{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168029,"rows_kept":168029,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017108,137.56,73739.31,0.0,-0.49971,4e-05,30.79588]
[1776240023858,137.56,73742.07,0.0,-0.4996,4e-05,30.79702]
[1776240029648,137.56,73751.43,0.0,-0.49925,4e-05,30.80089]
[1776240034683,137.56,73750.97,0.0,-0.49927,4e-05,30.79803]
[1776240039719,137.56,73754.23,0.0,-0.49915,4e-05,30.79937]
[1776240044754,137.56,73749.18,0.0,-0.49934,4e-05,30.79729]
[1776240049792,137.56,73747.97,0.0,-0.49939,4e-05,30.79679]
[1776240051806,137.56,73730.51,0.0,-0.50004,4e-05,30.78954]
[1776240055542,45.0,73692.885,0.0,-0.58227,0.00011,30.11716]
[1776240060547,44.74,73689.99,0.0,-0.58317,0.00011,30.10143]
[1776240155535,42.63,73741.235,0.0,-0.58205,0.00012,30.13524]
[1776240159648,42.6,73745.035,0.0,-0.58166,0.00012,30.14291]
[1776240164653,42.57,73749.46,0.0,-0.58121,0.00012,30.15183]
[1776240170640,42.53,73747.6817,0.0,-0.58151,0.00012,30.14641]
[1776240174663,42.51,73736.76,0.0,-0.58286,0.00012,30.12032]
[1776240179668,42.48,73735.3583,0.0,-0.58309,0.00012,30.11608]
[1776240184673,42.46,73739.6317,0.0,-0.58263,0.00012,30.12517]
[1776240189678,42.44,73740.0867,0.0,-0.58263,0.00012,30.12543]
[1776240194682,42.42,73741.735,0.0,-0.58248,0.00012,30.12854]
[1776240199688,42.4,73741.97,0.0,-0.58249,0.00012,30.12843]
[1776240204693,42.39,73740.6883,0.0,-0.58268,0.00012,30.12484]
[1776240209698,42.37,73740.945,0.0,-0.58268,0.00012,30.12488]
[1776240214703,42.36,73740.8833,0.0,-0.58273,0.00012,30.12147]
[1776240219708,42.35,73740.305,0.0,-0.58283,0.00012,30.11965]
[1776240224713,42.33,73741.6017,0.0,-0.5827,0.00012,30.12224]
[1776240229718,42.32,73741.8783,0.0,-0.58269,0.00012,30.12249]
[1776240234723,42.31,73752.46,0.0,-0.58145,0.00012,30.14669]
[1776240239728,42.3,73752.2067,0.0,-0.5815,0.00012,30.14577]
[1776240244733,42.3,73754.8683,0.0,-0.5812,0.00012,30.1516]
[1776240249737,42.29,73767.095,0.0,-0.57976,0.00012,30.17928]
[1776240252740,42.28,73780.315,0.0,-0.57818,0.00012,30.2089]
[1776240257745,42.28,73777.7,0.0,-0.57851,0.00012,30.20282]
[1776240262750,42.27,73775.3033,0.0,-0.57881,0.00012,30.19723]
[1776240267755,42.27,73780.9517,0.0,-0.57815,0.00012,30.2097]
[1776240272760,42.26,73779.2167,0.0,-0.57838,0.00012,30.20289]
[1776240277765,42.26,73776.0833,0.0,-0.57876,0.00012,30.19569]
[1776240282770,42.25,73777.79,0.0,-0.57857,0.00012,30.19937]
[1776240287775,42.25,73782.0583,0.0,-0.57806,0.00012,30.20879]
[1776240292794,42.24,73788.46,0.0,-0.57731,0.00012,30.2229]
[1776240297799,42.24,73785.3617,0.0,-0.57768,0.00012,30.2159]
[1776240302805,42.24,73785.7067,0.0,-0.57765,0.00012,30.21655]
[1776240308603,42.23,73786.3733,0.0,-0.57758,0.00012,30.21791]
[1776240311123,42.23,73788.2717,0.0,-0.57735,0.00012,30.22208]
[1776240311134,42.23,73788.2717,0.0,-0.57735,0.00012,30.22208]
[1776240311625,42.17,73788.2717,0.0,-0.57749,0.00012,30.22007]
[1776240312632,42.11,73795.4917,0.0,-0.57675,0.00012,30.23412]
[1776240313639,42.05,73800.3817,0.0,-0.57629,0.00012,30.24301]
[1776240316660,41.89,73805.9667,0.0,-0.57598,0.00012,30.24988]
[1776240321695,41.63,73806.1017,0.0,-0.57653,0.00012,30.24176]
[1776240326729,41.4,73809.4517,0.0,-0.57664,0.00012,30.24153]
[1776240331649,41.23,73809.7133,0.0,-0.57698,0.00012,30.23643]
[1776240331765,41.19,73809.7133,0.0,-0.57708,0.00012,30.23231]
[1776240333779,41.11,73821.7733,0.0,-0.57577,0.00012,30.25677]
[1776240334132,41.11,73821.7733,0.0,-0.57577,0.00012,30.25677]
[1776240334786,41.08,73821.7733,0.0,-0.57586,0.00012,30.25551]
[1776240335118,41.08,73821.7733,0.0,-0.57586,0.00012,30.25551]
[1776240335793,41.04,73821.7733,0.0,-0.57594,0.00012,30.25429]
[1776240340447,40.9,73822.0367,0.0,-0.57623,0.00012,30.25017]
[1776240340828,40.86,73822.0367,0.0,-0.5763,0.00012,30.24904]
[1776240345850,40.72,73817.655,0.0,-0.57717,0.00012,30.2343]
[1776240350855,40.61,73816.6083,0.0,-0.57756,0.00012,30.22802]
[1776240355862,40.52,73816.42,0.0,-0.57779,0.00013,30.22437]
[1776240360867,40.44,73817.2417,0.0,-0.57786,0.00013,30.2236]
[1776240365873,40.38,73815.5117,0.0,-0.57822,0.00013,30.21743]
[1776240370878,40.33,73817.785,0.0,-0.57806,0.00013,30.22093]
[1776240375883,40.28,73819.9467,0.0,-0.57789,0.00013,30.22436]
[1776240380888,40.24,73822.525,0.0,-0.57765,0.00013,30.22896]
[1776240384939,40.22,73825.6767,0.0,-0.57732,0.00013,30.23523]
[1776240385893,40.21,73828.5417,0.0,-0.57698,0.00013,30.24156]
[1776240388896,40.22,73836.09,0.0,-0.57601,0.00013,30.25916]
[1776240393901,40.23,73837.5717,0.0,-0.5758,0.00013,30.26019]
[1776240398906,40.24,73843.805,0.0,-0.57499,0.00013,30.27472]
[1776240403911,40.26,73845.11,0.0,-0.57478,0.00013,30.27832]
[1776240406914,40.28,73852.9233,0.0,-0.57376,0.00013,30.29623]
[1776240411919,40.3,73851.555,0.0,-0.57387,0.00013,30.29408]
[1776240416924,40.32,73850.8217,0.0,-0.57392,0.00013,30.29307]
[1776240418926,40.33,73845.6983,0.0,-0.57455,0.00013,30.28178]
[1776240424932,40.33,73844.5767,0.0,-0.57468,0.00013,30.27943]
[1776240429937,40.34,73845.2867,0.0,-0.57459,0.00013,30.28113]
[1776240434942,40.34,73845.26,0.0,-0.57458,0.00013,30.28119]
[1776240439949,40.35,73855.9333,0.0,-0.57322,0.00013,30.30519]
[1776240442951,40.36,73848.125,0.0,-0.57418,0.00013,30.28818]
[1776240447956,40.37,73850.9567,0.0,-0.57381,0.00013,30.29475]
[1776240449958,40.37,73856.1033,0.0,-0.57315,0.00013,30.30631]
[1776240454963,40.39,73857.9567,0.0,-0.57288,0.00013,30.30825]
[1776240459968,40.41,73857.105,0.0,-0.57295,0.00013,30.3069]
[1776240464973,40.42,73857.1783,0.0,-0.57291,0.00013,30.30743]
[1776240469978,40.43,73857.2167,0.0,-0.57288,0.00013,30.30786]
[1776240475784,40.44,73857.4783,0.0,-0.57283,0.00013,30.30868]
[1776240476985,40.44,73848.0383,0.0,-0.57402,0.00013,30.2878]
[1776240482833,40.42,73842.7783,0.0,-0.57472,0.00013,30.27556]
[1776240487996,40.4,73842.205,0.0,-0.57483,0.00013,30.27368]
[1776240493001,40.39,73842.7333,0.0,-0.57479,0.00013,30.27447]
[1776240498006,40.38,73844.2433,0.0,-0.57462,0.00013,30.27758]
[1776240498475,40.38,73844.2433,0.0,-0.57462,0.00013,30.27758]
[1776240498945,40.38,73844.2433,0.0,-0.57464,0.00013,30.27735]
[1776240502010,40.36,73838.7433,0.0,-0.57536,0.00013,30.26448]
[1776240507015,40.34,73838.4817,0.0,-0.57544,0.00013,30.26319]
[1776240512020,40.32,73837.3983,0.0,-0.57562,0.00013,30.25746]
[1776240515023,40.31,73832.165,0.0,-0.57633,0.00013,30.24495]
[1776240517026,40.28,73826.0183,0.0,-0.57715,0.00013,30.23011]
[1776240521650,40.25,73824.0667,0.0,-0.57748,0.00013,30.22431]
[1776240522031,40.24,73823.1883,0.0,-0.57761,0.00013,30.222]
[1776240527036,40.2,73822.4333,0.0,-0.57779,0.00013,30.21904]
[1776240532041,40.17,73824.9183,0.0,-0.57754,0.00013,30.22372]
[1776240537046,40.15,73825.9933,0.0,-0.57747,0.00013,30.22527]
[1776240542051,40.12,73821.7117,0.0,-0.57806,0.00013,30.21455]
[1776240543052,40.12,73814.2133,0.0,-0.57901,0.00013,30.19696]
[1776240547056,40.12,73808.0817,0.0,-0.57979,0.00013,30.18248]
[1776240549058,40.13,73802.7167,0.0,-0.58045,0.00013,30.16985]
[1776240553062,40.14,73791.3667,0.0,-0.58185,0.00013,30.14307]
[1776240558069,40.16,73789.9467,0.0,-0.58198,0.00013,30.14046]
[1776240560071,40.16,73800.8017,0.0,-0.5806,0.00013,30.1667]
[1776240562073,40.16,73806.3767,0.0,-0.5799,0.00013,30.17994]
[1776240567078,40.16,73805.9733,0.0,-0.57996,0.00013,30.17891]
[1776240572086,40.16,73804.5633,0.0,-0.58015,0.00013,30.17279]
[1776240578092,40.16,73804.21,0.0,-0.58019,0.00013,30.17198]
[1776240583097,40.16,73804.695,0.0,-0.58013,0.00013,30.17315]
[1776240588101,40.16,73803.8867,0.0,-0.58023,0.00013,30.17125]
[1776240593107,40.17,73796.355,0.0,-0.58117,0.00013,30.15338]
[1776240595109,40.17,73788.7233,0.0,-0.58211,0.00013,30.13523]
[1776240596110,40.18,73780.075,0.0,-0.58319,0.00013,30.1144]
[1776240601115,40.21,73774.8917,0.0,-0.58376,0.00013,30.10292]
[1776240606120,40.22,73772.8917,0.0,-0.58398,0.00013,30.09857]
[1776240607462,40.22,73773.0317,0.0,-0.58396,0.00013,30.09895]
[1776240608122,40.22,73772.3133,0.0,-0.58407,0.00013,30.09692]
[1776240611125,40.21,73763.5233,0.0,-0.5852,0.00013,30.07458]
[1776240611759,40.21,73763.5233,0.0,-0.5852,0.00013,30.07458]
[1776240612126,40.2,73762.955,0.0,-0.58528,0.00013,30.07304]
[1776240616130,40.28,73757.41,0.0,-0.58579,0.00013,30.06238]
[1776240621135,40.36,73758.695,0.0,-0.58542,0.00013,30.06897]
[1776240625139,40.41,73751.3717,0.0,-0.58622,0.00012,30.05268]
[1776240630144,40.45,73753.655,0.0,-0.58582,0.00012,30.06027]
[1776240630549,40.45,73753.655,0.0,-0.58582,0.00012,30.06027]
[1776240631145,40.44,73754.2967,0.0,-0.58578,0.00012,30.05867]
[1776240632146,40.43,73762.4217,0.0,-0.58479,0.00013,30.07836]
[1776240633147,40.42,73770.0583,0.0,-0.58387,0.00013,30.09662]
[1776240636150,40.38,73764.1867,0.0,-0.58469,0.00013,30.08073]
[1776240642156,40.33,73764.0067,0.0,-0.58485,0.00013,30.078]
[1776240647161,40.29,73761.395,0.0,-0.58526,0.00013,30.07009]
[1776240652463,40.26,73765.4733,0.0,-0.58483,0.00013,30.079]
[1776240653028,40.26,73765.4733,0.0,-0.58483,0.00013,30.07886]
[1776240658063,40.25,73769.5083,0.0,-0.58435,0.00013,30.08847]
[1776240663184,40.24,73769.4283,0.0,-0.58437,0.00013,30.08808]
[1776240669140,40.24,73770.1967,0.0,-0.58429,0.00013,30.08973]
[1776240674175,40.25,73778.4333,0.0,-0.58323,0.00013,30.11042]
[1776240675182,40.25,73785.9117,0.0,-0.58229,0.00013,30.12869]
[1776240678201,40.25,73793.355,0.0,-0.58135,0.00013,30.14668]
[1776240683206,40.25,73793.0533,0.0,-0.58139,0.00013,30.14593]
[1776240688211,40.25,73796.195,0.0,-0.581,0.00013,30.15334]
[1776240693216,40.24,73796.68,0.0,-0.58096,0.00013,30.15152]
[1776240698221,40.24,73794.3567,0.0,-0.58126,0.00013,30.14586]
[1776240703226,40.24,73792.6167,0.0,-0.58148,0.00013,30.14169]
[1776240708231,40.24,73791.45,0.0,-0.58162,0.00013,30.13897]
[1776240713236,40.25,73786.6783,0.0,-0.58221,0.00013,30.12767]
[1776240718241,40.25,73787.3133,0.0,-0.58211,0.00013,30.12946]
[1776240723246,40.26,73787.3367,0.0,-0.58209,0.00013,30.12972]
[1776240728251,40.26,73786.67,0.0,-0.58217,0.00013,30.12829]
[1776240729482,40.26,73786.6767,0.0,-0.58216,0.00013,30.12834]
[1776240730253,40.27,73787.8283,0.0,-0.58202,0.00013,30.13114]
[1776240731254,40.26,73795.54,0.0,-0.58105,0.00013,30.14963]
[1776240731825,40.26,73795.54,0.0,-0.58105,0.00013,30.14963]
[1776240732257,40.26,73797.44,0.0,-0.58082,0.00013,30.1541]
[1776240737269,40.26,73790.605,0.0,-0.58169,0.00013,30.13758]
[1776240742274,40.26,73786.1933,0.0,-0.58223,0.00013,30.12711]
[1776240744276,40.26,73792.2183,0.0,-0.58147,0.00013,30.14163]
[1776240749284,40.26,73793.13,0.0,-0.58137,0.00013,30.1437]
[1776240753288,40.25,73798.875,0.0,-0.58066,0.00013,30.15448]
[1776240753587,40.25,73798.875,0.0,-0.58066,0.00013,30.15448]
[1776240754289,40.25,73798.8983,0.0,-0.58067,0.00013,30.15446]
[1776240759294,40.24,73804.455,0.0,-0.58,0.00013,30.16723]
[1776240764299,40.23,73805.8283,0.0,-0.57986,0.00013,30.16997]
[1776240769304,40.21,73808.925,0.0,-0.5795,0.00013,30.17676]
[1776240774309,40.2,73812.325,0.0,-0.57911,0.00013,30.18416]
[1776240779314,40.18,73815.3367,0.0,-0.57877,0.00013,30.1906]
[1776240782510,40.17,73816.475,0.0,-0.57865,0.00013,30.1929]
[1776240783322,40.18,73816.5683,0.0,-0.57862,0.00013,30.19343]
[1776240784323,40.18,73830.93,0.0,-0.5768,0.00013,30.2269]
[1776240785324,40.19,73838.15,0.0,-0.57588,0.00013,30.24354]
[1776240790329,40.21,73839.625,0.0,-0.57564,0.00013,30.24761]
[1776240795334,40.22,73840.1867,0.0,-0.57553,0.00013,30.24949]
[1776240800339,40.24,73841.02,0.0,-0.57539,0.00013,30.2518]
[1776240805344,40.25,73841.3867,0.0,-0.57532,0.00013,30.25307]
[1776240807204,40.26,73841.3867,0.0,-0.5753,0.00013,30.25329]
[1776240807335,40.26,73841.3867,0.0,-0.5753,0.00013,30.25329]
[1776240807346,40.27,73857.0733,0.0,-0.57331,0.00013,30.28861]
[1776240809130,40.27,73861.68,0.0,-0.57271,0.00013,30.29897]
[1776240810137,40.28,73872.165,0.0,-0.57138,0.00013,30.3219]
[1776240812765,40.28,73874.0233,0.0,-0.57115,0.00013,30.32329]
[1776240813158,40.29,73874.0233,0.0,-0.57112,0.00013,30.3237]
[1776240815172,40.31,73866.46,0.0,-0.57203,0.00013,30.30792]
[1776240820207,40.35,73862.1367,0.0,-0.57249,0.00013,30.29971]
[1776240825243,40.38,73856.92,0.0,-0.57308,0.00013,30.28908]
[1776240830282,40.4,73860.5017,0.0,-0.57258,0.00013,30.29766]
[1776240835374,40.42,73862.205,0.0,-0.57232,0.00013,30.30206]
[1776240841359,40.45,73860.8183,0.0,-0.57245,0.00013,30.2997]
[1776240846385,40.46,73860.0033,0.0,-0.57253,0.00013,30.29826]
[1776240851390,40.46,73858.485,0.0,-0.5727,0.00013,30.29518]
[1776240856395,40.47,73862.1867,0.0,-0.57222,0.00013,30.30353]
[1776240859845,40.48,73861.6917,0.0,-0.57227,0.00013,30.30262]
[1776240860399,40.47,73863.415,0.0,-0.57207,0.00013,30.30607]
[1776240860840,40.47,73863.415,0.0,-0.57207,0.00013,30.30607]
[1776240861278,40.47,73863.415,0.0,-0.57207,0.00013,30.30607]
[1776240861336,40.47,73863.415,0.0,-0.57207,0.00013,30.30607]
[1776240864403,40.46,73873.295,0.0,-0.57085,0.00013,30.32707]
[1776240870409,40.43,73873.4117,0.0,-0.57089,0.00013,30.32653]
[1776240875414,40.42,73879.285,0.0,-0.57019,0.00013,30.33595]
[1776240880419,40.42,73885.995,0.0,-0.56935,0.00013,30.3502]
[1776240885424,40.43,73888.165,0.0,-0.56905,0.00013,30.35506]
[1776240890429,40.44,73885.3167,0.0,-0.5694,0.00013,30.34923]
[1776240893432,40.43,73879.73,0.0,-0.5701,0.00013,30.33735]
[1776240896886,40.43,73878.4233,0.0,-0.57028,0.00013,30.3344]
[1776240896991,40.43,73878.4233,0.0,-0.57028,0.00013,30.3344]
[1776240897373,40.43,73878.4233,0.0,-0.57028,0.00013,30.3344]
[1776240903442,40.41,73875.2583,0.0,-0.57072,0.00013,30.32708]
[1776240908447,40.4,73874.4317,0.0,-0.57085,0.00013,30.32496]
[1776240913452,40.39,73874.28,0.0,-0.57089,0.00013,30.32434]
[1776240918457,40.38,73873.2083,0.0,-0.57104,0.00013,30.32175]
[1776240923462,40.37,73872.0417,0.0,-0.57121,0.00013,30.31893]
[1776240927543,40.36,73871.8367,0.0,-0.57125,0.00013,30.31828]
[1776240927634,40.36,73871.8367,0.0,-0.57125,0.00013,30.31828]
[1776240932424,40.36,73877.5333,0.0,-0.57054,0.00013,30.32779]
[1776240932471,40.36,73877.5317,0.0,-0.57054,0.00013,30.3278]
[1776240933205,40.36,73877.5317,0.0,-0.57054,0.00013,30.3278]
[1776240933435,40.36,73877.5317,0.0,-0.57054,0.00013,30.3278]
[1776240933472,40.36,73871.5533,0.0,-0.5713,0.00013,30.31491]
[1776240938477,40.36,73874.12,0.0,-0.57099,0.00013,30.32027]
[1776240938867,40.36,73874.12,0.0,-0.57099,0.00013,30.32027]
[1776240939478,40.35,73882.325,0.0,-0.56996,0.00013,30.3377]
[1776240940479,40.35,73889.285,0.0,-0.5691,0.00013,30.35226]
[1776240945484,40.32,73888.4017,0.0,-0.56926,0.00013,30.34966]
[1776240946966,40.31,73888.115,0.0,-0.56931,0.00013,30.34893]
[1776240947490,40.32,73887.8967,0.0,-0.56932,0.00013,30.34865]
[1776240952475,40.35,73889.1767,0.0,-0.56911,0.00013,30.35204]
[1776240952494,40.35,73888.765,0.0,-0.56915,0.00013,30.35133]
[1776240957499,40.32,73893.245,0.0,-0.56865,0.00013,30.35991]
[1776240959905,40.31,73894.2967,0.0,-0.56854,0.00013,30.36178]
[1776240960502,40.32,73894.0667,0.0,-0.56855,0.00013,30.36155]
[1776240965507,40.35,73891.8717,0.0,-0.56875,0.00013,30.35798]
[1776240970512,40.39,73893.8817,0.0,-0.56843,0.00013,30.36303]
[1776240975517,40.41,73894.7783,0.0,-0.56826,0.00013,30.3657]
[1776240981524,40.44,73891.2317,0.0,-0.56866,0.00013,30.35896]
[1776240986529,40.45,73888.6167,0.0,-0.56896,0.00013,30.35376]
[1776240992417,40.45,73887.7517,0.0,-0.56907,0.00013,30.34936]
[1776240995811,40.46,73889.05,0.0,-0.5689,0.00013,30.35219]
[1776240996446,40.45,73889.05,0.0,-0.56892,0.00013,30.3519]
[1776240999467,40.41,73895.5517,0.0,-0.56817,0.00013,30.36459]
[1776241004502,40.37,73897.3567,0.0,-0.56804,0.00013,30.367]
[1776241009537,40.32,73899.2633,0.0,-0.56789,0.00013,30.36981]
[1776241014557,40.28,73904.3467,0.0,-0.56733,0.00013,30.37925]
[1776241019562,40.25,73906.5283,0.0,-0.56713,0.00013,30.38275]
[1776241024567,40.22,73903.2217,0.0,-0.56761,0.00013,30.37517]
[1776241029572,40.2,73901.78,0.0,-0.56783,0.00013,30.37161]
[1776241034577,40.18,73905.375,0.0,-0.56742,0.00013,30.37856]
[1776241038040,40.17,73900.9117,0.0,-0.568,0.00013,30.36907]
[1776241038581,40.19,73900.8567,0.0,-0.56797,0.00013,30.36942]
[1776241041584,40.23,73894.9383,0.0,-0.56863,0.00013,30.35819]
[1776241046589,40.29,73894.0117,0.0,-0.56863,0.00013,30.3578]
[1776241051594,40.33,73895.4317,0.0,-0.56836,0.00013,30.35932]
[1776241053127,40.34,73898.4017,0.0,-0.56797,0.00013,30.36577]
[1776241053596,40.33,73900.63,0.0,-0.5677,0.00013,30.37016]
[1776241058601,40.29,73902.435,0.0,-0.56756,0.00013,30.3728]
[1776241063606,40.26,73905.2133,0.0,-0.56728,0.00013,30.37756]
[1776241068610,40.23,73903.6617,0.0,-0.56754,0.00013,30.37357]
[1776241073615,40.2,73903.41,0.0,-0.56762,0.00013,30.37241]
[1776241074567,40.2,73903.41,0.0,-0.56762,0.00013,30.37241]
[1776241074618,40.2,73903.2433,0.0,-0.56765,0.00013,30.37195]
[1776241076620,40.23,73890.0167,0.0,-0.56927,0.00013,30.34495]
[1776241081625,40.27,73887.5033,0.0,-0.5695,0.00013,30.34086]
[1776241083627,40.29,73896.255,0.0,-0.56835,0.00013,30.35983]
[1776241087631,40.32,73887.9217,0.0,-0.56933,0.00013,30.34326]
[1776241090772,40.34,73888.2283,0.0,-0.56926,0.00013,30.3444]
[1776241092636,40.33,73888.4117,0.0,-0.56925,0.00013,30.34449]
[1776241093163,40.33,73888.4117,0.0,-0.56925,0.00013,30.34449]
[1776241093637,40.34,73888.7367,0.0,-0.5692,0.00013,30.34535]
[1776241097760,40.36,73889.7183,0.0,-0.56903,0.00013,30.34806]
[1776241098642,40.38,73889.0217,0.0,-0.56908,0.00013,30.34707]
[1776241099191,40.38,73889.0217,0.0,-0.56908,0.00013,30.34707]
[1776241099643,40.38,73886.3933,0.0,-0.56941,0.00013,30.34162]
[1776241103647,40.4,73893.6,0.0,-0.56846,0.00013,30.35725]
[1776241109653,40.42,73893.45,0.0,-0.56842,0.00013,30.3577]
[1776241114421,40.44,73892.5367,0.0,-0.56851,0.00013,30.35347]
[1776241114523,40.44,73892.5367,0.0,-0.56851,0.00013,30.35358]
[1776241116660,40.42,73900.3517,0.0,-0.56757,0.00013,30.36916]
[1776241121665,40.36,73905.3633,0.0,-0.56706,0.00013,30.37796]
[1776241126670,40.31,73904.3883,0.0,-0.56728,0.00013,30.37466]
[1776241131675,40.27,73909.7217,0.0,-0.56669,0.00013,30.3845]
[1776241136680,40.23,73911.5967,0.0,-0.56654,0.00013,30.38726]
[1776241141685,40.2,73910.345,0.0,-0.56676,0.00013,30.38382]
[1776241147500,40.17,73905.6283,0.0,-0.56741,0.00013,30.3734]
[1776241152535,40.16,73904.095,0.0,-0.56763,0.00013,30.36987]
[1776241157570,40.15,73899.76,0.0,-0.5682,0.00013,30.36066]
[1776241158299,40.15,73899.76,0.0,-0.5682,0.00013,30.36066]
[1776241158577,40.17,73899.76,0.0,-0.56816,0.00013,30.36113]
[1776241162605,40.23,73893.5683,0.0,-0.56883,0.00013,30.3497]
[1776241167639,40.28,73894.8433,0.0,-0.56855,0.00013,30.35398]
[1776241172674,40.33,73896.04,0.0,-0.5683,0.00013,30.35509]
[1776241173849,40.34,73897.0133,0.0,-0.56816,0.00013,30.35738]
[1776241174689,40.33,73897.0133,0.0,-0.56818,0.00013,30.35716]
[1776241178884,40.3,73899.695,0.0,-0.5679,0.00013,30.36192]
[1776241179493,40.3,73899.695,0.0,-0.5679,0.00013,30.36192]
[1776241185729,40.28,73898.4033,0.0,-0.56812,0.00013,30.35851]
[1776241190734,40.25,73900.8517,0.0,-0.56786,0.00013,30.36286]
[1776241195739,40.22,73904.6983,0.0,-0.56743,0.00013,30.3701]
[1776241200744,40.2,73900.8317,0.0,-0.56797,0.00013,30.3615]
[1776241205749,40.19,73898.3133,0.0,-0.56831,0.00013,30.3559]
[1776241210754,40.18,73895.7717,0.0,-0.56865,0.00013,30.35036]
[1776241215759,40.18,73894.7367,0.0,-0.56879,0.00013,30.34803]
[1776241219604,40.18,73892.155,0.0,-0.56912,0.00013,30.34257]
[1776241219699,40.18,73892.155,0.0,-0.56912,0.00013,30.34258]
[1776241224768,40.22,73888.865,0.0,-0.56945,0.00013,30.33674]
[1776241226770,40.23,73888.7333,0.0,-0.56944,0.00013,30.33686]
[1776241229773,40.25,73886.6783,0.0,-0.56965,0.00013,30.33309]
[1776241234778,40.27,73881.8933,0.0,-0.57022,0.00013,30.32076]
[1776241239783,40.24,73885.2283,0.0,-0.56987,0.00013,30.32692]
[1776241244788,40.21,73887.01,0.0,-0.56971,0.00013,30.3298]
[1776241249793,40.18,73887.3033,0.0,-0.56973,0.00013,30.32966]
[1776241252328,40.17,73886.7483,0.0,-0.56982,0.00013,30.32821]
[1776241252796,40.17,73887.5933,0.0,-0.56972,0.00013,30.32988]
[1776241255799,40.16,73892.835,0.0,-0.56908,0.00013,30.34076]
[1776241260804,40.17,73894.5667,0.0,-0.56884,0.00013,30.34468]
[1776241263766,40.17,73894.5433,0.0,-0.56884,0.00013,30.34467]
[1776241263808,40.17,73894.4883,0.0,-0.56884,0.00013,30.34464]
[1776241268813,40.17,73899.6117,0.0,-0.56819,0.00013,30.35533]
[1776241273818,40.17,73901.1017,0.0,-0.568,0.00013,30.35848]
[1776241275920,40.17,73901.5367,0.0,-0.56795,0.00013,30.35943]
[1776241276821,40.17,73908.14,0.0,-0.56711,0.00013,30.37307]
[1776241277822,40.17,73913.7967,0.0,-0.5664,0.00013,30.38461]
[1776241282827,40.15,73918.0567,0.0,-0.56591,0.00013,30.39277]
[1776241286511,40.13,73919.66,0.0,-0.56573,0.00013,30.3957]
[1776241286831,40.13,73920.6083,0.0,-0.56562,0.00013,30.39752]
[1776241289834,40.11,73926.8167,0.0,-0.56486,0.00013,30.40965]
[1776241294846,40.09,73926.025,0.0,-0.56501,0.00013,30.4048]
[1776241299851,40.08,73926.48,0.0,-0.56499,0.00013,30.4053]
[1776241303855,40.07,73934.7,0.0,-0.56395,0.00013,30.42165]
[1776241308755,40.08,73939.24,0.0,-0.56336,0.00013,30.43086]
[1776241309183,40.08,73939.24,0.0,-0.56335,0.00013,30.43091]
[1776241312734,40.09,73940.6067,0.0,-0.56317,0.00013,30.43376]
[1776241318698,40.09,73942.53,0.0,-0.56292,0.00013,30.43761]
[1776241323875,40.09,73944.7717,0.0,-0.56263,0.00013,30.4421]
[1776241329775,40.1,73946.4833,0.0,-0.56239,0.00013,30.44565]
[1776241331640,40.1,73946.615,0.0,-0.56237,0.00013,30.44593]
[1776241335817,40.11,73941.4017,0.0,-0.56302,0.00013,30.43586]
[1776241336118,40.11,73941.4017,0.0,-0.56302,0.00013,30.43586]
[1776241341860,40.11,73944.4917,0.0,-0.56263,0.00013,30.44192]
[1776241346895,40.11,73946.0717,0.0,-0.56243,0.00013,30.44507]
[1776241351902,40.12,73947.1217,0.0,-0.56229,0.00013,30.44451]
[1776241354478,40.12,73947.275,0.0,-0.56227,0.00013,30.44485]
[1776241354905,40.11,73947.555,0.0,-0.56225,0.00013,30.44519]
[1776241355906,40.1,73956.2,0.0,-0.56117,0.00013,30.46169]
[1776241360743,40.06,73955.1567,0.0,-0.56138,0.00013,30.45876]
[1776241360846,40.05,73955.1567,0.0,-0.5614,0.00013,30.45856]
[1776241360978,40.05,73955.1567,0.0,-0.5614,0.00013,30.45856]
[1776241362914,40.06,73944.0917,0.0,-0.56278,0.00013,30.43727]
[1776241363367,40.06,73944.0917,0.0,-0.56278,0.00013,30.43727]
[1776241366691,40.07,73946.485,0.0,-0.56246,0.00013,30.44213]
[1776241369307,40.08,73946.2917,0.0,-0.56246,0.00013,30.44204]
[1776241369676,40.08,73946.2917,0.0,-0.56246,0.00013,30.44204]
[1776241369921,40.08,73946.665,0.0,-0.56241,0.00013,30.44282]
[1776241370922,40.08,73956.3833,0.0,-0.56117,0.00013,30.46169]
[1776241371605,40.08,73956.3833,0.0,-0.56117,0.00013,30.46169]
[1776241371923,40.08,73964.915,0.0,-0.56009,0.00013,30.47797]
[1776241375927,40.09,73958.5367,0.0,-0.56088,0.00013,30.4661]
[1776241379931,40.1,73953.3067,0.0,-0.56154,0.00013,30.45612]
[1776241384936,40.09,73947.415,0.0,-0.56229,0.00013,30.44458]
[1776241389941,40.08,73945.4867,0.0,-0.56256,0.00013,30.44055]
[1776241395947,40.07,73945.7117,0.0,-0.56255,0.00013,30.44072]
[1776241400952,40.07,73946.185,0.0,-0.56251,0.00013,30.44148]
[1776241404978,40.06,73946.485,0.0,-0.56248,0.00013,30.44198]
[1776241410962,40.09,73944.8717,0.0,-0.56263,0.00013,30.43944]
[1776241415968,40.11,73946.4117,0.0,-0.56241,0.00013,30.44015]
[1776241420973,40.12,73947.7567,0.0,-0.5622,0.00013,30.44318]
[1776241425978,40.14,73947.34,0.0,-0.56223,0.00013,30.4427]
[1776241430983,40.15,73946.9933,0.0,-0.56225,0.00013,30.44227]
[1776241435988,40.16,73949.9767,0.0,-0.56184,0.00013,30.44839]
[1776241440993,40.17,73949.89,0.0,-0.56183,0.00013,30.4485]
[1776241445998,40.18,73949.61,0.0,-0.56185,0.00013,30.44821]
[1776241451003,40.19,73949.4633,0.0,-0.56185,0.00013,30.44808]
[1776241452570,40.19,73949.44,0.0,-0.56185,0.00013,30.44806]
[1776241458011,40.17,73950.5183,0.0,-0.56176,0.00013,30.44963]
[1776241463016,40.15,73949.2967,0.0,-0.56195,0.00013,30.44685]
[1776241468021,40.13,73947.5067,0.0,-0.56221,0.00013,30.44295]
[1776241473026,40.12,73947.32,0.0,-0.56227,0.00013,30.43949]
[1776241478031,40.11,73946.6883,0.0,-0.56238,0.00013,30.43795]
[1776241483036,40.09,73947.085,0.0,-0.56235,0.00013,30.43847]
[1776241488884,40.09,73953.86,0.0,-0.56149,0.00013,30.45161]
[1776241490651,40.1,73956.5733,0.0,-0.56114,0.00013,30.45688]
[1776241491044,40.09,73955.6917,0.0,-0.56127,0.00013,30.45495]
[1776241494503,40.06,73956.675,0.0,-0.5612,0.00013,30.45619]
[1776241499961,40.05,73963.1783,0.0,-0.56039,0.00013,30.46846]
[1776241504997,40.04,73967.625,0.0,-0.55983,0.00013,30.47679]
[1776241510032,40.04,73965.9183,0.0,-0.56006,0.00013,30.47346]
[1776241515067,40.03,73968.4767,0.0,-0.55974,0.00013,30.47819]
[1776241517070,40.03,73975.8983,0.0,-0.55881,0.00013,30.49205]
[1776241520073,40.02,73970.555,0.0,-0.5595,0.00013,30.4819]
[1776241525078,40.02,73971.4267,0.0,-0.5594,0.00013,30.48343]
[1776241530083,40.01,73977.5933,0.0,-0.55863,0.00013,30.49477]
[1776241535090,40.0,73977.075,0.0,-0.55872,0.00013,30.49084]
[1776241540095,39.99,73978.0317,0.0,-0.55862,0.00013,30.49244]
[1776241544099,39.98,73984.5783,0.0,-0.5578,0.00013,30.50441]
[1776241549104,39.96,73990.8717,0.0,-0.55703,0.00013,30.51557]
[1776241553220,39.94,73992.765,0.0,-0.55682,0.00013,30.51869]
[1776241556111,39.98,73999.375,0.0,-0.5559,0.00013,30.53148]
[1776241558113,40.0,74005.11,0.0,-0.55513,0.00013,30.54215]
[1776241558190,40.0,74005.11,0.0,-0.55513,0.00013,30.54215]
[1776241564119,40.06,73998.3517,0.0,-0.55588,0.00013,30.53124]
[1776241569124,40.1,73997.585,0.0,-0.55591,0.00013,30.53066]
[1776241569188,40.1,73997.585,0.0,-0.55591,0.00013,30.53066]
[1776241575130,40.14,74003.6533,0.0,-0.55507,0.00013,30.54216]
[1776241577292,40.15,74003.7133,0.0,-0.55505,0.00013,30.54244]
[1776241583138,40.17,74006.6,0.0,-0.55464,0.00013,30.54794]
[1776241589144,40.18,74008.305,0.0,-0.55441,0.00013,30.55116]
[1776241591502,40.18,74008.9183,0.0,-0.55433,0.00013,30.54955]
[1776241593627,40.18,74009.1483,0.0,-0.5543,0.00013,30.55001]
[1776241599154,40.19,74008.8483,0.0,-0.55432,0.00013,30.54963]
[1776241604159,40.19,74007.975,0.0,-0.55443,0.00013,30.54809]
[1776241609164,40.19,74007.405,0.0,-0.55451,0.00013,30.54706]
[1776241614169,40.19,74007.755,0.0,-0.55446,0.00013,30.5477]
[1776241619174,40.2,74008.635,0.0,-0.55434,0.00013,30.54934]
[1776241624179,40.2,74009.64,0.0,-0.55421,0.00013,30.55116]
[1776241629184,40.2,74008.79,0.0,-0.55431,0.00013,30.54972]
[1776241634189,40.2,74009.7983,0.0,-0.55418,0.00013,30.55152]
[1776241639897,40.2,74010.1283,0.0,-0.55414,0.00013,30.55208]
[1776241640041,40.2,74010.1283,0.0,-0.55414,0.00013,30.55208]
[1776241645204,40.2,74005.13,0.0,-0.55479,0.00013,30.54313]
[1776241650209,40.2,74001.18,0.0,-0.55528,0.00013,30.53621]
[1776241656049,40.21,74000.5583,0.0,-0.55536,0.00013,30.53251]
[1776241661085,40.22,73996.2383,0.0,-0.55589,0.00013,30.52498]
[1776241666120,40.23,73995.1433,0.0,-0.55601,0.00013,30.52321]
[1776241671157,40.23,73995.6,0.0,-0.55595,0.00013,30.52403]
[1776241676238,40.2,73995.48,0.0,-0.55602,0.00013,30.52325]
[1776241681243,40.17,73996.4617,0.0,-0.55594,0.00013,30.52454]
[1776241686248,40.15,73997.3517,0.0,-0.55586,0.00013,30.52574]
[1776241691253,40.13,73997.4917,0.0,-0.55588,0.00013,30.52564]
[1776241695026,40.13,73997.2917,0.0,-0.55592,0.00013,30.5251]
[1776241700262,40.11,73996.6967,0.0,-0.55602,0.00013,30.52376]
[1776241705267,40.1,73996.5017,0.0,-0.55606,0.00013,30.52323]
[1776241710272,40.1,73996.7033,0.0,-0.55605,0.00013,30.52345]
[1776241715277,40.09,74000.3233,0.0,-0.5556,0.00013,30.52708]
[1776241718115,40.08,74003.205,0.0,-0.55526,0.00013,30.53201]
[1776241721283,40.05,74010.3183,0.0,-0.5544,0.00013,30.54405]
[1776241726288,40.01,74008.18,0.0,-0.55473,0.00013,30.53965]
[1776241731293,39.99,74013.1583,0.0,-0.55415,0.00013,30.54791]
[1776241733295,39.98,74019.4317,0.0,-0.55335,0.00013,30.55885]
[1776241738302,39.98,74017.1983,0.0,-0.55364,0.00013,30.55486]
[1776241743307,39.98,74017.5633,0.0,-0.5536,0.00013,30.55544]
[1776241748314,39.96,74018.3833,0.0,-0.55352,0.00013,30.55667]
[1776241753319,39.96,74017.41,0.0,-0.55366,0.00013,30.55481]
[1776241758324,39.95,74017.5633,0.0,-0.55364,0.00013,30.555]
[1776241763329,39.95,74019.395,0.0,-0.55341,0.00013,30.5582]
[1776241768334,39.95,74019.0317,0.0,-0.55346,0.00013,30.55755]
[1776241773297,39.95,74018.265,0.0,-0.55356,0.00013,30.55349]
[1776241773339,39.95,74018.3283,0.0,-0.55355,0.00013,30.5536]
[1776241778344,39.99,74019.8783,0.0,-0.55329,0.00013,30.55699]
[1776241781661,40.01,74019.865,0.0,-0.55326,0.00013,30.55731]
[1776241782348,40.01,74019.87,0.0,-0.55325,0.00013,30.55734]
[1776241787353,40.02,74022.535,0.0,-0.5529,0.00013,30.5621]
[1776241787467,40.02,74022.535,0.0,-0.5529,0.00013,30.5621]
[1776241788354,40.01,74020.8583,0.0,-0.55313,0.00013,30.55907]
[1776241793359,40.01,74021.68,0.0,-0.55301,0.00013,30.56056]
[1776241798364,40.04,74021.3417,0.0,-0.55301,0.00013,30.56042]
[1776241799690,40.04,74021.595,0.0,-0.55297,0.00013,30.56094]
[1776241805371,40.06,74023.4,0.0,-0.55272,0.00013,30.56429]
[1776241805926,40.06,74023.4,0.0,-0.55272,0.00013,30.56429]
[1776241810376,40.03,74017.6883,0.0,-0.5535,0.00013,30.55392]
[1776241812000,40.02,74017.67,0.0,-0.55352,0.00013,30.5537]
[1776241812169,40.02,74017.67,0.0,-0.55352,0.00013,30.5537]
[1776241813379,40.02,74010.4183,0.0,-0.55445,0.00013,30.54097]
[1776241818384,39.98,74010.47,0.0,-0.55451,0.00013,30.54033]
[1776241824234,39.94,74013.0167,0.0,-0.55425,0.00013,30.54406]
[1776241829272,39.91,74013.295,0.0,-0.55427,0.00013,30.54403]
[1776241834307,39.89,74014.5667,0.0,-0.55415,0.00013,30.54309]
[1776241836957,39.88,74014.8217,0.0,-0.55414,0.00013,30.54338]
[1776241839342,39.86,74021.5517,0.0,-0.5533,0.00013,30.55487]
[1776241844410,39.86,74021.7467,0.0,-0.55327,0.00013,30.55527]
[1776241846874,39.88,74020.755,0.0,-0.55337,0.00013,30.55386]
[1776241850416,39.89,74011.41,0.0,-0.55455,0.00013,30.53763]
[1776241855421,39.87,74011.5367,0.0,-0.55456,0.00013,30.53753]
[1776241860426,39.86,74011.125,0.0,-0.55464,0.00013,30.53655]
[1776241865431,39.85,74012.2833,0.0,-0.55451,0.00013,30.53837]
[1776241866757,39.85,74012.3417,0.0,-0.55451,0.00013,30.53843]
[1776241873439,39.85,74015.5133,0.0,-0.5541,0.00013,30.54404]
[1776241874652,39.85,74015.17,0.0,-0.55413,0.00013,30.54357]
[1776241879445,39.84,74005.1967,0.0,-0.55543,0.00013,30.52559]
[1776241884451,39.84,74001.7333,0.0,-0.55589,0.00013,30.51927]
[1776241888455,39.83,74007.5467,0.0,-0.55515,0.00013,30.5296]
[1776241893460,39.82,74006.8733,0.0,-0.55526,0.00013,30.52547]
[1776241898464,39.82,74005.87,0.0,-0.55539,0.00013,30.52366]
[1776241900628,39.82,74005.1383,0.0,-0.55548,0.00013,30.52237]
[1776241905700,39.88,74006.6967,0.0,-0.55518,0.00013,30.52626]
[1776241911477,39.87,74007.725,0.0,-0.55507,0.00013,30.52786]
[1776241916482,39.86,74007.7817,0.0,-0.55508,0.00013,30.52779]
[1776241921487,39.85,74009.57,0.0,-0.55487,0.00013,30.53082]
[1776241926492,39.84,74011.4167,0.0,-0.55465,0.00013,30.53388]
[1776241931497,39.83,74010.0217,0.0,-0.55484,0.00013,30.53126]
[1776241936502,39.82,74008.5433,0.0,-0.55504,0.00013,30.52849]
[1776241941507,39.81,74006.895,0.0,-0.55527,0.00013,30.52536]
[1776241946512,39.82,74011.8333,0.0,-0.55463,0.00013,30.53426]
[1776241951517,39.82,74013.56,0.0,-0.55441,0.00013,30.53467]
[1776241956522,39.85,74016.505,0.0,-0.55398,0.00013,30.54036]
[1776241958059,39.85,74016.6267,0.0,-0.55396,0.00013,30.54066]
[1776241963530,39.87,74019.4783,0.0,-0.55357,0.00013,30.54591]
[1776241968535,39.86,74018.9517,0.0,-0.55365,0.00013,30.5448]
[1776241972075,39.85,74018.5167,0.0,-0.55372,0.00013,30.54394]
[1776241972542,39.85,74024.315,0.0,-0.55298,0.00013,30.55399]
[1776241977547,39.83,74024.81,0.0,-0.55294,0.00013,30.55458]
[1776241982101,39.83,74023.48,0.0,-0.55312,0.00013,30.55219]
[1776241982552,39.83,74023.15,0.0,-0.55316,0.00013,30.55162]
[1776241984012,39.83,74022.9533,0.0,-0.55319,0.00013,30.55128]
[1776241984554,39.83,74022.0283,0.0,-0.55331,0.00013,30.54963]
[1776241989519,39.82,74023.7783,0.0,-0.55309,0.00013,30.55261]
[1776241989524,39.82,74023.7783,0.0,-0.55309,0.00013,30.55263]
[1776241995440,39.85,74023.4117,0.0,-0.5531,0.00013,30.55237]
[1776242000476,39.86,74023.4633,0.0,-0.55307,0.00013,30.55268]
[1776242005513,39.87,74024.5867,0.0,-0.55291,0.00013,30.55485]
[1776242010548,39.88,74026.035,0.0,-0.5527,0.00013,30.55758]
[1776242014647,39.89,74027.1317,0.0,-0.55255,0.00013,30.55691]
[1776242020593,39.9,74026.9817,0.0,-0.55256,0.00013,30.55676]
[1776242024653,39.9,74027.8333,0.0,-0.55244,0.00013,30.55829]
[1776242025598,39.9,74028.3117,0.0,-0.55238,0.00013,30.55913]
[1776242030603,39.91,74031.605,0.0,-0.55195,0.00013,30.56481]
[1776242034634,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242034710,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242035175,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242035550,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242035608,39.91,74032.485,0.0,-0.55184,0.00013,30.56631]
[1776242036609,39.91,74070.5833,0.0,-0.54694,0.00013,30.62905]
[1776242037551,39.91,74070.5833,0.0,-0.54694,0.00013,30.62905]
[1776242037610,39.91,74081.87,0.0,-0.54549,0.00013,30.64673]
[1776242039612,39.91,74088.9433,0.0,-0.54459,0.00013,30.65755]
[1776242043840,39.9,74087.7017,0.0,-0.54476,0.00013,30.65554]
[1776242044623,39.9,74087.6383,0.0,-0.54477,0.00013,30.65542]
[1776242045624,39.9,74081.8317,0.0,-0.54552,0.00013,30.64648]
[1776242050629,39.9,74081.415,0.0,-0.54557,0.00013,30.64589]
[1776242052530,39.9,74082.025,0.0,-0.54549,0.00013,30.64683]
[1776242052627,39.9,74082.025,0.0,-0.54549,0.00013,30.64683]
[1776242052757,39.9,74082.025,0.0,-0.54549,0.00013,30.64683]
[1776242052763,39.9,74082.025,0.0,-0.54549,0.00013,30.64683]
[1776242053632,39.89,74084.5917,0.0,-0.54517,0.00013,30.6507]
[1776242053662,39.89,74084.5917,0.0,-0.54517,0.00013,30.6507]
[1776242054633,39.89,74091.99,0.0,-0.54423,0.00013,30.6619]
[1776242058519,39.86,74095.12,0.0,-0.54387,0.00013,30.6663]
[1776242058620,39.85,74095.12,0.0,-0.54388,0.00013,30.6662]
[1776242059137,39.85,74095.12,0.0,-0.54388,0.00013,30.6662]
[1776242059639,39.84,74093.4583,0.0,-0.54411,0.00013,30.66358]
[1776242059849,39.84,74093.4583,0.0,-0.54411,0.00013,30.66358]
[1776242060133,39.84,74093.4583,0.0,-0.54411,0.00013,30.66358]
[1776242060589,39.84,74093.4583,0.0,-0.54411,0.00013,30.66358]
[1776242061643,39.85,74094.1217,0.0,-0.54401,0.00013,30.66467]
[1776242062097,39.85,74094.1217,0.0,-0.54401,0.00013,30.66467]
[1776242062106,39.85,74094.1217,0.0,-0.54401,0.00013,30.66467]
[1776242062571,39.86,74094.1217,0.0,-0.544,0.00013,30.66475]
[1776242063645,39.85,74162.675,0.0,-0.53518,0.00013,30.76099]
[1776242064256,39.85,74162.675,0.0,-0.53518,0.00013,30.76099]
[1776242064451,39.85,74162.675,0.0,-0.53518,0.00013,30.76099]
[1776242065263,39.85,74162.3933,0.0,-0.53522,0.00013,30.7606]
[1776242065597,39.85,74162.3933,0.0,-0.53523,0.00013,30.76057]
[1776242070652,39.84,74158.0783,0.0,-0.53579,0.00013,30.75486]
[1776242074810,39.84,74153.43,0.0,-0.5364,0.00013,30.746]
[1776242075269,39.84,74153.43,0.0,-0.5364,0.00013,30.746]
[1776242075657,39.84,74152.8317,0.0,-0.53648,0.00013,30.74521]
[1776242076331,39.84,74152.8317,0.0,-0.53648,0.00013,30.74521]
[1776242076658,39.84,74144.3133,0.0,-0.53757,0.00013,30.73379]
[1776242077659,39.85,74135.3267,0.0,-0.53872,0.00013,30.7216]
[1776242082664,39.87,74132.3967,0.0,-0.53906,0.00013,30.71782]
[1776242087671,39.91,74129.815,0.0,-0.53933,0.00013,30.71462]
[1776242087942,39.91,74129.815,0.0,-0.53933,0.00013,30.71462]
[1776242088305,39.91,74129.815,0.0,-0.53933,0.00013,30.71462]
[1776242089673,39.91,74147.34,0.0,-0.53708,0.00013,30.73863]
[1776242090605,39.91,74147.34,0.0,-0.53708,0.00013,30.73863]
[1776242095586,39.91,74145.56,0.0,-0.53732,0.00013,30.73618]
[1776242095933,39.91,74145.56,0.0,-0.53732,0.00013,30.73617]
[1776242096082,39.91,74145.56,0.0,-0.53732,0.00013,30.73617]
[1776242096474,39.91,74145.56,0.0,-0.53732,0.00013,30.73617]
[1776242096680,39.91,74150.4433,0.0,-0.53669,0.00013,30.74269]
[1776242097681,39.9,74159.1917,0.0,-0.53557,0.00013,30.75418]
[1776242099466,39.9,74162.2117,0.0,-0.53519,0.00013,30.75806]
[1776242104688,39.87,74160.5167,0.0,-0.53544,0.00013,30.75565]
[1776242106690,39.86,74166.29,0.0,-0.53471,0.00013,30.76303]
[1776242107691,39.86,74172.36,0.0,-0.53393,0.00013,30.77071]
[1776242111296,39.84,74169.4567,0.0,-0.53433,0.00013,30.76688]
[1776242111415,39.84,74169.4567,0.0,-0.53433,0.00013,30.76688]
[1776242111550,39.84,74169.4567,0.0,-0.53433,0.00013,30.76688]
[1776242111695,39.84,74180.0533,0.0,-0.53296,0.00013,30.78023]
[1776242116700,39.87,74179.6917,0.0,-0.53297,0.00013,30.77999]
[1776242121705,39.84,74182.4333,0.0,-0.53266,0.00013,30.78313]
[1776242126287,39.81,74179.41,0.0,-0.53308,0.00013,30.77918]
[1776242126710,39.81,74171.7033,0.0,-0.53408,0.00013,30.76946]
[1776242127142,39.81,74171.7033,0.0,-0.53408,0.00013,30.76946]
[1776242127398,39.81,74171.7033,0.0,-0.53408,0.00013,30.76946]
[1776242127424,39.81,74171.7033,0.0,-0.53408,0.00013,30.76946]
[1776242127711,39.8,74165.3717,0.0,-0.5349,0.00013,30.76134]
[1776242128673,39.8,74165.3717,0.0,-0.5349,0.00013,30.76134]
[1776242128712,39.81,74155.895,0.0,-0.53612,0.00013,30.74898]
[1776242129713,39.81,74146.28,0.0,-0.53736,0.00013,30.73617]
[1776242131715,39.82,74135.235,0.0,-0.53877,0.00013,30.71846]
[1776242131791,39.82,74135.235,0.0,-0.53877,0.00013,30.71846]
[1776242135620,39.84,74134.0633,0.0,-0.5389,0.00013,30.71702]
[1776242137408,39.85,74130.585,0.0,-0.53933,0.00013,30.71233]
[1776242142725,39.89,74127.7183,0.0,-0.53964,0.00013,30.70877]
[1776242147966,39.92,74128.0333,0.0,-0.53955,0.00013,30.70954]
[1776242151593,39.93,74134.5433,0.0,-0.5387,0.00013,30.71869]
[1776242156628,39.94,74138.715,0.0,-0.53816,0.00013,30.72445]
[1776242161664,39.94,74137.6417,0.0,-0.5383,0.00013,30.72299]
[1776242166699,39.94,74135.2933,0.0,-0.5386,0.00013,30.71975]
[1776242171637,39.94,74137.2383,0.0,-0.53835,0.00013,30.72244]
[1776242173647,39.95,74136.5683,0.0,-0.53843,0.00013,30.7216]
[1776242175314,39.95,74136.13,0.0,-0.53848,0.00013,30.72105]
[1776242180765,39.98,74132.375,0.0,-0.53891,0.00013,30.7162]
[1776242185769,40.0,74132.6567,0.0,-0.53885,0.00013,30.71679]
[1776242188582,40.01,74132.6333,0.0,-0.53884,0.00013,30.71683]
[1776242193777,40.0,74134.5217,0.0,-0.53862,0.00013,30.71659]
[1776242195062,39.99,74136.5317,0.0,-0.53837,0.00013,30.71933]
[1776242195685,39.99,74136.5317,0.0,-0.53837,0.00013,30.71933]
[1776242196780,39.98,74147.5533,0.0,-0.53697,0.00013,30.73416]
[1776242201785,39.97,74143.35,0.0,-0.53753,0.00013,30.72834]
[1776242203835,39.96,74140.6733,0.0,-0.53788,0.00013,30.72467]
[1776242204525,39.96,74140.6733,0.0,-0.53788,0.00013,30.72467]
[1776242211795,39.95,74141.1183,0.0,-0.53784,0.00013,30.72512]
[1776242216804,39.94,74140.8517,0.0,-0.53789,0.00013,30.72468]
[1776242221541,39.93,74144.83,0.0,-0.53739,0.00013,30.73]
[1776242223575,39.93,74146.1233,0.0,-0.53723,0.00013,30.7317]
[1776242223810,39.92,74146.1233,0.0,-0.53723,0.00013,30.73166]
[1776242224118,39.92,74146.1233,0.0,-0.53723,0.00013,30.73166]
[1776242225304,39.92,74150.4267,0.0,-0.53668,0.00013,30.73739]
[1776242225325,39.92,74150.4267,0.0,-0.53668,0.00013,30.73739]
[1776242225813,39.92,74151.715,0.0,-0.53652,0.00013,30.73906]
[1776242226208,39.92,74151.715,0.0,-0.53652,0.00013,30.73906]
[1776242231819,39.9,74151.875,0.0,-0.53653,0.00013,30.73908]
[1776242233209,39.89,74151.98,0.0,-0.53652,0.00013,30.73919]
[1776242233821,39.89,74151.935,0.0,-0.53653,0.00013,30.73911]
[1776242237925,39.88,74154.1667,0.0,-0.53626,0.00013,30.74194]
[1776242238826,39.88,74151.2133,0.0,-0.53664,0.00013,30.73803]
[1776242244034,39.88,74148.4217,0.0,-0.537,0.00013,30.73427]
[1776242246501,39.87,74145.4117,0.0,-0.53739,0.00013,30.7302]
[1776242246834,39.87,74144.6583,0.0,-0.53749,0.00013,30.72918]
[1776242251839,39.87,74147.2767,0.0,-0.53716,0.00013,30.72995]
[1776242252797,39.87,74147.2767,0.0,-0.53716,0.00013,30.72995]
[1776242253659,39.87,74147.5833,0.0,-0.53712,0.00013,30.73036]
[1776242253760,39.87,74147.5833,0.0,-0.53712,0.00013,30.73035]
[1776242258846,39.87,74145.7317,0.0,-0.53736,0.00013,30.72784]
[1776242263663,39.86,74146.0467,0.0,-0.53733,0.00013,30.72825]
[1776242263764,39.86,74146.0467,0.0,-0.53733,0.00013,30.72825]
[1776242264500,39.86,74146.0467,0.0,-0.53733,0.00013,30.72825]
[1776242269857,39.86,74146.4517,0.0,-0.53728,0.00013,30.72878]
[1776242274349,39.86,74148.305,0.0,-0.53704,0.00013,30.73124]
[1776242274356,39.86,74148.305,0.0,-0.53704,0.00013,30.73124]
[1776242274862,39.86,74148.2217,0.0,-0.53705,0.00013,30.73112]
[1776242275870,39.86,74152.835,0.0,-0.53646,0.00013,30.73725]
[1776242276864,39.85,74154.8083,0.0,-0.53621,0.00013,30.73984]
[1776242281868,39.84,74153.6667,0.0,-0.53637,0.00013,30.73824]
[1776242282131,39.84,74153.6667,0.0,-0.53637,0.00013,30.73824]
[1776242282869,39.84,74155.3033,0.0,-0.53616,0.00013,30.74038]
[1776242287874,39.83,74156.0383,0.0,-0.53608,0.00013,30.74124]
[1776242289117,39.83,74155.7717,0.0,-0.53612,0.00013,30.74087]
[1776242289159,39.83,74155.7717,0.0,-0.53612,0.00013,30.74087]
[1776242289876,39.83,74155.8967,0.0,-0.53611,0.00013,30.74102]
[1776242294881,39.82,74151.3683,0.0,-0.5367,0.00013,30.73498]
[1776242296726,39.82,74151.1967,0.0,-0.53672,0.00013,30.73475]
[1776242296799,39.82,74151.1967,0.0,-0.53672,0.00013,30.73474]
[1776242299886,39.82,74157.385,0.0,-0.53593,0.00013,30.7429]
[1776242300943,39.82,74157.5183,0.0,-0.53591,0.00013,30.74306]
[1776242301888,39.81,74157.9033,0.0,-0.53587,0.00013,30.74355]
[1776242305892,39.81,74152.26,0.0,-0.5366,0.00013,30.73604]
[1776242311718,39.81,74151.1117,0.0,-0.53675,0.00013,30.73179]
[1776242316754,39.81,74149.2167,0.0,-0.53699,0.00013,30.72927]
[1776242321462,39.81,74149.1033,0.0,-0.53701,0.00013,30.72914]
[1776242321789,39.81,74149.1033,0.0,-0.53701,0.00013,30.72914]
[1776242324603,39.81,74152.6633,0.0,-0.53655,0.00013,30.73388]
[1776242324911,39.81,74152.2283,0.0,-0.53661,0.00013,30.73329]
[1776242330852,39.81,74151.1,0.0,-0.53675,0.00013,30.73178]
[1776242330989,39.81,74151.1,0.0,-0.53675,0.00013,30.73178]
[1776242331858,39.81,74151.1,0.0,-0.53675,0.00013,30.73177]
[1776242333930,39.81,74152.7833,0.0,-0.53654,0.00013,30.734]
[1776242334880,39.81,74152.7833,0.0,-0.53654,0.00013,30.734]
[1776242339914,39.81,74148.335,0.0,-0.53711,0.00013,30.72807]
[1776242344931,39.81,74147.2433,0.0,-0.53725,0.00013,30.72664]
[1776242349936,39.82,74147.4483,0.0,-0.53722,0.00013,30.72695]
[1776242354941,39.82,74147.5367,0.0,-0.5372,0.00013,30.72709]
[1776242359946,39.82,74146.4483,0.0,-0.53734,0.00013,30.72564]
[1776242364951,39.82,74146.4317,0.0,-0.53734,0.00013,30.72564]
[1776242369956,39.82,74146.57,0.0,-0.53732,0.00013,30.72585]
[1776242374961,39.83,74146.52,0.0,-0.53733,0.00013,30.72307]
[1776242379141,39.83,74146.5117,0.0,-0.53733,0.00013,30.72307]
[1776242379661,39.83,74146.5117,0.0,-0.53733,0.00013,30.72307]
[1776242379900,39.83,74146.5117,0.0,-0.53733,0.00013,30.72307]
[1776242380967,39.83,74138.2767,0.0,-0.53838,0.00013,30.71188]
[1776242381599,39.83,74138.2767,0.0,-0.53838,0.00013,30.71188]
[1776242386973,39.83,74139.285,0.0,-0.53825,0.00013,30.71331]
[1776242391978,39.83,74138.99,0.0,-0.53829,0.00013,30.71289]
[1776242394077,39.83,74138.9917,0.0,-0.53829,0.00013,30.71291]
[1776242396557,39.84,74142.2917,0.0,-0.53786,0.00013,30.71745]
[1776242398039,39.84,74138.6217,0.0,-0.53833,0.00013,30.71246]
[1776242403990,39.88,74132.485,0.0,-0.53907,0.00013,30.70435]
[1776242408995,39.91,74131.7767,0.0,-0.53912,0.00013,30.70368]
[1776242414000,39.93,74129.36,0.0,-0.5394,0.00013,30.70055]
[1776242419005,39.94,74128.6,0.0,-0.53947,0.00013,30.69965]
[1776242424010,39.95,74127.9417,0.0,-0.53954,0.00013,30.69885]
[1776242429015,39.96,74128.565,0.0,-0.53945,0.00013,30.69982]
[1776242430338,39.97,74129.2167,0.0,-0.53936,0.00013,30.70076]
[1776242436022,39.95,74131.6083,0.0,-0.53908,0.00013,30.70118]
[1776242441027,39.94,74132.94,0.0,-0.53893,0.00013,30.70291]
[1776242442847,39.94,74133.1233,0.0,-0.5389,0.00013,30.70316]
[1776242448034,39.94,74131.315,0.0,-0.53913,0.00013,30.70069]
[1776242448332,39.94,74131.315,0.0,-0.53913,0.00013,30.70069]
[1776242448444,39.94,74131.315,0.0,-0.53913,0.00013,30.70069]
[1776242448608,39.94,74131.315,0.0,-0.53913,0.00013,30.70069]
[1776242448862,39.94,74131.315,0.0,-0.53913,0.00013,30.70069]
[1776242448914,39.94,74131.315,0.0,-0.53913,0.00013,30.70069]
[1776242449008,39.94,74131.315,0.0,-0.53913,0.00013,30.70069]
[1776242449035,39.94,74140.5,0.0,-0.53795,0.00013,30.71331]
[1776242449521,39.94,74140.5,0.0,-0.53795,0.00013,30.71331]
[1776242450036,39.93,74146.8767,0.0,-0.53714,0.00013,30.72188]
[1776242455041,39.91,74146.84,0.0,-0.53718,0.00013,30.72162]
[1776242456820,39.91,74146.8183,0.0,-0.53718,0.00013,30.72155]
[1776242457466,39.9,74146.9217,0.0,-0.53717,0.00013,30.72166]
[1776242459212,39.9,74143.385,0.0,-0.53764,0.00013,30.71684]
[1776242462454,39.9,74135.8217,0.0,-0.53861,0.00013,30.7065]
[1776242463049,39.91,74137.0467,0.0,-0.53844,0.00013,30.70826]
[1776242466877,39.92,74132.7567,0.0,-0.53897,0.00013,30.70251]
[1776242468763,39.93,74131.605,0.0,-0.53911,0.00013,30.701]
[1776242471057,39.92,74115.8633,0.0,-0.54114,0.00013,30.67864]
[1776242473058,39.92,74121.635,0.0,-0.5404,0.00013,30.68687]
[1776242476061,39.93,74127.445,0.0,-0.53965,0.00013,30.69513]
[1776242481066,39.94,74129.0283,0.0,-0.53943,0.00013,30.6975]
[1776242487072,39.96,74128.1633,0.0,-0.53952,0.00013,30.69645]
[1776242487804,39.96,74128.1633,0.0,-0.53952,0.00013,30.69645]
[1776242490971,39.97,74136.305,0.0,-0.53845,0.00013,30.70789]
[1776242493733,39.98,74135.9417,0.0,-0.53849,0.00013,30.70475]
[1776242493788,39.98,74135.9417,0.0,-0.53849,0.00013,30.70475]
[1776242497082,39.99,74144.1,0.0,-0.53743,0.00013,30.71598]
[1776242502087,40.01,74143.9067,0.0,-0.53743,0.00013,30.71589]
[1776242504587,40.01,74143.9417,0.0,-0.53741,0.00013,30.716]
[1776242505071,40.02,74143.9417,0.0,-0.53741,0.00013,30.71601]
[1776242511098,40.02,74143.7583,0.0,-0.53743,0.00013,30.71581]
[1776242516103,40.03,74145.4317,0.0,-0.53721,0.00013,30.71812]
[1776242521113,40.03,74145.09,0.0,-0.53724,0.00013,30.7177]
[1776242526118,40.03,74145.58,0.0,-0.53718,0.00013,30.7184]
[1776242528135,40.04,74145.4483,0.0,-0.53719,0.00013,30.71824]
[1776242528163,40.04,74145.4483,0.0,-0.53719,0.00013,30.71824]
[1776242528192,40.04,74145.4483,0.0,-0.53719,0.00013,30.71824]
[1776242529121,40.03,74148.005,0.0,-0.53687,0.00013,30.72157]
[1776242530122,40.01,74162.4117,0.0,-0.53504,0.00013,30.74034]
[1776242535127,39.96,74163.415,0.0,-0.53499,0.00013,30.74112]
[1776242540132,39.91,74160.9467,0.0,-0.53536,0.00013,30.73753]
[1776242545137,39.88,74158.5283,0.0,-0.53572,0.00013,30.73408]
[1776242550142,39.85,74156.545,0.0,-0.53601,0.00013,30.73126]
[1776242555147,39.84,74154.9633,0.0,-0.53624,0.00013,30.72629]
[1776242560152,39.82,74153.5317,0.0,-0.53644,0.00013,30.72428]
[1776242565157,39.82,74151.945,0.0,-0.53665,0.00013,30.72209]
[1776242570162,39.81,74147.11,0.0,-0.53728,0.00013,30.71558]
[1776242575167,39.81,74146.0867,0.0,-0.53741,0.00013,30.71422]
[1776242580172,39.82,74146.58,0.0,-0.53735,0.00013,30.7149]
[1776242585177,39.82,74144.4967,0.0,-0.53761,0.00013,30.71211]
[1776242590182,39.82,74146.5917,0.0,-0.53734,0.00013,30.71495]
[1776242591048,39.82,74146.5917,0.0,-0.53734,0.00013,30.71495]
[1776242591150,39.82,74146.5917,0.0,-0.53734,0.00013,30.71495]
[1776242596188,39.82,74146.895,0.0,-0.5373,0.00013,30.71536]
[1776242601193,39.82,74147.2217,0.0,-0.53726,0.00013,30.71579]
[1776242603709,39.82,74147.66,0.0,-0.5372,0.00013,30.71638]
[1776242604196,39.82,74147.695,0.0,-0.5372,0.00013,30.71642]
[1776242609201,39.82,74147.24,0.0,-0.53726,0.00013,30.7158]
[1776242610803,39.82,74146.9867,0.0,-0.53729,0.00013,30.71545]
[1776242611203,39.82,74147.16,0.0,-0.53728,0.00013,30.71297]
[1776242613869,39.82,74146.7817,0.0,-0.53732,0.00013,30.71246]
[1776242614206,39.82,74145.9533,0.0,-0.53743,0.00013,30.71134]
[1776242616208,39.82,74140.2383,0.0,-0.53816,0.00013,30.7036]
[1776242622214,39.83,74138.7567,0.0,-0.53834,0.00013,30.7017]
[1776242625080,39.84,74139.11,0.0,-0.53829,0.00013,30.70222]
[1776242625182,39.84,74139.11,0.0,-0.53828,0.00013,30.70223]
[1776242625442,39.84,74139.11,0.0,-0.53828,0.00013,30.70223]
[1776242626218,39.84,74139.7667,0.0,-0.5382,0.00013,30.70314]
[1776242629221,39.85,74133.7217,0.0,-0.53897,0.00013,30.69488]
[1776242634226,39.85,74129.5117,0.0,-0.5395,0.00013,30.68907]
[1776242637471,39.86,74128.9783,0.0,-0.53957,0.00013,30.68836]
[1776242643235,39.89,74127.955,0.0,-0.53966,0.00013,30.68724]
[1776242648240,39.9,74127.7417,0.0,-0.53966,0.00013,30.68715]
[1776242653245,39.92,74127.6,0.0,-0.53965,0.00013,30.68711]
[1776242659251,39.93,74127.4017,0.0,-0.53966,0.00013,30.68699]
[1776242665185,39.95,74127.02,0.0,-0.53969,0.00013,30.68657]
[1776242670261,39.95,74126.9933,0.0,-0.53969,0.00013,30.68661]
[1776242676263,39.96,74127.5967,0.0,-0.5396,0.00013,30.68482]
[1776242681272,39.97,74127.1083,0.0,-0.53966,0.00013,30.6842]
[1776242686277,39.97,74126.9217,0.0,-0.53968,0.00013,30.68397]
[1776242691282,39.97,74127.94,0.0,-0.53954,0.00013,30.68544]
[1776242696288,39.97,74128.4383,0.0,-0.53948,0.00013,30.68613]
[1776242702294,39.97,74128.4433,0.0,-0.53948,0.00013,30.6861]
[1776242707299,39.97,74126.8117,0.0,-0.53969,0.00013,30.68384]
[1776242712304,39.97,74128.27,0.0,-0.53949,0.00013,30.68592]
[1776242717309,39.98,74128.0217,0.0,-0.53952,0.00013,30.68562]
[1776242719004,39.98,74127.975,0.0,-0.53953,0.00013,30.68557]
[1776242720923,39.98,74128.6183,0.0,-0.53945,0.00013,30.68644]
[1776242722717,39.98,74129.745,0.0,-0.5393,0.00013,30.68804]
[1776242723315,39.98,74121.9533,0.0,-0.5403,0.00013,30.67707]
[1776242725317,39.97,74116.105,0.0,-0.54107,0.00013,30.66858]
[1776242729321,39.95,74109.8167,0.0,-0.5419,0.00013,30.65929]
[1776242734326,39.94,74111.53,0.0,-0.54171,0.00013,30.6589]
[1776242739331,39.93,74108.3383,0.0,-0.54213,0.00013,30.65412]
[1776242744336,39.9,74101.2433,0.0,-0.54308,0.00013,30.64334]
[1776242745337,39.89,74092.6517,0.0,-0.5442,0.00013,30.63028]
[1776242750342,39.84,74088.1117,0.0,-0.54486,0.00013,30.62274]
[1776242752344,39.83,74093.9433,0.0,-0.54413,0.00013,30.63141]
[1776242757349,39.79,74091.9317,0.0,-0.54445,0.00013,30.62786]
[1776242762354,39.76,74090.55,0.0,-0.54467,0.00013,30.62538]
[1776242767358,39.74,74088.4317,0.0,-0.54497,0.00013,30.62185]
[1776242772363,39.73,74088.7767,0.0,-0.54495,0.00013,30.62219]
[1776242777368,39.71,74090.4367,0.0,-0.54476,0.00013,30.62454]
[1776242777941,39.71,74090.4367,0.0,-0.54476,0.00013,30.62454]
[1776242778232,39.71,74090.4367,0.0,-0.54476,0.00013,30.62454]
[1776242787378,39.69,74088.1967,0.0,-0.54508,0.00013,30.62083]
[1776242792383,39.69,74083.985,0.0,-0.54564,0.00013,30.61152]
[1776242794573,39.69,74083.6,0.0,-0.54569,0.00013,30.61091]
[1776242800391,39.69,74079.4367,0.0,-0.54622,0.00013,30.60444]
[1776242803185,39.69,74078.7267,0.0,-0.54631,0.00013,30.60335]
[1776242803255,39.69,74078.7267,0.0,-0.54631,0.00013,30.60336]
[1776242807398,39.7,74073.0567,0.0,-0.54703,0.00013,30.59448]
[1776242813225,39.72,74066.4567,0.0,-0.54785,0.00013,30.58418]
[1776242814859,39.72,74064.8867,0.0,-0.54805,0.00013,30.5817]
[1776242815406,39.73,74064.4833,0.0,-0.5481,0.00013,30.5811]
[1776242821280,39.75,74060.4017,0.0,-0.54858,0.00013,30.57483]
[1776242826312,39.76,74060.5417,0.0,-0.54854,0.00013,30.57527]
[1776242826414,39.77,74060.5417,0.0,-0.54854,0.00013,30.57532]
[1776242832358,39.79,74058.0167,0.0,-0.54883,0.00013,30.57151]
[1776242836924,39.8,74058.0417,0.0,-0.54881,0.00013,30.57172]
[1776242837392,39.8,74058.0417,0.0,-0.54881,0.00013,30.57176]
[1776242842428,39.81,74055.6,0.0,-0.5491,0.00013,30.56794]
[1776242847438,39.83,74054.8367,0.0,-0.54918,0.00013,30.5669]
[1776242849228,39.83,74054.9167,0.0,-0.54916,0.00013,30.56707]
[1776242849329,39.83,74054.9167,0.0,-0.54916,0.00013,30.5671]
[1776242851862,39.83,74055.0333,0.0,-0.54914,0.00013,30.56462]
[1776242852443,39.84,74055.1983,0.0,-0.54912,0.00013,30.56492]
[1776242857448,39.84,74055.42,0.0,-0.54909,0.00013,30.5653]
[1776242859597,39.83,74056.9917,0.0,-0.54889,0.00013,30.56783]
[1776242859619,39.83,74056.9917,0.0,-0.54889,0.00013,30.56783]
[1776242860451,39.84,74057.2067,0.0,-0.54886,0.00013,30.5682]
[1776242861452,39.83,74065.3117,0.0,-0.54782,0.00013,30.58132]
[1776242862453,39.83,74075.0933,0.0,-0.54657,0.00013,30.59684]
[1776242867458,39.81,74073.62,0.0,-0.54678,0.00013,30.59429]
[1776242872463,39.8,74072.8983,0.0,-0.54689,0.00013,30.59297]
[1776242877469,39.8,74069.555,0.0,-0.54733,0.00013,30.58756]
[1776242882474,39.79,74068.3867,0.0,-0.54749,0.00013,30.58565]
[1776242884301,39.79,74068.2533,0.0,-0.54751,0.00013,30.58543]
[1776242884374,39.79,74068.2533,0.0,-0.54751,0.00013,30.58542]
[1776242889481,39.79,74065.245,0.0,-0.54789,0.00013,30.58061]
[1776242893410,39.8,74060.4933,0.0,-0.5485,0.00013,30.57296]
[1776242893485,39.8,74060.8483,0.0,-0.54845,0.00013,30.57356]
[1776242895264,39.8,74060.7983,0.0,-0.54846,0.00013,30.5735]
[1776242895310,39.8,74060.7983,0.0,-0.54846,0.00013,30.5735]
[1776242895366,39.8,74060.7983,0.0,-0.54846,0.00013,30.57352]
[1776242900492,39.8,74065.39,0.0,-0.54786,0.00013,30.58096]
[1776242904948,39.8,74065.605,0.0,-0.54784,0.00013,30.5813]
[1776242905497,39.8,74065.395,0.0,-0.54786,0.00013,30.58096]
[1776242910502,39.8,74062.3933,0.0,-0.54824,0.00013,30.57617]
[1776242915507,39.81,74059.01,0.0,-0.54868,0.00013,30.56804]
[1776242920512,39.82,74059.4733,0.0,-0.54861,0.00013,30.56888]
[1776242925517,39.82,74059.6583,0.0,-0.54858,0.00013,30.56925]
[1776242930522,39.82,74062.1467,0.0,-0.54825,0.00013,30.57331]
[1776242934325,39.82,74062.2167,0.0,-0.54824,0.00013,30.57341]
[1776242934426,39.82,74062.2167,0.0,-0.54824,0.00013,30.57341]
[1776242939531,39.82,74064.2917,0.0,-0.54798,0.00013,30.57672]
[1776242945537,39.82,74064.2233,0.0,-0.548,0.00013,30.57656]
[1776242950542,39.81,74060.8017,0.0,-0.54844,0.00013,30.57101]
[1776242952883,39.82,74060.2333,0.0,-0.54851,0.00013,30.57011]
[1776242953545,39.82,74060.07,0.0,-0.54853,0.00013,30.56985]
[1776242957675,39.82,74059.4817,0.0,-0.5486,0.00013,30.56893]
[1776242958550,39.82,74059.47,0.0,-0.5486,0.00013,30.56892]
[1776242963555,39.82,74064.8117,0.0,-0.54791,0.00013,30.57756]
[1776242968560,39.81,74070.1533,0.0,-0.54724,0.00013,30.58601]
[1776242973565,39.8,74072.17,0.0,-0.547,0.00013,30.58631]
[1776242978570,39.79,74070.585,0.0,-0.54722,0.00013,30.58365]
[1776242984425,39.78,74069.515,0.0,-0.54737,0.00013,30.58184]
[1776242989459,39.77,74072.3067,0.0,-0.54703,0.00013,30.58616]
[1776242994496,39.77,74072.43,0.0,-0.54702,0.00013,30.58626]
[1776242999530,39.76,74073.1567,0.0,-0.54694,0.00013,30.58733]
[1776243004596,39.76,74072.5067,0.0,-0.54703,0.00013,30.58622]
[1776243009601,39.75,74072.3,0.0,-0.54706,0.00013,30.58584]
[1776243014608,39.75,74070.0417,0.0,-0.54736,0.00013,30.5822]
[1776243019613,39.75,74069.0283,0.0,-0.54748,0.00013,30.5806]
[1776243024618,39.75,74071.1567,0.0,-0.54721,0.00013,30.584]
[1776243029623,39.75,74073.0817,0.0,-0.54697,0.00013,30.58703]
[1776243035629,39.74,74073.8383,0.0,-0.54688,0.00013,30.58543]
[1776243041635,39.74,74075.195,0.0,-0.54671,0.00013,30.58751]
[1776243042608,39.74,74075.195,0.0,-0.54671,0.00013,30.58751]
[1776243043576,39.74,74075.3667,0.0,-0.54669,0.00013,30.58777]
[1776243053648,39.73,74076.915,0.0,-0.54651,0.00013,30.59006]
[1776243058653,39.72,74077.7217,0.0,-0.54641,0.00013,30.59126]
[1776243064659,39.72,74077.935,0.0,-0.5464,0.00013,30.59152]
[1776243066661,39.71,74070.3133,0.0,-0.54739,0.00013,30.57936]
[1776243071158,39.71,74070.395,0.0,-0.54738,0.00013,30.57944]
[1776243071666,39.71,74070.545,0.0,-0.54736,0.00013,30.57967]
[1776243076671,39.7,74069.61,0.0,-0.54749,0.00013,30.57812]
[1776243081676,39.7,74069.16,0.0,-0.54756,0.00013,30.57731]
[1776243084679,39.69,74062.9817,0.0,-0.54837,0.00013,30.56724]
[1776243089684,39.68,74060.0833,0.0,-0.54877,0.00013,30.56228]
[1776243094689,39.66,74062.76,0.0,-0.54845,0.00013,30.56372]
[1776243099694,39.66,74063.7267,0.0,-0.54834,0.00013,30.56516]
[1776243104698,39.65,74063.8667,0.0,-0.54833,0.00013,30.56527]
[1776243109703,39.64,74064.2233,0.0,-0.54829,0.00013,30.56578]
[1776243110732,39.64,74064.1517,0.0,-0.5483,0.00013,30.56565]
[1776243116710,39.64,74063.6383,0.0,-0.54838,0.00013,30.56474]
[1776243121715,39.65,74065.2683,0.0,-0.54815,0.00013,30.56753]
[1776243125810,39.66,74068.3567,0.0,-0.54772,0.00013,30.57278]
[1776243126720,39.67,74073.8683,0.0,-0.54701,0.00013,30.58163]
[1776243130724,39.67,74080.5317,0.0,-0.54614,0.00013,30.59221]
[1776243135729,39.67,74083.595,0.0,-0.54575,0.00013,30.59695]
[1776243140734,39.66,74084.2667,0.0,-0.54567,0.00013,30.59793]
[1776243146570,39.66,74084.3667,0.0,-0.54567,0.00013,30.59802]
[1776243149608,39.65,74086.42,0.0,-0.5454,0.00013,30.60117]
[1776243151605,39.66,74093.42,0.0,-0.54449,0.00013,30.60935]
[1776243156750,39.67,74095.685,0.0,-0.54418,0.00013,30.61292]
[1776243162681,39.68,74094.4833,0.0,-0.54432,0.00013,30.61121]
[1776243167716,39.69,74092.5017,0.0,-0.54457,0.00013,30.60831]
[1776243172305,39.7,74091.83,0.0,-0.54464,0.00013,30.60737]
[1776243174216,39.7,74091.4283,0.0,-0.54469,0.00013,30.60678]
[1776243174766,39.7,74091.4283,0.0,-0.54469,0.00013,30.60676]
[1776243175769,39.69,74102.3533,0.0,-0.54328,0.00013,30.62332]
[1776243180774,39.69,74105.825,0.0,-0.54283,0.00013,30.62849]
[1776243185779,39.7,74107.9183,0.0,-0.54256,0.00013,30.63165]
[1776243189987,39.7,74108.7117,0.0,-0.54245,0.00013,30.63287]
[1776243190784,39.71,74109.045,0.0,-0.5424,0.00013,30.63344]
[1776243191785,39.71,74116.8983,0.0,-0.54138,0.00013,30.64498]
[1776243193787,39.71,74125.155,0.0,-0.5403,0.00013,30.65688]
[1776243196672,39.72,74130.2267,0.0,-0.53964,0.00013,30.66415]
[1776243196774,39.73,74130.2267,0.0,-0.53963,0.00013,30.66423]
[1776243198792,39.73,74142.3383,0.0,-0.53805,0.00013,30.68109]
[1776243202796,39.73,74150.3117,0.0,-0.53702,0.00013,30.6919]
[1776243205799,39.73,74161.4617,0.0,-0.53559,0.00013,30.70662]
[1776243206354,39.73,74161.4617,0.0,-0.53559,0.00013,30.70662]
[1776243206448,39.73,74161.4617,0.0,-0.53559,0.00013,30.70662]
[1776243206676,39.73,74161.4617,0.0,-0.53559,0.00013,30.70662]
[1776243206763,39.73,74161.4617,0.0,-0.53559,0.00013,30.70662]
[1776243207040,39.73,74161.4617,0.0,-0.53559,0.00013,30.70662]
[1776243207086,39.73,74161.4617,0.0,-0.53559,0.00013,30.70662]
[1776243207684,39.73,74161.4617,0.0,-0.53559,0.00013,30.70662]
[1776243207786,39.73,74161.4617,0.0,-0.53559,0.00013,30.70662]
[1776243207805,39.72,74175.295,0.0,-0.53381,0.00013,30.72434]
[1776243208806,39.71,74181.69,0.0,-0.53299,0.00013,30.73229]
[1776243209598,39.71,74181.69,0.0,-0.53299,0.00013,30.73229]
[1776243210799,39.7,74181.69,0.0,-0.533,0.00013,30.73224]
[1776243210951,39.7,74180.3383,0.0,-0.53318,0.00013,30.7305]
[1776243212907,39.69,74176.66,0.0,-0.53367,0.00013,30.72308]
[1776243213104,39.69,74176.66,0.0,-0.53367,0.00013,30.72308]
[1776243214933,39.68,74179.7283,0.0,-0.53329,0.00013,30.72685]
[1776243214945,39.68,74179.7283,0.0,-0.53329,0.00013,30.72685]
[1776243215090,39.68,74179.7283,0.0,-0.53329,0.00013,30.72685]
[1776243215813,39.67,74181.5533,0.0,-0.53306,0.00013,30.72908]
[1776243215880,39.67,74181.5533,0.0,-0.53306,0.00013,30.72908]
[1776243216112,39.67,74181.5533,0.0,-0.53306,0.00013,30.72908]
[1776243216814,39.66,74192.84,0.0,-0.53161,0.00013,30.74287]
[1776243217350,39.66,74192.84,0.0,-0.53161,0.00013,30.74287]
[1776243217815,39.66,74192.0733,0.0,-0.53172,0.00013,30.74188]
[1776243220983,39.63,74193.0583,0.0,-0.53162,0.00013,30.7429]
[1776243221754,39.63,74193.0583,0.0,-0.53162,0.00013,30.7429]
[1776243222822,39.61,74201.8433,0.0,-0.5305,0.00013,30.75328]
[1776243224789,39.6,74202.4133,0.0,-0.53043,0.00013,30.75389]
[1776243224825,39.6,74201.745,0.0,-0.53053,0.00013,30.75304]
[1776243226827,39.58,74213.745,0.0,-0.529,0.00013,30.76688]
[1776243231832,39.53,74209.1383,0.0,-0.52965,0.00013,30.76124]
[1776243233602,39.52,74207.0667,0.0,-0.52993,0.00013,30.75877]
[1776243233733,39.52,74207.0667,0.0,-0.52993,0.00013,30.75877]
[1776243233735,39.51,74207.0667,0.0,-0.52994,0.00013,30.75873]
[1776243234835,39.51,74197.2633,0.0,-0.53122,0.00013,30.74707]
[1776243235836,39.51,74191.5333,0.0,-0.53197,0.00013,30.7401]
[1776243236163,39.51,74191.5333,0.0,-0.53197,0.00013,30.7401]
[1776243236837,39.5,74190.17,0.0,-0.53215,0.00013,30.73842]
[1776243241842,39.5,74194.7817,0.0,-0.53156,0.00013,30.74399]
[1776243243212,39.49,74196.5017,0.0,-0.53134,0.00013,30.74604]
[1776243243844,39.49,74197.545,0.0,-0.5312,0.00013,30.74728]
[1776243245846,39.48,74204.8817,0.0,-0.53026,0.00013,30.75595]
[1776243250851,39.46,74206.4217,0.0,-0.53009,0.00013,30.7576]
[1776243254485,39.44,74208.6267,0.0,-0.52982,0.00013,30.76009]
[1776243254855,39.45,74206.3017,0.0,-0.53012,0.00013,30.75737]
[1776243259860,39.45,74209.4,0.0,-0.5297,0.00013,30.76106]
[1776243262864,39.46,74198.8833,0.0,-0.53106,0.00013,30.74867]
[1776243263865,39.47,74192.595,0.0,-0.53188,0.00013,30.7411]
[1776243264428,39.47,74192.595,0.0,-0.53188,0.00013,30.7411]
[1776243264866,39.47,74189.47,0.0,-0.53228,0.00013,30.73732]
[1776243264887,39.47,74189.47,0.0,-0.53228,0.00013,30.73732]
[1776243265297,39.47,74189.47,0.0,-0.53228,0.00013,30.73732]
[1776243266868,39.49,74182.6567,0.0,-0.53315,0.00013,30.72899]
[1776243267795,39.49,74182.6567,0.0,-0.53315,0.00013,30.72899]
[1776243267869,39.5,74182.7683,0.0,-0.53312,0.00013,30.72919]
[1776243270558,39.51,74184.5083,0.0,-0.53288,0.00013,30.73146]
[1776243270872,39.51,74184.4983,0.0,-0.53287,0.00013,30.73149]
[1776243274169,39.53,74180.195,0.0,-0.53341,0.00013,30.72355]
[1776243274643,39.53,74180.195,0.0,-0.53341,0.00013,30.72355]
[1776243274777,39.53,74180.195,0.0,-0.53341,0.00013,30.72355]
[1776243274876,39.54,74178.59,0.0,-0.53361,0.00013,30.72158]
[1776243275160,39.54,74178.59,0.0,-0.53361,0.00013,30.72158]
[1776243275877,39.55,74177.905,0.0,-0.53369,0.00013,30.7208]
[1776243277537,39.56,74176.465,0.0,-0.53386,0.00013,30.71906]
[1776243279881,39.58,74167.0233,0.0,-0.53506,0.00013,30.70713]
[1776243285836,39.6,74164.6567,0.0,-0.53535,0.00013,30.7042]
[1776243286554,39.61,74164.5,0.0,-0.53536,0.00013,30.70406]
[1776243288890,39.61,74175.1183,0.0,-0.53397,0.00013,30.7178]
[1776243293895,39.64,74176.1583,0.0,-0.53381,0.00013,30.71929]
[1776243294393,39.64,74176.1583,0.0,-0.53381,0.00013,30.71929]
[1776243295210,39.64,74176.2533,0.0,-0.5338,0.00013,30.71943]
[1776243295897,39.64,74177.23,0.0,-0.53366,0.00013,30.72068]
[1776243296072,39.64,74177.23,0.0,-0.53366,0.00013,30.72068]
[1776243296898,39.63,74185.5933,0.0,-0.53259,0.00013,30.73107]
[1776243299075,39.63,74190.9517,0.0,-0.5319,0.00013,30.73758]
[1776243299090,39.63,74190.9517,0.0,-0.5319,0.00013,30.73758]
[1776243299110,39.63,74190.9517,0.0,-0.5319,0.00013,30.73758]
[1776243299901,39.63,74190.97,0.0,-0.5319,0.00013,30.7376]
[1776243300973,39.63,74186.3917,0.0,-0.53249,0.00013,30.732]
[1776243303919,39.63,74181.0567,0.0,-0.53318,0.00013,30.72542]
[1776243304924,39.63,74181.5383,0.0,-0.53311,0.00013,30.72604]
[1776243305907,39.64,74184.675,0.0,-0.5327,0.00013,30.72995]
[1776243306908,39.63,74190.5117,0.0,-0.53195,0.00013,30.73711]
[1776243312754,39.63,74194.08,0.0,-0.5315,0.00013,30.74137]
[1776243314767,39.62,74199.9417,0.0,-0.53074,0.00013,30.74835]
[1776243319803,39.61,74194.1033,0.0,-0.53151,0.00013,30.74131]
[1776243321960,39.61,74194.4833,0.0,-0.53146,0.00013,30.74175]
[1776243322827,39.62,74194.4833,0.0,-0.53145,0.00013,30.74179]
[1776243327862,39.64,74193.365,0.0,-0.53157,0.00013,30.74059]
[1776243332896,39.66,74198.0433,0.0,-0.53095,0.00013,30.74365]
[1776243337933,39.68,74197.1217,0.0,-0.53104,0.00013,30.74269]
[1776243342943,39.69,74197.2783,0.0,-0.531,0.00013,30.74299]
[1776243347948,39.71,74199.2983,0.0,-0.53072,0.00013,30.74549]
[1776243352955,39.72,74201.0533,0.0,-0.53048,0.00013,30.74769]
[1776243353796,39.72,74201.0533,0.0,-0.53048,0.00013,30.74769]
[1776243353824,39.73,74201.0533,0.0,-0.53047,0.00013,30.74771]
[1776243358961,39.69,74205.2217,0.0,-0.52998,0.00013,30.75235]
[1776243361859,39.68,74207.5017,0.0,-0.5297,0.00013,30.75491]
[1776243361960,39.67,74207.5017,0.0,-0.52971,0.00013,30.75486]
[1776243366969,39.66,74203.2667,0.0,-0.53026,0.00013,30.74988]
[1776243371974,39.65,74199.1083,0.0,-0.53081,0.00013,30.74489]
[1776243377980,39.61,74198.0617,0.0,-0.531,0.00013,30.74336]
[1776243382985,39.58,74197.74,0.0,-0.53108,0.00013,30.74272]
[1776243387372,39.56,74197.1517,0.0,-0.53118,0.00013,30.74186]
[1776243387590,39.56,74197.1517,0.0,-0.53118,0.00013,30.74186]
[1776243387990,39.58,74196.6883,0.0,-0.53122,0.00013,30.74142]
[1776243388991,39.58,74177.3317,0.0,-0.53373,0.00013,30.71764]
[1776243389992,39.59,74164.95,0.0,-0.53533,0.00013,30.70178]
[1776243394997,39.61,74163.5117,0.0,-0.53549,0.00013,30.69736]
[1776243400002,39.63,74166.835,0.0,-0.53504,0.00013,30.70186]
[1776243404006,39.64,74157.9433,0.0,-0.53618,0.00013,30.69029]
[1776243409011,39.64,74160.9233,0.0,-0.53579,0.00013,30.69426]
[1776243412792,39.65,74164.2517,0.0,-0.53535,0.00013,30.69867]
[1776243413096,39.65,74164.205,0.0,-0.53535,0.00013,30.69862]
[1776243417319,39.65,74171.7133,0.0,-0.53438,0.00013,30.70828]
[1776243417380,39.65,74171.7133,0.0,-0.53438,0.00013,30.70828]
[1776243423027,39.64,74170.16,0.0,-0.53459,0.00013,30.70627]
[1776243428032,39.64,74171.1483,0.0,-0.53446,0.00013,30.70751]
[1776243433037,39.64,74173.1167,0.0,-0.53421,0.00013,30.70999]
[1776243438042,39.63,74174.9467,0.0,-0.53398,0.00013,30.71226]
[1776243447051,39.62,74177.145,0.0,-0.53371,0.00013,30.71494]
[1776243452056,39.61,74177.6933,0.0,-0.53366,0.00013,30.71285]
[1776243457061,39.6,74178.2467,0.0,-0.53359,0.00013,30.7135]
[1776243460064,39.6,74168.1083,0.0,-0.53491,0.00013,30.70055]
[1776243461065,39.61,74160.4717,0.0,-0.5359,0.00013,30.69062]
[1776243466070,39.63,74156.2167,0.0,-0.53642,0.00013,30.68518]
[1776243471075,39.65,74155.5617,0.0,-0.53648,0.00013,30.6845]
[1776243476080,39.67,74154.635,0.0,-0.53658,0.00013,30.68343]
[1776243482086,39.68,74153.9083,0.0,-0.53665,0.00013,30.68263]
[1776243487146,39.7,74152.725,0.0,-0.53678,0.00013,30.68117]
[1776243491012,39.71,74146.545,0.0,-0.53756,0.00013,30.67298]
[1776243496046,39.73,74147.035,0.0,-0.53748,0.00013,30.67381]
[1776243501081,39.73,74155.6633,0.0,-0.53635,0.00013,30.68544]
[1776243506110,39.73,74159.0683,0.0,-0.53592,0.00013,30.6899]
[1776243511115,39.73,74159.73,0.0,-0.53584,0.00013,30.68801]
[1776243516120,39.72,74158.145,0.0,-0.53605,0.00013,30.68589]
[1776243521125,39.72,74157.2517,0.0,-0.53617,0.00013,30.68471]
[1776243526130,39.72,74157.76,0.0,-0.5361,0.00013,30.68538]
[1776243531135,39.72,74159.17,0.0,-0.53592,0.00013,30.68722]
[1776243536140,39.72,74158.13,0.0,-0.53606,0.00013,30.68584]
[1776243541145,39.7,74154.76,0.0,-0.53652,0.00013,30.68118]
[1776243547153,39.68,74151.4533,0.0,-0.53698,0.00013,30.67655]
[1776243552158,39.66,74152.8283,0.0,-0.53682,0.00013,30.67827]
[1776243557163,39.65,74153.0017,0.0,-0.53681,0.00013,30.67838]
[1776243562168,39.64,74149.3417,0.0,-0.53731,0.00013,30.67332]
[1776243567173,39.62,74150.5217,0.0,-0.53717,0.00013,30.67479]
[1776243572178,39.61,74148.625,0.0,-0.53744,0.00013,30.66939]
[1776243577183,39.6,74148.165,0.0,-0.53751,0.00013,30.66865]
[1776243582188,39.59,74148.2817,0.0,-0.53751,0.00013,30.66872]
[1776243587193,39.58,74147.305,0.0,-0.53765,0.00013,30.66731]
[1776243592198,39.58,74147.8617,0.0,-0.53758,0.00013,30.668]
[1776243597203,39.57,74147.2733,0.0,-0.53767,0.00013,30.66714]
[1776243602208,39.56,74147.1,0.0,-0.5377,0.00013,30.66684]
[1776243604210,39.57,74155.6917,0.0,-0.53658,0.00013,30.67849]
[1776243605109,39.57,74155.6917,0.0,-0.53657,0.00013,30.67851]
[1776243606212,39.57,74175.55,0.0,-0.53399,0.00013,30.70439]
[1776243611217,39.58,74174.2783,0.0,-0.53415,0.00013,30.70279]
[1776243616223,39.58,74170.14,0.0,-0.53468,0.00013,30.69757]
[1776243619257,39.54,74175.0983,0.0,-0.53409,0.00013,30.70357]
[1776243619309,39.54,74175.0983,0.0,-0.53409,0.00013,30.70357]
[1776243620975,39.5,74175.67,0.0,-0.53406,0.00013,30.70395]
[1776243621067,39.5,74175.67,0.0,-0.53406,0.00013,30.70395]
[1776243621228,39.46,74182.3683,0.0,-0.53325,0.00013,30.71206]
[1776243622229,39.42,74188.4517,0.0,-0.53251,0.00013,30.7193]
[1776243627234,39.21,74184.0617,0.0,-0.53333,0.00013,30.7122]
[1776243632239,39.04,74180.2617,0.0,-0.53406,0.00013,30.70317]
[1776243634934,38.97,74179.5267,0.0,-0.53424,0.00013,30.70167]
[1776243635106,38.97,74179.5267,0.0,-0.53424,0.00013,30.70167]
[1776243635207,38.94,74179.5267,0.0,-0.53428,0.00013,30.7014]
[1776243640247,38.79,74186.755,0.0,-0.53352,0.00013,30.70943]
[1776243645252,38.66,74185.7133,0.0,-0.53382,0.00013,30.70699]
[1776243651258,38.52,74188.52,0.0,-0.53363,0.00013,30.70942]
[1776243657264,38.4,74190.745,0.0,-0.53348,0.00013,30.71129]
[1776243657802,38.4,74190.745,0.0,-0.53348,0.00013,30.71129]
[1776243658183,38.38,74190.745,0.0,-0.53351,0.00013,30.7111]
[1776243661205,38.32,74198.1883,0.0,-0.53259,0.00013,30.72013]
[1776243666240,38.23,74203.395,0.0,-0.532,0.00013,30.72594]
[1776243670268,38.16,74209.6067,0.0,-0.53126,0.00013,30.73309]
[1776243675282,38.07,74207.43,0.0,-0.53165,0.00014,30.72975]
[1776243677085,38.06,74206.49,0.0,-0.5318,0.00014,30.72847]
[1776243677186,38.04,74206.49,0.0,-0.53183,0.00014,30.7283]
[1776243680287,38.01,74197.6233,0.0,-0.53306,0.00014,30.71689]
[1776243685292,37.99,74193.0217,0.0,-0.53371,0.00014,30.71076]
[1776243689018,37.98,74193.435,0.0,-0.53366,0.00014,30.71126]
[1776243689296,37.98,74193.42,0.0,-0.53366,0.00014,30.71123]
[1776243693300,37.98,74187.1183,0.0,-0.53453,0.00014,30.7002]
[1776243698002,37.97,74185.8883,0.0,-0.5347,0.00014,30.69853]
[1776243698029,37.97,74185.8883,0.0,-0.5347,0.00014,30.69853]
[1776243698101,37.97,74185.8883,0.0,-0.5347,0.00014,30.69853]
[1776243698117,37.97,74185.8883,0.0,-0.5347,0.00014,30.69853]
[1776243701218,37.97,74187.165,0.0,-0.53454,0.00014,30.70018]
[1776243701226,37.97,74187.165,0.0,-0.53454,0.00014,30.70017]
[1776243701363,37.97,74187.165,0.0,-0.53454,0.00014,30.70017]
[1776243702308,37.96,74192.2567,0.0,-0.53385,0.00014,30.70683]
[1776243707059,37.96,74191.97,0.0,-0.5339,0.00014,30.70641]
[1776243707155,37.96,74191.97,0.0,-0.5339,0.00014,30.7064]
[1776243712318,37.95,74193.8333,0.0,-0.53366,0.00014,30.70876]
[1776243713007,37.95,74193.8333,0.0,-0.53366,0.00014,30.70876]
[1776243713319,37.95,74193.8167,0.0,-0.53366,0.00014,30.70872]
[1776243718324,37.94,74191.685,0.0,-0.53396,0.00014,30.70588]
[1776243723329,37.93,74184.5417,0.0,-0.53494,0.00014,30.69639]
[1776243728330,37.93,74183.0283,0.0,-0.53515,0.00014,30.69433]
[1776243731584,37.92,74182.1633,0.0,-0.53527,0.00014,30.69313]
[1776243731720,37.92,74182.1633,0.0,-0.53527,0.00014,30.69313]
[1776243731747,37.92,74182.1633,0.0,-0.53527,0.00014,30.69313]
[1776243732338,37.92,74181.925,0.0,-0.53531,0.00014,30.6928]
[1776243733339,37.92,74168.8367,0.0,-0.53709,0.00014,30.67485]
[1776243736342,37.91,74161.3833,0.0,-0.53811,0.00014,30.66433]
[1776243739346,37.91,74144.1183,0.0,-0.54046,0.00014,30.63933]
[1776243742351,37.9,74137.54,0.0,-0.54136,0.00014,30.62948]
[1776243747356,37.89,74142.0533,0.0,-0.54076,0.00014,30.6361]
[1776243750359,37.88,74129.7917,0.0,-0.54243,0.00014,30.61754]
[1776243755364,37.88,74125.06,0.0,-0.5431,0.00014,30.60742]
[1776243760369,37.87,74124.1167,0.0,-0.54324,0.00014,30.60586]
[1776243761432,37.87,74124.1167,0.0,-0.54324,0.00014,30.60586]
[1776243761756,37.87,74124.1167,0.0,-0.54324,0.00014,30.60586]
[1776243761844,37.87,74124.1167,0.0,-0.54324,0.00014,30.60586]
[1776243761949,37.87,74124.1167,0.0,-0.54324,0.00014,30.60586]
[1776243762063,37.87,74124.1167,0.0,-0.54324,0.00014,30.60584]
[1776243763372,37.86,74091.9117,0.0,-0.54762,0.00014,30.55394]
[1776243764373,37.85,74086.5217,0.0,-0.54836,0.00014,30.54484]
[1776243766368,37.84,74082.015,0.0,-0.54899,0.00014,30.5371]
[1776243767376,37.84,74068.3783,0.0,-0.55085,0.00014,30.51347]
[1776243769378,37.82,74062.66,0.0,-0.55165,0.00014,30.50317]
[1776243772381,37.82,74073.0117,0.0,-0.55025,0.00014,30.52127]
[1776243776366,37.82,74077.4417,0.0,-0.54965,0.00014,30.52886]
[1776243777386,37.82,74095.5467,0.0,-0.54719,0.00014,30.55938]
[1776243782391,37.81,74100.98,0.0,-0.54646,0.00014,30.56825]
[1776243785405,37.81,74103.5033,0.0,-0.54612,0.00014,30.57233]
[1776243785487,37.81,74103.5033,0.0,-0.54612,0.00014,30.57233]
[1776243787870,37.81,74106.805,0.0,-0.54568,0.00014,30.57765]
[1776243787973,37.81,74106.805,0.0,-0.54568,0.00014,30.57765]
[1776243788397,37.81,74111.0117,0.0,-0.54511,0.00014,30.5844]
[1776243792091,37.8,74116.0617,0.0,-0.54443,0.00014,30.59239]
[1776243792106,37.8,74116.0617,0.0,-0.54443,0.00014,30.59239]
[1776243792137,37.8,74116.0617,0.0,-0.54443,0.00014,30.59239]
[1776243792401,37.8,74115.065,0.0,-0.54457,0.00014,30.5908]
[1776243794403,37.8,74101.63,0.0,-0.54639,0.00014,30.56913]
[1776243798407,37.8,74093.0083,0.0,-0.54757,0.00014,30.55486]
[1776243803412,37.79,74095.565,0.0,-0.54723,0.00014,30.55905]
[1776243809141,37.79,74094.0667,0.0,-0.54744,0.00014,30.55651]
[1776243815319,37.79,74091.3067,0.0,-0.54783,0.00014,30.5491]
[1776243820430,37.78,74090.9283,0.0,-0.54789,0.00014,30.54842]
[1776243826396,37.78,74086.59,0.0,-0.54848,0.00014,30.54107]
[1776243831441,37.78,74082.815,0.0,-0.549,0.00014,30.53464]
[1776243836446,37.78,74086.58,0.0,-0.54849,0.00014,30.54099]
[1776243841450,37.77,74086.285,0.0,-0.54853,0.00014,30.54045]
[1776243843452,37.77,74092.3067,0.0,-0.54772,0.00014,30.55055]
[1776243845454,37.77,74098.99,0.0,-0.54681,0.00014,30.56161]
[1776243850459,37.77,74097.09,0.0,-0.54708,0.00014,30.55841]
[1776243855464,37.76,74099.88,0.0,-0.5467,0.00014,30.56295]
[1776243860469,37.76,74103.825,0.0,-0.54617,0.00014,30.56935]
[1776243865474,37.75,74108.1717,0.0,-0.54559,0.00014,30.57632]
[1776243870479,37.75,74105.0117,0.0,-0.54603,0.00014,30.57113]
[1776243875484,37.74,74097.9333,0.0,-0.547,0.00014,30.55673]
[1776243876485,37.74,74090.7133,0.0,-0.54799,0.00014,30.5447]
[1776243878487,37.74,74098.0917,0.0,-0.54699,0.00014,30.55696]
[1776243879488,37.74,74103.825,0.0,-0.54621,0.00014,30.56636]
[1776243880489,37.74,74113.395,0.0,-0.54491,0.00014,30.58179]
[1776243885494,37.73,74107.2783,0.0,-0.54575,0.00014,30.57188]
[1776243890499,37.73,74096.7283,0.0,-0.54719,0.00014,30.55453]
[1776243895504,37.73,74094.1867,0.0,-0.54754,0.00014,30.55026]
[1776243900508,37.72,74092.605,0.0,-0.54776,0.00014,30.54758]
[1776243901509,37.72,74085.1633,0.0,-0.54878,0.00014,30.53502]
[1776243902510,37.72,74079.7333,0.0,-0.54952,0.00014,30.52573]
[1776243907515,37.72,74077.7533,0.0,-0.54979,0.00014,30.52226]
[1776243912520,37.72,74072.9967,0.0,-0.55045,0.00014,30.51396]
[1776243914752,37.71,74068.105,0.0,-0.55111,0.00014,30.50538]
[1776243914920,37.71,74068.105,0.0,-0.55111,0.00014,30.50538]
[1776243915523,37.71,74064.8233,0.0,-0.55156,0.00014,30.49955]
[1776243916866,37.71,74062.6717,0.0,-0.55186,0.00014,30.49569]
[1776243916889,37.71,74062.6717,0.0,-0.55186,0.00014,30.49569]
[1776243917525,37.71,74062.8967,0.0,-0.55183,0.00014,30.49605]
[1776243917611,37.71,74062.8967,0.0,-0.55183,0.00014,30.49605]
[1776243920103,37.7,74060.7417,0.0,-0.55213,0.00014,30.49214]
[1776243923188,37.7,74060.185,0.0,-0.55222,0.00014,30.49105]
[1776243923193,37.7,74060.185,0.0,-0.55222,0.00014,30.49105]
[1776243928536,37.69,74061.6117,0.0,-0.55204,0.00014,30.4934]
[1776243928837,37.69,74061.6117,0.0,-0.55204,0.00014,30.4934]
[1776243929537,37.69,74062.4267,0.0,-0.55193,0.00014,30.49485]
[1776243931015,37.69,74066.695,0.0,-0.55135,0.00014,30.50242]
[1776243931539,37.69,74066.8067,0.0,-0.55134,0.00014,30.49987]
[1776243933541,37.69,74072.6267,0.0,-0.55055,0.00014,30.51008]
[1776243935917,37.68,74071.9833,0.0,-0.55064,0.00014,30.50894]
[1776243936544,37.68,74071.2917,0.0,-0.55074,0.00014,30.50772]
[1776243937408,37.68,74071.2917,0.0,-0.55074,0.00014,30.50772]
[1776243937509,37.68,74071.2917,0.0,-0.55074,0.00014,30.50771]
[1776243939775,37.68,74068.485,0.0,-0.55112,0.00014,30.50277]
[1776243940548,37.68,74065.9967,0.0,-0.55146,0.00014,30.49837]
[1776243945553,37.68,74064.28,0.0,-0.5517,0.00014,30.49531]
[1776243948115,37.68,74065.105,0.0,-0.55159,0.00014,30.49676]
[1776243948360,37.68,74065.105,0.0,-0.55159,0.00014,30.49676]
[1776243948460,37.68,74065.105,0.0,-0.55159,0.00014,30.49676]
[1776243950558,37.68,74071.26,0.0,-0.55075,0.00014,30.50759]
[1776243955563,37.68,74070.69,0.0,-0.55083,0.00014,30.50659]
[1776243960568,37.68,74069.25,0.0,-0.55102,0.00014,30.50406]
[1776243965573,37.68,74073.015,0.0,-0.55051,0.00014,30.51062]
[1776243969577,37.68,74078.41,0.0,-0.54978,0.00014,30.51995]
[1776243975438,37.67,74076.9467,0.0,-0.54999,0.00014,30.51737]
[1776243980588,37.67,74076.2883,0.0,-0.55008,0.00014,30.51623]
[1776243986594,37.67,74076.05,0.0,-0.55011,0.00014,30.51582]
[1776243991599,37.67,74076.345,0.0,-0.55007,0.00014,30.5136]
[1776243997593,37.67,74076.06,0.0,-0.55011,0.00014,30.51311]
[1776244002610,37.67,74076.035,0.0,-0.55011,0.00014,30.51307]
[1776244007615,37.67,74088.9667,0.0,-0.54835,0.00014,30.53521]
[1776244008616,37.67,74095.0283,0.0,-0.54753,0.00014,30.54538]
[1776244013621,37.67,74100.2017,0.0,-0.54683,0.00014,30.55391]
[1776244018626,37.67,74102.4417,0.0,-0.54653,0.00014,30.55755]
[1776244020925,37.67,74102.8983,0.0,-0.54647,0.00014,30.55828]
[1776244021127,37.67,74102.8983,0.0,-0.54647,0.00014,30.55828]
[1776244022236,37.66,74102.8983,0.0,-0.54647,0.00014,30.55827]
[1776244022251,37.66,74102.8983,0.0,-0.54647,0.00014,30.55827]
[1776244022630,37.66,74110.575,0.0,-0.54542,0.00014,30.57074]
[1776244026634,37.66,74104.995,0.0,-0.54619,0.00014,30.56164]
[1776244031639,37.66,74105.2817,0.0,-0.54616,0.00014,30.56205]
[1776244036644,37.65,74103.0033,0.0,-0.54647,0.00014,30.55827]
[1776244041649,37.65,74102.54,0.0,-0.54654,0.00014,30.55745]
[1776244046654,37.65,74089.1217,0.0,-0.54838,0.00014,30.53505]
[1776244051659,37.65,74086.48,0.0,-0.54874,0.00014,30.52782]
[1776244056664,37.65,74087.0683,0.0,-0.54867,0.00014,30.52881]
[1776244061669,37.64,74088.8067,0.0,-0.54843,0.00014,30.53173]
[1776244062539,37.64,74088.8067,0.0,-0.54843,0.00014,30.53173]
[1776244062632,37.64,74088.8067,0.0,-0.54843,0.00014,30.53173]
[1776244064672,37.64,74083.27,0.0,-0.54919,0.00014,30.5223]
[1776244069130,37.64,74081.635,0.0,-0.54941,0.00014,30.51945]
[1776244069181,37.64,74081.635,0.0,-0.54941,0.00014,30.51945]
[1776244069677,37.64,74081.1867,0.0,-0.54948,0.00014,30.51867]
[1776244069802,37.64,74081.1867,0.0,-0.54948,0.00014,30.51867]
[1776244070678,37.64,74078.735,0.0,-0.54981,0.00014,30.51444]
[1776244074945,37.64,74077.56,0.0,-0.54998,0.00014,30.51237]
[1776244075177,37.64,74077.56,0.0,-0.54998,0.00014,30.51237]
[1776244080688,37.63,74072.7183,0.0,-0.55064,0.00014,30.50389]
[1776244085693,37.63,74068.345,0.0,-0.55124,0.00014,30.49618]
[1776244088034,37.63,74068.4733,0.0,-0.55122,0.00014,30.4964]
[1776244088696,37.63,74068.5517,0.0,-0.55121,0.00014,30.49653]
[1776244091947,37.63,74063.5983,0.0,-0.55189,0.00014,30.48776]
[1776244092700,37.63,74063.555,0.0,-0.55189,0.00014,30.48767]
[1776244097705,37.63,74063.1083,0.0,-0.55196,0.00014,30.48684]
[1776244099425,37.63,74061.8667,0.0,-0.55213,0.00014,30.48461]
[1776244099480,37.63,74061.8667,0.0,-0.55213,0.00014,30.48461]
[1776244100618,37.63,74060.705,0.0,-0.55229,0.00014,30.48253]
[1776244100657,37.63,74060.705,0.0,-0.55229,0.00014,30.48252]
[1776244103124,37.63,74061.3267,0.0,-0.5522,0.00014,30.48363]
[1776244103711,37.63,74061.3,0.0,-0.55221,0.00014,30.48357]
[1776244108716,37.63,74059.7667,0.0,-0.55242,0.00014,30.4808]
[1776244113721,37.63,74058.0167,0.0,-0.55267,0.00014,30.47489]
[1776244118726,37.63,74057.09,0.0,-0.55279,0.00014,30.47321]
[1776244123731,37.63,74056.2433,0.0,-0.55291,0.00014,30.47166]
[1776244128736,37.62,74056.1367,0.0,-0.55293,0.00014,30.47146]
[1776244133741,37.62,74055.5283,0.0,-0.55301,0.00014,30.47034]
[1776244139747,37.62,74054.735,0.0,-0.55312,0.00014,30.4689]
[1776244140488,37.62,74054.735,0.0,-0.55312,0.00014,30.4689]
[1776244140748,37.62,74054.6767,0.0,-0.55313,0.00014,30.46879]
[1776244141856,37.62,74054.6767,0.0,-0.55313,0.00014,30.46879]
[1776244142751,37.62,74054.0967,0.0,-0.55321,0.00014,30.46773]
[1776244148658,37.62,74053.0617,0.0,-0.55335,0.00014,30.46584]
[1776244149828,37.62,74052.9367,0.0,-0.55337,0.00014,30.46562]
[1776244150672,37.62,74052.9367,0.0,-0.55337,0.00014,30.46562]
[1776244155706,37.62,74051.65,0.0,-0.55354,0.00014,30.46327]
[1776244156175,37.62,74051.65,0.0,-0.55354,0.00014,30.46327]
[1776244158728,37.62,74051.3783,0.0,-0.55359,0.00014,30.4627]
[1776244159734,37.62,74037.3483,0.0,-0.5555,0.00014,30.43669]
[1776244164771,37.61,74038.9767,0.0,-0.55529,0.00014,30.43967]
[1776244168961,37.61,74040.3383,0.0,-0.55511,0.00014,30.44216]
[1776244171552,37.61,74041.895,0.0,-0.5549,0.00014,30.44503]
[1776244172278,37.61,74041.895,0.0,-0.5549,0.00014,30.44227]
[1776244175191,37.61,74045.88,0.0,-0.55437,0.00014,30.4496]
[1776244179588,37.6,74045.3567,0.0,-0.55444,0.00014,30.44857]
[1776244181828,37.6,74043.92,0.0,-0.55464,0.00014,30.44585]
[1776244187795,37.59,74040.565,0.0,-0.55511,0.00014,30.43951]
[1776244192800,37.59,74040.2567,0.0,-0.55516,0.00014,30.43886]
[1776244197805,37.59,74040.2833,0.0,-0.55516,0.00014,30.43883]
[1776244201193,37.58,74039.6217,0.0,-0.55526,0.00014,30.43754]
[1776244201497,37.58,74039.6217,0.0,-0.55526,0.00014,30.43754]
[1776244203811,37.58,74046.8467,0.0,-0.55428,0.00014,30.45093]
[1776244206814,37.58,74052.2117,0.0,-0.55355,0.00014,30.46075]
[1776244211819,37.58,74050.875,0.0,-0.55374,0.00014,30.45824]
[1776244216824,37.57,74049.5317,0.0,-0.55393,0.00014,30.45571]
[1776244220155,37.57,74048.6517,0.0,-0.55405,0.00014,30.45406]
[1776244220275,37.57,74048.6517,0.0,-0.55405,0.00014,30.45406]
[1776244220828,37.57,74048.6683,0.0,-0.55405,0.00014,30.45408]
[1776244225833,37.57,74047.5517,0.0,-0.55421,0.00014,30.45197]
[1776244228385,37.57,74046.8617,0.0,-0.5543,0.00014,30.45067]
[1776244228836,37.57,74047.0667,0.0,-0.55428,0.00014,30.45102]
[1776244231804,37.57,74050.8583,0.0,-0.55376,0.00014,30.45801]
[1776244231839,37.57,74051.225,0.0,-0.55371,0.00014,30.45595]
[1776244233592,37.57,74051.69,0.0,-0.55365,0.00014,30.45681]
[1776244233704,37.57,74051.69,0.0,-0.55365,0.00014,30.45681]
[1776244233754,37.57,74051.69,0.0,-0.55365,0.00014,30.45681]
[1776244233741,37.57,74051.69,0.0,-0.55365,0.00014,30.45681]
[1776244234841,37.57,74044.0467,0.0,-0.55469,0.00014,30.4427]
[1776244235842,37.57,74027.975,0.0,-0.55689,0.00014,30.41237]
[1776244240847,37.56,74030.21,0.0,-0.55659,0.00014,30.4166]
[1776244243850,37.56,74024.7667,0.0,-0.55733,0.00014,30.40613]
[1776244248855,37.56,74029.995,0.0,-0.55663,0.00014,30.4161]
[1776244252859,37.56,74037.0067,0.0,-0.55567,0.00014,30.42934]
[1776244254575,37.56,74037.755,0.0,-0.55557,0.00014,30.43073]
[1776244259866,37.55,74039.375,0.0,-0.55536,0.00014,30.43368]
[1776244260508,37.55,74039.375,0.0,-0.55536,0.00014,30.43368]
[1776244261867,37.55,74033.3867,0.0,-0.55618,0.00014,30.42234]
[1776244263869,37.55,74027.7667,0.0,-0.55695,0.00014,30.41159]
[1776244265871,37.55,74021.6333,0.0,-0.55779,0.00014,30.39974]
[1776244270876,37.54,74028.2717,0.0,-0.55689,0.00014,30.41247]
[1776244275881,37.54,74037.51,0.0,-0.55564,0.00014,30.42994]
[1776244279042,37.54,74039.4417,0.0,-0.55538,0.00014,30.43354]
[1776244280137,37.54,74039.5367,0.0,-0.55537,0.00014,30.4337]
[1776244285892,37.53,74039.135,0.0,-0.55543,0.00014,30.43283]
[1776244288895,37.53,74033.2167,0.0,-0.55624,0.00014,30.4216]
[1776244290897,37.53,74026.135,0.0,-0.55721,0.00014,30.40803]
[1776244295902,37.52,74026.95,0.0,-0.55712,0.00014,30.40678]
[1776244301686,37.52,74027.6633,0.0,-0.55702,0.00014,30.40808]
[1776244304463,37.52,74027.235,0.0,-0.55709,0.00014,30.40722]
[1776244304912,37.52,74021.2767,0.0,-0.5579,0.00014,30.3957]
[1776244306806,37.52,74013.395,0.0,-0.55898,0.00014,30.38027]
[1776244307590,37.52,74013.395,0.0,-0.55898,0.00014,30.38027]
[1776244307613,37.52,74013.395,0.0,-0.55898,0.00014,30.38027]
[1776244307619,37.52,74013.395,0.0,-0.55898,0.00014,30.38027]
[1776244307626,37.52,74013.395,0.0,-0.55898,0.00014,30.38027]
[1776244309505,37.52,74013.395,0.0,-0.55898,0.00014,30.38027]
[1776244309736,37.52,74013.395,0.0,-0.55898,0.00014,30.38027]
[1776244309828,37.52,74013.395,0.0,-0.55898,0.00014,30.38027]
[1776244310835,37.52,74000.1933,0.0,-0.56078,0.00014,30.35394]
[1776244310999,37.52,74000.1933,0.0,-0.56078,0.00014,30.35394]
[1776244311478,37.52,74000.1933,0.0,-0.56078,0.00014,30.35394]
[1776244313856,37.52,73994.3417,0.0,-0.56158,0.00014,30.34206]
[1776244318891,37.52,73990.5883,0.0,-0.5621,0.00014,30.33436]
[1776244320858,37.52,73990.78,0.0,-0.56207,0.00014,30.33475]
[1776244320884,37.52,73990.78,0.0,-0.56207,0.00014,30.33475]
[1776244320895,37.52,73990.78,0.0,-0.56207,0.00014,30.33475]
[1776244320907,37.52,73990.78,0.0,-0.56207,0.00014,30.33474]
[1776244321488,37.52,73990.78,0.0,-0.56207,0.00014,30.33474]
[1776244321604,37.52,73990.78,0.0,-0.56207,0.00014,30.33474]
[1776244321913,37.52,73990.78,0.0,-0.56207,0.00014,30.33474]
[1776244323928,37.52,73998.6917,0.0,-0.56099,0.00014,30.35083]
[1776244323965,37.52,73998.6917,0.0,-0.56099,0.00014,30.35083]
[1776244325938,37.52,74005.835,0.0,-0.56002,0.00014,30.36519]
[1776244328941,37.52,74011.915,0.0,-0.55919,0.00014,30.37726]
[1776244331945,37.51,74018.27,0.0,-0.55832,0.00014,30.38973]
[1776244333947,37.51,74010.095,0.0,-0.55944,0.00014,30.37362]
[1776244334489,37.51,74010.095,0.0,-0.55944,0.00014,30.37362]
[1776244336950,37.51,74004.04,0.0,-0.56027,0.00014,30.36155]
[1776244341955,37.51,74002.9267,0.0,-0.56042,0.00014,30.35932]
[1776244345821,37.51,74004.3383,0.0,-0.56023,0.00014,30.36215]
[1776244349443,37.51,74006.3683,0.0,-0.55995,0.00014,30.36621]
[1776244354968,37.51,74007.0,0.0,-0.55987,0.00014,30.36471]
[1776244356970,37.51,74013.3133,0.0,-0.55901,0.00014,30.37723]
[1776244361975,37.51,74013.7083,0.0,-0.55896,0.00014,30.37798]
[1776244366980,37.51,74013.2967,0.0,-0.55902,0.00014,30.37714]
[1776244371908,37.51,74012.935,0.0,-0.55907,0.00014,30.37641]
[1776244372986,37.51,74028.685,0.0,-0.55692,0.00014,30.40702]
[1776244374972,37.51,74033.9133,0.0,-0.5562,0.00014,30.41699]
[1776244376503,37.51,74036.8817,0.0,-0.5558,0.00014,30.4226]
[1776244376990,37.51,74037.1567,0.0,-0.55576,0.00014,30.42311]
[1776244380994,37.51,74042.5867,0.0,-0.55502,0.00014,30.43329]
[1776244381794,37.51,74042.5867,0.0,-0.55502,0.00014,30.43329]
[1776244381861,37.51,74042.5867,0.0,-0.55502,0.00014,30.43329]
[1776244382082,37.51,74042.5867,0.0,-0.55502,0.00014,30.43329]
[1776244382465,37.51,74042.5867,0.0,-0.55502,0.00014,30.43329]
[1776244383194,37.51,74042.5867,0.0,-0.55502,0.00014,30.43329]
[1776244384045,37.51,74082.0,0.0,-0.54962,0.00014,30.50424]
[1776244384507,37.51,74082.0,0.0,-0.54962,0.00014,30.50424]
[1776244385046,37.51,74079.6333,0.0,-0.54994,0.00014,30.50015]
[1776244390051,37.51,74079.505,0.0,-0.54996,0.00014,30.49995]
[1776244395056,37.51,74079.6117,0.0,-0.54994,0.00014,30.50016]
[1776244400061,37.51,74082.76,0.0,-0.54951,0.00014,30.50563]
[1776244405066,37.52,74084.655,0.0,-0.54925,0.00014,30.50891]
[1776244410071,37.52,74080.93,0.0,-0.54975,0.00014,30.5025]
[1776244415076,37.52,74077.535,0.0,-0.55022,0.00014,30.4939]
[1776244420081,37.52,74079.625,0.0,-0.54993,0.00014,30.49756]
[1776244425086,37.52,74082.255,0.0,-0.54957,0.00014,30.50213]
[1776244428089,37.52,74088.7333,0.0,-0.54868,0.00014,30.51324]
[1776244434095,37.52,74089.815,0.0,-0.54853,0.00014,30.51509]
[1776244439100,37.52,74088.995,0.0,-0.54865,0.00014,30.51369]
[1776244444105,37.52,74087.005,0.0,-0.54892,0.00014,30.5103]
[1776244446107,37.52,74081.1183,0.0,-0.54972,0.00014,30.50019]
[1776244451112,37.52,74079.2567,0.0,-0.54998,0.00014,30.49698]
[1776244457118,37.53,74075.5667,0.0,-0.55048,0.00014,30.49059]
[1776244463124,37.53,74069.735,0.0,-0.55127,0.00014,30.48035]
[1776244468129,37.53,74066.605,0.0,-0.5517,0.00014,30.4748]
[1776244472210,37.53,74063.0467,0.0,-0.55219,0.00014,30.4657]
[1776244472987,37.53,74063.0467,0.0,-0.55219,0.00014,30.4657]
[1776244478022,37.53,74056.5767,0.0,-0.55308,0.00014,30.45402]
[1776244481684,37.53,74054.9283,0.0,-0.5533,0.00014,30.45103]
[1776244481786,37.53,74054.9283,0.0,-0.5533,0.00014,30.45103]
[1776244481812,37.53,74054.9283,0.0,-0.5533,0.00014,30.45103]
[1776244482050,37.53,74054.9283,0.0,-0.5533,0.00014,30.451]
[1776244484063,37.52,74048.9017,0.0,-0.55413,0.00014,30.43991]
[1776244485071,37.52,74040.555,0.0,-0.55528,0.00014,30.42437]
[1776244486858,37.52,74038.8683,0.0,-0.55551,0.00014,30.42118]
[1776244489629,37.52,74042.705,0.0,-0.55499,0.00014,30.42832]
[1776244491577,37.52,74043.395,0.0,-0.5549,0.00014,30.42956]
[1776244492922,37.52,74043.395,0.0,-0.5549,0.00014,30.42954]
[1776244493015,37.52,74043.395,0.0,-0.5549,0.00014,30.42954]
[1776244493127,37.52,74043.395,0.0,-0.5549,0.00014,30.42953]
[1776244496166,37.51,74055.37,0.0,-0.55327,0.00014,30.45157]
[1776244501173,37.51,74055.405,0.0,-0.55327,0.00014,30.45158]
[1776244506178,37.51,74052.7483,0.0,-0.55364,0.00014,30.44667]
[1776244506359,37.51,74052.7483,0.0,-0.55364,0.00014,30.44667]
[1776244507179,37.51,74052.12,0.0,-0.55372,0.00014,30.44553]
[1776244511667,37.51,74050.7533,0.0,-0.55391,0.00014,30.44296]
[1776244512184,37.51,74050.0533,0.0,-0.55401,0.00014,30.44166]
[1776244515387,37.5,74051.3467,0.0,-0.55384,0.00014,30.44397]
[1776244515418,37.5,74051.3467,0.0,-0.55384,0.00014,30.44397]
[1776244516188,37.5,74051.32,0.0,-0.55385,0.00014,30.44391]
[1776244518190,37.5,74062.2267,0.0,-0.55235,0.00014,30.46372]
[1776244523195,37.5,74067.6383,0.0,-0.55161,0.00014,30.4734]
[1776244528200,37.5,74067.96,0.0,-0.55157,0.00014,30.474]
[1776244533205,37.5,74066.745,0.0,-0.55173,0.00014,30.46916]
[1776244538210,37.51,74067.5833,0.0,-0.55161,0.00014,30.47072]
[1776244542573,37.51,74065.52,0.0,-0.55189,0.00014,30.46705]
[1776244543215,37.51,74065.3933,0.0,-0.55191,0.00014,30.4668]
[1776244545217,37.51,74057.7767,0.0,-0.55296,0.00014,30.45306]
[1776244550019,37.5,74055.8533,0.0,-0.55323,0.00014,30.44951]
[1776244550120,37.5,74055.8533,0.0,-0.55323,0.00014,30.4495]
[1776244555227,37.5,74054.8917,0.0,-0.55336,0.00014,30.44769]
[1776244560020,37.5,74053.6867,0.0,-0.55353,0.00014,30.44545]
[1776244560121,37.5,74053.6867,0.0,-0.55353,0.00014,30.44544]
[1776244565236,37.49,74053.005,0.0,-0.55363,0.00014,30.44414]
[1776244565352,37.49,74053.005,0.0,-0.55363,0.00014,30.44414]
[1776244566237,37.49,74053.825,0.0,-0.55352,0.00014,30.44563]
[1776244568239,37.49,74060.5833,0.0,-0.5526,0.00014,30.45791]
[1776244570241,37.49,74066.0567,0.0,-0.55185,0.00014,30.46775]
[1776244575246,37.5,74069.725,0.0,-0.55134,0.00014,30.47434]
[1776244580251,37.5,74071.3883,0.0,-0.5511,0.00014,30.47733]
[1776244585256,37.5,74072.165,0.0,-0.55099,0.00014,30.47875]
[1776244590261,37.51,74075.815,0.0,-0.55049,0.00014,30.48521]
[1776244595266,37.51,74077.7433,0.0,-0.55023,0.00014,30.48588]
[1776244600271,37.51,74081.38,0.0,-0.54973,0.00014,30.49222]
[1776244605276,37.51,74081.18,0.0,-0.54975,0.00014,30.4919]
[1776244610281,37.51,74081.4083,0.0,-0.54972,0.00014,30.49232]
[1776244615285,37.51,74081.6367,0.0,-0.54968,0.00014,30.49273]
[1776244620290,37.52,74077.5583,0.0,-0.55024,0.00014,30.48568]
[1776244625295,37.52,74082.4083,0.0,-0.54957,0.00014,30.49412]
[1776244630300,37.52,74084.5917,0.0,-0.54927,0.00014,30.4979]
[1776244635305,37.52,74079.8517,0.0,-0.54992,0.00014,30.48974]
[1776244640310,37.52,74078.9067,0.0,-0.55004,0.00014,30.48813]
[1776244645315,37.52,74078.9,0.0,-0.55004,0.00014,30.48814]
[1776244651233,37.52,74074.8833,0.0,-0.5506,0.00014,30.47839]
[1776244654254,37.52,74069.545,0.0,-0.55133,0.00014,30.46898]
[1776244659289,37.52,74069.1633,0.0,-0.55138,0.00014,30.46831]
[1776244664324,37.52,74069.32,0.0,-0.55136,0.00014,30.46857]
[1776244669339,37.52,74064.4417,0.0,-0.55204,0.00014,30.4598]
[1776244674344,37.52,74066.8183,0.0,-0.55172,0.00014,30.464]
[1776244679349,37.52,74067.7867,0.0,-0.55158,0.00014,30.46573]
[1776244684354,37.52,74067.19,0.0,-0.55166,0.00014,30.46468]
[1776244684440,37.52,74067.19,0.0,-0.55166,0.00014,30.46468]
[1776244685355,37.52,74067.4217,0.0,-0.55163,0.00014,30.46507]
[1776244690360,37.51,74065.1,0.0,-0.55196,0.00014,30.46085]
[1776244695365,37.51,74065.4233,0.0,-0.55192,0.00014,30.46135]
[1776244699501,37.5,74065.8367,0.0,-0.55187,0.00014,30.46202]
[1776244700370,37.5,74065.905,0.0,-0.55187,0.00014,30.46213]
[1776244705375,37.5,74078.2,0.0,-0.55018,0.00014,30.48383]
[1776244710380,37.5,74082.58,0.0,-0.54958,0.00014,30.49141]
[1776244715385,37.5,74089.095,0.0,-0.54869,0.00014,30.49986]
[1776244720390,37.5,74090.9133,0.0,-0.54844,0.00014,30.50296]
[1776244723393,37.5,74084.4817,0.0,-0.54933,0.00014,30.49196]
[1776244728398,37.5,74083.18,0.0,-0.54951,0.00014,30.4897]
[1776244733403,37.5,74082.1483,0.0,-0.54965,0.00014,30.48789]
[1776244738408,37.5,74084.985,0.0,-0.54927,0.00014,30.49275]
[1776244743413,37.5,74085.8033,0.0,-0.54915,0.00014,30.49416]
[1776244748418,37.5,74092.4083,0.0,-0.54825,0.00014,30.50543]
[1776244752422,37.5,74098.7317,0.0,-0.54738,0.00014,30.51605]
[1776244757427,37.5,74092.9933,0.0,-0.54817,0.00014,30.5064]
[1776244763433,37.5,74092.3933,0.0,-0.54825,0.00014,30.50539]
[1776244768438,37.5,74093.7017,0.0,-0.54807,0.00014,30.5076]
[1776244773442,37.5,74090.2033,0.0,-0.54855,0.00014,30.49894]
[1776244778447,37.5,74087.08,0.0,-0.54898,0.00014,30.49362]
[1776244784453,37.5,74090.1033,0.0,-0.54857,0.00014,30.49879]
[1776244789219,37.5,74093.4767,0.0,-0.5481,0.00014,30.50451]
[1776244790459,37.5,74099.3983,0.0,-0.54729,0.00014,30.51445]
[1776244792461,37.5,74105.1567,0.0,-0.5465,0.00014,30.524]
[1776244797454,37.5,74106.19,0.0,-0.54635,0.00014,30.52573]
[1776244797556,37.5,74106.37,0.0,-0.54633,0.00014,30.52603]
[1776244798467,37.5,74106.41,0.0,-0.54632,0.00014,30.52609]
[1776244800118,37.5,74107.2233,0.0,-0.54621,0.00014,30.52742]
[1776244800469,37.5,74108.715,0.0,-0.54601,0.00014,30.52987]
[1776244800504,37.5,74108.715,0.0,-0.54601,0.00014,30.52987]
[1776244801344,37.5,74108.715,0.0,-0.54601,0.00014,30.52987]
[1776244806475,37.5,74105.585,0.0,-0.54644,0.00014,30.52472]
[1776244811480,37.5,74103.74,0.0,-0.5467,0.00014,30.52165]
[1776244814389,37.5,74097.655,0.0,-0.54753,0.00014,30.51153]
[1776244819425,37.5,74093.0683,0.0,-0.54816,0.00014,30.50382]
[1776244824460,37.5,74095.7967,0.0,-0.54779,0.00014,30.50841]
[1776244827481,37.5,74102.3683,0.0,-0.54689,0.00014,30.51936]
[1776244832502,37.5,74100.685,0.0,-0.54712,0.00014,30.51381]
[1776244837507,37.5,74100.9267,0.0,-0.54709,0.00014,30.5142]
[1776244842511,37.49,74097.2417,0.0,-0.5476,0.00014,30.50804]
[1776244847516,37.49,74092.88,0.0,-0.5482,0.00014,30.50069]
[1776244852521,37.49,74087.8033,0.0,-0.54889,0.00014,30.49207]
[1776244857526,37.5,74086.3617,0.0,-0.54909,0.00014,30.48961]
[1776244861530,37.5,74091.9067,0.0,-0.54833,0.00014,30.49907]
[1776244864533,37.5,74099.9717,0.0,-0.54722,0.00014,30.51261]
[1776244869538,37.49,74101.9233,0.0,-0.54696,0.00014,30.51584]
[1776244874543,37.49,74100.735,0.0,-0.54712,0.00014,30.51385]
[1776244876545,37.49,74107.39,0.0,-0.54621,0.00014,30.52483]
[1776244881550,37.49,74104.35,0.0,-0.54663,0.00014,30.5198]
[1776244885641,37.49,74103.9983,0.0,-0.54668,0.00014,30.5192]
[1776244885666,37.49,74103.9983,0.0,-0.54668,0.00014,30.5192]
[1776244886443,37.49,74103.9983,0.0,-0.54668,0.00014,30.5192]
[1776244888557,37.49,74110.025,0.0,-0.54585,0.00014,30.5291]
[1776244893562,37.49,74108.4117,0.0,-0.54607,0.00014,30.52378]
[1776244897261,37.5,74107.6933,0.0,-0.54617,0.00014,30.52263]
[1776244902571,37.49,74111.575,0.0,-0.54564,0.00014,30.52892]
[1776244904159,37.49,74111.5767,0.0,-0.54564,0.00014,30.52892]
[1776244909578,37.5,74107.9317,0.0,-0.54614,0.00014,30.52303]
[1776244915584,37.5,74106.9617,0.0,-0.54626,0.00014,30.52149]
[1776244920589,37.5,74106.5383,0.0,-0.54632,0.00014,30.52084]
[1776244922376,37.5,74106.38,0.0,-0.54634,0.00014,30.52058]
[1776244927596,37.5,74101.2783,0.0,-0.54704,0.00014,30.51215]
[1776244932601,37.5,74099.5383,0.0,-0.54728,0.00014,30.50924]
[1776244937606,37.5,74100.415,0.0,-0.54716,0.00014,30.51068]
[1776244940609,37.5,74092.15,0.0,-0.54829,0.00014,30.49681]
[1776244943611,37.5,74099.98,0.0,-0.54722,0.00014,30.50995]
[1776244944026,37.5,74099.98,0.0,-0.54722,0.00014,30.50995]
[1776244948984,37.5,74101.4017,0.0,-0.54703,0.00014,30.5123]
[1776244953621,37.5,74107.0233,0.0,-0.54626,0.00014,30.51887]
[1776244958088,37.5,74105.4183,0.0,-0.54648,0.00014,30.51627]
[1776244961628,37.5,74099.4383,0.0,-0.5473,0.00014,30.50635]
[1776244966633,37.5,74097.8317,0.0,-0.54752,0.00014,30.50365]
[1776244972590,37.5,74098.2367,0.0,-0.54746,0.00014,30.50432]
[1776244977625,37.5,74095.7383,0.0,-0.54781,0.00014,30.50012]
[1776244983325,37.5,74095.2383,0.0,-0.54788,0.00014,30.49928]
[1776244988655,37.5,74097.68,0.0,-0.54754,0.00014,30.50337]
[1776244992892,37.5,74097.9017,0.0,-0.54751,0.00014,30.50373]
[1776244995589,37.5,74098.165,0.0,-0.54748,0.00014,30.50418]
[1776245000667,37.5,74097.6267,0.0,-0.54755,0.00014,30.50327]
[1776245005672,37.5,74092.1233,0.0,-0.54831,0.00014,30.49401]
[1776245010677,37.5,74091.5217,0.0,-0.54839,0.00014,30.49299]
[1776245015682,37.5,74094.1483,0.0,-0.54803,0.00014,30.4947]
[1776245019111,37.5,74098.2583,0.0,-0.54747,0.00014,30.50159]
[1776245021691,37.5,74105.8433,0.0,-0.54643,0.00014,30.51419]
[1776245026696,37.5,74104.3767,0.0,-0.54662,0.00014,30.51181]
[1776245031701,37.51,74105.245,0.0,-0.5465,0.00014,30.51327]
[1776245036705,37.51,74105.9467,0.0,-0.5464,0.00014,30.51447]
[1776245038762,37.51,74107.56,0.0,-0.54618,0.00014,30.51713]
[1776245042711,37.51,74093.99,0.0,-0.54804,0.00014,30.49456]
[1776245048717,37.51,74100.0017,0.0,-0.54722,0.00014,30.50463]
[1776245054723,37.51,74103.7067,0.0,-0.54671,0.00014,30.51074]
[1776245057404,37.51,74103.1267,0.0,-0.54679,0.00014,30.50978]
[1776245062731,37.51,74102.3117,0.0,-0.5469,0.00014,30.50846]
[1776245064014,37.51,74102.12,0.0,-0.54693,0.00014,30.50815]
[1776245069738,37.51,74096.5567,0.0,-0.54769,0.00014,30.49886]
[1776245074743,37.51,74094.3583,0.0,-0.548,0.00014,30.49242]
[1776245079748,37.51,74093.695,0.0,-0.54809,0.00014,30.4913]
[1776245084752,37.51,74088.7167,0.0,-0.54877,0.00014,30.48286]
[1776245089757,37.51,74084.4233,0.0,-0.54936,0.00014,30.47553]
[1776245094762,37.51,74080.5133,0.0,-0.54989,0.00014,30.4688]
[1776245099767,37.51,74079.6917,0.0,-0.55,0.00014,30.4674]
[1776245104772,37.51,74079.9033,0.0,-0.54997,0.00014,30.46779]
[1776245109777,37.51,74074.605,0.0,-0.5507,0.00014,30.45851]
[1776245110072,37.51,74074.605,0.0,-0.5507,0.00014,30.45851]
[1776245110778,37.51,74068.1333,0.0,-0.55159,0.00014,30.44706]
[1776245111676,37.51,74068.1333,0.0,-0.55159,0.00014,30.44706]
[1776245112780,37.51,74061.7233,0.0,-0.55247,0.00014,30.43555]
[1776245114808,37.51,74060.9283,0.0,-0.55258,0.00014,30.43408]
[1776245115783,37.51,74060.8717,0.0,-0.55259,0.00014,30.43397]
[1776245118786,37.51,74066.9433,0.0,-0.55176,0.00014,30.44488]
[1776245122791,37.51,74072.6533,0.0,-0.55097,0.00014,30.45501]
[1776245128680,37.51,74071.0383,0.0,-0.5512,0.00014,30.45216]
[1776245133715,37.51,74073.635,0.0,-0.55085,0.00014,30.45399]
[1776245137515,37.51,74073.775,0.0,-0.55083,0.00014,30.45422]
[1776245137742,37.5,74073.775,0.0,-0.55083,0.00014,30.45421]
[1776245138777,37.5,74073.775,0.0,-0.55083,0.00014,30.45421]
[1776245138808,37.5,74069.1733,0.0,-0.55146,0.00014,30.44607]
[1776245139985,37.5,74069.1733,0.0,-0.55146,0.00014,30.44606]
[1776245140089,37.5,74069.1733,0.0,-0.55146,0.00014,30.44606]
[1776245140212,37.5,74069.1733,0.0,-0.55146,0.00014,30.44606]
[1776245140810,37.5,74068.09,0.0,-0.55161,0.00014,30.44412]
[1776245142778,37.5,74055.95,0.0,-0.55328,0.00014,30.42221]
[1776245143785,37.5,74046.1233,0.0,-0.55463,0.00014,30.4041]
[1776245148818,37.49,74043.1267,0.0,-0.55505,0.00014,30.39842]
[1776245153824,37.49,74041.0983,0.0,-0.55533,0.00014,30.39454]
[1776245158018,37.49,74040.585,0.0,-0.55541,0.00014,30.3935]
[1776245160097,37.49,74041.755,0.0,-0.55525,0.00014,30.39572]
[1776245165836,37.48,74039.7967,0.0,-0.55553,0.00014,30.39194]
[1776245169840,37.48,74034.4883,0.0,-0.55626,0.00014,30.38184]
[1776245174847,37.48,74031.5483,0.0,-0.55667,0.00014,30.37618]
[1776245179853,37.47,74032.4767,0.0,-0.55654,0.00014,30.37789]
[1776245182708,37.47,74032.5517,0.0,-0.55654,0.00014,30.37801]
[1776245185860,37.47,74025.555,0.0,-0.5575,0.00014,30.36452]
[1776245190865,37.47,74025.33,0.0,-0.55753,0.00014,30.36404]
[1776245194317,37.47,74025.8483,0.0,-0.55747,0.00014,30.36227]
[1776245194795,37.47,74025.8483,0.0,-0.55747,0.00014,30.36227]
[1776245194811,37.47,74025.8483,0.0,-0.55747,0.00014,30.36227]
[1776245194816,37.47,74025.8483,0.0,-0.55747,0.00014,30.36227]
[1776245194851,37.47,74025.8483,0.0,-0.55747,0.00014,30.36227]
[1776245194869,37.47,74009.395,0.0,-0.55972,0.00014,30.32998]
[1776245194935,37.47,74009.395,0.0,-0.55972,0.00014,30.32998]
[1776245195196,37.47,74009.395,0.0,-0.55972,0.00014,30.32998]
[1776245195208,37.47,74009.395,0.0,-0.55972,0.00014,30.32998]
[1776245195870,37.47,73997.0767,0.0,-0.56141,0.00014,30.30519]
[1776245200691,37.47,73999.67,0.0,-0.56106,0.00014,30.31045]
[1776245200854,37.47,73999.67,0.0,-0.56106,0.00014,30.31045]
[1776245200875,37.47,73998.065,0.0,-0.56128,0.00014,30.30719]
[1776245202631,37.47,73995.8467,0.0,-0.56158,0.00014,30.30267]
[1776245207882,37.47,73994.505,0.0,-0.56176,0.00014,30.29991]
[1776245208343,37.47,73994.505,0.0,-0.56176,0.00014,30.29991]
[1776245208386,37.47,73994.505,0.0,-0.56176,0.00014,30.29991]
[1776245208883,37.47,73993.22,0.0,-0.56194,0.00014,30.29728]
[1776245210522,37.47,73993.9983,0.0,-0.56183,0.00014,30.29887]
[1776245210885,37.47,73993.9883,0.0,-0.56184,0.00014,30.29884]
[1776245212785,37.47,73994.455,0.0,-0.56177,0.00014,30.2998]
[1776245212885,37.47,73994.455,0.0,-0.56177,0.00014,30.29979]
[1776245214497,37.47,73995.4183,0.0,-0.56164,0.00014,30.30176]
[1776245214889,37.47,73996.19,0.0,-0.56154,0.00014,30.30333]
[1776245216777,37.47,73996.2267,0.0,-0.56153,0.00014,30.3034]
[1776245216878,37.47,73996.2267,0.0,-0.56153,0.00014,30.30339]
[1776245220770,37.47,73994.335,0.0,-0.56179,0.00014,30.29952]
[1776245222897,37.47,73988.45,0.0,-0.5626,0.00014,30.28742]
[1776245226314,37.47,73986.64,0.0,-0.56284,0.00014,30.28368]
[1776245227989,37.47,73983.1117,0.0,-0.56333,0.00014,30.27635]
[1776245233652,37.47,73990.6067,0.0,-0.5623,0.00014,30.29188]
[1776245234910,37.47,73985.2933,0.0,-0.56303,0.00014,30.2809]
[1776245239915,37.47,73985.465,0.0,-0.563,0.00014,30.28127]
[1776245244920,37.47,73986.69,0.0,-0.56283,0.00014,30.28383]
[1776245248383,37.47,73988.2433,0.0,-0.56262,0.00014,30.28704]
[1776245249403,37.47,73988.6683,0.0,-0.56256,0.00014,30.28792]
[1776245254930,37.47,73990.0667,0.0,-0.56238,0.00014,30.28806]
[1776245260936,37.47,73979.7983,0.0,-0.56378,0.00014,30.2667]
[1776245261156,37.47,73979.7983,0.0,-0.56378,0.00014,30.2667]
[1776245261237,37.47,73979.7983,0.0,-0.56378,0.00014,30.2667]
[1776245262938,37.47,73988.7833,0.0,-0.56255,0.00014,30.2854]
[1776245265064,37.47,73991.7817,0.0,-0.56214,0.00014,30.29157]
[1776245265941,37.47,73997.995,0.0,-0.56129,0.00014,30.30427]
[1776245266265,37.47,73997.995,0.0,-0.56129,0.00014,30.30427]
[1776245266942,37.47,74000.835,0.0,-0.56091,0.00014,30.31002]
[1776245267255,37.47,74000.835,0.0,-0.56091,0.00014,30.31002]
[1776245267298,37.47,74000.835,0.0,-0.56091,0.00014,30.31002]
[1776245267943,37.47,74003.2717,0.0,-0.56057,0.00014,30.31493]
[1776245271947,37.46,74011.3033,0.0,-0.55948,0.00014,30.33094]
[1776245275775,37.46,74014.9383,0.0,-0.55898,0.00014,30.33809]
[1776245279416,37.46,74012.8883,0.0,-0.55927,0.00014,30.33398]
[1776245284962,37.46,74012.8533,0.0,-0.55927,0.00014,30.3339]
[1776245285269,37.46,74012.8533,0.0,-0.55927,0.00014,30.3339]
[1776245285963,37.46,74012.195,0.0,-0.55936,0.00014,30.3326]
[1776245287965,37.46,74002.54,0.0,-0.56069,0.00014,30.3133]
[1776245292970,37.46,74002.3267,0.0,-0.56071,0.00014,30.3129]
[1776245297021,37.46,74001.975,0.0,-0.56076,0.00014,30.31222]
[1776245297866,37.46,74001.975,0.0,-0.56076,0.00014,30.31222]
[1776245298410,37.46,74001.975,0.0,-0.56076,0.00014,30.31222]
[1776245298647,37.46,74001.975,0.0,-0.56076,0.00014,30.31222]
[1776245298721,37.46,74001.975,0.0,-0.56076,0.00014,30.31222]
[1776245298845,37.46,74001.975,0.0,-0.56076,0.00014,30.31222]
[1776245298874,37.46,74001.975,0.0,-0.56076,0.00014,30.31222]
[1776245300888,37.47,74001.975,0.0,-0.56075,0.00014,30.31229]
[1776245301894,37.47,73977.4033,0.0,-0.56411,0.00014,30.26164]
[1776245302902,37.47,73970.8933,0.0,-0.565,0.00014,30.24787]
[1776245307937,37.47,73967.1583,0.0,-0.56551,0.00014,30.23996]
[1776245312972,37.47,73965.4817,0.0,-0.56574,0.00014,30.23366]
[1776245317939,37.47,73966.6617,0.0,-0.56558,0.00014,30.23624]
[1776245323003,37.48,73967.4783,0.0,-0.56546,0.00014,30.23807]
[1776245328009,37.48,73968.0183,0.0,-0.56538,0.00014,30.23923]
[1776245333014,37.47,73969.6167,0.0,-0.56517,0.00014,30.24256]
[1776245338019,37.47,73970.7283,0.0,-0.56503,0.00014,30.24484]
[1776245339342,37.47,73970.7417,0.0,-0.56503,0.00014,30.24485]
[1776245344029,37.47,73976.2833,0.0,-0.56426,0.00014,30.25669]
[1776245345141,37.47,73978.295,0.0,-0.56398,0.00014,30.26095]
[1776245345698,37.47,73978.295,0.0,-0.56398,0.00014,30.26095]
[1776245350269,37.47,73981.4017,0.0,-0.56356,0.00014,30.26749]
[1776245356041,37.48,73977.5633,0.0,-0.56407,0.00014,30.25954]
[1776245361046,37.48,73976.685,0.0,-0.56419,0.00014,30.25774]
[1776245361692,37.48,73976.685,0.0,-0.56419,0.00014,30.25774]
[1776245361702,37.48,73976.685,0.0,-0.56419,0.00014,30.25774]
[1776245361740,37.48,73976.685,0.0,-0.56419,0.00014,30.25774]
[1776245363048,37.48,73985.145,0.0,-0.56303,0.00014,30.27545]
[1776245364049,37.48,73992.4983,0.0,-0.56203,0.00014,30.29062]
[1776245365909,37.48,73993.3817,0.0,-0.56191,0.00014,30.29243]
[1776245365950,37.48,73993.3817,0.0,-0.56191,0.00014,30.29243]
[1776245371056,37.48,73992.4633,0.0,-0.56204,0.00014,30.28778]
[1776245376061,37.48,73991.8,0.0,-0.56213,0.00014,30.28641]
[1776245379085,37.48,73991.4083,0.0,-0.56218,0.00014,30.2856]
[1776245380065,37.48,73991.3783,0.0,-0.56219,0.00014,30.28553]
[1776245385070,37.48,73990.1717,0.0,-0.56235,0.00014,30.28305]
[1776245387826,37.48,73989.92,0.0,-0.56239,0.00014,30.28253]
[1776245389170,37.48,73990.0983,0.0,-0.56236,0.00014,30.28289]
[1776245390075,37.48,73989.4767,0.0,-0.56245,0.00014,30.28161]
[1776245395080,37.48,73987.995,0.0,-0.56265,0.00014,30.27856]
[1776245400085,37.48,73988.49,0.0,-0.56258,0.00014,30.27958]
[1776245400269,37.48,73988.49,0.0,-0.56258,0.00014,30.27958]
[1776245400363,37.48,73988.49,0.0,-0.56258,0.00014,30.27958]
[1776245401086,37.48,73988.7017,0.0,-0.56255,0.00014,30.28002]
[1776245405464,37.48,73989.7233,0.0,-0.56241,0.00014,30.28213]
[1776245405549,37.48,73989.7233,0.0,-0.56241,0.00014,30.28213]
[1776245406091,37.48,73989.25,0.0,-0.56248,0.00014,30.28115]
[1776245410838,37.48,73987.1283,0.0,-0.56277,0.00014,30.27677]
[1776245411096,37.48,73987.1233,0.0,-0.56277,0.00014,30.27677]
[1776245416101,37.48,73988.1167,0.0,-0.56263,0.00014,30.27883]
[1776245420832,37.48,73988.485,0.0,-0.56258,0.00014,30.27959]
[1776245422147,37.48,73988.7033,0.0,-0.56255,0.00014,30.28004]
[1776245423108,37.48,73996.0917,0.0,-0.56154,0.00014,30.29519]
[1776245424109,37.48,74003.4867,0.0,-0.56053,0.00014,30.31016]
[1776245425768,37.48,74005.0983,0.0,-0.56031,0.00014,30.31339]
[1776245429291,37.48,74006.1867,0.0,-0.56017,0.00014,30.31553]
[1776245429305,37.48,74006.1867,0.0,-0.56017,0.00014,30.31553]
[1776245429461,37.48,74006.1867,0.0,-0.56017,0.00014,30.31553]
[1776245435120,37.48,74001.67,0.0,-0.56079,0.00014,30.30373]
[1776245438813,37.48,74000.97,0.0,-0.56088,0.00014,30.30233]
[1776245438841,37.48,74000.97,0.0,-0.56088,0.00014,30.30233]
[1776245438854,37.48,74000.97,0.0,-0.56088,0.00014,30.30233]
[1776245438861,37.48,74000.97,0.0,-0.56088,0.00014,30.30233]
[1776245442127,37.48,73994.735,0.0,-0.56174,0.00014,30.28966]
[1776245447132,37.48,73992.5717,0.0,-0.56203,0.00014,30.28522]
[1776245452137,37.48,73992.8983,0.0,-0.56199,0.00014,30.28588]
[1776245453315,37.48,73991.3733,0.0,-0.5622,0.00014,30.28275]
[1776245454139,37.48,73991.3483,0.0,-0.5622,0.00014,30.28269]
[1776245459144,37.48,73993.5433,0.0,-0.5619,0.00014,30.28719]
[1776245463315,37.48,73993.135,0.0,-0.56195,0.00014,30.2864]
[1776245464025,37.48,73993.135,0.0,-0.56195,0.00014,30.28641]
[1776245469060,37.48,73998.1817,0.0,-0.56126,0.00014,30.29676]
[1776245472564,37.48,73998.8767,0.0,-0.56116,0.00014,30.29819]
[1776245474492,37.48,73999.21,0.0,-0.56111,0.00014,30.29888]
[1776245480137,37.49,73998.7683,0.0,-0.56117,0.00014,30.29804]
[1776245485171,37.49,73997.8417,0.0,-0.56129,0.00014,30.2962]
[1776245490176,37.49,73999.475,0.0,-0.56107,0.00014,30.29955]
[1776245495181,37.49,73998.4517,0.0,-0.56121,0.00014,30.29477]
[1776245500186,37.49,73992.93,0.0,-0.56196,0.00014,30.28356]
[1776245505196,37.5,73992.9033,0.0,-0.56196,0.00014,30.28356]
[1776245510201,37.5,73992.6117,0.0,-0.56199,0.00014,30.28303]
[1776245515206,37.5,73991.5333,0.0,-0.56214,0.00014,30.28088]
[1776245520211,37.5,73991.5767,0.0,-0.56213,0.00014,30.28103]
[1776245525216,37.51,73994.335,0.0,-0.56174,0.00014,30.28674]
[1776245530670,37.51,73994.0417,0.0,-0.56178,0.00014,30.28618]
[1776245530973,37.51,73994.0417,0.0,-0.56178,0.00014,30.28618]
[1776245536227,37.51,73998.225,0.0,-0.5612,0.00014,30.29475]
[1776245541232,37.51,73997.4,0.0,-0.56131,0.00014,30.29311]
[1776245544235,37.51,73992.195,0.0,-0.56202,0.00014,30.28252]
[1776245549240,37.51,73991.69,0.0,-0.56209,0.00014,30.28155]
[1776245556247,37.52,73991.7683,0.0,-0.56208,0.00014,30.27904]
[1776245561252,37.52,73991.165,0.0,-0.56215,0.00014,30.27786]
[1776245566257,37.52,73989.755,0.0,-0.56234,0.00014,30.27503]
[1776245571262,37.53,73991.1633,0.0,-0.56214,0.00014,30.27799]
[1776245575762,37.53,73991.39,0.0,-0.56211,0.00014,30.2785]
[1776245579460,37.53,73992.54,0.0,-0.56195,0.00014,30.2809]
[1776245584275,37.53,73998.3717,0.0,-0.56115,0.00014,30.29282]
[1776245585760,37.53,73998.2333,0.0,-0.56116,0.00014,30.29255]
[1776245591282,37.53,74002.34,0.0,-0.5606,0.00014,30.30087]
[1776245594458,37.53,74002.195,0.0,-0.56062,0.00014,30.30059]
[1776245599384,37.53,74002.7033,0.0,-0.56055,0.00014,30.30163]
[1776245599575,37.53,74002.7033,0.0,-0.56055,0.00014,30.30163]
[1776245600291,37.53,74009.1733,0.0,-0.55966,0.00014,30.31456]
[1776245601292,37.53,74015.5133,0.0,-0.5588,0.00014,30.32708]
[1776245606297,37.53,74016.4083,0.0,-0.55868,0.00014,30.32881]
[1776245611302,37.53,74017.6267,0.0,-0.55852,0.00014,30.32842]
[1776245613304,37.53,74010.2167,0.0,-0.55953,0.00014,30.31381]
[1776245618309,37.53,74015.8117,0.0,-0.55877,0.00014,30.32484]
[1776245623313,37.53,74018.83,0.0,-0.55836,0.00014,30.33073]
[1776245624098,37.53,74018.83,0.0,-0.55836,0.00014,30.33073]
[1776245626316,37.53,74028.47,0.0,-0.55704,0.00014,30.34939]
[1776245630283,37.53,74028.9867,0.0,-0.55697,0.00014,30.35038]
[1776245630437,37.53,74028.9417,0.0,-0.55697,0.00014,30.3503]
[1776245632653,37.53,74029.06,0.0,-0.55696,0.00014,30.35053]
[1776245638252,37.53,74025.97,0.0,-0.55739,0.00014,30.34453]
[1776245643287,37.52,74023.4567,0.0,-0.55773,0.00014,30.33962]
[1776245648323,37.52,74019.2833,0.0,-0.55831,0.00014,30.33147]
[1776245651341,37.52,74008.1517,0.0,-0.55983,0.00014,30.30951]
[1776245654344,37.52,74002.2933,0.0,-0.56063,0.00014,30.29779]
[1776245659349,37.52,74000.4317,0.0,-0.56088,0.00014,30.29407]
[1776245664353,37.53,74000.4967,0.0,-0.56087,0.00014,30.29423]
[1776245669358,37.53,74000.2917,0.0,-0.5609,0.00014,30.29384]
[1776245672361,37.53,73993.065,0.0,-0.5619,0.00014,30.27638]
[1776245677366,37.53,73991.4683,0.0,-0.56211,0.00014,30.2731]
[1776245677971,37.53,73991.4683,0.0,-0.56211,0.00014,30.2731]
[1776245678202,37.53,73991.4683,0.0,-0.56211,0.00014,30.2731]
[1776245678292,37.53,73991.4683,0.0,-0.56211,0.00014,30.2731]
[1776245678358,37.53,73991.4683,0.0,-0.56211,0.00014,30.2731]
[1776245678367,37.53,73991.3717,0.0,-0.56213,0.00014,30.2729]
[1776245679368,37.53,73985.1733,0.0,-0.56297,0.00014,30.26014]
[1776245680369,37.53,73979.3233,0.0,-0.56377,0.00014,30.24797]
[1776245682366,37.53,73975.82,0.0,-0.56425,0.00014,30.24062]
[1776245685376,37.53,73970.2833,0.0,-0.565,0.00014,30.22897]
[1776245690383,37.53,73973.5867,0.0,-0.56454,0.00014,30.23605]
[1776245695388,37.53,73971.5583,0.0,-0.56483,0.00014,30.23163]
[1776245697390,37.53,73966.3517,0.0,-0.56555,0.00014,30.22047]
[1776245701078,37.52,73964.5417,0.0,-0.5658,0.00014,30.21649]
[1776245706399,37.51,73966.5283,0.0,-0.56555,0.00014,30.22056]
[1776245711404,37.51,73969.5283,0.0,-0.56515,0.00014,30.22679]
[1776245716409,37.5,73967.6767,0.0,-0.56542,0.00014,30.22267]
[1776245721414,37.5,73968.2133,0.0,-0.56536,0.00014,30.22365]
[1776245726419,37.49,73968.445,0.0,-0.56534,0.00014,30.22397]
[1776245729422,37.49,73974.3833,0.0,-0.56453,0.00014,30.2365]
[1776245734427,37.48,73971.9867,0.0,-0.56488,0.00014,30.22849]
[1776245739432,37.47,73972.915,0.0,-0.56477,0.00014,30.23029]
[1776245744437,37.47,73975.3783,0.0,-0.56444,0.00014,30.23537]
[1776245749442,37.47,73977.9333,0.0,-0.5641,0.00014,30.24072]
[1776245754447,37.46,73976.4333,0.0,-0.56431,0.00014,30.23749]
[1776245759452,37.46,73975.6183,0.0,-0.56443,0.00014,30.23561]
[1776245764457,37.45,73972.7983,0.0,-0.56483,0.00014,30.22948]
[1776245769462,37.45,73975.4933,0.0,-0.56447,0.00014,30.23504]
[1776245775468,37.44,73979.65,0.0,-0.56392,0.00014,30.24361]
[1776245780473,37.43,73979.23,0.0,-0.56399,0.00014,30.24257]
[1776245785478,37.43,73981.8533,0.0,-0.56364,0.00014,30.24791]
[1776245790483,37.42,73982.0667,0.0,-0.56363,0.00014,30.24819]
[1776245795146,37.42,73980.92,0.0,-0.5638,0.00014,30.24293]
[1776245796155,37.41,73980.47,0.0,-0.56387,0.00014,30.24192]
[1776245802399,37.4,73979.7517,0.0,-0.56398,0.00014,30.24019]
[1776245807434,37.4,73981.33,0.0,-0.56378,0.00014,30.24336]
[1776245808533,37.4,73981.81,0.0,-0.56372,0.00014,30.24433]
[1776245814507,37.39,73982.2433,0.0,-0.56367,0.00014,30.24505]
[1776245819514,37.38,73981.3767,0.0,-0.5638,0.00014,30.24307]
[1776245826521,37.38,73980.8183,0.0,-0.5639,0.00014,30.24168]
[1776245827434,37.38,73980.8183,0.0,-0.5639,0.00014,30.24168]
[1776245829524,37.37,73974.3483,0.0,-0.56479,0.00014,30.2279]
[1776245834529,37.37,73976.0833,0.0,-0.56456,0.00014,30.23148]
[1776245839534,37.37,73978.4633,0.0,-0.56424,0.00014,30.23645]
[1776245842855,37.36,73976.8617,0.0,-0.56447,0.00014,30.23303]
[1776245843241,37.36,73976.8617,0.0,-0.56447,0.00014,30.23303]
[1776245845540,37.36,73982.9217,0.0,-0.56363,0.00014,30.24581]
[1776245845958,37.36,73982.9217,0.0,-0.56363,0.00014,30.24581]
[1776245845985,37.36,73982.9217,0.0,-0.56363,0.00014,30.24581]
[1776245846332,37.36,73982.9217,0.0,-0.56363,0.00014,30.24581]
[1776245846541,37.36,73984.0633,0.0,-0.56348,0.00014,30.24821]
[1776245848543,37.37,73990.2617,0.0,-0.56262,0.00014,30.26113]
[1776245851546,37.37,73997.5167,0.0,-0.56163,0.00014,30.27335]
[1776245852970,37.37,73998.6983,0.0,-0.56147,0.00014,30.27578]
[1776245853548,37.37,73999.0133,0.0,-0.56142,0.00014,30.27643]
[1776245854549,37.37,74007.6267,0.0,-0.56024,0.00014,30.29388]
[1776245855746,37.37,74011.7517,0.0,-0.55967,0.00014,30.30214]
[1776245861555,37.37,74012.0667,0.0,-0.55963,0.00014,30.3028]
[1776245864427,37.37,74011.9483,0.0,-0.55964,0.00014,30.30257]
[1776245869479,37.37,74012.335,0.0,-0.55959,0.00014,30.30337]
[1776245870564,37.37,74002.915,0.0,-0.56088,0.00014,30.28445]
[1776245871565,37.37,73994.7333,0.0,-0.562,0.00014,30.26776]
[1776245872025,37.37,73994.7333,0.0,-0.562,0.00014,30.26776]
[1776245872566,37.37,73994.145,0.0,-0.56208,0.00014,30.26656]
[1776245873990,37.37,73990.8033,0.0,-0.56254,0.00014,30.25967]
[1776245874789,37.37,73988.7917,0.0,-0.56282,0.00014,30.25551]
[1776245875569,37.37,73984.57,0.0,-0.5634,0.00014,30.24671]
[1776245879513,37.37,73981.8717,0.0,-0.56377,0.00014,30.24105]
[1776245879530,37.37,73981.8717,0.0,-0.56377,0.00014,30.24105]
[1776245879550,37.37,73981.8717,0.0,-0.56377,0.00014,30.24105]
[1776245879575,37.37,73978.335,0.0,-0.56425,0.00014,30.2336]
[1776245881577,37.37,73984.81,0.0,-0.56336,0.00014,30.24724]
[1776245884766,37.37,73987.5333,0.0,-0.56299,0.00014,30.25294]
[1776245886582,37.37,73996.89,0.0,-0.5617,0.00014,30.27225]
[1776245890586,37.37,74002.2583,0.0,-0.56096,0.00014,30.28318]
[1776245893589,37.38,74009.2133,0.0,-0.56001,0.00014,30.29723]
[1776245898594,37.38,74008.5317,0.0,-0.5601,0.00014,30.2959]
[1776245901597,37.38,74014.065,0.0,-0.55934,0.00014,30.30695]
[1776245907602,37.38,74014.705,0.0,-0.55925,0.00014,30.30824]
[1776245912607,37.38,74013.6833,0.0,-0.55939,0.00014,30.30348]
[1776245917612,37.38,74014.165,0.0,-0.55932,0.00014,30.30446]
[1776245922617,37.38,74009.2683,0.0,-0.55999,0.00014,30.29473]
[1776245927622,37.38,74004.6283,0.0,-0.56063,0.00014,30.28545]
[1776245931626,37.39,73998.8667,0.0,-0.56141,0.00014,30.27381]
[1776245932627,37.39,73993.07,0.0,-0.56221,0.00014,30.26195]
[1776245937632,37.39,73994.465,0.0,-0.56201,0.00014,30.26491]
[1776245942637,37.39,73995.0283,0.0,-0.56192,0.00014,30.26615]
[1776245947642,37.4,73996.45,0.0,-0.56172,0.00014,30.26914]
[1776245953648,37.4,73995.75,0.0,-0.56181,0.00014,30.2678]
[1776245959539,37.41,73993.56,0.0,-0.5621,0.00014,30.26341]
[1776245964574,37.41,73993.3467,0.0,-0.56212,0.00014,30.26306]
[1776245969665,37.41,73994.3183,0.0,-0.56198,0.00014,30.26514]
[1776245975651,37.42,73993.7067,0.0,-0.56207,0.00014,30.26123]
[1776245978476,37.42,73992.8233,0.0,-0.56219,0.00014,30.25942]
[1776245978585,37.42,73992.8233,0.0,-0.56219,0.00014,30.25942]
[1776245978673,37.42,73992.8233,0.0,-0.56219,0.00014,30.25942]
[1776245979676,37.42,73979.12,0.0,-0.56407,0.00014,30.23089]
[1776245980135,37.42,73979.12,0.0,-0.56407,0.00014,30.23089]
[1776245981043,37.42,73976.1933,0.0,-0.56447,0.00014,30.22472]
[1776245981678,37.42,73973.8517,0.0,-0.56479,0.00014,30.21972]
[1776245983147,37.41,73973.8517,0.0,-0.56479,0.00014,30.21969]
[1776245983680,37.41,73965.6717,0.0,-0.56592,0.00014,30.20216]
[1776245985682,37.41,73960.11,0.0,-0.56668,0.00014,30.19008]
[1776245990687,37.41,73955.4433,0.0,-0.56733,0.00014,30.1798]
[1776245995692,37.4,73954.855,0.0,-0.56742,0.00014,30.17841]
[1776246000697,37.4,73953.3333,0.0,-0.56763,0.00014,30.17498]
[1776246003282,37.4,73953.4283,0.0,-0.56762,0.00014,30.17516]
[1776246003373,37.4,73953.4283,0.0,-0.56762,0.00014,30.17516]
[1776246003706,37.4,73953.2417,0.0,-0.56765,0.00014,30.17473]
[1776246004707,37.4,73947.2017,0.0,-0.56848,0.00014,30.16137]
[1776246009712,37.4,73948.1183,0.0,-0.56836,0.00014,30.16333]
[1776246012715,37.4,73941.7933,0.0,-0.56923,0.00014,30.1492]
[1776246016719,37.39,73947.4333,0.0,-0.56846,0.00014,30.16174]
[1776246019722,37.39,73941.605,0.0,-0.56926,0.00014,30.1487]
[1776246022725,37.39,73936.21,0.0,-0.57,0.00014,30.13655]
[1776246027730,37.39,73935.845,0.0,-0.57005,0.00014,30.13571]
[1776246032735,37.39,73936.0733,0.0,-0.57002,0.00014,30.13345]
[1776246037742,37.39,73938.1967,0.0,-0.56974,0.00014,30.13822]
[1776246042747,37.39,73938.5567,0.0,-0.56969,0.00014,30.13901]
[1776246047752,37.39,73944.3033,0.0,-0.5689,0.00014,30.15186]
[1776246052757,37.39,73942.24,0.0,-0.56919,0.00014,30.14721]
[1776246057762,37.39,73943.8183,0.0,-0.56898,0.00014,30.1507]
[1776246059764,37.39,73949.4933,0.0,-0.5682,0.00014,30.1633]
[1776246060909,37.39,73949.3783,0.0,-0.56822,0.00014,30.16303]
[1776246061502,37.39,73949.3783,0.0,-0.56822,0.00014,30.16303]
[1776246061593,37.39,73949.3783,0.0,-0.56822,0.00014,30.16303]
[1776246062767,37.38,73963.5117,0.0,-0.56628,0.00014,30.19396]
[1776246063097,37.38,73963.5117,0.0,-0.56628,0.00014,30.19396]
[1776246068773,37.38,73965.8417,0.0,-0.56597,0.00014,30.19893]
[1776246073778,37.38,73965.5483,0.0,-0.56601,0.00014,30.19826]
[1776246078783,37.38,73966.085,0.0,-0.56594,0.00014,30.19935]
[1776246083788,37.38,73966.255,0.0,-0.56592,0.00014,30.19964]
[1776246085790,37.37,73973.1017,0.0,-0.56499,0.00014,30.21427]
[1776246090795,37.37,73971.19,0.0,-0.56526,0.00014,30.21007]
[1776246092009,37.37,73971.01,0.0,-0.56529,0.00014,30.2069]
[1776246098803,37.36,73971.4433,0.0,-0.56525,0.00014,30.20767]
[1776246103808,37.36,73971.4717,0.0,-0.56525,0.00014,30.2076]
[1776246108813,37.35,73971.4383,0.0,-0.56527,0.00014,30.20739]
[1776246111409,37.35,73971.5417,0.0,-0.56526,0.00014,30.20758]
[1776246111438,37.35,73971.5417,0.0,-0.56526,0.00014,30.20758]
[1776246111456,37.35,73971.5417,0.0,-0.56526,0.00014,30.20758]
[1776246111628,37.35,73971.5417,0.0,-0.56526,0.00014,30.20758]
[1776246111729,37.35,73971.5417,0.0,-0.56526,0.00014,30.20757]
[1776246112552,37.35,73971.5417,0.0,-0.56526,0.00014,30.20757]
[1776246112817,37.35,73975.035,0.0,-0.56478,0.00014,30.21504]
[1776246113144,37.35,73975.035,0.0,-0.56478,0.00014,30.21504]
[1776246113818,37.35,73981.9067,0.0,-0.56383,0.00014,30.22959]
[1776246114819,37.35,73990.1567,0.0,-0.5627,0.00014,30.24682]
[1776246117823,37.35,73996.365,0.0,-0.56184,0.00014,30.25964]
[1776246118014,37.35,73996.365,0.0,-0.56184,0.00014,30.25964]
[1776246123829,37.35,73994.6667,0.0,-0.56208,0.00014,30.25617]
[1776246129745,37.36,73994.495,0.0,-0.5621,0.00014,30.25585]
[1776246134781,37.36,73992.2433,0.0,-0.5624,0.00014,30.25124]
[1776246139845,37.36,73994.6383,0.0,-0.56207,0.00014,30.25623]
[1776246144851,37.36,73992.735,0.0,-0.56232,0.00014,30.25241]
[1776246149856,37.37,73989.95,0.0,-0.5627,0.00014,30.24673]
[1776246154861,37.37,73988.4167,0.0,-0.56291,0.00014,30.24083]
[1776246159833,37.37,73987.7567,0.0,-0.563,0.00014,30.23949]
[1776246164871,37.37,73986.96,0.0,-0.56311,0.00014,30.23789]
[1776246169876,37.37,73989.5283,0.0,-0.56275,0.00014,30.2433]
[1776246174881,37.38,73995.7117,0.0,-0.56189,0.00014,30.25616]
[1776246175730,37.38,73995.7117,0.0,-0.56189,0.00014,30.25616]
[1776246179489,37.38,73997.8983,0.0,-0.56158,0.00014,30.26071]
[1776246181888,37.38,74005.8567,0.0,-0.56049,0.00014,30.27689]
[1776246186893,37.38,74009.1533,0.0,-0.56003,0.00014,30.28356]
[1776246188895,37.39,74003.75,0.0,-0.56077,0.00014,30.2727]
[1776246189896,37.39,73996.61,0.0,-0.56175,0.00014,30.25819]
[1776246194901,37.39,73994.1867,0.0,-0.56208,0.00014,30.25329]
[1776246199906,37.39,73990.76,0.0,-0.56254,0.00014,30.24625]
[1776246204911,37.39,73990.165,0.0,-0.56262,0.00014,30.24505]
[1776246209916,37.39,73990.8083,0.0,-0.56253,0.00014,30.24642]
[1776246214921,37.4,73984.8167,0.0,-0.56336,0.00014,30.23127]
[1776246218925,37.4,73990.4667,0.0,-0.56258,0.00014,30.24304]
[1776246223930,37.4,73989.89,0.0,-0.56266,0.00014,30.24187]
[1776246227381,37.4,73988.23,0.0,-0.56288,0.00014,30.23845]
[1776246227934,37.4,73987.93,0.0,-0.56292,0.00014,30.23783]
[1776246232939,37.4,73989.2433,0.0,-0.56274,0.00014,30.2406]
[1776246236848,37.4,73989.8633,0.0,-0.56265,0.00014,30.2419]
[1776246236888,37.4,73989.8633,0.0,-0.56265,0.00014,30.2419]
[1776246238946,37.4,73995.7333,0.0,-0.56185,0.00014,30.254]
[1776246243015,37.4,73992.2833,0.0,-0.56232,0.00014,30.24692]
[1776246248956,37.4,73990.2917,0.0,-0.56259,0.00014,30.24284]
[1776246249910,37.4,73990.2917,0.0,-0.56259,0.00014,30.24284]
[1776246249928,37.4,73990.2917,0.0,-0.56259,0.00014,30.24284]
[1776246249957,37.4,73990.3083,0.0,-0.56259,0.00014,30.24288]
[1776246254962,37.4,73985.74,0.0,-0.56321,0.00014,30.23344]
[1776246256883,37.4,73985.74,0.0,-0.56321,0.00014,30.23344]
[1776246256964,37.41,73986.1733,0.0,-0.56315,0.00014,30.23436]
[1776246257573,37.41,73986.1733,0.0,-0.56315,0.00014,30.23436]
[1776246257965,37.41,73986.44,0.0,-0.56311,0.00014,30.23492]
[1776246260618,37.41,73986.8183,0.0,-0.56306,0.00014,30.23573]
[1776246260968,37.41,73987.64,0.0,-0.56295,0.00014,30.23744]
[1776246265973,37.41,73991.2817,0.0,-0.56244,0.00014,30.24501]
[1776246270978,37.41,73992.5883,0.0,-0.56226,0.00014,30.24772]
[1776246272509,37.41,73994.055,0.0,-0.56207,0.00014,30.24799]
[1776246272980,37.41,73994.3483,0.0,-0.56203,0.00014,30.24859]
[1776246277985,37.41,73993.5383,0.0,-0.56214,0.00014,30.24694]
[1776246282537,37.41,73993.735,0.0,-0.56211,0.00014,30.24736]
[1776246283564,37.41,73993.9467,0.0,-0.56208,0.00014,30.2478]
[1776246283991,37.41,73994.0617,0.0,-0.56206,0.00014,30.24805]
[1776246284016,37.41,73994.0617,0.0,-0.56206,0.00014,30.24805]
[1776246287614,37.41,73994.345,0.0,-0.56202,0.00014,30.24868]
[1776246287844,37.41,73994.345,0.0,-0.56202,0.00014,30.24868]
[1776246287917,37.41,73994.345,0.0,-0.56202,0.00014,30.2487]
[1776246292952,37.42,73991.6717,0.0,-0.56237,0.00014,30.24334]
[1776246298009,37.42,73990.1133,0.0,-0.56258,0.00014,30.24026]
[1776246300633,37.43,73989.55,0.0,-0.56265,0.00014,30.23914]
[1776246300955,37.43,73989.55,0.0,-0.56265,0.00014,30.23914]
[1776246301009,37.43,73989.55,0.0,-0.56265,0.00014,30.23917]
[1776246303014,37.43,73983.1217,0.0,-0.56353,0.00014,30.22584]
[1776246308019,37.43,73978.1467,0.0,-0.5642,0.00014,30.21544]
[1776246309934,37.43,73979.0633,0.0,-0.56408,0.00014,30.21738]
[1776246310690,37.43,73979.0633,0.0,-0.56408,0.00014,30.21739]
[1776246316029,37.44,73984.7633,0.0,-0.56329,0.00014,30.22945]
[1776246322035,37.44,73984.3217,0.0,-0.56333,0.00014,30.2287]
[1776246325452,37.45,73984.39,0.0,-0.56332,0.00014,30.22892]
[1776246326039,37.45,73984.3483,0.0,-0.56332,0.00014,30.22885]
[1776246331045,37.45,73984.1383,0.0,-0.56335,0.00014,30.22575]
[1776246336050,37.45,73983.935,0.0,-0.56337,0.00014,30.22543]
[1776246336787,37.45,73983.935,0.0,-0.56337,0.00014,30.22543]
[1776246337051,37.46,73983.87,0.0,-0.56338,0.00014,30.22531]
[1776246338381,37.46,73983.7633,0.0,-0.56339,0.00014,30.22511]
[1776246338428,37.46,73983.7633,0.0,-0.56339,0.00014,30.22511]
[1776246339053,37.46,73983.725,0.0,-0.56339,0.00014,30.22505]
[1776246344058,37.46,73986.9167,0.0,-0.56295,0.00014,30.2318]
[1776246344902,37.46,73986.9167,0.0,-0.56295,0.00014,30.2318]
[1776246345059,37.46,73986.9183,0.0,-0.56294,0.00014,30.23182]
[1776246350064,37.47,73983.865,0.0,-0.56335,0.00014,30.2256]
[1776246355069,37.47,73984.2567,0.0,-0.56329,0.00014,30.22653]
[1776246360074,37.48,73984.3533,0.0,-0.56327,0.00014,30.22682]
[1776246365079,37.48,73984.0417,0.0,-0.5633,0.00014,30.22626]
[1776246368024,37.48,73983.9117,0.0,-0.56332,0.00014,30.22603]
[1776246377091,37.49,73982.6067,0.0,-0.56348,0.00014,30.22349]
[1776246378024,37.49,73982.6067,0.0,-0.56348,0.00014,30.22349]
[1776246378092,37.49,73982.6017,0.0,-0.56348,0.00014,30.2235]
[1776246384098,37.49,73982.6167,0.0,-0.56347,0.00014,30.22364]
[1776246386436,37.49,73982.725,0.0,-0.56345,0.00014,30.22391]
[1776246387049,37.49,73982.725,0.0,-0.56345,0.00014,30.22391]
[1776246388102,37.5,73989.7717,0.0,-0.56248,0.00014,30.23856]
[1776246389103,37.5,73995.3583,0.0,-0.56172,0.00014,30.25004]
[1776246394108,37.5,73998.1033,0.0,-0.56134,0.00014,30.25292]
[1776246394943,37.5,73998.1033,0.0,-0.56134,0.00014,30.25292]
[1776246395039,37.5,73998.1033,0.0,-0.56134,0.00014,30.25293]
[1776246397111,37.5,73990.1267,0.0,-0.56243,0.00014,30.23664]
[1776246402116,37.5,73987.095,0.0,-0.56284,0.00014,30.23047]
[1776246405967,37.51,73987.0217,0.0,-0.56285,0.00014,30.23038]
[1776246411125,37.51,73983.9683,0.0,-0.56325,0.00014,30.22415]
[1776246415732,37.51,73980.93,0.0,-0.56366,0.00014,30.21789]
[1776246417573,37.51,73981.5717,0.0,-0.56357,0.00014,30.21928]
[1776246418132,37.52,73982.4633,0.0,-0.56345,0.00014,30.22116]
[1776246422136,37.52,73989.2317,0.0,-0.56252,0.00014,30.23527]
[1776246425580,37.52,73987.8867,0.0,-0.5627,0.00014,30.23254]
[1776246426140,37.52,73987.745,0.0,-0.56271,0.00014,30.23227]
[1776246427692,37.52,73984.945,0.0,-0.5631,0.00014,30.22649]
[1776246433148,37.53,73981.9067,0.0,-0.5635,0.00014,30.22027]
[1776246435984,37.53,73981.8617,0.0,-0.56351,0.00014,30.22019]
[1776246436008,37.53,73981.8617,0.0,-0.56351,0.00014,30.22019]
[1776246436085,37.53,73981.8617,0.0,-0.56351,0.00014,30.22019]
[1776246436194,37.53,73981.8617,0.0,-0.56351,0.00014,30.22019]
[1776246436214,37.53,73981.8617,0.0,-0.56351,0.00014,30.22019]
[1776246438153,37.53,73974.8983,0.0,-0.56446,0.00014,30.20563]
[1776246441156,37.52,73965.5783,0.0,-0.56574,0.00014,30.1857]
[1776246446161,37.52,73966.75,0.0,-0.56559,0.00014,30.18812]
[1776246450165,37.52,73959.03,0.0,-0.56665,0.00014,30.17137]
[1776246456093,37.51,73953.97,0.0,-0.56736,0.00014,30.15746]
[1776246461129,37.51,73959.1817,0.0,-0.56666,0.00014,30.16869]
[1776246466163,37.5,73961.705,0.0,-0.56632,0.00014,30.17401]
[1776246471186,37.5,73963.5133,0.0,-0.56609,0.00014,30.17777]
[1776246476191,37.49,73961.9167,0.0,-0.56632,0.00014,30.17419]
[1776246481196,37.49,73963.4183,0.0,-0.56612,0.00014,30.17729]
[1776246486201,37.48,73964.6133,0.0,-0.56597,0.00014,30.17972]
[1776246491206,37.48,73961.9467,0.0,-0.56634,0.00014,30.17383]
[1776246496211,37.47,73966.7567,0.0,-0.5657,0.00014,30.18405]
[1776246501216,37.47,73966.82,0.0,-0.5657,0.00014,30.18404]
[1776246506221,37.46,73965.35,0.0,-0.56591,0.00014,30.18074]
[1776246511226,37.46,73965.1483,0.0,-0.56596,0.00014,30.17741]
[1776246516259,37.45,73973.375,0.0,-0.56484,0.00014,30.19487]
[1776246519133,37.45,73973.36,0.0,-0.56485,0.00014,30.19479]
[1776246519198,37.45,73973.36,0.0,-0.56485,0.00014,30.19479]
[1776246520263,37.45,73979.575,0.0,-0.564,0.00014,30.20789]
[1776246522265,37.45,73984.925,0.0,-0.56326,0.00014,30.21908]
[1776246527270,37.45,73985.285,0.0,-0.56322,0.00014,30.21979]
[1776246532275,37.45,73984.585,0.0,-0.56332,0.00014,30.21829]
[1776246536295,37.44,73985.4433,0.0,-0.5632,0.00014,30.22005]
[1776246540317,37.44,73984.1667,0.0,-0.56338,0.00014,30.21736]
[1776246541284,37.44,73982.1017,0.0,-0.56366,0.00014,30.21306]
[1776246542687,37.45,73978.6767,0.0,-0.56413,0.00014,30.20589]
[1776246548291,37.45,73978.5967,0.0,-0.56413,0.00014,30.20583]
[1776246550092,37.45,73978.5467,0.0,-0.56414,0.00014,30.20574]
[1776246550193,37.45,73978.5467,0.0,-0.56414,0.00014,30.20576]
[1776246555298,37.44,73978.0267,0.0,-0.56422,0.00014,30.20451]
[1776246560303,37.44,73978.1883,0.0,-0.56421,0.00014,30.20471]
[1776246565308,37.43,73978.3783,0.0,-0.56419,0.00014,30.20496]
[1776246567351,37.43,73978.44,0.0,-0.56419,0.00014,30.20503]
[1776246571432,37.43,73979.0583,0.0,-0.56412,0.00014,30.20346]
[1776246577320,37.42,73979.2967,0.0,-0.5641,0.00014,30.20378]
[1776246582325,37.42,73980.8283,0.0,-0.5639,0.00014,30.20699]
[1776246584863,37.42,73980.8217,0.0,-0.5639,0.00014,30.20697]
[1776246584900,37.42,73980.8217,0.0,-0.5639,0.00014,30.20697]
[1776246586329,37.42,73973.51,0.0,-0.5649,0.00014,30.19146]
[1776246590996,37.41,73976.1,0.0,-0.56456,0.00014,30.19686]
[1776246591117,37.41,73976.1,0.0,-0.56456,0.00014,30.19686]
[1776246592527,37.41,73981.005,0.0,-0.56389,0.00014,30.20717]
[1776246593336,37.41,73981.9117,0.0,-0.56376,0.00014,30.20907]
[1776246598341,37.41,73983.1133,0.0,-0.5636,0.00014,30.21157]
[1776246603027,37.41,73984.495,0.0,-0.56341,0.00014,30.21444]
[1776246605288,37.41,73984.9983,0.0,-0.56334,0.00014,30.2155]
[1776246605667,37.41,73985.21,0.0,-0.56331,0.00014,30.21594]
[1776246605701,37.41,73985.21,0.0,-0.56331,0.00014,30.21594]
[1776246606349,37.41,73985.49,0.0,-0.56327,0.00014,30.21653]
[1776246607350,37.41,73991.2033,0.0,-0.56249,0.00014,30.22839]
[1776246607410,37.41,73991.2033,0.0,-0.56249,0.00014,30.22839]
[1776246608351,37.41,73996.46,0.0,-0.56177,0.00014,30.2392]
[1776246613356,37.41,73996.4033,0.0,-0.56177,0.00014,30.23909]
[1776246618361,37.41,73995.19,0.0,-0.56194,0.00014,30.23662]
[1776246624367,37.41,73994.2167,0.0,-0.56207,0.00014,30.23464]
[1776246630373,37.41,73994.395,0.0,-0.56205,0.00014,30.23502]
[1776246636352,37.41,73995.3883,0.0,-0.56191,0.00014,30.23432]
[1776246639373,37.41,74001.54,0.0,-0.56107,0.00014,30.24686]
[1776246644387,37.42,74003.88,0.0,-0.56075,0.00014,30.25162]
[1776246649392,37.42,74002.33,0.0,-0.56095,0.00014,30.24855]
[1776246654397,37.42,74002.8983,0.0,-0.56087,0.00014,30.24976]
[1776246659401,37.42,74001.8667,0.0,-0.56101,0.00014,30.24773]
[1776246664406,37.43,74000.4283,0.0,-0.5612,0.00014,30.24488]
[1776246669411,37.43,73999.895,0.0,-0.56127,0.00014,30.24386]
[1776246675417,37.43,73999.435,0.0,-0.56132,0.00014,30.24301]
[1776246680422,37.43,73992.87,0.0,-0.56222,0.00014,30.22961]
[1776246685427,37.43,73989.2317,0.0,-0.56272,0.00014,30.22213]
[1776246690432,37.44,73988.1517,0.0,-0.56286,0.00014,30.21992]
[1776246690793,37.44,73988.1517,0.0,-0.56286,0.00014,30.21992]
[1776246690815,37.44,73988.1517,0.0,-0.56286,0.00014,30.21992]
[1776246690991,37.44,73988.1517,0.0,-0.56286,0.00014,30.21992]
[1776246691433,37.44,73987.9683,0.0,-0.5629,0.00014,30.21679]
[1776246692235,37.44,73987.9683,0.0,-0.5629,0.00014,30.21679]
[1776246692336,37.44,73987.9683,0.0,-0.5629,0.00014,30.2168]
[1776246695117,37.44,73986.61,0.0,-0.56308,0.00014,30.21399]
[1776246697532,37.44,73987.27,0.0,-0.56299,0.00014,30.21539]
[1776246703445,37.44,73987.2117,0.0,-0.56299,0.00014,30.21531]
[1776246703943,37.44,73987.2117,0.0,-0.56299,0.00014,30.21531]
[1776246704011,37.44,73987.2117,0.0,-0.56299,0.00014,30.21531]
[1776246704446,37.44,73987.21,0.0,-0.56299,0.00014,30.21531]
[1776246708450,37.44,73992.8583,0.0,-0.56221,0.00014,30.22707]
[1776246713455,37.45,73997.29,0.0,-0.5616,0.00014,30.23622]
[1776246718460,37.45,73998.6617,0.0,-0.5614,0.00014,30.23908]
[1776246723465,37.45,73999.7233,0.0,-0.56125,0.00014,30.2413]
[1776246728470,37.45,74000.3517,0.0,-0.56116,0.00014,30.24264]
[1776246733475,37.46,73999.1033,0.0,-0.56133,0.00014,30.24017]
[1776246738480,37.46,73996.2233,0.0,-0.56172,0.00014,30.23431]
[1776246743485,37.46,73996.025,0.0,-0.56175,0.00014,30.23391]
[1776246748490,37.46,73996.035,0.0,-0.56175,0.00014,30.23393]
[1776246752402,37.46,73995.935,0.0,-0.56176,0.00014,30.231]
[1776246752428,37.46,73995.935,0.0,-0.56176,0.00014,30.231]
[1776246752619,37.46,73995.935,0.0,-0.56176,0.00014,30.231]
[1776246753207,37.46,73995.935,0.0,-0.56176,0.00014,30.231]
[1776246753233,37.46,73995.935,0.0,-0.56176,0.00014,30.231]
[1776246753495,37.46,73993.875,0.0,-0.56205,0.00014,30.22678]
[1776246753809,37.46,73993.875,0.0,-0.56205,0.00014,30.22678]
[1776246754496,37.46,73990.6717,0.0,-0.56248,0.00014,30.22019]
[1776246756829,37.46,73989.44,0.0,-0.56265,0.00014,30.21766]
[1776246757499,37.46,73989.4517,0.0,-0.56265,0.00014,30.21769]
[1776246760726,37.46,73985.0283,0.0,-0.56326,0.00014,30.20853]
[1776246760832,37.46,73985.0283,0.0,-0.56326,0.00014,30.20853]
[1776246761010,37.46,73985.0283,0.0,-0.56326,0.00014,30.20853]
[1776246761503,37.46,73985.0983,0.0,-0.56325,0.00014,30.20869]
[1776246766508,37.46,73986.9167,0.0,-0.56299,0.00014,30.21252]
[1776246771513,37.46,73989.3533,0.0,-0.56265,0.00014,30.21763]
[1776246776518,37.47,73989.725,0.0,-0.5626,0.00014,30.21847]
[1776246777594,37.47,73989.8233,0.0,-0.56258,0.00014,30.21869]
[1776246777606,37.47,73989.8233,0.0,-0.56258,0.00014,30.21869]
[1776246778520,37.47,73989.88,0.0,-0.56258,0.00014,30.21878]
[1776246779521,37.47,73977.9017,0.0,-0.56422,0.00014,30.19375]
[1776246780522,37.46,73970.52,0.0,-0.56523,0.00014,30.17807]
[1776246785527,37.46,73972.05,0.0,-0.56504,0.00014,30.18118]
[1776246785702,37.46,73972.05,0.0,-0.56504,0.00014,30.18118]
[1776246785944,37.46,73972.05,0.0,-0.56504,0.00014,30.18118]
[1776246786528,37.46,73971.3467,0.0,-0.56514,0.00014,30.17965]
[1776246789418,37.46,73959.43,0.0,-0.56677,0.00014,30.15393]
[1776246794536,37.45,73959.785,0.0,-0.56673,0.00014,30.15459]
[1776246794948,37.45,73959.785,0.0,-0.56673,0.00014,30.15459]
[1776246795537,37.45,73959.7917,0.0,-0.56673,0.00014,30.15458]
[1776246796963,37.45,73959.8,0.0,-0.56674,0.00014,30.15457]
[1776246796980,37.45,73959.8,0.0,-0.56674,0.00014,30.15457]
[1776246801503,37.44,73967.995,0.0,-0.56562,0.00014,30.17213]
[1776246806538,37.44,73972.26,0.0,-0.56505,0.00014,30.1811]
[1776246806729,37.44,73972.26,0.0,-0.56505,0.00014,30.1811]
[1776246810388,37.44,73977.2367,0.0,-0.56436,0.00014,30.19172]
[1776246815557,37.44,73975.8433,0.0,-0.56457,0.00014,30.18594]
[1776246820562,37.44,73977.3983,0.0,-0.56436,0.00014,30.18914]
[1776246825568,37.44,73977.465,0.0,-0.56435,0.00014,30.18929]
[1776246831574,37.44,73977.5,0.0,-0.56433,0.00014,30.18954]
[1776246836579,37.45,73976.3117,0.0,-0.56448,0.00014,30.18717]
[1776246841584,37.45,73978.1833,0.0,-0.56422,0.00014,30.19114]
[1776246846589,37.45,73978.3167,0.0,-0.56421,0.00014,30.1914]
[1776246851594,37.45,73978.365,0.0,-0.5642,0.00014,30.19148]
[1776246851850,37.45,73978.365,0.0,-0.5642,0.00014,30.19148]
[1776246857600,37.45,73978.685,0.0,-0.56416,0.00014,30.19214]
[1776246862605,37.45,73984.0017,0.0,-0.56343,0.00014,30.20328]
[1776246864086,37.45,73984.0717,0.0,-0.56342,0.00014,30.20343]
[1776246864089,37.45,73984.0717,0.0,-0.56342,0.00014,30.20343]
[1776246864136,37.45,73984.0717,0.0,-0.56342,0.00014,30.20343]
[1776246864607,37.45,73983.7683,0.0,-0.56346,0.00014,30.20281]
[1776246866609,37.45,73990.5083,0.0,-0.56254,0.00014,30.21683]
[1776246871614,37.45,73989.435,0.0,-0.56268,0.00014,30.21194]
[1776246871914,37.45,73989.435,0.0,-0.56268,0.00014,30.21194]
[1776246872615,37.45,73989.1933,0.0,-0.56272,0.00014,30.21145]
[1776246875527,37.45,73992.4567,0.0,-0.56227,0.00014,30.21819]
[1776246880624,37.45,73990.8233,0.0,-0.56249,0.00014,30.21485]
[1776246885629,37.45,73991.67,0.0,-0.56237,0.00014,30.21663]
[1776246890635,37.46,73993.2583,0.0,-0.56214,0.00014,30.21999]
[1776246895640,37.46,73994.1933,0.0,-0.56201,0.00014,30.22199]
[1776246895696,37.46,73994.1933,0.0,-0.56201,0.00014,30.22199]
[1776246899413,37.46,73995.765,0.0,-0.56179,0.00014,30.22525]
[1776246904649,37.47,73993.87,0.0,-0.56204,0.00014,30.22147]
[1776246909654,37.47,73990.6083,0.0,-0.56248,0.00014,30.21485]
[1776246914659,37.47,73989.7417,0.0,-0.56259,0.00014,30.21316]
[1776246919664,37.48,73988.955,0.0,-0.56269,0.00014,30.21163]
[1776246924669,37.48,73987.9633,0.0,-0.56282,0.00014,30.20968]
[1776246930675,37.49,73986.9967,0.0,-0.56294,0.00014,30.20781]
[1776246935680,37.49,73988.0333,0.0,-0.5628,0.00014,30.2073]
[1776246936821,37.49,73987.775,0.0,-0.56283,0.00014,30.20678]
[1776246942687,37.5,73988.8483,0.0,-0.56267,0.00014,30.20912]
[1776246945690,37.5,73994.0383,0.0,-0.56196,0.00014,30.21985]
[1776246950695,37.5,73995.0983,0.0,-0.56181,0.00014,30.22209]
[1776246955700,37.51,73996.0217,0.0,-0.56168,0.00014,30.22404]
[1776246961706,37.51,73995.615,0.0,-0.56172,0.00014,30.22329]
[1776246967683,37.51,73992.78,0.0,-0.56211,0.00014,30.21758]
[1776246972717,37.52,73991.895,0.0,-0.56222,0.00014,30.21584]
[1776246977722,37.52,73991.685,0.0,-0.56224,0.00014,30.21548]
[1776246982727,37.52,73987.225,0.0,-0.56285,0.00014,30.20629]
[1776246988733,37.52,73987.35,0.0,-0.56283,0.00014,30.20657]
[1776246993738,37.52,73987.5833,0.0,-0.5628,0.00014,30.20439]
[1776246998743,37.53,73989.0267,0.0,-0.5626,0.00014,30.20747]
[1776247001746,37.53,73994.41,0.0,-0.56186,0.00014,30.21856]
[1776247004293,37.53,73997.1667,0.0,-0.56148,0.00014,30.2242]
[1776247004498,37.53,73997.1667,0.0,-0.56148,0.00014,30.2242]
[1776247011756,37.53,73996.3283,0.0,-0.56158,0.00014,30.22259]
[1776247016761,37.54,73997.0133,0.0,-0.56148,0.00014,30.22404]
[1776247021766,37.54,73998.5233,0.0,-0.56127,0.00014,30.22716]
[1776247026771,37.54,73997.925,0.0,-0.56135,0.00014,30.226]
[1776247031776,37.54,73997.355,0.0,-0.56142,0.00014,30.22489]
[1776247034564,37.54,73997.315,0.0,-0.56143,0.00014,30.22483]
[1776247035727,37.54,73997.315,0.0,-0.56143,0.00014,30.22483]
[1776247035772,37.54,73997.315,0.0,-0.56143,0.00014,30.22484]
[1776247036451,37.54,73997.315,0.0,-0.56143,0.00014,30.22484]
[1776247039157,37.54,73996.8383,0.0,-0.56149,0.00014,30.22391]
[1776247044789,37.55,73996.59,0.0,-0.56152,0.00014,30.22347]
[1776247049794,37.55,73996.175,0.0,-0.56157,0.00014,30.22268]
[1776247054799,37.55,73995.7567,0.0,-0.56163,0.00014,30.21913]
[1776247059804,37.55,73996.2933,0.0,-0.56155,0.00014,30.22028]
[1776247063682,37.56,73996.1733,0.0,-0.56156,0.00014,30.22006]
[1776247065810,37.56,74008.085,0.0,-0.55993,0.00014,30.24407]
[1776247070815,37.56,74003.5717,0.0,-0.56055,0.00014,30.23507]
[1776247075821,37.56,74004.82,0.0,-0.56037,0.00014,30.2376]
[1776247080826,37.56,74007.2967,0.0,-0.56003,0.00014,30.24257]
[1776247084829,37.56,74013.2317,0.0,-0.55922,0.00014,30.25435]
[1776247086997,37.56,74013.71,0.0,-0.55916,0.00014,30.25529]
[1776247087832,37.56,74013.7233,0.0,-0.55915,0.00014,30.25532]
[1776247092837,37.56,74016.0433,0.0,-0.55884,0.00014,30.25987]
[1776247098843,37.56,74015.4683,0.0,-0.55892,0.00014,30.25873]
[1776247099185,37.56,74015.4683,0.0,-0.55892,0.00014,30.25873]
[1776247099284,37.56,74015.4683,0.0,-0.55892,0.00014,30.25873]
[1776247099399,37.56,74015.4683,0.0,-0.55892,0.00014,30.25873]
[1776247100460,37.56,74015.39,0.0,-0.55893,0.00014,30.25858]
[1776247100500,37.56,74015.39,0.0,-0.55893,0.00014,30.25858]
[1776247101213,37.56,74020.5133,0.0,-0.55823,0.00014,30.2686]
[1776247101221,37.56,74020.5133,0.0,-0.55823,0.00014,30.2686]
[1776247103848,37.56,74027.4967,0.0,-0.55727,0.00014,30.28212]
[1776247108853,37.56,74028.725,0.0,-0.5571,0.00014,30.2845]
[1776247109745,37.56,74028.725,0.0,-0.5571,0.00014,30.2845]
[1776247109754,37.56,74028.725,0.0,-0.5571,0.00014,30.2845]
[1776247109819,37.56,74028.725,0.0,-0.5571,0.00014,30.2845]
[1776247109825,37.56,74028.725,0.0,-0.5571,0.00014,30.2845]
[1776247109843,37.56,74028.725,0.0,-0.5571,0.00014,30.2845]
[1776247109996,37.56,74028.725,0.0,-0.5571,0.00014,30.2845]
[1776247110855,37.56,74028.9633,0.0,-0.55707,0.00014,30.28495]
[1776247111856,37.56,74039.73,0.0,-0.5556,0.00014,30.30262]
[1776247115850,37.56,74044.9683,0.0,-0.55488,0.00014,30.31237]
[1776247115860,37.55,74044.74,0.0,-0.55492,0.00014,30.31193]
[1776247121760,37.55,74041.055,0.0,-0.55543,0.00014,30.30494]
[1776247126796,37.55,74040.1417,0.0,-0.55557,0.00014,30.30315]
[1776247127059,37.55,74040.1417,0.0,-0.55557,0.00014,30.30315]
[1776247127802,37.55,74040.1417,0.0,-0.55557,0.00014,30.30313]
[1776247132877,37.54,74045.2433,0.0,-0.55487,0.00014,30.31259]
[1776247138880,37.54,74046.2583,0.0,-0.55475,0.00014,30.31437]
[1776247143889,37.53,74047.495,0.0,-0.55458,0.00014,30.31657]
[1776247148894,37.53,74047.645,0.0,-0.55457,0.00014,30.31676]
[1776247153899,37.52,74048.4667,0.0,-0.55447,0.00014,30.31819]
[1776247158904,37.52,74049.25,0.0,-0.55437,0.00014,30.31954]
[1776247163909,37.51,74050.0083,0.0,-0.55427,0.00014,30.32085]
[1776247168914,37.51,74049.9867,0.0,-0.55429,0.00014,30.32072]
[1776247173919,37.5,74049.055,0.0,-0.55443,0.00014,30.31615]
[1776247174104,37.5,74049.055,0.0,-0.55443,0.00014,30.31615]
[1776247174920,37.5,74049.1883,0.0,-0.55441,0.00014,30.31638]
[1776247179924,37.5,74049.5917,0.0,-0.55437,0.00014,30.31704]
[1776247181373,37.5,74049.6917,0.0,-0.55435,0.00014,30.3172]
[1776247181388,37.5,74049.6917,0.0,-0.55435,0.00014,30.3172]
[1776247181442,37.5,74049.6917,0.0,-0.55435,0.00014,30.3172]
[1776247181926,37.49,74049.6533,0.0,-0.55436,0.00014,30.31712]
[1776247182635,37.49,74049.6533,0.0,-0.55436,0.00014,30.31712]
[1776247185610,37.5,74048.4517,0.0,-0.55452,0.00014,30.31494]
[1776247190935,37.49,74048.87,0.0,-0.55447,0.00014,30.31561]
[1776247191457,37.49,74048.87,0.0,-0.55447,0.00014,30.31561]
[1776247191936,37.49,74048.8433,0.0,-0.55448,0.00014,30.31555]
[1776247196606,37.49,74048.3,0.0,-0.55456,0.00014,30.31449]
[1776247201471,37.49,74044.11,0.0,-0.55513,0.00014,30.30676]
[1776247202947,37.49,74034.8017,0.0,-0.55641,0.00014,30.28917]
[1776247203948,37.49,74027.9067,0.0,-0.55736,0.00014,30.27596]
[1776247206497,37.49,74027.0767,0.0,-0.55747,0.00014,30.27434]
[1776247207953,37.49,74035.39,0.0,-0.55633,0.00014,30.29029]
[1776247212530,37.49,74038.9483,0.0,-0.55583,0.00014,30.29708]
[1776247213959,37.49,74030.71,0.0,-0.55697,0.00014,30.28139]
[1776247217963,37.49,74024.245,0.0,-0.55786,0.00014,30.2689]
[1776247222968,37.49,74023.1383,0.0,-0.55801,0.00014,30.26673]
[1776247227972,37.49,74020.5133,0.0,-0.55837,0.00014,30.2616]
[1776247232977,37.49,74021.8133,0.0,-0.5582,0.00014,30.26137]
[1776247234821,37.49,74022.275,0.0,-0.55814,0.00014,30.26226]
[1776247235981,37.49,74012.9967,0.0,-0.55941,0.00014,30.24403]
[1776247240986,37.49,74009.6667,0.0,-0.55987,0.00014,30.23744]
[1776247244990,37.49,74016.83,0.0,-0.55888,0.00014,30.25164]
[1776247249995,37.49,74019.7283,0.0,-0.55848,0.00014,30.25732]
[1776247255000,37.49,74013.4233,0.0,-0.55935,0.00014,30.24491]
[1776247260007,37.49,74017.2683,0.0,-0.55882,0.00014,30.25251]
[1776247266013,37.49,74018.0583,0.0,-0.55871,0.00014,30.25406]
[1776247271018,37.49,74019.125,0.0,-0.55857,0.00014,30.25615]
[1776247273941,37.49,74021.385,0.0,-0.55826,0.00014,30.26056]
[1776247278540,37.49,74026.695,0.0,-0.55753,0.00014,30.27088]
[1776247279237,37.49,74031.915,0.0,-0.55681,0.00014,30.28093]
[1776247282029,37.49,74041.1,0.0,-0.55554,0.00014,30.2984]
[1776247285926,37.5,74043.36,0.0,-0.55523,0.00014,30.3027]
[1776247285958,37.5,74043.36,0.0,-0.55523,0.00014,30.30271]
[1776247289514,37.5,74045.2633,0.0,-0.55497,0.00014,30.30623]
[1776247290037,37.49,74045.8483,0.0,-0.55489,0.00014,30.3073]
[1776247294984,37.49,74052.9683,0.0,-0.55393,0.00014,30.31764]
[1776247299011,37.49,74058.6583,0.0,-0.55315,0.00014,30.32796]
[1776247303853,37.48,74057.6433,0.0,-0.5533,0.00014,30.32603]
[1776247303979,37.48,74057.6433,0.0,-0.5533,0.00014,30.32603]
[1776247304037,37.48,74057.6433,0.0,-0.5533,0.00014,30.32603]
[1776247304050,37.48,74057.6433,0.0,-0.5533,0.00014,30.32603]
[1776247305274,37.48,74057.6433,0.0,-0.5533,0.00014,30.326]
[1776247306063,37.48,74057.6433,0.0,-0.5533,0.00014,30.32602]
[1776247306116,37.48,74057.6433,0.0,-0.5533,0.00014,30.32602]
[1776247307070,37.48,74057.6433,0.0,-0.5533,0.00014,30.326]
[1776247309080,37.48,74038.7017,0.0,-0.55591,0.00014,30.29081]
[1776247314085,37.48,74042.4233,0.0,-0.5554,0.00014,30.29776]
[1776247317088,37.47,74048.5333,0.0,-0.55457,0.00014,30.30912]
[1776247322093,37.47,74048.9083,0.0,-0.55452,0.00014,30.30973]
[1776247322180,37.47,74048.9083,0.0,-0.55452,0.00014,30.30973]
[1776247323094,37.47,74049.8567,0.0,-0.55439,0.00014,30.31147]
[1776247328099,37.46,74053.1883,0.0,-0.55394,0.00014,30.31754]
[1776247330349,37.46,74054.9567,0.0,-0.5537,0.00014,30.32075]
[1776247334105,37.46,74062.2367,0.0,-0.55271,0.00014,30.33394]
[1776247337108,37.45,74054.5083,0.0,-0.55378,0.00014,30.3198]
[1776247342113,37.45,74054.3183,0.0,-0.55381,0.00014,30.31936]
[1776247346117,37.45,74063.2267,0.0,-0.55259,0.00014,30.33552]
[1776247351121,37.44,74065.7317,0.0,-0.55226,0.00014,30.33718]
[1776247355009,37.44,74065.0683,0.0,-0.55236,0.00014,30.33593]
[1776247356331,37.44,74068.51,0.0,-0.55189,0.00014,30.34208]
[1776247356683,37.44,74068.51,0.0,-0.55189,0.00014,30.34208]
[1776247359129,37.44,74080.1117,0.0,-0.55029,0.00014,30.3626]
[1776247363133,37.44,74087.275,0.0,-0.5493,0.00014,30.37505]
[1776247365048,37.44,74089.6083,0.0,-0.54898,0.00014,30.37906]
[1776247366395,37.44,74090.1817,0.0,-0.5489,0.00014,30.38006]
[1776247372142,37.44,74087.065,0.0,-0.54932,0.00014,30.37476]
[1776247372176,37.44,74087.065,0.0,-0.54932,0.00014,30.37476]
[1776247378148,37.45,74086.78,0.0,-0.54935,0.00014,30.37433]
[1776247381836,37.45,74087.7033,0.0,-0.54922,0.00014,30.37595]
[1776247387053,37.45,74091.0183,0.0,-0.54876,0.00014,30.38166]
[1776247393163,37.46,74088.855,0.0,-0.54906,0.00014,30.37801]
[1776247398168,37.46,74088.1267,0.0,-0.54915,0.00014,30.3768]
[1776247403173,37.46,74086.055,0.0,-0.54943,0.00014,30.37329]
[1776247405499,37.46,74086.055,0.0,-0.54943,0.00014,30.37329]
[1776247411181,37.46,74082.6617,0.0,-0.5499,0.00014,30.36474]
[1776247416186,37.47,74079.1167,0.0,-0.55038,0.00014,30.35861]
[1776247421191,37.47,74079.5317,0.0,-0.55032,0.00014,30.35938]
[1776247426196,37.47,74077.625,0.0,-0.55058,0.00014,30.3561]
[1776247431201,37.48,74077.9833,0.0,-0.55052,0.00014,30.35677]
[1776247434204,37.48,74071.8683,0.0,-0.55136,0.00014,30.346]
[1776247437631,37.48,74074.0017,0.0,-0.55107,0.00014,30.34978]
[1776247439209,37.48,74065.3317,0.0,-0.55226,0.00014,30.33434]
[1776247444116,37.47,74061.04,0.0,-0.55286,0.00014,30.32655]
[1776247446159,37.47,74061.04,0.0,-0.55286,0.00014,30.32652]
[1776247446215,37.47,74057.2317,0.0,-0.55339,0.00014,30.31957]
[1776247447023,37.47,74057.2317,0.0,-0.55339,0.00014,30.31957]
[1776247447701,37.47,74057.2317,0.0,-0.55339,0.00014,30.31957]
[1776247448217,37.47,74048.7217,0.0,-0.55456,0.00014,30.30387]
[1776247453222,37.46,74045.6933,0.0,-0.55499,0.00014,30.29816]
[1776247453954,37.46,74045.6933,0.0,-0.55499,0.00014,30.29816]
[1776247454223,37.46,74045.72,0.0,-0.55498,0.00014,30.2982]
[1776247459228,37.46,74046.9917,0.0,-0.55482,0.00014,30.30049]
[1776247465183,37.46,74051.6083,0.0,-0.55419,0.00014,30.30897]
[1776247468204,37.45,74057.075,0.0,-0.55344,0.00014,30.31899]
[1776247472232,37.46,74051.2733,0.0,-0.55424,0.00014,30.30563]
[1776247477246,37.46,74051.0367,0.0,-0.55426,0.00014,30.30526]
[1776247482251,37.46,74050.535,0.0,-0.55433,0.00014,30.30434]
[1776247486014,37.46,74050.0167,0.0,-0.55441,0.00014,30.30336]
[1776247486197,37.46,74050.0167,0.0,-0.55441,0.00014,30.30336]
[1776247486255,37.46,74049.0467,0.0,-0.55454,0.00014,30.30155]
[1776247488257,37.46,74035.8517,0.0,-0.55635,0.00014,30.27679]
[1776247490259,37.46,74029.7733,0.0,-0.55719,0.00014,30.26517]
[1776247493975,37.46,74030.3517,0.0,-0.5571,0.00014,30.26632]
[1776247494263,37.46,74032.4783,0.0,-0.55681,0.00014,30.2704]
[1776247494601,37.46,74032.4783,0.0,-0.55681,0.00014,30.2704]
[1776247495264,37.47,74033.6317,0.0,-0.55665,0.00014,30.27262]
[1776247500269,37.47,74034.925,0.0,-0.55647,0.00014,30.27516]
[1776247501928,37.47,74035.2633,0.0,-0.55642,0.00014,30.27581]
[1776247504327,37.47,74030.4183,0.0,-0.55709,0.00014,30.26652]
[1776247506038,37.47,74030.4933,0.0,-0.55708,0.00014,30.26668]
[1776247507268,37.47,74032.1767,0.0,-0.55684,0.00014,30.2699]
[1776247507277,37.47,74036.015,0.0,-0.55632,0.00014,30.27722]
[1776247507298,37.47,74036.015,0.0,-0.55632,0.00014,30.27722]
[1776247509383,37.47,74044.9033,0.0,-0.5551,0.00014,30.29396]
[1776247510280,37.47,74050.1833,0.0,-0.55437,0.00014,30.30378]
[1776247513283,37.47,74057.4233,0.0,-0.55338,0.00014,30.31707]
[1776247516286,37.46,74064.52,0.0,-0.5524,0.00014,30.32993]
[1776247520757,37.46,74065.5883,0.0,-0.55226,0.00014,30.33179]
[1776247520932,37.46,74065.5883,0.0,-0.55226,0.00014,30.33179]
[1776247522292,37.46,74072.2083,0.0,-0.55135,0.00014,30.34362]
[1776247527297,37.46,74072.7233,0.0,-0.55127,0.00014,30.34456]
[1776247530556,37.46,74071.65,0.0,-0.55142,0.00014,30.34267]
[1776247530600,37.46,74071.65,0.0,-0.55142,0.00014,30.34267]
[1776247534915,37.47,74080.7083,0.0,-0.55018,0.00014,30.35586]
[1776247537306,37.47,74070.84,0.0,-0.55153,0.00014,30.33851]
[1776247542311,37.47,74069.125,0.0,-0.55177,0.00014,30.33549]
[1776247547316,37.47,74072.4367,0.0,-0.55131,0.00014,30.34141]
[1776247548469,37.47,74074.915,0.0,-0.55097,0.00014,30.3458]
[1776247553183,37.47,74083.195,0.0,-0.54982,0.00014,30.36031]
[1776247555324,37.47,74076.5517,0.0,-0.55073,0.00014,30.34873]
[1776247560329,37.47,74071.8,0.0,-0.55139,0.00014,30.34035]
[1776247565334,37.48,74077.97,0.0,-0.55054,0.00014,30.35124]
[1776247570339,37.48,74079.9983,0.0,-0.55026,0.00014,30.3548]
[1776247576345,37.48,74081.2533,0.0,-0.55008,0.00014,30.35699]
[1776247581350,37.48,74081.8867,0.0,-0.54999,0.00014,30.35813]
[1776247586355,37.48,74081.3,0.0,-0.55007,0.00014,30.35717]
[1776247587732,37.48,74081.6817,0.0,-0.55001,0.00014,30.35784]
[1776247590497,37.48,74090.71,0.0,-0.54877,0.00014,30.3734]
[1776247596365,37.49,74090.445,0.0,-0.54881,0.00014,30.37024]
[1776247599788,37.49,74091.48,0.0,-0.54866,0.00014,30.37202]
[1776247605374,37.49,74097.7067,0.0,-0.5478,0.00014,30.38257]
[1776247607617,37.49,74096.9417,0.0,-0.54791,0.00014,30.38129]
[1776247610747,37.49,74095.0367,0.0,-0.54817,0.00014,30.3781]
[1776247614383,37.49,74101.995,0.0,-0.54721,0.00014,30.38977]
[1776247615847,37.49,74102.6983,0.0,-0.54711,0.00014,30.39094]
[1776247616385,37.49,74105.5583,0.0,-0.54672,0.00014,30.39568]
[1776247619723,37.49,74110.69,0.0,-0.54601,0.00014,30.40409]
[1776247620389,37.49,74114.1033,0.0,-0.54554,0.00014,30.40964]
[1776247623392,37.49,74121.325,0.0,-0.54455,0.00014,30.42122]
[1776247626243,37.49,74120.495,0.0,-0.54466,0.00014,30.41988]
[1776247628324,37.49,74127.855,0.0,-0.54365,0.00014,30.43151]
[1776247633359,37.48,74127.27,0.0,-0.54374,0.00014,30.43055]
[1776247638394,37.48,74127.9367,0.0,-0.54365,0.00014,30.43156]
[1776247638736,37.48,74127.9367,0.0,-0.54365,0.00014,30.43156]
[1776247638818,37.48,74127.9367,0.0,-0.54365,0.00014,30.43156]
[1776247639189,37.48,74127.9367,0.0,-0.54365,0.00014,30.43156]
[1776247639236,37.48,74127.9367,0.0,-0.54365,0.00014,30.43156]
[1776247639445,37.48,74127.9367,0.0,-0.54365,0.00014,30.43156]
[1776247639496,37.48,74127.9367,0.0,-0.54365,0.00014,30.43156]
[1776247640408,37.48,74127.9367,0.0,-0.54365,0.00014,30.43154]
[1776247641411,37.48,74151.57,0.0,-0.54039,0.00014,30.46763]
[1776247644414,37.47,74144.6583,0.0,-0.54135,0.00014,30.45723]
[1776247646947,37.47,74147.5833,0.0,-0.54095,0.00014,30.46163]
[1776247647520,37.47,74148.7617,0.0,-0.54079,0.00014,30.46339]
[1776247647522,37.47,74148.7617,0.0,-0.54079,0.00014,30.46339]
[1776247647707,37.47,74148.7617,0.0,-0.54079,0.00014,30.46339]
[1776247648360,37.47,74148.7617,0.0,-0.54079,0.00014,30.46339]
[1776247648420,37.47,74151.0617,0.0,-0.54047,0.00014,30.46683]
[1776247648775,37.47,74151.0617,0.0,-0.54047,0.00014,30.46683]
[1776247649059,37.47,74151.0617,0.0,-0.54047,0.00014,30.46683]
[1776247649421,37.47,74164.6733,0.0,-0.53859,0.00014,30.48673]
[1776247649812,37.47,74164.6733,0.0,-0.53859,0.00014,30.48673]
[1776247649834,37.47,74164.6733,0.0,-0.53859,0.00014,30.48673]
[1776247650422,37.47,74171.4083,0.0,-0.53766,0.00014,30.49634]
[1776247652424,37.47,74177.0567,0.0,-0.53689,0.00014,30.50153]
[1776247655427,37.47,74184.2983,0.0,-0.53589,0.00014,30.51152]
[1776247656327,37.47,74184.2983,0.0,-0.53589,0.00014,30.51152]
[1776247658430,37.47,74190.8733,0.0,-0.53498,0.00014,30.52043]
[1776247663435,37.47,74190.4333,0.0,-0.53504,0.00014,30.51983]
[1776247668440,37.47,74185.925,0.0,-0.53566,0.00014,30.51374]
[1776247673445,37.48,74185.88,0.0,-0.53567,0.00014,30.51368]
[1776247678450,37.48,74187.7683,0.0,-0.53541,0.00014,30.51625]
[1776247683457,37.48,74186.1967,0.0,-0.53562,0.00014,30.51412]
[1776247686460,37.48,74193.785,0.0,-0.53457,0.00014,30.52433]
[1776247690464,37.47,74200.3,0.0,-0.53368,0.00014,30.53292]
[1776247695469,37.47,74198.325,0.0,-0.53395,0.00014,30.53032]
[1776247700474,37.47,74196.7417,0.0,-0.53417,0.00014,30.52822]
[1776247705479,37.47,74194.0183,0.0,-0.53455,0.00014,30.5246]
[1776247710484,37.47,74189.7983,0.0,-0.53513,0.00014,30.51895]
[1776247711496,37.47,74188.3217,0.0,-0.53534,0.00014,30.51421]
[1776247712486,37.47,74183.1033,0.0,-0.53606,0.00014,30.50711]
[1776247712501,37.47,74183.1033,0.0,-0.53606,0.00014,30.50711]
[1776247716725,37.47,74176.5933,0.0,-0.53696,0.00014,30.49812]
[1776247716763,37.47,74176.5933,0.0,-0.53696,0.00014,30.49812]
[1776247718636,37.47,74173.1267,0.0,-0.53743,0.00014,30.49329]
[1776247718801,37.47,74173.1267,0.0,-0.53743,0.00014,30.49329]
[1776247718950,37.47,74173.1267,0.0,-0.53743,0.00014,30.49329]
[1776247719493,37.47,74174.425,0.0,-0.53725,0.00014,30.49511]
[1776247720272,37.47,74174.425,0.0,-0.53725,0.00014,30.49511]
[1776247720494,37.48,74177.3983,0.0,-0.53684,0.00014,30.49927]
[1776247720779,37.48,74177.3983,0.0,-0.53684,0.00014,30.49927]
[1776247721495,37.48,74179.07,0.0,-0.53661,0.00014,30.5016]
[1776247723844,37.48,74177.6633,0.0,-0.5368,0.00014,30.49965]
[1776247724498,37.48,74178.5867,0.0,-0.53668,0.00014,30.50093]
[1776247729503,37.48,74179.7667,0.0,-0.53651,0.00014,30.50258]
[1776247734508,37.48,74178.945,0.0,-0.53662,0.00014,30.50146]
[1776247734710,37.48,74178.945,0.0,-0.53662,0.00014,30.50146]
[1776247735257,37.48,74178.945,0.0,-0.53662,0.00014,30.50146]
[1776247735509,37.48,74179.3833,0.0,-0.53656,0.00014,30.50207]
[1776247735792,37.48,74179.3833,0.0,-0.53656,0.00014,30.50207]
[1776247736510,37.48,74176.1433,0.0,-0.53701,0.00014,30.49757]
[1776247737589,37.48,74173.9467,0.0,-0.53731,0.00014,30.4945]
[1776247738512,37.48,74173.2,0.0,-0.53741,0.00014,30.49345]
[1776247739467,37.48,74173.2,0.0,-0.53741,0.00014,30.49345]
[1776247739513,37.48,74172.3633,0.0,-0.53753,0.00014,30.49228]
[1776247744518,37.48,74172.06,0.0,-0.53757,0.00014,30.49188]
[1776247745448,37.48,74172.06,0.0,-0.53757,0.00014,30.49188]
[1776247745519,37.48,74171.7783,0.0,-0.53761,0.00014,30.49149]
[1776247745537,37.48,74171.7783,0.0,-0.53761,0.00014,30.49149]
[1776247749523,37.49,74158.8417,0.0,-0.53939,0.00014,30.47295]
[1776247749976,37.49,74158.8417,0.0,-0.53939,0.00014,30.47295]
[1776247750747,37.49,74159.6333,0.0,-0.53928,0.00014,30.47411]
[1776247755183,37.49,74161.82,0.0,-0.53898,0.00014,30.47729]
[1776247760534,37.49,74161.205,0.0,-0.53905,0.00014,30.47645]
[1776247760937,37.49,74161.205,0.0,-0.53905,0.00014,30.47645]
[1776247761535,37.49,74161.1133,0.0,-0.53906,0.00014,30.47633]
[1776247766540,37.49,74158.475,0.0,-0.53943,0.00014,30.4725]
[1776247768897,37.49,74160.34,0.0,-0.53917,0.00014,30.47522]
[1776247769010,37.49,74160.34,0.0,-0.53917,0.00014,30.47522]
[1776247769278,37.49,74160.34,0.0,-0.53917,0.00014,30.47522]
[1776247769543,37.5,74160.8583,0.0,-0.5391,0.00014,30.47597]
[1776247771560,37.5,74163.6883,0.0,-0.53871,0.00014,30.47734]
[1776247772546,37.5,74169.6717,0.0,-0.53788,0.00014,30.4859]
[1776247773013,37.5,74169.6717,0.0,-0.53788,0.00014,30.4859]
[1776247773251,37.5,74169.6717,0.0,-0.53788,0.00014,30.4859]
[1776247773547,37.5,74172.3433,0.0,-0.53751,0.00014,30.48968]
[1776247777551,37.5,74178.165,0.0,-0.53671,0.00014,30.49783]
[1776247777871,37.5,74178.165,0.0,-0.53671,0.00014,30.49783]
[1776247778552,37.5,74178.4033,0.0,-0.53668,0.00014,30.49816]
[1776247783557,37.5,74181.8,0.0,-0.53621,0.00014,30.50286]
[1776247784753,37.5,74181.8833,0.0,-0.53619,0.00014,30.50298]
[1776247787713,37.5,74181.085,0.0,-0.5363,0.00014,30.50191]
[1776247789563,37.5,74172.1,0.0,-0.53754,0.00014,30.4894]
[1776247791565,37.51,74164.77,0.0,-0.53855,0.00014,30.47899]
[1776247797514,37.51,74161.2633,0.0,-0.53903,0.00014,30.47394]
[1776247802558,37.51,74161.2283,0.0,-0.53903,0.00014,30.4739]
[1776247804761,37.51,74163.7767,0.0,-0.53868,0.00014,30.47758]
[1776247810583,37.51,74160.8983,0.0,-0.53908,0.00014,30.47343]
[1776247815588,37.51,74159.7517,0.0,-0.53924,0.00014,30.47177]
[1776247820678,37.51,74156.15,0.0,-0.53973,0.00014,30.46653]
[1776247825736,37.51,74155.01,0.0,-0.53988,0.00014,30.46487]
[1776247827600,37.51,74161.185,0.0,-0.53903,0.00014,30.4739]
[1776247832605,37.52,74161.6617,0.0,-0.53897,0.00014,30.47189]
[1776247836929,37.52,74160.4433,0.0,-0.53913,0.00014,30.47016]
[1776247842615,37.52,74154.7183,0.0,-0.53991,0.00014,30.46185]
[1776247847620,37.53,74151.5117,0.0,-0.54035,0.00014,30.45715]
[1776247852626,37.53,74152.0733,0.0,-0.54027,0.00014,30.45801]
[1776247857631,37.53,74154.2083,0.0,-0.53997,0.00014,30.46118]
[1776247862636,37.53,74154.92,0.0,-0.53987,0.00014,30.46224]
[1776247867641,37.53,74156.2417,0.0,-0.53969,0.00014,30.4642]
[1776247872646,37.54,74153.9433,0.0,-0.54,0.00014,30.46083]
[1776247877651,37.54,74153.7683,0.0,-0.54002,0.00014,30.46059]
[1776247882656,37.54,74153.0167,0.0,-0.54012,0.00014,30.4595]
[1776247887661,37.54,74154.9267,0.0,-0.53986,0.00014,30.46234]
[1776247890664,37.54,74147.1867,0.0,-0.54093,0.00014,30.45082]
[1776247892666,37.54,74152.8583,0.0,-0.54016,0.00014,30.45649]
[1776247897671,37.53,74153.9567,0.0,-0.54001,0.00014,30.45805]
[1776247902676,37.53,74156.005,0.0,-0.53974,0.00014,30.46102]
[1776247907681,37.52,74156.435,0.0,-0.53968,0.00014,30.46162]
[1776247912686,37.52,74158.3917,0.0,-0.53941,0.00014,30.46445]
[1776247917691,37.52,74159.505,0.0,-0.53926,0.00014,30.46606]
[1776247922696,37.52,74160.7167,0.0,-0.53909,0.00014,30.46783]
[1776247928178,37.52,74160.7133,0.0,-0.53909,0.00014,30.46783]
[1776247929647,37.52,74162.1017,0.0,-0.5389,0.00014,30.46984]
[1776247932253,37.52,74164.905,0.0,-0.53851,0.00014,30.47388]
[1776247932726,37.52,74164.895,0.0,-0.53852,0.00014,30.47387]
[1776247932836,37.52,74164.895,0.0,-0.53852,0.00014,30.47387]
[1776247932857,37.52,74164.895,0.0,-0.53852,0.00014,30.47387]
[1776247934708,37.52,74174.8717,0.0,-0.53714,0.00014,30.488]
[1776247939713,37.53,74175.4133,0.0,-0.53706,0.00014,30.4888]
[1776247940569,37.53,74175.4133,0.0,-0.53706,0.00014,30.4888]
[1776247940570,37.53,74175.4133,0.0,-0.53706,0.00014,30.4888]
[1776247940594,37.53,74175.4133,0.0,-0.53706,0.00014,30.4888]
[1776247940643,37.53,74175.4133,0.0,-0.53706,0.00014,30.4888]
[1776247940657,37.53,74175.4133,0.0,-0.53706,0.00014,30.4888]
[1776247945722,37.53,74180.0567,0.0,-0.53641,0.00014,30.49526]
[1776247950727,37.53,74178.7283,0.0,-0.5366,0.00014,30.49344]
[1776247955732,37.53,74177.8383,0.0,-0.53672,0.00014,30.48948]
[1776247956293,37.53,74177.8383,0.0,-0.53672,0.00014,30.48948]
[1776247956325,37.53,74177.8383,0.0,-0.53672,0.00014,30.48948]
[1776247956338,37.53,74177.8383,0.0,-0.53672,0.00014,30.48948]
[1776247956348,37.53,74177.8383,0.0,-0.53672,0.00014,30.48948]
[1776247956733,37.53,74178.14,0.0,-0.53668,0.00014,30.4899]
[1776247961605,37.53,74183.0783,0.0,-0.536,0.00014,30.4967]
[1776247961690,37.53,74183.0783,0.0,-0.536,0.00014,30.4967]
[1776247961699,37.53,74183.0783,0.0,-0.536,0.00014,30.4967]
[1776247961737,37.53,74184.5933,0.0,-0.53579,0.00014,30.49877]
[1776247961826,37.53,74184.5933,0.0,-0.53579,0.00014,30.49877]
[1776247965688,37.54,74174.5583,0.0,-0.53717,0.00014,30.48495]
[1776247969131,37.54,74171.7183,0.0,-0.53756,0.00014,30.48099]
[1776247971729,37.54,74161.2683,0.0,-0.539,0.00014,30.46607]
[1776247972737,37.54,74152.1867,0.0,-0.54025,0.00014,30.45279]
[1776247973743,37.54,74145.6383,0.0,-0.54115,0.00014,30.44302]
[1776247978754,37.54,74151.285,0.0,-0.54038,0.00014,30.45143]
[1776247982292,37.54,74155.56,0.0,-0.53978,0.00014,30.45775]
[1776247984760,37.54,74163.315,0.0,-0.53871,0.00014,30.46904]
[1776247989765,37.54,74167.165,0.0,-0.53818,0.00014,30.47459]
[1776247995771,37.55,74166.52,0.0,-0.53826,0.00014,30.4737]
[1776247996615,37.55,74166.52,0.0,-0.53826,0.00014,30.4737]
[1776247998774,37.55,74154.2783,0.0,-0.53995,0.00014,30.45596]
[1776248003779,37.54,74153.515,0.0,-0.54006,0.00014,30.45481]
[1776248008784,37.54,74152.6717,0.0,-0.54018,0.00014,30.45354]
[1776248013789,37.54,74149.0867,0.0,-0.54068,0.00014,30.44545]
[1776248018794,37.54,74149.4033,0.0,-0.54064,0.00014,30.4459]
[1776248023799,37.54,74150.9483,0.0,-0.54043,0.00014,30.44818]
[1776248028804,37.53,74145.44,0.0,-0.54119,0.00014,30.43993]
[1776248033809,37.53,74146.7133,0.0,-0.54102,0.00014,30.44179]
[1776248038814,37.53,74144.9883,0.0,-0.54126,0.00014,30.43915]
[1776248043819,37.52,74145.5333,0.0,-0.5412,0.00014,30.43992]
[1776248048824,37.52,74150.2783,0.0,-0.54055,0.00014,30.44697]
[1776248051827,37.51,74156.5367,0.0,-0.53969,0.00014,30.45617]
[1776248056832,37.51,74159.7383,0.0,-0.53926,0.00014,30.46078]
[1776248061837,37.5,74156.5883,0.0,-0.5397,0.00014,30.45612]
[1776248064840,37.5,74151.115,0.0,-0.54046,0.00014,30.44801]
[1776248069844,37.5,74147.6417,0.0,-0.54094,0.00014,30.44278]
[1776248072378,37.49,74146.7333,0.0,-0.54108,0.00014,30.43865]
[1776248077852,37.49,74142.6767,0.0,-0.54164,0.00014,30.43246]
[1776248082857,37.48,74141.8767,0.0,-0.54176,0.00014,30.43118]
[1776248087862,37.48,74141.9583,0.0,-0.54176,0.00014,30.43125]
[1776248092867,37.48,74140.1817,0.0,-0.54201,0.00014,30.4285]
[1776248095870,37.47,74146.1683,0.0,-0.54119,0.00014,30.43755]
[1776248100875,37.47,74148.5683,0.0,-0.54086,0.00014,30.44111]
[1776248105880,37.47,74144.1617,0.0,-0.54148,0.00014,30.43443]
[1776248110885,37.46,74144.6983,0.0,-0.54141,0.00014,30.4352]
[1776248115890,37.46,74147.0683,0.0,-0.54108,0.00014,30.43877]
[1776248120894,37.46,74145.8567,0.0,-0.54125,0.00014,30.43694]
[1776248125335,37.46,74143.6383,0.0,-0.54155,0.00014,30.43359]
[1776248127862,37.46,74144.1967,0.0,-0.54148,0.00014,30.43443]
[1776248129904,37.46,74130.8033,0.0,-0.54333,0.00014,30.41381]
[1776248135910,37.46,74132.1767,0.0,-0.54315,0.00014,30.41315]
[1776248141914,37.45,74136.8217,0.0,-0.54252,0.00014,30.4203]
[1776248145110,37.45,74140.595,0.0,-0.542,0.00014,30.42606]
[1776248147922,37.45,74146.7117,0.0,-0.54115,0.00014,30.43532]
[1776248152927,37.45,74139.065,0.0,-0.54221,0.00014,30.42368]
[1776248153198,37.45,74139.065,0.0,-0.54221,0.00014,30.42368]
[1776248153319,37.45,74139.065,0.0,-0.54221,0.00014,30.42368]
[1776248153754,37.45,74139.065,0.0,-0.54221,0.00014,30.42368]
[1776248153834,37.45,74139.065,0.0,-0.54221,0.00014,30.42368]
[1776248153859,37.45,74139.065,0.0,-0.54221,0.00014,30.42368]
[1776248153881,37.45,74139.065,0.0,-0.54221,0.00014,30.42368]
[1776248154773,37.45,74139.065,0.0,-0.54221,0.00014,30.42368]
[1776248155217,37.45,74139.065,0.0,-0.54221,0.00014,30.42367]
[1776248155490,37.45,74139.065,0.0,-0.54221,0.00014,30.42367]
[1776248155503,37.45,74139.065,0.0,-0.54221,0.00014,30.42367]
[1776248155710,37.45,74139.065,0.0,-0.54221,0.00014,30.42367]
[1776248155869,37.45,74139.065,0.0,-0.54221,0.00014,30.42367]
[1776248155932,37.45,74122.6467,0.0,-0.54448,0.00014,30.39803]
[1776248156288,37.45,74122.6467,0.0,-0.54448,0.00014,30.39803]
[1776248156345,37.45,74122.6467,0.0,-0.54448,0.00014,30.39803]
[1776248157830,37.45,74122.6467,0.0,-0.54448,0.00014,30.39803]
[1776248157933,37.45,74122.6467,0.0,-0.54448,0.00014,30.39803]
[1776248158724,37.45,74122.6467,0.0,-0.54448,0.00014,30.39803]
[1776248158938,37.45,74122.6467,0.0,-0.54448,0.00014,30.39803]
[1776248158778,37.45,74122.6467,0.0,-0.54448,0.00014,30.39805]
[1776248159124,37.45,74122.6467,0.0,-0.54448,0.00014,30.39805]
[1776248159171,37.45,74122.6467,0.0,-0.54448,0.00014,30.39805]
[1776248159937,37.45,74094.6867,0.0,-0.54833,0.00014,30.35211]
[1776248160214,37.45,74094.6867,0.0,-0.54833,0.00014,30.35211]
[1776248160820,37.45,74094.6867,0.0,-0.54833,0.00014,30.35211]
[1776248162941,37.45,74117.945,0.0,-0.54512,0.00014,30.39053]
[1776248163172,37.45,74117.945,0.0,-0.54512,0.00014,30.39053]
[1776248163592,37.45,74117.945,0.0,-0.54512,0.00014,30.39053]
[1776248163605,37.45,74117.945,0.0,-0.54512,0.00014,30.39053]
[1776248164007,37.45,74117.945,0.0,-0.54512,0.00014,30.39053]
[1776248164404,37.45,74117.945,0.0,-0.54512,0.00014,30.39053]
[1776248164525,37.45,74117.945,0.0,-0.54512,0.00014,30.39053]
[1776248164551,37.45,74117.945,0.0,-0.54512,0.00014,30.39053]
[1776248164890,37.45,74117.945,0.0,-0.54512,0.00014,30.39053]
[1776248164919,37.45,74117.945,0.0,-0.54512,0.00014,30.39054]
[1776248165944,37.45,74081.8067,0.0,-0.55011,0.00014,30.32998]
[1776248165968,37.45,74081.8067,0.0,-0.55011,0.00014,30.32998]
[1776248167365,37.45,74081.825,0.0,-0.55011,0.00014,30.33002]
[1776248167640,37.45,74081.825,0.0,-0.55011,0.00014,30.33002]
[1776248167946,37.45,74082.95,0.0,-0.54995,0.00014,30.33197]
[1776248170162,37.45,74085.5833,0.0,-0.54959,0.00014,30.33654]
[1776248172509,37.45,74092.145,0.0,-0.54868,0.00014,30.34781]
[1776248172510,37.45,74092.145,0.0,-0.54868,0.00014,30.34781]
[1776248172951,37.45,74096.7883,0.0,-0.54804,0.00014,30.35568]
[1776248173039,37.45,74096.7883,0.0,-0.54804,0.00014,30.35568]
[1776248173549,37.45,74096.7883,0.0,-0.54804,0.00014,30.35568]
[1776248173593,37.45,74096.7883,0.0,-0.54804,0.00014,30.35568]
[1776248173820,37.45,74096.7883,0.0,-0.54804,0.00014,30.35568]
[1776248173952,37.45,74096.8383,0.0,-0.54803,0.00014,30.35577]
[1776248174073,37.45,74096.8383,0.0,-0.54803,0.00014,30.35577]
[1776248176955,37.45,74086.445,0.0,-0.54947,0.00014,30.33805]
[1776248178855,37.45,74089.965,0.0,-0.54898,0.00014,30.34409]
[1776248181608,37.45,74095.9367,0.0,-0.54816,0.00014,30.35426]
[1776248181682,37.45,74095.9367,0.0,-0.54816,0.00014,30.35426]
[1776248181741,37.45,74095.9367,0.0,-0.54816,0.00014,30.35426]
[1776248182349,37.45,74095.9367,0.0,-0.54816,0.00014,30.35426]
[1776248182382,37.45,74095.9367,0.0,-0.54816,0.00014,30.35426]
[1776248182584,37.45,74095.9367,0.0,-0.54816,0.00014,30.35426]
[1776248182961,37.45,74106.255,0.0,-0.54673,0.00014,30.37152]
[1776248186695,37.46,74107.235,0.0,-0.54659,0.00014,30.37318]
[1776248186965,37.46,74106.95,0.0,-0.54663,0.00014,30.37272]
[1776248187527,37.46,74106.95,0.0,-0.54663,0.00014,30.37272]
[1776248190941,37.46,74112.4233,0.0,-0.54588,0.00014,30.38169]
[1776248192209,37.46,74110.895,0.0,-0.54609,0.00014,30.37646]
[1776248193007,37.46,74112.21,0.0,-0.54591,0.00014,30.37861]
[1776248193850,37.46,74112.21,0.0,-0.54591,0.00014,30.37861]
[1776248193910,37.46,74112.21,0.0,-0.54591,0.00014,30.37861]
[1776248195975,37.46,74102.2683,0.0,-0.54728,0.00014,30.36226]
[1776248198648,37.46,74103.3233,0.0,-0.54713,0.00014,30.36404]
[1776248198978,37.46,74103.2867,0.0,-0.54713,0.00014,30.36399]
[1776248199570,37.46,74103.2867,0.0,-0.54713,0.00014,30.36399]
[1776248201309,37.46,74105.6683,0.0,-0.5468,0.00014,30.36796]
[1776248201366,37.46,74105.6683,0.0,-0.5468,0.00014,30.36796]
[1776248202982,37.46,74115.8817,0.0,-0.54539,0.00014,30.38466]
[1776248203983,37.46,74124.665,0.0,-0.54418,0.00014,30.39871]
[1776248205965,37.46,74129.095,0.0,-0.54357,0.00014,30.40568]
[1776248206020,37.46,74129.095,0.0,-0.54357,0.00014,30.40568]
[1776248206134,37.46,74129.095,0.0,-0.54357,0.00014,30.40568]
[1776248206989,37.46,74122.3483,0.0,-0.5445,0.00014,30.39503]
[1776248207974,37.46,74122.3483,0.0,-0.5445,0.00014,30.39503]
[1776248207987,37.46,74122.3483,0.0,-0.5445,0.00014,30.39505]
[1776248208991,37.47,74110.1717,0.0,-0.54618,0.00014,30.3754]
[1776248209758,37.47,74110.1717,0.0,-0.54618,0.00014,30.3754]
[1776248209992,37.47,74109.2933,0.0,-0.5463,0.00014,30.37397]
[1776248212230,37.47,74106.1783,0.0,-0.54672,0.00014,30.36888]
[1776248212909,37.47,74106.1783,0.0,-0.54672,0.00014,30.36888]
[1776248212933,37.47,74106.1783,0.0,-0.54672,0.00014,30.36888]
[1776248212990,37.47,74106.1783,0.0,-0.54672,0.00014,30.36889]
[1776248215999,37.47,74111.765,0.0,-0.54595,0.00014,30.37805]
[1776248216319,37.47,74111.765,0.0,-0.54595,0.00014,30.37805]
[1776248216878,37.47,74111.765,0.0,-0.54595,0.00014,30.37805]
[1776248217000,37.47,74111.8033,0.0,-0.54594,0.00014,30.37812]
[1776248218603,37.47,74112.6767,0.0,-0.54582,0.00014,30.37956]
[1776248222374,37.47,74116.5517,0.0,-0.54528,0.00014,30.38588]
[1776248223006,37.47,74117.34,0.0,-0.54517,0.00014,30.38715]
[1776248224529,37.47,74118.015,0.0,-0.54508,0.00014,30.38823]
[1776248224905,37.47,74118.015,0.0,-0.54508,0.00014,30.38823]
[1776248224915,37.47,74118.015,0.0,-0.54508,0.00014,30.38823]
[1776248225002,37.47,74118.015,0.0,-0.54508,0.00014,30.38823]
[1776248225849,37.47,74118.015,0.0,-0.54508,0.00014,30.38823]
[1776248227011,37.47,74098.26,0.0,-0.54781,0.00014,30.35577]
[1776248228012,37.47,74085.8383,0.0,-0.54952,0.00014,30.33463]
[1776248233016,37.47,74082.15,0.0,-0.55003,0.00014,30.32825]
[1776248238027,37.48,74082.815,0.0,-0.54993,0.00014,30.32942]
[1776248240029,37.47,74089.7167,0.0,-0.54898,0.00014,30.34131]
[1776248240454,37.47,74089.7167,0.0,-0.54898,0.00014,30.34131]
[1776248242031,37.48,74098.5917,0.0,-0.54776,0.00014,30.35636]
[1776248243259,37.48,74100.6217,0.0,-0.54748,0.00014,30.35977]
[1776248245034,37.48,74088.6083,0.0,-0.54913,0.00014,30.33943]
[1776248250039,37.48,74084.145,0.0,-0.54975,0.00014,30.33175]
[1776248252058,37.48,74083.765,0.0,-0.5498,0.00014,30.32836]
[1776248253042,37.48,74067.07,0.0,-0.55211,0.00014,30.29894]
[1776248253671,37.48,74067.07,0.0,-0.55211,0.00014,30.29894]
[1776248254043,37.48,74057.5267,0.0,-0.55342,0.00014,30.28167]
[1776248254161,37.48,74057.5267,0.0,-0.55342,0.00014,30.28167]
[1776248256123,37.48,74055.025,0.0,-0.55377,0.00014,30.27708]
[1776248257046,37.48,74045.1867,0.0,-0.55512,0.00014,30.25887]
[1776248260755,37.48,74044.0567,0.0,-0.55527,0.00014,30.25682]
[1776248261050,37.48,74044.175,0.0,-0.55525,0.00014,30.25704]
[1776248262211,37.48,74049.105,0.0,-0.55458,0.00014,30.26623]
[1776248262790,37.48,74049.105,0.0,-0.55458,0.00014,30.26623]
[1776248263923,37.48,74048.2683,0.0,-0.55469,0.00014,30.26467]
[1776248264053,37.48,74049.4383,0.0,-0.55453,0.00014,30.26684]
[1776248265385,37.48,74049.4483,0.0,-0.55453,0.00014,30.26689]
[1776248266055,37.48,74047.6233,0.0,-0.55478,0.00014,30.26349]
[1776248266635,37.48,74047.6233,0.0,-0.55478,0.00014,30.26349]
[1776248267056,37.48,74050.5117,0.0,-0.55438,0.00014,30.26888]
[1776248267520,37.48,74050.5117,0.0,-0.55438,0.00014,30.26888]
[1776248268057,37.48,74052.8833,0.0,-0.55405,0.00014,30.27325]
[1776248269225,37.48,74050.3883,0.0,-0.5544,0.00014,30.26863]
[1776248269861,37.48,74050.3883,0.0,-0.5544,0.00014,30.26863]
[1776248272061,37.48,74042.6117,0.0,-0.55546,0.00014,30.2542]
[1776248277069,37.49,74042.77,0.0,-0.55543,0.00014,30.25459]
[1776248277347,37.49,74042.77,0.0,-0.55543,0.00014,30.25459]
[1776248277358,37.49,74042.77,0.0,-0.55543,0.00014,30.25459]
[1776248277580,37.49,74042.77,0.0,-0.55543,0.00014,30.25459]
[1776248277917,37.49,74042.77,0.0,-0.55543,0.00014,30.25459]
[1776248278486,37.49,74042.77,0.0,-0.55543,0.00014,30.25459]
[1776248278592,37.49,74042.77,0.0,-0.55543,0.00014,30.25459]
[1776248278833,37.49,74042.77,0.0,-0.55543,0.00014,30.25459]
[1776248280038,37.49,74046.195,0.0,-0.55495,0.00014,30.26104]
[1776248280053,37.49,74046.195,0.0,-0.55495,0.00014,30.26104]
[1776248280103,37.49,74046.195,0.0,-0.55495,0.00014,30.26104]
[1776248280133,37.49,74046.195,0.0,-0.55495,0.00014,30.26104]
[1776248280190,37.49,74046.195,0.0,-0.55495,0.00014,30.26104]
[1776248281073,37.49,74054.94,0.0,-0.55375,0.00014,30.2772]
[1776248282074,37.49,74047.145,0.0,-0.55483,0.00014,30.26278]
[1776248282892,37.49,74047.145,0.0,-0.55483,0.00014,30.26278]
[1776248283075,37.49,74034.1717,0.0,-0.55661,0.00014,30.23832]
[1776248288080,37.49,74037.2883,0.0,-0.55618,0.00014,30.24433]
[1776248293022,37.49,74043.625,0.0,-0.55531,0.00014,30.25626]
[1776248298058,37.49,74046.9183,0.0,-0.55486,0.00014,30.26236]
[1776248300702,37.49,74046.9933,0.0,-0.55485,0.00014,30.26248]
[1776248304096,37.49,74053.3417,0.0,-0.55398,0.00014,30.27418]
[1776248305942,37.49,74053.42,0.0,-0.55397,0.00014,30.27431]
[1776248306043,37.48,74053.42,0.0,-0.55397,0.00014,30.2743]
[1776248307074,37.48,74053.42,0.0,-0.55397,0.00014,30.2743]
[1776248307099,37.48,74056.6533,0.0,-0.55353,0.00014,30.28021]
[1776248307227,37.48,74056.6533,0.0,-0.55353,0.00014,30.28021]
[1776248308554,37.49,74058.9983,0.0,-0.5532,0.00014,30.28451]
[1776248314106,37.48,74056.05,0.0,-0.55362,0.00014,30.27629]
[1776248314501,37.48,74056.05,0.0,-0.55362,0.00014,30.27629]
[1776248315107,37.48,74055.8267,0.0,-0.55365,0.00014,30.27587]
[1776248319100,37.48,74058.8867,0.0,-0.55323,0.00014,30.28145]
[1776248319110,37.48,74061.5333,0.0,-0.55287,0.00014,30.28627]
[1776248319269,37.48,74061.5333,0.0,-0.55287,0.00014,30.28627]
[1776248320111,37.48,74058.055,0.0,-0.55335,0.00014,30.27995]
[1776248322113,37.48,74052.2033,0.0,-0.55416,0.00014,30.26919]
[1776248327118,37.48,74053.0117,0.0,-0.55405,0.00014,30.27062]
[1776248327352,37.48,74053.0117,0.0,-0.55405,0.00014,30.27062]
[1776248327481,37.48,74053.0117,0.0,-0.55405,0.00014,30.27062]
[1776248328119,37.48,74052.885,0.0,-0.55407,0.00014,30.27037]
[1776248331122,37.48,74059.1333,0.0,-0.55321,0.00014,30.28183]
[1776248332585,37.48,74057.955,0.0,-0.55337,0.00014,30.27968]
[1776248333124,37.48,74056.5383,0.0,-0.55356,0.00014,30.2771]
[1776248337128,37.48,74050.9967,0.0,-0.55432,0.00014,30.26694]
[1776248337315,37.48,74050.9967,0.0,-0.55432,0.00014,30.26694]
[1776248337402,37.48,74050.9967,0.0,-0.55432,0.00014,30.26694]
[1776248338129,37.48,74050.995,0.0,-0.55432,0.00014,30.26696]
[1776248340067,37.48,74049.5333,0.0,-0.55452,0.00014,30.26428]
[1776248340087,37.48,74049.5333,0.0,-0.55452,0.00014,30.2643]
[1776248340903,37.48,74049.5333,0.0,-0.55452,0.00014,30.2643]
[1776248346137,37.48,74051.1667,0.0,-0.5543,0.00014,30.2673]
[1776248351142,37.48,74048.4517,0.0,-0.55467,0.00014,30.26227]
[1776248356147,37.48,74049.0533,0.0,-0.55459,0.00014,30.26339]
[1776248361152,37.48,74050.5017,0.0,-0.55439,0.00014,30.26608]
[1776248362512,37.48,74050.0633,0.0,-0.55445,0.00014,30.26527]
[1776248366338,37.48,74049.1667,0.0,-0.55457,0.00014,30.26365]
[1776248367158,37.48,74049.3283,0.0,-0.55455,0.00014,30.26394]
[1776248368384,37.48,74049.1283,0.0,-0.55457,0.00014,30.26357]
[1776248369160,37.48,74048.705,0.0,-0.55463,0.00014,30.26279]
[1776248374165,37.48,74046.715,0.0,-0.55491,0.00014,30.25633]
[1776248374469,37.48,74046.715,0.0,-0.55491,0.00014,30.25633]
[1776248375166,37.48,74046.5417,0.0,-0.55493,0.00014,30.25603]
[1776248379507,37.49,74045.6983,0.0,-0.55504,0.00014,30.25455]
[1776248379545,37.49,74045.6983,0.0,-0.55504,0.00014,30.25455]
[1776248379626,37.49,74045.6983,0.0,-0.55504,0.00014,30.25455]
[1776248381376,37.49,74049.4133,0.0,-0.55453,0.00014,30.26145]
[1776248381422,37.49,74049.4133,0.0,-0.55453,0.00014,30.26145]
[1776248381640,37.49,74049.4133,0.0,-0.55453,0.00014,30.26145]
[1776248387179,37.49,74046.5483,0.0,-0.55491,0.00014,30.25626]
[1776248387821,37.49,74046.5483,0.0,-0.55491,0.00014,30.25626]
[1776248389182,37.49,74032.9983,0.0,-0.55678,0.00014,30.23065]
[1776248390183,37.49,74026.8133,0.0,-0.55763,0.00014,30.21875]
[1776248392185,37.49,74032.6183,0.0,-0.55683,0.00014,30.22991]
[1776248397190,37.49,74033.3,0.0,-0.55674,0.00014,30.23118]
[1776248401146,37.49,74033.46,0.0,-0.55672,0.00014,30.23147]
[1776248401801,37.49,74033.645,0.0,-0.5567,0.00014,30.23182]
[1776248406091,37.49,74031.1733,0.0,-0.55704,0.00014,30.22706]
[1776248407654,37.49,74036.2217,0.0,-0.55634,0.00014,30.23671]
[1776248407687,37.49,74036.2217,0.0,-0.55634,0.00014,30.23671]
[1776248413205,37.5,74044.7133,0.0,-0.55516,0.00014,30.25285]
[1776248414517,37.5,74043.8783,0.0,-0.55527,0.00014,30.25131]
[1776248415207,37.5,74037.8817,0.0,-0.5561,0.00014,30.24]
[1776248416208,37.5,74031.2083,0.0,-0.55702,0.00014,30.22728]
[1776248421213,37.5,74028.5017,0.0,-0.55739,0.00014,30.22205]
[1776248426222,37.49,74027.305,0.0,-0.55756,0.00014,30.21972]
[1776248431227,37.49,74026.6933,0.0,-0.55765,0.00014,30.21576]
[1776248436232,37.49,74026.005,0.0,-0.55775,0.00014,30.21441]
[1776248441237,37.49,74025.615,0.0,-0.5578,0.00014,30.21364]
[1776248446243,37.49,74025.3417,0.0,-0.55784,0.00014,30.2131]
[1776248451248,37.49,74025.7167,0.0,-0.55779,0.00014,30.21382]
[1776248456253,37.49,74026.105,0.0,-0.55774,0.00014,30.21456]
[1776248459255,37.49,74032.9367,0.0,-0.5568,0.00014,30.2277]
[1776248459827,37.49,74032.9367,0.0,-0.5568,0.00014,30.2277]
[1776248459860,37.49,74032.9367,0.0,-0.5568,0.00014,30.2277]
[1776248459862,37.49,74032.9367,0.0,-0.5568,0.00014,30.2277]
[1776248463154,37.49,74036.045,0.0,-0.55637,0.00014,30.23367]
[1776248465408,37.49,74037.4433,0.0,-0.55617,0.00014,30.23638]
[1776248466167,37.49,74037.4433,0.0,-0.55617,0.00014,30.23638]
[1776248466233,37.5,74037.4433,0.0,-0.55617,0.00014,30.23639]
[1776248469019,37.5,74041.1333,0.0,-0.55566,0.00014,30.2434]
[1776248469258,37.5,74041.1333,0.0,-0.55566,0.00014,30.24339]
[1776248470248,37.5,74041.1333,0.0,-0.55566,0.00014,30.24339]
[1776248470265,37.5,74041.1333,0.0,-0.55566,0.00014,30.24339]
[1776248472081,37.5,74043.7867,0.0,-0.55529,0.00014,30.24838]
[1776248473961,37.5,74043.5117,0.0,-0.55533,0.00014,30.2479]
[1776248474284,37.5,74043.0717,0.0,-0.55539,0.00014,30.24709]
[1776248479289,37.5,74038.895,0.0,-0.55595,0.00014,30.23931]
[1776248480540,37.5,74039.0567,0.0,-0.55593,0.00014,30.23963]
[1776248481941,37.5,74039.1283,0.0,-0.55592,0.00014,30.23976]
[1776248487297,37.51,74040.55,0.0,-0.55572,0.00014,30.24254]
[1776248492302,37.51,74041.9583,0.0,-0.55552,0.00014,30.24253]
[1776248497307,37.52,74044.4917,0.0,-0.55516,0.00014,30.24737]
[1776248498841,37.52,74044.9033,0.0,-0.5551,0.00014,30.24816]
[1776248500310,37.52,74036.8017,0.0,-0.55622,0.00014,30.23289]
[1776248501311,37.52,74030.23,0.0,-0.55712,0.00014,30.22034]
[1776248506316,37.52,74028.4483,0.0,-0.55737,0.00014,30.21689]
[1776248511321,37.52,74027.4217,0.0,-0.55752,0.00014,30.21489]
[1776248516326,37.52,74027.41,0.0,-0.55752,0.00014,30.21484]
[1776248521331,37.51,74026.505,0.0,-0.55764,0.00014,30.21307]
[1776248526336,37.51,74020.0833,0.0,-0.55853,0.00014,30.20058]
[1776248530340,37.51,74014.3067,0.0,-0.55932,0.00014,30.18923]
[1776248531595,37.51,74013.185,0.0,-0.55947,0.00014,30.18701]
[1776248531833,37.51,74013.185,0.0,-0.55947,0.00014,30.18701]
[1776248532247,37.51,74013.185,0.0,-0.55947,0.00014,30.18701]
[1776248532785,37.51,74013.185,0.0,-0.55947,0.00014,30.18701]
[1776248533325,37.51,74013.185,0.0,-0.55948,0.00014,30.18699]
[1776248533521,37.51,74013.185,0.0,-0.55948,0.00014,30.18699]
[1776248534188,37.51,74013.185,0.0,-0.55948,0.00014,30.18699]
[1776248534289,37.51,74013.185,0.0,-0.55948,0.00014,30.18699]
[1776248535345,37.51,73968.5333,0.0,-0.56561,0.00014,30.09498]
[1776248535755,37.51,73968.5333,0.0,-0.56561,0.00014,30.09498]
[1776248536346,37.51,73975.575,0.0,-0.56464,0.00014,30.10996]
[1776248537036,37.51,73975.575,0.0,-0.56464,0.00014,30.10996]
[1776248537347,37.51,73978.2883,0.0,-0.56427,0.00014,30.11569]
[1776248538308,37.51,73978.2883,0.0,-0.56427,0.00014,30.11569]
[1776248538322,37.51,73978.2883,0.0,-0.56427,0.00014,30.1157]
[1776248539349,37.51,73990.9033,0.0,-0.56254,0.00014,30.14198]
[1776248540350,37.52,73996.6083,0.0,-0.56175,0.00014,30.15368]
[1776248541351,37.51,74001.8467,0.0,-0.56103,0.00014,30.16432]
[1776248542485,37.51,74005.455,0.0,-0.56054,0.00014,30.17159]
[1776248543082,37.51,74005.455,0.0,-0.56054,0.00014,30.17159]
[1776248548358,37.51,74003.7467,0.0,-0.56077,0.00014,30.16814]
[1776248552362,37.51,73998.1467,0.0,-0.56155,0.00014,30.15404]
[1776248555364,37.51,74005.025,0.0,-0.5606,0.00014,30.16795]
[1776248560369,37.51,74004.51,0.0,-0.56068,0.00014,30.16689]
[1776248565374,37.51,74006.7383,0.0,-0.56037,0.00014,30.17136]
[1776248570379,37.51,74011.585,0.0,-0.5597,0.00014,30.18107]
[1776248575384,37.52,74014.6817,0.0,-0.55927,0.00014,30.18723]
[1776248577386,37.52,74020.8883,0.0,-0.55842,0.00014,30.19943]
[1776248581741,37.52,74022.9667,0.0,-0.55813,0.00014,30.20349]
[1776248582391,37.52,74029.7383,0.0,-0.5572,0.00014,30.2166]
[1776248588397,37.52,74034.3967,0.0,-0.55656,0.00014,30.22558]
[1776248589725,37.52,74035.8133,0.0,-0.55636,0.00014,30.22829]
[1776248595404,37.52,74030.245,0.0,-0.55713,0.00014,30.21762]
[1776248600409,37.52,74032.0267,0.0,-0.55689,0.00014,30.221]
[1776248604588,37.52,74033.8433,0.0,-0.55664,0.00014,30.22444]
[1776248610419,37.52,74037.9683,0.0,-0.55606,0.00014,30.23237]
[1776248615424,37.52,74040.57,0.0,-0.5557,0.00014,30.23461]
[1776248619428,37.53,74045.9933,0.0,-0.55495,0.00014,30.24485]
[1776248622456,37.53,74040.9617,0.0,-0.55564,0.00014,30.23548]
[1776248627871,37.53,74037.9583,0.0,-0.55606,0.00014,30.22976]
[1776248632402,37.53,74023.9283,0.0,-0.55799,0.00014,30.20283]
[1776248637442,37.53,74024.2517,0.0,-0.55794,0.00014,30.20345]
[1776248642452,37.53,74029.6383,0.0,-0.55721,0.00014,30.21383]
[1776248647457,37.52,74028.34,0.0,-0.55739,0.00014,30.21131]
[1776248648823,37.52,74028.2217,0.0,-0.5574,0.00014,30.21108]
[1776248652198,37.53,74036.125,0.0,-0.55631,0.00014,30.22624]
[1776248655465,37.52,74029.6667,0.0,-0.5572,0.00014,30.21387]
[1776248660470,37.52,74031.6533,0.0,-0.55693,0.00014,30.21766]
[1776248665475,37.52,74029.6833,0.0,-0.55721,0.00014,30.21385]
[1776248670480,37.52,74028.65,0.0,-0.55735,0.00014,30.21184]
[1776248675485,37.52,74025.485,0.0,-0.55779,0.00014,30.20294]
[1776248680490,37.52,74023.2567,0.0,-0.5581,0.00014,30.19861]
[1776248682492,37.52,74009.2267,0.0,-0.56003,0.00014,30.17098]
[1776248684494,37.52,74003.9917,0.0,-0.56075,0.00014,30.16049]
[1776248686496,37.52,74011.455,0.0,-0.55972,0.00014,30.17544]
[1776248691501,37.52,74015.1717,0.0,-0.55921,0.00014,30.18282]
[1776248696506,37.52,74015.9717,0.0,-0.5591,0.00014,30.18442]
[1776248701511,37.52,74018.1017,0.0,-0.5588,0.00014,30.18862]
[1776248703513,37.52,74024.24,0.0,-0.55796,0.00014,30.20061]
[1776248703839,37.52,74024.24,0.0,-0.55796,0.00014,30.20061]
[1776248703890,37.52,74024.24,0.0,-0.55796,0.00014,30.20061]
[1776248705515,37.52,74031.0483,0.0,-0.55702,0.00014,30.21373]
[1776248708050,37.52,74031.905,0.0,-0.55691,0.00014,30.21536]
[1776248710520,37.52,74039.29,0.0,-0.55589,0.00014,30.22945]
[1776248714393,37.53,74036.155,0.0,-0.55631,0.00014,30.22356]
[1776248717876,37.53,74034.5567,0.0,-0.55653,0.00014,30.22051]
[1776248720530,37.53,74043.505,0.0,-0.5553,0.00014,30.23746]
[1776248725455,37.53,74043.2733,0.0,-0.55532,0.00014,30.2371]
[1776248729746,37.53,74047.2783,0.0,-0.55477,0.00014,30.24457]
[1776248730911,37.53,74044.965,0.0,-0.55509,0.00014,30.24026]
[1776248732054,37.53,74044.1283,0.0,-0.55521,0.00014,30.23593]
[1776248737547,37.54,74041.085,0.0,-0.55562,0.00014,30.23032]
[1776248742552,37.54,74041.4483,0.0,-0.55556,0.00014,30.2311]
[1776248747557,37.54,74040.6233,0.0,-0.55567,0.00014,30.2296]
[1776248752536,37.54,74041.3933,0.0,-0.55557,0.00014,30.23104]
[1776248757566,37.54,74034.1683,0.0,-0.55656,0.00014,30.21735]
[1776248761570,37.54,74024.1033,0.0,-0.55795,0.00014,30.19797]
[1776248764573,37.54,74014.2083,0.0,-0.55931,0.00014,30.17859]
[1776248769578,37.54,74014.3767,0.0,-0.55928,0.00014,30.17895]
[1776248774583,37.54,74013.38,0.0,-0.55942,0.00014,30.17699]
[1776248779588,37.54,74013.7517,0.0,-0.55936,0.00014,30.17775]
[1776248783592,37.54,74005.7217,0.0,-0.56047,0.00014,30.16174]
[1776248787596,37.54,74000.4667,0.0,-0.56119,0.00014,30.15114]
[1776248792601,37.54,73999.5533,0.0,-0.56132,0.00014,30.14652]
[1776248794457,37.54,73999.4183,0.0,-0.56134,0.00014,30.14624]
[1776248794603,37.54,73999.375,0.0,-0.56135,0.00014,30.14616]
[1776248795400,37.54,73999.375,0.0,-0.56135,0.00014,30.14616]
[1776248795604,37.54,73997.935,0.0,-0.56155,0.00014,30.14323]
[1776248795818,37.54,73997.935,0.0,-0.56155,0.00014,30.14323]
[1776248795841,37.54,73997.935,0.0,-0.56155,0.00014,30.14323]
[1776248795929,37.54,73997.935,0.0,-0.56155,0.00014,30.14323]
[1776248798569,37.54,73985.9783,0.0,-0.56319,0.00014,30.11864]
[1776248800698,37.54,73982.9617,0.0,-0.5636,0.00014,30.11237]
[1776248801435,37.54,73982.9617,0.0,-0.5636,0.00014,30.11237]
[1776248802597,37.54,73977.0433,0.0,-0.56442,0.00014,30.09996]
[1776248804474,37.54,73976.3517,0.0,-0.56451,0.00014,30.0985]
[1776248808588,37.54,73973.065,0.0,-0.56496,0.00014,30.09156]
[1776248813623,37.54,73974.8083,0.0,-0.56472,0.00014,30.09526]
[1776248814394,37.54,73974.8083,0.0,-0.56472,0.00014,30.09526]
[1776248815132,37.54,73975.0417,0.0,-0.56469,0.00014,30.09576]
[1776248820630,37.54,73978.135,0.0,-0.56426,0.00014,30.10228]
[1776248825635,37.54,73980.5333,0.0,-0.56394,0.00014,30.1073]
[1776248830640,37.54,73982.0733,0.0,-0.56373,0.00014,30.11051]
[1776248833958,37.54,73982.7383,0.0,-0.56364,0.00014,30.11189]
[1776248838648,37.54,73960.23,0.0,-0.56673,0.00014,30.06393]
[1776248843653,37.54,73956.9,0.0,-0.56719,0.00014,30.0566]
[1776248848658,37.53,73954.3717,0.0,-0.56755,0.00014,30.05099]
[1776248853663,37.53,73952.2083,0.0,-0.56785,0.00014,30.0434]
[1776248858668,37.53,73950.3833,0.0,-0.56811,0.00014,30.03931]
[1776248863673,37.53,73951.48,0.0,-0.56797,0.00014,30.04166]
[1776248866890,37.52,73951.12,0.0,-0.56802,0.00014,30.04082]
[1776248867677,37.52,73947.1983,0.0,-0.56856,0.00014,30.03215]
[1776248868075,37.52,73947.1983,0.0,-0.56856,0.00014,30.03215]
[1776248868172,37.52,73947.1983,0.0,-0.56856,0.00014,30.03215]
[1776248868287,37.52,73947.1983,0.0,-0.56856,0.00014,30.03215]
[1776248868678,37.53,73943.2733,0.0,-0.56909,0.00014,30.02349]
[1776248869679,37.53,73932.54,0.0,-0.57056,0.00014,29.99942]
[1776248872646,37.53,73929.8483,0.0,-0.57092,0.00014,29.9934]
[1776248872662,37.53,73929.8483,0.0,-0.57092,0.00014,29.9934]
[1776248872682,37.53,73929.6433,0.0,-0.57094,0.00014,29.99298]
[1776248877604,37.53,73932.1017,0.0,-0.57061,0.00014,29.99857]
[1776248877687,37.53,73931.96,0.0,-0.57063,0.00014,29.99825]
[1776248878783,37.53,73931.5017,0.0,-0.57069,0.00014,29.99722]
[1776248881975,37.54,73930.0317,0.0,-0.57088,0.00014,29.99399]
[1776248882288,37.54,73930.0317,0.0,-0.57088,0.00014,29.99399]
[1776248882692,37.54,73929.875,0.0,-0.5709,0.00014,29.99364]
[1776248882757,37.54,73929.875,0.0,-0.5709,0.00014,29.99364]
[1776248883693,37.54,73930.7433,0.0,-0.57078,0.00014,29.99561]
[1776248887907,37.54,73930.3333,0.0,-0.57084,0.00014,29.99469]
[1776248888698,37.54,73930.5383,0.0,-0.57081,0.00014,29.99516]
[1776248890700,37.54,73941.405,0.0,-0.56932,0.00014,30.01964]
[1776248895705,37.53,73945.5483,0.0,-0.56876,0.00014,30.02882]
[1776248899708,37.53,73950.9517,0.0,-0.56802,0.00014,30.04071]
[1776248901710,37.53,73944.8267,0.0,-0.56886,0.00014,30.02714]
[1776248905157,37.53,73941.615,0.0,-0.5693,0.00014,30.01996]
[1776248905714,37.53,73939.5817,0.0,-0.56958,0.00014,30.01541]
[1776248905862,37.53,73939.5817,0.0,-0.56958,0.00014,30.01541]
[1776248906156,37.53,73939.5817,0.0,-0.56958,0.00014,30.01541]
[1776248906715,37.53,73934.78,0.0,-0.57024,0.00014,30.00466]
[1776248907305,37.53,73934.78,0.0,-0.57024,0.00014,30.00466]
[1776248907308,37.53,73934.78,0.0,-0.57024,0.00014,30.00466]
[1776248907716,37.53,73931.2483,0.0,-0.57072,0.00014,29.99667]
[1776248908056,37.53,73931.2483,0.0,-0.57072,0.00014,29.99667]
[1776248908717,37.53,73933.875,0.0,-0.57036,0.00014,30.00262]
[1776248909597,37.53,73933.875,0.0,-0.57036,0.00014,30.00262]
[1776248909686,37.53,73933.875,0.0,-0.57036,0.00014,30.00262]
[1776248909718,37.53,73934.7133,0.0,-0.57025,0.00014,30.00451]
[1776248913722,37.54,73928.4317,0.0,-0.57111,0.00014,29.98759]
[1776248918727,37.54,73927.3617,0.0,-0.57124,0.00014,29.98527]
[1776248923581,37.54,73926.7783,0.0,-0.57132,0.00014,29.98402]
[1776248926647,37.54,73930.1333,0.0,-0.57086,0.00014,29.9917]
[1776248926735,37.54,73930.1333,0.0,-0.57086,0.00014,29.99171]
[1776248931076,37.54,73930.4583,0.0,-0.57081,0.00014,29.99245]
[1776248931740,37.54,73929.8917,0.0,-0.57089,0.00014,29.99117]
[1776248936745,37.54,73929.2983,0.0,-0.57097,0.00014,29.98983]
[1776248941526,37.55,73928.8883,0.0,-0.57102,0.00014,29.98891]
[1776248941750,37.55,73928.655,0.0,-0.57105,0.00014,29.98838]
[1776248943928,37.55,73928.565,0.0,-0.57107,0.00014,29.98819]
[1776248944272,37.55,73928.565,0.0,-0.57107,0.00014,29.98819]
[1776248944308,37.55,73928.565,0.0,-0.57107,0.00014,29.98819]
[1776248944753,37.55,73928.5583,0.0,-0.57106,0.00014,29.98822]
[1776248948514,37.55,73925.28,0.0,-0.5715,0.00014,29.98086]
[1776248948678,37.55,73925.28,0.0,-0.5715,0.00014,29.98086]
[1776248948700,37.55,73925.28,0.0,-0.5715,0.00014,29.98086]
[1776248948757,37.55,73925.12,0.0,-0.57152,0.00014,29.9805]
[1776248949426,37.55,73925.12,0.0,-0.57152,0.00014,29.9805]
[1776248949653,37.55,73925.12,0.0,-0.57152,0.00014,29.9805]
[1776248949754,37.55,73925.12,0.0,-0.57152,0.00014,29.98051]
[1776248954763,37.55,73924.1983,0.0,-0.57165,0.00014,29.97845]
[1776248959821,37.55,73923.3767,0.0,-0.57176,0.00014,29.9766]
[1776248959846,37.55,73923.3767,0.0,-0.57176,0.00014,29.9766]
[1776248960723,37.55,73923.3767,0.0,-0.57176,0.00014,29.97661]
[1776248961798,37.56,73920.4983,0.0,-0.57215,0.00014,29.97]
[1776248961801,37.56,73920.4983,0.0,-0.57215,0.00014,29.97]
[1776248962736,37.56,73920.4983,0.0,-0.57215,0.00014,29.97002]
[1776248965699,37.56,73924.5,0.0,-0.5716,0.00014,29.97925]
[1776248967951,37.56,73923.48,0.0,-0.57173,0.00014,29.97695]
[1776248968777,37.56,73924.4017,0.0,-0.57161,0.00014,29.97907]
[1776248968974,37.56,73924.4017,0.0,-0.57161,0.00014,29.97907]
[1776248969002,37.56,73924.4017,0.0,-0.57161,0.00014,29.97907]
[1776248969077,37.56,73924.4017,0.0,-0.57161,0.00014,29.97907]
[1776248969435,37.56,73924.4017,0.0,-0.57161,0.00014,29.97907]
[1776248969778,37.56,73925.8033,0.0,-0.57141,0.00014,29.98232]
[1776248970779,37.56,73920.6433,0.0,-0.57212,0.00014,29.9705]
[1776248972821,37.56,73918.3183,0.0,-0.57244,0.00014,29.96241]
[1776248977761,37.57,73918.695,0.0,-0.57238,0.00014,29.96338]
[1776248977785,37.57,73919.3367,0.0,-0.57229,0.00014,29.96489]
[1776248979788,37.57,73924.69,0.0,-0.57156,0.00014,29.97721]
[1776248984793,37.57,73925.555,0.0,-0.57144,0.00014,29.97922]
[1776248989798,37.57,73928.885,0.0,-0.57098,0.00014,29.98683]
[1776248994803,37.57,73928.6067,0.0,-0.57102,0.00014,29.98621]
[1776248999808,37.57,73934.5533,0.0,-0.5702,0.00014,29.99968]
[1776249001656,37.57,73931.3967,0.0,-0.57064,0.00014,29.99254]
[1776249001810,37.57,73931.385,0.0,-0.57064,0.00014,29.99252]
[1776249004813,37.57,73926.1933,0.0,-0.57134,0.00014,29.98081]
[1776249005097,37.57,73926.1933,0.0,-0.57134,0.00014,29.98081]
[1776249010561,37.58,73923.5983,0.0,-0.57168,0.00014,29.97503]
[1776249011380,37.58,73923.6483,0.0,-0.57167,0.00014,29.97518]
[1776249012054,37.58,73924.3783,0.0,-0.57157,0.00014,29.97688]
[1776249012821,37.58,73924.4183,0.0,-0.57157,0.00014,29.97698]
[1776249014823,37.58,73931.4667,0.0,-0.5706,0.00014,29.99303]
[1776249018827,37.58,73938.5983,0.0,-0.56963,0.00014,30.00908]
[1776249022238,37.58,73940.405,0.0,-0.56938,0.00014,30.01309]
[1776249022831,37.58,73939.085,0.0,-0.56956,0.00014,30.01019]
[1776249023832,37.58,73927.325,0.0,-0.57116,0.00014,29.98366]
[1776249024817,37.58,73927.325,0.0,-0.57116,0.00014,29.98366]
[1776249029838,37.59,73920.3733,0.0,-0.5721,0.00014,29.9679]
[1776249030232,37.59,73920.3733,0.0,-0.5721,0.00014,29.9679]
[1776249030313,37.59,73920.3733,0.0,-0.5721,0.00014,29.9679]
[1776249030839,37.59,73920.225,0.0,-0.57212,0.00014,29.96757]
[1776249034843,37.59,73925.21,0.0,-0.57145,0.00014,29.97625]
[1776249037146,37.59,73924.4983,0.0,-0.57154,0.00014,29.97463]
[1776249037327,37.59,73924.4983,0.0,-0.57154,0.00014,29.97463]
[1776249037373,37.59,73924.4983,0.0,-0.57154,0.00014,29.97463]
[1776249038442,37.59,73924.4983,0.0,-0.57154,0.00014,29.97463]
[1776249038847,37.59,73901.73,0.0,-0.57466,0.00014,29.92162]
[1776249039848,37.59,73896.4417,0.0,-0.57538,0.00014,29.90906]
[1776249041782,37.59,73897.525,0.0,-0.57523,0.00014,29.91165]
[1776249041792,37.59,73897.525,0.0,-0.57523,0.00014,29.91165]
[1776249042851,37.59,73903.5217,0.0,-0.57441,0.00014,29.92589]
[1776249047274,37.59,73908.27,0.0,-0.57376,0.00014,29.93707]
[1776249051860,37.59,73915.25,0.0,-0.57281,0.00014,29.95333]
[1776249052625,37.59,73915.25,0.0,-0.57281,0.00014,29.95333]
[1776249056741,37.59,73915.3467,0.0,-0.5728,0.00014,29.95353]
[1776249056865,37.59,73913.735,0.0,-0.57302,0.00014,29.94978]
[1776249059059,37.59,73912.5467,0.0,-0.57318,0.00014,29.94701]
[1776249059868,37.59,73912.86,0.0,-0.57314,0.00014,29.94773]
[1776249064618,37.59,73912.9233,0.0,-0.57313,0.00014,29.94786]
[1776249064859,37.59,73912.9233,0.0,-0.57313,0.00014,29.94786]
[1776249064875,37.59,73912.7867,0.0,-0.57315,0.00014,29.94754]
[1776249065876,37.59,73906.8317,0.0,-0.57396,0.00014,29.93361]
[1776249068733,37.59,73905.7317,0.0,-0.57411,0.00014,29.93103]
[1776249072883,37.59,73912.5433,0.0,-0.57318,0.00014,29.94698]
[1776249077888,37.58,73910.9617,0.0,-0.5734,0.00014,29.94327]
[1776249078643,37.58,73910.9617,0.0,-0.5734,0.00014,29.94327]
[1776249082894,37.58,73899.9533,0.0,-0.5749,0.00014,29.91735]
[1776249087899,37.59,73897.5933,0.0,-0.57522,0.00014,29.91178]
[1776249092904,37.59,73897.3333,0.0,-0.57526,0.00014,29.90844]
[1776249098510,37.59,73897.5033,0.0,-0.57523,0.00014,29.90898]
[1776249098553,37.59,73897.5033,0.0,-0.57523,0.00014,29.90898]
[1776249098704,37.59,73897.5033,0.0,-0.57523,0.00014,29.90898]
[1776249099911,37.59,73891.3883,0.0,-0.57606,0.00014,29.89438]
[1776249100912,37.59,73885.9033,0.0,-0.57681,0.00014,29.88117]
[1776249101483,37.59,73885.9033,0.0,-0.57681,0.00014,29.88117]
[1776249101913,37.6,73880.7767,0.0,-0.5775,0.00014,29.86878]
[1776249102031,37.6,73880.7767,0.0,-0.5775,0.00014,29.86878]
[1776249102914,37.6,73876.3533,0.0,-0.5781,0.00014,29.85799]
[1776249103570,37.6,73876.3533,0.0,-0.5781,0.00014,29.85799]
[1776249104640,37.6,73876.3533,0.0,-0.5781,0.00014,29.85799]
[1776249104835,37.6,73876.3533,0.0,-0.5781,0.00014,29.85799]
[1776249104853,37.6,73876.3533,0.0,-0.5781,0.00014,29.85803]
[1776249105863,37.6,73876.3533,0.0,-0.5781,0.00014,29.85803]
[1776249105917,37.6,73861.4,0.0,-0.58014,0.00014,29.82099]
[1776249106659,37.6,73861.4,0.0,-0.58014,0.00014,29.82099]
[1776249106918,37.6,73854.49,0.0,-0.58108,0.00014,29.80363]
[1776249107757,37.6,73854.49,0.0,-0.58108,0.00014,29.80363]
[1776249107919,37.6,73855.6117,0.0,-0.58092,0.00014,29.8065]
[1776249110125,37.6,73853.71,0.0,-0.58117,0.00014,29.80177]
[1776249110922,37.6,73852.495,0.0,-0.58134,0.00014,29.7987]
[1776249112113,37.6,73850.0983,0.0,-0.58166,0.00014,29.79263]
[1776249114123,37.6,73855.6633,0.0,-0.5809,0.00014,29.80677]
[1776249114926,37.61,73856.545,0.0,-0.58078,0.00014,29.80904]
[1776249116928,37.61,73861.5833,0.0,-0.58009,0.00014,29.82179]
[1776249119348,37.61,73861.3433,0.0,-0.58012,0.00014,29.82127]
[1776249119931,37.61,73860.8183,0.0,-0.58019,0.00014,29.82]
[1776249120762,37.61,73860.8183,0.0,-0.58019,0.00014,29.82]
[1776249125111,37.61,73855.2433,0.0,-0.58094,0.00014,29.80608]
[1776249130933,37.62,73857.0183,0.0,-0.58068,0.00014,29.81088]
[1776249132618,37.62,73856.745,0.0,-0.58071,0.00014,29.81024]
[1776249132947,37.62,73856.4167,0.0,-0.58075,0.00014,29.80945]
[1776249133071,37.62,73856.4167,0.0,-0.58075,0.00014,29.80945]
[1776249134949,37.63,73867.4533,0.0,-0.57924,0.00014,29.83715]
[1776249137952,37.63,73875.7567,0.0,-0.5781,0.00014,29.85781]
[1776249138953,37.63,73886.2567,0.0,-0.57667,0.00014,29.88342]
[1776249143958,37.64,73887.015,0.0,-0.57655,0.00014,29.88544]
[1776249149965,37.64,73890.52,0.0,-0.57606,0.00014,29.8941]
[1776249154970,37.65,73892.56,0.0,-0.57578,0.00014,29.89637]
[1776249159975,37.65,73886.0883,0.0,-0.57665,0.00014,29.88099]
[1776249164980,37.66,73885.3583,0.0,-0.57673,0.00014,29.87942]
[1776249169985,37.66,73883.03,0.0,-0.57704,0.00014,29.87399]
[1776249174990,37.67,73886.075,0.0,-0.57661,0.00014,29.88156]
[1776249179995,37.68,73888.2617,0.0,-0.5763,0.00014,29.88701]
[1776249184169,37.68,73887.96,0.0,-0.57633,0.00014,29.88643]
[1776249185000,37.68,73884.2767,0.0,-0.57683,0.00014,29.87757]
[1776249185752,37.68,73884.2767,0.0,-0.57683,0.00014,29.87757]
[1776249186001,37.68,73881.3917,0.0,-0.57722,0.00014,29.87061]
[1776249191008,37.69,73883.305,0.0,-0.57695,0.00014,29.87542]
[1776249196013,37.69,73888.3833,0.0,-0.57624,0.00014,29.88785]
[1776249201018,37.7,73889.9733,0.0,-0.57602,0.00014,29.89183]
[1776249203020,37.7,73884.785,0.0,-0.57672,0.00014,29.87942]
[1776249204121,37.7,73885.1883,0.0,-0.57666,0.00014,29.88043]
[1776249204291,37.7,73885.1883,0.0,-0.57666,0.00014,29.88043]
[1776249204317,37.7,73885.1883,0.0,-0.57666,0.00014,29.88043]
[1776249205022,37.7,73883.6267,0.0,-0.57687,0.00014,29.87669]
[1776249205191,37.7,73883.6267,0.0,-0.57687,0.00014,29.87669]
[1776249211028,37.71,73877.5033,0.0,-0.5777,0.00014,29.85926]
[1776249212093,37.71,73877.325,0.0,-0.57772,0.00014,29.85882]
[1776249213030,37.71,73868.1317,0.0,-0.57897,0.00014,29.83626]
[1776249214031,37.71,73859.3333,0.0,-0.58016,0.00014,29.81441]
[1776249216033,37.71,73852.675,0.0,-0.58107,0.00014,29.79772]
[1776249221038,37.71,73855.5933,0.0,-0.58066,0.00014,29.80526]
[1776249226043,37.72,73852.6667,0.0,-0.58104,0.00014,29.7981]
[1776249228045,37.72,73841.4333,0.0,-0.58256,0.00014,29.76959]
[1776249228790,37.72,73841.4333,0.0,-0.58256,0.00014,29.76959]
[1776249229841,37.72,73842.2383,0.0,-0.58245,0.00014,29.77167]
[1776249230047,37.72,73851.6483,0.0,-0.58118,0.00014,29.7956]
[1776249232049,37.72,73846.56,0.0,-0.58187,0.00014,29.78272]
[1776249237054,37.72,73849.3567,0.0,-0.58148,0.00014,29.78987]
[1776249241058,37.72,73855.5567,0.0,-0.58064,0.00014,29.80558]
[1776249244061,37.72,73849.715,0.0,-0.58142,0.00014,29.79092]
[1776249249066,37.73,73849.2717,0.0,-0.58148,0.00014,29.78986]
[1776249252069,37.73,73855.6067,0.0,-0.58062,0.00014,29.80585]
[1776249254468,37.73,73855.505,0.0,-0.58063,0.00014,29.8056]
[1776249257197,37.73,73857.0917,0.0,-0.58041,0.00014,29.80965]
[1776249260799,37.73,73852.9017,0.0,-0.58098,0.00014,29.79915]
[1776249263080,37.73,73860.3133,0.0,-0.57997,0.00014,29.81787]
[1776249268085,37.74,73859.9833,0.0,-0.58,0.00014,29.81725]
[1776249273090,37.74,73858.0117,0.0,-0.58026,0.00014,29.80974]
[1776249278095,37.75,73857.4017,0.0,-0.58033,0.00014,29.80838]
[1776249283099,37.75,73859.3817,0.0,-0.58005,0.00014,29.81348]
[1776249288104,37.76,73856.99,0.0,-0.58037,0.00014,29.80766]
[1776249293109,37.76,73856.1733,0.0,-0.58047,0.00014,29.80578]
[1776249298114,37.76,73857.045,0.0,-0.58034,0.00014,29.80813]
[1776249302171,37.77,73857.2017,0.0,-0.58031,0.00014,29.80865]
[1776249304120,37.77,73850.85,0.0,-0.58117,0.00014,29.7927]
[1776249305121,37.77,73845.2667,0.0,-0.58193,0.00014,29.77858]
[1776249310126,37.77,73842.1417,0.0,-0.58235,0.00014,29.77069]
[1776249315131,37.77,73845.7783,0.0,-0.58185,0.00014,29.78002]
[1776249319135,37.77,73840.05,0.0,-0.58262,0.00014,29.76551]
[1776249324140,37.78,73841.235,0.0,-0.58245,0.00014,29.76863]
[1776249329145,37.78,73844.2067,0.0,-0.58205,0.00014,29.77627]
[1776249334150,37.78,73838.47,0.0,-0.58283,0.00014,29.75889]
[1776249336152,37.78,73832.5733,0.0,-0.58362,0.00014,29.74376]
[1776249341157,37.78,73830.81,0.0,-0.58385,0.00014,29.73934]
[1776249346162,37.79,73836.25,0.0,-0.58311,0.00014,29.75349]
[1776249351167,37.79,73834.6833,0.0,-0.58332,0.00014,29.74956]
[1776249356172,37.79,73837.5317,0.0,-0.58292,0.00014,29.75698]
[1776249361177,37.79,73837.0583,0.0,-0.58298,0.00014,29.75585]
[1776249366182,37.8,73836.1033,0.0,-0.58311,0.00014,29.7535]
[1776249366537,37.8,73836.1033,0.0,-0.58311,0.00014,29.7535]
[1776249367118,37.8,73836.1033,0.0,-0.58311,0.00014,29.7535]
[1776249367183,37.8,73834.1717,0.0,-0.58337,0.00014,29.74855]
[1776249367508,37.8,73834.1717,0.0,-0.58337,0.00014,29.74855]
[1776249368184,37.8,73832.6717,0.0,-0.58357,0.00014,29.74471]
[1776249371084,37.8,73833.53,0.0,-0.58345,0.00014,29.74697]
[1776249371185,37.8,73833.53,0.0,-0.58345,0.00014,29.74699]
[1776249376192,37.8,73827.83,0.0,-0.58421,0.00014,29.73238]
[1776249376599,37.8,73827.83,0.0,-0.58421,0.00014,29.73238]
[1776249377193,37.8,73825.9783,0.0,-0.58446,0.00014,29.72759]
[1776249382198,37.81,73825.5233,0.0,-0.58451,0.00014,29.72657]
[1776249386640,37.81,73827.185,0.0,-0.58428,0.00014,29.73102]
[1776249390715,37.81,73831.68,0.0,-0.58366,0.00014,29.74277]
[1776249391207,37.81,73832.7917,0.0,-0.58352,0.00014,29.74286]
[1776249396212,37.82,73834.7983,0.0,-0.58324,0.00014,29.74813]
[1776249401217,37.82,73832.9617,0.0,-0.58348,0.00014,29.74351]
[1776249403314,37.82,73832.8367,0.0,-0.5835,0.00014,29.74323]
[1776249404220,37.82,73836.8,0.0,-0.58296,0.00014,29.75346]
[1776249405174,37.82,73836.8,0.0,-0.58296,0.00014,29.75346]
[1776249405221,37.82,73846.455,0.0,-0.58165,0.00014,29.77809]
[1776249407223,37.82,73852.0583,0.0,-0.58089,0.00014,29.79226]
[1776249408880,37.82,73851.7217,0.0,-0.58093,0.00014,29.79144]
[1776249412228,37.82,73846.2833,0.0,-0.58166,0.00014,29.77781]
[1776249417233,37.83,73841.6217,0.0,-0.58229,0.00014,29.76612]
[1776249422238,37.83,73841.805,0.0,-0.58225,0.00014,29.76674]
[1776249427243,37.84,73841.95,0.0,-0.58222,0.00014,29.76726]
[1776249432248,37.84,73842.305,0.0,-0.58217,0.00014,29.76831]
[1776249437253,37.84,73846.6517,0.0,-0.58157,0.00014,29.77946]
[1776249442258,37.85,73844.7833,0.0,-0.58181,0.00014,29.77486]
[1776249447263,37.85,73844.5167,0.0,-0.58184,0.00014,29.77431]
[1776249450179,37.85,73844.6117,0.0,-0.58183,0.00014,29.7746]
[1776249455271,37.86,73847.4783,0.0,-0.58143,0.00014,29.77933]
[1776249460252,37.86,73853.5817,0.0,-0.58059,0.00014,29.79488]
[1776249462527,37.86,73853.9517,0.0,-0.58053,0.00014,29.79588]
[1776249462945,37.86,73853.9517,0.0,-0.58053,0.00014,29.79588]
[1776249463334,37.87,73853.9517,0.0,-0.58053,0.00014,29.79592]
[1776249463337,37.87,73853.9517,0.0,-0.58053,0.00014,29.79592]
[1776249465283,37.87,73861.6267,0.0,-0.57949,0.00014,29.8151]
[1776249466543,37.87,73862.3683,0.0,-0.57938,0.00014,29.81699]
[1776249470996,37.87,73864.56,0.0,-0.57908,0.00014,29.82257]
[1776249475304,37.88,73857.9633,0.0,-0.57996,0.00014,29.80639]
[1776249480309,37.88,73855.6383,0.0,-0.58026,0.00014,29.80074]
[1776249485314,37.89,73855.7167,0.0,-0.58024,0.00014,29.80113]
[1776249490319,37.89,73859.9067,0.0,-0.57966,0.00014,29.81178]
[1776249495325,37.9,73854.6217,0.0,-0.58036,0.00014,29.79885]
[1776249500330,37.9,73851.45,0.0,-0.58078,0.00014,29.79107]
[1776249505336,37.91,73850.9717,0.0,-0.58083,0.00014,29.79003]
[1776249510341,37.91,73850.9033,0.0,-0.58083,0.00014,29.79002]
[1776249515346,37.91,73852.7133,0.0,-0.58059,0.00014,29.79191]
[1776249520351,37.92,73853.9967,0.0,-0.5804,0.00014,29.79525]
[1776249525356,37.92,73853.9717,0.0,-0.5804,0.00014,29.79533]
[1776249529072,37.92,73857.2933,0.0,-0.57995,0.00014,29.80366]
[1776249530339,37.92,73857.2233,0.0,-0.57995,0.00014,29.80351]
[1776249530363,37.92,73859.0233,0.0,-0.57971,0.00014,29.808]
[1776249532365,37.93,73868.2767,0.0,-0.57845,0.00014,29.83086]
[1776249532662,37.93,73868.2767,0.0,-0.57845,0.00014,29.83086]
[1776249533366,37.93,73872.3117,0.0,-0.5779,0.00014,29.84074]
[1776249536369,37.93,73877.2617,0.0,-0.57723,0.00014,29.85283]
[1776249538933,37.93,73878.2783,0.0,-0.57709,0.00014,29.85534]
[1776249538976,37.93,73878.2783,0.0,-0.57709,0.00014,29.85534]
[1776249539034,37.93,73878.2783,0.0,-0.57709,0.00014,29.85534]
[1776249539717,37.93,73878.385,0.0,-0.57707,0.00014,29.85562]
[1776249540373,37.93,73875.2217,0.0,-0.5775,0.00014,29.84801]
[1776249540864,37.93,73875.2217,0.0,-0.5775,0.00014,29.84801]
[1776249541374,37.93,73874.5633,0.0,-0.57758,0.00014,29.84645]
[1776249543376,37.94,73887.315,0.0,-0.57584,0.00014,29.87737]
[1776249547380,37.94,73893.7733,0.0,-0.57496,0.00014,29.89273]
[1776249552385,37.95,73894.61,0.0,-0.57484,0.00014,29.89475]
[1776249557390,37.95,73892.4917,0.0,-0.57512,0.00014,29.88983]
[1776249562395,37.95,73892.525,0.0,-0.57511,0.00014,29.88998]
[1776249567400,37.95,73891.6983,0.0,-0.57522,0.00014,29.8881]
[1776249571230,37.95,73891.8817,0.0,-0.57519,0.00014,29.88857]
[1776249571404,37.95,73891.9033,0.0,-0.5752,0.00014,29.88585]
[1776249573406,37.95,73886.18,0.0,-0.57597,0.00014,29.87231]
[1776249573442,37.95,73886.18,0.0,-0.57597,0.00014,29.87231]
[1776249574407,37.96,73881.805,0.0,-0.57656,0.00014,29.86188]
[1776249579412,37.96,73880.8117,0.0,-0.57668,0.00014,29.85962]
[1776249584417,37.96,73882.8417,0.0,-0.5764,0.00014,29.86461]
[1776249584666,37.96,73882.8417,0.0,-0.5764,0.00014,29.86461]
[1776249585418,37.96,73883.3383,0.0,-0.57633,0.00014,29.86582]
[1776249590423,37.97,73883.5717,0.0,-0.57629,0.00014,29.86648]
[1776249591854,37.97,73883.4817,0.0,-0.57631,0.00014,29.86629]
[1776249592425,37.97,73882.0317,0.0,-0.5765,0.00014,29.86284]
[1776249597430,37.97,73878.0717,0.0,-0.57703,0.00014,29.85336]
[1776249602435,37.97,73876.93,0.0,-0.57718,0.00014,29.8507]
[1776249608441,37.97,73876.2233,0.0,-0.57727,0.00014,29.84916]
[1776249610193,37.98,73876.0983,0.0,-0.57728,0.00014,29.84889]
[1776249610443,37.98,73876.105,0.0,-0.57728,0.00014,29.84893]
[1776249615448,37.98,73877.3567,0.0,-0.5771,0.00014,29.85209]
[1776249616337,37.98,73877.3567,0.0,-0.5771,0.00014,29.85209]
[1776249616449,37.98,73877.6583,0.0,-0.57706,0.00014,29.85284]
[1776249620453,37.98,73882.805,0.0,-0.57636,0.00014,29.86528]
[1776249626417,37.99,73884.2233,0.0,-0.57616,0.00014,29.86878]
[1776249631453,37.99,73884.065,0.0,-0.57618,0.00014,29.86571]
[1776249633465,37.99,73892.6783,0.0,-0.57501,0.00014,29.88615]
[1776249637469,37.99,73898.115,0.0,-0.57428,0.00014,29.89894]
[1776249642474,37.99,73901.245,0.0,-0.57385,0.00014,29.90625]
[1776249647479,37.99,73901.3217,0.0,-0.57384,0.00014,29.90644]
[1776249652484,37.99,73902.38,0.0,-0.5737,0.00014,29.90891]
[1776249657489,37.99,73902.05,0.0,-0.57374,0.00014,29.90814]
[1776249661221,37.99,73901.2117,0.0,-0.57385,0.00014,29.9062]
[1776249662218,37.99,73901.1317,0.0,-0.57386,0.00014,29.90602]
[1776249667499,37.99,73900.7517,0.0,-0.57391,0.00014,29.90515]
[1776249668910,37.99,73900.7133,0.0,-0.57392,0.00014,29.90506]
[1776249669547,37.99,73900.6933,0.0,-0.57392,0.00014,29.90502]
[1776249670503,37.99,73908.0517,0.0,-0.57293,0.00014,29.92205]
[1776249671504,37.99,73913.275,0.0,-0.57222,0.00014,29.93402]
[1776249672505,37.99,73922.5083,0.0,-0.57097,0.00014,29.955]
[1776249673276,37.99,73922.5083,0.0,-0.57097,0.00014,29.955]
[1776249676509,38.0,73916.9633,0.0,-0.57171,0.00014,29.94251]
[1776249677510,38.0,73911.605,0.0,-0.57244,0.00014,29.93029]
[1776249682515,38.0,73912.5,0.0,-0.57232,0.00014,29.93233]
[1776249687520,38.0,73910.645,0.0,-0.57257,0.00014,29.92808]
[1776249688480,38.0,73910.645,0.0,-0.57257,0.00014,29.92808]
[1776249693492,37.99,73907.4933,0.0,-0.57301,0.00014,29.91803]
[1776249698531,37.99,73907.105,0.0,-0.57306,0.00014,29.91712]
[1776249703536,37.99,73907.3783,0.0,-0.57302,0.00014,29.91773]
[1776249708541,37.99,73907.41,0.0,-0.57302,0.00014,29.91779]
[1776249713546,37.99,73907.7117,0.0,-0.57298,0.00014,29.91846]
[1776249718551,37.99,73905.4417,0.0,-0.57329,0.00014,29.91321]
[1776249723556,37.99,73905.4217,0.0,-0.57329,0.00014,29.91316]
[1776249728561,37.99,73905.5667,0.0,-0.57327,0.00014,29.91349]
[1776249733566,37.99,73905.6717,0.0,-0.57326,0.00014,29.91373]
[1776249734902,37.99,73905.6917,0.0,-0.57326,0.00014,29.91377]
[1776249739285,37.99,73905.0,0.0,-0.57335,0.00014,29.91217]
[1776249744577,37.99,73906.3667,0.0,-0.57317,0.00014,29.91532]
[1776249749582,37.99,73907.8833,0.0,-0.57296,0.00014,29.9188]
[1776249751412,37.99,73907.9117,0.0,-0.57296,0.00014,29.91886]
[1776249752585,37.99,73901.7817,0.0,-0.5738,0.00014,29.90189]
[1776249753586,37.99,73896.325,0.0,-0.57453,0.00014,29.88916]
[1776249755949,37.99,73897.2267,0.0,-0.57441,0.00014,29.89128]
[1776249759592,37.99,73905.8517,0.0,-0.57324,0.00014,29.91135]
[1776249763596,37.99,73911.5183,0.0,-0.57248,0.00014,29.92438]
[1776249765659,37.99,73911.1867,0.0,-0.57252,0.00014,29.92362]
[1776249767591,37.99,73911.18,0.0,-0.57252,0.00014,29.9236]
[1776249767603,37.99,73912.9733,0.0,-0.57228,0.00014,29.92769]
[1776249767936,37.99,73912.9733,0.0,-0.57228,0.00014,29.92769]
[1776249768407,37.99,73912.9733,0.0,-0.57228,0.00014,29.92769]
[1776249768840,37.99,73912.9733,0.0,-0.57228,0.00014,29.92769]
[1776249769525,37.99,73912.9733,0.0,-0.57228,0.00014,29.92769]
[1776249769607,37.99,73912.9733,0.0,-0.57228,0.00014,29.92774]
[1776249770609,37.99,73941.1367,0.0,-0.56846,0.00014,29.99077]
[1776249771610,37.99,73930.5783,0.0,-0.56989,0.00014,29.96745]
[1776249772611,37.99,73924.1517,0.0,-0.57077,0.00014,29.95306]
[1776249773700,37.99,73923.9783,0.0,-0.57079,0.00014,29.95267]
[1776249773954,37.99,73923.9783,0.0,-0.57079,0.00014,29.95267]
[1776249773963,37.99,73923.9783,0.0,-0.57079,0.00014,29.95267]
[1776249774318,37.99,73923.9783,0.0,-0.57079,0.00014,29.95267]
[1776249774613,37.99,73923.96,0.0,-0.57079,0.00014,29.95262]
[1776249775614,37.99,73930.22,0.0,-0.56994,0.00014,29.96664]
[1776249776615,37.99,73936.3267,0.0,-0.56912,0.00014,29.98016]
[1776249777944,37.99,73937.145,0.0,-0.56901,0.00014,29.98195]
[1776249778145,37.99,73937.145,0.0,-0.56901,0.00014,29.98195]
[1776249783629,37.99,73946.0933,0.0,-0.56779,0.00014,30.00162]
[1776249785553,37.99,73950.075,0.0,-0.56725,0.00014,30.01026]
[1776249786129,37.99,73950.7883,0.0,-0.56715,0.00014,30.01181]
[1776249788410,38.0,73949.605,0.0,-0.56731,0.00014,30.00929]
[1776249788627,37.99,73947.6883,0.0,-0.56757,0.00014,30.00513]
[1776249790560,37.99,73945.2083,0.0,-0.56791,0.00014,29.99972]
[1776249790629,37.99,73937.28,0.0,-0.56898,0.00014,29.98236]
[1776249791734,37.99,73937.28,0.0,-0.56898,0.00014,29.98235]
[1776249792582,37.99,73937.28,0.0,-0.56898,0.00014,29.98234]
[1776249795945,37.99,73937.3017,0.0,-0.56898,0.00014,29.98235]
[1776249796610,37.99,73937.3017,0.0,-0.56898,0.00014,29.98234]
[1776249796829,37.99,73937.3017,0.0,-0.56898,0.00014,29.98234]
[1776249797617,37.99,73937.3017,0.0,-0.56898,0.00014,29.98233]
[1776249799520,37.99,73937.01,0.0,-0.56902,0.00014,29.98168]
[1776249799631,37.99,73937.01,0.0,-0.56902,0.00014,29.98167]
[1776249803643,37.99,73942.885,0.0,-0.56823,0.00014,29.99458]
[1776249808648,37.99,73942.5133,0.0,-0.56828,0.00014,29.99379]
[1776249813652,37.99,73940.7133,0.0,-0.56853,0.00014,29.98704]
[1776249817527,37.99,73939.3533,0.0,-0.56872,0.00014,29.98402]
[1776249819658,37.99,73949.315,0.0,-0.56737,0.00014,30.00565]
[1776249824663,37.98,73955.2867,0.0,-0.56657,0.00014,30.01839]
[1776249829658,37.98,73956.0783,0.0,-0.56647,0.00014,30.02001]
[1776249832957,37.98,73954.43,0.0,-0.56669,0.00014,30.01649]
[1776249834639,37.98,73954.99,0.0,-0.56662,0.00014,30.01767]
[1776249839681,37.98,73958.955,0.0,-0.56608,0.00014,30.02613]
[1776249840863,37.98,73957.5117,0.0,-0.56628,0.00014,30.02304]
[1776249844686,37.98,73966.195,0.0,-0.56509,0.00014,30.04148]
[1776249849691,37.98,73966.6483,0.0,-0.56503,0.00014,30.0425]
[1776249849989,37.98,73966.6483,0.0,-0.56503,0.00014,30.0425]
[1776249850193,37.98,73966.6483,0.0,-0.56503,0.00014,30.0425]
[1776249850391,37.98,73966.6483,0.0,-0.56503,0.00014,30.0425]
[1776249850483,37.98,73966.6483,0.0,-0.56503,0.00014,30.0425]
[1776249850490,37.98,73966.6483,0.0,-0.56503,0.00014,30.0425]
[1776249851077,37.98,73966.6483,0.0,-0.56503,0.00014,30.0425]
[1776249851692,37.98,73999.7417,0.0,-0.56053,0.00014,30.11021]
[1776249852650,37.98,73999.7417,0.0,-0.56053,0.00014,30.11021]
[1776249854695,37.98,73993.5383,0.0,-0.56137,0.00014,30.09779]
[1776249858302,37.98,73991.9517,0.0,-0.56159,0.00014,30.0946]
[1776249858699,37.98,73991.8817,0.0,-0.5616,0.00014,30.09446]
[1776249859866,37.98,73987.3617,0.0,-0.56221,0.00014,30.08532]
[1776249859997,37.98,73987.3617,0.0,-0.56221,0.00014,30.08532]
[1776249860236,37.98,73987.3617,0.0,-0.56221,0.00014,30.08532]
[1776249861703,37.98,74004.2217,0.0,-0.55992,0.00014,30.11907]
[1776249866709,37.98,74006.2083,0.0,-0.55966,0.00014,30.12294]
[1776249871714,37.98,74006.6933,0.0,-0.5596,0.00014,30.12108]
[1776249876719,37.98,74005.545,0.0,-0.55975,0.00014,30.11892]
[1776249876854,37.98,74005.545,0.0,-0.55975,0.00014,30.11892]
[1776249876962,37.98,74005.545,0.0,-0.55975,0.00014,30.11892]
[1776249877720,37.98,74016.9567,0.0,-0.55819,0.00014,30.14118]
[1776249878721,37.98,74032.0233,0.0,-0.55614,0.00014,30.16985]
[1776249879722,37.99,74037.9183,0.0,-0.55534,0.00014,30.18086]
[1776249881724,37.99,74043.8417,0.0,-0.55453,0.00014,30.1918]
[1776249884727,37.99,74049.475,0.0,-0.55376,0.00014,30.20211]
[1776249885112,37.99,74049.475,0.0,-0.55376,0.00014,30.20211]
[1776249885304,37.99,74049.475,0.0,-0.55376,0.00014,30.20211]
[1776249885728,37.99,74054.6083,0.0,-0.55306,0.00014,30.21139]
[1776249887730,37.99,74069.4617,0.0,-0.55103,0.00014,30.2377]
[1776249887897,37.99,74069.4617,0.0,-0.55103,0.00014,30.2377]
[1776249893736,37.99,74073.23,0.0,-0.55052,0.00014,30.24426]
[1776249898741,37.99,74074.705,0.0,-0.55032,0.00014,30.24682]
[1776249899702,37.99,74074.705,0.0,-0.55032,0.00014,30.24682]
[1776249901744,37.99,74084.0833,0.0,-0.54904,0.00014,30.26285]
[1776249904251,37.99,74087.5183,0.0,-0.54857,0.00014,30.26864]
[1776249905016,37.99,74084.94,0.0,-0.54892,0.00014,30.26429]
[1776249905549,37.99,74084.94,0.0,-0.54892,0.00014,30.26429]
[1776249909473,37.99,74081.5833,0.0,-0.54938,0.00014,30.25859]
[1776249911043,37.99,74079.9683,0.0,-0.5496,0.00014,30.25584]
[1776249914455,37.99,74080.7283,0.0,-0.5495,0.00014,30.25714]
[1776249915544,37.99,74079.9083,0.0,-0.54961,0.00014,30.25575]
[1776249917760,37.99,74086.32,0.0,-0.54873,0.00014,30.26664]
[1776249922765,37.99,74090.3433,0.0,-0.54818,0.00014,30.2734]
[1776249923667,37.99,74090.3433,0.0,-0.54818,0.00014,30.2734]
[1776249925544,37.99,74093.605,0.0,-0.54774,0.00014,30.27883]
[1776249926769,37.99,74103.1883,0.0,-0.54643,0.00014,30.29457]
[1776249929490,37.99,74105.9933,0.0,-0.54605,0.00014,30.2991]
[1776249930414,37.99,74106.5683,0.0,-0.54597,0.00014,30.30003]
[1776249930739,37.99,74106.5683,0.0,-0.54597,0.00014,30.30003]
[1776249930561,37.99,74106.5683,0.0,-0.54597,0.00014,30.30003]
[1776249930840,37.99,74106.5683,0.0,-0.54597,0.00014,30.30003]
[1776249930922,37.99,74106.5683,0.0,-0.54597,0.00014,30.30003]
[1776249931502,37.99,74106.5683,0.0,-0.54597,0.00014,30.30003]
[1776249931568,37.99,74106.5683,0.0,-0.54597,0.00014,30.29729]
[1776249931916,37.99,74106.5683,0.0,-0.54597,0.00014,30.29729]
[1776249932779,37.99,74133.9517,0.0,-0.54223,0.00014,30.34016]
[1776249933068,37.99,74133.9517,0.0,-0.54223,0.00014,30.34016]
[1776249933116,37.99,74133.9517,0.0,-0.54223,0.00014,30.34016]
[1776249933780,37.99,74146.1417,0.0,-0.54057,0.00014,30.35839]
[1776249933908,37.99,74146.1417,0.0,-0.54057,0.00014,30.35839]
[1776249934128,37.99,74146.1417,0.0,-0.54057,0.00014,30.35839]
[1776249934781,37.99,74144.895,0.0,-0.54074,0.00014,30.35656]
[1776249935326,37.99,74144.895,0.0,-0.54074,0.00014,30.35656]
[1776249936783,38.0,74153.77,0.0,-0.53953,0.00014,30.36955]
[1776249937784,38.0,74160.805,0.0,-0.53856,0.00014,30.37964]
[1776249940787,38.0,74169.5383,0.0,-0.53737,0.00014,30.39192]
[1776249943790,38.0,74176.1817,0.0,-0.53646,0.00014,30.40108]
[1776249944791,38.0,74181.715,0.0,-0.53571,0.00014,30.40858]
[1776249945246,38.0,74181.715,0.0,-0.53571,0.00014,30.40858]
[1776249945792,38.0,74188.58,0.0,-0.53477,0.00014,30.41775]
[1776249946593,38.0,74188.58,0.0,-0.53477,0.00014,30.41775]
[1776249946793,38.0,74194.5917,0.0,-0.53395,0.00014,30.42564]
[1776249948187,38.0,74196.9533,0.0,-0.53363,0.00014,30.4287]
[1776249948214,38.0,74196.9533,0.0,-0.53363,0.00014,30.4287]
[1776249948795,37.99,74200.4067,0.0,-0.53315,0.00014,30.43314]
[1776249950797,37.99,74193.02,0.0,-0.53417,0.00014,30.42357]
[1776249951856,37.99,74193.02,0.0,-0.53417,0.00014,30.42357]
[1776249952945,37.99,74193.02,0.0,-0.53417,0.00014,30.42356]
[1776249957776,38.0,74198.7133,0.0,-0.53338,0.00014,30.43097]
[1776249959243,38.0,74198.48,0.0,-0.53342,0.00014,30.43067]
[1776249959790,38.0,74198.48,0.0,-0.53342,0.00014,30.43068]
[1776249960401,38.0,74198.48,0.0,-0.53342,0.00014,30.43068]
[1776249960834,38.0,74198.48,0.0,-0.53342,0.00014,30.43068]
[1776249960844,38.0,74197.6117,0.0,-0.53353,0.00014,30.42956]
[1776249961096,38.0,74197.6117,0.0,-0.53353,0.00014,30.42956]
[1776249961293,38.0,74197.6117,0.0,-0.53353,0.00014,30.42956]
[1776249961570,38.0,74197.6117,0.0,-0.53353,0.00014,30.42956]
[1776249962824,38.0,74197.6117,0.0,-0.53353,0.00014,30.42958]
[1776249963491,38.0,74197.6117,0.0,-0.53353,0.00014,30.42958]
[1776249963845,38.0,74197.6117,0.0,-0.53353,0.00014,30.42958]
[1776249963876,38.0,74197.6117,0.0,-0.53353,0.00014,30.42958]
[1776249963866,38.0,74225.4283,0.0,-0.52973,0.00014,30.4641]
[1776249964018,38.0,74225.4283,0.0,-0.52973,0.00014,30.4641]
[1776249964348,38.0,74225.4283,0.0,-0.52973,0.00014,30.4641]
[1776249964927,38.0,74225.4283,0.0,-0.52973,0.00014,30.4641]
[1776249965934,38.0,74225.4283,0.0,-0.52973,0.00014,30.4641]
[1776249966857,38.0,74225.4283,0.0,-0.52973,0.00014,30.46411]
[1776249967863,38.0,74264.1767,0.0,-0.52443,0.00014,30.50759]
[1776249968642,38.0,74264.1767,0.0,-0.52443,0.00014,30.50759]
[1776249969874,38.0,74250.7867,0.0,-0.52626,0.00014,30.49319]
[1776249971284,38.01,74247.78,0.0,-0.52667,0.00014,30.48987]
[1776249973878,38.01,74257.1167,0.0,-0.52539,0.00014,30.5001]
[1776249974585,38.01,74257.1167,0.0,-0.52539,0.00014,30.5001]
[1776249979888,38.01,74253.795,0.0,-0.52583,0.00014,30.49653]
[1776249983463,38.02,74250.74,0.0,-0.52625,0.00014,30.4932]
[1776249983491,38.02,74250.74,0.0,-0.52625,0.00014,30.49321]
[1776249985768,38.02,74247.705,0.0,-0.52666,0.00014,30.48986]
[1776249986894,38.02,74241.4817,0.0,-0.52751,0.00014,30.48288]
[1776249987591,38.02,74241.4817,0.0,-0.52751,0.00014,30.48288]
[1776249988898,38.02,74232.0533,0.0,-0.5288,0.00014,30.47204]
[1776249989196,38.02,74232.0533,0.0,-0.5288,0.00014,30.47204]
[1776249990385,38.02,74232.0533,0.0,-0.5288,0.00014,30.47204]
[1776249991897,38.02,74232.0533,0.0,-0.5288,0.00014,30.47204]
[1776249993903,38.02,74240.1267,0.0,-0.5277,0.00014,30.4786]
[1776249994882,38.02,74240.1267,0.0,-0.5277,0.00014,30.4786]
[1776249994919,38.02,74240.1267,0.0,-0.5277,0.00014,30.4786]
[1776249994943,38.02,74240.1267,0.0,-0.5277,0.00014,30.4786]
[1776249995905,38.02,74237.6667,0.0,-0.52803,0.00014,30.47579]
[1776249995986,38.02,74237.6667,0.0,-0.52803,0.00014,30.47579]
[1776249996022,38.02,74237.6667,0.0,-0.52803,0.00014,30.47579]
[1776249996906,38.02,74232.5883,0.0,-0.52873,0.00014,30.46993]
[1776249997907,38.02,74226.5433,0.0,-0.52955,0.00014,30.46282]
[1776249998184,38.02,74226.5433,0.0,-0.52955,0.00014,30.46282]
[1776250000261,38.02,74229.0233,0.0,-0.52921,0.00014,30.46576]
[1776250003482,38.02,74225.2617,0.0,-0.52973,0.00014,30.46132]
[1776250004251,38.02,74225.2617,0.0,-0.52973,0.00014,30.46132]
[1776250006916,38.02,74236.4233,0.0,-0.5282,0.00014,30.47439]
[1776250010545,38.03,74234.74,0.0,-0.52843,0.00014,30.47246]
[1776250012861,38.03,74236.015,0.0,-0.52825,0.00014,30.47393]
[1776250013923,38.03,74244.9467,0.0,-0.52703,0.00014,30.48408]
[1776250015823,38.03,74245.3133,0.0,-0.52698,0.00014,30.48449]
[1776250016926,38.03,74237.01,0.0,-0.52812,0.00014,30.47508]
[1776250018928,38.03,74248.7033,0.0,-0.52652,0.00014,30.48827]
[1776250020792,38.03,74248.7033,0.0,-0.52652,0.00014,30.48827]
[1776250021995,38.03,74250.5033,0.0,-0.52627,0.00014,30.49025]
[1776250023957,38.03,74250.5033,0.0,-0.52627,0.00014,30.49026]
[1776250026285,38.03,74217.0367,0.0,-0.53084,0.00014,30.45144]
[1776250027656,38.03,74217.0367,0.0,-0.53084,0.00014,30.45144]
[1776250031320,38.03,74226.0517,0.0,-0.52961,0.00014,30.46231]
[1776250032295,38.03,74226.0517,0.0,-0.52961,0.00014,30.46231]
[1776250033816,38.03,74226.0517,0.0,-0.52961,0.00014,30.46232]
[1776250034197,38.03,74226.0517,0.0,-0.52961,0.00014,30.46232]
[1776250036397,38.03,74226.0517,0.0,-0.52961,0.00014,30.46233]
[1776250037363,38.03,74240.5017,0.0,-0.52763,0.00014,30.47911]
[1776250040384,38.03,74234.8,0.0,-0.52841,0.00014,30.47258]
[1776250044525,38.04,74233.2183,0.0,-0.52863,0.00014,30.47075]
[1776250044703,38.04,74233.2183,0.0,-0.52863,0.00014,30.47075]
[1776250044742,38.04,74233.2183,0.0,-0.52862,0.00014,30.47076]
[1776250046426,38.04,74231.4433,0.0,-0.52887,0.00014,30.46869]
[1776250049447,38.04,74261.315,0.0,-0.52478,0.00014,30.50199]
[1776250051736,38.04,74257.1617,0.0,-0.52535,0.00014,30.49756]
[1776250051786,38.04,74257.1617,0.0,-0.52536,0.00014,30.49481]
[1776250052265,38.04,74257.1617,0.0,-0.52536,0.00014,30.49481]
[1776250052468,38.04,74257.1617,0.0,-0.52536,0.00014,30.49481]
[1776250053474,38.04,74250.8983,0.0,-0.52621,0.00014,30.488]
[1776250055902,38.04,74246.3867,0.0,-0.52683,0.00014,30.48301]
[1776250055966,38.04,74247.9367,0.0,-0.52662,0.00014,30.48473]
[1776250056074,38.04,74247.9367,0.0,-0.52662,0.00014,30.48473]
[1776250056088,38.04,74247.9367,0.0,-0.52662,0.00014,30.48473]
[1776250056355,38.04,74247.9367,0.0,-0.52662,0.00014,30.48473]
[1776250056445,38.04,74247.9367,0.0,-0.52662,0.00014,30.48473]
[1776250058359,38.04,74247.9367,0.0,-0.52662,0.00014,30.48473]
[1776250060533,38.04,74231.2917,0.0,-0.52889,0.00014,30.46578]
[1776250061539,38.04,74225.58,0.0,-0.52967,0.00014,30.45905]
[1776250063215,38.04,74220.6167,0.0,-0.53035,0.00014,30.45311]
[1776250063553,38.04,74220.6167,0.0,-0.53035,0.00014,30.45311]
[1776250065017,38.04,74219.4917,0.0,-0.5305,0.00014,30.45176]
[1776250065568,38.04,74219.4917,0.0,-0.5305,0.00014,30.45176]
[1776250069200,38.04,74214.835,0.0,-0.53113,0.00014,30.44611]
[1776250069596,38.04,74214.835,0.0,-0.53113,0.00014,30.44611]
[1776250071595,38.04,74215.09,0.0,-0.53109,0.00014,30.44643]
[1776250071610,38.05,74215.09,0.0,-0.53109,0.00014,30.44643]
[1776250072733,38.05,74215.09,0.0,-0.53109,0.00014,30.44643]
[1776250073624,38.05,74208.3167,0.0,-0.53202,0.00014,30.43805]
[1776250075637,38.05,74200.33,0.0,-0.53311,0.00014,30.42795]
[1776250076644,38.05,74188.5167,0.0,-0.53472,0.00014,30.41261]
[1776250081680,38.05,74184.0283,0.0,-0.53533,0.00014,30.40667]
[1776250086715,38.05,74185.2367,0.0,-0.53516,0.00014,30.4083]
[1776250090553,38.05,74185.1233,0.0,-0.53518,0.00014,30.40816]
[1776250095777,38.05,74180.1017,0.0,-0.53586,0.00014,30.40143]
[1776250100012,38.05,74173.7867,0.0,-0.53672,0.00014,30.39283]
[1776250105017,38.05,74172.6867,0.0,-0.53687,0.00014,30.39132]
[1776250110084,38.05,74171.7333,0.0,-0.537,0.00014,30.39001]
[1776250115922,38.05,74168.2217,0.0,-0.53749,0.00014,30.3824]
[1776250120957,38.05,74168.1983,0.0,-0.53749,0.00014,30.38238]
[1776250121964,38.05,74159.2433,0.0,-0.53871,0.00014,30.36978]
[1776250126999,38.06,74156.735,0.0,-0.53905,0.00014,30.36621]
[1776250132036,38.06,74157.6583,0.0,-0.53892,0.00014,30.36753]
[1776250132399,38.06,74157.6583,0.0,-0.53892,0.00014,30.36753]
[1776250133478,38.06,74157.6583,0.0,-0.53892,0.00014,30.36753]
[1776250139052,38.06,74155.5317,0.0,-0.53921,0.00014,30.36449]
[1776250142454,38.06,74156.905,0.0,-0.53903,0.00014,30.36646]
[1776250147060,38.06,74149.5583,0.0,-0.54003,0.00014,30.35586]
[1776250152065,38.06,74150.2733,0.0,-0.53993,0.00014,30.35691]
[1776250157070,38.06,74151.405,0.0,-0.53977,0.00014,30.35857]
[1776250160005,38.06,74151.1867,0.0,-0.5398,0.00014,30.35826]
[1776250163369,38.06,74151.4617,0.0,-0.53976,0.00014,30.35866]
[1776250163858,38.06,74151.4617,0.0,-0.53976,0.00014,30.35866]
[1776250163888,38.06,74151.4617,0.0,-0.53976,0.00014,30.35866]
[1776250164104,38.06,74151.4617,0.0,-0.53976,0.00014,30.35866]
[1776250164077,38.06,74152.3933,0.0,-0.53963,0.00014,30.36002]
[1776250164486,38.06,74152.3933,0.0,-0.53963,0.00014,30.36002]
[1776250165001,38.06,74152.3933,0.0,-0.53963,0.00014,30.36002]
[1776250165515,38.06,74152.3933,0.0,-0.53963,0.00014,30.36002]
[1776250165529,38.06,74152.3933,0.0,-0.53964,0.00014,30.36]
[1776250167080,38.06,74110.9967,0.0,-0.54528,0.00014,30.29704]
[1776250172085,38.05,74109.7783,0.0,-0.54546,0.00014,30.29227]
[1776250174620,38.05,74108.8283,0.0,-0.54559,0.00014,30.29072]
[1776250174718,38.05,74108.8283,0.0,-0.54559,0.00014,30.29071]
[1776250180389,38.04,74109.3067,0.0,-0.54554,0.00014,30.29139]
[1776250184339,38.04,74109.7333,0.0,-0.54549,0.00014,30.29204]
[1776250184418,38.04,74109.7333,0.0,-0.54549,0.00014,30.29202]
[1776250186870,38.04,74109.7233,0.0,-0.54549,0.00014,30.29199]
[1776250186956,38.04,74109.7233,0.0,-0.54549,0.00014,30.29198]
[1776250188446,38.04,74116.8817,0.0,-0.54451,0.00014,30.30334]
[1776250191467,38.04,74111.2233,0.0,-0.54529,0.00014,30.29439]
[1776250196502,38.04,74111.74,0.0,-0.54521,0.00014,30.29523]
[1776250198516,38.04,74117.3683,0.0,-0.54445,0.00014,30.30413]
[1776250203378,38.04,74118.6633,0.0,-0.54427,0.00014,30.30616]
[1776250203552,38.04,74118.6633,0.0,-0.54427,0.00014,30.30616]
[1776250205442,38.04,74118.455,0.0,-0.5443,0.00014,30.30585]
[1776250206005,38.04,74118.455,0.0,-0.54429,0.00014,30.30586]
[1776250207580,38.04,74128.2083,0.0,-0.54296,0.00014,30.32101]
[1776250208587,38.04,74134.3883,0.0,-0.54212,0.00014,30.33043]
[1776250209594,38.05,74139.895,0.0,-0.54137,0.00014,30.33871]
[1776250214629,38.05,74140.7117,0.0,-0.54125,0.00014,30.33996]
[1776250218576,38.05,74140.865,0.0,-0.54123,0.00014,30.3402]
[1776250218658,38.05,74140.865,0.0,-0.54123,0.00014,30.34022]
[1776250223693,38.05,74140.9433,0.0,-0.54121,0.00014,30.34037]
[1776250228888,38.05,74140.82,0.0,-0.54123,0.00014,30.34021]
[1776250228926,38.06,74140.82,0.0,-0.54122,0.00014,30.34021]
[1776250232756,38.06,74134.1533,0.0,-0.54214,0.00014,30.32749]
[1776250236784,38.06,74127.9667,0.0,-0.54297,0.00014,30.3181]
[1776250240472,38.06,74127.03,0.0,-0.5431,0.00014,30.31669]
[1776250242155,38.06,74107.9967,0.0,-0.54569,0.00014,30.28679]
[1776250243835,38.06,74099.9633,0.0,-0.54679,0.00014,30.27379]
[1776250248870,38.06,74103.5117,0.0,-0.54631,0.00014,30.27955]
[1776250253904,38.06,74103.87,0.0,-0.54626,0.00014,30.28011]
[1776250259172,38.06,74103.4133,0.0,-0.54632,0.00014,30.27935]
[1776250264187,38.06,74103.3933,0.0,-0.54633,0.00014,30.2793]
[1776250266998,38.06,74087.9683,0.0,-0.54843,0.00014,30.25386]
[1776250270213,38.06,74082.935,0.0,-0.54912,0.00014,30.24538]
[1776250270343,38.06,74082.935,0.0,-0.54912,0.00014,30.24538]
[1776250270837,38.06,74082.935,0.0,-0.54912,0.00014,30.24538]
[1776250271178,38.05,74082.935,0.0,-0.54912,0.00014,30.24537]
[1776250271671,38.05,74082.935,0.0,-0.54912,0.00014,30.24537]
[1776250272033,38.06,74082.935,0.0,-0.54912,0.00014,30.24538]
[1776250273662,38.06,74082.935,0.0,-0.54912,0.00014,30.24538]
[1776250274048,38.06,74082.935,0.0,-0.54912,0.00014,30.24538]
[1776250275056,38.06,74075.3,0.0,-0.55016,0.00014,30.23236]
[1776250276652,38.06,74073.525,0.0,-0.5504,0.00014,30.2293]
[1776250276796,38.06,74073.525,0.0,-0.5504,0.00014,30.2293]
[1776250282195,38.06,74072.8783,0.0,-0.55049,0.00014,30.22819]
[1776250288149,38.06,74074.2717,0.0,-0.5503,0.00014,30.2306]
[1776250293191,38.06,74072.935,0.0,-0.55048,0.00014,30.22554]
[1776250298211,38.06,74073.6133,0.0,-0.55039,0.00014,30.22671]
[1776250302066,38.06,74073.605,0.0,-0.55039,0.00014,30.2267]
[1776250302168,38.06,74073.605,0.0,-0.55039,0.00014,30.2267]
[1776250305218,38.06,74067.805,0.0,-0.55118,0.00014,30.21665]
[1776250308067,38.06,74067.7767,0.0,-0.55118,0.00014,30.21661]
[1776250309293,38.06,74067.7767,0.0,-0.55118,0.00014,30.21662]
[1776250309642,38.06,74067.7767,0.0,-0.55118,0.00014,30.21664]
[1776250311227,38.06,74038.46,0.0,-0.55517,0.00014,30.16398]
[1776250316232,38.06,74041.5783,0.0,-0.55474,0.00014,30.1698]
[1776250318422,38.07,74042.6383,0.0,-0.55459,0.00014,30.17177]
[1776250318772,38.07,74042.6383,0.0,-0.55459,0.00014,30.17177]
[1776250326242,38.07,74044.27,0.0,-0.55437,0.00014,30.17479]
[1776250326375,38.07,74044.27,0.0,-0.55437,0.00014,30.17479]
[1776250330245,38.07,74052.8317,0.0,-0.5532,0.00014,30.19031]
[1776250334815,38.07,74058.0317,0.0,-0.55249,0.00014,30.19963]
[1776250334882,38.07,74058.0317,0.0,-0.55249,0.00014,30.19964]
[1776250336996,38.07,74061.94,0.0,-0.55196,0.00014,30.20657]
[1776250337062,38.07,74061.94,0.0,-0.55196,0.00014,30.20658]
[1776250338254,38.07,74070.18,0.0,-0.55084,0.00014,30.221]
[1776250338898,38.07,74070.18,0.0,-0.55084,0.00014,30.221]
[1776250338909,38.07,74070.18,0.0,-0.55084,0.00014,30.221]
[1776250339007,38.07,74070.18,0.0,-0.55084,0.00014,30.221]
[1776250341257,38.07,74064.7833,0.0,-0.55157,0.00014,30.21159]
[1776250342258,38.07,74058.7817,0.0,-0.55238,0.00014,30.201]
[1776250344260,38.07,74064.16,0.0,-0.55165,0.00014,30.21052]
[1776250345663,38.07,74064.5383,0.0,-0.5516,0.00014,30.21119]
[1776250346042,38.07,74064.5383,0.0,-0.5516,0.00014,30.21119]
[1776250354622,38.08,74060.5483,0.0,-0.55214,0.00014,30.20145]
[1776250358439,38.08,74059.5267,0.0,-0.55228,0.00014,30.19966]
[1776250360664,38.08,74052.9117,0.0,-0.55318,0.00014,30.18786]
[1776250361671,38.08,74045.53,0.0,-0.55418,0.00014,30.17451]
[1776250366705,38.08,74040.225,0.0,-0.55491,0.00014,30.16478]
[1776250371741,38.08,74039.14,0.0,-0.55505,0.00014,30.16276]
[1776250373015,38.08,74039.14,0.0,-0.55505,0.00014,30.16276]
[1776250376777,38.08,74045.1233,0.0,-0.55424,0.00014,30.17374]
[1776250381812,38.08,74045.0383,0.0,-0.55425,0.00014,30.17362]
[1776250382527,38.08,74045.0383,0.0,-0.55425,0.00014,30.17362]
[1776250382818,38.08,74045.0383,0.0,-0.55425,0.00014,30.17363]
[1776250384832,38.08,74051.82,0.0,-0.55332,0.00014,30.18594]
[1776250389866,38.08,74056.9417,0.0,-0.55262,0.00014,30.19516]
[1776250391510,38.08,74057.085,0.0,-0.5526,0.00014,30.19542]
[1776250391880,38.08,74057.085,0.0,-0.5526,0.00014,30.19543]
[1776250394902,38.08,74064.135,0.0,-0.55164,0.00014,30.20791]
[1776250396478,38.08,74065.3717,0.0,-0.55147,0.00014,30.21009]
[1776250396503,38.08,74065.3717,0.0,-0.55147,0.00014,30.21009]
[1776250396916,38.08,74065.3717,0.0,-0.55147,0.00014,30.21009]
[1776250397923,38.08,74071.37,0.0,-0.55066,0.00014,30.22054]
[1776250399937,38.08,74062.8467,0.0,-0.55181,0.00014,30.20567]
[1776250401413,38.09,74059.835,0.0,-0.55222,0.00014,30.20036]
[1776250401951,38.09,74059.835,0.0,-0.55222,0.00014,30.20036]
[1776250405599,38.09,74060.8883,0.0,-0.55208,0.00014,30.20225]
[1776250405979,38.09,74060.8883,0.0,-0.55208,0.00014,30.20225]
[1776250409000,38.09,74052.2633,0.0,-0.55325,0.00014,30.1869]
[1776250410358,38.09,74050.72,0.0,-0.55346,0.00014,30.18413]
[1776250413028,38.09,74043.4233,0.0,-0.55445,0.00014,30.16815]
[1776250414035,38.09,74037.4167,0.0,-0.55527,0.00014,30.15713]
[1776250419069,38.1,74038.53,0.0,-0.55511,0.00014,30.15926]
[1776250424105,38.1,74039.315,0.0,-0.55499,0.00014,30.16078]
[1776250428697,38.1,74040.7267,0.0,-0.5548,0.00014,30.16343]
[1776250431322,38.1,74040.9633,0.0,-0.55476,0.00014,30.16389]
[1776250436991,38.11,74040.655,0.0,-0.5548,0.00014,30.16339]
[1776250439213,38.11,74046.015,0.0,-0.55407,0.00014,30.17321]
[1776250444252,38.11,74049.43,0.0,-0.5536,0.00014,30.17944]
[1776250449287,38.11,74049.8967,0.0,-0.55353,0.00014,30.18031]
[1776250454322,38.11,74050.5683,0.0,-0.55344,0.00014,30.18156]
[1776250459376,38.12,74050.3783,0.0,-0.55346,0.00014,30.18125]
[1776250464381,38.12,74050.2017,0.0,-0.55348,0.00014,30.18097]
[1776250466489,38.12,74050.1733,0.0,-0.55348,0.00014,30.18093]
[1776250468386,38.12,74044.015,0.0,-0.55432,0.00014,30.16977]
[1776250473390,38.12,74037.79,0.0,-0.55517,0.00014,30.15555]
[1776250478395,38.12,74037.305,0.0,-0.55524,0.00014,30.15463]
[1776250483400,38.11,74036.0283,0.0,-0.55542,0.00014,30.15225]
[1776250488166,38.11,74039.4633,0.0,-0.55495,0.00014,30.15858]
[1776250489518,38.11,74039.9317,0.0,-0.55489,0.00014,30.15945]
[1776250495412,38.11,74042.3783,0.0,-0.55456,0.00014,30.16393]
[1776250500417,38.11,74038.71,0.0,-0.55506,0.00014,30.15716]
[1776250501670,38.11,74037.9067,0.0,-0.55517,0.00014,30.15568]
[1776250502449,38.11,74037.9067,0.0,-0.55517,0.00014,30.15567]
[1776250502752,38.11,74037.9067,0.0,-0.55517,0.00014,30.15567]
[1776250503041,38.11,74037.9067,0.0,-0.55517,0.00014,30.15567]
[1776250503347,38.11,74037.9067,0.0,-0.55517,0.00014,30.15565]
[1776250505425,38.11,74008.705,0.0,-0.55914,0.00014,30.10023]
[1776250507072,38.11,74008.705,0.0,-0.55914,0.00014,30.10022]
[1776250507158,38.11,74008.705,0.0,-0.55914,0.00014,30.10022]
[1776250507259,38.11,74008.705,0.0,-0.55914,0.00014,30.10022]
[1776250508428,38.11,73999.4433,0.0,-0.5604,0.00014,30.08203]
[1776250511431,38.11,74006.235,0.0,-0.55948,0.00014,30.09535]
[1776250516765,38.1,74002.9133,0.0,-0.55993,0.00014,30.08878]
[1776250521803,38.1,74001.94,0.0,-0.56007,0.00014,30.08681]
[1776250526837,38.1,74002.9183,0.0,-0.55994,0.00014,30.08869]
[1776250528511,38.1,74002.8117,0.0,-0.55996,0.00014,30.08847]
[1776250528850,38.1,74002.8117,0.0,-0.55996,0.00014,30.08846]
[1776250531210,38.1,74004.2733,0.0,-0.55976,0.00014,30.09132]
[1776250531265,38.1,74004.2733,0.0,-0.55977,0.00014,30.08854]
[1776250536906,38.09,74003.95,0.0,-0.55982,0.00014,30.08784]
[1776250542462,38.09,74004.6433,0.0,-0.55973,0.00014,30.08915]
[1776250543295,38.09,74004.6433,0.0,-0.55973,0.00014,30.08915]
[1776250543355,38.09,74004.6433,0.0,-0.55973,0.00014,30.08914]
[1776250549367,38.09,74005.9183,0.0,-0.55956,0.00014,30.09158]
[1776250555073,38.09,74010.9083,0.0,-0.55889,0.00014,30.10126]
[1776250561075,38.08,74015.0467,0.0,-0.55834,0.00014,30.10915]
[1776250566111,38.08,74009.8033,0.0,-0.55905,0.00014,30.09895]
[1776250569133,38.08,74016.2467,0.0,-0.55818,0.00014,30.11144]
[1776250574168,38.08,74012.8,0.0,-0.55864,0.00014,30.10484]
[1776250576537,38.08,74012.7567,0.0,-0.55864,0.00014,30.10478]
[1776250577189,38.08,74012.7567,0.0,-0.55864,0.00014,30.10476]
[1776250579202,38.08,74004.875,0.0,-0.55972,0.00014,30.08938]
[1776250584238,38.08,74002.84,0.0,-0.56,0.00014,30.08533]
[1776250589273,38.08,74001.5,0.0,-0.56018,0.00014,30.08265]
[1776250591923,38.08,74001.2483,0.0,-0.56022,0.00014,30.07937]
[1776250592294,38.08,74001.2483,0.0,-0.56023,0.00014,30.07936]
[1776250595315,38.08,73995.4517,0.0,-0.56101,0.00014,30.06783]
[1776250600350,38.08,73993.55,0.0,-0.56127,0.00014,30.06402]
[1776250602523,38.08,73986.6383,0.0,-0.56221,0.00014,30.05009]
[1776250606393,38.08,73993.055,0.0,-0.56134,0.00014,30.06302]
[1776250611430,38.08,73995.44,0.0,-0.56102,0.00014,30.06777]
[1776250616466,38.07,73994.76,0.0,-0.56111,0.00014,30.0664]
[1776250617743,38.07,73994.8317,0.0,-0.5611,0.00014,30.06654]
[1776250618480,38.07,73994.8317,0.0,-0.5611,0.00014,30.06654]
[1776250623515,38.07,73995.9267,0.0,-0.56096,0.00014,30.0687]
[1776250625432,38.07,73996.0733,0.0,-0.56094,0.00014,30.06899]
[1776250625529,38.07,73996.0733,0.0,-0.56094,0.00014,30.06899]
[1776250630564,38.07,73995.1567,0.0,-0.56106,0.00014,30.06714]
[1776250631600,38.07,73995.3283,0.0,-0.56104,0.00014,30.06748]
[1776250632577,38.07,73995.3283,0.0,-0.56104,0.00014,30.06747]
[1776250637598,38.07,73996.3433,0.0,-0.5609,0.00014,30.06948]
[1776250642603,38.07,73997.5167,0.0,-0.56075,0.00014,30.07179]
[1776250642925,38.07,73997.5167,0.0,-0.56075,0.00014,30.07179]
[1776250643026,38.07,73997.5167,0.0,-0.56075,0.00014,30.07179]
[1776250646539,38.07,73997.0717,0.0,-0.56081,0.00014,30.07089]
[1776250646607,38.07,73997.1383,0.0,-0.5608,0.00014,30.07102]
[1776250651612,38.07,74000.81,0.0,-0.56031,0.00014,30.0755]
[1776250656617,38.07,74002.78,0.0,-0.56005,0.00014,30.07936]
[1776250657194,38.07,74002.78,0.0,-0.56005,0.00014,30.07936]
[1776250657283,38.07,74002.78,0.0,-0.56005,0.00014,30.07935]
[1776250660621,38.07,73997.0667,0.0,-0.56082,0.00014,30.06801]
[1776250665626,38.06,73997.0717,0.0,-0.56083,0.00014,30.06799]
[1776250670630,38.06,73993.7017,0.0,-0.56129,0.00014,30.06124]
[1776250675635,38.06,73991.2233,0.0,-0.56162,0.00014,30.05626]
[1776250678890,38.06,73991.2833,0.0,-0.56161,0.00014,30.05638]
[1776250681641,38.06,73981.2283,0.0,-0.56298,0.00014,30.03599]
[1776250682642,38.06,73975.3017,0.0,-0.56378,0.00014,30.02381]
[1776250688066,38.07,73976.4667,0.0,-0.56362,0.00014,30.02627]
[1776250694008,38.07,73975.6683,0.0,-0.56372,0.00014,30.02469]
[1776250699043,38.07,73972.7367,0.0,-0.56411,0.00014,30.01868]
[1776250700085,38.07,73972.7367,0.0,-0.56411,0.00014,30.01868]
[1776250703663,38.07,73963.7417,0.0,-0.56533,0.00014,29.9999]
[1776250708106,38.07,73957.5433,0.0,-0.56617,0.00014,29.98679]
[1776250710120,38.07,73950.605,0.0,-0.56711,0.00014,29.97195]
[1776250715239,38.07,73951.9017,0.0,-0.56694,0.00014,29.97196]
[1776250715258,38.07,73951.9017,0.0,-0.56694,0.00014,29.97196]
[1776250715281,38.07,73951.9017,0.0,-0.56694,0.00014,29.97196]
[1776250716526,38.07,73951.9017,0.0,-0.56694,0.00014,29.97196]
[1776250716679,38.07,73948.4083,0.0,-0.56742,0.00014,29.96443]
[1776250718718,38.07,73944.1167,0.0,-0.568,0.00014,29.95508]
[1776250719183,38.07,73944.1167,0.0,-0.568,0.00014,29.95507]
[1776250720190,38.07,73934.4217,0.0,-0.56932,0.00014,29.93383]
[1776250722806,38.07,73936.8783,0.0,-0.56899,0.00014,29.93924]
[1776250723211,38.07,73936.8783,0.0,-0.56899,0.00014,29.93921]
[1776250724341,38.07,73936.8783,0.0,-0.56899,0.00014,29.93921]
[1776250724447,38.07,73936.8783,0.0,-0.56899,0.00014,29.93921]
[1776250724499,38.07,73936.8783,0.0,-0.56899,0.00014,29.93918]
[1776250730260,38.06,73940.0183,0.0,-0.56857,0.00014,29.94595]
[1776250735294,38.06,73938.605,0.0,-0.56878,0.00014,29.94271]
[1776250735850,38.06,73938.605,0.0,-0.56878,0.00014,29.94271]
[1776250735874,38.06,73938.605,0.0,-0.56878,0.00014,29.94271]
[1776250735906,38.06,73938.605,0.0,-0.56878,0.00014,29.94271]
[1776250736302,38.06,73938.605,0.0,-0.56878,0.00014,29.94268]
[1776250739323,38.06,73930.8817,0.0,-0.56983,0.00014,29.92556]
[1776250742922,38.05,73930.975,0.0,-0.56982,0.00014,29.9257]
[1776250743014,38.05,73930.975,0.0,-0.56982,0.00014,29.9257]
[1776250743614,38.05,73930.975,0.0,-0.56982,0.00014,29.9257]
[1776250743636,38.05,73930.975,0.0,-0.56982,0.00014,29.92568]
[1776250745367,38.05,73930.975,0.0,-0.56982,0.00014,29.92569]
[1776250746375,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747177,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747634,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747698,38.05,73910.0,0.0,-0.57267,0.00014,29.87835]
[1776250749397,38.05,73910.0,0.0,-0.57266,0.00014,29.87836]
[1776250750404,38.05,73889.815,0.0,-0.57539,0.00014,29.83141]
[1776250752428,38.05,73884.8883,0.0,-0.57606,0.00014,29.81975]
[1776250752487,38.06,73884.8883,0.0,-0.57606,0.00014,29.81977]
[1776250754764,38.06,73881.77,0.0,-0.57648,0.00014,29.81239]
[1776250754874,38.06,73881.77,0.0,-0.57648,0.00014,29.81239]
[1776250755439,38.06,73881.77,0.0,-0.57648,0.00014,29.81239]
[1776250755826,38.06,73881.77,0.0,-0.57648,0.00014,29.81239]
[1776250756146,38.06,73881.77,0.0,-0.57648,0.00014,29.81239]
[1776250757453,38.06,73865.265,0.0,-0.5787,0.00014,29.77253]
[1776250758460,38.06,73859.9233,0.0,-0.57942,0.00013,29.75943]
[1776250759964,38.06,73862.2183,0.0,-0.57911,0.00014,29.76509]
[1776250761035,38.06,73862.2183,0.0,-0.57911,0.00014,29.76509]
[1776250763950,38.06,73863.8717,0.0,-0.57889,0.00014,29.76919]
[1776250768530,38.06,73858.785,0.0,-0.57957,0.00013,29.75677]
[1776250770575,38.06,73858.7133,0.0,-0.57958,0.00013,29.75659]
[1776250773233,38.06,73861.6767,0.0,-0.57918,0.00014,29.76113]
[1776250778601,38.06,73859.61,0.0,-0.57946,0.00013,29.75615]
[1776250782370,38.06,73859.805,0.0,-0.57943,0.00013,29.75663]
[1776250786658,38.07,73865.4333,0.0,-0.57867,0.00014,29.77052]
[1776250791692,38.07,73866.4133,0.0,-0.57852,0.00014,29.77307]
[1776250794712,38.07,73874.0117,0.0,-0.57749,0.00014,29.79159]
[1776250796728,38.07,73882.4767,0.0,-0.57634,0.00014,29.81193]
[1776250800640,38.08,73883.2633,0.0,-0.57623,0.00014,29.81386]
[1776250800761,38.08,73883.2633,0.0,-0.57623,0.00014,29.81388]
[1776250802774,38.08,73891.5167,0.0,-0.57512,0.00014,29.83343]
[1776250803778,38.08,73899.7267,0.0,-0.57401,0.00014,29.85263]
[1776250805045,38.08,73901.815,0.0,-0.57372,0.00014,29.85748]
[1776250808461,38.08,73907.5833,0.0,-0.57294,0.00014,29.87079]
[1776250810784,38.08,73900.105,0.0,-0.57396,0.00014,29.8535]
[1776250815789,38.08,73899.0867,0.0,-0.57409,0.00014,29.85114]
[1776250818792,38.08,73893.865,0.0,-0.5748,0.00014,29.83896]
[1776250823226,38.08,73896.475,0.0,-0.57444,0.00014,29.84509]
[1776250823653,38.08,73896.475,0.0,-0.57444,0.00014,29.84509]
[1776250825200,38.08,73898.1767,0.0,-0.57421,0.00014,29.84907]
[1776250826522,38.08,73898.1767,0.0,-0.57421,0.00014,29.84908]
[1776250831805,38.08,73899.8483,0.0,-0.57399,0.00014,29.85019]
[1776250836810,38.08,73900.9567,0.0,-0.57384,0.00014,29.85276]
[1776250838360,38.08,73898.9783,0.0,-0.57411,0.00014,29.84817]
[1776250838803,38.08,73898.9783,0.0,-0.57411,0.00014,29.84817]
[1776250840009,38.08,73899.4183,0.0,-0.57405,0.00014,29.8492]
[1776250844556,38.08,73901.7267,0.0,-0.57374,0.00014,29.85456]
[1776250844964,38.08,73901.7267,0.0,-0.57374,0.00014,29.85456]
[1776250845332,38.08,73901.7267,0.0,-0.57374,0.00014,29.85456]
[1776250846820,38.08,73909.0017,0.0,-0.57276,0.00014,29.87133]
[1776250847821,38.08,73918.1417,0.0,-0.57152,0.00014,29.89214]
[1776250853333,38.08,73921.965,0.0,-0.57101,0.00014,29.90068]
[1776250854946,38.08,73925.7117,0.0,-0.5705,0.00014,29.90905]
[1776250859175,38.08,73918.9583,0.0,-0.57141,0.00014,29.89392]
[1776250864210,38.08,73916.4367,0.0,-0.57175,0.00014,29.88823]
[1776250866224,38.08,73911.245,0.0,-0.57246,0.00014,29.8764]
[1776250871260,38.08,73913.5867,0.0,-0.57214,0.00014,29.88174]
[1776250873807,38.08,73913.6917,0.0,-0.57213,0.00014,29.88197]
[1776250879456,38.08,73913.3717,0.0,-0.57217,0.00014,29.88122]
[1776250879547,38.08,73913.3717,0.0,-0.57217,0.00014,29.88124]
[1776250880324,38.08,73928.5333,0.0,-0.57012,0.00014,29.91541]
[1776250882338,38.08,73935.0867,0.0,-0.56923,0.00014,29.92995]
[1776250885275,38.08,73936.2617,0.0,-0.56907,0.00014,29.93255]
[1776250885357,38.08,73936.2617,0.0,-0.56907,0.00014,29.93255]
[1776250885376,38.08,73936.2617,0.0,-0.56907,0.00014,29.93256]
[1776250886815,38.08,73936.2617,0.0,-0.56907,0.00014,29.93256]
[1776250886859,38.08,73936.1817,0.0,-0.56908,0.00014,29.93239]
[1776250889387,38.08,73929.6717,0.0,-0.56996,0.00014,29.91803]
[1776250890960,38.08,73930.5817,0.0,-0.56983,0.00014,29.92007]
[1776250891400,38.08,73930.5817,0.0,-0.56984,0.00014,29.9173]
[1776250893057,38.08,73932.265,0.0,-0.56961,0.00014,29.92104]
[1776250893415,38.08,73932.265,0.0,-0.56961,0.00014,29.92105]
[1776250898274,38.08,73934.1117,0.0,-0.56936,0.00014,29.92517]
[1776250898438,38.08,73934.1117,0.0,-0.56936,0.00014,29.92517]
[1776250898871,38.08,73933.6933,0.0,-0.56941,0.00014,29.92426]
[1776250899480,38.08,73933.6933,0.0,-0.56941,0.00014,29.92426]
[1776250901474,38.09,73949.4417,0.0,-0.56727,0.00014,29.95867]
[1776250906509,38.09,73952.215,0.0,-0.56689,0.00014,29.96469]
[1776250910652,38.09,73953.9733,0.0,-0.56665,0.00014,29.96848]
[1776250910832,38.09,73953.9733,0.0,-0.56665,0.00014,29.96848]
[1776250910883,38.09,73954.5833,0.0,-0.56657,0.00014,29.96979]
[1776250913558,38.09,73966.045,0.0,-0.56501,0.00014,29.99412]
[1776250915647,38.09,73968.4117,0.0,-0.56469,0.00014,29.99909]
[1776250920501,38.09,73971.545,0.0,-0.56426,0.00014,30.00567]
[1776250921618,38.09,73981.6517,0.0,-0.56289,0.00014,30.02651]
[1776250922990,38.09,73979.4467,0.0,-0.56318,0.00014,30.02201]
[1776250923162,38.09,73979.4467,0.0,-0.56318,0.00014,30.02201]
[1776250924639,38.1,73973.485,0.0,-0.56399,0.00014,30.00974]
[1776250926652,38.1,73968.0433,0.0,-0.56473,0.00014,29.99845]
[1776250931688,38.1,73971.95,0.0,-0.56419,0.00014,30.00666]
[1776250934704,38.1,73972.835,0.0,-0.56407,0.00014,30.00852]
[1776250934709,38.1,73972.835,0.0,-0.56407,0.00014,30.00853]
[1776250936313,38.1,73972.93,0.0,-0.56406,0.00014,30.00873]
[1776250936723,38.1,73972.93,0.0,-0.56405,0.00014,30.00874]
[1776250938737,38.1,73978.0833,0.0,-0.56335,0.00014,30.01939]
[1776250940313,38.1,73977.6983,0.0,-0.56341,0.00014,30.01861]
[1776250945786,38.1,73969.3517,0.0,-0.56454,0.00014,30.00136]
[1776250950821,38.11,73970.2983,0.0,-0.5644,0.00014,30.00338]
[1776250955856,38.11,73969.75,0.0,-0.56448,0.00014,29.99953]
[1776250956613,38.11,73969.75,0.0,-0.56448,0.00014,29.99953]
[1776250957383,38.11,73969.75,0.0,-0.56448,0.00014,29.99954]
[1776250957737,38.11,73969.75,0.0,-0.56448,0.00014,29.99954]
[1776250960894,38.11,73960.4033,0.0,-0.56574,0.00014,29.97994]
[1776250965934,38.11,73960.7017,0.0,-0.56571,0.00014,29.98055]
[1776250969648,38.11,73961.2733,0.0,-0.56563,0.00014,29.98174]
[1776250969755,38.11,73961.2733,0.0,-0.56563,0.00014,29.98174]
[1776250969849,38.11,73961.2733,0.0,-0.56563,0.00014,29.98174]
[1776250970943,38.11,73952.5767,0.0,-0.56681,0.00014,29.96324]
[1776250971944,38.11,73945.0733,0.0,-0.56782,0.00014,29.94707]
[1776250975948,38.11,73939.2867,0.0,-0.56861,0.00014,29.93448]
[1776250976169,38.11,73939.2867,0.0,-0.56861,0.00014,29.93448]
[1776250976949,38.11,73938.955,0.0,-0.56865,0.00014,29.93376]
[1776250977749,38.11,73938.955,0.0,-0.56865,0.00014,29.93376]
[1776250977847,38.11,73938.955,0.0,-0.56865,0.00014,29.93376]
[1776250979952,38.11,73944.3817,0.0,-0.56792,0.00014,29.94559]
[1776250984358,38.11,73944.775,0.0,-0.56786,0.00014,29.94644]
[1776250984459,38.11,73944.775,0.0,-0.56786,0.00014,29.94644]
[1776250987825,38.11,73945.3383,0.0,-0.56779,0.00014,29.94767]
[1776250987880,38.11,73945.3383,0.0,-0.56779,0.00014,29.94766]
[1776250991012,38.11,73949.5817,0.0,-0.56721,0.00014,29.95689]
[1776250991178,38.11,73949.5817,0.0,-0.56721,0.00014,29.95689]
[1776250991964,38.11,73949.6433,0.0,-0.5672,0.00014,29.95702]
[1776250997970,38.11,73943.855,0.0,-0.56798,0.00014,29.9445]
[1776251002975,38.11,73940.5517,0.0,-0.56843,0.00014,29.93732]
[1776251004043,38.11,73940.0233,0.0,-0.5685,0.00014,29.93617]
[1776251004564,38.11,73940.0233,0.0,-0.5685,0.00014,29.93617]
[1776251004665,38.11,73940.0233,0.0,-0.5685,0.00014,29.93617]
[1776251006979,38.11,73947.6883,0.0,-0.56746,0.00014,29.95282]
[1776251011985,38.11,73950.0017,0.0,-0.56716,0.00014,29.95501]
[1776251013093,38.11,73952.1733,0.0,-0.56686,0.00014,29.95966]
[1776251015989,38.11,73961.455,0.0,-0.5656,0.00014,29.97945]
[1776251018946,38.11,73961.135,0.0,-0.56565,0.00014,29.97879]
[1776251019296,38.11,73960.8433,0.0,-0.56568,0.00014,29.97819]
[1776251019993,38.11,73960.6467,0.0,-0.56571,0.00014,29.97778]
[1776251021995,38.11,73946.8317,0.0,-0.56758,0.00014,29.94825]
[1776251023393,38.11,73943.5233,0.0,-0.56803,0.00014,29.94108]
[1776251023997,38.11,73941.9983,0.0,-0.56824,0.00014,29.93776]
[1776251029003,38.11,73943.2283,0.0,-0.56807,0.00014,29.94045]
[1776251030385,38.11,73943.3733,0.0,-0.56805,0.00014,29.94077]
[1776251031005,38.11,73944.0367,0.0,-0.56796,0.00014,29.94221]
[1776251034141,38.11,73947.6517,0.0,-0.56747,0.00014,29.95003]
[1776251035009,38.11,73948.32,0.0,-0.56738,0.00014,29.95147]
[1776251040014,38.11,73947.51,0.0,-0.56749,0.00014,29.94971]
[1776251042766,38.11,73946.395,0.0,-0.56764,0.00014,29.9473]
[1776251042790,38.11,73946.395,0.0,-0.56764,0.00014,29.9473]
[1776251046498,38.11,73951.865,0.0,-0.5669,0.00014,29.95906]
[1776251051532,38.11,73955.9167,0.0,-0.56636,0.00014,29.96768]
[1776251056568,38.11,73959.54,0.0,-0.56586,0.00014,29.97538]
[1776251061213,38.11,73959.6567,0.0,-0.56585,0.00014,29.97567]
[1776251063617,38.11,73965.225,0.0,-0.56509,0.00014,29.98743]
[1776251067260,38.11,73964.465,0.0,-0.56519,0.00014,29.98586]
[1776251069051,38.12,73964.3983,0.0,-0.5652,0.00014,29.98574]
[1776251069293,38.12,73964.3983,0.0,-0.5652,0.00014,29.98574]
[1776251069659,38.11,73964.3983,0.0,-0.5652,0.00014,29.9857]
[1776251071672,38.11,73952.8183,0.0,-0.56678,0.00014,29.95829]
[1776251073687,38.11,73943.32,0.0,-0.56807,0.00014,29.93773]
[1776251078722,38.1,73940.8483,0.0,-0.56842,0.00014,29.93219]
[1776251080945,38.1,73940.4933,0.0,-0.56847,0.00014,29.93139]
[1776251081045,38.1,73940.4933,0.0,-0.56847,0.00014,29.93136]
[1776251082579,38.1,73938.84,0.0,-0.5687,0.00014,29.92775]
[1776251082750,38.1,73938.84,0.0,-0.5687,0.00014,29.92776]
[1776251083414,38.1,73938.84,0.0,-0.5687,0.00014,29.92776]
[1776251083757,38.1,73938.84,0.0,-0.5687,0.00014,29.92775]
[1776251088792,38.1,73938.59,0.0,-0.56873,0.00014,29.92716]
[1776251094068,38.1,73941.5317,0.0,-0.56834,0.00014,29.93353]
[1776251099868,38.1,73940.7517,0.0,-0.56845,0.00014,29.93176]
[1776251101059,38.1,73940.7517,0.0,-0.56845,0.00014,29.93176]
[1776251101075,38.1,73939.945,0.0,-0.56856,0.00014,29.92998]
[1776251104903,38.09,73946.03,0.0,-0.56774,0.00014,29.94317]
[1776251105721,38.09,73946.03,0.0,-0.56774,0.00014,29.94317]
[1776251105911,38.09,73946.03,0.0,-0.56774,0.00014,29.94316]
[1776251109195,38.09,73947.8533,0.0,-0.5675,0.00014,29.94705]
[1776251109939,38.09,73947.8533,0.0,-0.5675,0.00014,29.94703]
[1776251112163,38.09,73950.7467,0.0,-0.56711,0.00014,29.95323]
[1776251113255,38.09,73950.7467,0.0,-0.56711,0.00014,29.95321]
[1776251114976,38.09,73964.685,0.0,-0.56522,0.00014,29.98284]
[1776251116650,38.09,73959.6717,0.0,-0.5659,0.00014,29.97226]
[1776251120040,38.09,73963.2167,0.0,-0.56542,0.00014,29.97972]
[1776251126055,38.09,73962.3583,0.0,-0.56554,0.00014,29.97788]
[1776251131105,38.08,73962.2733,0.0,-0.56556,0.00014,29.9749]
[1776251136109,38.08,73962.0433,0.0,-0.5656,0.00014,29.9744]
[1776251141114,38.08,73961.6267,0.0,-0.56565,0.00014,29.97351]
[1776251145118,38.08,73955.935,0.0,-0.56643,0.00014,29.96138]
[1776251150123,38.08,73955.7217,0.0,-0.56647,0.00014,29.96082]
[1776251155128,38.07,73956.9083,0.0,-0.56631,0.00014,29.96324]
[1776251155722,38.07,73956.9083,0.0,-0.56631,0.00014,29.96324]
[1776251155745,38.07,73956.9083,0.0,-0.56632,0.00014,29.96322]
[1776251158131,38.07,73946.895,0.0,-0.56768,0.00014,29.94164]
[1776251161631,38.07,73948.36,0.0,-0.56749,0.00014,29.9447]
[1776251161832,38.07,73948.36,0.0,-0.56749,0.00014,29.94467]
[1776251167140,38.06,73942.9483,0.0,-0.56824,0.00014,29.93277]
[1776251172145,38.06,73940.6867,0.0,-0.56856,0.00014,29.92768]
[1776251175148,38.05,73934.8617,0.0,-0.56935,0.00014,29.9148]
[1776251180155,38.05,73935.1,0.0,-0.56933,0.00014,29.9152]
[1776251185160,38.04,73934.7067,0.0,-0.56939,0.00014,29.91422]
[1776251190165,38.04,73933.145,0.0,-0.56961,0.00014,29.91065]
[1776251192452,38.04,73932.8,0.0,-0.56967,0.00014,29.90705]
[1776251194169,38.04,73925.4417,0.0,-0.57066,0.00014,29.89069]
[1776251196589,38.04,73920.8333,0.0,-0.57129,0.00014,29.88035]
[1776251200271,38.04,73920.425,0.0,-0.57134,0.00014,29.8794]
[1776251206181,38.04,73918.7833,0.0,-0.57156,0.00014,29.87576]
[1776251211186,38.04,73915.215,0.0,-0.57204,0.00014,29.8677]
[1776251216686,38.05,73915.115,0.0,-0.57205,0.00014,29.86751]
[1776251221721,38.05,73914.01,0.0,-0.5722,0.00014,29.86501]
[1776251225608,38.05,73915.3783,0.0,-0.57201,0.00014,29.86815]
[1776251226850,38.05,73915.3783,0.0,-0.57201,0.00014,29.86816]
[1776251227763,38.05,73922.9783,0.0,-0.57098,0.00014,29.88536]
[1776251232798,38.05,73925.795,0.0,-0.57059,0.00014,29.89178]
[1776251235242,38.05,73925.7017,0.0,-0.5706,0.00014,29.8916]
[1776251237311,38.05,73926.1633,0.0,-0.57054,0.00014,29.8926]
[1776251237833,38.05,73926.1633,0.0,-0.57054,0.00014,29.89258]
[1776251238810,38.05,73926.1633,0.0,-0.57054,0.00014,29.89258]
[1776251238840,38.05,73926.1633,0.0,-0.57055,0.00014,29.89256]
[1776251239846,38.05,73934.1367,0.0,-0.56947,0.00014,29.91027]
[1776251240853,38.05,73939.395,0.0,-0.56876,0.00014,29.92183]
[1776251244934,38.04,73938.8,0.0,-0.56884,0.00014,29.92044]
[1776251245155,38.04,73938.8,0.0,-0.56884,0.00014,29.92042]
[1776251250028,38.04,73943.355,0.0,-0.56824,0.00014,29.93027]
[1776251250031,38.04,73943.355,0.0,-0.56824,0.00014,29.93024]
[1776251256003,38.03,73944.2967,0.0,-0.56813,0.00014,29.92941]
[1776251256106,38.03,73944.2967,0.0,-0.56813,0.00014,29.9294]
[1776251261669,38.03,73945.1833,0.0,-0.56801,0.00014,29.93129]
[1776251262001,38.03,73945.1833,0.0,-0.56801,0.00014,29.93129]
[1776251265027,38.03,73950.7367,0.0,-0.56725,0.00014,29.94333]
[1776251269055,38.03,73956.0983,0.0,-0.56652,0.00014,29.95487]
[1776251274250,38.04,73957.2283,0.0,-0.56637,0.00014,29.95732]
[1776251279790,38.04,73958.2383,0.0,-0.56623,0.00014,29.95951]
[1776251279797,38.04,73958.2383,0.0,-0.56623,0.00014,29.95951]
[1776251280132,38.04,73958.2383,0.0,-0.56623,0.00014,29.9595]
[1776251282147,38.04,73949.2667,0.0,-0.56745,0.00014,29.94023]
[1776251282377,38.04,73949.2667,0.0,-0.56745,0.00014,29.94023]
[1776251283154,38.04,73949.2667,0.0,-0.56745,0.00014,29.94022]
[1776251284364,38.04,73949.0167,0.0,-0.56748,0.00014,29.93967]
[1776251285168,38.03,73949.0167,0.0,-0.56748,0.00014,29.93965]
[1776251285460,38.03,73949.0167,0.0,-0.56748,0.00014,29.93965]
[1776251286174,38.03,73949.0167,0.0,-0.56749,0.00014,29.93964]
[1776251286654,38.03,73949.0167,0.0,-0.56749,0.00014,29.93964]
[1776251287182,38.03,73949.0167,0.0,-0.56749,0.00014,29.93963]
[1776251290818,38.03,73951.015,0.0,-0.56722,0.00014,29.94391]
[1776251291210,38.03,73951.015,0.0,-0.56722,0.00014,29.94389]
[1776251295237,38.03,73957.3583,0.0,-0.56636,0.00014,29.95744]
[1776251297956,38.03,73959.53,0.0,-0.56607,0.00014,29.96205]
[1776251298123,38.03,73959.53,0.0,-0.56607,0.00014,29.96205]
[1776251298264,38.03,73959.53,0.0,-0.56607,0.00014,29.96206]
[1776251298863,38.03,73959.53,0.0,-0.56607,0.00014,29.96206]
[1776251299273,38.03,73959.53,0.0,-0.56607,0.00014,29.96208]
[1776251300277,38.03,73989.02,0.0,-0.56206,0.00014,30.02328]
[1776251303280,38.03,73998.5183,0.0,-0.56076,0.00014,30.04235]
[1776251308285,38.03,73996.93,0.0,-0.56098,0.00014,30.03918]
[1776251309138,38.03,73996.93,0.0,-0.56098,0.00014,30.03918]
[1776251309211,38.03,73996.93,0.0,-0.56098,0.00014,30.03918]
[1776251311288,38.03,73990.04,0.0,-0.56192,0.00014,30.02257]
[1776251314464,38.03,73989.4733,0.0,-0.562,0.00014,30.02143]
[1776251315292,38.03,73990.335,0.0,-0.56188,0.00014,30.02318]
[1776251317863,38.03,73993.0167,0.0,-0.56152,0.00014,30.02859]
[1776251317893,38.03,73993.0167,0.0,-0.56152,0.00014,30.02859]
[1776251321298,38.03,73987.7517,0.0,-0.56223,0.00014,30.01797]
[1776251326101,38.03,73986.0367,0.0,-0.56246,0.00014,30.01451]
[1776251326105,38.03,73986.0367,0.0,-0.56246,0.00014,30.01452]
[1776251327493,38.03,73988.4583,0.0,-0.56213,0.00014,30.01944]
[1776251328305,38.03,73988.815,0.0,-0.56209,0.00014,30.02016]
[1776251333310,38.04,73984.7683,0.0,-0.56263,0.00014,30.01198]
[1776251337314,38.04,73979.5333,0.0,-0.56334,0.00014,30.0013]
[1776251341077,38.04,73979.43,0.0,-0.56335,0.00014,30.00112]
[1776251344321,38.04,73970.6533,0.0,-0.56454,0.00014,29.98299]
[1776251349327,38.04,73968.2017,0.0,-0.56487,0.00014,29.97796]
[1776251354333,38.05,73970.1317,0.0,-0.5646,0.00014,29.98209]
[1776251359144,38.05,73970.5717,0.0,-0.56453,0.00014,29.98308]
[1776251362341,38.05,73977.515,0.0,-0.56358,0.00014,29.99754]
[1776251367346,38.05,73981.7467,0.0,-0.563,0.00014,30.00628]
[1776251372351,38.06,73983.13,0.0,-0.56282,0.00014,30.00637]
[1776251374911,38.06,73982.5383,0.0,-0.5629,0.00014,30.00518]
[1776251374950,38.06,73982.5383,0.0,-0.5629,0.00014,30.00518]
[1776251375034,38.06,73982.5383,0.0,-0.5629,0.00014,30.00519]
[1776251377356,38.06,73999.0117,0.0,-0.56066,0.00014,30.0384]
[1776251381360,38.06,74010.9067,0.0,-0.55904,0.00014,30.06176]
[1776251383169,38.06,74010.9067,0.0,-0.55904,0.00014,30.06175]
[1776251384922,38.05,74010.9067,0.0,-0.55905,0.00014,30.06173]
[1776251385073,38.05,74010.9067,0.0,-0.55905,0.00014,30.06173]
[1776251385882,38.05,74023.03,0.0,-0.5574,0.00014,30.08506]
[1776251386889,38.05,74029.5,0.0,-0.55652,0.00014,30.0973]
[1776251389270,38.05,74029.3683,0.0,-0.55653,0.00014,30.09706]
[1776251392718,38.05,74021.8133,0.0,-0.55756,0.00014,30.08271]
[1776251393938,38.05,74013.1983,0.0,-0.55874,0.00014,30.06612]
[1776251398973,38.05,74016.7717,0.0,-0.55826,0.00014,30.07296]
[1776251401843,38.05,74019.76,0.0,-0.55785,0.00014,30.07867]
[1776251406022,38.04,74024.9533,0.0,-0.55715,0.00014,30.08852]
[1776251410018,38.04,74025.3983,0.0,-0.55709,0.00014,30.08937]
[1776251413392,38.04,74020.0917,0.0,-0.55782,0.00014,30.07923]
[1776251419398,38.04,74017.9883,0.0,-0.55811,0.00014,30.07511]
[1776251425155,38.04,74018.5133,0.0,-0.55805,0.00014,30.07603]
[1776251427830,38.03,74018.9433,0.0,-0.55799,0.00014,30.07683]
[1776251433211,38.03,74019.0967,0.0,-0.55798,0.00014,30.07427]
[1776251438246,38.03,74020.4767,0.0,-0.5578,0.00014,30.07685]
[1776251438720,38.03,74020.4767,0.0,-0.5578,0.00014,30.07685]
[1776251444423,38.02,74017.6083,0.0,-0.5582,0.00014,30.07126]
[1776251450332,38.02,74017.0133,0.0,-0.55829,0.00014,30.07004]
[1776251450680,38.02,74017.0133,0.0,-0.55829,0.00014,30.07004]
[1776251457440,38.02,74013.5733,0.0,-0.55876,0.00014,30.06331]
[1776251458593,38.02,74013.5733,0.0,-0.55876,0.00014,30.0633]
[1776251464490,38.01,74011.2583,0.0,-0.55908,0.00014,30.05874]
[1776251468451,38.01,74017.2267,0.0,-0.55827,0.00014,30.07027]
[1776251472008,38.01,74018.1433,0.0,-0.55815,0.00014,30.072]
[1776251473462,38.01,74030.9583,0.0,-0.55641,0.00014,30.09637]
[1776251475464,38.01,74038.885,0.0,-0.55533,0.00014,30.11116]
[1776251480469,38.01,74038.1467,0.0,-0.55542,0.00014,30.10989]
[1776251485474,38.01,74038.3567,0.0,-0.55539,0.00014,30.11029]
[1776251490479,38.02,74041.6867,0.0,-0.55493,0.00014,30.11648]
[1776251494483,38.02,74048.2467,0.0,-0.55404,0.00014,30.12578]
[1776251499488,38.02,74050.98,0.0,-0.55366,0.00014,30.13079]
[1776251502611,38.02,74049.7967,0.0,-0.55382,0.00014,30.12868]
[1776251509497,38.03,74051.735,0.0,-0.55355,0.00014,30.13226]
[1776251514502,38.03,74050.05,0.0,-0.55377,0.00014,30.12927]
[1776251515503,38.03,74042.2,0.0,-0.55484,0.00014,30.11494]
[1776251521509,38.03,74039.4733,0.0,-0.55521,0.00014,30.10991]
[1776251526514,38.04,74041.035,0.0,-0.55499,0.00014,30.11289]
[1776251531519,38.04,74042.495,0.0,-0.55478,0.00014,30.11567]
[1776251532287,38.04,74042.495,0.0,-0.55478,0.00014,30.11567]
[1776251532334,38.04,74042.495,0.0,-0.55478,0.00014,30.11569]
[1776251532583,38.04,74042.495,0.0,-0.55478,0.00014,30.11569]
[1776251533521,38.04,74042.825,0.0,-0.55473,0.00014,30.11631]
[1776251537314,38.04,74043.97,0.0,-0.55458,0.00014,30.11842]
[1776251537393,38.04,74043.97,0.0,-0.55457,0.00014,30.11844]
[1776251538526,38.04,74050.1583,0.0,-0.55373,0.00014,30.12973]
[1776251540528,38.05,74057.135,0.0,-0.55278,0.00014,30.1423]
[1776251540907,38.05,74057.135,0.0,-0.55278,0.00014,30.1423]
[1776251541529,38.05,74057.615,0.0,-0.55271,0.00014,30.14317]
[1776251542727,38.05,74057.6233,0.0,-0.55271,0.00014,30.1432]
[1776251543531,38.05,74057.2283,0.0,-0.55276,0.00014,30.14251]
[1776251546534,38.05,74065.845,0.0,-0.55158,0.00014,30.15779]
[1776251548665,38.05,74064.3133,0.0,-0.55179,0.00014,30.15512]
[1776251549192,38.05,74064.3133,0.0,-0.55179,0.00014,30.15512]
[1776251557074,38.06,74061.4217,0.0,-0.55218,0.00014,30.14732]
[1776251557125,38.06,74061.4217,0.0,-0.55218,0.00014,30.14732]
[1776251557175,38.06,74061.4217,0.0,-0.55218,0.00014,30.14733]
[1776251557739,38.06,74061.4217,0.0,-0.55218,0.00014,30.14733]
[1776251558085,38.06,74061.4217,0.0,-0.55218,0.00014,30.14734]
[1776251559205,38.06,74061.4217,0.0,-0.55218,0.00014,30.14734]
[1776251559220,38.06,74061.4217,0.0,-0.55218,0.00014,30.14735]
[1776251561338,38.06,74058.6883,0.0,-0.55255,0.00014,30.14251]
[1776251561390,38.06,74058.6883,0.0,-0.55255,0.00014,30.14252]
[1776251563349,38.06,74058.14,0.0,-0.55262,0.00014,30.14156]
[1776251563388,38.06,74058.14,0.0,-0.55262,0.00014,30.14157]
[1776251567015,38.06,74062.0267,0.0,-0.55209,0.00014,30.14849]
[1776251567116,38.06,74062.0267,0.0,-0.55209,0.00014,30.1485]
[1776251572182,38.06,74061.11,0.0,-0.55221,0.00014,30.14693]
[1776251577218,38.07,74060.6333,0.0,-0.55227,0.00014,30.14613]
[1776251580589,38.07,74060.0333,0.0,-0.55235,0.00014,30.1451]
[1776251581306,38.07,74060.0333,0.0,-0.55235,0.00014,30.1451]
[1776251583260,38.07,74067.6967,0.0,-0.5513,0.00014,30.15861]
[1776251587288,38.07,74073.98,0.0,-0.55044,0.00014,30.16953]
[1776251590235,38.07,74075.0583,0.0,-0.55029,0.00014,30.17139]
[1776251593333,38.07,74086.7633,0.0,-0.5487,0.00014,30.1913]
[1776251597361,38.07,74095.07,0.0,-0.54757,0.00014,30.20513]
[1776251598368,38.07,74105.2783,0.0,-0.54617,0.00014,30.2218]
[1776251599685,38.07,74105.625,0.0,-0.54613,0.00014,30.22236]
[1776251600173,38.07,74105.625,0.0,-0.54613,0.00014,30.22236]
[1776251605006,38.07,74101.5617,0.0,-0.54668,0.00014,30.21577]
[1776251607695,38.07,74101.5617,0.0,-0.54668,0.00014,30.21578]
[1776251609447,38.07,74094.2217,0.0,-0.54768,0.00014,30.20373]
[1776251610603,38.07,74108.3033,0.0,-0.54576,0.00014,30.22667]
[1776251616276,38.07,74109.72,0.0,-0.54557,0.00014,30.22616]
[1776251617539,38.07,74109.72,0.0,-0.54557,0.00014,30.22616]
[1776251623099,38.07,74112.7917,0.0,-0.54516,0.00014,30.23103]
[1776251624475,38.07,74112.7917,0.0,-0.54516,0.00014,30.23103]
[1776251624778,38.07,74112.7917,0.0,-0.54516,0.00014,30.23103]
[1776251626341,38.07,74112.7917,0.0,-0.54516,0.00014,30.23103]
[1776251627018,38.07,74112.7917,0.0,-0.54516,0.00014,30.23103]
[1776251628096,38.07,74112.7917,0.0,-0.54516,0.00014,30.23103]
[1776251629605,38.07,74112.7917,0.0,-0.54516,0.00014,30.23103]
[1776251629633,38.07,74096.2567,0.0,-0.54741,0.00014,30.20428]
[1776251635045,38.07,74095.1667,0.0,-0.54756,0.00014,30.20247]
[1776251636639,38.07,74089.235,0.0,-0.54837,0.00014,30.19261]
[1776251641646,38.07,74083.8483,0.0,-0.54911,0.00014,30.18354]
[1776251644288,38.07,74083.2817,0.0,-0.54919,0.00014,30.18257]
[1776251648653,38.07,74077.8567,0.0,-0.54993,0.00014,30.17334]
[1776251653658,38.07,74072.9717,0.0,-0.55059,0.00014,30.16495]
[1776251658663,38.07,74073.37,0.0,-0.55054,0.00014,30.16565]
[1776251663668,38.07,74069.9967,0.0,-0.551,0.00014,30.15982]
[1776251668300,38.07,74071.4317,0.0,-0.5508,0.00014,30.16233]
[1776251668376,38.07,74071.4317,0.0,-0.5508,0.00014,30.16234]
[1776251669568,38.07,74071.4317,0.0,-0.5508,0.00014,30.16234]
[1776251669746,38.07,74071.4317,0.0,-0.5508,0.00014,30.16234]
[1776251670675,38.07,74066.1267,0.0,-0.55152,0.00014,30.1531]
[1776251675680,38.07,74067.0917,0.0,-0.55139,0.00014,30.15206]
[1776251677583,38.07,74067.545,0.0,-0.55133,0.00014,30.15285]
[1776251677682,38.07,74067.445,0.0,-0.55134,0.00014,30.15269]
[1776251677781,38.07,74067.445,0.0,-0.55134,0.00014,30.15269]
[1776251678683,38.07,74070.065,0.0,-0.55098,0.00014,30.15726]
[1776251682254,38.07,74068.8767,0.0,-0.55114,0.00014,30.15521]
[1776251682325,38.07,74068.8767,0.0,-0.55114,0.00014,30.15521]
[1776251684360,38.07,74068.8767,0.0,-0.55114,0.00014,30.15522]
[1776251684390,38.08,74068.8767,0.0,-0.55114,0.00014,30.15522]
[1776251685690,38.08,74062.225,0.0,-0.55205,0.00014,30.14356]
[1776251686814,38.08,74063.865,0.0,-0.55182,0.00014,30.14646]
[1776251687692,38.08,74063.3083,0.0,-0.5519,0.00014,30.14549]
[1776251692697,38.08,74056.5883,0.0,-0.55281,0.00014,30.13361]
[1776251697702,38.08,74055.58,0.0,-0.55294,0.00014,30.13186]
[1776251702707,38.08,74055.6367,0.0,-0.55293,0.00014,30.13201]
[1776251707712,38.09,74056.2367,0.0,-0.55284,0.00014,30.13312]
[1776251712717,38.09,74055.9767,0.0,-0.55288,0.00014,30.1327]
[1776251718207,38.09,74055.635,0.0,-0.55292,0.00014,30.13216]
[1776251723242,38.1,74052.94,0.0,-0.55328,0.00014,30.12739]
[1776251728277,38.1,74052.9883,0.0,-0.55326,0.00014,30.12754]
[1776251733312,38.1,74052.8683,0.0,-0.55328,0.00014,30.12458]
[1776251733758,38.1,74052.8683,0.0,-0.55328,0.00014,30.12458]
[1776251735740,38.1,74042.77,0.0,-0.55466,0.00014,30.10624]
[1776251738363,38.1,74036.735,0.0,-0.55548,0.00014,30.09511]
[1776251743748,38.1,74037.2167,0.0,-0.55542,0.00014,30.096]
[1776251746836,38.1,74037.885,0.0,-0.55533,0.00014,30.09724]
[1776251750446,38.1,74043.79,0.0,-0.55452,0.00014,30.10808]
[1776251755482,38.1,74043.025,0.0,-0.55463,0.00014,30.10668]
[1776251758243,38.1,74043.6217,0.0,-0.55455,0.00014,30.10778]
[1776251761195,38.1,74043.4683,0.0,-0.55457,0.00014,30.10749]
[1776251762238,38.1,74043.4683,0.0,-0.55457,0.00014,30.10748]
[1776251763538,38.1,74031.4283,0.0,-0.55621,0.00014,30.08518]
[1776251768573,38.1,74027.575,0.0,-0.55673,0.00014,30.07792]
[1776251773608,38.1,74029.395,0.0,-0.55649,0.00014,30.08133]
[1776251778643,38.09,74028.2317,0.0,-0.55665,0.00014,30.07912]
[1776251783677,38.09,74030.4583,0.0,-0.55635,0.00014,30.08328]
[1776251787269,38.09,74030.395,0.0,-0.55636,0.00014,30.08314]
[1776251790727,38.09,74019.47,0.0,-0.55785,0.00014,30.06243]
[1776251795605,38.09,74015.6617,0.0,-0.55837,0.00014,30.05236]
[1776251800796,38.09,74019.5683,0.0,-0.55784,0.00014,30.05987]
[1776251805810,38.09,74019.1367,0.0,-0.5579,0.00014,30.05905]
[1776251810815,38.09,74018.2417,0.0,-0.55802,0.00014,30.05734]
[1776251815820,38.09,74015.7583,0.0,-0.55835,0.00014,30.05258]
[1776251820825,38.1,74015.5283,0.0,-0.55838,0.00014,30.05215]
[1776251825830,38.1,74013.2117,0.0,-0.5587,0.00014,30.0477]
[1776251830835,38.1,74013.215,0.0,-0.55869,0.00014,30.04773]
[1776251835840,38.1,74013.545,0.0,-0.55865,0.00014,30.04839]
[1776251836395,38.1,74013.545,0.0,-0.55865,0.00014,30.04839]
[1776251839843,38.1,74008.345,0.0,-0.55935,0.00014,30.03832]
[1776251843847,38.1,73999.1683,0.0,-0.5606,0.00014,30.02026]
[1776251844149,38.1,73999.1683,0.0,-0.5606,0.00014,30.02026]
[1776251844823,38.1,73999.1683,0.0,-0.5606,0.00014,30.02026]
[1776251845267,38.1,73999.1683,0.0,-0.5606,0.00014,30.02026]
[1776251845579,38.1,73999.1683,0.0,-0.5606,0.00014,30.02026]
[1776251845638,38.1,73999.1683,0.0,-0.5606,0.00014,30.02026]
[1776251846850,38.1,73981.5417,0.0,-0.56299,0.00014,29.98476]
[1776251851855,38.1,73980.2283,0.0,-0.56318,0.00014,29.97932]
[1776251856860,38.1,73980.3933,0.0,-0.56315,0.00014,29.97971]
[1776251861865,38.11,73980.5617,0.0,-0.56312,0.00014,29.9801]
[1776251866870,38.11,73983.3783,0.0,-0.56274,0.00014,29.98589]
[1776251871875,38.11,73984.5367,0.0,-0.56258,0.00014,29.98827]
[1776251876879,38.11,73984.4933,0.0,-0.56258,0.00014,29.98821]
[1776251881884,38.11,73984.755,0.0,-0.56254,0.00014,29.98877]
[1776251882164,38.11,73984.755,0.0,-0.56254,0.00014,29.98877]
[1776251882187,38.11,73984.755,0.0,-0.56254,0.00014,29.98877]
[1776251887401,38.11,73987.165,0.0,-0.56222,0.00014,29.99368]
[1776251892895,38.11,73988.3717,0.0,-0.56205,0.00014,29.99614]
[1776251895177,38.11,73988.3067,0.0,-0.56206,0.00014,29.99601]
[1776251895457,38.11,73988.3067,0.0,-0.56206,0.00014,29.99601]
[1776251900840,38.11,73991.125,0.0,-0.56168,0.00014,30.0017]
[1776251900903,38.11,73990.4317,0.0,-0.56177,0.00014,30.00031]
[1776251905908,38.11,73989.2733,0.0,-0.56193,0.00014,29.99798]
[1776251911568,38.11,73989.8867,0.0,-0.56185,0.00014,29.99645]
[1776251916920,38.11,73989.7983,0.0,-0.56186,0.00014,29.99628]
[1776251921926,38.11,73989.835,0.0,-0.56185,0.00014,29.99636]
[1776251926931,38.11,73989.87,0.0,-0.56185,0.00014,29.99644]
[1776251932717,38.11,73989.8617,0.0,-0.56185,0.00014,29.99643]
[1776251937943,38.11,73990.9217,0.0,-0.5617,0.00014,29.99857]
[1776251942788,38.12,73980.1867,0.0,-0.56316,0.00014,29.9768]
[1776251947822,38.12,73979.8617,0.0,-0.5632,0.00014,29.97618]
[1776251952857,38.12,73980.155,0.0,-0.56316,0.00014,29.97683]
[1776251954872,38.12,73973.9983,0.0,-0.56399,0.00014,29.96418]
[1776251957760,38.12,73974.555,0.0,-0.56391,0.00014,29.96535]
[1776251961541,38.12,73974.385,0.0,-0.56393,0.00014,29.96505]
[1776251966957,38.13,73979.3333,0.0,-0.56326,0.00014,29.9753]
[1776251970976,38.13,73972.9083,0.0,-0.56413,0.00014,29.9621]
[1776251975981,38.13,73975.2667,0.0,-0.56381,0.00014,29.96425]
[1776251980986,38.13,73978.3683,0.0,-0.56338,0.00014,29.97069]
[1776251985991,38.13,73977.8283,0.0,-0.56345,0.00014,29.96963]
[1776251990996,38.14,73977.4867,0.0,-0.56349,0.00014,29.96897]
[1776251996001,38.14,73978.6767,0.0,-0.56333,0.00014,29.97146]
[1776252001010,38.14,73980.0933,0.0,-0.56313,0.00014,29.9744]
[1776252006015,38.14,73980.5867,0.0,-0.56306,0.00014,29.97545]
[1776252011020,38.14,73980.26,0.0,-0.56311,0.00014,29.97482]
[1776252013197,38.14,73980.4517,0.0,-0.56308,0.00014,29.97522]
[1776252013274,38.14,73980.4517,0.0,-0.56308,0.00014,29.97522]
[1776252013379,38.14,73980.4517,0.0,-0.56308,0.00014,29.97522]
[1776252013416,38.14,73980.4517,0.0,-0.56308,0.00014,29.97522]
[1776252013558,38.14,73980.4517,0.0,-0.56308,0.00014,29.97522]
[1776252013592,38.14,73980.4517,0.0,-0.56308,0.00014,29.97522]
[1776252015024,38.14,73966.1583,0.0,-0.56502,0.00014,29.94567]
[1776252015131,38.14,73966.1583,0.0,-0.56502,0.00014,29.94567]
[1776252021030,38.15,73963.77,0.0,-0.56533,0.00014,29.94078]
[1776252026035,38.15,73965.4217,0.0,-0.5651,0.00014,29.94434]
[1776252027036,38.15,73971.6733,0.0,-0.56425,0.00014,29.95739]
[1776252032041,38.15,73975.8167,0.0,-0.56369,0.00014,29.96323]
[1776252033711,38.15,73976.0567,0.0,-0.56366,0.00014,29.96373]
[1776252039050,38.16,73980.7933,0.0,-0.56301,0.00014,29.97349]
[1776252041052,38.16,73986.7833,0.0,-0.5622,0.00014,29.98567]
[1776252046058,38.16,73990.8033,0.0,-0.56165,0.00014,29.99377]
[1776252051547,38.16,73992.34,0.0,-0.56144,0.00014,29.99685]
[1776252056582,38.16,73995.3717,0.0,-0.56103,0.00014,30.00288]
[1776252060072,38.15,74000.5467,0.0,-0.56033,0.00014,30.01313]
[1776252065645,38.15,74000.6917,0.0,-0.56031,0.00014,30.01338]
[1776252070680,38.15,74001.8133,0.0,-0.56017,0.00014,30.01555]
[1776252075715,38.15,73999.1483,0.0,-0.56053,0.00014,30.01026]
[1776252081093,38.15,73999.15,0.0,-0.56053,0.00014,30.01023]
[1776252086791,38.15,73994.6817,0.0,-0.56114,0.00014,30.00132]
[1776252091827,38.15,73995.1117,0.0,-0.56109,0.00014,29.99939]
[1776252095855,38.15,74003.43,0.0,-0.55996,0.00014,30.01583]
[1776252100890,38.15,74004.9933,0.0,-0.55975,0.00014,30.01895]
[1776252105927,38.15,73992.825,0.0,-0.5614,0.00014,29.99485]
[1776252110962,38.15,73990.4683,0.0,-0.56172,0.00014,29.99012]
[1776252115996,38.15,73993.3033,0.0,-0.56134,0.00014,29.9958]
[1776252121032,38.15,73993.5033,0.0,-0.56131,0.00014,29.99619]
[1776252126067,38.15,73992.9917,0.0,-0.56138,0.00014,29.99516]
[1776252129088,38.15,73983.49,0.0,-0.56267,0.00014,29.97599]
[1776252134123,38.15,73987.5517,0.0,-0.56212,0.00014,29.98424]
[1776252139158,38.15,73988.3,0.0,-0.56201,0.00014,29.98576]
[1776252144171,38.15,73989.065,0.0,-0.56191,0.00014,29.98731]
[1776252149176,38.15,73989.58,0.0,-0.56184,0.00014,29.98835]
[1776252151531,38.15,73989.335,0.0,-0.56188,0.00014,29.98508]
[1776252151695,38.15,73989.335,0.0,-0.56188,0.00014,29.98508]
[1776252153180,38.15,74000.9967,0.0,-0.5603,0.00014,30.00832]
[1776252158185,38.15,74004.3067,0.0,-0.55985,0.00014,30.0148]
[1776252163190,38.14,74005.8883,0.0,-0.55964,0.00014,30.01785]
[1776252166179,38.14,74005.8683,0.0,-0.55964,0.00014,30.01779]
[1776252166193,38.14,74005.88,0.0,-0.55964,0.00014,30.0178]
[1776252172199,38.15,74006.1033,0.0,-0.55961,0.00014,30.01829]
[1776252177898,38.15,74009.095,0.0,-0.5592,0.00014,30.02416]
[1776252181888,38.15,74009.18,0.0,-0.55918,0.00014,30.02435]
[1776252181926,38.15,74009.18,0.0,-0.55918,0.00014,30.02435]
[1776252181947,38.15,74009.18,0.0,-0.55918,0.00014,30.02435]
[1776252181965,38.15,74009.18,0.0,-0.55918,0.00014,30.02435]
[1776252181988,38.15,74009.18,0.0,-0.55918,0.00014,30.02436]
[1776252182380,38.15,74009.18,0.0,-0.55918,0.00014,30.02436]
[1776252183210,38.15,74005.76,0.0,-0.55965,0.00014,30.01769]
[1776252188215,38.15,74002.95,0.0,-0.56003,0.00014,30.01223]
[1776252193220,38.15,74000.7517,0.0,-0.56032,0.00014,30.00795]
[1776252198225,38.16,74003.2033,0.0,-0.55998,0.00014,30.01284]
[1776252204231,38.16,74002.7817,0.0,-0.56003,0.00014,30.01207]
[1776252208430,38.16,74002.2517,0.0,-0.5601,0.00014,30.01106]
[1776252208443,38.16,74002.2517,0.0,-0.5601,0.00014,30.01106]
[1776252208463,38.16,74002.2517,0.0,-0.5601,0.00014,30.01106]
[1776252209236,38.16,74002.1767,0.0,-0.56011,0.00014,30.01093]
[1776252211571,38.16,74000.7133,0.0,-0.56031,0.00014,30.00529]
[1776252212239,38.16,73999.9017,0.0,-0.56042,0.00014,30.00369]
[1776252216192,38.16,73997.865,0.0,-0.5607,0.00014,29.9997]
[1776252216238,38.16,73997.865,0.0,-0.5607,0.00014,29.99971]
[1776252221733,38.16,73991.51,0.0,-0.56156,0.00014,29.98702]
[1776252227254,38.16,73988.13,0.0,-0.56202,0.00014,29.98023]
[1776252232811,38.16,73989.465,0.0,-0.56184,0.00014,29.98292]
[1776252237846,38.16,73993.7333,0.0,-0.56126,0.00014,29.99147]
[1776252242881,38.16,73992.65,0.0,-0.56141,0.00014,29.98929]
[1776252248275,38.16,73994.86,0.0,-0.56111,0.00014,29.9937]
[1776252253957,38.16,73995.865,0.0,-0.56097,0.00014,29.99568]
[1776252258992,38.16,73994.875,0.0,-0.56111,0.00014,29.99369]
[1776252264028,38.16,73995.8067,0.0,-0.56098,0.00014,29.99553]
[1776252269063,38.16,73995.7933,0.0,-0.56099,0.00014,29.99548]
[1776252272090,38.16,73996.885,0.0,-0.56085,0.00014,29.99487]
[1776252272136,38.16,73996.885,0.0,-0.56085,0.00014,29.99486]
[1776252277304,38.16,73998.5217,0.0,-0.56063,0.00014,29.99809]
[1776252282119,38.16,73999.06,0.0,-0.56056,0.00014,29.99913]
[1776252282219,38.16,73999.06,0.0,-0.56056,0.00014,29.99913]
[1776252286334,38.16,73998.3933,0.0,-0.56065,0.00014,29.99778]
[1776252287189,38.16,73998.3933,0.0,-0.56065,0.00014,29.99778]
[1776252292224,38.15,74003.0417,0.0,-0.56002,0.00014,30.00692]
[1776252297259,38.15,74002.9683,0.0,-0.56003,0.00014,30.00674]
[1776252298355,38.15,74002.2317,0.0,-0.56013,0.00014,30.00528]
[1776252299273,38.15,74002.2317,0.0,-0.56014,0.00014,30.00527]
[1776252303746,38.15,74000.6417,0.0,-0.56035,0.00014,30.00211]
[1776252303848,38.15,74000.6417,0.0,-0.56035,0.00014,30.0021]
[1776252309337,38.15,73999.685,0.0,-0.56049,0.00014,30.00018]
[1776252314342,38.15,73996.5117,0.0,-0.56092,0.00014,29.99386]
[1776252319347,38.15,73997.0233,0.0,-0.56085,0.00014,29.99486]
[1776252325353,38.15,73996.44,0.0,-0.56093,0.00014,29.99368]
[1776252330358,38.15,73995.9583,0.0,-0.561,0.00014,29.99271]
[1776252331928,38.15,73996.13,0.0,-0.56098,0.00014,29.99026]
[1776252331985,38.15,73996.13,0.0,-0.56098,0.00014,29.99026]
[1776252334362,38.15,73990.14,0.0,-0.5618,0.00014,29.97827]
[1776252338756,38.15,73993.115,0.0,-0.56139,0.00014,29.98424]
[1776252339367,38.15,73993.1333,0.0,-0.56139,0.00014,29.98428]
[1776252341369,38.14,73998.8767,0.0,-0.56061,0.00014,29.99571]
[1776252346374,38.14,73999.5483,0.0,-0.56052,0.00014,29.99701]
[1776252350069,38.14,74001.3933,0.0,-0.56027,0.00014,30.00064]
[1776252350119,38.14,74001.3933,0.0,-0.56027,0.00014,30.00064]
[1776252351250,38.14,74001.3933,0.0,-0.56027,0.00014,30.00064]
[1776252351272,38.14,74001.3933,0.0,-0.56027,0.00014,30.00066]
[1776252354108,38.14,74001.1683,0.0,-0.5603,0.00014,30.00025]
[1776252354209,38.15,74001.1683,0.0,-0.5603,0.00014,30.00027]
[1776252354567,38.15,74001.1683,0.0,-0.5603,0.00014,30.00027]
[1776252356384,38.15,74008.4333,0.0,-0.55931,0.00014,30.01455]
[1776252361390,38.15,74012.105,0.0,-0.5588,0.00014,30.02174]
[1776252362707,38.15,74013.0217,0.0,-0.55868,0.00014,30.02353]
[1776252366606,38.15,74016.3267,0.0,-0.55822,0.00014,30.02993]
[1776252367419,38.15,74015.9083,0.0,-0.55828,0.00014,30.02913]
[1776252373401,38.16,74013.5567,0.0,-0.5586,0.00014,30.02466]
[1776252374400,38.16,74013.5567,0.0,-0.5586,0.00014,30.02466]
[1776252378812,38.16,74010.5583,0.0,-0.559,0.00014,30.01892]
[1776252382566,38.16,74011.6,0.0,-0.55885,0.00014,30.02098]
[1776252384227,38.16,74011.275,0.0,-0.5589,0.00014,30.02036]
[1776252389904,38.16,74010.9567,0.0,-0.55893,0.00014,30.01983]
[1776252394938,38.17,74010.6883,0.0,-0.55897,0.00014,30.01659]
[1776252399974,38.17,74011.085,0.0,-0.55891,0.00014,30.01741]
[1776252404005,38.17,74018.205,0.0,-0.55794,0.00014,30.03115]
[1776252409437,38.17,74021.3333,0.0,-0.55751,0.00014,30.03715]
[1776252415443,38.17,74023.7967,0.0,-0.55718,0.00014,30.04184]
[1776252420448,38.17,74025.4483,0.0,-0.55695,0.00014,30.04498]
[1776252426157,38.17,74021.725,0.0,-0.55745,0.00014,30.03795]
[1776252428316,38.17,74023.705,0.0,-0.55718,0.00014,30.04171]
[1776252434213,38.18,74036.2133,0.0,-0.55548,0.00014,30.06519]
[1776252435469,38.18,74039.0383,0.0,-0.55509,0.00014,30.07041]
[1776252441262,38.18,74035.305,0.0,-0.5556,0.00014,30.06351]
[1776252446296,38.18,74031.055,0.0,-0.55618,0.00014,30.0556]
[1776252451331,38.18,74031.2017,0.0,-0.55617,0.00014,30.0531]
[1776252456367,38.18,74031.7167,0.0,-0.5561,0.00014,30.05405]
[1776252462408,38.18,74032.86,0.0,-0.55594,0.00014,30.05617]
[1776252467443,38.18,74033.7717,0.0,-0.55582,0.00014,30.05785]
[1776252468510,38.18,74033.7917,0.0,-0.55582,0.00014,30.05788]
[1776252474492,38.17,74038.5083,0.0,-0.55518,0.00014,30.06658]
[1776252475417,38.17,74038.5083,0.0,-0.55518,0.00014,30.06658]
[1776252479424,38.17,74039.03,0.0,-0.55511,0.00014,30.06754]
[1776252481854,38.17,74038.8517,0.0,-0.55513,0.00014,30.0672]
[1776252487517,38.17,74038.73,0.0,-0.55515,0.00014,30.06696]
[1776252492522,38.17,74037.915,0.0,-0.55526,0.00014,30.06545]
[1776252497527,38.17,74038.01,0.0,-0.55525,0.00014,30.06561]
[1776252502532,38.17,74038.02,0.0,-0.55525,0.00014,30.06561]
[1776252507537,38.17,74038.61,0.0,-0.55517,0.00014,30.06671]
[1776252512542,38.18,74041.54,0.0,-0.55477,0.00014,30.0694]
[1776252515415,38.18,74041.4867,0.0,-0.55477,0.00014,30.06933]
[1776252520549,38.18,74040.0033,0.0,-0.55497,0.00014,30.06671]
[1776252524512,38.19,74040.5283,0.0,-0.55489,0.00014,30.06772]
[1776252529558,38.19,74039.2317,0.0,-0.55506,0.00014,30.06543]
[1776252534563,38.19,74038.115,0.0,-0.55521,0.00014,30.0634]
[1776252539568,38.19,74037.9517,0.0,-0.55523,0.00014,30.06308]
[1776252544573,38.19,74036.63,0.0,-0.55541,0.00014,30.06063]
[1776252549577,38.19,74036.775,0.0,-0.55539,0.00014,30.06089]
[1776252555056,38.19,74034.35,0.0,-0.55573,0.00014,30.05638]
[1776252560588,38.19,74030.715,0.0,-0.55622,0.00014,30.0496]
[1776252566133,38.19,74030.4883,0.0,-0.55625,0.00014,30.04917]
[1776252567834,38.19,74031.4767,0.0,-0.55612,0.00014,30.05101]
[1776252573601,38.19,74024.915,0.0,-0.55702,0.00014,30.03592]
[1776252579225,38.19,74022.5967,0.0,-0.55733,0.00014,30.03156]
[1776252584260,38.19,74018.3667,0.0,-0.5579,0.00014,30.02353]
[1776252588288,38.19,74007.795,0.0,-0.55934,0.00014,30.00313]
[1776252593322,38.19,74002.985,0.0,-0.56,0.00014,29.99368]
[1776252597812,38.19,74002.1917,0.0,-0.56011,0.00014,29.99209]
[1776252598326,38.19,74002.1917,0.0,-0.56011,0.00014,29.99209]
[1776252598454,38.19,74002.1917,0.0,-0.56011,0.00014,29.99209]
[1776252598508,38.19,74002.1917,0.0,-0.56011,0.00014,29.99208]
[1776252601378,38.19,73994.6133,0.0,-0.56114,0.00014,29.97706]
[1776252602077,38.19,73994.6133,0.0,-0.56114,0.00014,29.97706]
[1776252604400,38.19,73985.1017,0.0,-0.56243,0.00014,29.95796]
[1776252609435,38.19,73982.415,0.0,-0.56279,0.00014,29.95253]
[1776252613575,38.19,73982.0867,0.0,-0.56283,0.00014,29.95187]
[1776252617109,38.19,73981.4767,0.0,-0.56291,0.00014,29.95065]
[1776252617219,38.19,73981.4767,0.0,-0.56291,0.00014,29.95065]
[1776252617518,38.19,73981.4767,0.0,-0.56291,0.00014,29.95065]
[1776252617578,38.19,73981.4767,0.0,-0.56291,0.00014,29.95065]
[1776252617606,38.19,73981.4767,0.0,-0.56291,0.00014,29.95065]
[1776252617668,38.19,73981.4767,0.0,-0.56291,0.00014,29.95065]
[1776252618497,38.19,73981.4767,0.0,-0.56291,0.00014,29.95065]
[1776252619505,38.19,73993.5367,0.0,-0.56128,0.00014,29.97497]
[1776252620512,38.19,74004.2417,0.0,-0.55983,0.00014,29.99614]
[1776252620832,38.19,74004.2417,0.0,-0.55983,0.00014,29.99614]
[1776252621519,38.19,74004.2417,0.0,-0.55983,0.00014,29.99612]
[1776252623372,38.19,74004.2417,0.0,-0.55983,0.00014,29.99611]
[1776252623533,38.19,74004.2417,0.0,-0.55983,0.00014,29.9961]
[1776252624540,38.19,74009.6833,0.0,-0.55909,0.00014,30.0067]
[1776252625397,38.19,74009.6833,0.0,-0.55909,0.00014,30.0067]
[1776252625413,38.19,74009.6833,0.0,-0.55909,0.00014,30.0067]
[1776252625547,38.18,74009.6833,0.0,-0.55909,0.00014,30.0067]
[1776252625909,38.18,74009.6833,0.0,-0.55909,0.00014,30.0067]
[1776252626198,38.18,74009.6833,0.0,-0.55909,0.00014,30.0067]
[1776252626491,38.18,74009.6833,0.0,-0.55909,0.00014,30.0067]
[1776252626538,38.18,74009.6833,0.0,-0.55909,0.00014,30.0067]
[1776252628567,38.18,74001.5433,0.0,-0.5602,0.00014,29.99076]
[1776252630581,38.18,74007.5017,0.0,-0.55939,0.00014,30.00242]
[1776252634121,38.18,74010.9167,0.0,-0.55894,0.00014,30.00625]
[1776252634610,38.18,74010.9167,0.0,-0.55894,0.00014,30.00624]
[1776252635753,38.18,74011.2833,0.0,-0.55889,0.00014,30.00693]
[1776252636624,38.18,74011.2833,0.0,-0.55889,0.00014,30.00692]
[1776252641659,38.18,74011.3933,0.0,-0.55888,0.00014,30.00707]
[1776252646101,38.18,74009.9517,0.0,-0.55908,0.00014,30.00423]
[1776252647014,38.17,74009.9517,0.0,-0.55908,0.00014,30.00421]
[1776252650616,38.18,74013.9867,0.0,-0.55853,0.00014,30.01204]
[1776252652681,38.18,74022.8983,0.0,-0.55732,0.00014,30.02907]
[1776252654683,38.17,74028.7733,0.0,-0.55652,0.00014,30.04014]
[1776252656765,38.17,74026.6733,0.0,-0.55681,0.00014,30.03618]
[1776252662692,38.17,74022.0217,0.0,-0.55744,0.00014,30.02738]
[1776252663204,38.17,74022.0217,0.0,-0.55744,0.00014,30.02738]
[1776252665695,38.17,74029.3667,0.0,-0.55645,0.00014,30.04122]
[1776252670701,38.17,74027.4167,0.0,-0.55671,0.00014,30.03752]
[1776252675707,38.17,74027.1283,0.0,-0.55676,0.00014,30.03693]
[1776252678572,38.17,74027.8417,0.0,-0.55666,0.00014,30.03825]
[1776252679711,38.17,74033.2267,0.0,-0.55593,0.00014,30.04834]
[1776252682714,38.17,74042.4083,0.0,-0.55467,0.00014,30.06534]
[1776252683715,38.17,74053.4967,0.0,-0.55316,0.00014,30.08542]
[1776252685407,38.17,74053.8183,0.0,-0.55312,0.00014,30.08601]
[1776252689493,38.17,74056.405,0.0,-0.55276,0.00014,30.09067]
[1776252694726,38.18,74056.3033,0.0,-0.55278,0.00014,30.08778]
[1776252699731,38.18,74054.9267,0.0,-0.55296,0.00014,30.08538]
[1776252704736,38.18,74055.22,0.0,-0.55291,0.00014,30.08596]
[1776252709741,38.19,74053.515,0.0,-0.55314,0.00014,30.08297]
[1776252714746,38.19,74052.8817,0.0,-0.55322,0.00014,30.08189]
[1776252719751,38.19,74052.1967,0.0,-0.55331,0.00014,30.08073]
[1776252722237,38.2,74046.9617,0.0,-0.55401,0.00014,30.07134]
[1776252724723,38.2,74046.9617,0.0,-0.55401,0.00014,30.07135]
[1776252728279,38.2,74034.045,0.0,-0.55576,0.00014,30.04772]
[1776252732471,38.2,74031.9383,0.0,-0.55605,0.00014,30.04383]
[1776252735328,38.2,74039.0683,0.0,-0.55508,0.00014,30.05706]
[1776252739356,38.21,74045.53,0.0,-0.55419,0.00014,30.06891]
[1776252744390,38.21,74048.4217,0.0,-0.55379,0.00014,30.07421]
[1776252749425,38.21,74049.305,0.0,-0.55367,0.00014,30.07586]
[1776252754461,38.21,74046.485,0.0,-0.55405,0.00014,30.06803]
[1776252755042,38.21,74046.485,0.0,-0.55405,0.00014,30.06803]
[1776252758489,38.21,74037.575,0.0,-0.55526,0.00014,30.05175]
[1776252763524,38.21,74035.4433,0.0,-0.55556,0.00014,30.04779]
[1776252764745,38.21,74035.4433,0.0,-0.55556,0.00014,30.04779]
[1776252770574,38.22,74038.6317,0.0,-0.55512,0.00014,30.05373]
[1776252775402,38.22,74040.885,0.0,-0.55481,0.00014,30.0579]
[1776252779491,38.22,74039.79,0.0,-0.55495,0.00014,30.05594]
[1776252781868,38.22,74040.0733,0.0,-0.55491,0.00014,30.05651]
[1776252783815,38.22,74040.0733,0.0,-0.55491,0.00014,30.05652]
[1776252785249,38.23,74039.2,0.0,-0.55502,0.00014,30.05495]
[1776252785488,38.23,74039.2,0.0,-0.55502,0.00014,30.05495]
[1776252787693,38.22,74029.195,0.0,-0.55639,0.00014,30.03638]
[1776252788700,38.22,74019.5333,0.0,-0.5577,0.00014,30.01812]
[1776252793735,38.22,74016.2233,0.0,-0.55816,0.00014,30.01172]
[1776252797457,38.22,74015.705,0.0,-0.55823,0.00014,30.01068]
[1776252797691,38.22,74015.705,0.0,-0.55823,0.00014,30.01068]
[1776252803805,38.22,74014.87,0.0,-0.55834,0.00014,30.00911]
[1776252808556,38.22,74015.9683,0.0,-0.55819,0.00014,30.01126]
[1776252809977,38.22,74016.11,0.0,-0.55817,0.00014,30.01155]
[1776252812076,38.22,74015.6133,0.0,-0.55824,0.00014,30.00783]
[1776252814848,38.23,74022.5667,0.0,-0.55729,0.00014,30.02115]
[1776252819853,38.23,74021.48,0.0,-0.55742,0.00014,30.01923]
[1776252824858,38.23,74021.32,0.0,-0.55744,0.00014,30.01895]
[1776252829863,38.23,74022.0,0.0,-0.55735,0.00014,30.02027]
[1776252834868,38.24,74022.9,0.0,-0.55722,0.00014,30.022]
[1776252839873,38.24,74024.9817,0.0,-0.55693,0.00014,30.02601]
[1776252844878,38.24,74020.5267,0.0,-0.55754,0.00014,30.01762]
[1776252849883,38.24,74019.43,0.0,-0.55768,0.00014,30.01557]
[1776252854597,38.24,74019.6667,0.0,-0.55765,0.00014,30.01605]
[1776252857891,38.24,74011.14,0.0,-0.55881,0.00014,29.99968]
[1776252860376,38.24,74010.7083,0.0,-0.55887,0.00014,29.99883]
[1776252860415,38.24,74010.7083,0.0,-0.55887,0.00014,29.99883]
[1776252860422,38.24,74010.7083,0.0,-0.55887,0.00014,29.9988]
[1776252861895,38.24,74003.9233,0.0,-0.55979,0.00014,29.98559]
[1776252864898,38.24,73998.3417,0.0,-0.56055,0.00014,29.97459]
[1776252869094,38.24,73998.045,0.0,-0.56059,0.00014,29.97397]
[1776252869903,38.24,73997.8233,0.0,-0.56062,0.00014,29.97353]
[1776252871905,38.24,74003.6567,0.0,-0.55984,0.00014,29.98221]
[1776252876910,38.23,74003.9333,0.0,-0.55981,0.00014,29.9827]
[1776252881915,38.23,74004.485,0.0,-0.55974,0.00014,29.98372]
[1776252887921,38.23,74005.53,0.0,-0.5596,0.00014,29.9857]
[1776252892926,38.23,74004.6317,0.0,-0.55973,0.00014,29.98389]
[1776252898840,38.22,74004.4167,0.0,-0.55976,0.00014,29.98342]
[1776252904512,38.23,74006.13,0.0,-0.55953,0.00014,29.98677]
[1776252909943,38.23,74007.785,0.0,-0.5593,0.00014,29.99007]
[1776252914948,38.23,74007.6883,0.0,-0.5593,0.00014,29.98996]
[1776252920623,38.24,74007.15,0.0,-0.55937,0.00014,29.989]
[1776252925958,38.24,74007.3,0.0,-0.55934,0.00014,29.98937]
[1776252927149,38.24,74007.3,0.0,-0.55934,0.00014,29.98938]
[1776252932707,38.24,74009.4517,0.0,-0.55905,0.00014,29.99088]
[1776252933714,38.25,74014.9167,0.0,-0.5583,0.00014,30.00145]
[1776252934921,38.25,74014.9167,0.0,-0.5583,0.00014,30.00145]
[1776252934968,38.25,74021.885,0.0,-0.55735,0.00014,30.01476]
[1776252935394,38.25,74021.885,0.0,-0.55735,0.00014,30.01476]
[1776252937743,38.25,74028.9183,0.0,-0.55639,0.00014,30.02808]
[1776252941771,38.26,74038.2567,0.0,-0.55512,0.00014,30.04547]
[1776252944426,38.26,74040.285,0.0,-0.55484,0.00014,30.04922]
[1776252947813,38.26,74045.505,0.0,-0.55412,0.00014,30.05879]
[1776252952848,38.26,74050.8117,0.0,-0.55339,0.00014,30.06842]
[1776252953855,38.26,74045.11,0.0,-0.55417,0.00014,30.05816]
[1776252958992,38.27,74043.09,0.0,-0.55443,0.00014,30.05456]
[1776252964932,38.27,74043.8433,0.0,-0.55432,0.00014,30.05602]
[1776252969967,38.28,74043.835,0.0,-0.55432,0.00014,30.05607]
[1776252975007,38.28,74044.585,0.0,-0.55421,0.00014,30.05749]
[1776252977016,38.28,74051.3567,0.0,-0.55329,0.00014,30.06971]
[1776252982022,38.28,74052.2717,0.0,-0.55316,0.00014,30.0714]
[1776252987027,38.29,74051.355,0.0,-0.55328,0.00014,30.06981]
[1776252991958,38.29,74054.8517,0.0,-0.55281,0.00014,30.07331]
[1776252991990,38.29,74054.8517,0.0,-0.55281,0.00014,30.07331]
[1776252992032,38.29,74054.97,0.0,-0.55279,0.00014,30.07352]
[1776252994034,38.29,74061.525,0.0,-0.5519,0.00014,30.08511]
[1776252999172,38.29,74061.5367,0.0,-0.5519,0.00014,30.08515]
[1776253005045,38.29,74062.265,0.0,-0.55179,0.00014,30.08645]
[1776253009012,38.29,74062.6483,0.0,-0.55174,0.00014,30.08713]
[1776253009049,38.29,74062.7417,0.0,-0.55173,0.00014,30.0873]
[1776253009914,38.29,74062.7417,0.0,-0.55173,0.00014,30.0873]
[1776253009994,38.29,74062.7417,0.0,-0.55173,0.00014,30.0873]
[1776253011051,38.29,74068.085,0.0,-0.551,0.00014,30.0966]
[1776253015287,38.29,74068.73,0.0,-0.55091,0.00014,30.09772]
[1776253016056,38.29,74068.6333,0.0,-0.55093,0.00014,30.09755]
[1776253019912,38.29,74065.7083,0.0,-0.55132,0.00014,30.09248]
[1776253020025,38.29,74065.7083,0.0,-0.55132,0.00014,30.09249]
[1776253026065,38.29,74070.7,0.0,-0.55065,0.00014,30.10112]
[1776253028017,38.29,74070.8833,0.0,-0.55062,0.00014,30.10144]
[1776253028067,38.29,74070.67,0.0,-0.55065,0.00014,30.10107]
[1776253033072,38.29,74071.0367,0.0,-0.5506,0.00014,30.1017]
[1776253035411,38.29,74071.3283,0.0,-0.55056,0.00014,30.1022]
[1776253036075,38.29,74070.6433,0.0,-0.55065,0.00014,30.10102]
[1776253040263,38.29,74072.455,0.0,-0.55041,0.00014,30.10413]
[1776253040799,38.29,74072.455,0.0,-0.55041,0.00014,30.10413]
[1776253044107,38.29,74081.5917,0.0,-0.54917,0.00014,30.11965]
[1776253049112,38.29,74086.1267,0.0,-0.54855,0.00014,30.12722]
[1776253054117,38.29,74086.885,0.0,-0.54846,0.00014,30.12568]
[1776253059600,38.29,74087.2667,0.0,-0.54841,0.00014,30.1263]
[1776253061326,38.29,74087.675,0.0,-0.54836,0.00014,30.12697]
[1776253065060,38.29,74084.8383,0.0,-0.54874,0.00014,30.12222]
[1776253065128,38.29,74076.545,0.0,-0.54987,0.00014,30.10822]
[1776253067874,38.29,74072.12,0.0,-0.55047,0.00014,30.10065]
[1776253069670,38.29,74064.6883,0.0,-0.55148,0.00014,30.0878]
[1776253070676,38.29,74056.645,0.0,-0.55257,0.00014,30.07368]
[1776253075713,38.29,74053.0983,0.0,-0.55305,0.00014,30.06742]
[1776253080747,38.29,74053.32,0.0,-0.55302,0.00014,30.06786]
[1776253085783,38.29,74053.5333,0.0,-0.55298,0.00014,30.06828]
[1776253090817,38.3,74057.0433,0.0,-0.5525,0.00014,30.07455]
[1776253095853,38.3,74056.9183,0.0,-0.55252,0.00014,30.07436]
[1776253101165,38.3,74057.105,0.0,-0.55249,0.00014,30.07472]
[1776253106169,38.3,74057.4283,0.0,-0.55244,0.00014,30.07533]
[1776253111174,38.3,74057.2017,0.0,-0.55247,0.00014,30.07218]
[1776253117180,38.31,74056.6333,0.0,-0.55255,0.00014,30.07122]
[1776253123042,38.31,74056.4583,0.0,-0.55257,0.00014,30.07095]
[1776253128191,38.31,74053.76,0.0,-0.55293,0.00014,30.0662]
[1776253131813,38.31,74053.8833,0.0,-0.55291,0.00014,30.06644]
[1776253131829,38.31,74053.8833,0.0,-0.55291,0.00014,30.06644]
[1776253137200,38.31,74054.3167,0.0,-0.55285,0.00014,30.06726]
[1776253142206,38.32,74055.09,0.0,-0.55274,0.00014,30.06867]
[1776253147211,38.32,74055.7983,0.0,-0.55264,0.00014,30.06996]
[1776253152216,38.32,74055.745,0.0,-0.55264,0.00014,30.0699]
[1776253153599,38.32,74055.4967,0.0,-0.55268,0.00014,30.06946]
[1776253155219,38.32,74047.345,0.0,-0.55378,0.00014,30.05491]
[1776253156385,38.32,74045.065,0.0,-0.55409,0.00014,30.05081]
[1776253162226,38.32,74050.1167,0.0,-0.5534,0.00014,30.05994]
[1776253165388,38.32,74050.2917,0.0,-0.55338,0.00014,30.06027]
[1776253170056,38.33,74051.0083,0.0,-0.55328,0.00014,30.06158]
[1776253175239,38.33,74050.6333,0.0,-0.55333,0.00014,30.05816]
[1776253180244,38.33,74050.7533,0.0,-0.55331,0.00014,30.05841]
[1776253186250,38.33,74050.55,0.0,-0.55333,0.00014,30.05808]
[1776253191255,38.33,74049.805,0.0,-0.55343,0.00014,30.05678]
[1776253196260,38.33,74050.2217,0.0,-0.55337,0.00014,30.05755]
[1776253201265,38.34,74050.0833,0.0,-0.55339,0.00014,30.05733]
[1776253206270,38.34,74050.2933,0.0,-0.55336,0.00014,30.05774]
[1776253206656,38.34,74050.2933,0.0,-0.55336,0.00014,30.05774]
[1776253207990,38.34,74050.2933,0.0,-0.55336,0.00014,30.05774]
[1776253213277,38.34,74048.42,0.0,-0.55361,0.00014,30.05443]
[1776253218282,38.34,74049.5233,0.0,-0.55345,0.00014,30.05644]
[1776253223287,38.34,74051.9283,0.0,-0.55313,0.00014,30.06076]
[1776253225379,38.34,74053.4567,0.0,-0.55292,0.00014,30.06349]
[1776253229490,38.34,74055.4083,0.0,-0.55265,0.00014,30.06697]
[1776253234834,38.35,74052.045,0.0,-0.55311,0.00014,30.05824]
[1776253239869,38.35,74051.8667,0.0,-0.55313,0.00014,30.05795]
[1776253245309,38.35,74052.2417,0.0,-0.55308,0.00014,30.05864]
[1776253250956,38.35,74052.82,0.0,-0.553,0.00014,30.05969]
[1776253255991,38.35,74052.88,0.0,-0.55299,0.00014,30.05982]
[1776253261029,38.35,74052.3517,0.0,-0.55306,0.00014,30.0589]
[1776253266063,38.35,74052.36,0.0,-0.55306,0.00014,30.05894]
[1776253271334,38.35,74053.0133,0.0,-0.55297,0.00014,30.06012]
[1776253277148,38.36,74052.2733,0.0,-0.55306,0.00014,30.05882]
[1776253280168,38.36,74059.1133,0.0,-0.55213,0.00014,30.07094]
[1776253285204,38.36,74054.5933,0.0,-0.55275,0.00014,30.06297]
[1776253288225,38.36,74048.23,0.0,-0.55361,0.00014,30.05164]
[1776253293260,38.36,74049.015,0.0,-0.5535,0.00014,30.0503]
[1776253295376,38.36,74049.455,0.0,-0.55344,0.00014,30.0511]
[1776253301315,38.36,74047.4983,0.0,-0.5537,0.00014,30.04763]
[1776253306350,38.36,74046.9883,0.0,-0.55377,0.00014,30.04674]
[1776253311373,38.37,74048.875,0.0,-0.55351,0.00014,30.05016]
[1776253312235,38.37,74048.875,0.0,-0.55351,0.00014,30.05016]
[1776253314376,38.36,74041.8283,0.0,-0.55447,0.00014,30.03743]
[1776253314776,38.36,74041.8283,0.0,-0.55447,0.00014,30.03743]
[1776253320382,38.36,74037.3033,0.0,-0.55509,0.00014,30.02912]
[1776253325387,38.36,74036.37,0.0,-0.55522,0.00014,30.02737]
[1776253331393,38.36,74031.735,0.0,-0.55585,0.00014,30.01879]
[1776253336398,38.36,74031.5167,0.0,-0.55588,0.00014,30.01837]
[1776253341403,38.36,74031.6133,0.0,-0.55587,0.00014,30.01853]
[1776253346408,38.36,74031.6,0.0,-0.55587,0.00014,30.01848]
[1776253351413,38.35,74033.4,0.0,-0.55564,0.00014,30.01901]
[1776253356418,38.35,74032.2333,0.0,-0.5558,0.00014,30.01683]
[1776253361423,38.35,74031.585,0.0,-0.55589,0.00014,30.01561]
[1776253366065,38.35,74032.9617,0.0,-0.5557,0.00014,30.01814]
[1776253369434,38.35,74038.2667,0.0,-0.55498,0.00014,30.02793]
[1776253374438,38.35,74037.6467,0.0,-0.55506,0.00014,30.02683]
[1776253375372,38.35,74037.6467,0.0,-0.55506,0.00014,30.02683]
[1776253379426,38.36,74037.8267,0.0,-0.55503,0.00014,30.02718]
[1776253384449,38.36,74038.8833,0.0,-0.55488,0.00014,30.02919]
[1776253386916,38.36,74039.4867,0.0,-0.5548,0.00014,30.03033]
[1776253389454,38.36,74040.115,0.0,-0.55471,0.00014,30.03149]
[1776253394974,38.37,74041.6583,0.0,-0.55449,0.00014,30.03438]
[1776253399003,38.37,74048.0517,0.0,-0.55362,0.00014,30.04596]
[1776253404037,38.37,74053.0883,0.0,-0.55294,0.00014,30.05499]
[1776253409073,38.37,74054.395,0.0,-0.55276,0.00014,30.05735]
[1776253414109,38.37,74050.4617,0.0,-0.55329,0.00014,30.04761]
[1776253416197,38.37,74050.75,0.0,-0.55325,0.00014,30.04813]
[1776253416384,38.37,74050.75,0.0,-0.55325,0.00014,30.04813]
[1776253416415,38.38,74050.75,0.0,-0.55325,0.00014,30.04814]
[1776253419147,38.38,74058.115,0.0,-0.55225,0.00014,30.0612]
[1776253421720,38.38,74062.95,0.0,-0.5516,0.00014,30.06967]
[1776253422169,38.38,74062.95,0.0,-0.5516,0.00014,30.06968]
[1776253427141,38.38,74064.28,0.0,-0.55142,0.00014,30.07199]
[1776253427204,38.38,74064.28,0.0,-0.55142,0.00014,30.072]
[1776253432499,38.38,74070.0817,0.0,-0.55063,0.00014,30.08202]
[1776253437504,38.38,74071.1883,0.0,-0.55048,0.00014,30.0839]
[1776253442058,38.37,74071.56,0.0,-0.55043,0.00014,30.08453]
[1776253442160,38.37,74071.56,0.0,-0.55043,0.00014,30.08453]
[1776253444827,38.37,74071.395,0.0,-0.55045,0.00014,30.08424]
[1776253445330,38.37,74071.395,0.0,-0.55045,0.00014,30.08424]
[1776253448351,38.37,74063.145,0.0,-0.55157,0.00014,30.06998]
[1776253449996,38.37,74064.505,0.0,-0.55139,0.00014,30.07235]
[1776253450365,38.37,74064.505,0.0,-0.55139,0.00014,30.07235]
[1776253455401,38.37,74066.6733,0.0,-0.5511,0.00014,30.07611]
[1776253460436,38.37,74068.045,0.0,-0.55091,0.00014,30.07848]
[1776253465131,38.37,74067.9033,0.0,-0.55093,0.00014,30.07823]
[1776253465232,38.37,74067.9033,0.0,-0.55093,0.00014,30.07823]
[1776253470464,38.37,74068.2483,0.0,-0.55088,0.00014,30.07882]
[1776253475541,38.37,74067.7133,0.0,-0.55096,0.00014,30.07511]
[1776253475947,38.37,74067.7133,0.0,-0.55096,0.00014,30.07511]
[1776253476548,38.37,74067.7133,0.0,-0.55096,0.00014,30.07511]
[1776253481563,38.37,74068.3917,0.0,-0.55087,0.00014,30.07628]
[1776253486568,38.37,74069.5017,0.0,-0.55072,0.00014,30.07818]
[1776253487292,38.37,74069.5017,0.0,-0.55072,0.00014,30.07818]
[1776253487302,38.37,74069.5017,0.0,-0.55072,0.00014,30.07818]
[1776253489571,38.37,74075.0433,0.0,-0.54997,0.00014,30.08766]
[1776253491356,38.37,74075.6517,0.0,-0.54989,0.00014,30.08869]
[1776253496576,38.37,74081.34,0.0,-0.54912,0.00014,30.09826]
[1776253500306,38.37,74083.295,0.0,-0.54886,0.00014,30.10152]
[1776253500339,38.37,74083.295,0.0,-0.54886,0.00014,30.10152]
[1776253500343,38.37,74083.295,0.0,-0.54886,0.00014,30.10152]
[1776253500363,38.37,74083.295,0.0,-0.54886,0.00014,30.10152]
[1776253500376,38.37,74083.295,0.0,-0.54886,0.00014,30.10152]
[1776253500408,38.37,74083.295,0.0,-0.54886,0.00014,30.10151]
[1776253505448,38.37,74080.9117,0.0,-0.54918,0.00014,30.09749]
[1776253505547,38.37,74080.9117,0.0,-0.54918,0.00014,30.09749]
[1776253505585,38.37,74081.09,0.0,-0.54916,0.00014,30.09778]
[1776253506241,38.37,74081.09,0.0,-0.54916,0.00014,30.09778]
[1776253507587,38.36,74087.5967,0.0,-0.54828,0.00014,30.10863]
[1776253510589,38.36,74094.1083,0.0,-0.5474,0.00014,30.11933]
[1776253513122,38.36,74094.585,0.0,-0.54733,0.00014,30.12009]
[1776253513263,38.36,74094.585,0.0,-0.54733,0.00014,30.12009]
[1776253519433,38.36,74092.015,0.0,-0.54769,0.00014,30.11581]
[1776253522601,38.35,74085.655,0.0,-0.54856,0.00014,30.10525]
[1776253528607,38.35,74085.3633,0.0,-0.5486,0.00014,30.10472]
[1776253533612,38.35,74084.5683,0.0,-0.54872,0.00014,30.10058]
[1776253535812,38.35,74084.37,0.0,-0.54875,0.00014,30.10023]
[1776253541621,38.34,74090.1183,0.0,-0.54797,0.00014,30.10973]
[1776253546625,38.34,74091.4817,0.0,-0.54779,0.00014,30.11193]
[1776253548880,38.34,74091.6483,0.0,-0.54777,0.00014,30.11219]
[1776253552631,38.34,74098.575,0.0,-0.54684,0.00014,30.12346]
[1776253558117,38.33,74097.08,0.0,-0.54705,0.00014,30.12096]
[1776253563152,38.33,74097.1317,0.0,-0.54705,0.00014,30.12101]
[1776253567180,38.33,74105.405,0.0,-0.54592,0.00014,30.13437]
[1776253572215,38.33,74105.5067,0.0,-0.5459,0.00014,30.13455]
[1776253572942,38.33,74105.5067,0.0,-0.5459,0.00014,30.13455]
[1776253577249,38.33,74095.0667,0.0,-0.54733,0.00014,30.11764]
[1776253579002,38.33,74091.4333,0.0,-0.54782,0.00014,30.11166]
[1776253579397,38.33,74091.4333,0.0,-0.54782,0.00014,30.11166]
[1776253579483,38.33,74091.4333,0.0,-0.54782,0.00014,30.11166]
[1776253579504,38.33,74091.4333,0.0,-0.54782,0.00014,30.11166]
[1776253579784,38.33,74091.4333,0.0,-0.54782,0.00014,30.11166]
[1776253580270,38.33,74091.4333,0.0,-0.54782,0.00014,30.11166]
[1776253580286,38.33,74091.4333,0.0,-0.54782,0.00014,30.11166]
[1776253581087,38.33,74091.4333,0.0,-0.54782,0.00014,30.11166]
[1776253581331,38.33,74091.4333,0.0,-0.54782,0.00014,30.11166]
[1776253581665,38.33,74106.7117,0.0,-0.54574,0.00014,30.13644]
[1776253581845,38.33,74106.7117,0.0,-0.54574,0.00014,30.13644]
[1776253582616,38.33,74106.7117,0.0,-0.54574,0.00014,30.13643]
[1776253582740,38.33,74106.7117,0.0,-0.54574,0.00014,30.13643]
[1776253583067,38.33,74106.7117,0.0,-0.54574,0.00014,30.13643]
[1776253583300,38.33,74106.7117,0.0,-0.54574,0.00014,30.13643]
[1776253583465,38.33,74106.7117,0.0,-0.54574,0.00014,30.13643]
[1776253583607,38.33,74106.7117,0.0,-0.54574,0.00014,30.13643]
[1776253583622,38.33,74106.7117,0.0,-0.54574,0.00014,30.13643]
[1776253583678,38.33,74238.3333,0.0,-0.52782,0.00014,30.31603]
[1776253583845,38.33,74238.3333,0.0,-0.52782,0.00014,30.31603]
[1776253584153,38.33,74238.3333,0.0,-0.52782,0.00014,30.31603]
[1776253585125,38.33,74238.3333,0.0,-0.52782,0.00014,30.31603]
[1776253585362,38.33,74238.3333,0.0,-0.52782,0.00014,30.31603]
[1776253585547,38.33,74238.3333,0.0,-0.52782,0.00014,30.31603]
[1776253585909,38.33,74238.3333,0.0,-0.52782,0.00014,30.31603]
[1776253586036,38.33,74238.3333,0.0,-0.52782,0.00014,30.31603]
[1776253586542,38.33,74238.3333,0.0,-0.52782,0.00014,30.31603]
[1776253586857,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253587217,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253587559,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253588393,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253590562,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253590610,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253590641,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253590810,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253590905,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253591283,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253591618,38.33,74235.1383,0.0,-0.52826,0.00014,30.31239]
[1776253591949,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253592157,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253592349,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253592378,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253593388,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253593404,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253594141,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253594443,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253595119,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253596393,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253597352,38.33,74235.1383,0.0,-0.52826,0.00014,30.30962]
[1776253598681,38.33,74164.04,0.0,-0.53795,0.00014,30.21934]
[1776253600106,38.33,74164.04,0.0,-0.53795,0.00014,30.21933]
[1776253601684,38.33,74179.8817,0.0,-0.5358,0.00014,30.24098]
[1776253603358,38.33,74179.8817,0.0,-0.5358,0.00014,30.24098]
[1776253603593,38.33,74179.8817,0.0,-0.5358,0.00014,30.24098]
[1776253606485,38.32,74164.125,0.0,-0.53794,0.00014,30.21943]
[1776253607813,38.32,74167.1733,0.0,-0.53753,0.00014,30.22366]
[1776253612035,38.32,74165.8083,0.0,-0.53772,0.00014,30.22176]
[1776253612528,38.32,74165.8083,0.0,-0.53772,0.00014,30.22176]
[1776253613535,38.32,74165.8083,0.0,-0.53772,0.00014,30.22177]
[1776253614666,38.32,74165.8083,0.0,-0.53772,0.00014,30.22177]
[1776253614703,38.32,74133.2533,0.0,-0.54215,0.00014,30.17471]
[1776253615067,38.32,74133.2533,0.0,-0.54215,0.00014,30.17471]
[1776253615731,38.32,74133.2533,0.0,-0.54215,0.00014,30.17471]
[1776253617568,38.32,74123.7633,0.0,-0.54344,0.00014,30.1603]
[1776253618575,38.32,74107.4,0.0,-0.54566,0.00014,30.1347]
[1776253619888,38.32,74107.4,0.0,-0.54566,0.00014,30.13469]
[1776253620580,38.32,74107.4,0.0,-0.54566,0.00014,30.13469]
[1776253620588,38.32,74107.4,0.0,-0.54566,0.00014,30.13469]
[1776253620667,38.32,74107.4,0.0,-0.54566,0.00014,30.13469]
[1776253620681,38.32,74107.4,0.0,-0.54567,0.00014,30.13468]
[1776253621408,38.32,74107.4,0.0,-0.54567,0.00014,30.13468]
[1776253621602,38.32,74107.4,0.0,-0.54567,0.00014,30.13468]
[1776253623610,38.32,74065.93,0.0,-0.5513,0.00014,30.06563]
[1776253624856,38.32,74065.93,0.0,-0.5513,0.00014,30.06563]
[1776253625712,38.32,74065.93,0.0,-0.5513,0.00014,30.06563]
[1776253625720,38.32,74069.7233,0.0,-0.55079,0.00014,30.0722]
[1776253625899,38.32,74069.7233,0.0,-0.55079,0.00014,30.0722]
[1776253631486,38.32,74071.6083,0.0,-0.55053,0.00014,30.07544]
[1776253631697,38.32,74071.6083,0.0,-0.55053,0.00014,30.07544]
[1776253631721,38.32,74071.6083,0.0,-0.55053,0.00014,30.07544]
[1776253631728,38.32,74076.5567,0.0,-0.54986,0.00014,30.08389]
[1776253631788,38.32,74076.5567,0.0,-0.54986,0.00014,30.08389]
[1776253632786,38.32,74076.5567,0.0,-0.54986,0.00014,30.08389]
[1776253633679,38.32,74076.5567,0.0,-0.54986,0.00014,30.08389]
[1776253634537,38.32,74076.5567,0.0,-0.54986,0.00014,30.08389]
[1776253634687,38.32,74076.5567,0.0,-0.54986,0.00014,30.08389]
[1776253635694,38.32,74066.9933,0.0,-0.55116,0.00014,30.06747]
[1776253636300,38.32,74066.9933,0.0,-0.55116,0.00014,30.06747]
[1776253636701,38.32,74066.9933,0.0,-0.55116,0.00014,30.06747]
[1776253638903,38.32,74070.8217,0.0,-0.55064,0.00014,30.07408]
[1776253639388,38.32,74070.8217,0.0,-0.55064,0.00014,30.07408]
[1776253639415,38.32,74070.8217,0.0,-0.55064,0.00014,30.07408]
[1776253640231,38.32,74070.8217,0.0,-0.55064,0.00014,30.07408]
[1776253640729,38.32,74070.8217,0.0,-0.55064,0.00014,30.07408]
[1776253642135,38.32,74071.4017,0.0,-0.55056,0.00014,30.07508]
[1776253642202,38.32,74071.4017,0.0,-0.55056,0.00014,30.07508]
[1776253642988,38.32,74071.4017,0.0,-0.55056,0.00014,30.07508]
[1776253643061,38.32,74071.4017,0.0,-0.55056,0.00014,30.07508]
[1776253646655,38.32,74070.6567,0.0,-0.55066,0.00014,30.0738]
[1776253647740,38.32,74078.985,0.0,-0.54953,0.00014,30.08801]
[1776253647902,38.32,74078.985,0.0,-0.54953,0.00014,30.08801]
[1776253648019,38.32,74078.985,0.0,-0.54953,0.00014,30.088]
[1776253650189,38.32,74078.985,0.0,-0.54953,0.00014,30.088]
[1776253650291,38.32,74078.985,0.0,-0.54953,0.00014,30.08799]
[1776253650908,38.32,74078.985,0.0,-0.54953,0.00014,30.08799]
[1776253653747,38.32,74084.9267,0.0,-0.54873,0.00014,30.0952]
[1776253656081,38.32,74088.77,0.0,-0.54821,0.00014,30.10159]
[1776253656389,38.32,74088.77,0.0,-0.54821,0.00014,30.10159]
[1776253656538,38.32,74088.77,0.0,-0.54821,0.00014,30.10159]
[1776253656680,38.32,74088.77,0.0,-0.54821,0.00014,30.10159]
[1776253656731,38.32,74088.77,0.0,-0.54821,0.00014,30.10158]
[1776253657650,38.32,74088.77,0.0,-0.54821,0.00014,30.10158]
[1776253657751,38.32,74093.6883,0.0,-0.54754,0.00014,30.10971]
[1776253657976,38.32,74093.6883,0.0,-0.54754,0.00014,30.10971]
[1776253659753,38.32,74115.4033,0.0,-0.54459,0.00014,30.14452]
[1776253664758,38.32,74118.3617,0.0,-0.54418,0.00014,30.14918]
[1776253669339,38.33,74122.1917,0.0,-0.54365,0.00014,30.15514]
[1776253669376,38.33,74122.1917,0.0,-0.54365,0.00014,30.15514]
[1776253669388,38.33,74122.1917,0.0,-0.54365,0.00014,30.15514]
[1776253669537,38.33,74122.1917,0.0,-0.54365,0.00014,30.15514]
[1776253669720,38.33,74122.1917,0.0,-0.54365,0.00014,30.15514]
[1776253669737,38.33,74122.1917,0.0,-0.54365,0.00014,30.15515]
[1776253671954,38.33,74129.945,0.0,-0.54259,0.00014,30.16702]
[1776253673502,38.33,74129.945,0.0,-0.54259,0.00014,30.16702]
[1776253674488,38.33,74129.945,0.0,-0.54259,0.00014,30.16702]
[1776253675152,38.33,74129.945,0.0,-0.54259,0.00014,30.16702]
[1776253675981,38.33,74149.7067,0.0,-0.5399,0.00014,30.19626]
[1776253679004,38.33,74157.5783,0.0,-0.53883,0.00014,30.20752]
[1776253681099,38.33,74159.5817,0.0,-0.53856,0.00014,30.21035]
[1776253685046,38.33,74152.4767,0.0,-0.53953,0.00014,30.20024]
[1776253687968,38.33,74150.6783,0.0,-0.53977,0.00014,30.19766]
[1776253688070,38.33,74150.6783,0.0,-0.53977,0.00014,30.19766]
[1776253689932,38.33,74149.2883,0.0,-0.53996,0.00014,30.19565]
[1776253690465,38.33,74149.2883,0.0,-0.53996,0.00014,30.19565]
[1776253690513,38.33,74149.2883,0.0,-0.53996,0.00014,30.19566]
[1776253691088,38.33,74139.425,0.0,-0.5413,0.00014,30.18123]
[1776253696602,38.33,74143.1633,0.0,-0.54079,0.00014,30.18676]
[1776253696703,38.33,74143.1633,0.0,-0.54079,0.00014,30.18676]
[1776253699504,38.33,74142.61,0.0,-0.54086,0.00014,30.18595]
[1776253699570,38.33,74142.61,0.0,-0.54086,0.00014,30.18596]
[1776253701316,38.33,74142.1533,0.0,-0.54093,0.00014,30.18529]
[1776253702430,38.33,74142.1533,0.0,-0.54093,0.00014,30.1853]
[1776253702507,38.33,74142.1533,0.0,-0.54093,0.00014,30.1853]
[1776253702821,38.33,74142.1533,0.0,-0.54093,0.00014,30.1853]
[1776253704544,38.34,74142.1533,0.0,-0.54092,0.00014,30.1853]
[1776253705352,38.34,74142.1533,0.0,-0.54092,0.00014,30.18531]
[1776253707201,38.34,74147.2683,0.0,-0.54023,0.00014,30.19279]
[1776253707212,38.34,74147.2683,0.0,-0.54023,0.00014,30.19279]
[1776253708465,38.34,74147.2683,0.0,-0.54023,0.00014,30.19279]
[1776253708564,38.34,74147.2683,0.0,-0.54023,0.00014,30.19279]
[1776253710685,38.34,74149.99,0.0,-0.53986,0.00014,30.19674]
[1776253710753,38.34,74149.99,0.0,-0.53986,0.00014,30.19674]
[1776253711875,38.34,74148.2083,0.0,-0.5401,0.00014,30.19139]
[1776253713251,38.34,74137.2417,0.0,-0.54159,0.00014,30.1753]
[1776253714258,38.34,74125.33,0.0,-0.54321,0.00014,30.15734]
[1776253719293,38.34,74125.35,0.0,-0.5432,0.00014,30.15742]
[1776253724328,38.35,74121.54,0.0,-0.54372,0.00014,30.15162]
[1776253725778,38.35,74121.54,0.0,-0.54372,0.00014,30.15162]
[1776253728356,38.35,74111.9683,0.0,-0.54502,0.00014,30.13669]
[1776253731377,38.35,74105.8,0.0,-0.54586,0.00014,30.1269]
[1776253736411,38.35,74099.1617,0.0,-0.54676,0.00014,30.11621]
[1776253738274,38.35,74097.7783,0.0,-0.54695,0.00014,30.11397]
[1776253741250,38.35,74099.625,0.0,-0.5467,0.00014,30.11696]
[1776253742551,38.34,74099.625,0.0,-0.5467,0.00014,30.11696]
[1776253743461,38.34,74107.5683,0.0,-0.54562,0.00014,30.1297]
[1776253747335,38.34,74107.5433,0.0,-0.54562,0.00014,30.12965]
[1776253751523,38.34,74101.105,0.0,-0.5465,0.00014,30.11932]
[1776253756558,38.34,74097.1833,0.0,-0.54703,0.00014,30.11297]
[1776253757895,38.34,74094.5933,0.0,-0.54739,0.00014,30.10875]
[1776253760585,38.34,74089.1983,0.0,-0.54812,0.00014,30.09988]
[1776253765620,38.34,74084.755,0.0,-0.54872,0.00014,30.09248]
[1776253766513,38.34,74084.755,0.0,-0.54872,0.00014,30.09248]
[1776253769648,38.34,74090.8533,0.0,-0.54789,0.00014,30.1026]
[1776253773768,38.34,74092.14,0.0,-0.54773,0.00014,30.10194]
[1776253774684,38.34,74097.775,0.0,-0.54696,0.00014,30.11115]
[1776253778712,38.34,74103.22,0.0,-0.54622,0.00014,30.11998]
[1776253781733,38.35,74113.7183,0.0,-0.54478,0.00014,30.1367]
[1776253782373,38.35,74113.7183,0.0,-0.54478,0.00014,30.1367]
[1776253782472,38.35,74113.7183,0.0,-0.54478,0.00014,30.1367]
[1776253782740,38.35,74113.7183,0.0,-0.54478,0.00014,30.13671]
[1776253784753,38.35,74123.1667,0.0,-0.54349,0.00014,30.15141]
[1776253784987,38.35,74123.1667,0.0,-0.54349,0.00014,30.15141]
[1776253785018,38.35,74123.1667,0.0,-0.54349,0.00014,30.15141]
[1776253785268,38.35,74123.1667,0.0,-0.54349,0.00014,30.15141]
[1776253785337,38.35,74123.1667,0.0,-0.54349,0.00014,30.15141]
[1776253785588,38.35,74123.1667,0.0,-0.54349,0.00014,30.15141]
[1776253785609,38.35,74123.1667,0.0,-0.54349,0.00014,30.15141]
[1776253786527,38.35,74123.1667,0.0,-0.54349,0.00014,30.15142]
[1776253787777,38.35,74136.595,0.0,-0.54167,0.00014,30.17174]
[1776253788786,38.35,74142.005,0.0,-0.54093,0.00014,30.17975]
[1776253790111,38.35,74141.0017,0.0,-0.54106,0.00014,30.17828]
[1776253790800,38.35,74141.0017,0.0,-0.54106,0.00014,30.17829]
[1776253791806,38.35,74134.0883,0.0,-0.542,0.00014,30.16802]
[1776253796842,38.36,74131.5083,0.0,-0.54235,0.00014,30.16418]
[1776253798144,38.36,74131.0833,0.0,-0.54241,0.00014,30.16355]
[1776253802884,38.36,74129.7533,0.0,-0.54258,0.00014,30.16157]
[1776253802910,38.36,74127.075,0.0,-0.54295,0.00014,30.15752]
[1776253805399,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253805519,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253805678,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253805718,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253805906,38.36,74126.78,0.0,-0.54298,0.00014,30.1571]
[1776253807919,38.36,74130.305,0.0,-0.5425,0.00014,30.16245]
[1776253808926,38.36,74144.89,0.0,-0.54052,0.00014,30.18411]
[1776253810938,38.36,74153.5633,0.0,-0.53934,0.00014,30.19664]
[1776253815943,38.36,74157.84,0.0,-0.53876,0.00014,30.20271]
[1776253817132,38.36,74156.705,0.0,-0.53891,0.00014,30.20111]
[1776253822950,38.36,74157.16,0.0,-0.53885,0.00014,30.20174]
[1776253827955,38.36,74157.51,0.0,-0.53881,0.00014,30.20223]
[1776253828986,38.36,74157.66,0.0,-0.53879,0.00014,30.20244]
[1776253833495,38.36,74157.9667,0.0,-0.53875,0.00014,30.2001]
[1776253833781,38.36,74157.9667,0.0,-0.53875,0.00014,30.2001]
[1776253834972,38.36,74173.3717,0.0,-0.53665,0.00014,30.22146]
[1776253837121,38.36,74179.0833,0.0,-0.53588,0.00014,30.22918]
[1776253840144,38.36,74184.7367,0.0,-0.53511,0.00014,30.2367]
[1776253845593,38.36,74184.3517,0.0,-0.53516,0.00014,30.23618]
[1776253845838,38.36,74184.3517,0.0,-0.53516,0.00014,30.23618]
[1776253845840,38.36,74184.3517,0.0,-0.53516,0.00014,30.23618]
[1776253846297,38.36,74184.3517,0.0,-0.53516,0.00014,30.23618]
[1776253846727,38.36,74184.3517,0.0,-0.53516,0.00014,30.23619]
[1776253848159,38.36,74185.49,0.0,-0.535,0.00014,30.2377]
[1776253848401,38.36,74185.49,0.0,-0.535,0.00014,30.2377]
[1776253849800,38.36,74185.49,0.0,-0.535,0.00014,30.23771]
[1776253850214,38.36,74207.115,0.0,-0.53205,0.00014,30.2654]
[1776253852228,38.37,74215.2083,0.0,-0.53095,0.00014,30.27534]
[1776253854705,38.37,74212.715,0.0,-0.53129,0.00014,30.27231]
[1776253854806,38.37,74212.715,0.0,-0.53129,0.00014,30.27231]
[1776253859799,38.37,74209.975,0.0,-0.53166,0.00014,30.26898]
[1776253859885,38.37,74209.975,0.0,-0.53166,0.00014,30.26898]
[1776253860303,38.37,74209.975,0.0,-0.53166,0.00014,30.26898]
[1776253860405,38.37,74209.975,0.0,-0.53166,0.00014,30.26899]
[1776253861954,38.37,74209.975,0.0,-0.53166,0.00014,30.26899]
[1776253862000,38.37,74203.6817,0.0,-0.53251,0.00014,30.26118]
[1776253867337,38.38,74200.65,0.0,-0.53292,0.00014,30.25741]
[1776253869464,38.38,74199.8883,0.0,-0.53302,0.00014,30.25645]
[1776253869559,38.38,74199.8883,0.0,-0.53302,0.00014,30.25646]
[1776253872372,38.38,74208.99,0.0,-0.53178,0.00014,30.26785]
[1776253873079,38.38,74208.99,0.0,-0.53178,0.00014,30.26785]
[1776253873379,38.38,74208.99,0.0,-0.53178,0.00014,30.26786]
[1776253878414,38.39,74206.4767,0.0,-0.53211,0.00014,30.26477]
[1776253881147,38.39,74205.1883,0.0,-0.53229,0.00014,30.26318]
[1776253881436,38.39,74205.1883,0.0,-0.53229,0.00014,30.26319]
[1776253885464,38.39,74211.945,0.0,-0.53136,0.00014,30.27156]
[1776253886186,38.39,74211.945,0.0,-0.53136,0.00014,30.27156]
[1776253886273,38.39,74211.945,0.0,-0.53136,0.00014,30.27156]
[1776253886359,38.39,74211.945,0.0,-0.53136,0.00014,30.27156]
[1776253886658,38.39,74211.945,0.0,-0.53136,0.00014,30.27156]
[1776253886666,38.39,74211.945,0.0,-0.53136,0.00014,30.27156]
[1776253892513,38.39,74206.8283,0.0,-0.53206,0.00014,30.2625]
[1776253895036,38.39,74195.4317,0.0,-0.53361,0.00014,30.24813]
[1776253899955,38.39,74196.4167,0.0,-0.53348,0.00014,30.24939]
[1776253902176,38.39,74191.2533,0.0,-0.53418,0.00014,30.24273]
[1776253902583,38.39,74191.2533,0.0,-0.53418,0.00014,30.24273]
[1776253907339,38.39,74187.8267,0.0,-0.53465,0.00014,30.23826]
[1776253907618,38.39,74187.8267,0.0,-0.53465,0.00014,30.23826]
[1776253909200,38.39,74189.4667,0.0,-0.53442,0.00014,30.24041]
[1776253909632,38.39,74189.4667,0.0,-0.53442,0.00014,30.24042]
[1776253911646,38.4,74198.7717,0.0,-0.53315,0.00014,30.2524]
[1776253915674,38.4,74204.3267,0.0,-0.53239,0.00014,30.25943]
[1776253917318,38.4,74207.3867,0.0,-0.53198,0.00014,30.26324]
[1776253917688,38.4,74207.3867,0.0,-0.53198,0.00014,30.26324]
[1776253918799,38.4,74207.3867,0.0,-0.53198,0.00014,30.26324]
[1776253918886,38.4,74207.3867,0.0,-0.53198,0.00014,30.26325]
[1776253920056,38.4,74207.3867,0.0,-0.53198,0.00014,30.26325]
[1776253920066,38.4,74208.0983,0.0,-0.53188,0.00014,30.26414]
[1776253925744,38.41,74209.545,0.0,-0.53168,0.00014,30.26595]
[1776253926591,38.41,74209.545,0.0,-0.53168,0.00014,30.26595]
[1776253926751,38.41,74209.545,0.0,-0.53167,0.00014,30.26596]
[1776253927952,38.41,74209.545,0.0,-0.53167,0.00014,30.26596]
[1776253928042,38.41,74209.545,0.0,-0.53167,0.00014,30.26596]
[1776253931955,38.41,74204.275,0.0,-0.53239,0.00014,30.25944]
[1776253932040,38.41,74204.275,0.0,-0.53239,0.00014,30.25943]
[1776253933929,38.41,74203.925,0.0,-0.53244,0.00014,30.25899]
[1776253933983,38.41,74203.925,0.0,-0.53244,0.00014,30.25899]
[1776253937622,38.41,74205.5583,0.0,-0.53221,0.00014,30.26104]
[1776253937828,38.41,74205.5583,0.0,-0.53221,0.00014,30.26105]
[1776253938713,38.41,74205.5583,0.0,-0.53221,0.00014,30.26105]
[1776253938835,38.41,74205.5583,0.0,-0.53221,0.00014,30.26105]
[1776253939733,38.41,74205.5583,0.0,-0.53221,0.00014,30.26105]
[1776253939842,38.41,74205.5583,0.0,-0.53221,0.00014,30.26106]
[1776253944877,38.42,74201.2533,0.0,-0.53279,0.00014,30.2557]
[1776253947972,38.42,74202.3833,0.0,-0.53264,0.00014,30.25713]
[1776253948073,38.42,74202.3833,0.0,-0.53264,0.00014,30.25713]
[1776253951676,38.42,74205.9533,0.0,-0.53215,0.00014,30.26161]
[1776253951926,38.42,74205.9533,0.0,-0.53215,0.00014,30.25885]
[1776253953939,38.42,74213.145,0.0,-0.53117,0.00014,30.2677]
[1776253956129,38.42,74216.6133,0.0,-0.5307,0.00014,30.27191]
[1776253957934,38.42,74216.6133,0.0,-0.5307,0.00014,30.27191]
[1776253960988,38.42,74228.4267,0.0,-0.52909,0.00014,30.28591]
[1776253961778,38.42,74228.4267,0.0,-0.52909,0.00014,30.28591]
[1776253964008,38.42,74228.5667,0.0,-0.52907,0.00014,30.28607]
[1776253969045,38.42,74229.5717,0.0,-0.52894,0.00014,30.28724]
[1776253973389,38.42,74231.795,0.0,-0.52863,0.00014,30.28981]
[1776253977104,38.42,74226.1117,0.0,-0.52941,0.00014,30.28321]
[1776253978111,38.42,74220.0333,0.0,-0.53023,0.00014,30.27603]
[1776253980803,38.42,74220.7267,0.0,-0.53014,0.00014,30.27686]
[1776253981079,38.42,74220.7267,0.0,-0.53014,0.00014,30.27686]
[1776253981883,38.42,74220.7267,0.0,-0.53014,0.00014,30.27686]
[1776253981914,38.43,74220.7267,0.0,-0.53014,0.00014,30.27686]
[1776253983129,38.43,74215.0767,0.0,-0.5309,0.00014,30.27008]
[1776253988134,38.43,74218.3283,0.0,-0.53046,0.00014,30.27401]
[1776253993139,38.43,74215.3033,0.0,-0.53087,0.00014,30.27038]
[1776253993369,38.43,74215.3033,0.0,-0.53087,0.00014,30.27038]
[1776253993471,38.43,74215.3033,0.0,-0.53087,0.00014,30.27039]
[1776253999262,38.43,74212.0083,0.0,-0.53131,0.00014,30.26641]
[1776254004296,38.44,74211.8083,0.0,-0.53134,0.00014,30.26618]
[1776254009331,38.44,74211.44,0.0,-0.53138,0.00014,30.26575]
[1776254011722,38.44,74211.4167,0.0,-0.53139,0.00014,30.26573]
[1776254011823,38.44,74211.4167,0.0,-0.53139,0.00014,30.26297]
[1776254013519,38.44,74211.4167,0.0,-0.53139,0.00014,30.26297]
[1776254014368,38.44,74219.0483,0.0,-0.53035,0.00014,30.2722]
[1776254017389,38.44,74230.6367,0.0,-0.52877,0.00014,30.28583]
[1776254020410,38.44,74239.0,0.0,-0.52764,0.00014,30.29537]
[1776254025445,38.44,74240.555,0.0,-0.52742,0.00014,30.29713]
[1776254028601,38.44,74245.9967,0.0,-0.52668,0.00014,30.30317]
[1776254028998,38.44,74245.9967,0.0,-0.52668,0.00014,30.30317]
[1776254035515,38.44,74251.56,0.0,-0.52592,0.00014,30.30925]
[1776254040551,38.45,74250.1367,0.0,-0.52611,0.00014,30.30772]
[1776254045590,38.45,74251.48,0.0,-0.52592,0.00014,30.30922]
[1776254046598,38.46,74258.1967,0.0,-0.52501,0.00014,30.31641]
[1776254050198,38.46,74262.3583,0.0,-0.52444,0.00014,30.32079]
[1776254050898,38.46,74262.3583,0.0,-0.52444,0.00014,30.3208]
[1776254051015,38.46,74262.3583,0.0,-0.52444,0.00014,30.3208]
[1776254051111,38.46,74262.3583,0.0,-0.52444,0.00014,30.32081]
[1776254052198,38.47,74269.3967,0.0,-0.52347,0.00014,30.32811]
[1776254053678,38.47,74269.3967,0.0,-0.52347,0.00014,30.32812]
[1776254053769,38.47,74269.3967,0.0,-0.52347,0.00014,30.32812]
[1776254053798,38.47,74269.3967,0.0,-0.52347,0.00014,30.32812]
[1776254053885,38.48,74269.3967,0.0,-0.52347,0.00014,30.32812]
[1776254054652,38.49,74275.1667,0.0,-0.52267,0.00014,30.33398]
[1776254055324,38.49,74275.1667,0.0,-0.52267,0.00014,30.33398]
[1776254057677,38.49,74264.95,0.0,-0.52406,0.00014,30.32362]
[1776254058683,38.49,74255.7267,0.0,-0.52531,0.00014,30.31395]
[1776254061705,38.49,74248.1017,0.0,-0.52635,0.00014,30.30573]
[1776254064726,38.49,74237.3267,0.0,-0.52781,0.00014,30.29378]
[1776254065733,38.49,74243.2783,0.0,-0.527,0.00014,30.30044]
[1776254069069,38.49,74247.5033,0.0,-0.52642,0.00014,30.3051]
[1776254072782,38.51,74262.7867,0.0,-0.52433,0.00014,30.31872]
[1776254077817,38.55,74265.4617,0.0,-0.52393,0.00014,30.32167]
[1776254082852,38.56,74268.58,0.0,-0.52349,0.00014,30.32493]
[1776254083752,38.56,74268.58,0.0,-0.52349,0.00014,30.32493]
[1776254084388,38.56,74268.58,0.0,-0.52349,0.00014,30.32494]
[1776254086879,38.57,74275.3083,0.0,-0.52258,0.00014,30.33171]
[1776254090174,38.57,74273.8417,0.0,-0.52277,0.00014,30.33026]
[1776254090242,38.57,74267.29,0.0,-0.52366,0.00014,30.32365]
[1776254093929,38.57,74259.5067,0.0,-0.52471,0.00014,30.3156]
[1776254095078,38.57,74259.5067,0.0,-0.52471,0.00014,30.3156]
[1776254095861,38.57,74259.5067,0.0,-0.52471,0.00014,30.3156]
[1776254100986,38.57,74262.1017,0.0,-0.52436,0.00014,30.31833]
[1776254103201,38.57,74262.1017,0.0,-0.52436,0.00014,30.31833]
[1776254104034,38.57,74263.4983,0.0,-0.52417,0.00014,30.31977]
[1776254110049,38.58,74263.7533,0.0,-0.52413,0.00014,30.32007]
[1776254115085,38.58,74265.15,0.0,-0.52394,0.00014,30.32152]
[1776254116092,38.58,74258.8617,0.0,-0.52479,0.00014,30.31498]
[1776254117099,38.58,74247.165,0.0,-0.52638,0.00014,30.30246]
[1776254122133,38.58,74249.93,0.0,-0.526,0.00014,30.30544]
[1776254127168,38.58,74245.0767,0.0,-0.52667,0.00014,30.30014]
[1776254132204,38.57,74242.4067,0.0,-0.52703,0.00014,30.29442]
[1776254137239,38.59,74241.07,0.0,-0.5272,0.00014,30.29301]
[1776254142274,38.59,74241.1667,0.0,-0.52719,0.00014,30.29312]
[1776254144542,38.59,74241.085,0.0,-0.5272,0.00014,30.29304]
[1776254144702,38.59,74241.085,0.0,-0.5272,0.00014,30.29304]
[1776254145295,38.59,74241.085,0.0,-0.5272,0.00014,30.29304]
[1776254146693,38.59,74239.2683,0.0,-0.52744,0.00014,30.29101]
[1776254147258,38.59,74239.2683,0.0,-0.52744,0.00014,30.29101]
[1776254147299,38.59,74229.7017,0.0,-0.52874,0.00014,30.28015]
[1776254147816,38.59,74229.7017,0.0,-0.52874,0.00014,30.28015]
[1776254149301,38.59,74214.2833,0.0,-0.53083,0.00014,30.262]
[1776254149992,38.59,74214.2833,0.0,-0.53083,0.00014,30.262]
[1776254149999,38.59,74214.2833,0.0,-0.53083,0.00014,30.262]
[1776254155306,38.59,74219.105,0.0,-0.53017,0.00014,30.26777]
[1776254160311,38.59,74223.5867,0.0,-0.52957,0.00014,30.27306]
[1776254163430,38.59,74225.0933,0.0,-0.52936,0.00014,30.27482]
[1776254164319,38.59,74225.0317,0.0,-0.52937,0.00014,30.27475]
[1776254165757,38.59,74225.5417,0.0,-0.5293,0.00014,30.27534]
[1776254167485,38.59,74229.05,0.0,-0.52883,0.00014,30.27941]
[1776254168492,38.59,74246.1067,0.0,-0.52652,0.00014,30.29857]
[1776254172519,38.59,74240.4867,0.0,-0.52728,0.00014,30.29238]
[1776254177962,38.59,74238.0183,0.0,-0.52761,0.00014,30.28964]
[1776254183598,38.6,74238.515,0.0,-0.52754,0.00014,30.29021]
[1776254186618,38.59,74230.69,0.0,-0.5286,0.00014,30.28133]
[1776254188314,38.59,74230.69,0.0,-0.5286,0.00014,30.28133]
[1776254188343,38.59,74226.7183,0.0,-0.52914,0.00014,30.27674]
[1776254193668,38.59,74222.255,0.0,-0.52975,0.00014,30.26876]
[1776254197696,38.59,74216.4983,0.0,-0.53053,0.00014,30.26193]
[1776254202731,38.59,74218.1017,0.0,-0.53031,0.00014,30.26385]
[1776254206950,38.59,74217.4433,0.0,-0.5304,0.00014,30.26306]
[1776254207024,38.59,74217.4433,0.0,-0.5304,0.00014,30.26306]
[1776254210879,38.59,74221.8617,0.0,-0.5298,0.00014,30.2683]
[1776254210980,38.59,74221.8617,0.0,-0.5298,0.00014,30.2683]
[1776254212385,38.59,74223.5667,0.0,-0.52957,0.00014,30.27031]
[1776254214210,38.59,74223.5667,0.0,-0.52957,0.00014,30.27031]
[1776254214815,38.6,74205.7883,0.0,-0.53197,0.00014,30.24892]
[1776254219850,38.6,74204.25,0.0,-0.53218,0.00014,30.24704]
[1776254225380,38.6,74206.06,0.0,-0.53193,0.00014,30.2493]
[1776254230927,38.6,74206.2483,0.0,-0.5319,0.00014,30.24955]
[1776254236317,38.61,74205.5233,0.0,-0.532,0.00014,30.24868]
[1776254237679,38.61,74204.9917,0.0,-0.53207,0.00014,30.24803]
[1776254243014,38.61,74205.235,0.0,-0.53203,0.00014,30.24835]
[1776254248048,38.61,74205.3817,0.0,-0.53201,0.00014,30.24855]
[1776254253082,38.62,74201.755,0.0,-0.5325,0.00014,30.24131]
[1776254258118,38.62,74204.3617,0.0,-0.53214,0.00014,30.24457]
[1776254262290,38.62,74207.9583,0.0,-0.53165,0.00014,30.24901]
[1776254265168,38.62,74213.5883,0.0,-0.53089,0.00014,30.25586]
[1776254270202,38.62,74215.1567,0.0,-0.53068,0.00014,30.25775]
[1776254274307,38.62,74214.9783,0.0,-0.5307,0.00014,30.25754]
[1776254277252,38.62,74206.8617,0.0,-0.5318,0.00014,30.2477]
[1776254282287,38.63,74201.375,0.0,-0.53254,0.00014,30.24092]
[1776254285813,38.63,74205.8967,0.0,-0.53192,0.00014,30.24654]
[1776254288326,38.63,74205.9017,0.0,-0.53192,0.00014,30.24655]
[1776254288335,38.63,74205.9017,0.0,-0.53192,0.00014,30.24655]
[1776254291353,38.63,74215.9333,0.0,-0.53056,0.00014,30.25874]
[1776254296388,38.63,74217.4167,0.0,-0.53036,0.00014,30.26051]
[1776254301423,38.63,74218.52,0.0,-0.53021,0.00014,30.26183]
[1776254302714,38.63,74218.28,0.0,-0.53024,0.00014,30.26154]
[1776254303437,38.63,74218.28,0.0,-0.53024,0.00014,30.26154]
[1776254305238,38.63,74218.8283,0.0,-0.53017,0.00014,30.26219]
[1776254305451,38.63,74218.8283,0.0,-0.53017,0.00014,30.26219]
[1776254305477,38.63,74218.8283,0.0,-0.53017,0.00014,30.26219]
[1776254306459,38.63,74218.8283,0.0,-0.53017,0.00014,30.26219]
[1776254308297,38.63,74214.04,0.0,-0.53082,0.00014,30.25647]
[1776254308358,38.63,74214.04,0.0,-0.53082,0.00014,30.25647]
[1776254313468,38.63,74216.5083,0.0,-0.53049,0.00014,30.25667]
[1776254318473,38.63,74213.0583,0.0,-0.53095,0.00014,30.25253]
[1776254321005,38.63,74212.18,0.0,-0.53107,0.00014,30.25147]
[1776254321106,38.63,74212.18,0.0,-0.53107,0.00014,30.25147]
[1776254326599,38.63,74214.9267,0.0,-0.5307,0.00014,30.25479]
[1776254332487,38.63,74214.7917,0.0,-0.53072,0.00014,30.25463]
[1776254338092,38.63,74216.8117,0.0,-0.53044,0.00014,30.25705]
[1776254338193,38.63,74216.8117,0.0,-0.53044,0.00014,30.25705]
[1776254343990,38.63,74213.35,0.0,-0.53091,0.00014,30.2529]
[1776254344079,38.63,74213.35,0.0,-0.53091,0.00014,30.2529]
[1776254346937,38.64,74213.615,0.0,-0.53087,0.00014,30.25324]
[1776254348758,38.64,74198.4733,0.0,-0.53292,0.00014,30.2346]
[1776254353795,38.64,74199.3133,0.0,-0.5328,0.00014,30.23568]
[1776254358830,38.64,74197.9817,0.0,-0.53298,0.00014,30.23403]
[1776254360713,38.64,74198.28,0.0,-0.53294,0.00014,30.23441]
[1776254362857,38.65,74205.095,0.0,-0.53202,0.00014,30.24291]
[1776254364361,38.65,74205.095,0.0,-0.53202,0.00014,30.24291]
[1776254364462,38.65,74205.095,0.0,-0.53202,0.00014,30.24291]
[1776254364872,38.65,74214.03,0.0,-0.53081,0.00014,30.2538]
[1776254369173,38.65,74215.1733,0.0,-0.53065,0.00014,30.25517]
[1776254369251,38.65,74215.1733,0.0,-0.53065,0.00014,30.25517]
[1776254371921,38.65,74221.6717,0.0,-0.52978,0.00014,30.26012]
[1776254372928,38.64,74229.025,0.0,-0.52878,0.00014,30.26868]
[1776254373936,38.64,74229.025,0.0,-0.52878,0.00014,30.26868]
[1776254373990,38.64,74229.025,0.0,-0.52878,0.00014,30.26868]
[1776254379977,38.64,74228.3483,0.0,-0.52888,0.00014,30.26789]
[1776254385012,38.64,74230.6467,0.0,-0.52857,0.00014,30.27052]
[1776254388494,38.64,74230.3267,0.0,-0.52861,0.00014,30.27016]
[1776254388558,38.64,74229.575,0.0,-0.52871,0.00014,30.26929]
[1776254394564,38.64,74228.9833,0.0,-0.52879,0.00014,30.2686]
[1776254400117,38.64,74229.2917,0.0,-0.52875,0.00014,30.26895]
[1776254402479,38.64,74228.3833,0.0,-0.52887,0.00014,30.26791]
[1776254404552,38.64,74228.1783,0.0,-0.5289,0.00014,30.26767]
[1776254404574,38.64,74238.45,0.0,-0.52751,0.00014,30.27935]
[1776254407167,38.64,74227.1617,0.0,-0.52904,0.00014,30.26651]
[1776254408000,38.64,74227.1617,0.0,-0.52904,0.00014,30.26651]
[1776254408294,38.64,74227.1617,0.0,-0.52904,0.00014,30.26651]
[1776254409269,38.64,74220.8633,0.0,-0.52989,0.00014,30.25916]
[1776254410276,38.64,74216.97,0.0,-0.53041,0.00014,30.25454]
[1776254411282,38.64,74193.5733,0.0,-0.53358,0.00014,30.22568]
[1776254416321,38.65,74195.19,0.0,-0.53336,0.00014,30.22776]
[1776254422364,38.65,74195.27,0.0,-0.53334,0.00014,30.2279]
[1776254427399,38.65,74198.1,0.0,-0.53295,0.00014,30.23149]
[1776254432434,38.66,74199.22,0.0,-0.5328,0.00014,30.23015]
[1776254437468,38.66,74199.63,0.0,-0.53275,0.00014,30.23068]
[1776254442504,38.66,74196.19,0.0,-0.53321,0.00014,30.22637]
[1776254443511,38.66,74189.43,0.0,-0.53412,0.00014,30.21775]
[1776254448398,38.66,74191.38,0.0,-0.53386,0.00014,30.22028]
[1776254448673,38.66,74190.81,0.0,-0.53393,0.00014,30.21955]
[1776254451538,38.67,74190.86,0.0,-0.53392,0.00014,30.21963]
[1776254451622,38.67,74190.86,0.0,-0.53392,0.00014,30.21963]
[1776254454688,38.67,74195.83,0.0,-0.53325,0.00014,30.22598]
[1776254455000,38.67,74195.83,0.0,-0.53325,0.00014,30.22598]
[1776254459602,38.67,74191.23,0.0,-0.53387,0.00014,30.22014]
[1776254460732,38.67,74189.49,0.0,-0.5341,0.00014,30.21792]
[1776254464664,38.68,74196.85,0.0,-0.5331,0.00014,30.22732]
[1776254469699,38.68,74196.12,0.0,-0.5332,0.00014,30.22642]
[1776254471448,38.68,74196.12,0.0,-0.5332,0.00014,30.22642]
[1776254472720,38.68,74186.88,0.0,-0.53444,0.00014,30.21461]
[1776254473947,38.68,74186.88,0.0,-0.53444,0.00014,30.21461]
[1776254479771,38.69,74188.17,0.0,-0.53426,0.00014,30.21633]
[1776254482793,38.69,74197.17,0.0,-0.53304,0.00014,30.22782]
[1776254487828,38.69,74195.64,0.0,-0.53325,0.00014,30.22591]
[1776254490618,38.69,74195.75,0.0,-0.53323,0.00014,30.22605]
[1776254492863,38.69,74204.98,0.0,-0.53199,0.00014,30.23482]
[1776254497901,38.69,74205.41,0.0,-0.53193,0.00014,30.23536]
[1776254501930,38.69,74214.0,0.0,-0.53076,0.00014,30.24581]
[1776254504710,38.69,74214.68,0.0,-0.53067,0.00014,30.24662]
[1776254504950,38.69,74220.37,0.0,-0.5299,0.00014,30.25339]
[1776254507996,38.69,74224.61,0.0,-0.52933,0.00014,30.25836]
[1776254508136,38.69,74224.61,0.0,-0.52933,0.00014,30.25836]
[1776254508190,38.7,74223.54,0.0,-0.52947,0.00014,30.25712]
[1776254508788,38.7,74223.54,0.0,-0.52947,0.00014,30.25712]
[1776254509030,38.7,74223.54,0.0,-0.52947,0.00014,30.25712]
[1776254509163,38.7,74223.54,0.0,-0.52947,0.00014,30.25712]
[1776254509289,38.7,74223.54,0.0,-0.52947,0.00014,30.25712]
[1776254509303,38.7,74223.54,0.0,-0.52947,0.00014,30.25712]
[1776254509420,38.7,74223.54,0.0,-0.52947,0.00014,30.25712]
[1776254509426,38.7,74214.6,0.0,-0.53068,0.00014,30.24654]
[1776254509800,38.7,74214.6,0.0,-0.53068,0.00014,30.24654]
[1776254509945,38.7,74214.6,0.0,-0.53068,0.00014,30.24654]
[1776254510352,38.7,74214.6,0.0,-0.53068,0.00014,30.24654]
[1776254510445,38.7,74214.6,0.0,-0.53068,0.00014,30.24654]
[1776254510545,38.7,74172.36,0.0,-0.53639,0.00014,30.19281]
[1776254510974,38.7,74172.36,0.0,-0.53639,0.00014,30.19281]
[1776254511545,38.7,74172.36,0.0,-0.53639,0.00014,30.19281]
[1776254511595,38.7,74154.39,0.0,-0.53882,0.00014,30.16809]
[1776254511801,38.7,74154.39,0.0,-0.53882,0.00014,30.16809]
[1776254511968,38.7,74154.39,0.0,-0.53882,0.00014,30.16809]
[1776254512490,38.7,74179.13,0.0,-0.53547,0.00014,30.20184]
[1776254513482,38.7,74201.43,0.0,-0.53246,0.00014,30.23046]
[1776254514018,38.7,74201.43,0.0,-0.53246,0.00014,30.23046]
[1776254514083,38.7,74207.01,0.0,-0.53171,0.00014,30.23735]
[1776254516208,38.7,74202.72,0.0,-0.53228,0.00014,30.23207]
[1776254516509,38.7,74201.16,0.0,-0.53249,0.00014,30.23013]
[1776254519054,38.7,74207.94,0.0,-0.53158,0.00014,30.2385]
[1776254520684,38.7,74207.94,0.0,-0.53158,0.00014,30.2385]
[1776254520792,38.7,74207.21,0.0,-0.53168,0.00014,30.23761]
[1776254521072,38.7,74203.24,0.0,-0.53221,0.00014,30.23273]
[1776254523086,38.7,74196.84,0.0,-0.53308,0.00014,30.22474]
[1776254525454,38.7,74192.49,0.0,-0.53366,0.00014,30.21923]
[1776254526104,38.7,74191.42,0.0,-0.53381,0.00014,30.21787]
[1776254526476,38.7,74191.42,0.0,-0.53381,0.00014,30.21787]
[1776254526684,38.7,74185.48,0.0,-0.53461,0.00014,30.21022]
[1776254530136,38.71,74178.23,0.0,-0.53558,0.00014,30.20074]
[1776254534163,38.71,74170.33,0.0,-0.53665,0.00014,30.1902]
[1776254537594,38.71,74171.73,0.0,-0.53646,0.00014,30.19208]
[1776254537595,38.71,74169.5,0.0,-0.53676,0.00014,30.18907]
[1776254540208,38.71,74163.39,0.0,-0.53758,0.00014,30.18074]
[1776254545244,38.71,74162.05,0.0,-0.53776,0.00014,30.17891]
[1776254548310,38.71,74163.77,0.0,-0.53753,0.00014,30.18128]
[1776254548411,38.71,74163.74,0.0,-0.53753,0.00014,30.18124]
[1776254552648,38.71,74164.34,0.0,-0.53746,0.00014,30.1793]
[1776254552700,38.71,74170.73,0.0,-0.53659,0.00014,30.188]
[1776254553300,38.71,74178.49,0.0,-0.53555,0.00014,30.19837]
[1776254554473,38.71,74185.61,0.0,-0.53458,0.00014,30.20771]
[1776254556216,38.71,74187.08,0.0,-0.53438,0.00014,30.20962]
[1776254556322,38.71,74197.09,0.0,-0.53303,0.00014,30.22239]
[1776254557482,38.71,74204.58,0.0,-0.53202,0.00014,30.23173]
[1776254557959,38.71,74204.58,0.0,-0.53202,0.00014,30.23173]
[1776254558885,38.71,74202.66,0.0,-0.53228,0.00014,30.22936]
[1776254559343,38.71,74208.55,0.0,-0.53148,0.00014,30.2366]
[1776254560350,38.71,74214.51,0.0,-0.53067,0.00014,30.2438]
[1776254565385,38.72,74216.65,0.0,-0.53038,0.00014,30.24638]
[1776254570420,38.72,74220.78,0.0,-0.52982,0.00014,30.25129]
[1776254576462,38.72,74219.83,0.0,-0.52994,0.00014,30.25019]
[1776254579487,38.73,74226.12,0.0,-0.52909,0.00014,30.25756]
[1776254582582,38.73,74225.38,0.0,-0.52919,0.00014,30.2567]
[1776254582642,38.73,74223.88,0.0,-0.52939,0.00014,30.25496]
[1776254583794,38.73,74222.87,0.0,-0.52953,0.00014,30.25379]
[1776254584409,38.73,74222.87,0.0,-0.52953,0.00014,30.25379]
[1776254584608,38.73,74212.65,0.0,-0.53091,0.00014,30.24167]
[1776254585525,38.73,74207.04,0.0,-0.53167,0.00014,30.23486]
[1776254587149,38.73,74204.42,0.0,-0.53202,0.00014,30.23165]
[1776254592525,38.73,74203.3,0.0,-0.53217,0.00014,30.23028]
[1776254594582,38.73,74200.28,0.0,-0.53258,0.00014,30.22653]
[1776254597183,38.73,74207.07,0.0,-0.53166,0.00014,30.23492]
[1776254597693,38.73,74207.07,0.0,-0.53166,0.00014,30.23492]
[1776254597717,38.73,74217.92,0.0,-0.53019,0.00014,30.24799]
[1776254598639,38.73,74224.41,0.0,-0.52932,0.00014,30.25561]
[1776254599650,38.73,74237.61,0.0,-0.52753,0.00014,30.27067]
[1776254600652,38.73,74237.2,0.0,-0.52759,0.00014,30.27022]
[1776254601694,38.73,74237.2,0.0,-0.52759,0.00014,30.27022]
[1776254601795,38.73,74233.96,0.0,-0.52802,0.00014,30.26657]
[1776254606693,38.73,74228.11,0.0,-0.52882,0.00014,30.2599]
[1776254609325,38.73,74228.06,0.0,-0.52882,0.00014,30.25984]
[1776254609714,38.73,74228.93,0.0,-0.5287,0.00014,30.26084]
[1776254614749,38.73,74224.77,0.0,-0.52927,0.00014,30.25327]
[1776254614992,38.73,74224.77,0.0,-0.52927,0.00014,30.25327]
[1776254615727,38.73,74224.77,0.0,-0.52927,0.00014,30.25327]
[1776254620793,38.73,74231.33,0.0,-0.52838,0.00014,30.26082]
[1776254621149,38.73,74231.33,0.0,-0.52838,0.00014,30.26082]
[1776254621800,38.73,74234.53,0.0,-0.52795,0.00014,30.26445]
[1776254622497,38.73,74234.53,0.0,-0.52795,0.00014,30.26445]
[1776254622807,38.73,74234.1,0.0,-0.52801,0.00014,30.26397]
[1776254628503,38.74,74232.75,0.0,-0.52819,0.00014,30.26245]
[1776254628590,38.74,74232.96,0.0,-0.52816,0.00014,30.2627]
[1776254629861,38.74,74227.23,0.0,-0.52893,0.00014,30.25615]
[1776254631409,38.74,74227.23,0.0,-0.52893,0.00014,30.25615]
[1776254631772,38.74,74227.23,0.0,-0.52893,0.00014,30.25615]
[1776254631513,38.74,74228.55,0.0,-0.52875,0.00014,30.25768]
[1776254631919,38.74,74243.18,0.0,-0.52678,0.00014,30.27411]
[1776254632907,38.74,74243.18,0.0,-0.52678,0.00014,30.27411]
[1776254633666,38.74,74243.18,0.0,-0.52678,0.00014,30.27411]
[1776254633758,38.74,74246.44,0.0,-0.52633,0.00014,30.27768]
[1776254633889,38.74,74252.47,0.0,-0.52552,0.00014,30.28417]
[1776254636686,38.74,74254.82,0.0,-0.5252,0.00014,30.28666]
[1776254636772,38.74,74255.19,0.0,-0.52515,0.00014,30.28705]
[1776254636909,38.74,74248.67,0.0,-0.52603,0.00014,30.28009]
[1776254637865,38.74,74248.67,0.0,-0.52603,0.00014,30.28009]
[1776254638089,38.74,74248.67,0.0,-0.52603,0.00014,30.28009]
[1776254638182,38.74,74248.67,0.0,-0.52603,0.00014,30.28009]
[1776254638660,38.74,74248.67,0.0,-0.52603,0.00014,30.28009]
[1776254638679,38.74,74227.86,0.0,-0.52884,0.00014,30.25689]
[1776254638961,38.74,74227.86,0.0,-0.52884,0.00014,30.25689]
[1776254639193,38.74,74227.86,0.0,-0.52884,0.00014,30.25689]
[1776254639217,38.74,74227.86,0.0,-0.52884,0.00014,30.25689]
[1776254639359,38.74,74227.86,0.0,-0.52884,0.00014,30.25689]
[1776254639374,38.74,74199.49,0.0,-0.53268,0.00014,30.22285]
[1776254640027,38.74,74199.49,0.0,-0.53268,0.00014,30.22285]
[1776254640783,38.74,74199.49,0.0,-0.53268,0.00014,30.22285]
[1776254640788,38.74,74182.92,0.0,-0.53491,0.00013,30.20168]
[1776254641033,38.74,74182.92,0.0,-0.53491,0.00013,30.20168]
[1776254641135,38.74,74191.95,0.0,-0.53369,0.00014,30.21334]
[1776254642173,38.74,74191.95,0.0,-0.53369,0.00014,30.21334]
[1776254643331,38.74,74195.07,0.0,-0.53327,0.00014,30.21731]
[1776254643814,38.74,74195.07,0.0,-0.53327,0.00014,30.21731]
[1776254648968,38.75,74196.77,0.0,-0.53304,0.00013,30.21947]
[1776254649472,38.75,74196.77,0.0,-0.53304,0.00013,30.21947]
[1776254654138,38.75,74191.75,0.0,-0.53371,0.00013,30.21313]
[1776254655045,38.75,74184.61,0.0,-0.53468,0.00013,30.20394]
[1776254657485,38.75,74178.94,0.0,-0.53544,0.00013,30.19653]
[1776254661089,38.75,74172.82,0.0,-0.53626,0.00013,30.18842]
[1776254666275,38.76,74177.54,0.0,-0.53562,0.00013,30.19475]
[1776254668138,38.76,74184.97,0.0,-0.53461,0.00013,30.20451]
[1776254673173,38.76,74186.13,0.0,-0.53446,0.00013,30.20327]
[1776254678777,38.76,74191.34,0.0,-0.53375,0.00013,30.20998]
[1776254681884,38.77,74192.59,0.0,-0.53358,0.00013,30.21159]
[1776254682341,38.77,74192.59,0.0,-0.53358,0.00013,30.21159]
[1776254683341,38.77,74185.95,0.0,-0.53447,0.00013,30.20308]
[1776254684249,38.77,74179.33,0.0,-0.53537,0.00013,30.19444]
[1776254689285,38.77,74179.1,0.0,-0.53539,0.00013,30.19418]
[1776254694320,38.78,74177.35,0.0,-0.53562,0.00013,30.19191]
[1776254699355,38.78,74174.24,0.0,-0.53604,0.00013,30.18782]
[1776254700116,38.78,74174.24,0.0,-0.53604,0.00013,30.18782]
[1776254700620,38.78,74174.24,0.0,-0.53604,0.00013,30.18782]
[1776254700663,38.78,74170.17,0.0,-0.53658,0.00013,30.18236]
[1776254701804,38.78,74170.17,0.0,-0.53658,0.00013,30.18236]
[1776254701369,38.78,74163.22,0.0,-0.53752,0.00013,30.17291]
[1776254702376,38.78,74159.23,0.0,-0.53806,0.00013,30.16741]
[1776254703880,38.78,74165.56,0.0,-0.5372,0.00013,30.17612]
[1776254705873,38.78,74168.64,0.0,-0.53679,0.00013,30.18032]
[1776254706790,38.78,74166.99,0.0,-0.53701,0.00013,30.17808]
[1776254706849,38.78,74160.34,0.0,-0.53791,0.00013,30.16897]
[1776254707093,38.78,74160.34,0.0,-0.53791,0.00013,30.16897]
[1776254707755,38.78,74145.02,0.0,-0.53997,0.00013,30.14741]
[1776254708420,38.78,74135.49,0.0,-0.54125,0.00013,30.13359]
[1776254709374,38.78,74135.49,0.0,-0.54125,0.00013,30.13359]
[1776254711441,38.78,74142.94,0.0,-0.54025,0.00013,30.14442]
[1776254712948,38.78,74141.48,0.0,-0.54045,0.00013,30.1423]
[1776254715468,38.78,74129.99,0.0,-0.542,0.00013,30.12546]
[1776254720505,38.78,74131.97,0.0,-0.54173,0.00013,30.12841]
[1776254725540,38.78,74131.16,0.0,-0.54184,0.00013,30.12722]
[1776254725969,38.78,74131.16,0.0,-0.54184,0.00013,30.12722]
[1776254728093,38.78,74136.29,0.0,-0.54115,0.00013,30.13478]
[1776254732891,38.79,74130.19,0.0,-0.54197,0.00013,30.12303]
[1776254738603,38.79,74128.37,0.0,-0.54221,0.00013,30.12034]
[1776254740648,38.79,74114.47,0.0,-0.54409,0.00013,30.09928]
[1776254743834,38.79,74106.21,0.0,-0.5452,0.00013,30.08647]
[1776254744277,38.79,74106.21,0.0,-0.5452,0.00013,30.08647]
[1776254744449,38.79,74106.21,0.0,-0.5452,0.00013,30.08647]
[1776254744799,38.79,74098.01,0.0,-0.5463,0.00013,30.07352]
[1776254745685,38.79,74088.04,0.0,-0.54764,0.00013,30.05745]
[1776254745993,38.79,74088.04,0.0,-0.54764,0.00013,30.05745]
[1776254746690,38.79,74080.61,0.0,-0.54864,0.00013,30.04525]
[1776254751724,38.79,74082.16,0.0,-0.54844,0.00013,30.04778]
[1776254756759,38.78,74080.73,0.0,-0.54863,0.00013,30.0454]
[1776254759237,38.78,74079.93,0.0,-0.54874,0.00013,30.04408]
[1776254759781,38.78,74081.97,0.0,-0.54847,0.00013,30.04745]
[1776254761893,38.78,74083.87,0.0,-0.54821,0.00013,30.05058]
[1776254762802,38.78,74088.41,0.0,-0.5476,0.00013,30.05799]
[1776254763809,38.79,74095.19,0.0,-0.54669,0.00013,30.06896]
[1776254766830,38.79,74101.28,0.0,-0.54586,0.00013,30.0787]
[1776254770021,38.79,74097.57,0.0,-0.54636,0.00013,30.07283]
[1776254770858,38.79,74094.19,0.0,-0.54681,0.00013,30.06743]
[1776254772871,38.79,74086.97,0.0,-0.54778,0.00013,30.05577]
[1776254775240,38.79,74086.77,0.0,-0.54781,0.00013,30.05544]
[1776254775253,38.79,74086.77,0.0,-0.54781,0.00013,30.05544]
[1776254775272,38.79,74086.77,0.0,-0.54781,0.00013,30.05544]
[1776254775893,38.79,74088.37,0.0,-0.54759,0.00013,30.05805]
[1776254776999,38.79,74087.43,0.0,-0.54772,0.00013,30.05654]
[1776254777907,38.79,74085.57,0.0,-0.54796,0.00013,30.05352]
[1776254782942,38.8,74079.24,0.0,-0.54881,0.00013,30.04312]
[1776254787977,38.8,74078.53,0.0,-0.54891,0.00013,30.04195]
[1776254791450,38.8,74080.38,0.0,-0.54866,0.00013,30.04502]
[1776254791552,38.8,74080.38,0.0,-0.54866,0.00013,30.04224]
[1776254793589,38.8,74083.51,0.0,-0.54824,0.00013,30.0474]
[1776254793637,38.8,74085.02,0.0,-0.54804,0.00013,30.04987]
[1776254795027,38.8,74090.82,0.0,-0.54726,0.00013,30.05933]
[1776254800062,38.8,74092.29,0.0,-0.54705,0.00013,30.06177]
[1776254803887,38.8,74091.53,0.0,-0.54715,0.00013,30.06057]
[1776254803988,38.81,74091.09,0.0,-0.54721,0.00013,30.05989]
[1776254804510,38.81,74091.09,0.0,-0.54721,0.00013,30.05989]
[1776254804597,38.81,74090.99,0.0,-0.54722,0.00013,30.05974]
[1776254806103,38.81,74092.39,0.0,-0.54703,0.00013,30.06201]
[1776254806675,38.81,74092.39,0.0,-0.54703,0.00013,30.06201]
[1776254807110,38.81,74105.45,0.0,-0.54527,0.00013,30.0828]
[1776254812322,38.81,74108.53,0.0,-0.54485,0.00013,30.08764]
[1776254813153,38.81,74114.31,0.0,-0.54407,0.00013,30.09659]
[1776254816174,38.81,74123.57,0.0,-0.54283,0.00013,30.11069]
[1776254821212,38.81,74120.79,0.0,-0.5432,0.00013,30.10649]
[1776254825341,38.81,74125.16,0.0,-0.54261,0.00013,30.11308]
[1776254826839,38.81,74124.78,0.0,-0.54266,0.00013,30.11251]
[1776254826923,38.81,74130.7,0.0,-0.54187,0.00013,30.12133]
[1776254828697,38.81,74130.12,0.0,-0.54194,0.00013,30.12048]
[1776254828885,38.81,74130.12,0.0,-0.54194,0.00013,30.12048]
[1776254828952,38.81,74128.56,0.0,-0.54215,0.00013,30.11816]
[1776254829878,38.81,74128.56,0.0,-0.54215,0.00013,30.11816]
[1776254829922,38.81,74133.04,0.0,-0.54155,0.00013,30.12479]
[1776254835312,38.81,74135.72,0.0,-0.54119,0.00013,30.1287]
[1776254837468,38.81,74135.67,0.0,-0.5412,0.00013,30.12862]
[1776254840516,38.81,74134.98,0.0,-0.54129,0.00013,30.12761]
[1776254844375,38.81,74141.48,0.0,-0.54042,0.00013,30.13706]
[1776254845918,38.81,74141.48,0.0,-0.54042,0.00013,30.13706]
[1776254845956,38.81,74141.88,0.0,-0.54037,0.00013,30.13763]
[1776254846390,38.81,74150.72,0.0,-0.53918,0.00013,30.15026]
[1776254847397,38.81,74156.76,0.0,-0.53836,0.00013,30.15873]
[1776254851309,38.81,74159.75,0.0,-0.53796,0.00013,30.16288]
[1776254855046,38.81,74165.42,0.0,-0.5372,0.00013,30.16789]
[1776254854446,38.81,74158.36,0.0,-0.53815,0.00013,30.15819]
[1776254858474,38.81,74164.05,0.0,-0.53738,0.00013,30.16603]
[1776254863510,38.81,74162.87,0.0,-0.53754,0.00013,30.16442]
[1776254866868,38.81,74164.8,0.0,-0.53728,0.00013,30.16708]
[1776254868545,38.82,74176.28,0.0,-0.53573,0.00013,30.18255]
[1776254871094,38.82,74177.63,0.0,-0.53554,0.00013,30.18435]
[1776254874397,38.82,74174.04,0.0,-0.53602,0.00013,30.17961]
[1776254879622,38.83,74176.7,0.0,-0.53566,0.00013,30.18319]
[1776254881636,38.83,74182.59,0.0,-0.53486,0.00013,30.19094]
[1776254886671,38.83,74187.12,0.0,-0.53425,0.00013,30.19683]
[1776254890771,38.83,74189.26,0.0,-0.53396,0.00013,30.19959]
[1776254892713,38.83,74197.1,0.0,-0.5329,0.00013,30.20952]
[1776254893805,38.83,74197.1,0.0,-0.5329,0.00013,30.20952]
[1776254899762,38.84,74193.12,0.0,-0.53343,0.00013,30.20453]
[1776254902604,38.84,74192.28,0.0,-0.53355,0.00013,30.20347]
[1776254903790,38.84,74182.12,0.0,-0.53491,0.00013,30.1904]
[1776254905804,38.84,74174.6,0.0,-0.53592,0.00013,30.18051]
[1776254907879,38.84,74174.17,0.0,-0.53598,0.00013,30.17995]
[1776254908387,38.84,74175.64,0.0,-0.53578,0.00013,30.18191]
[1776254908894,38.84,74175.64,0.0,-0.53578,0.00013,30.18191]
[1776254909032,38.84,74175.64,0.0,-0.53578,0.00013,30.18191]
[1776254908995,38.84,74181.65,0.0,-0.53497,0.00013,30.18982]
[1776254910844,38.84,74174.16,0.0,-0.53598,0.00013,30.17995]
[1776254912102,38.84,74174.16,0.0,-0.53598,0.00013,30.17995]
[1776254912858,38.84,74179.95,0.0,-0.53521,0.00013,30.18482]
[1776254913865,38.84,74185.98,0.0,-0.53439,0.00013,30.19267]
[1776254918900,38.84,74190.48,0.0,-0.53378,0.00013,30.19846]
[1776254923935,38.85,74191.53,0.0,-0.53364,0.00013,30.19981]
[1776254928970,38.85,74192.77,0.0,-0.53347,0.00013,30.2014]
[1776254935011,38.85,74190.18,0.0,-0.53382,0.00013,30.19812]
[1776254937026,38.85,74184.52,0.0,-0.53458,0.00013,30.19085]
[1776254941627,38.85,74186.51,0.0,-0.53431,0.00013,30.19344]
[1776254942088,38.85,74178.66,0.0,-0.53536,0.00013,30.18323]
[1776254942643,38.85,74178.66,0.0,-0.53536,0.00013,30.18323]
[1776254943093,38.85,74170.44,0.0,-0.53647,0.00013,30.1723]
[1776254946115,38.85,74164.94,0.0,-0.53721,0.00013,30.16486]
[1776254948662,38.85,74164.86,0.0,-0.53722,0.00013,30.16475]
[1776254949120,38.85,74164.86,0.0,-0.53722,0.00013,30.16475]
[1776254949136,38.85,74159.27,0.0,-0.53798,0.00013,30.15708]
[1776254950142,38.85,74153.74,0.0,-0.53872,0.00013,30.14939]
[1776254950960,38.85,74153.74,0.0,-0.53872,0.00013,30.14939]
[1776254951150,38.85,74155.08,0.0,-0.53854,0.00013,30.15127]
[1776254956185,38.85,74154.09,0.0,-0.53867,0.00013,30.1499]
[1776254960337,38.85,74153.67,0.0,-0.53873,0.00013,30.14932]
[1776254960434,38.85,74153.63,0.0,-0.53873,0.00013,30.14927]
[1776254963236,38.85,74161.75,0.0,-0.53764,0.00013,30.16053]
[1776254967263,38.85,74167.41,0.0,-0.53688,0.00013,30.16825]
[1776254969191,38.85,74167.41,0.0,-0.53688,0.00013,30.16825]
[1776254974312,38.86,74169.22,0.0,-0.53663,0.00013,30.16798]
[1776254979547,38.86,74166.49,0.0,-0.53699,0.00013,30.1643]
[1776254985391,38.86,74167.62,0.0,-0.53684,0.00013,30.16583]
[1776254988766,38.86,74167.8,0.0,-0.53682,0.00013,30.16609]
[1776254988804,38.86,74166.88,0.0,-0.53694,0.00013,30.16486]
[1776254990426,38.86,74159.22,0.0,-0.53797,0.00013,30.15438]
[1776254992439,38.87,74153.24,0.0,-0.53877,0.00013,30.14607]
[1776254993761,38.87,74153.24,0.0,-0.53877,0.00013,30.14607]
[1776254994291,38.87,74153.63,0.0,-0.53872,0.00013,30.14662]
[1776254994454,38.87,74155.01,0.0,-0.53853,0.00013,30.14855]
[1776254997475,38.87,74161.93,0.0,-0.5376,0.00013,30.15814]
[1776255000358,38.87,74164.19,0.0,-0.53729,0.00013,30.16125]
[1776255000782,38.87,74164.19,0.0,-0.53729,0.00013,30.16125]
[1776255002510,38.87,74174.44,0.0,-0.53591,0.00013,30.17507]
[1776255007795,38.88,74176.15,0.0,-0.53568,0.00013,30.17737]
[1776255007879,38.88,74182.59,0.0,-0.53481,0.00013,30.18582]
[1776255008553,38.88,74189.6,0.0,-0.53386,0.00013,30.19485]
[1776255009605,38.88,74189.6,0.0,-0.53386,0.00013,30.19485]
[1776255010687,38.88,74193.66,0.0,-0.53332,0.00013,30.2]
[1776255011820,38.88,74195.6,0.0,-0.53306,0.00013,30.20245]
[1776255013977,38.88,74193.94,0.0,-0.53328,0.00013,30.20036]
[1776255016636,38.88,74192.37,0.0,-0.53349,0.00013,30.19838]
[1776255022651,38.88,74196.29,0.0,-0.53296,0.00013,30.20333]
[1776255025672,38.88,74202.16,0.0,-0.53217,0.00013,30.21063]
[1776255029015,38.88,74202.79,0.0,-0.53208,0.00013,30.2114]
[1776255029063,38.88,74205.76,0.0,-0.53168,0.00013,30.21504]
[1776255030708,38.88,74215.37,0.0,-0.53039,0.00013,30.22661]
[1776255033471,38.88,74216.89,0.0,-0.53019,0.00013,30.22564]
[1776255033616,38.88,74216.89,0.0,-0.53019,0.00013,30.22564]
[1776255033729,38.88,74215.07,0.0,-0.53044,0.00013,30.22348]
[1776255036337,38.88,74210.12,0.0,-0.5311,0.00013,30.21755]
[1776255036749,38.88,74211.83,0.0,-0.53087,0.00013,30.2196]
[1776255039330,38.88,74213.17,0.0,-0.53069,0.00013,30.2212]
[1776255039771,38.88,74216.98,0.0,-0.53018,0.00013,30.22573]
[1776255041138,38.88,74216.98,0.0,-0.53018,0.00013,30.22573]
[1776255041240,38.88,74220.29,0.0,-0.52974,0.00013,30.22962]
[1776255041653,38.88,74220.29,0.0,-0.52974,0.00013,30.22962]
[1776255041785,38.88,74221.37,0.0,-0.52959,0.00013,30.23088]
[1776255042750,38.88,74221.37,0.0,-0.52959,0.00013,30.23088]
[1776255042792,38.88,74222.51,0.0,-0.52944,0.00013,30.2322]
[1776255047828,38.87,74219.6,0.0,-0.52983,0.00013,30.2288]
[1776255051339,38.87,74220.82,0.0,-0.52967,0.00013,30.23022]
[1776255051856,38.87,74224.49,0.0,-0.52917,0.00013,30.23449]
[1776255056891,38.87,74227.62,0.0,-0.52875,0.00013,30.2381]
[1776255061926,38.88,74228.28,0.0,-0.52866,0.00013,30.23886]
[1776255066961,38.87,74228.35,0.0,-0.52865,0.00013,30.23893]
[1776255074010,38.87,74231.78,0.0,-0.52819,0.00013,30.24283]
[1776255079045,38.87,74230.75,0.0,-0.52833,0.00013,30.24165]
[1776255080937,38.87,74230.75,0.0,-0.52833,0.00013,30.24165]
[1776255081064,38.87,74228.5,0.0,-0.52864,0.00013,30.23909]
[1776255082071,38.87,74214.95,0.0,-0.53046,0.00013,30.22328]
[1776255083078,38.87,74213.06,0.0,-0.53072,0.00013,30.22103]
[1776255088113,38.87,74211.86,0.0,-0.53088,0.00013,30.21958]
[1776255092141,38.87,74204.68,0.0,-0.53185,0.00013,30.2081]
[1776255094374,38.87,74204.38,0.0,-0.53189,0.00013,30.20773]
[1776255100196,38.87,74197.51,0.0,-0.53282,0.00013,30.19924]
[1776255100720,38.87,74197.51,0.0,-0.53282,0.00013,30.19924]
[1776255106239,38.87,74199.73,0.0,-0.53252,0.00013,30.20201]
[1776255109062,38.87,74199.69,0.0,-0.53252,0.00013,30.20197]
[1776255114306,38.87,74195.98,0.0,-0.53302,0.00013,30.19734]
[1776255117856,38.87,74194.04,0.0,-0.53328,0.00013,30.19492]
[1776255122759,38.88,74199.9,0.0,-0.53249,0.00013,30.20226]
[1776255124365,38.88,74194.23,0.0,-0.53325,0.00013,30.19517]
[1776255129400,38.88,74194.46,0.0,-0.53322,0.00013,30.19547]
[1776255130928,38.88,74194.46,0.0,-0.53322,0.00013,30.19547]
[1776255132421,38.88,74203.57,0.0,-0.53199,0.00013,30.20681]
[1776255134435,38.88,74210.8,0.0,-0.53102,0.00013,30.2156]
[1776255139470,38.88,74210.73,0.0,-0.53103,0.00013,30.21551]
[1776255143024,38.88,74206.2,0.0,-0.53164,0.00013,30.21002]
[1776255144504,38.88,74197.41,0.0,-0.53282,0.00013,30.19918]
[1776255149541,38.88,74194.55,0.0,-0.5332,0.00013,30.1956]
[1776255154576,38.88,74193.69,0.0,-0.53332,0.00013,30.19176]
[1776255159611,38.88,74187.08,0.0,-0.53421,0.00013,30.18337]
[1776255164645,38.89,74189.51,0.0,-0.53388,0.00013,30.1865]
[1776255171870,38.89,74189.58,0.0,-0.53387,0.00013,30.1866]
[1776255173709,38.89,74196.95,0.0,-0.53287,0.00013,30.19593]
[1776255178745,38.89,74196.75,0.0,-0.5329,0.00013,30.19568]
[1776255181239,38.89,74196.75,0.0,-0.5329,0.00013,30.19568]
[1776255183033,38.89,74196.82,0.0,-0.53289,0.00013,30.19577]
[1776255184788,38.89,74202.89,0.0,-0.53207,0.00013,30.2033]
[1776255189823,38.89,74206.94,0.0,-0.53153,0.00013,30.20826]
[1776255191289,38.89,74206.94,0.0,-0.53153,0.00013,30.20826]
[1776255191358,38.89,74207.03,0.0,-0.53151,0.00013,30.20836]
[1776255191838,38.89,74213.82,0.0,-0.5306,0.00013,30.21654]
[1776255193242,38.89,74213.82,0.0,-0.5306,0.00013,30.21654]
[1776255193402,38.89,74213.82,0.0,-0.5306,0.00013,30.21654]
[1776255193427,38.89,74218.6,0.0,-0.52996,0.00013,30.2222]
[1776255193860,38.89,74218.6,0.0,-0.52996,0.00013,30.2222]
[1776255194270,38.89,74218.6,0.0,-0.52996,0.00013,30.2222]
[1776255194303,38.89,74235.06,0.0,-0.52774,0.00013,30.2411]
[1776255195115,38.89,74235.06,0.0,-0.52774,0.00013,30.2411]
[1776255195200,38.89,74244.08,0.0,-0.52652,0.00013,30.25105]
[1776255195636,38.89,74244.08,0.0,-0.52652,0.00013,30.25105]
[1776255197560,38.89,74250.52,0.0,-0.52566,0.00013,30.25799]
[1776255201764,38.89,74248.05,0.0,-0.52599,0.00013,30.25534]
[1776255203274,38.89,74246.54,0.0,-0.52619,0.00013,30.25371]
[1776255204928,38.89,74256.56,0.0,-0.52485,0.00013,30.26436]
[1776255209963,38.89,74253.83,0.0,-0.52522,0.00013,30.26148]
[1776255212286,38.89,74255.12,0.0,-0.52505,0.00013,30.26007]
[1776255212867,38.89,74255.52,0.0,-0.52499,0.00013,30.26049]
[1776255218019,38.89,74251.82,0.0,-0.52549,0.00013,30.25658]
[1776255223300,38.88,74250.94,0.0,-0.52561,0.00013,30.25563]
[1776255229096,38.88,74244.8,0.0,-0.52644,0.00013,30.24902]
[1776255231110,38.88,74239.1,0.0,-0.52721,0.00013,30.24277]
[1776255236146,38.88,74237.49,0.0,-0.52743,0.00013,30.24098]
[1776255241181,38.88,74238.27,0.0,-0.52732,0.00013,30.24184]
[1776255246216,38.88,74234.89,0.0,-0.52778,0.00013,30.23808]
[1776255247005,38.88,74234.89,0.0,-0.52778,0.00013,30.23808]
[1776255247223,38.88,74228.45,0.0,-0.52864,0.00013,30.2308]
[1776255247708,38.88,74228.45,0.0,-0.52864,0.00013,30.2308]
[1776255248230,38.88,74223.9,0.0,-0.52925,0.00013,30.22557]
[1776255250178,38.88,74222.79,0.0,-0.5294,0.00013,30.22429]
[1776255250244,38.89,74222.94,0.0,-0.52938,0.00013,30.22447]
[1776255255279,38.89,74222.57,0.0,-0.52943,0.00013,30.22406]
[1776255260195,38.89,74218.66,0.0,-0.52995,0.00013,30.2195]
[1776255260314,38.89,74218.55,0.0,-0.52997,0.00013,30.21937]
[1776255265348,38.89,74211.9,0.0,-0.53086,0.00013,30.21148]
[1776255270383,38.89,74211.03,0.0,-0.53098,0.00013,30.21044]
[1776255276426,38.89,74211.18,0.0,-0.53096,0.00013,30.20787]
[1776255281461,38.9,74212.96,0.0,-0.53072,0.00013,30.21001]
[1776255284031,38.9,74216.58,0.0,-0.53023,0.00013,30.21431]
[1776255284482,38.9,74222.25,0.0,-0.52947,0.00013,30.22096]
[1776255286496,38.9,74228.66,0.0,-0.5286,0.00013,30.22835]
[1776255291531,38.89,74228.48,0.0,-0.52863,0.00013,30.22813]
[1776255296566,38.89,74230.26,0.0,-0.52839,0.00013,30.23015]
[1776255301297,38.89,74230.23,0.0,-0.5284,0.00013,30.23011]
[1776255301403,38.89,74230.23,0.0,-0.5284,0.00013,30.23011]
[1776255301455,38.89,74233.35,0.0,-0.52798,0.00013,30.23364]
[1776255301651,38.89,74233.35,0.0,-0.52798,0.00013,30.23364]
[1776255301662,38.89,74227.57,0.0,-0.52876,0.00013,30.22708]
[1776255302611,38.89,74217.82,0.0,-0.53007,0.00013,30.21575]
[1776255304169,38.89,74207.65,0.0,-0.53144,0.00013,30.20358]
[1776255305359,38.89,74207.65,0.0,-0.53144,0.00013,30.20358]
[1776255306639,38.89,74201.6,0.0,-0.53225,0.00013,30.19618]
[1776255311674,38.89,74197.64,0.0,-0.53278,0.00013,30.19129]
[1776255314695,38.9,74191.68,0.0,-0.53358,0.00013,30.18381]
[1776255319730,38.9,74190.92,0.0,-0.53368,0.00013,30.18287]
[1776255320785,38.9,74190.92,0.0,-0.53368,0.00013,30.18287]
[1776255321746,38.9,74181.75,0.0,-0.53491,0.00013,30.17108]
[1776255324124,38.9,74177.62,0.0,-0.53547,0.00013,30.16569]
[1776255329802,38.91,74179.37,0.0,-0.53523,0.00013,30.16802]
[1776255334840,38.91,74178.61,0.0,-0.53533,0.00013,30.16427]
[1776255339874,38.91,74175.57,0.0,-0.53574,0.00013,30.16029]
[1776255344909,38.91,74174.84,0.0,-0.53583,0.00013,30.15934]
[1776255347367,38.91,74174.45,0.0,-0.53588,0.00013,30.15883]
[1776255347566,38.91,74168.67,0.0,-0.53666,0.00013,30.15111]
[1776255347930,38.91,74160.68,0.0,-0.53773,0.00013,30.14024]
[1776255349944,38.91,74153.29,0.0,-0.53873,0.00013,30.13]
[1776255354924,38.91,74151.8,0.0,-0.53893,0.00013,30.12792]
[1776255354981,38.91,74149.93,0.0,-0.53918,0.00013,30.12529]
[1776255355986,38.91,74142.41,0.0,-0.54019,0.00013,30.11459]
[1776255357582,38.91,74142.41,0.0,-0.54019,0.00013,30.11459]
[1776255357594,38.91,74141.83,0.0,-0.54027,0.00013,30.11375]
[1776255357683,38.91,74141.83,0.0,-0.54027,0.00013,30.11375]
[1776255358000,38.91,74145.76,0.0,-0.53974,0.00013,30.11938]
[1776255360020,38.91,74151.32,0.0,-0.53899,0.00013,30.12725]
[1776255360859,38.91,74151.32,0.0,-0.53899,0.00013,30.12725]
[1776255361026,38.91,74153.11,0.0,-0.53875,0.00013,30.12976]
[1776255363040,38.91,74160.64,0.0,-0.53774,0.00013,30.1402]
[1776255368200,38.91,74161.08,0.0,-0.53768,0.00013,30.14079]
[1776255368861,38.91,74165.05,0.0,-0.53715,0.00013,30.14621]
[1776255369083,38.91,74173.41,0.0,-0.53602,0.00013,30.15746]
[1776255370091,38.92,74180.8,0.0,-0.53503,0.00013,30.1672]
[1776255375518,38.92,74180.65,0.0,-0.53504,0.00013,30.16702]
[1776255378665,38.92,74186.3,0.0,-0.53428,0.00013,30.17435]
[1776255379047,38.92,74186.3,0.0,-0.53428,0.00013,30.17435]
[1776255381477,38.92,74192.29,0.0,-0.53347,0.00013,30.18199]
[1776255387211,38.92,74196.84,0.0,-0.53286,0.00013,30.18772]
[1776255392246,38.92,74199.01,0.0,-0.53257,0.00013,30.18765]
[1776255397282,38.92,74198.52,0.0,-0.53264,0.00013,30.18704]
[1776255398703,38.92,74198.8,0.0,-0.5326,0.00013,30.18739]
[1776255401823,38.92,74193.49,0.0,-0.53332,0.00013,30.18074]
[1776255405338,38.92,74201.93,0.0,-0.53218,0.00013,30.19126]
[1776255409365,38.92,74212.97,0.0,-0.5307,0.00013,30.20465]
[1776255412253,38.92,74214.38,0.0,-0.53051,0.00013,30.20632]
[1776255412387,38.92,74218.56,0.0,-0.52995,0.00013,30.21126]
[1776255413265,38.92,74218.56,0.0,-0.52995,0.00013,30.21126]
[1776255413394,38.92,74223.31,0.0,-0.52931,0.00013,30.2168]
[1776255416414,38.92,74229.18,0.0,-0.52852,0.00013,30.22355]
[1776255421450,38.92,74230.73,0.0,-0.52831,0.00013,30.22531]
[1776255426486,38.92,74234.04,0.0,-0.52786,0.00013,30.22904]
[1776255432527,38.92,74233.97,0.0,-0.52787,0.00013,30.22895]
[1776255437559,38.92,74234.52,0.0,-0.5278,0.00013,30.22957]
[1776255437858,38.92,74236.36,0.0,-0.52755,0.00013,30.23162]
[1776255438570,38.92,74243.24,0.0,-0.52663,0.00013,30.2392]
[1776255439577,38.91,74249.65,0.0,-0.52576,0.00013,30.24612]
[1776255444612,38.91,74253.3,0.0,-0.52528,0.00013,30.24998]
[1776255449647,38.91,74252.74,0.0,-0.52535,0.00013,30.24938]
[1776255454349,38.91,74248.87,0.0,-0.52588,0.00013,30.24248]
[1776255459567,38.91,74246.2,0.0,-0.52624,0.00013,30.2396]
[1776255459607,38.91,74246.55,0.0,-0.5262,0.00013,30.23997]
[1776255459717,38.91,74234.7,0.0,-0.52779,0.00013,30.22694]
[1776255460724,38.9,74224.81,0.0,-0.52912,0.00013,30.21568]
[1776255462906,38.9,74221.59,0.0,-0.52956,0.00013,30.21194]
[1776255463213,38.9,74219.59,0.0,-0.52983,0.00013,30.2096]
[1776255464752,38.9,74225.31,0.0,-0.52906,0.00013,30.21625]
[1776255469789,38.91,74223.21,0.0,-0.52934,0.00013,30.21384]
[1776255474825,38.91,74226.55,0.0,-0.52889,0.00013,30.21771]
[1776255476839,38.91,74232.76,0.0,-0.52805,0.00013,30.22478]
[1776255481689,38.91,74234.78,0.0,-0.52778,0.00013,30.22705]
[1776255483888,38.91,74242.6,0.0,-0.52672,0.00013,30.23571]
[1776255488924,38.91,74239.52,0.0,-0.52714,0.00013,30.23232]
[1776255493961,38.91,74227.87,0.0,-0.52871,0.00013,30.21924]
[1776255496165,38.91,74226.58,0.0,-0.52888,0.00013,30.21776]
[1776255496266,38.91,74226.29,0.0,-0.52892,0.00013,30.21743]
[1776255502019,38.91,74221.19,0.0,-0.52961,0.00013,30.21152]
[1776255508392,38.91,74221.06,0.0,-0.52962,0.00013,30.21136]
[1776255508493,38.91,74220.84,0.0,-0.52965,0.00013,30.21111]
[1776255514102,38.91,74218.48,0.0,-0.52998,0.00013,30.20557]
[1776255519740,38.91,74218.3,0.0,-0.53,0.00013,30.20536]
[1776255520515,38.91,74218.3,0.0,-0.53,0.00013,30.20536]
[1776255520586,38.91,74218.16,0.0,-0.53002,0.00013,30.20519]
[1776255520882,38.91,74218.16,0.0,-0.53002,0.00013,30.20519]
[1776255520990,38.91,74218.16,0.0,-0.53002,0.00013,30.20519]
[1776255521153,38.91,74219.1,0.0,-0.52989,0.00013,30.2063]
[1776255523166,38.91,74212.74,0.0,-0.53075,0.00013,30.19877]
[1776255528202,38.91,74215.19,0.0,-0.53042,0.00013,30.20167]
[1776255531238,38.91,74213.95,0.0,-0.53059,0.00013,30.20019]
[1776255531340,38.91,74214.64,0.0,-0.5305,0.00013,30.20101]
[1776255535934,38.9,74214.65,0.0,-0.5305,0.00013,30.20101]
[1776255536258,38.9,74214.57,0.0,-0.53051,0.00013,30.20091]
[1776255538953,38.9,74212.45,0.0,-0.53079,0.00013,30.19838]
[1776255541963,38.9,74210.18,0.0,-0.5311,0.00013,30.19566]
[1776255542554,38.9,74210.18,0.0,-0.5311,0.00013,30.19566]
[1776255542633,38.9,74209.96,0.0,-0.53113,0.00013,30.1954]
[1776255546327,38.9,74217.06,0.0,-0.53017,0.00013,30.20386]
[1776255551363,38.9,74215.98,0.0,-0.53032,0.00013,30.20256]
[1776255557404,38.9,74216.24,0.0,-0.53029,0.00013,30.20285]
[1776255559044,38.9,74216.23,0.0,-0.53029,0.00013,30.20284]
[1776255559145,38.9,74216.23,0.0,-0.53029,0.00013,30.20283]
[1776255561285,38.9,74216.27,0.0,-0.53029,0.00013,30.20288]
[1776255561387,38.9,74216.27,0.0,-0.53029,0.00013,30.20287]
[1776255565098,38.89,74216.41,0.0,-0.53027,0.00013,30.20303]
[1776255565461,38.89,74220.99,0.0,-0.52965,0.00013,30.20841]
[1776255567475,38.89,74227.89,0.0,-0.52873,0.00013,30.21639]
[1776255568489,38.89,74227.89,0.0,-0.52873,0.00013,30.21639]
[1776255568575,38.89,74228.14,0.0,-0.52869,0.00013,30.21667]
[1776255572475,38.89,74227.37,0.0,-0.5288,0.00013,30.21578]
[1776255572509,38.89,74227.47,0.0,-0.52879,0.00013,30.21312]
[1776255579558,38.89,74229.35,0.0,-0.52854,0.00013,30.21526]
[1776255584593,38.89,74232.29,0.0,-0.52814,0.00013,30.2186]
[1776255589628,38.89,74225.18,0.0,-0.5291,0.00013,30.2105]
[1776255594663,38.89,74225.39,0.0,-0.52907,0.00013,30.21075]
[1776255599699,38.9,74230.36,0.0,-0.52839,0.00013,30.21646]
[1776255601697,38.9,74231.01,0.0,-0.5283,0.00013,30.2172]
[1776255601714,38.9,74228.34,0.0,-0.52866,0.00013,30.21416]
[1776255605743,38.9,74222.66,0.0,-0.52943,0.00013,30.2076]
[1776255607089,38.9,74222.43,0.0,-0.52946,0.00013,30.20733]
[1776255608116,38.89,74222.26,0.0,-0.52949,0.00013,30.20713]
[1776255613799,38.9,74224.22,0.0,-0.52922,0.00013,30.20942]
[1776255618834,38.9,74225.53,0.0,-0.52904,0.00013,30.21094]
[1776255623869,38.9,74222.74,0.0,-0.52941,0.00013,30.20774]
[1776255628903,38.91,74224.2,0.0,-0.52921,0.00013,30.20945]
[1776255631925,38.91,74230.25,0.0,-0.5284,0.00013,30.21362]
[1776255633941,38.91,74236.77,0.0,-0.52752,0.00013,30.22096]
[1776255638164,38.91,74242.25,0.0,-0.52678,0.00013,30.22703]
[1776255638248,38.91,74243.08,0.0,-0.52667,0.00013,30.22793]
[1776255644011,38.92,74244.28,0.0,-0.5265,0.00013,30.22927]
[1776255646682,38.92,74244.24,0.0,-0.5265,0.00013,30.22923]
[1776255646783,38.92,74244.15,0.0,-0.52651,0.00013,30.22915]
[1776255648534,38.92,74244.15,0.0,-0.52651,0.00013,30.22915]
[1776255648587,38.92,74244.2,0.0,-0.52651,0.00013,30.22921]
[1776255651244,38.92,74248.45,0.0,-0.52593,0.00013,30.23381]
[1776255657109,38.94,74250.8,0.0,-0.5256,0.00013,30.23639]
[1776255659123,38.94,74256.47,0.0,-0.52483,0.00013,30.24238]
[1776255662429,38.94,74257.03,0.0,-0.52476,0.00013,30.24297]
[1776255662443,38.94,74252.75,0.0,-0.52533,0.00013,30.23849]
[1776255666233,38.94,74249.6,0.0,-0.52575,0.00013,30.23515]
[1776255666334,38.94,74249.28,0.0,-0.5258,0.00013,30.23481]
[1776255672215,38.95,74251.39,0.0,-0.52551,0.00013,30.23708]
[1776255676382,38.95,74247.71,0.0,-0.526,0.00013,30.23317]
[1776255676815,38.95,74247.87,0.0,-0.52598,0.00013,30.23334]
[1776255682285,38.96,74244.17,0.0,-0.52647,0.00013,30.22936]
[1776255684937,38.96,74243.99,0.0,-0.5265,0.00013,30.22917]
[1776255694531,38.95,74238.01,0.0,-0.52731,0.00013,30.21984]
[1776255700411,38.95,74241.85,0.0,-0.52679,0.00013,30.22406]
[1776255701923,38.95,74241.85,0.0,-0.52679,0.00013,30.22406]
[1776255708974,38.96,74248.65,0.0,-0.52587,0.00013,30.23145]
[1776255708987,38.96,74250.82,0.0,-0.52558,0.00013,30.23377]
[1776255709873,38.96,74252.16,0.0,-0.5254,0.00013,30.23519]
[1776255714509,38.96,74257.76,0.0,-0.52464,0.00013,30.24108]
[1776255719545,38.97,74260.5,0.0,-0.52427,0.00013,30.24393]
[1776255720125,38.97,74260.5,0.0,-0.52427,0.00013,30.24393]
[1776255725587,38.97,74266.89,0.0,-0.5234,0.00013,30.25045]
[1776255730621,38.98,74271.29,0.0,-0.52281,0.00013,30.25487]
[1776255736664,38.98,74270.54,0.0,-0.5229,0.00013,30.25414]
[1776255741699,38.98,74269.99,0.0,-0.52297,0.00013,30.25362]
[1776255748748,38.99,74269.85,0.0,-0.52299,0.00013,30.2535]
[1776255754790,39.0,74271.1,0.0,-0.52282,0.00013,30.252]
[1776255756769,39.0,74271.64,0.0,-0.52274,0.00013,30.25254]
[1776255757125,39.0,74275.16,0.0,-0.52227,0.00013,30.256]
[1776255757201,39.0,74275.16,0.0,-0.52227,0.00013,30.256]
[1776255757223,39.0,74275.16,0.0,-0.52227,0.00013,30.256]
[1776255758418,39.0,74274.54,0.0,-0.52235,0.00013,30.2554]
[1776255758820,39.0,74268.17,0.0,-0.52321,0.00013,30.24909]
[1776255759827,39.0,74260.92,0.0,-0.52418,0.00013,30.24174]
[1776255764861,39.0,74259.61,0.0,-0.52436,0.00013,30.2404]
[1776255770904,39.0,74258.06,0.0,-0.52456,0.00013,30.23881]
[1776255775943,39.01,74253.83,0.0,-0.52513,0.00013,30.23441]
[1776255780974,39.01,74256.36,0.0,-0.52478,0.00013,30.23708]
[1776255783995,39.01,74264.34,0.0,-0.52371,0.00013,30.24529]
[1776255789029,39.01,74264.73,0.0,-0.52365,0.00013,30.2457]
[1776255794065,39.02,74263.55,0.0,-0.52381,0.00013,30.24451]
[1776255794604,39.02,74263.55,0.0,-0.52381,0.00013,30.24451]
[1776255800510,39.02,74267.54,0.0,-0.52327,0.00013,30.24855]
[1776255806149,39.02,74264.49,0.0,-0.52368,0.00013,30.24549]
[1776255811184,39.02,74265.72,0.0,-0.52351,0.00013,30.24398]
[1776255815212,39.03,74258.83,0.0,-0.52444,0.00013,30.23695]
[1776255820247,39.03,74257.73,0.0,-0.52458,0.00013,30.23583]
[1776255825283,39.05,74254.19,0.0,-0.52504,0.00013,30.23222]
[1776255828303,39.05,74260.32,0.0,-0.52422,0.00013,30.23859]
[1776255830318,39.05,74266.37,0.0,-0.5234,0.00013,30.24474]
[1776255835353,39.05,74265.92,0.0,-0.52346,0.00013,30.24429]
[1776255840388,39.05,74265.95,0.0,-0.52346,0.00013,30.24433]
[1776255842402,39.05,74256.93,0.0,-0.52467,0.00013,30.23511]
[1776255847437,39.05,74261.89,0.0,-0.524,0.00013,30.24023]
[1776255852472,39.06,74265.88,0.0,-0.52346,0.00013,30.24428]
[1776255857507,39.06,74263.62,0.0,-0.52376,0.00013,30.242]
[1776255862542,39.06,74258.26,0.0,-0.52448,0.00013,30.23652]
[1776255867577,39.06,74258.45,0.0,-0.52445,0.00013,30.23673]
[1776255872612,39.06,74262.24,0.0,-0.52394,0.00013,30.23786]
[1776255877647,39.07,74267.81,0.0,-0.52319,0.00013,30.2435]
[1776255882268,39.07,74264.93,0.0,-0.52358,0.00013,30.24061]
[1776255882946,39.07,74264.93,0.0,-0.52358,0.00013,30.24061]
[1776255883047,39.07,74254.36,0.0,-0.525,0.00013,30.22974]
[1776255884696,39.08,74246.8,0.0,-0.526,0.00013,30.22178]
[1776255885920,39.08,74246.8,0.0,-0.526,0.00013,30.22178]
[1776255891745,39.14,74243.25,0.0,-0.52642,0.00013,30.21828]
[1776255896063,39.14,74243.59,0.0,-0.52637,0.00013,30.21866]
[1776255896164,39.14,74243.59,0.0,-0.52637,0.00013,30.21866]
[1776255897787,39.14,74249.85,0.0,-0.52553,0.00013,30.22536]
[1776255900170,39.14,74250.76,0.0,-0.5254,0.00013,30.22633]
[1776255900808,39.14,74250.0,0.0,-0.52551,0.00013,30.22553]
[1776255905842,39.14,74249.27,0.0,-0.52561,0.00013,30.22475]
[1776255907156,39.14,74249.27,0.0,-0.52561,0.00013,30.22475]
[1776255908128,39.14,74250.49,0.0,-0.52544,0.00013,30.22603]
[1776255908517,39.14,74250.49,0.0,-0.52544,0.00013,30.22603]
[1776255908864,39.14,74259.31,0.0,-0.52426,0.00013,30.23522]
[1776255913899,39.14,74260.83,0.0,-0.52406,0.00013,30.23678]
[1776255918934,39.14,74262.45,0.0,-0.52384,0.00013,30.23844]
[1776255924976,39.14,74263.72,0.0,-0.52367,0.00013,30.23973]
[1776255930011,39.14,74270.41,0.0,-0.52277,0.00013,30.24642]
[1776255935153,39.14,74269.38,0.0,-0.52291,0.00013,30.24263]
[1776255936191,39.14,74269.95,0.0,-0.52283,0.00013,30.2432]
[1776255945117,39.15,74259.28,0.0,-0.52426,0.00013,30.23245]
[1776255950152,39.15,74255.6,0.0,-0.52475,0.00013,30.22866]
[1776255955186,39.15,74253.45,0.0,-0.52504,0.00013,30.22644]
[1776255960222,39.15,74251.62,0.0,-0.52528,0.00013,30.22453]
[1776255965256,39.16,74255.53,0.0,-0.52475,0.00013,30.22863]
[1776255970292,39.16,74254.21,0.0,-0.52493,0.00013,30.22727]
[1776255972446,39.16,74253.06,0.0,-0.52508,0.00013,30.22607]
[1776255972508,39.16,74251.33,0.0,-0.52531,0.00013,30.22426]
[1776255978348,39.16,74246.4,0.0,-0.52597,0.00013,30.21904]
[1776255983383,39.17,74243.95,0.0,-0.52629,0.00013,30.21643]
[1776255984621,39.17,74243.95,0.0,-0.52629,0.00013,30.21643]
[1776255990432,39.17,74244.76,0.0,-0.52618,0.00013,30.21733]
[1776255995467,39.17,74244.9,0.0,-0.52616,0.00013,30.21472]
[1776255996524,39.17,74244.9,0.0,-0.52616,0.00013,30.21472]
[1776255996610,39.17,74244.9,0.0,-0.52616,0.00013,30.21472]
[1776255996779,39.17,74244.9,0.0,-0.52616,0.00013,30.21472]
[1776255996876,39.17,74242.97,0.0,-0.52642,0.00013,30.21265]
[1776255997481,39.17,74233.76,0.0,-0.52765,0.00013,30.20255]
[1776256002987,39.17,74229.36,0.0,-0.52824,0.00013,30.19762]
[1776256003088,39.17,74229.36,0.0,-0.52824,0.00013,30.19762]
[1776256008060,39.17,74228.04,0.0,-0.52842,0.00013,30.19612]
[1776256008080,39.17,74228.13,0.0,-0.52841,0.00013,30.19622]
[1776256010572,39.17,74222.25,0.0,-0.5292,0.00013,30.18951]
[1776256011836,39.17,74222.25,0.0,-0.5292,0.00013,30.18951]
[1776256012586,39.17,74213.73,0.0,-0.53034,0.00013,30.17958]
[1776256013593,39.17,74205.76,0.0,-0.53141,0.00013,30.17006]
[1776256018627,39.17,74205.19,0.0,-0.53148,0.00013,30.16937]
[1776256023662,39.17,74202.92,0.0,-0.53179,0.00013,30.16661]
[1776256028698,39.16,74201.58,0.0,-0.53197,0.00013,30.16495]
[1776256033733,39.16,74201.57,0.0,-0.53198,0.00013,30.16491]
[1776256038768,39.16,74202.31,0.0,-0.53188,0.00013,30.16578]
[1776256040135,39.16,74202.31,0.0,-0.53188,0.00013,30.16578]
[1776256041789,39.16,74213.52,0.0,-0.53038,0.00013,30.17924]
[1776256042796,39.16,74219.13,0.0,-0.52963,0.00013,30.18581]
[1776256047831,39.16,74219.94,0.0,-0.52953,0.00013,30.18674]
[1776256052866,39.15,74219.84,0.0,-0.52954,0.00013,30.18384]
[1776256054625,39.15,74219.92,0.0,-0.52953,0.00013,30.18393]
[1776256054639,39.15,74219.92,0.0,-0.52953,0.00013,30.18393]
[1776256054880,39.15,74222.5,0.0,-0.52919,0.00013,30.18691]
[1776256055790,39.15,74222.5,0.0,-0.52919,0.00013,30.18691]
[1776256055805,39.15,74222.5,0.0,-0.52919,0.00013,30.18691]
[1776256056181,39.15,74222.5,0.0,-0.52919,0.00013,30.18691]
[1776256056242,39.15,74223.0,0.0,-0.52912,0.00013,30.18749]
[1776256057688,39.15,74224.05,0.0,-0.52898,0.00013,30.18869]
[1776256057779,39.15,74224.05,0.0,-0.52898,0.00013,30.18869]
[1776256057901,39.15,74223.81,0.0,-0.52901,0.00013,30.18841]
[1776256060922,39.15,74215.85,0.0,-0.53008,0.00013,30.17917]
[1776256063136,39.15,74214.63,0.0,-0.53025,0.00013,30.17774]
[1776256068985,39.15,74202.04,0.0,-0.53193,0.00013,30.16263]
[1776256074021,39.14,74197.49,0.0,-0.53255,0.00013,30.15701]
[1776256079056,39.14,74195.85,0.0,-0.53277,0.00013,30.15495]
[1776256084091,39.14,74195.3,0.0,-0.53285,0.00013,30.15423]
[1776256089126,39.13,74195.69,0.0,-0.5328,0.00013,30.15469]
[1776256094160,39.13,74195.69,0.0,-0.53281,0.00013,30.15466]
[1776256099197,39.13,74198.13,0.0,-0.53248,0.00013,30.15766]
[1776256104231,39.12,74199.07,0.0,-0.53236,0.00013,30.15879]
[1776256109267,39.12,74198.57,0.0,-0.53244,0.00013,30.15814]
[1776256114302,39.11,74198.47,0.0,-0.53246,0.00013,30.15522]
[1776256119336,39.11,74198.65,0.0,-0.53244,0.00013,30.15541]
[1776256124372,39.11,74198.97,0.0,-0.5324,0.00013,30.15577]
[1776256136456,39.1,74198.76,0.0,-0.53244,0.00013,30.15544]
[1776256142316,39.09,74199.08,0.0,-0.5324,0.00013,30.15582]
[1776256143505,39.09,74188.43,0.0,-0.53383,0.00013,30.14247]
[1776256148540,39.09,74187.45,0.0,-0.53397,0.00013,30.1412]
[1776256153575,39.09,74193.02,0.0,-0.53322,0.00013,30.14823]
[1776256158610,39.09,74194.05,0.0,-0.53309,0.00013,30.1495]
[1776256163645,39.08,74196.11,0.0,-0.53281,0.00013,30.15205]
[1776256170694,39.08,74196.53,0.0,-0.53276,0.00013,30.15254]
[1776256177083,39.08,74196.28,0.0,-0.5328,0.00013,30.14944]
[1776256178397,39.08,74196.49,0.0,-0.53278,0.00013,30.14969]
[1776256180855,39.08,74204.5,0.0,-0.5317,0.00013,30.15954]
[1776256186806,39.07,74203.56,0.0,-0.53183,0.00013,30.15837]
[1776256191841,39.07,74202.8,0.0,-0.53194,0.00013,30.15742]
[1776256197338,39.07,74202.74,0.0,-0.53195,0.00013,30.15734]
[1776256199243,39.07,74203.49,0.0,-0.53185,0.00013,30.15824]
[1776256202423,39.07,74203.84,0.0,-0.5318,0.00013,30.15866]
[1776256203218,39.06,74203.88,0.0,-0.5318,0.00013,30.1587]
[1776256203275,39.06,74203.88,0.0,-0.5318,0.00013,30.1587]
[1776256203367,39.07,74208.49,0.0,-0.53118,0.00013,30.16429]
[1776256203930,39.07,74220.92,0.0,-0.52951,0.00013,30.17898]
[1776256205944,39.06,74225.09,0.0,-0.52895,0.00013,30.18378]
[1776256208208,39.06,74225.17,0.0,-0.52894,0.00013,30.18387]
[1776256208218,39.06,74225.17,0.0,-0.52894,0.00013,30.18387]
[1776256208452,39.06,74225.17,0.0,-0.52894,0.00013,30.18387]
[1776256208458,39.06,74225.17,0.0,-0.52894,0.00013,30.18387]
[1776256208231,39.06,74225.74,0.0,-0.52886,0.00013,30.18452]
[1776256213999,39.06,74220.5,0.0,-0.52957,0.00013,30.17847]
[1776256218688,39.06,74220.74,0.0,-0.52954,0.00013,30.17874]
[1776256219037,39.06,74220.78,0.0,-0.52953,0.00013,30.17878]
[1776256220045,39.06,74220.78,0.0,-0.52953,0.00013,30.17878]
[1776256220110,39.06,74221.56,0.0,-0.52943,0.00013,30.17969]
[1776256224073,39.06,74213.1,0.0,-0.53057,0.00013,30.16975]
[1776256229108,39.06,74211.85,0.0,-0.53074,0.00013,30.16826]
[1776256230748,39.06,74211.9,0.0,-0.53073,0.00013,30.16832]
[1776256233136,39.06,74221.61,0.0,-0.52943,0.00013,30.17697]
[1776256238120,39.06,74222.61,0.0,-0.5293,0.00013,30.1781]
[1776256238162,39.06,74222.61,0.0,-0.5293,0.00013,30.1781]
[1776256238173,39.06,74222.65,0.0,-0.52929,0.00013,30.17815]
[1776256241194,39.05,74228.51,0.0,-0.52851,0.00013,30.18484]
[1776256243208,39.05,74234.28,0.0,-0.52773,0.00013,30.19134]
[1776256248243,39.06,74233.3,0.0,-0.52786,0.00013,30.19027]
[1776256254423,39.06,74233.33,0.0,-0.52785,0.00013,30.19033]
[1776256254442,39.06,74233.34,0.0,-0.52785,0.00013,30.19035]
[1776256260328,39.07,74232.99,0.0,-0.52789,0.00013,30.18998]
[1776256261179,39.07,74232.99,0.0,-0.52789,0.00013,30.18998]
[1776256261335,39.07,74230.48,0.0,-0.52823,0.00013,30.18717]
[1776256264510,39.07,74228.75,0.0,-0.52846,0.00013,30.18522]
[1776256267309,39.07,74228.01,0.0,-0.52856,0.00013,30.18438]
[1776256267319,39.07,74228.01,0.0,-0.52856,0.00013,30.18438]
[1776256267378,39.07,74227.59,0.0,-0.52861,0.00013,30.1839]
[1776256272413,39.07,74229.37,0.0,-0.52838,0.00013,30.18592]
[1776256274043,39.07,74230.49,0.0,-0.52823,0.00013,30.18718]
[1776256274427,39.07,74231.28,0.0,-0.52812,0.00013,30.18807]
[1776256275075,39.07,74231.28,0.0,-0.52812,0.00013,30.18807]
[1776256275434,39.07,74230.76,0.0,-0.52819,0.00013,30.18748]
[1776256278646,39.07,74229.4,0.0,-0.52837,0.00013,30.18595]
[1776256279366,39.07,74229.4,0.0,-0.52837,0.00013,30.18595]
[1776256279462,39.07,74227.87,0.0,-0.52858,0.00013,30.18421]
[1776256281476,39.07,74220.87,0.0,-0.52952,0.00013,30.17617]
[1776256283489,39.07,74214.34,0.0,-0.5304,0.00013,30.16851]
[1776256286511,39.07,74208.85,0.0,-0.53113,0.00013,30.16196]
[1776256287815,39.07,74208.17,0.0,-0.53122,0.00013,30.16114]
[1776256294566,39.07,74207.69,0.0,-0.53129,0.00013,30.15778]
[1776256299573,39.07,74207.61,0.0,-0.53131,0.00013,30.15768]
[1776256302105,39.07,74207.32,0.0,-0.53135,0.00013,30.15733]
[1776256304637,39.06,74212.93,0.0,-0.53059,0.00013,30.16404]
[1776256309672,39.06,74214.07,0.0,-0.53044,0.00013,30.16539]
[1776256314707,39.06,74211.39,0.0,-0.5308,0.00013,30.16219]
[1776256319743,39.06,74213.99,0.0,-0.53046,0.00013,30.16527]
[1776256324782,39.06,74210.32,0.0,-0.53095,0.00013,30.16089]
[1776256327214,39.06,74210.51,0.0,-0.53093,0.00013,30.16112]
[1776256327757,39.06,74210.44,0.0,-0.53093,0.00013,30.16103]
[1776256332837,39.06,74209.96,0.0,-0.531,0.00013,30.16045]
[1776256337873,39.06,74209.35,0.0,-0.53108,0.00013,30.15971]
[1776256343915,39.05,74209.6,0.0,-0.53105,0.00013,30.16]
[1776256348950,39.05,74213.63,0.0,-0.53051,0.00013,30.1648]
[1776256352277,39.05,74212.7,0.0,-0.53064,0.00013,30.16369]
[1776256352978,39.05,74221.76,0.0,-0.52943,0.00013,30.17155]
[1776256354344,39.05,74221.76,0.0,-0.52943,0.00013,30.17155]
[1776256360026,39.05,74225.28,0.0,-0.52896,0.00013,30.17558]
[1776256362697,39.05,74224.77,0.0,-0.52903,0.00013,30.17499]
[1776256367643,39.05,74229.92,0.0,-0.52833,0.00013,30.18088]
[1776256367681,39.05,74229.88,0.0,-0.52834,0.00013,30.18084]
[1776256368083,39.05,74234.2,0.0,-0.52775,0.00013,30.1857]
[1776256373118,39.06,74238.44,0.0,-0.52718,0.00013,30.19044]
[1776256378153,39.06,74238.16,0.0,-0.52721,0.00013,30.19016]
[1776256382171,39.07,74237.84,0.0,-0.52725,0.00013,30.18982]
[1776256382181,39.07,74237.77,0.0,-0.52726,0.00013,30.18975]
[1776256383936,39.07,74237.77,0.0,-0.52726,0.00013,30.18975]
[1776256384260,39.07,74237.77,0.0,-0.52726,0.00013,30.18975]
[1776256390237,39.07,74237.27,0.0,-0.52732,0.00013,30.18924]
[1776256395271,39.08,74236.75,0.0,-0.52738,0.00013,30.18868]
[1776256400307,39.08,74236.55,0.0,-0.52741,0.00013,30.18845]
[1776256405342,39.08,74236.88,0.0,-0.52736,0.00013,30.18884]
[1776256406467,39.08,74236.88,0.0,-0.52736,0.00013,30.18884]
[1776256406536,39.08,74237.11,0.0,-0.52733,0.00013,30.1891]
[1776256407357,39.08,74245.66,0.0,-0.52618,0.00013,30.19843]
[1776256408364,39.08,74252.89,0.0,-0.52521,0.00013,30.20612]
[1776256409539,39.08,74252.89,0.0,-0.52521,0.00013,30.20612]
[1776256415413,39.09,74257.74,0.0,-0.52456,0.00013,30.20842]
[1776256419441,39.09,74251.44,0.0,-0.5254,0.00013,30.20185]
[1776256424475,39.09,74250.32,0.0,-0.52555,0.00013,30.20069]
[1776256428504,39.1,74256.16,0.0,-0.52476,0.00013,30.20683]
[1776256433539,39.1,74254.63,0.0,-0.52496,0.00013,30.20525]
[1776256438574,39.1,74255.48,0.0,-0.52485,0.00013,30.20615]
[1776256443609,39.1,74246.53,0.0,-0.52605,0.00013,30.1967]
[1776256447637,39.11,74253.31,0.0,-0.52513,0.00013,30.20391]
[1776256452672,39.11,74252.87,0.0,-0.52519,0.00013,30.20346]
[1776256457707,39.11,74249.78,0.0,-0.5256,0.00013,30.20021]
[1776256462742,39.11,74250.96,0.0,-0.52544,0.00013,30.20147]
[1776256467778,39.12,74258.5,0.0,-0.52443,0.00013,30.20936]
[1776256472813,39.12,74257.92,0.0,-0.52451,0.00013,30.20599]
[1776256477847,39.12,74258.4,0.0,-0.52444,0.00013,30.2065]
[1776256482883,39.12,74259.79,0.0,-0.52425,0.00013,30.20794]
[1776256487918,39.12,74259.76,0.0,-0.52425,0.00013,30.20791]
[1776256492953,39.13,74255.22,0.0,-0.52486,0.00013,30.20323]
[1776256497993,39.13,74255.41,0.0,-0.52483,0.00013,30.20344]
[1776256503027,39.13,74250.35,0.0,-0.52551,0.00013,30.19815]
[1776256508062,39.13,74247.92,0.0,-0.52583,0.00013,30.19558]
[1776256513097,39.14,74244.93,0.0,-0.52623,0.00013,30.1924]
[1776256518132,39.14,74253.24,0.0,-0.52511,0.00013,30.20124]
[1776256523172,39.14,74255.83,0.0,-0.52476,0.00013,30.20395]
[1776256527943,39.14,74258.77,0.0,-0.52436,0.00013,30.207]
[1776256528109,39.14,74258.77,0.0,-0.52436,0.00013,30.207]
[1776256528228,39.14,74258.77,0.0,-0.52436,0.00013,30.207]
[1776256528310,39.14,74258.77,0.0,-0.52436,0.00013,30.207]
[1776256528576,39.15,74269.06,0.0,-0.52298,0.00013,30.2174]
[1776256529765,39.14,74279.96,0.0,-0.52152,0.00013,30.22802]
[1776256531779,39.15,74283.58,0.0,-0.52104,0.00013,30.23146]
[1776256531834,39.15,74283.72,0.0,-0.52102,0.00013,30.22883]
[1776256531947,39.15,74283.72,0.0,-0.52102,0.00013,30.22883]
[1776256532029,39.14,74283.72,0.0,-0.52102,0.00013,30.22883]
[1776256537269,39.15,74282.76,0.0,-0.52115,0.00013,30.22792]
[1776256542737,39.15,74281.03,0.0,-0.52138,0.00013,30.22629]
[1776256548346,39.15,74280.28,0.0,-0.52148,0.00013,30.22558]
[1776256553382,39.15,74278.19,0.0,-0.52176,0.00013,30.22357]
[1776256555197,39.15,74278.63,0.0,-0.5217,0.00013,30.224]
[1776256560500,39.15,74274.34,0.0,-0.52228,0.00013,30.21984]
[1776256562445,39.15,74282.76,0.0,-0.52115,0.00013,30.22793]
[1776256563588,39.15,74282.76,0.0,-0.52115,0.00013,30.22793]
[1776256564916,39.15,74286.22,0.0,-0.52068,0.00013,30.23119]
[1776256567124,39.15,74286.64,0.0,-0.52063,0.00013,30.23158]
[1776256567134,39.15,74286.64,0.0,-0.52063,0.00013,30.23158]
[1776256567151,39.15,74286.64,0.0,-0.52063,0.00013,30.23158]
[1776256567481,39.15,74289.39,0.0,-0.52026,0.00013,30.23413]
[1776256569494,39.15,74299.52,0.0,-0.5189,0.00013,30.24332]
[1776256570506,39.15,74311.49,0.0,-0.51729,0.00013,30.25373]
[1776256575537,39.15,74310.02,0.0,-0.51749,0.00013,30.25247]
[1776256580572,39.15,74310.71,0.0,-0.5174,0.00013,30.25306]
[1776256583545,39.15,74311.94,0.0,-0.51723,0.00013,30.25411]
[1776256584670,39.15,74322.69,0.0,-0.51579,0.00013,30.26302]
[1776256586615,39.15,74316.48,0.0,-0.51662,0.00013,30.25792]
[1776256587145,39.15,74316.48,0.0,-0.51662,0.00013,30.25792]
[1776256587264,39.15,74316.48,0.0,-0.51662,0.00013,30.25792]
[1776256587288,39.15,74316.48,0.0,-0.51662,0.00013,30.25792]
[1776256587622,39.15,74312.74,0.0,-0.51712,0.00013,30.25479]
[1776256589369,39.15,74309.21,0.0,-0.51759,0.00013,30.25179]
[1776256589636,39.15,74310.36,0.0,-0.51744,0.00013,30.25278]
[1776256591650,39.16,74315.93,0.0,-0.51669,0.00013,30.25471]
[1776256593792,39.16,74324.18,0.0,-0.51559,0.00013,30.26147]
[1776256595679,39.16,74331.04,0.0,-0.51467,0.00013,30.26691]
[1776256600713,39.16,74336.54,0.0,-0.51393,0.00013,30.27117]
[1776256605749,39.16,74334.74,0.0,-0.51417,0.00013,30.26979]
[1776256610785,39.17,74335.7,0.0,-0.51404,0.00013,30.27053]
[1776256612799,39.17,74329.51,0.0,-0.51486,0.00013,30.26573]
[1776256618841,39.17,74324.82,0.0,-0.51549,0.00013,30.26202]
[1776256623875,39.18,74331.36,0.0,-0.51461,0.00013,30.2672]
[1776256628815,39.18,74334.71,0.0,-0.51416,0.00013,30.2698]
[1776256631932,39.18,74341.58,0.0,-0.51324,0.00013,30.275]
[1776256633946,39.18,74348.17,0.0,-0.51235,0.00013,30.27983]
[1776256634010,39.18,74348.17,0.0,-0.51235,0.00013,30.27983]
[1776256634130,39.18,74348.17,0.0,-0.51235,0.00013,30.27983]
[1776256634473,39.18,74348.17,0.0,-0.51235,0.00013,30.27983]
[1776256634576,39.18,74348.17,0.0,-0.51235,0.00013,30.27983]
[1776256634861,39.18,74348.17,0.0,-0.51235,0.00013,30.27983]
[1776256634896,39.18,74348.17,0.0,-0.51235,0.00013,30.27983]
[1776256635027,39.18,74348.17,0.0,-0.51235,0.00013,30.27983]
[1776256635194,39.18,74348.17,0.0,-0.51235,0.00013,30.27983]
[1776256635594,39.18,74348.17,0.0,-0.51235,0.00013,30.27983]
[1776256635655,39.18,74372.88,0.0,-0.50904,0.00013,30.29664]
[1776256636198,39.18,74372.88,0.0,-0.50904,0.00013,30.29664]
[1776256636285,39.18,74378.13,0.0,-0.50834,0.00013,30.29995]
[1776256637646,39.18,74378.13,0.0,-0.50834,0.00013,30.29995]
[1776256637667,39.18,74373.46,0.0,-0.50896,0.00013,30.29701]
[1776256638201,39.18,74373.46,0.0,-0.50896,0.00013,30.29701]
[1776256638303,39.18,74367.15,0.0,-0.50981,0.00013,30.29293]
[1776256641465,39.18,74356.64,0.0,-0.51122,0.00013,30.28583]
[1776256642031,39.18,74349.57,0.0,-0.51217,0.00013,30.28084]
[1776256643761,39.18,74349.57,0.0,-0.51217,0.00013,30.28084]
[1776256643858,39.18,74349.57,0.0,-0.51217,0.00013,30.28084]
[1776256645279,39.18,74350.92,0.0,-0.51199,0.00013,30.28181]
[1776256645312,39.18,74350.92,0.0,-0.51199,0.00013,30.28181]
[1776256645335,39.18,74351.14,0.0,-0.51196,0.00013,30.28196]
[1776256645988,39.18,74351.14,0.0,-0.51196,0.00013,30.28196]
[1776256646148,39.18,74351.14,0.0,-0.51196,0.00013,30.28196]
[1776256646234,39.18,74351.14,0.0,-0.51196,0.00013,30.28196]
[1776256646715,39.18,74351.14,0.0,-0.51196,0.00013,30.28196]
[1776256646816,39.18,74362.42,0.0,-0.51044,0.00013,30.28978]
[1776256647067,39.18,74369.62,0.0,-0.50948,0.00013,30.29455]
[1776256648991,39.18,74369.87,0.0,-0.50945,0.00013,30.29471]
[1776256649866,39.18,74375.88,0.0,-0.50864,0.00013,30.29854]
[1776256652930,39.18,74379.01,0.0,-0.50822,0.00013,30.29772]
[1776256653109,39.18,74375.97,0.0,-0.50863,0.00013,30.29583]
[1776256654222,39.18,74375.97,0.0,-0.50863,0.00013,30.29583]
[1776256654327,39.18,74375.97,0.0,-0.50863,0.00013,30.29583]
[1776256654518,39.18,74375.97,0.0,-0.50863,0.00013,30.29583]
[1776256654538,39.18,74370.02,0.0,-0.50943,0.00013,30.29204]
[1776256655863,39.18,74370.02,0.0,-0.50943,0.00013,30.29204]
[1776256655865,39.18,74368.77,0.0,-0.5096,0.00013,30.29123]
[1776256658144,39.18,74375.35,0.0,-0.50871,0.00013,30.29544]
[1776256663179,39.18,74376.93,0.0,-0.5085,0.00013,30.29644]
[1776256664753,39.18,74376.93,0.0,-0.5085,0.00013,30.29644]
[1776256664858,39.18,74376.99,0.0,-0.50849,0.00013,30.29647]
[1776256665652,39.18,74376.99,0.0,-0.50849,0.00013,30.29647]
[1776256665668,39.18,74376.99,0.0,-0.50849,0.00013,30.29647]
[1776256665751,39.18,74374.87,0.0,-0.50878,0.00013,30.29514]
[1776256666797,39.18,74374.87,0.0,-0.50878,0.00013,30.29514]
[1776256666833,39.18,74379.75,0.0,-0.50812,0.00013,30.29818]
[1776256667133,39.18,74379.75,0.0,-0.50812,0.00013,30.29818]
[1776256667207,39.18,74385.1,0.0,-0.50741,0.00013,30.30142]
[1776256668536,39.18,74385.1,0.0,-0.50741,0.00013,30.30142]
[1776256668572,39.18,74387.91,0.0,-0.50703,0.00013,30.30308]
[1776256669413,39.18,74387.91,0.0,-0.50703,0.00013,30.30308]
[1776256669474,39.18,74385.78,0.0,-0.50731,0.00013,30.30183]
[1776256671236,39.18,74376.37,0.0,-0.50858,0.00013,30.29609]
[1776256672297,39.18,74376.37,0.0,-0.50858,0.00013,30.29609]
[1776256672390,39.18,74375.96,0.0,-0.50863,0.00013,30.29583]
[1776256675785,39.18,74380.48,0.0,-0.50802,0.00013,30.29863]
[1776256675823,39.18,74380.77,0.0,-0.50799,0.00013,30.29881]
[1776256677121,39.18,74379.03,0.0,-0.50822,0.00013,30.29774]
[1776256677279,39.18,74377.52,0.0,-0.50842,0.00013,30.29681]
[1776256681011,39.18,74374.53,0.0,-0.50882,0.00013,30.29493]
[1776256681593,39.18,74374.53,0.0,-0.50882,0.00013,30.29493]
[1776256681601,39.18,74375.43,0.0,-0.5087,0.00013,30.2955]
[1776256682776,39.18,74383.02,0.0,-0.50768,0.00013,30.30018]
[1776256684838,39.18,74387.42,0.0,-0.50709,0.00013,30.3028]
[1776256684869,39.18,74393.98,0.0,-0.50621,0.00013,30.30659]
[1776256687350,39.19,74399.81,0.0,-0.50543,0.00013,30.30983]
[1776256692385,39.19,74403.37,0.0,-0.50495,0.00013,30.31175]
[1776256694517,39.19,74403.98,0.0,-0.50487,0.00013,30.31208]
[1776256697079,39.19,74405.1,0.0,-0.50472,0.00013,30.31267]
[1776256699434,39.19,74416.83,0.0,-0.50315,0.00013,30.31863]
[1776256704405,39.19,74418.5,0.0,-0.50292,0.00013,30.31944]
[1776256709506,39.19,74412.58,0.0,-0.50372,0.00013,30.31652]
[1776256714540,39.2,74411.29,0.0,-0.50389,0.00013,30.31311]
[1776256716685,39.2,74410.95,0.0,-0.50394,0.00013,30.31294]
[1776256722597,39.2,74417.81,0.0,-0.50302,0.00013,30.31634]
[1776256727632,39.2,74417.16,0.0,-0.5031,0.00013,30.31602]
[1776256729890,39.2,74417.4,0.0,-0.50307,0.00013,30.31614]
[1776256735688,39.2,74412.31,0.0,-0.50375,0.00013,30.31362]
[1776256739716,39.2,74405.66,0.0,-0.50464,0.00013,30.3102]
[1776256740113,39.2,74405.66,0.0,-0.50464,0.00013,30.3102]
[1776256745817,39.2,74407.7,0.0,-0.50437,0.00013,30.31127]
[1776256751248,39.2,74413.65,0.0,-0.50357,0.00013,30.3143]
[1776256754418,39.2,74410.93,0.0,-0.50394,0.00013,30.31293]
[1776256757539,39.2,74412.48,0.0,-0.50373,0.00013,30.31371]
[1776256762876,39.2,74418.86,0.0,-0.50287,0.00013,30.31685]
[1776256767911,39.2,74421.97,0.0,-0.50246,0.00013,30.31833]
[1776256770257,39.2,74424.24,0.0,-0.50215,0.00013,30.31938]
[1776256770370,39.2,74424.24,0.0,-0.50215,0.00013,30.31938]
[1776256777043,39.2,74423.98,0.0,-0.50219,0.00013,30.3165]
[1776256777936,39.2,74424.41,0.0,-0.50213,0.00013,30.3167]
[1776256783023,39.2,74427.0,0.0,-0.50178,0.00013,30.31788]
[1776256788058,39.2,74430.17,0.0,-0.50136,0.00013,30.3193]
[1776256790501,39.2,74430.38,0.0,-0.50133,0.00013,30.31939]
[1776256791652,39.2,74436.21,0.0,-0.50055,0.00013,30.32191]
[1776256794744,39.2,74440.72,0.0,-0.49995,0.00013,30.32377]
[1776256795002,39.2,74440.72,0.0,-0.49995,0.00013,30.32377]
[1776256795107,39.2,74443.55,0.0,-0.49957,0.00013,30.32491]
[1776256797120,39.2,74449.67,0.0,-0.49875,0.00013,30.32727]
[1776256797466,39.2,74449.67,0.0,-0.49875,0.00013,30.32727]
[1776256797503,39.2,74449.67,0.0,-0.49875,0.00013,30.32727]
[1776256797654,39.2,74449.67,0.0,-0.49875,0.00013,30.32727]
[1776256797763,39.2,74449.67,0.0,-0.49875,0.00013,30.32727]
[1776256798131,39.2,74464.17,0.0,-0.49681,0.00013,30.33235]
[1776256798420,39.2,74464.17,0.0,-0.49681,0.00013,30.33235]
[1776256798487,39.2,74464.17,0.0,-0.49681,0.00013,30.33235]
[1776256798533,39.2,74464.17,0.0,-0.49681,0.00013,30.33235]
[1776256799138,39.21,74471.86,0.0,-0.49578,0.00013,30.33476]
[1776256799389,39.21,74471.86,0.0,-0.49578,0.00013,30.33476]
[1776256801778,39.21,74472.43,0.0,-0.4957,0.00013,30.33493]
[1776256803168,39.21,74461.17,0.0,-0.49721,0.00013,30.33136]
[1776256805182,39.21,74459.98,0.0,-0.49737,0.00013,30.33096]
[1776256809640,39.21,74459.46,0.0,-0.49744,0.00013,30.33078]
[1776256809742,39.21,74452.34,0.0,-0.49839,0.00013,30.32826]
[1776256810343,39.21,74452.34,0.0,-0.49839,0.00013,30.32826]
[1776256810878,39.21,74452.34,0.0,-0.49839,0.00013,30.32826]
[1776256811021,39.21,74452.34,0.0,-0.49839,0.00013,30.32826]
[1776256811049,39.21,74449.85,0.0,-0.49873,0.00013,30.32734]
[1776256812746,39.21,74445.67,0.0,-0.49928,0.00013,30.32574]
[1776256814727,39.21,74439.32,0.0,-0.50013,0.00013,30.3232]
[1776256815252,39.21,74424.92,0.0,-0.50206,0.00013,30.31693]
[1776256817266,39.21,74419.64,0.0,-0.50277,0.00013,30.31446]
[1776256823308,39.21,74419.36,0.0,-0.50281,0.00013,30.31432]
[1776256826285,39.21,74419.35,0.0,-0.50281,0.00013,30.31432]
[1776256826322,39.21,74419.35,0.0,-0.50281,0.00013,30.31432]
[1776256826544,39.21,74419.35,0.0,-0.50281,0.00013,30.31432]
[1776256826657,39.21,74419.35,0.0,-0.50281,0.00013,30.31432]
[1776256826973,39.21,74419.35,0.0,-0.50281,0.00013,30.31432]
[1776256827104,39.21,74419.35,0.0,-0.50281,0.00013,30.31432]
[1776256827057,39.21,74418.19,0.0,-0.50296,0.00013,30.31376]
[1776256827343,39.21,74400.41,0.0,-0.50534,0.00013,30.30463]
[1776256828989,39.21,74400.41,0.0,-0.50534,0.00013,30.30463]
[1776256829028,39.2,74385.99,0.0,-0.50728,0.00013,30.29644]
[1776256829215,39.2,74385.99,0.0,-0.50728,0.00013,30.29644]
[1776256829357,39.2,74385.54,0.0,-0.50734,0.00013,30.29617]
[1776256834392,39.2,74381.6,0.0,-0.50787,0.00013,30.29103]
[1776256837528,39.2,74379.64,0.0,-0.50813,0.00013,30.28983]
[1776256837567,39.2,74379.64,0.0,-0.50813,0.00013,30.28983]
[1776256837694,39.2,74379.64,0.0,-0.50813,0.00013,30.28983]
[1776256837711,39.2,74379.86,0.0,-0.5081,0.00013,30.28997]
[1776256839157,39.2,74379.86,0.0,-0.5081,0.00013,30.28997]
[1776256839427,39.2,74379.59,0.0,-0.50814,0.00013,30.2898]
[1776256844462,39.2,74380.89,0.0,-0.50796,0.00013,30.2906]
[1776256845676,39.2,74380.89,0.0,-0.50796,0.00013,30.2906]
[1776256845691,39.2,74380.89,0.0,-0.50796,0.00013,30.2906]
[1776256845769,39.2,74380.91,0.0,-0.50796,0.00013,30.29061]
[1776256846475,39.2,74381.33,0.0,-0.5079,0.00013,30.29087]
[1776256848231,39.2,74381.89,0.0,-0.50783,0.00013,30.29121]
[1776256848599,39.2,74381.89,0.0,-0.50783,0.00013,30.29121]
[1776256854532,39.2,74382.24,0.0,-0.50778,0.00013,30.29142]
[1776256855207,39.2,74382.24,0.0,-0.50778,0.00013,30.29142]
[1776256856079,39.2,74382.24,0.0,-0.50778,0.00013,30.29142]
[1776256858559,39.21,74388.74,0.0,-0.50691,0.00013,30.29529]
[1776256863595,39.21,74391.43,0.0,-0.50655,0.00013,30.29685]
[1776256864674,39.21,74391.43,0.0,-0.50655,0.00013,30.29685]
[1776256865171,39.21,74388.94,0.0,-0.50688,0.00013,30.29541]
[1776256865609,39.21,74382.64,0.0,-0.50772,0.00013,30.29167]
[1776256870644,39.21,74376.41,0.0,-0.50856,0.00013,30.28784]
[1776256874521,39.21,74374.53,0.0,-0.50881,0.00013,30.28666]
[1776256874612,39.21,74374.53,0.0,-0.50881,0.00013,30.28666]
[1776256875756,39.21,74360.29,0.0,-0.51072,0.00013,30.27732]
[1776256877693,39.21,74354.56,0.0,-0.51148,0.00013,30.27336]
[1776256882729,39.22,74352.94,0.0,-0.5117,0.00013,30.27223]
[1776256887764,39.22,74349.28,0.0,-0.51219,0.00013,30.26962]
[1776256892799,39.22,74351.7,0.0,-0.51187,0.00013,30.26858]
[1776256896829,39.22,74345.88,0.0,-0.51265,0.00013,30.2644]
[1776256901864,39.22,74347.69,0.0,-0.5124,0.00013,30.26571]
[1776256902316,39.22,74347.69,0.0,-0.5124,0.00013,30.26571]
[1776256908077,39.22,74342.9,0.0,-0.51305,0.00013,30.26221]
[1776256911866,39.22,74345.56,0.0,-0.51269,0.00013,30.26416]
[1776256913955,39.22,74353.99,0.0,-0.51156,0.00013,30.2702]
[1776256914558,39.22,74353.99,0.0,-0.51156,0.00013,30.2702]
[1776256914863,39.22,74353.99,0.0,-0.51156,0.00013,30.2702]
[1776256915252,39.22,74353.99,0.0,-0.51156,0.00013,30.2702]
[1776256914970,39.22,74367.66,0.0,-0.50973,0.00013,30.27948]
[1776256915267,39.22,74367.66,0.0,-0.50973,0.00013,30.27948]
[1776256915975,39.22,74370.07,0.0,-0.50941,0.00013,30.28104]
[1776256920108,39.22,74364.98,0.0,-0.51009,0.00013,30.27771]
[1776256923024,39.22,74356.78,0.0,-0.51119,0.00013,30.27215]
[1776256928058,39.22,74353.82,0.0,-0.51158,0.00013,30.27008]
[1776256933093,39.22,74353.44,0.0,-0.51163,0.00013,30.26981]
[1776256940143,39.22,74352.81,0.0,-0.51172,0.00013,30.26937]
[1776256945178,39.22,74351.45,0.0,-0.5119,0.00013,30.26841]
[1776256950213,39.22,74348.97,0.0,-0.51223,0.00013,30.26664]
[1776256955248,39.22,74346.95,0.0,-0.5125,0.00013,30.26242]
[1776256959983,39.22,74344.94,0.0,-0.51277,0.00013,30.26095]
[1776256965528,39.22,74340.82,0.0,-0.51332,0.00013,30.2579]
[1776256969351,39.22,74331.21,0.0,-0.51461,0.00013,30.25057]
[1776256974386,39.22,74331.7,0.0,-0.51454,0.00013,30.25095]
[1776256980428,39.22,74331.31,0.0,-0.5146,0.00013,30.25065]
[1776256984276,39.22,74331.58,0.0,-0.51456,0.00013,30.25086]
[1776256985314,39.23,74338.51,0.0,-0.51363,0.00013,30.25618]
[1776256986469,39.23,74346.59,0.0,-0.51255,0.00013,30.26216]
[1776256991505,39.23,74346.83,0.0,-0.51252,0.00013,30.26233]
[1776256996545,39.23,74347.22,0.0,-0.51246,0.00013,30.26262]
[1776257001579,39.22,74350.31,0.0,-0.51205,0.00013,30.26484]
[1776257006618,39.22,74350.27,0.0,-0.51206,0.00013,30.26481]
[1776257011650,39.23,74351.41,0.0,-0.5119,0.00013,30.26285]
[1776257016685,39.23,74349.06,0.0,-0.51222,0.00013,30.26118]
[1776257021720,39.23,74350.99,0.0,-0.51196,0.00013,30.26256]
[1776257026755,39.23,74350.92,0.0,-0.51197,0.00013,30.26251]
[1776257032797,39.23,74351.28,0.0,-0.51192,0.00013,30.26277]
[1776257034296,39.23,74351.28,0.0,-0.51192,0.00013,30.26277]
[1776257034316,39.23,74351.28,0.0,-0.51192,0.00013,30.26277]
[1776257034628,39.23,74352.48,0.0,-0.51176,0.00013,30.26362]
[1776257035343,39.23,74352.48,0.0,-0.51176,0.00013,30.26362]
[1776257034811,39.23,74359.96,0.0,-0.51076,0.00013,30.26881]
[1776257035818,39.23,74362.43,0.0,-0.51042,0.00013,30.27049]
[1776257036478,39.23,74362.43,0.0,-0.51042,0.00013,30.27049]
[1776257042867,39.23,74360.72,0.0,-0.51065,0.00013,30.26933]
[1776257047902,39.23,74361.89,0.0,-0.5105,0.00013,30.27012]
[1776257052937,39.24,74360.5,0.0,-0.51068,0.00013,30.26919]
[1776257058012,39.24,74360.93,0.0,-0.51062,0.00013,30.26948]
[1776257064015,39.24,74362.23,0.0,-0.51045,0.00013,30.27036]
[1776257069050,39.24,74361.52,0.0,-0.51054,0.00013,30.26988]
[1776257069788,39.24,74361.52,0.0,-0.51054,0.00013,30.26988]
[1776257073078,39.24,74353.36,0.0,-0.51164,0.00013,30.26149]
[1776257078114,39.24,74348.42,0.0,-0.5123,0.00013,30.25797]
[1776257083149,39.24,74353.46,0.0,-0.51162,0.00013,30.26156]
[1776257088184,39.24,74353.28,0.0,-0.51164,0.00013,30.26144]
[1776257092853,39.25,74358.53,0.0,-0.51094,0.00013,30.26509]
[1776257098254,39.25,74362.82,0.0,-0.51036,0.00013,30.268]
[1776257103289,39.25,74362.67,0.0,-0.51038,0.00013,30.2679]
[1776257105228,39.25,74362.67,0.0,-0.51038,0.00013,30.2679]
[1776257110338,39.25,74360.05,0.0,-0.51073,0.00013,30.26613]
[1776257116380,39.26,74359.59,0.0,-0.51079,0.00013,30.26583]
[1776257121414,39.26,74356.51,0.0,-0.5112,0.00013,30.26371]
[1776257123785,39.26,74357.5,0.0,-0.51107,0.00013,30.2644]
[1776257123805,39.26,74357.5,0.0,-0.51107,0.00013,30.2644]
[1776257123849,39.26,74357.5,0.0,-0.51107,0.00013,30.2644]
[1776257123862,39.26,74357.5,0.0,-0.51107,0.00013,30.2644]
[1776257124436,39.26,74359.88,0.0,-0.51075,0.00013,30.26603]
[1776257124746,39.26,74359.88,0.0,-0.51075,0.00013,30.26603]
[1776257124794,39.26,74359.88,0.0,-0.51075,0.00013,30.26603]
[1776257125445,39.26,74360.8,0.0,-0.51063,0.00013,30.26665]
[1776257130479,39.26,74357.42,0.0,-0.51108,0.00013,30.26435]
[1776257135515,39.27,74357.23,0.0,-0.5111,0.00013,30.26145]
[1776257143571,39.27,74357.02,0.0,-0.51113,0.00013,30.26131]
[1776257150623,39.27,74353.18,0.0,-0.51164,0.00013,30.25864]
[1776257155466,39.28,74351.11,0.0,-0.51191,0.00013,30.25718]
[1776257157794,39.27,74356.59,0.0,-0.51118,0.00013,30.26102]
[1776257162158,39.28,74354.85,0.0,-0.51141,0.00013,30.25982]
[1776257166807,39.28,74359.84,0.0,-0.51074,0.00013,30.26326]
[1776257171770,39.28,74352.99,0.0,-0.51166,0.00013,30.25852]
[1776257175799,39.28,74347.07,0.0,-0.51245,0.00013,30.2543]
[1776257184068,39.28,74346.66,0.0,-0.51251,0.00013,30.254]
[1776257189541,39.28,74349.55,0.0,-0.51212,0.00013,30.25608]
[1776257189897,39.28,74355.58,0.0,-0.51131,0.00013,30.26033]
[1776257194285,39.28,74358.19,0.0,-0.51097,0.00013,30.25936]
[1776257194355,39.28,74359.55,0.0,-0.51079,0.00013,30.26029]
[1776257195939,39.28,74366.59,0.0,-0.50984,0.00013,30.265]
[1776257197524,39.28,74366.59,0.0,-0.50984,0.00013,30.265]
[1776257198961,39.28,74376.72,0.0,-0.50849,0.00013,30.27149]
[1776257202923,39.27,74376.77,0.0,-0.50849,0.00013,30.27152]
[1776257202988,39.27,74376.49,0.0,-0.50852,0.00013,30.27134]
[1776257207018,39.27,74370.42,0.0,-0.50934,0.00013,30.26749]
[1776257212053,39.26,74371.29,0.0,-0.50922,0.00013,30.26804]
[1776257215245,39.26,74372.59,0.0,-0.50905,0.00013,30.26887]
[1776257215259,39.26,74374.28,0.0,-0.50883,0.00013,30.26994]
[1776257219102,39.26,74380.42,0.0,-0.508,0.00013,30.27376]
[1776257221697,39.26,74380.47,0.0,-0.508,0.00013,30.27379]
[1776257221713,39.26,74380.47,0.0,-0.508,0.00013,30.27379]
[1776257221805,39.26,74380.47,0.0,-0.508,0.00013,30.27379]
[1776257221830,39.26,74380.47,0.0,-0.508,0.00013,30.27379]
[1776257222065,39.26,74380.47,0.0,-0.508,0.00013,30.27379]
[1776257222069,39.26,74380.47,0.0,-0.508,0.00013,30.27379]
[1776257222072,39.26,74380.47,0.0,-0.508,0.00013,30.27379]
[1776257222087,39.26,74380.47,0.0,-0.508,0.00013,30.27379]
[1776257222088,39.26,74380.47,0.0,-0.508,0.00013,30.27379]
[1776257222123,39.26,74381.4,0.0,-0.50787,0.00013,30.27435]
[1776257223268,39.26,74381.4,0.0,-0.50787,0.00013,30.27435]
[1776257223343,39.26,74378.24,0.0,-0.5083,0.00013,30.27242]
[1776257229172,39.26,74381.04,0.0,-0.50792,0.00013,30.27413]
[1776257230089,39.26,74381.04,0.0,-0.50792,0.00013,30.27413]
[1776257230092,39.26,74381.04,0.0,-0.50792,0.00013,30.27413]
[1776257231151,39.26,74381.01,0.0,-0.50793,0.00013,30.27411]
[1776257231186,39.25,74380.08,0.0,-0.50805,0.00013,30.27354]
[1776257235565,39.25,74376.68,0.0,-0.50851,0.00013,30.27144]
[1776257236221,39.25,74378.73,0.0,-0.50824,0.00013,30.27271]
[1776257241255,39.25,74380.55,0.0,-0.508,0.00013,30.27382]
[1776257246291,39.24,74380.77,0.0,-0.50797,0.00013,30.27395]
[1776257249410,39.24,74380.14,0.0,-0.50805,0.00013,30.27357]
[1776257255338,39.24,74381.12,0.0,-0.50793,0.00013,30.27139]
[1776257255415,39.24,74381.12,0.0,-0.50793,0.00013,30.27139]
[1776257255719,39.24,74381.12,0.0,-0.50793,0.00013,30.27139]
[1776257256360,39.23,74373.72,0.0,-0.50892,0.00013,30.26679]
[1776257259381,39.23,74367.86,0.0,-0.50971,0.00013,30.26301]
[1776257264381,39.23,74367.2,0.0,-0.5098,0.00013,30.26258]
[1776257265179,39.23,74367.12,0.0,-0.50981,0.00013,30.26253]
[1776257270459,39.23,74366.64,0.0,-0.50987,0.00013,30.26221]
[1776257270630,39.23,74366.64,0.0,-0.50987,0.00013,30.26221]
[1776257270735,39.23,74366.64,0.0,-0.50987,0.00013,30.26221]
[1776257271466,39.23,74368.12,0.0,-0.50967,0.00013,30.26318]
[1776257273480,39.23,74374.84,0.0,-0.50877,0.00013,30.26749]
[1776257274414,39.23,74374.84,0.0,-0.50877,0.00013,30.26749]
[1776257274432,39.23,74374.84,0.0,-0.50877,0.00013,30.26749]
[1776257274487,39.23,74369.81,0.0,-0.50945,0.00013,30.26428]
[1776257274829,39.23,74369.81,0.0,-0.50945,0.00013,30.26428]
[1776257278625,39.23,74367.77,0.0,-0.50972,0.00013,30.26295]
[1776257279522,39.23,74368.11,0.0,-0.50968,0.00013,30.26317]
[1776257282336,39.23,74367.95,0.0,-0.5097,0.00013,30.26306]
[1776257282528,39.23,74367.95,0.0,-0.5097,0.00013,30.26306]
[1776257282543,39.23,74366.98,0.0,-0.50983,0.00013,30.26243]
[1776257287579,39.22,74361.79,0.0,-0.51052,0.00013,30.25897]
[1776257292614,39.22,74355.43,0.0,-0.51138,0.00013,30.2546]
[1776257297649,39.22,74356.48,0.0,-0.51124,0.00013,30.25533]
[1776257302545,39.22,74356.73,0.0,-0.5112,0.00013,30.25551]
[1776257307719,39.22,74361.93,0.0,-0.51051,0.00013,30.25906]
[1776257312754,39.22,74361.86,0.0,-0.51052,0.00013,30.25624]
[1776257315775,39.22,74368.48,0.0,-0.50963,0.00013,30.26063]
[1776257320811,39.22,74369.3,0.0,-0.50952,0.00013,30.26117]
[1776257322465,39.22,74369.3,0.0,-0.50952,0.00013,30.26117]
[1776257322567,39.22,74369.32,0.0,-0.50952,0.00013,30.26118]
[1776257322850,39.22,74369.32,0.0,-0.50952,0.00013,30.26118]
[1776257324505,39.22,74370.58,0.0,-0.50935,0.00013,30.26199]
[1776257324507,39.22,74376.73,0.0,-0.50853,0.00013,30.2659]
[1776257327574,39.22,74378.85,0.0,-0.50825,0.00013,30.26721]
[1776257327588,39.22,74378.85,0.0,-0.50825,0.00013,30.26721]
[1776257327634,39.22,74378.85,0.0,-0.50825,0.00013,30.26721]
[1776257327665,39.22,74378.6,0.0,-0.50828,0.00013,30.26706]
[1776257328866,39.22,74372.69,0.0,-0.50907,0.00013,30.26334]
[1776257332311,39.21,74373.37,0.0,-0.50898,0.00013,30.26378]
[1776257332407,39.21,74372.94,0.0,-0.50904,0.00013,30.2635]
[1776257333141,39.21,74372.94,0.0,-0.50904,0.00013,30.2635]
[1776257333162,39.21,74372.94,0.0,-0.50904,0.00013,30.2635]
[1776257333185,39.21,74372.94,0.0,-0.50904,0.00013,30.2635]
[1776257333187,39.21,74376.8,0.0,-0.50852,0.00013,30.26594]
[1776257338937,39.21,74378.54,0.0,-0.50829,0.00013,30.26701]
[1776257343179,39.21,74378.76,0.0,-0.50826,0.00013,30.26715]
[1776257343281,39.21,74378.73,0.0,-0.50827,0.00013,30.26713]
[1776257344532,39.21,74378.73,0.0,-0.50827,0.00013,30.26713]
[1776257344567,39.21,74378.97,0.0,-0.50824,0.00013,30.26728]
[1776257346993,39.2,74371.99,0.0,-0.50917,0.00013,30.26288]
[1776257352028,39.2,74371.58,0.0,-0.50923,0.00013,30.26262]
[1776257355165,39.2,74371.8,0.0,-0.5092,0.00013,30.26276]
[1776257355248,39.2,74371.8,0.0,-0.5092,0.00013,30.26276]
[1776257359721,39.2,74372.67,0.0,-0.50909,0.00013,30.26331]
[1776257360090,39.2,74377.78,0.0,-0.5084,0.00013,30.26653]
[1776257361463,39.2,74377.78,0.0,-0.5084,0.00013,30.26653]
[1776257361506,39.2,74384.04,0.0,-0.50756,0.00013,30.27035]
[1776257362484,39.2,74384.04,0.0,-0.50756,0.00013,30.27035]
[1776257362538,39.2,74381.53,0.0,-0.5079,0.00013,30.26884]
[1776257363974,39.2,74383.64,0.0,-0.50761,0.00013,30.27011]
[1776257364368,39.2,74383.64,0.0,-0.50761,0.00013,30.27011]
[1776257364571,39.2,74381.08,0.0,-0.50796,0.00013,30.26856]
[1776257365384,39.2,74381.08,0.0,-0.50796,0.00013,30.26856]
[1776257365456,39.2,74381.08,0.0,-0.50796,0.00013,30.26856]
[1776257365489,39.2,74381.08,0.0,-0.50796,0.00013,30.26856]
[1776257365545,39.2,74381.08,0.0,-0.50796,0.00013,30.26856]
[1776257365562,39.2,74381.08,0.0,-0.50796,0.00013,30.26856]
[1776257365625,39.2,74370.94,0.0,-0.50932,0.00013,30.2622]
[1776257365735,39.2,74370.94,0.0,-0.50932,0.00013,30.2622]
[1776257367645,39.2,74368.89,0.0,-0.50959,0.00013,30.26087]
[1776257368115,39.2,74371.6,0.0,-0.50923,0.00013,30.26263]
[1776257368143,39.2,74371.0,0.0,-0.50931,0.00013,30.26224]
[1776257373176,39.19,74368.27,0.0,-0.50968,0.00013,30.2577]
[1776257378212,39.19,74367.64,0.0,-0.50977,0.00013,30.25728]
[1776257380411,39.19,74367.68,0.0,-0.50976,0.00013,30.25731]
[1776257386177,39.19,74362.51,0.0,-0.51045,0.00013,30.25387]
[1776257390501,39.19,74359.25,0.0,-0.51089,0.00013,30.25166]
[1776257391116,39.19,74359.29,0.0,-0.51089,0.00013,30.25168]
[1776257391305,39.19,74362.52,0.0,-0.51045,0.00013,30.25388]
[1776257392746,39.19,74363.49,0.0,-0.51032,0.00013,30.25453]
[1776257393319,39.19,74369.6,0.0,-0.5095,0.00013,30.25856]
[1776257398520,39.19,74373.79,0.0,-0.50894,0.00013,30.26125]
[1776257398535,39.19,74373.84,0.0,-0.50894,0.00013,30.26128]
[1776257402068,39.19,74371.68,0.0,-0.50923,0.00013,30.2599]
[1776257402382,39.19,74370.26,0.0,-0.50942,0.00013,30.25898]
[1776257404313,39.19,74368.26,0.0,-0.50969,0.00013,30.25768]
[1776257404633,39.19,74368.26,0.0,-0.50969,0.00013,30.25768]
[1776257404689,39.19,74360.4,0.0,-0.51074,0.00013,30.25243]
[1776257405167,39.19,74360.4,0.0,-0.51074,0.00013,30.25243]
[1776257405405,39.19,74347.18,0.0,-0.51251,0.00013,30.24314]
[1776257406412,39.19,74341.44,0.0,-0.51328,0.00013,30.23891]
[1776257411447,39.19,74342.91,0.0,-0.51309,0.00013,30.24]
[1776257416485,39.19,74349.95,0.0,-0.51214,0.00013,30.24514]
[1776257420845,39.19,74349.71,0.0,-0.51217,0.00013,30.24497]
[1776257421238,39.19,74349.71,0.0,-0.51217,0.00013,30.24497]
[1776257422921,39.2,74356.21,0.0,-0.5113,0.00013,30.24956]
[1776257428568,39.2,74361.57,0.0,-0.51058,0.00013,30.25324]
[1776257432054,39.2,74364.44,0.0,-0.51019,0.00013,30.2524]
[1776257432124,39.2,74364.44,0.0,-0.51019,0.00013,30.2524]
[1776257435886,39.2,74370.03,0.0,-0.50944,0.00013,30.25608]
[1776257435955,39.2,74370.03,0.0,-0.50944,0.00013,30.25608]
[1776257436625,39.2,74373.95,0.0,-0.50892,0.00013,30.25859]
[1776257437632,39.2,74380.1,0.0,-0.50809,0.00013,30.26243]
[1776257442666,39.2,74381.0,0.0,-0.50797,0.00013,30.26298]
[1776257444516,39.2,74381.11,0.0,-0.50796,0.00013,30.26305]
[1776257449398,39.2,74381.63,0.0,-0.50789,0.00013,30.26336]
[1776257449716,39.2,74378.33,0.0,-0.50833,0.00013,30.26134]
[1776257451730,39.2,74370.28,0.0,-0.50941,0.00013,30.25624]
[1776257453158,39.2,74370.38,0.0,-0.50939,0.00013,30.25631]
[1776257453744,39.2,74370.28,0.0,-0.50941,0.00013,30.25624]
[1776257454636,39.2,74370.28,0.0,-0.50941,0.00013,30.25624]
[1776257454750,39.2,74370.35,0.0,-0.5094,0.00013,30.25629]
[1776257459193,39.21,74369.69,0.0,-0.50949,0.00013,30.25586]
[1776257459408,39.21,74369.69,0.0,-0.50949,0.00013,30.25586]
[1776257459786,39.21,74369.76,0.0,-0.50948,0.00013,30.25591]
[1776257461837,39.21,74369.65,0.0,-0.50949,0.00013,30.25584]
[1776257462807,39.21,74371.45,0.0,-0.50925,0.00013,30.257]
[1776257465512,39.21,74370.74,0.0,-0.50934,0.00013,30.25654]
[1776257465587,39.21,74370.74,0.0,-0.50934,0.00013,30.25654]
[1776257465613,39.21,74369.66,0.0,-0.50949,0.00013,30.25585]
[1776257466789,39.21,74369.66,0.0,-0.50949,0.00013,30.25585]
[1776257467455,39.21,74351.99,0.0,-0.51186,0.00013,30.24385]
[1776257468174,39.21,74351.99,0.0,-0.51186,0.00013,30.24385]
[1776257468231,39.21,74344.55,0.0,-0.51285,0.00013,30.23848]
[1776257470627,39.21,74343.46,0.0,-0.513,0.00013,30.23768]
[1776257470864,39.21,74353.87,0.0,-0.5116,0.00013,30.24518]
[1776257472878,39.21,74362.36,0.0,-0.51046,0.00013,30.25103]
[1776257477914,39.22,74363.06,0.0,-0.51037,0.00013,30.2515]
[1776257483419,39.22,74365.09,0.0,-0.51009,0.00013,30.25286]
[1776257483448,39.22,74365.09,0.0,-0.51009,0.00013,30.25286]
[1776257483456,39.22,74365.09,0.0,-0.51009,0.00013,30.25286]
[1776257483473,39.22,74367.41,0.0,-0.50978,0.00013,30.25439]
[1776257484086,39.22,74367.41,0.0,-0.50978,0.00013,30.25439]
[1776257484187,39.22,74370.19,0.0,-0.50941,0.00013,30.2562]
[1776257489414,39.22,74373.98,0.0,-0.5089,0.00013,30.25863]
[1776257492877,39.22,74374.32,0.0,-0.50886,0.00013,30.25608]
[1776257493021,39.22,74372.46,0.0,-0.50911,0.00013,30.25489]
[1776257495017,39.22,74370.5,0.0,-0.50937,0.00013,30.25363]
[1776257496043,39.22,74361.23,0.0,-0.51061,0.00013,30.2475]
[1776257501078,39.22,74353.99,0.0,-0.51158,0.00013,30.24251]
[1776257504504,39.23,74354.27,0.0,-0.51154,0.00013,30.24271]
[1776257510142,39.23,74350.36,0.0,-0.51206,0.00013,30.23995]
[1776257515177,39.23,74354.24,0.0,-0.51154,0.00013,30.24271]
[1776257521220,39.24,74354.04,0.0,-0.51156,0.00013,30.24257]
[1776257526255,39.24,74354.04,0.0,-0.51156,0.00013,30.24258]
[1776257531290,39.25,74353.12,0.0,-0.51168,0.00013,30.24194]
[1776257533165,39.25,74353.36,0.0,-0.51165,0.00013,30.24211]
[1776257535318,39.25,74344.57,0.0,-0.51283,0.00013,30.23579]
[1776257539368,39.25,74335.14,0.0,-0.51409,0.00013,30.22872]
[1776257540524,39.25,74327.5,0.0,-0.51511,0.00013,30.22278]
[1776257546409,39.25,74326.37,0.0,-0.51526,0.00013,30.22188]
[1776257551444,39.25,74331.45,0.0,-0.51458,0.00013,30.22311]
[1776257556478,39.25,74333.16,0.0,-0.51435,0.00013,30.22444]
[1776257557326,39.25,74333.16,0.0,-0.51435,0.00013,30.22444]
[1776257557337,39.25,74333.16,0.0,-0.51435,0.00013,30.22444]
[1776257562521,39.26,74339.2,0.0,-0.51354,0.00013,30.22905]
[1776257567556,39.26,74338.76,0.0,-0.5136,0.00013,30.22872]
[1776257572591,39.26,74337.13,0.0,-0.51382,0.00013,30.22749]
[1776257578633,39.26,74337.46,0.0,-0.51377,0.00013,30.22775]
[1776257583668,39.26,74333.72,0.0,-0.51427,0.00013,30.22489]
[1776257585550,39.26,74334.63,0.0,-0.51415,0.00013,30.2256]
[1776257589529,39.26,74341.45,0.0,-0.51323,0.00013,30.23075]
[1776257595754,39.27,74347.11,0.0,-0.51247,0.00013,30.23491]
[1776257599902,39.27,74347.02,0.0,-0.51248,0.00013,30.23485]
[1776257600789,39.27,74338.87,0.0,-0.51357,0.00013,30.22884]
[1776257604817,39.28,74332.51,0.0,-0.51442,0.00013,30.22399]
[1776257609853,39.28,74331.05,0.0,-0.51462,0.00013,30.22286]
[1776257614888,39.28,74331.74,0.0,-0.51452,0.00013,30.22063]
[1776257620930,39.28,74338.82,0.0,-0.51357,0.00013,30.22605]
[1776257621520,39.28,74338.82,0.0,-0.51357,0.00013,30.22605]
[1776257625965,39.29,74346.23,0.0,-0.51258,0.00013,30.23153]
[1776257631000,39.29,74348.14,0.0,-0.51232,0.00013,30.23292]
[1776257636035,39.29,74347.82,0.0,-0.51236,0.00013,30.23269]
[1776257641070,39.29,74347.77,0.0,-0.51237,0.00013,30.23266]
[1776257646105,39.29,74349.76,0.0,-0.5121,0.00013,30.23408]
[1776257653154,39.29,74350.39,0.0,-0.51202,0.00013,30.23453]
[1776257656175,39.29,74356.26,0.0,-0.51123,0.00013,30.23866]
[1776257661211,39.29,74354.72,0.0,-0.51144,0.00013,30.23759]
[1776257666246,39.29,74352.22,0.0,-0.51177,0.00013,30.23584]
[1776257671281,39.3,74352.03,0.0,-0.5118,0.00013,30.23293]
[1776257676316,39.3,74351.94,0.0,-0.51181,0.00013,30.23287]
[1776257681351,39.3,74353.69,0.0,-0.51158,0.00013,30.23411]
[1776257686386,39.3,74354.06,0.0,-0.51153,0.00013,30.23437]
[1776257691421,39.3,74355.85,0.0,-0.51129,0.00013,30.23561]
[1776257696456,39.3,74355.82,0.0,-0.51129,0.00013,30.23559]
[1776257701491,39.3,74354.88,0.0,-0.51141,0.00013,30.23494]
[1776257706527,39.3,74352.01,0.0,-0.5118,0.00013,30.23293]
[1776257707400,39.3,74352.01,0.0,-0.5118,0.00013,30.23293]
[1776257713295,39.3,74358.13,0.0,-0.51098,0.00013,30.23719]
[1776257714026,39.3,74358.13,0.0,-0.51098,0.00013,30.23719]
[1776257723645,39.3,74354.19,0.0,-0.51151,0.00013,30.23446]
[1776257728681,39.3,74355.35,0.0,-0.51135,0.00013,30.23527]
[1776257733716,39.31,74355.5,0.0,-0.51133,0.00013,30.23261]
[1776257738751,39.31,74356.19,0.0,-0.51124,0.00013,30.23309]
[1776257745800,39.31,74356.32,0.0,-0.51122,0.00013,30.23318]
[1776257750835,39.31,74356.32,0.0,-0.51122,0.00013,30.23318]
[1776257756877,39.31,74356.25,0.0,-0.51123,0.00013,30.23313]
[1776257761912,39.31,74356.86,0.0,-0.51115,0.00013,30.23355]
[1776257769388,39.31,74356.78,0.0,-0.51116,0.00013,30.2335]
[1776257770400,39.31,74356.78,0.0,-0.51116,0.00013,30.2335]
[1776257772100,39.31,74356.78,0.0,-0.51116,0.00013,30.2335]
[1776257781046,39.31,74356.6,0.0,-0.51118,0.00013,30.23337]
[1776257786081,39.31,74356.66,0.0,-0.51117,0.00013,30.23342]
[1776257791115,39.31,74357.3,0.0,-0.51109,0.00013,30.23109]
[1776257796151,39.31,74357.3,0.0,-0.51109,0.00013,30.23109]
[1776257802192,39.31,74357.3,0.0,-0.51109,0.00013,30.23109]
[1776257807228,39.31,74356.91,0.0,-0.51114,0.00013,30.23082]
[1776257812263,39.31,74356.83,0.0,-0.51115,0.00013,30.23076]
[1776257817298,39.31,74356.68,0.0,-0.51117,0.00013,30.23066]
[1776257822333,39.31,74356.14,0.0,-0.51124,0.00013,30.23029]
[1776257827368,39.31,74356.29,0.0,-0.51122,0.00013,30.23039]
[1776257829101,39.31,74356.29,0.0,-0.51122,0.00013,30.23039]
[1776257830113,39.31,74356.57,0.0,-0.51119,0.00013,30.23059]
[1776257835424,39.31,74356.62,0.0,-0.51118,0.00013,30.23062]
[1776257842473,39.31,74356.28,0.0,-0.51122,0.00013,30.23039]
[1776257846191,39.31,74353.4,0.0,-0.51161,0.00013,30.22838]
[1776257847078,39.31,74346.13,0.0,-0.51258,0.00013,30.22319]
[1776257847911,39.31,74337.34,0.0,-0.51376,0.00013,30.21667]
[1776257849527,39.31,74335.28,0.0,-0.51403,0.00013,30.21511]
[1776257852158,39.31,74335.65,0.0,-0.51398,0.00013,30.21539]
[1776257854561,39.31,74341.64,0.0,-0.51319,0.00013,30.21712]
[1776257860604,39.31,74344.4,0.0,-0.51282,0.00013,30.21915]
[1776257866646,39.31,74343.87,0.0,-0.51289,0.00013,30.21876]
[1776257871681,39.31,74343.81,0.0,-0.5129,0.00013,30.21872]
[1776257876715,39.31,74341.59,0.0,-0.51319,0.00013,30.21708]
[1776257881453,39.31,74341.91,0.0,-0.51315,0.00013,30.21732]
[1776257883765,39.31,74329.97,0.0,-0.51475,0.00013,30.20822]
[1776257888800,39.31,74330.47,0.0,-0.51469,0.00013,30.20861]
[1776257890856,39.31,74330.1,0.0,-0.51474,0.00013,30.20832]
[1776257890863,39.31,74322.84,0.0,-0.51571,0.00013,30.20256]
[1776257892132,39.31,74322.84,0.0,-0.51571,0.00013,30.20256]
[1776257892155,39.31,74322.84,0.0,-0.51571,0.00013,30.20256]
[1776257892181,39.31,74322.84,0.0,-0.51571,0.00013,30.20256]
[1776257892260,39.31,74315.33,0.0,-0.51671,0.00013,30.19641]
[1776257893836,39.31,74321.94,0.0,-0.51583,0.00013,30.20183]
[1776257898871,39.31,74322.65,0.0,-0.51573,0.00013,30.20241]
[1776257901028,39.31,74322.49,0.0,-0.51575,0.00013,30.20229]
[1776257901041,39.31,74322.49,0.0,-0.51575,0.00013,30.20229]
[1776257901124,39.31,74322.16,0.0,-0.5158,0.00013,30.20202]
[1776257906038,39.31,74317.69,0.0,-0.51639,0.00013,30.19837]
[1776257906133,39.31,74317.65,0.0,-0.5164,0.00013,30.19834]
[1776257911962,39.31,74322.37,0.0,-0.51577,0.00013,30.1994]
[1776257916057,39.3,74322.98,0.0,-0.51569,0.00013,30.19989]
[1776257916133,39.3,74323.02,0.0,-0.51569,0.00013,30.19993]
[1776257922032,39.31,74323.44,0.0,-0.51563,0.00013,30.20027]
[1776257927067,39.31,74325.46,0.0,-0.51536,0.00013,30.20189]
[1776257932102,39.31,74325.79,0.0,-0.51531,0.00013,30.20216]
[1776257937137,39.31,74323.39,0.0,-0.51563,0.00013,30.20025]
[1776257940243,39.31,74323.03,0.0,-0.51568,0.00013,30.19996]
[1776257940417,39.31,74323.03,0.0,-0.51568,0.00013,30.19996]
[1776257943200,39.32,74325.0,0.0,-0.51541,0.00013,30.20154]
[1776257943293,39.32,74324.04,0.0,-0.51554,0.00013,30.20077]
[1776257949221,39.32,74322.5,0.0,-0.51575,0.00013,30.19954]
[1776257954256,39.32,74322.6,0.0,-0.51573,0.00013,30.19962]
[1776257959292,39.32,74322.31,0.0,-0.51577,0.00013,30.19939]
[1776257965335,39.32,74323.0,0.0,-0.51568,0.00013,30.19995]
[1776257971377,39.32,74323.5,0.0,-0.51561,0.00013,30.19758]
[1776257975405,39.32,74317.34,0.0,-0.51643,0.00013,30.19257]
[1776257980440,39.32,74316.4,0.0,-0.51656,0.00013,30.19179]
[1776257985477,39.32,74314.4,0.0,-0.51683,0.00013,30.19013]
[1776257986610,39.32,74314.4,0.0,-0.51683,0.00013,30.19013]
[1776257987191,39.32,74313.8,0.0,-0.51691,0.00013,30.18962]
[1776257992530,39.32,74308.94,0.0,-0.51756,0.00013,30.18552]
[1776257997562,39.32,74303.94,0.0,-0.51823,0.00013,30.18121]
[1776257998866,39.32,74303.94,0.0,-0.51823,0.00013,30.18121]
[1776258001840,39.32,74302.36,0.0,-0.51844,0.00013,30.17983]
[1776258002893,39.32,74290.54,0.0,-0.52003,0.00013,30.16925]
[1776258004612,39.32,74286.85,0.0,-0.52052,0.00013,30.16585]
[1776258008838,39.32,74285.39,0.0,-0.52072,0.00013,30.16449]
[1776258010652,39.32,74296.08,0.0,-0.51928,0.00013,30.17427]
[1776258013081,39.32,74297.47,0.0,-0.5191,0.00013,30.17552]
[1776258013203,39.32,74297.47,0.0,-0.5191,0.00013,30.17552]
[1776258013284,39.32,74297.47,0.0,-0.5191,0.00013,30.17552]
[1776258013329,39.32,74297.47,0.0,-0.5191,0.00013,30.17552]
[1776258013341,39.32,74297.47,0.0,-0.5191,0.00013,30.17552]
[1776258013395,39.32,74297.47,0.0,-0.5191,0.00013,30.17552]
[1776258013318,39.32,74298.13,0.0,-0.51901,0.00013,30.1761]
[1776258013432,39.32,74298.13,0.0,-0.51901,0.00013,30.1761]
[1776258013504,39.32,74298.13,0.0,-0.51901,0.00013,30.1761]
[1776258013674,39.32,74303.41,0.0,-0.5183,0.00013,30.18075]
[1776258015586,39.32,74303.03,0.0,-0.51835,0.00013,30.18042]
[1776258015688,39.32,74293.54,0.0,-0.51962,0.00013,30.17199]
[1776258017845,39.32,74286.36,0.0,-0.52058,0.00013,30.16541]
[1776258023744,39.32,74280.74,0.0,-0.52133,0.00013,30.16015]
[1776258027669,39.33,74285.34,0.0,-0.52071,0.00013,30.16448]
[1776258029796,39.33,74294.09,0.0,-0.51954,0.00013,30.17252]
[1776258034831,39.33,74295.55,0.0,-0.51935,0.00013,30.17106]
[1776258039866,39.33,74296.52,0.0,-0.51922,0.00013,30.17194]
[1776258044901,39.34,74294.76,0.0,-0.51945,0.00013,30.17036]
[1776258049936,39.33,74294.07,0.0,-0.51954,0.00013,30.16974]
[1776258054971,39.33,74295.22,0.0,-0.51939,0.00013,30.17077]
[1776258060013,39.33,74296.02,0.0,-0.51929,0.00013,30.17147]
[1776258060602,39.33,74296.02,0.0,-0.51929,0.00013,30.17147]
[1776258061016,39.33,74296.9,0.0,-0.51917,0.00013,30.17226]
[1776258062241,39.33,74296.9,0.0,-0.51917,0.00013,30.17226]
[1776258062303,39.33,74296.77,0.0,-0.51919,0.00013,30.17214]
[1776258064840,39.33,74293.81,0.0,-0.51959,0.00013,30.16947]
[1776258065044,39.32,74295.24,0.0,-0.5194,0.00013,30.17076]
[1776258070079,39.32,74296.23,0.0,-0.51927,0.00013,30.17164]
[1776258077127,39.33,74297.04,0.0,-0.51915,0.00013,30.17238]
[1776258081048,39.33,74297.11,0.0,-0.51914,0.00013,30.17244]
[1776258081197,39.33,74297.11,0.0,-0.51914,0.00013,30.17244]
[1776258081243,39.33,74296.08,0.0,-0.51928,0.00013,30.17153]
[1776258082180,39.33,74289.98,0.0,-0.5201,0.00013,30.166]
[1776258087214,39.33,74287.6,0.0,-0.52042,0.00013,30.1638]
[1776258090236,39.33,74281.29,0.0,-0.52126,0.00013,30.1579]
[1776258095271,39.33,74276.55,0.0,-0.5219,0.00013,30.1506]
[1776258100305,39.32,74275.28,0.0,-0.52207,0.00013,30.14937]
[1776258101601,39.32,74274.98,0.0,-0.52211,0.00013,30.14908]
[1776258105730,39.32,74266.67,0.0,-0.52322,0.00013,30.14092]
[1776258108434,39.32,74260.47,0.0,-0.52405,0.00013,30.13468]
[1776258109373,39.33,74252.47,0.0,-0.52512,0.00013,30.12645]
[1776258113401,39.33,74259.18,0.0,-0.52422,0.00013,30.13338]
[1776258118436,39.33,74258.0,0.0,-0.52438,0.00013,30.13218]
[1776258122465,39.33,74252.33,0.0,-0.52514,0.00013,30.12632]
[1776258125485,39.33,74243.75,0.0,-0.52628,0.00013,30.11724]
[1776258130520,39.33,74244.05,0.0,-0.52625,0.00013,30.11755]
[1776258133395,39.33,74252.06,0.0,-0.52517,0.00013,30.12603]
[1776258138576,39.33,74250.33,0.0,-0.5254,0.00013,30.12423]
[1776258144153,39.33,74244.96,0.0,-0.52612,0.00013,30.11854]
[1776258148800,39.33,74242.15,0.0,-0.52649,0.00013,30.11554]
[1776258148904,39.33,74241.64,0.0,-0.52656,0.00013,30.11498]
[1776258149664,39.33,74234.47,0.0,-0.52752,0.00013,30.10715]
[1776258151220,39.33,74234.47,0.0,-0.52752,0.00013,30.10715]
[1776258151264,39.33,74229.45,0.0,-0.5282,0.00013,30.09876]
[1776258156629,39.33,74228.1,0.0,-0.52839,0.00013,30.09723]
[1776258157113,39.33,74228.1,0.0,-0.52839,0.00013,30.09723]
[1776258157192,39.33,74228.1,0.0,-0.52839,0.00013,30.09723]
[1776258157306,39.33,74228.1,0.0,-0.52839,0.00013,30.09723]
[1776258157440,39.33,74228.1,0.0,-0.52839,0.00013,30.09723]
[1776258157517,39.33,74227.73,0.0,-0.52844,0.00013,30.09681]
[1776258157720,39.32,74222.04,0.0,-0.5292,0.00013,30.09033]
[1776258159388,39.32,74222.04,0.0,-0.5292,0.00013,30.09033]
[1776258159391,39.32,74223.05,0.0,-0.52906,0.00013,30.09148]
[1776258162880,39.32,74221.99,0.0,-0.52921,0.00013,30.09026]
[1776258163238,39.32,74221.99,0.0,-0.52921,0.00013,30.09026]
[1776258163339,39.32,74221.77,0.0,-0.52924,0.00013,30.09001]
[1776258164769,39.32,74210.6,0.0,-0.53073,0.00013,30.07699]
[1776258169325,39.32,74209.65,0.0,-0.53086,0.00013,30.07586]
[1776258169734,39.32,74211.17,0.0,-0.53065,0.00013,30.07766]
[1776258172462,39.32,74212.17,0.0,-0.53052,0.00013,30.07884]
[1776258172478,39.32,74212.17,0.0,-0.53052,0.00013,30.07884]
[1776258172559,39.32,74212.82,0.0,-0.53043,0.00013,30.0796]
[1776258174088,39.32,74214.66,0.0,-0.53019,0.00013,30.08176]
[1776258174097,39.32,74214.66,0.0,-0.53019,0.00013,30.08176]
[1776258174186,39.32,74217.93,0.0,-0.52975,0.00013,30.08556]
[1776258176361,39.32,74213.83,0.0,-0.5303,0.00013,30.08078]
[1776258178691,39.32,74216.14,0.0,-0.52999,0.00013,30.08347]
[1776258178867,39.32,74217.69,0.0,-0.52979,0.00013,30.08527]
[1776258181442,39.32,74218.51,0.0,-0.52968,0.00013,30.08621]
[1776258181544,39.32,74218.63,0.0,-0.52966,0.00013,30.08635]
[1776258187149,39.31,74217.5,0.0,-0.52982,0.00013,30.085]
[1776258187250,39.31,74218.42,0.0,-0.5297,0.00013,30.08606]
[1776258189944,39.31,74223.97,0.0,-0.52896,0.00013,30.09243]
[1776258195241,39.31,74226.45,0.0,-0.52863,0.00013,30.09524]
[1776258195342,39.3,74226.63,0.0,-0.52861,0.00013,30.09544]
[1776258197237,39.3,74229.34,0.0,-0.52824,0.00013,30.0985]
[1776258198077,39.3,74239.12,0.0,-0.52693,0.00013,30.10931]
[1776258202467,39.3,74241.89,0.0,-0.52657,0.00013,30.11231]
[1776258208078,39.3,74248.49,0.0,-0.52568,0.00013,30.11938]
[1776258215127,39.31,74248.75,0.0,-0.52565,0.00013,30.11689]
[1776258216083,39.31,74248.75,0.0,-0.52565,0.00013,30.11689]
[1776258216105,39.31,74248.75,0.0,-0.52565,0.00013,30.11689]
[1776258217141,39.31,74257.4,0.0,-0.52449,0.00013,30.12591]
[1776258217693,39.31,74257.4,0.0,-0.52449,0.00013,30.12591]
[1776258222053,39.31,74260.31,0.0,-0.5241,0.00013,30.12889]
[1776258227210,39.31,74255.07,0.0,-0.5248,0.00013,30.12351]
[1776258232246,39.31,74249.15,0.0,-0.52559,0.00013,30.11733]
[1776258237597,39.31,74246.25,0.0,-0.52598,0.00013,30.11423]
[1776258242613,39.3,74244.79,0.0,-0.52618,0.00013,30.11265]
[1776258244330,39.3,74250.8,0.0,-0.52538,0.00013,30.11902]
[1776258249252,39.3,74253.39,0.0,-0.52503,0.00013,30.12173]
[1776258251414,39.3,74254.66,0.0,-0.52486,0.00013,30.12306]
[1776258253393,39.3,74243.99,0.0,-0.52629,0.00013,30.1118]
[1776258258428,39.3,74242.31,0.0,-0.52652,0.00013,30.10997]
[1776258263463,39.3,74242.73,0.0,-0.52646,0.00013,30.1104]
[1776258268500,39.29,74243.37,0.0,-0.52638,0.00013,30.11107]
[1776258273535,39.29,74243.09,0.0,-0.52643,0.00013,30.10797]
[1776258278569,39.29,74241.43,0.0,-0.52665,0.00013,30.10616]
[1776258281592,39.28,74246.96,0.0,-0.52592,0.00013,30.11208]
[1776258285620,39.28,74240.43,0.0,-0.52679,0.00013,30.10504]
[1776258290655,39.27,74244.77,0.0,-0.52622,0.00013,30.1097]
[1776258295691,39.27,74248.6,0.0,-0.52571,0.00013,30.11376]
[1776258297187,39.27,74248.6,0.0,-0.52571,0.00013,30.11376]
[1776258299718,39.27,74257.64,0.0,-0.5245,0.00013,30.1232]
[1776258304754,39.27,74256.17,0.0,-0.52469,0.00013,30.12169]
[1776258305995,39.27,74256.17,0.0,-0.52469,0.00013,30.12169]
[1776258307381,39.27,74255.93,0.0,-0.52473,0.00013,30.12144]
[1776258308184,39.27,74255.55,0.0,-0.52478,0.00013,30.12105]
[1776258310796,39.27,74245.36,0.0,-0.52614,0.00013,30.11031]
[1776258315831,39.27,74242.54,0.0,-0.52653,0.00013,30.10725]
[1776258320866,39.26,74241.38,0.0,-0.52669,0.00013,30.10597]
[1776258325902,39.26,74240.9,0.0,-0.52676,0.00013,30.10543]
[1776258330939,39.25,74242.01,0.0,-0.52661,0.00013,30.10661]
[1776258335976,39.25,74240.69,0.0,-0.5268,0.00013,30.10238]
[1776258341012,39.25,74242.93,0.0,-0.5265,0.00013,30.10479]
[1776258347054,39.24,74244.03,0.0,-0.52636,0.00013,30.10595]
[1776258352089,39.24,74244.32,0.0,-0.52632,0.00013,30.10625]
[1776258357124,39.24,74247.14,0.0,-0.52595,0.00013,30.10925]
[1776258361121,39.23,74251.13,0.0,-0.52541,0.00013,30.11347]
[1776258367194,39.23,74255.92,0.0,-0.52477,0.00013,30.11845]
[1776258369216,39.23,74261.82,0.0,-0.52398,0.00013,30.1245]
[1776258374251,39.23,74265.54,0.0,-0.52349,0.00013,30.12825]
[1776258379286,39.23,74265.06,0.0,-0.52355,0.00013,30.12777]
[1776258384643,39.23,74264.07,0.0,-0.52368,0.00013,30.12677]
[1776258386335,39.23,74274.91,0.0,-0.52223,0.00013,30.13751]
[1776258391370,39.23,74274.44,0.0,-0.52229,0.00013,30.13427]
[1776258394309,39.23,74274.94,0.0,-0.52223,0.00013,30.13476]
[1776258396872,39.23,74273.73,0.0,-0.52239,0.00013,30.13358]
[1776258399800,39.23,74277.29,0.0,-0.52191,0.00013,30.13703]
[1776258400433,39.23,74283.85,0.0,-0.52103,0.00013,30.14328]
[1776258405468,39.22,74287.44,0.0,-0.52055,0.00013,30.14663]
[1776258410144,39.22,74287.31,0.0,-0.52057,0.00013,30.1465]
[1776258410502,39.22,74288.22,0.0,-0.52045,0.00013,30.14734]
[1776258415538,39.22,74289.17,0.0,-0.52032,0.00013,30.14822]
[1776258420573,39.22,74288.24,0.0,-0.52045,0.00013,30.14736]
[1776258421145,39.22,74288.24,0.0,-0.52045,0.00013,30.14736]
[1776258421629,39.22,74288.24,0.0,-0.52045,0.00013,30.14736]
[1776258421637,39.22,74293.75,0.0,-0.51971,0.00013,30.15241]
[1776258422587,39.22,74300.54,0.0,-0.5188,0.00013,30.1585]
[1776258425607,39.22,74307.3,0.0,-0.51789,0.00013,30.1644]
[1776258430643,39.22,74306.7,0.0,-0.51797,0.00013,30.16389]
[1776258435677,39.22,74311.34,0.0,-0.51734,0.00013,30.16786]
[1776258440713,39.22,74311.95,0.0,-0.51726,0.00013,30.16838]
[1776258445749,39.22,74302.16,0.0,-0.51858,0.00013,30.15993]
[1776258450784,39.22,74302.53,0.0,-0.51853,0.00013,30.16025]
[1776258457834,39.22,74300.62,0.0,-0.51879,0.00013,30.15578]
[1776258462869,39.21,74295.86,0.0,-0.51944,0.00013,30.15151]
[1776258468337,39.21,74296.08,0.0,-0.51941,0.00013,30.1517]
[1776258468393,39.21,74296.04,0.0,-0.51942,0.00013,30.15166]
[1776258471419,39.21,74293.97,0.0,-0.51969,0.00013,30.14979]
[1776258471520,39.21,74292.92,0.0,-0.51984,0.00013,30.14883]
[1776258477526,39.2,74294.0,0.0,-0.51969,0.00013,30.1498]
[1776258477571,39.2,74294.0,0.0,-0.51969,0.00013,30.1498]
[1776258477599,39.2,74293.64,0.0,-0.51974,0.00013,30.14947]
[1776258478607,39.2,74293.64,0.0,-0.51974,0.00013,30.14947]
[1776258478654,39.2,74290.52,0.0,-0.52016,0.00013,30.14662]
[1776258478981,39.2,74280.8,0.0,-0.52147,0.00013,30.13752]
[1776258481150,39.2,74277.56,0.0,-0.5219,0.00013,30.13441]
[1776258485404,39.2,74270.29,0.0,-0.52288,0.00013,30.1273]
[1776258489596,39.19,74274.24,0.0,-0.52236,0.00013,30.13116]
[1776258489663,39.19,74276.75,0.0,-0.52202,0.00013,30.13359]
[1776258492397,39.19,74279.81,0.0,-0.52161,0.00013,30.13653]
[1776258492706,39.19,74279.81,0.0,-0.52161,0.00013,30.13653]
[1776258499874,39.19,74285.3,0.0,-0.52088,0.00013,30.14172]
[1776258500156,39.19,74285.53,0.0,-0.52085,0.00013,30.14194]
[1776258500227,39.19,74294.64,0.0,-0.51962,0.00013,30.15033]
[1776258501378,39.19,74304.88,0.0,-0.51824,0.00013,30.15943]
[1776258506177,39.19,74309.89,0.0,-0.51757,0.00013,30.16376]
[1776258510672,39.19,74310.86,0.0,-0.51744,0.00013,30.16458]
[1776258515240,39.19,74318.91,0.0,-0.51636,0.00013,30.16854]
[1776258521827,39.19,74320.91,0.0,-0.5161,0.00013,30.17018]
[1776258527324,39.19,74325.79,0.0,-0.51544,0.00013,30.17412]
[1776258528326,39.19,74325.79,0.0,-0.51544,0.00013,30.17412]
[1776258530345,39.19,74332.69,0.0,-0.51451,0.00013,30.17956]
[1776258533632,39.19,74332.51,0.0,-0.51454,0.00013,30.17942]
[1776258533641,39.19,74332.51,0.0,-0.51453,0.00013,30.17942]
[1776258535312,39.19,74335.11,0.0,-0.51418,0.00013,30.18143]
[1776258535338,39.19,74335.11,0.0,-0.51418,0.00013,30.18143]
[1776258535380,39.19,74342.64,0.0,-0.51317,0.00013,30.18712]
[1776258539408,39.19,74350.01,0.0,-0.51218,0.00013,30.19249]
[1776258543077,39.19,74355.58,0.0,-0.51143,0.00013,30.19643]
[1776258543095,39.19,74355.58,0.0,-0.51143,0.00013,30.19643]
[1776258548471,39.19,74354.82,0.0,-0.51154,0.00013,30.1959]
[1776258553690,39.19,74354.83,0.0,-0.51154,0.00013,30.1959]
[1776258556539,39.18,74355.38,0.0,-0.51146,0.00013,30.19628]
[1776258556597,39.18,74354.45,0.0,-0.51159,0.00013,30.19563]
[1776258558200,39.18,74350.99,0.0,-0.51205,0.00013,30.19318]
[1776258558417,39.18,74350.99,0.0,-0.51205,0.00013,30.19318]
[1776258558542,39.18,74352.69,0.0,-0.51183,0.00013,30.19439]
[1776258559603,39.18,74352.69,0.0,-0.51183,0.00013,30.19439]
[1776258559766,39.18,74352.69,0.0,-0.51183,0.00013,30.19439]
[1776258559880,39.18,74357.46,0.0,-0.51119,0.00013,30.19773]
[1776258560090,39.18,74357.46,0.0,-0.51119,0.00013,30.19773]
[1776258560843,39.18,74357.46,0.0,-0.51119,0.00013,30.19773]
[1776258560914,39.18,74371.0,0.0,-0.50937,0.00013,30.20678]
[1776258561563,39.18,74376.35,0.0,-0.50865,0.00013,30.21018]
[1776258563202,39.18,74377.08,0.0,-0.50855,0.00013,30.21063]
[1776258566893,39.18,74377.53,0.0,-0.50849,0.00013,30.21091]
[1776258566947,39.18,74377.54,0.0,-0.50849,0.00013,30.21092]
[1776258569118,39.18,74380.54,0.0,-0.50809,0.00013,30.21277]
[1776258569621,39.17,74378.99,0.0,-0.5083,0.00013,30.21181]
[1776258574656,39.17,74374.43,0.0,-0.50892,0.00013,30.20618]
[1776258579309,39.17,74374.11,0.0,-0.50896,0.00013,30.20597]
[1776258579692,39.16,74377.73,0.0,-0.50848,0.00013,30.20825]
[1776258583201,39.16,74380.28,0.0,-0.50813,0.00013,30.20982]
[1776258583720,39.16,74378.21,0.0,-0.50841,0.00013,30.20854]
[1776258586741,39.16,74371.71,0.0,-0.50929,0.00013,30.20443]
[1776258587748,39.16,74365.33,0.0,-0.51015,0.00013,30.20026]
[1776258592783,39.15,74366.77,0.0,-0.50996,0.00013,30.20121]
[1776258597818,39.15,74362.75,0.0,-0.5105,0.00013,30.19852]
[1776258602853,39.15,74361.72,0.0,-0.51064,0.00013,30.19782]
[1776258606791,39.15,74361.32,0.0,-0.51069,0.00013,30.19754]
[1776258606882,39.15,74358.57,0.0,-0.51107,0.00013,30.19566]
[1776258608188,39.14,74358.51,0.0,-0.51107,0.00013,30.19562]
[1776258613864,39.14,74353.42,0.0,-0.51176,0.00013,30.19207]
[1776258614117,39.14,74349.32,0.0,-0.51231,0.00013,30.18914]
[1776258615195,39.14,74344.99,0.0,-0.51289,0.00013,30.18599]
[1776258615306,39.14,74344.99,0.0,-0.51289,0.00013,30.18599]
[1776258615945,39.14,74339.25,0.0,-0.51367,0.00013,30.18171]
[1776258616612,39.14,74339.25,0.0,-0.51367,0.00013,30.18171]
[1776258616757,39.14,74339.25,0.0,-0.51367,0.00013,30.18171]
[1776258617911,39.14,74335.46,0.0,-0.51418,0.00013,30.17883]
[1776258618024,39.14,74335.46,0.0,-0.51418,0.00013,30.17883]
[1776258619301,39.14,74335.8,0.0,-0.51413,0.00013,30.17909]
[1776258619358,39.14,74335.8,0.0,-0.51413,0.00013,30.17909]
[1776258619918,39.14,74335.8,0.0,-0.51413,0.00013,30.17909]
[1776258620981,39.14,74343.08,0.0,-0.51315,0.00013,30.18458]
[1776258623166,39.15,74345.12,0.0,-0.51287,0.00013,30.18609]
[1776258624031,39.15,74345.12,0.0,-0.51287,0.00013,30.18609]
[1776258624044,39.15,74345.12,0.0,-0.51287,0.00013,30.18609]
[1776258625086,39.15,74335.45,0.0,-0.51418,0.00013,30.17882]
[1776258625286,39.15,74335.45,0.0,-0.51418,0.00013,30.17882]
[1776258626524,39.15,74332.08,0.0,-0.51463,0.00013,30.17622]
[1776258626604,39.15,74332.08,0.0,-0.51463,0.00013,30.17622]
[1776258626612,39.15,74332.08,0.0,-0.51463,0.00013,30.17622]
[1776258626944,39.15,74332.08,0.0,-0.51463,0.00013,30.17622]
[1776258629347,39.15,74327.66,0.0,-0.51522,0.00013,30.17274]
[1776258629834,39.15,74327.66,0.0,-0.51522,0.00013,30.17274]
[1776258629840,39.15,74327.66,0.0,-0.51522,0.00013,30.17274]
[1776258630638,39.15,74326.27,0.0,-0.51541,0.00013,30.17163]
[1776258630767,39.15,74326.27,0.0,-0.51541,0.00013,30.17163]
[1776258630781,39.15,74326.27,0.0,-0.51541,0.00013,30.17163]
[1776258632057,39.15,74324.6,0.0,-0.51564,0.00013,30.16751]
[1776258632058,39.14,74321.75,0.0,-0.51602,0.00013,30.1652]
[1776258633439,39.14,74321.75,0.0,-0.51602,0.00013,30.1652]
[1776258635357,39.14,74319.15,0.0,-0.51637,0.00013,30.16307]
[1776258635425,39.14,74319.05,0.0,-0.51639,0.00013,30.16299]
[1776258641121,39.14,74318.73,0.0,-0.51643,0.00013,30.16272]
[1776258642676,39.14,74318.73,0.0,-0.51643,0.00013,30.16272]
[1776258646156,39.14,74327.05,0.0,-0.51531,0.00013,30.16946]
[1776258651191,39.14,74323.13,0.0,-0.51584,0.00013,30.16631]
[1776258652573,39.14,74323.13,0.0,-0.51584,0.00013,30.16631]
[1776258656226,39.14,74317.15,0.0,-0.51665,0.00013,30.1614]
[1776258661262,39.14,74316.52,0.0,-0.51673,0.00013,30.16087]
[1776258666297,39.13,74312.16,0.0,-0.51732,0.00013,30.15719]
[1776258671332,39.13,74310.71,0.0,-0.51752,0.00013,30.15596]
[1776258675704,39.13,74309.75,0.0,-0.51765,0.00013,30.15514]
[1776258675805,39.13,74309.76,0.0,-0.51765,0.00013,30.15515]
[1776258680396,39.13,74304.06,0.0,-0.51841,0.00013,30.15022]
[1776258685256,39.14,74304.21,0.0,-0.51839,0.00013,30.15036]
[1776258685431,39.14,74304.28,0.0,-0.51838,0.00013,30.15042]
[1776258692058,39.14,74304.43,0.0,-0.51836,0.00013,30.15056]
[1776258692641,39.14,74315.35,0.0,-0.51689,0.00013,30.15713]
[1776258694398,39.14,74320.57,0.0,-0.51619,0.00013,30.16145]
[1776258696514,39.14,74329.78,0.0,-0.51495,0.00013,30.16885]
[1776258701549,39.14,74324.05,0.0,-0.51572,0.00013,30.16429]
[1776258706584,39.15,74323.17,0.0,-0.51583,0.00013,30.16358]
[1776258711619,39.15,74325.62,0.0,-0.5155,0.00013,30.16556]
[1776258716654,39.15,74324.75,0.0,-0.51562,0.00013,30.16487]
[1776258721689,39.16,74326.75,0.0,-0.51534,0.00013,30.16648]
[1776258726724,39.16,74325.93,0.0,-0.51545,0.00013,30.16584]
[1776258731438,39.16,74324.83,0.0,-0.5156,0.00013,30.16496]
[1776258732265,39.16,74323.99,0.0,-0.51571,0.00013,30.16428]
[1776258737802,39.16,74323.43,0.0,-0.51578,0.00013,30.16384]
[1776258743123,39.17,74322.62,0.0,-0.51589,0.00013,30.16319]
[1776258748879,39.17,74320.22,0.0,-0.51621,0.00013,30.16123]
[1776258750148,39.17,74320.22,0.0,-0.51621,0.00013,30.16123]
[1776258759956,39.17,74323.49,0.0,-0.51577,0.00013,30.16113]
[1776258764991,39.17,74326.19,0.0,-0.51541,0.00013,30.1633]
[1776258769019,39.18,74332.55,0.0,-0.51455,0.00013,30.16832]
[1776258774055,39.18,74332.94,0.0,-0.5145,0.00013,30.16862]
[1776258776379,39.18,74330.87,0.0,-0.51478,0.00013,30.16701]
[1776258777076,39.18,74324.02,0.0,-0.5157,0.00013,30.16157]
[1776258782111,39.18,74319.93,0.0,-0.51625,0.00013,30.15824]
[1776258786594,39.18,74319.82,0.0,-0.51626,0.00013,30.15815]
[1776258792181,39.18,74322.76,0.0,-0.51587,0.00013,30.16055]
[1776258797216,39.17,74323.8,0.0,-0.51573,0.00013,30.16138]
[1776258798379,39.17,74323.68,0.0,-0.51575,0.00013,30.16129]
[1776258798408,39.17,74323.68,0.0,-0.51575,0.00013,30.16129]
[1776258798616,39.17,74323.68,0.0,-0.51575,0.00013,30.16129]
[1776258798755,39.17,74323.68,0.0,-0.51575,0.00013,30.16129]
[1776258799230,39.17,74313.34,0.0,-0.51714,0.00013,30.15275]
[1776258800240,39.17,74302.72,0.0,-0.51856,0.00013,30.14361]
[1776258803937,39.17,74303.1,0.0,-0.51851,0.00013,30.14394]
[1776258809302,39.18,74310.02,0.0,-0.51758,0.00013,30.14994]
[1776258813554,39.18,74310.12,0.0,-0.51757,0.00013,30.14725]
[1776258813568,39.18,74310.09,0.0,-0.51757,0.00013,30.14723]
[1776258819372,39.18,74310.47,0.0,-0.51752,0.00013,30.14755]
[1776258824294,39.18,74309.43,0.0,-0.51766,0.00013,30.14667]
[1776258824342,39.18,74309.43,0.0,-0.51766,0.00013,30.14667]
[1776258824413,39.18,74313.45,0.0,-0.51712,0.00013,30.15008]
[1776258826427,39.18,74320.22,0.0,-0.51621,0.00013,30.15571]
[1776258832469,39.18,74320.92,0.0,-0.51612,0.00013,30.15628]
[1776258837504,39.18,74320.7,0.0,-0.51615,0.00013,30.15609]
[1776258840007,39.18,74320.82,0.0,-0.51613,0.00013,30.15619]
[1776258843546,39.18,74328.38,0.0,-0.51511,0.00013,30.16227]
[1776258849037,39.18,74330.05,0.0,-0.51489,0.00013,30.16359]
[1776258851133,39.18,74332.11,0.0,-0.51461,0.00013,30.1652]
[1776258856637,39.18,74338.08,0.0,-0.51381,0.00013,30.16979]
[1776258861672,39.18,74342.51,0.0,-0.51321,0.00013,30.17312]
[1776258866707,39.18,74341.42,0.0,-0.51336,0.00013,30.17231]
[1776258871744,39.18,74342.1,0.0,-0.51327,0.00013,30.17005]
[1776258877785,39.19,74341.83,0.0,-0.5133,0.00013,30.16985]
[1776258882819,39.19,74346.59,0.0,-0.51266,0.00013,30.17336]
[1776258887855,39.19,74349.14,0.0,-0.51231,0.00013,30.17521]
[1776258891883,39.19,74342.82,0.0,-0.51316,0.00013,30.1706]
[1776258896917,39.2,74344.17,0.0,-0.51298,0.00013,30.1716]
[1776258898107,39.2,74344.17,0.0,-0.51298,0.00013,30.1716]
[1776258903968,39.2,74340.54,0.0,-0.51346,0.00013,30.16891]
[1776258909001,39.2,74340.85,0.0,-0.51342,0.00013,30.16914]
[1776258914037,39.2,74340.07,0.0,-0.51353,0.00013,30.16856]
[1776258916418,39.2,74338.3,0.0,-0.51376,0.00013,30.16723]
[1776258920356,39.2,74332.14,0.0,-0.51459,0.00013,30.1625]
[1776258923101,39.2,74338.63,0.0,-0.51372,0.00013,30.16748]
[1776258926353,39.21,74339.54,0.0,-0.51359,0.00013,30.16817]
[1776258929143,39.21,74346.24,0.0,-0.51269,0.00013,30.17314]
[1776258934178,39.21,74345.74,0.0,-0.51276,0.00013,30.17]
[1776258937287,39.21,74345.98,0.0,-0.51273,0.00013,30.17017]
[1776258937771,39.21,74345.3,0.0,-0.51282,0.00013,30.16968]
[1776258943241,39.21,74346.09,0.0,-0.51271,0.00013,30.17026]
[1776258948275,39.21,74343.95,0.0,-0.513,0.00013,30.16869]
[1776258950354,39.21,74343.08,0.0,-0.51312,0.00013,30.16805]
[1776258957340,39.21,74341.93,0.0,-0.51327,0.00013,30.1672]
[1776258962599,39.21,74342.04,0.0,-0.51325,0.00013,30.16728]
[1776258963510,39.21,74343.32,0.0,-0.51308,0.00013,30.16823]
[1776258964389,39.21,74337.13,0.0,-0.51391,0.00013,30.16359]
[1776258965396,39.21,74330.31,0.0,-0.51483,0.00013,30.15832]
[1776258970431,39.21,74325.79,0.0,-0.51544,0.00013,30.15474]
[1776258972660,39.21,74326.62,0.0,-0.51533,0.00013,30.1554]
[1776258976925,39.21,74322.1,0.0,-0.51594,0.00013,30.15176]
[1776258979494,39.21,74328.59,0.0,-0.51507,0.00013,30.15696]
[1776258984529,39.21,74330.08,0.0,-0.51487,0.00013,30.15812]
[1776258990360,39.2,74328.17,0.0,-0.51513,0.00013,30.15661]
[1776258994670,39.2,74325.49,0.0,-0.51549,0.00013,30.1517]
[1776259000640,39.2,74326.02,0.0,-0.51542,0.00013,30.15212]
[1776259005676,39.2,74324.45,0.0,-0.51563,0.00013,30.15086]
[1776259010711,39.2,74325.43,0.0,-0.5155,0.00013,30.15164]
[1776259015746,39.2,74325.45,0.0,-0.5155,0.00013,30.15165]
[1776259022797,39.2,74325.36,0.0,-0.51551,0.00013,30.15159]
[1776259028840,39.2,74328.51,0.0,-0.51508,0.00013,30.15411]
[1776259033687,39.21,74327.59,0.0,-0.5152,0.00013,30.15338]
[1776259035736,39.21,74320.82,0.0,-0.51611,0.00013,30.14793]
[1776259035890,39.21,74319.16,0.0,-0.51634,0.00013,30.14657]
[1776259036810,39.21,74319.16,0.0,-0.51634,0.00013,30.14657]
[1776259036897,39.21,74316.72,0.0,-0.51667,0.00013,30.14456]
[1776259041931,39.21,74313.94,0.0,-0.51704,0.00013,30.14224]
[1776259046967,39.21,74313.41,0.0,-0.51711,0.00013,30.1418]
[1776259052002,39.21,74314.17,0.0,-0.51701,0.00013,30.13966]
[1776259054143,39.21,74315.47,0.0,-0.51683,0.00013,30.14075]
[1776259054184,39.21,74315.47,0.0,-0.51683,0.00013,30.14075]
[1776259054437,39.21,74316.7,0.0,-0.51667,0.00013,30.14177]
[1776259055344,39.21,74323.87,0.0,-0.51571,0.00013,30.14764]
[1776259056031,39.21,74331.39,0.0,-0.51469,0.00013,30.1536]
[1776259058899,39.21,74334.09,0.0,-0.51433,0.00013,30.1557]
[1776259064087,39.22,74338.27,0.0,-0.51377,0.00013,30.1589]
[1776259070129,39.22,74338.05,0.0,-0.51379,0.00013,30.15874]
[1776259075164,39.22,74339.2,0.0,-0.51364,0.00013,30.15961]
[1776259078043,39.22,74340.18,0.0,-0.51351,0.00013,30.16034]
[1776259079087,39.22,74340.07,0.0,-0.51352,0.00013,30.16026]
[1776259084233,39.22,74342.31,0.0,-0.51322,0.00013,30.16194]
[1776259089263,39.22,74341.91,0.0,-0.51327,0.00013,30.16164]
[1776259094298,39.22,74342.33,0.0,-0.51321,0.00013,30.16195]
[1776259096902,39.22,74342.4,0.0,-0.51321,0.00013,30.16201]
[1776259097915,39.22,74342.4,0.0,-0.51321,0.00013,30.16201]
[1776259099241,39.22,74340.13,0.0,-0.51351,0.00013,30.16031]
[1776259104368,39.22,74342.97,0.0,-0.51313,0.00013,30.16243]
[1776259110410,39.23,74342.82,0.0,-0.51315,0.00013,30.16232]
[1776259115445,39.23,74342.79,0.0,-0.51315,0.00013,30.15953]
[1776259120480,39.23,74342.85,0.0,-0.51314,0.00013,30.15957]
[1776259125515,39.23,74342.75,0.0,-0.51316,0.00013,30.1595]
[1776259126272,39.23,74342.75,0.0,-0.51316,0.00013,30.1595]
[1776259128535,39.23,74333.72,0.0,-0.51437,0.00013,30.15267]
[1776259133572,39.23,74332.64,0.0,-0.51451,0.00013,30.15185]
[1776259138607,39.24,74333.48,0.0,-0.5144,0.00013,30.1525]
[1776259143642,39.24,74333.59,0.0,-0.51438,0.00013,30.15259]
[1776259148677,39.24,74330.66,0.0,-0.51477,0.00013,30.15032]
[1776259153712,39.25,74331.04,0.0,-0.51472,0.00013,30.15063]
[1776259158747,39.25,74332.45,0.0,-0.51452,0.00013,30.15173]
[1776259163782,39.25,74328.83,0.0,-0.51501,0.00013,30.14891]
[1776259169084,39.25,74324.61,0.0,-0.51558,0.00013,30.14555]
[1776259174859,39.25,74322.12,0.0,-0.51591,0.00013,30.14076]
[1776259178037,39.25,74321.95,0.0,-0.51594,0.00013,30.14062]
[1776259183530,39.25,74319.57,0.0,-0.51626,0.00013,30.13868]
[1776259183591,39.25,74319.35,0.0,-0.51629,0.00013,30.1385]
[1776259183672,39.25,74319.35,0.0,-0.51629,0.00013,30.1385]
[1776259187320,39.25,74315.99,0.0,-0.51674,0.00013,30.13573]
[1776259188956,39.25,74307.42,0.0,-0.51789,0.00013,30.12847]
[1776259193992,39.25,74305.7,0.0,-0.51812,0.00013,30.12699]
[1776259198537,39.25,74304.37,0.0,-0.5183,0.00013,30.12584]
[1776259198638,39.25,74304.41,0.0,-0.51829,0.00013,30.12588]
[1776259204065,39.26,74308.52,0.0,-0.51774,0.00013,30.12944]
[1776259206982,39.26,74309.15,0.0,-0.51765,0.00013,30.12998]
[1776259207086,39.26,74307.67,0.0,-0.51785,0.00013,30.12871]
[1776259212121,39.26,74303.57,0.0,-0.5184,0.00013,30.12516]
[1776259213049,39.26,74303.57,0.0,-0.5184,0.00013,30.12516]
[1776259213702,39.26,74298.46,0.0,-0.51908,0.00013,30.12066]
[1776259213721,39.26,74298.46,0.0,-0.51908,0.00013,30.12066]
[1776259217156,39.26,74305.06,0.0,-0.5182,0.00013,30.12645]
[1776259221247,39.25,74304.88,0.0,-0.51823,0.00013,30.12629]
[1776259221298,39.25,74304.88,0.0,-0.51823,0.00013,30.12629]
[1776259221309,39.25,74304.88,0.0,-0.51823,0.00013,30.12629]
[1776259221316,39.25,74304.88,0.0,-0.51823,0.00013,30.12629]
[1776259221346,39.25,74304.88,0.0,-0.51823,0.00013,30.12629]
[1776259221367,39.25,74304.88,0.0,-0.51823,0.00013,30.12629]
[1776259221584,39.25,74304.88,0.0,-0.51823,0.00013,30.12629]
[1776259221659,39.25,74304.52,0.0,-0.51827,0.00013,30.12598]
[1776259221973,39.25,74304.52,0.0,-0.51827,0.00013,30.12598]
[1776259222191,39.25,74311.57,0.0,-0.51733,0.00013,30.13203]
[1776259226430,39.25,74313.54,0.0,-0.51706,0.00013,30.13369]
[1776259226437,39.25,74313.54,0.0,-0.51706,0.00013,30.13369]
[1776259226531,39.25,74313.54,0.0,-0.51706,0.00013,30.13369]
[1776259228651,39.25,74317.59,0.0,-0.51652,0.00013,30.13706]
[1776259228734,39.25,74318.56,0.0,-0.51639,0.00013,30.13786]
[1776259229239,39.25,74315.65,0.0,-0.51678,0.00013,30.13545]
[1776259230148,39.25,74315.65,0.0,-0.51678,0.00013,30.13545]
[1776259230247,39.25,74315.36,0.0,-0.51682,0.00013,30.13521]
[1776259238303,39.25,74315.28,0.0,-0.51684,0.00013,30.13235]
[1776259243338,39.25,74315.31,0.0,-0.51683,0.00013,30.13237]
[1776259247707,39.25,74315.31,0.0,-0.51683,0.00013,30.13237]
[1776259249977,39.24,74320.41,0.0,-0.51615,0.00013,30.13658]
[1776259250387,39.24,74317.46,0.0,-0.51655,0.00013,30.13415]
[1776259255421,39.25,74315.94,0.0,-0.51675,0.00013,30.1329]
[1776259260457,39.24,74313.67,0.0,-0.51706,0.00013,30.131]
[1776259262151,39.24,74312.71,0.0,-0.51719,0.00013,30.13019]
[1776259262471,39.24,74315.14,0.0,-0.51686,0.00013,30.13223]
[1776259266119,39.24,74317.97,0.0,-0.51648,0.00013,30.13457]
[1776259270540,39.24,74326.87,0.0,-0.51528,0.00013,30.14178]
[1776259273561,39.24,74333.3,0.0,-0.51442,0.00013,30.14682]
[1776259275972,39.25,74332.58,0.0,-0.51452,0.00013,30.14627]
[1776259278935,39.24,74333.53,0.0,-0.51439,0.00013,30.147]
[1776259279603,39.24,74339.12,0.0,-0.51364,0.00013,30.15126]
[1776259281617,39.24,74345.46,0.0,-0.51279,0.00013,30.15597]
[1776259283876,39.24,74343.03,0.0,-0.51311,0.00013,30.15418]
[1776259284637,39.24,74340.2,0.0,-0.51349,0.00013,30.15207]
[1776259289673,39.25,74337.61,0.0,-0.51384,0.00013,30.15013]
[1776259294564,39.25,74336.29,0.0,-0.51402,0.00013,30.14635]
[1776259294708,39.25,74336.49,0.0,-0.51399,0.00013,30.1465]
[1776259295312,39.25,74336.49,0.0,-0.51399,0.00013,30.1465]
[1776259296348,39.25,74337.72,0.0,-0.51382,0.00013,30.14744]
[1776259296722,39.25,74337.73,0.0,-0.51382,0.00013,30.14745]
[1776259302123,39.26,74334.48,0.0,-0.51425,0.00013,30.14498]
[1776259307799,39.26,74334.5,0.0,-0.51425,0.00013,30.145]
[1776259312834,39.26,74334.19,0.0,-0.51429,0.00013,30.14476]
[1776259317869,39.26,74334.26,0.0,-0.51428,0.00013,30.14481]
[1776259320144,39.26,74334.23,0.0,-0.51429,0.00013,30.14479]
[1776259320152,39.26,74329.77,0.0,-0.51489,0.00013,30.14132]
[1776259320866,39.26,74329.77,0.0,-0.51489,0.00013,30.14132]
[1776259320890,39.26,74323.21,0.0,-0.51577,0.00013,30.1361]
[1776259322845,39.26,74320.39,0.0,-0.51615,0.00013,30.13381]
[1776259322862,39.26,74320.39,0.0,-0.51615,0.00013,30.13381]
[1776259322904,39.25,74321.03,0.0,-0.51606,0.00013,30.13433]
[1776259324415,39.25,74321.03,0.0,-0.51606,0.00013,30.13433]
[1776259329953,39.25,74324.57,0.0,-0.51559,0.00013,30.13718]
[1776259335995,39.24,74324.21,0.0,-0.51564,0.00013,30.13688]
[1776259339543,39.24,74323.79,0.0,-0.5157,0.00013,30.13654]
[1776259339644,39.24,74323.79,0.0,-0.5157,0.00013,30.13654]
[1776259340734,39.24,74323.79,0.0,-0.5157,0.00013,30.13654]
[1776259340748,39.24,74323.79,0.0,-0.5157,0.00013,30.13654]
[1776259341030,39.24,74309.94,0.0,-0.51756,0.00013,30.12505]
[1776259342037,39.24,74303.84,0.0,-0.51838,0.00013,30.11979]
[1776259342989,39.24,74303.84,0.0,-0.51838,0.00013,30.11979]
[1776259343044,39.24,74305.05,0.0,-0.51822,0.00013,30.12084]
[1776259346805,39.24,74306.3,0.0,-0.51805,0.00013,30.12192]
[1776259347072,39.24,74309.96,0.0,-0.51756,0.00013,30.12507]
[1776259352106,39.24,74313.63,0.0,-0.51707,0.00013,30.12539]
[1776259357142,39.24,74315.59,0.0,-0.51681,0.00013,30.12703]
[1776259362178,39.24,74315.33,0.0,-0.51684,0.00013,30.12682]
[1776259365118,39.24,74312.17,0.0,-0.51727,0.00013,30.12416]
[1776259365202,39.24,74312.07,0.0,-0.51728,0.00013,30.12408]
[1776259370237,39.24,74309.42,0.0,-0.51763,0.00013,30.12183]
[1776259373258,39.24,74303.66,0.0,-0.51841,0.00013,30.11685]
[1776259377293,39.24,74301.16,0.0,-0.51874,0.00013,30.11466]
[1776259377542,39.24,74301.2,0.0,-0.51874,0.00013,30.11469]
[1776259378056,39.24,74301.2,0.0,-0.51874,0.00013,30.11469]
[1776259380549,39.24,74299.82,0.0,-0.51892,0.00013,30.11347]
[1776259380650,39.24,74299.8,0.0,-0.51893,0.00013,30.11345]
[1776259382696,39.24,74300.9,0.0,-0.51878,0.00013,30.11443]
[1776259382721,39.24,74300.9,0.0,-0.51878,0.00013,30.11443]
[1776259382788,39.24,74300.65,0.0,-0.51881,0.00013,30.11421]
[1776259384336,39.24,74294.86,0.0,-0.51959,0.00013,30.10902]
[1776259385343,39.24,74286.54,0.0,-0.52071,0.00013,30.10138]
[1776259385903,39.24,74286.54,0.0,-0.52071,0.00013,30.10138]
[1776259386047,39.24,74286.54,0.0,-0.52071,0.00013,30.10138]
[1776259388364,39.24,74277.12,0.0,-0.52198,0.00013,30.09245]
[1776259393399,39.24,74274.98,0.0,-0.52226,0.00013,30.09038]
[1776259397162,39.24,74276.93,0.0,-0.522,0.00013,30.09226]
[1776259402462,39.24,74281.05,0.0,-0.52145,0.00013,30.09621]
[1776259407497,39.24,74284.84,0.0,-0.52094,0.00013,30.09979]
[1776259412532,39.24,74284.09,0.0,-0.52105,0.00013,30.09629]
[1776259415057,39.24,74284.04,0.0,-0.52105,0.00013,30.09624]
[1776259415431,39.24,74284.04,0.0,-0.52105,0.00013,30.09624]
[1776259415553,39.24,74289.15,0.0,-0.52037,0.00013,30.10101]
[1776259420588,39.24,74295.48,0.0,-0.51952,0.00013,30.10678]
[1776259422606,39.23,74301.66,0.0,-0.51869,0.00013,30.11229]
[1776259427641,39.23,74301.04,0.0,-0.51877,0.00013,30.11174]
[1776259429247,39.23,74301.38,0.0,-0.51873,0.00013,30.11204]
[1776259429257,39.23,74301.38,0.0,-0.51873,0.00013,30.11204]
[1776259429655,39.23,74301.1,0.0,-0.51876,0.00013,30.11179]
[1776259435697,39.23,74299.08,0.0,-0.51904,0.00013,30.10999]
[1776259438664,39.23,74299.01,0.0,-0.51905,0.00013,30.10992]
[1776259438765,39.23,74299.01,0.0,-0.51905,0.00013,30.10992]
[1776259444760,39.22,74299.22,0.0,-0.51902,0.00013,30.1101]
[1776259449794,39.22,74301.72,0.0,-0.51869,0.00013,30.1123]
[1776259454830,39.22,74299.42,0.0,-0.519,0.00013,30.11026]
[1776259458595,39.22,74299.38,0.0,-0.51901,0.00013,30.11022]
[1776259458857,39.22,74297.52,0.0,-0.51926,0.00013,30.10856]
[1776259463893,39.22,74292.17,0.0,-0.51998,0.00013,30.10371]
[1776259468928,39.21,74293.55,0.0,-0.5198,0.00013,30.10496]
[1776259469965,39.21,74293.35,0.0,-0.51982,0.00013,30.10478]
[1776259470663,39.21,74293.35,0.0,-0.51982,0.00013,30.10478]
[1776259480008,39.21,74292.02,0.0,-0.52001,0.00013,30.10077]
[1776259481986,39.21,74291.79,0.0,-0.52004,0.00013,30.10056]
[1776259482020,39.21,74290.83,0.0,-0.52017,0.00013,30.09968]
[1776259483843,39.21,74290.83,0.0,-0.52017,0.00013,30.09968]
[1776259483945,39.21,74290.72,0.0,-0.52018,0.00013,30.09958]
[1776259489069,39.21,74291.35,0.0,-0.5201,0.00013,30.10015]
[1776259491982,39.21,74291.38,0.0,-0.5201,0.00013,30.10018]
[1776259492089,39.21,74291.74,0.0,-0.52005,0.00013,30.10051]
[1776259495111,39.21,74298.93,0.0,-0.51908,0.00013,30.107]
[1776259500172,39.21,74298.09,0.0,-0.5192,0.00013,30.10625]
[1776259500279,39.21,74298.09,0.0,-0.5192,0.00013,30.10625]
[1776259500402,39.21,74298.09,0.0,-0.5192,0.00013,30.10625]
[1776259500931,39.21,74298.09,0.0,-0.5192,0.00013,30.10625]
[1776259500936,39.2,74298.89,0.0,-0.51909,0.00013,30.10696]
[1776259500985,39.2,74298.89,0.0,-0.51909,0.00013,30.10696]
[1776259501453,39.2,74313.07,0.0,-0.51718,0.00013,30.11926]
[1776259502210,39.2,74313.07,0.0,-0.51718,0.00013,30.11926]
[1776259502217,39.2,74321.9,0.0,-0.516,0.00013,30.12657]
[1776259508204,39.2,74322.57,0.0,-0.51591,0.00013,30.12711]
[1776259511841,39.2,74322.12,0.0,-0.51597,0.00013,30.12674]
[1776259513165,39.2,74322.16,0.0,-0.51596,0.00013,30.12677]
[1776259514231,39.2,74323.56,0.0,-0.51577,0.00013,30.12791]
[1776259514325,39.2,74323.56,0.0,-0.51577,0.00013,30.12791]
[1776259514994,39.2,74324.65,0.0,-0.51563,0.00013,30.12879]
[1776259520288,39.21,74326.62,0.0,-0.51536,0.00013,30.13038]
[1776259523959,39.21,74326.58,0.0,-0.51536,0.00013,30.13035]
[1776259524140,39.21,74328.03,0.0,-0.51517,0.00013,30.1315]
[1776259524675,39.21,74336.6,0.0,-0.51402,0.00013,30.13816]
[1776259526333,39.21,74345.21,0.0,-0.51286,0.00013,30.1446]
[1776259531367,39.21,74349.83,0.0,-0.51224,0.00013,30.14518]
[1776259536403,39.21,74349.07,0.0,-0.51234,0.00013,30.14463]
[1776259541438,39.21,74348.31,0.0,-0.51244,0.00013,30.14409]
[1776259543684,39.21,74348.16,0.0,-0.51246,0.00013,30.14398]
[1776259545467,39.22,74356.87,0.0,-0.51129,0.00013,30.15015]
[1776259549955,39.22,74358.8,0.0,-0.51103,0.00013,30.15148]
[1776259550035,39.22,74358.8,0.0,-0.51103,0.00013,30.15148]
[1776259549988,39.22,74362.88,0.0,-0.51048,0.00013,30.15426]
[1776259550087,39.22,74362.88,0.0,-0.51048,0.00013,30.15426]
[1776259550298,39.22,74362.88,0.0,-0.51048,0.00013,30.15426]
[1776259550783,39.22,74375.02,0.0,-0.50884,0.00013,30.16217]
[1776259551509,39.22,74382.97,0.0,-0.50777,0.00013,30.16708]
[1776259554168,39.22,74384.29,0.0,-0.5076,0.00013,30.16787]
[1776259556544,39.22,74394.26,0.0,-0.50626,0.00013,30.17368]
[1776259557666,39.22,74394.26,0.0,-0.50626,0.00013,30.17368]
[1776259558691,39.22,74416.74,0.0,-0.50323,0.00013,30.18551]
[1776259559536,39.22,74416.74,0.0,-0.50323,0.00013,30.18551]
[1776259559565,39.22,74429.51,0.0,-0.50152,0.00013,30.19147]
[1776259560718,39.22,74436.09,0.0,-0.50063,0.00013,30.19432]
[1776259561727,39.22,74436.09,0.0,-0.50063,0.00013,30.19432]
[1776259561806,39.22,74442.16,0.0,-0.49982,0.00013,30.19681]
[1776259562171,39.22,74442.16,0.0,-0.49982,0.00013,30.19681]
[1776259562194,39.22,74442.16,0.0,-0.49982,0.00013,30.19681]
[1776259562254,39.22,74442.16,0.0,-0.49982,0.00013,30.19681]
[1776259562403,39.22,74442.16,0.0,-0.49982,0.00013,30.19681]
[1776259562708,39.22,74442.16,0.0,-0.49982,0.00013,30.19681]
[1776259562799,39.22,74442.16,0.0,-0.49982,0.00013,30.19681]
[1776259562833,39.22,74449.82,0.0,-0.49879,0.00013,30.19978]
[1776259563254,39.22,74449.82,0.0,-0.49879,0.00013,30.19978]
[1776259563797,39.22,74456.65,0.0,-0.49787,0.00013,30.20226]
[1776259564174,39.22,74456.65,0.0,-0.49787,0.00013,30.20226]
[1776259564985,39.22,74456.65,0.0,-0.49787,0.00013,30.20226]
[1776259565017,39.22,74454.14,0.0,-0.49821,0.00013,30.20137]
[1776259565779,39.22,74454.14,0.0,-0.49821,0.00013,30.20137]
[1776259565788,39.22,74449.87,0.0,-0.49878,0.00013,30.1998]
[1776259567626,39.22,74443.1,0.0,-0.49969,0.00013,30.19719]
[1776259568323,39.22,74443.1,0.0,-0.49969,0.00013,30.19719]
[1776259568408,39.22,74443.1,0.0,-0.49969,0.00013,30.19719]
[1776259568779,39.22,74443.1,0.0,-0.49969,0.00013,30.19719]
[1776259568880,39.22,74449.0,0.0,-0.4989,0.00013,30.19948]
[1776259569696,39.22,74449.0,0.0,-0.4989,0.00013,30.19948]
[1776259570329,39.21,74451.51,0.0,-0.49856,0.00013,30.20041]
[1776259570415,39.21,74451.51,0.0,-0.49856,0.00013,30.20041]
[1776259570780,39.21,74451.51,0.0,-0.49856,0.00013,30.20041]
[1776259570961,39.21,74451.51,0.0,-0.49856,0.00013,30.20041]
[1776259571010,39.21,74449.8,0.0,-0.49879,0.00013,30.19978]
[1776259571421,39.21,74449.8,0.0,-0.49879,0.00013,30.19978]
[1776259571654,39.22,74451.51,0.0,-0.49856,0.00013,30.20041]
[1776259575684,39.21,74445.08,0.0,-0.49943,0.00013,30.19797]
[1776259578963,39.21,74446.47,0.0,-0.49924,0.00013,30.19851]
[1776259579030,39.21,74446.88,0.0,-0.49918,0.00013,30.19867]
[1776259579182,39.21,74446.88,0.0,-0.49918,0.00013,30.19867]
[1776259581055,39.21,74451.52,0.0,-0.49856,0.00013,30.20042]
[1776259581954,39.21,74452.95,0.0,-0.49837,0.00013,30.20094]
[1776259582036,39.21,74451.57,0.0,-0.49855,0.00013,30.20044]
[1776259585322,39.21,74449.37,0.0,-0.49885,0.00013,30.19962]
[1776259585757,39.21,74449.3,0.0,-0.49886,0.00013,30.19959]
[1776259586520,39.21,74449.3,0.0,-0.49886,0.00013,30.19959]
[1776259586632,39.21,74449.3,0.0,-0.49886,0.00013,30.19959]
[1776259586763,39.21,74447.49,0.0,-0.4991,0.00013,30.1989]
[1776259589785,39.21,74440.8,0.0,-0.5,0.00013,30.19627]
[1776259591230,39.21,74439.18,0.0,-0.50022,0.00013,30.1956]
[1776259593813,39.21,74426.13,0.0,-0.50197,0.00013,30.18717]
[1776259595033,39.21,74426.13,0.0,-0.50197,0.00013,30.18717]
[1776259604889,39.22,74423.65,0.0,-0.5023,0.00013,30.18603]
[1776259609925,39.22,74419.61,0.0,-0.50285,0.00013,30.18412]
[1776259614960,39.22,74416.79,0.0,-0.50322,0.00013,30.18276]
[1776259616417,39.23,74419.98,0.0,-0.5028,0.00013,30.1843]
[1776259616975,39.23,74412.41,0.0,-0.50381,0.00013,30.18059]
[1776259617444,39.23,74412.41,0.0,-0.50381,0.00013,30.18059]
[1776259617519,39.23,74412.41,0.0,-0.50381,0.00013,30.18059]
[1776259617982,39.23,74405.89,0.0,-0.50469,0.00013,30.17724]
[1776259620116,39.23,74405.43,0.0,-0.50475,0.00013,30.177]
[1776259620261,39.23,74405.43,0.0,-0.50475,0.00013,30.177]
[1776259622897,39.23,74406.27,0.0,-0.50464,0.00013,30.17744]
[1776259623504,39.23,74405.59,0.0,-0.50473,0.00013,30.17708]
[1776259626154,39.22,74399.1,0.0,-0.5056,0.00013,30.1736]
[1776259632079,39.22,74396.98,0.0,-0.50589,0.00013,30.17243]
[1776259635920,39.22,74397.03,0.0,-0.50588,0.00013,30.17245]
[1776259636314,39.22,74394.82,0.0,-0.50618,0.00013,30.17122]
[1776259642151,39.22,74396.85,0.0,-0.50591,0.00013,30.17235]
[1776259647186,39.22,74397.63,0.0,-0.5058,0.00013,30.17279]
[1776259652221,39.22,74399.65,0.0,-0.50553,0.00013,30.17112]
[1776259657256,39.22,74399.35,0.0,-0.50557,0.00013,30.17095]
[1776259662296,39.22,74398.44,0.0,-0.5057,0.00013,30.17045]
[1776259664421,39.22,74402.75,0.0,-0.50512,0.00013,30.17279]
[1776259668332,39.22,74405.95,0.0,-0.50469,0.00013,30.17449]
[1776259668547,39.22,74405.95,0.0,-0.50469,0.00013,30.17449]
[1776259669345,39.22,74415.85,0.0,-0.50335,0.00013,30.17952]
[1776259674379,39.22,74418.41,0.0,-0.50301,0.00013,30.18077]
[1776259679849,39.22,74413.77,0.0,-0.50363,0.00013,30.17849]
[1776259680107,39.22,74413.77,0.0,-0.50363,0.00013,30.17849]
[1776259681437,39.23,74422.43,0.0,-0.50247,0.00013,30.18268]
[1776259686472,39.23,74426.66,0.0,-0.5019,0.00013,30.18463]
[1776259691507,39.23,74425.31,0.0,-0.50208,0.00013,30.18402]
[1776259696542,39.23,74425.3,0.0,-0.50208,0.00013,30.18401]
[1776259702584,39.23,74425.05,0.0,-0.50211,0.00013,30.1839]
[1776259707618,39.23,74425.83,0.0,-0.50201,0.00013,30.18425]
[1776259712654,39.23,74427.03,0.0,-0.50185,0.00013,30.18202]
[1776259717689,39.24,74426.65,0.0,-0.5019,0.00013,30.18185]
[1776259722724,39.24,74426.35,0.0,-0.50194,0.00013,30.18171]
[1776259728766,39.24,74426.85,0.0,-0.50187,0.00013,30.18194]
[1776259733801,39.24,74422.68,0.0,-0.50243,0.00013,30.18002]
[1776259738836,39.24,74426.13,0.0,-0.50196,0.00013,30.18161]
[1776259743871,39.24,74425.19,0.0,-0.50209,0.00013,30.18118]
[1776259748906,39.25,74428.92,0.0,-0.50159,0.00013,30.18287]
[1776259749595,39.25,74428.92,0.0,-0.50159,0.00013,30.18287]
[1776259754380,39.25,74432.56,0.0,-0.5011,0.00013,30.18447]
[1776259760020,39.25,74425.7,0.0,-0.50202,0.00013,30.18142]
[1776259765056,39.25,74425.75,0.0,-0.50201,0.00013,30.18144]
[1776259770091,39.25,74426.42,0.0,-0.50192,0.00013,30.18175]
[1776259775126,39.25,74425.63,0.0,-0.50203,0.00013,30.17861]
[1776259780161,39.26,74424.84,0.0,-0.50213,0.00013,30.17825]
[1776259786203,39.26,74423.27,0.0,-0.50234,0.00013,30.17752]
[1776259791237,39.26,74423.04,0.0,-0.50237,0.00013,30.17741]
[1776259797280,39.26,74423.3,0.0,-0.50234,0.00013,30.17754]
[1776259800245,39.26,74422.97,0.0,-0.50238,0.00013,30.17738]
[1776259800288,39.26,74422.97,0.0,-0.50238,0.00013,30.17738]
[1776259800673,39.26,74423.04,0.0,-0.50237,0.00013,30.17742]
[1776259801052,39.26,74423.04,0.0,-0.50237,0.00013,30.17742]
[1776259801220,39.26,74423.04,0.0,-0.50237,0.00013,30.17742]
[1776259801547,39.26,74435.25,0.0,-0.50073,0.00013,30.18285]
[1776259802342,39.26,74435.25,0.0,-0.50073,0.00013,30.18285]
[1776259802697,39.26,74435.25,0.0,-0.50073,0.00013,30.18285]
[1776259802701,39.26,74435.25,0.0,-0.50073,0.00013,30.18285]
[1776259802873,39.26,74435.25,0.0,-0.50073,0.00013,30.18285]
[1776259802908,39.26,74435.25,0.0,-0.50073,0.00013,30.18285]
[1776259803220,39.26,74435.25,0.0,-0.50073,0.00013,30.18285]
[1776259803591,39.27,74432.13,0.0,-0.50115,0.00013,30.18151]
[1776259803631,39.27,74432.13,0.0,-0.50115,0.00013,30.18151]
[1776259803647,39.27,74432.13,0.0,-0.50115,0.00013,30.18151]
[1776259804117,39.27,74432.13,0.0,-0.50115,0.00013,30.18151]
[1776259804291,39.27,74432.13,0.0,-0.50115,0.00013,30.18151]
[1776259804292,39.26,74407.08,0.0,-0.50451,0.00013,30.16954]
[1776259804514,39.26,74407.08,0.0,-0.50451,0.00013,30.16954]
[1776259804722,39.26,74394.74,0.0,-0.50617,0.00013,30.16286]
[1776259805311,39.26,74394.74,0.0,-0.50617,0.00013,30.16286]
[1776259805510,39.26,74394.74,0.0,-0.50617,0.00013,30.16286]
[1776259805863,39.26,74394.74,0.0,-0.50617,0.00013,30.16286]
[1776259806005,39.26,74394.74,0.0,-0.50617,0.00013,30.16286]
[1776259806032,39.26,74400.64,0.0,-0.50538,0.00013,30.16612]
[1776259806476,39.26,74400.64,0.0,-0.50538,0.00013,30.16612]
[1776259806504,39.26,74388.81,0.0,-0.50697,0.00013,30.15946]
[1776259807330,39.26,74388.81,0.0,-0.50697,0.00013,30.15946]
[1776259807359,39.26,74388.81,0.0,-0.50697,0.00013,30.15946]
[1776259808043,39.26,74388.81,0.0,-0.50697,0.00013,30.15946]
[1776259808283,39.26,74391.15,0.0,-0.50666,0.00013,30.16082]
[1776259808753,39.26,74391.15,0.0,-0.50666,0.00013,30.16082]
[1776259808781,39.26,74391.15,0.0,-0.50666,0.00013,30.16082]
[1776259808858,39.26,74391.15,0.0,-0.50666,0.00013,30.16082]
[1776259809135,39.26,74391.15,0.0,-0.50666,0.00013,30.16082]
[1776259809231,39.26,74388.14,0.0,-0.50706,0.00013,30.15907]
[1776259809328,39.26,74388.14,0.0,-0.50706,0.00013,30.15907]
[1776259809363,39.26,74388.14,0.0,-0.50706,0.00013,30.15907]
[1776259809532,39.26,74388.14,0.0,-0.50706,0.00013,30.15907]
[1776259810165,39.26,74375.14,0.0,-0.50881,0.00013,30.15118]
[1776259810774,39.26,74375.14,0.0,-0.50881,0.00013,30.15118]
[1776259811248,39.26,74375.14,0.0,-0.50881,0.00013,30.15118]
[1776259811271,39.26,74375.14,0.0,-0.50881,0.00013,30.15118]
[1776259811289,39.26,74375.14,0.0,-0.50881,0.00013,30.15118]
[1776259811300,39.26,74375.14,0.0,-0.50881,0.00013,30.15118]
[1776259810852,39.27,74353.39,0.0,-0.51173,0.00013,30.13668]
[1776259811415,39.27,74353.39,0.0,-0.51173,0.00013,30.13668]
[1776259812515,39.27,74358.3,0.0,-0.51107,0.00013,30.14009]
[1776259813070,39.27,74358.3,0.0,-0.51107,0.00013,30.14009]
[1776259813160,39.27,74364.32,0.0,-0.51026,0.00013,30.14417]
[1776259813363,39.27,74364.32,0.0,-0.51026,0.00013,30.14417]
[1776259813438,39.27,74364.32,0.0,-0.51026,0.00013,30.14417]
[1776259813484,39.27,74364.32,0.0,-0.51026,0.00013,30.14417]
[1776259813584,39.27,74369.66,0.0,-0.50954,0.00013,30.14768]
[1776259814648,39.27,74358.59,0.0,-0.51103,0.00013,30.14029]
[1776259815544,39.27,74358.59,0.0,-0.51103,0.00013,30.14029]
[1776259816137,39.27,74358.59,0.0,-0.51103,0.00013,30.14029]
[1776259817868,39.27,74356.7,0.0,-0.51128,0.00013,30.13899]
[1776259818396,39.27,74355.31,0.0,-0.51147,0.00013,30.13802]
[1776259820102,39.27,74357.33,0.0,-0.5112,0.00013,30.13942]
[1776259820212,39.27,74351.39,0.0,-0.512,0.00013,30.13526]
[1776259821483,39.27,74351.44,0.0,-0.51199,0.00013,30.1353]
[1776259822298,39.27,74360.95,0.0,-0.51071,0.00013,30.1419]
[1776259822593,39.27,74360.95,0.0,-0.51071,0.00013,30.1419]
[1776259822820,39.27,74360.95,0.0,-0.51071,0.00013,30.1419]
[1776259822844,39.27,74364.58,0.0,-0.51022,0.00013,30.14434]
[1776259825087,39.27,74360.38,0.0,-0.51079,0.00013,30.14152]
[1776259825189,39.27,74360.04,0.0,-0.51083,0.00013,30.14128]
[1776259825639,39.27,74360.04,0.0,-0.51083,0.00013,30.14128]
[1776259825695,39.27,74364.27,0.0,-0.51027,0.00013,30.14413]
[1776259827485,39.27,74362.4,0.0,-0.51052,0.00013,30.14288]
[1776259828842,39.27,74358.12,0.0,-0.51109,0.00013,30.13997]
[1776259831093,39.27,74355.13,0.0,-0.51149,0.00013,30.1379]
[1776259831144,39.27,74356.45,0.0,-0.51132,0.00013,30.13604]
[1776259832055,39.27,74356.45,0.0,-0.51132,0.00013,30.13604]
[1776259832153,39.27,74360.55,0.0,-0.51077,0.00013,30.13885]
[1776259832798,39.27,74360.55,0.0,-0.51077,0.00013,30.13885]
[1776259836577,39.27,74349.08,0.0,-0.51231,0.00013,30.13083]
[1776259838698,39.27,74347.33,0.0,-0.51254,0.00013,30.12957]
[1776259839598,39.27,74354.37,0.0,-0.5116,0.00013,30.13459]
[1776259840928,39.27,74354.37,0.0,-0.5116,0.00013,30.13459]
[1776259843627,39.27,74347.65,0.0,-0.5125,0.00013,30.12981]
[1776259845699,39.27,74345.69,0.0,-0.51276,0.00013,30.12838]
[1776259846713,39.27,74345.52,0.0,-0.51278,0.00013,30.12826]
[1776259846785,39.27,74351.96,0.0,-0.51192,0.00013,30.1329]
[1776259847492,39.27,74351.96,0.0,-0.51192,0.00013,30.1329]
[1776259849087,39.27,74353.81,0.0,-0.51167,0.00013,30.1342]
[1776259849126,39.27,74353.81,0.0,-0.51167,0.00013,30.1342]
[1776259849175,39.27,74361.62,0.0,-0.51062,0.00013,30.13958]
[1776259850107,39.27,74361.62,0.0,-0.51062,0.00013,30.13958]
[1776259850208,39.27,74367.87,0.0,-0.50978,0.00013,30.14374]
[1776259851649,39.27,74371.54,0.0,-0.50929,0.00013,30.14612]
[1776259851717,39.27,74371.54,0.0,-0.50929,0.00013,30.14612]
[1776259851799,39.27,74371.54,0.0,-0.50929,0.00013,30.14612]
[1776259851854,39.27,74375.03,0.0,-0.50882,0.00013,30.14834]
[1776259857985,39.27,74376.55,0.0,-0.50861,0.00013,30.14929]
[1776259861291,39.27,74376.81,0.0,-0.50858,0.00013,30.14945]
[1776259861343,39.27,74376.81,0.0,-0.50858,0.00013,30.14945]
[1776259861494,39.27,74376.95,0.0,-0.50856,0.00013,30.14954]
[1776259861742,39.27,74376.95,0.0,-0.50856,0.00013,30.14954]
[1776259862365,39.27,74368.28,0.0,-0.50973,0.00013,30.144]
[1776259862767,39.27,74353.15,0.0,-0.51176,0.00013,30.13373]
[1776259864333,39.27,74344.64,0.0,-0.5129,0.00013,30.12762]
[1776259866723,39.27,74340.57,0.0,-0.51345,0.00013,30.1246]
[1776259867080,39.27,74340.57,0.0,-0.51345,0.00013,30.1246]
[1776259867125,39.27,74340.57,0.0,-0.51345,0.00013,30.1246]
[1776259867496,39.27,74338.79,0.0,-0.51369,0.00013,30.12327]
[1776259869114,39.27,74342.34,0.0,-0.51321,0.00013,30.12592]
[1776259869488,39.27,74341.68,0.0,-0.5133,0.00013,30.12543]
[1776259869701,39.27,74341.68,0.0,-0.5133,0.00013,30.12543]
[1776259870822,39.28,74334.71,0.0,-0.51423,0.00013,30.12017]
[1776259874735,39.28,74331.99,0.0,-0.5146,0.00013,30.11807]
[1776259875858,39.28,74318.56,0.0,-0.5164,0.00013,30.10734]
[1776259877872,39.28,74310.81,0.0,-0.51744,0.00013,30.10086]
[1776259878493,39.28,74310.81,0.0,-0.51744,0.00013,30.10086]
[1776259878567,39.28,74310.81,0.0,-0.51744,0.00013,30.10086]
[1776259878679,39.28,74310.81,0.0,-0.51744,0.00013,30.10086]
[1776259879067,39.28,74310.81,0.0,-0.51744,0.00013,30.10086]
[1776259879100,39.28,74299.75,0.0,-0.51893,0.00013,30.09126]
[1776259879912,39.28,74299.75,0.0,-0.51893,0.00013,30.09126]
[1776259880110,39.28,74299.75,0.0,-0.51893,0.00013,30.09126]
[1776259880137,39.28,74299.75,0.0,-0.51893,0.00013,30.09126]
[1776259880188,39.28,74285.7,0.0,-0.52082,0.00013,30.07847]
[1776259880668,39.28,74285.7,0.0,-0.52082,0.00013,30.07847]
[1776259881288,39.28,74266.67,0.0,-0.52337,0.00013,30.06007]
[1776259882300,39.28,74266.67,0.0,-0.52337,0.00013,30.06007]
[1776259882342,39.28,74268.97,0.0,-0.52306,0.00013,30.06236]
[1776259882440,39.28,74268.97,0.0,-0.52306,0.00013,30.06236]
[1776259882620,39.28,74268.97,0.0,-0.52306,0.00013,30.06236]
[1776259883046,39.28,74268.97,0.0,-0.52306,0.00013,30.06236]
[1776259883148,39.28,74265.94,0.0,-0.52347,0.00013,30.05934]
[1776259885154,39.28,74268.92,0.0,-0.52307,0.00013,30.06232]
[1776259885358,39.28,74268.92,0.0,-0.52307,0.00013,30.06232]
[1776259885936,39.28,74279.55,0.0,-0.52164,0.00013,30.07267]
[1776259888567,39.28,74275.76,0.0,-0.52215,0.00013,30.06902]
[1776259888957,39.28,74267.21,0.0,-0.5233,0.00013,30.06062]
[1776259890203,39.28,74267.21,0.0,-0.5233,0.00013,30.06062]
[1776259890237,39.28,74261.34,0.0,-0.52409,0.00013,30.05471]
[1776259890971,39.28,74268.53,0.0,-0.52312,0.00013,30.06194]
[1776259891539,39.28,74268.53,0.0,-0.52312,0.00013,30.06194]
[1776259891816,39.28,74268.53,0.0,-0.52312,0.00013,30.06194]
[1776259892276,39.28,74268.53,0.0,-0.52312,0.00013,30.06194]
[1776259892355,39.28,74269.35,0.0,-0.52301,0.00013,30.05997]
[1776259892985,39.28,74261.68,0.0,-0.52404,0.00013,30.05227]
[1776259894176,39.28,74261.68,0.0,-0.52404,0.00013,30.05227]
[1776259894244,39.28,74258.46,0.0,-0.52448,0.00013,30.04899]
[1776259896925,39.28,74256.88,0.0,-0.52469,0.00013,30.04737]
[1776259897108,39.28,74256.88,0.0,-0.52469,0.00013,30.04737]
[1776259897312,39.28,74256.88,0.0,-0.52469,0.00013,30.04737]
[1776259897400,39.28,74252.73,0.0,-0.52524,0.00013,30.04306]
[1776259898023,39.28,74235.33,0.0,-0.52758,0.00013,30.02434]
[1776259899031,39.28,74231.14,0.0,-0.52814,0.00013,30.01968]
[1776259899675,39.28,74231.14,0.0,-0.52814,0.00013,30.01968]
[1776259899900,39.28,74231.14,0.0,-0.52814,0.00013,30.01968]
[1776259900871,39.28,74228.13,0.0,-0.52855,0.00013,30.01629]
[1776259901045,39.28,74221.27,0.0,-0.52947,0.00013,30.00847]
[1776259901682,39.28,74221.27,0.0,-0.52947,0.00013,30.00847]
[1776259903149,39.28,74219.14,0.0,-0.52975,0.00013,30.006]
[1776259903185,39.28,74219.14,0.0,-0.52975,0.00013,30.006]
[1776259904254,39.28,74214.84,0.0,-0.53033,0.00013,30.00098]
[1776259904282,39.28,74208.83,0.0,-0.53114,0.00013,29.99386]
[1776259905366,39.28,74208.83,0.0,-0.53114,0.00013,29.99386]
[1776259906445,39.28,74200.72,0.0,-0.53223,0.00013,29.98405]
[1776259906624,39.28,74200.72,0.0,-0.53223,0.00013,29.98405]
[1776259907222,39.28,74200.72,0.0,-0.53223,0.00013,29.98405]
[1776259907439,39.28,74200.72,0.0,-0.53223,0.00013,29.98405]
[1776259907326,39.28,74184.08,0.0,-0.53446,0.00013,29.96323]
[1776259908237,39.28,74184.08,0.0,-0.53446,0.00013,29.96323]
[1776259908388,39.28,74170.98,0.0,-0.53622,0.00013,29.94618]
[1776259909120,39.28,74159.69,0.0,-0.53773,0.00013,29.93104]
[1776259910130,39.28,74154.24,0.0,-0.53847,0.00013,29.92356]
[1776259910937,39.28,74154.24,0.0,-0.53847,0.00013,29.92356]
[1776259911139,39.28,74142.33,0.0,-0.54006,0.00013,29.90688]
[1776259911985,39.28,74142.33,0.0,-0.54006,0.00013,29.90688]
[1776259912277,39.28,74142.33,0.0,-0.54006,0.00013,29.90688]
[1776259913154,39.28,74137.65,0.0,-0.54069,0.00013,29.9002]
[1776259913494,39.28,74137.65,0.0,-0.54069,0.00013,29.9002]
[1776259915255,39.28,74139.44,0.0,-0.54045,0.00013,29.90276]
[1776259916100,39.28,74141.87,0.0,-0.54013,0.00013,29.90622]
[1776259918877,39.28,74140.6,0.0,-0.5403,0.00013,29.90441]
[1776259918949,39.28,74140.6,0.0,-0.5403,0.00013,29.90441]
[1776259918999,39.28,74140.6,0.0,-0.5403,0.00013,29.90441]
[1776259919195,39.28,74146.21,0.0,-0.53954,0.00013,29.91236]
[1776259919695,39.28,74146.21,0.0,-0.53954,0.00013,29.91236]
[1776259920144,39.28,74146.21,0.0,-0.53954,0.00013,29.91236]
[1776259920302,39.28,74146.21,0.0,-0.53954,0.00013,29.91236]
[1776259920471,39.28,74158.94,0.0,-0.53784,0.00013,29.92999]
[1776259920498,39.28,74158.94,0.0,-0.53784,0.00013,29.92999]
[1776259921013,39.28,74158.94,0.0,-0.53784,0.00013,29.92999]
[1776259921653,39.28,74153.98,0.0,-0.5385,0.00013,29.92319]
[1776259922625,39.28,74154.88,0.0,-0.53838,0.00013,29.92443]
[1776259923224,39.28,74161.77,0.0,-0.53746,0.00013,29.93385]
[1776259923610,39.28,74161.77,0.0,-0.53746,0.00013,29.93385]
[1776259923774,39.28,74161.77,0.0,-0.53746,0.00013,29.93385]
[1776259924255,39.28,74161.77,0.0,-0.53746,0.00013,29.93385]
[1776259924333,39.28,74159.77,0.0,-0.53772,0.00013,29.93115]
[1776259924497,39.28,74159.77,0.0,-0.53772,0.00013,29.93115]
[1776259925204,39.28,74159.77,0.0,-0.53772,0.00013,29.93115]
[1776259925241,39.28,74152.36,0.0,-0.53872,0.00013,29.92096]
[1776259927256,39.28,74158.26,0.0,-0.53793,0.00013,29.92908]
[1776259929017,39.28,74158.22,0.0,-0.53793,0.00013,29.92902]
[1776259929269,39.28,74158.26,0.0,-0.53793,0.00013,29.92907]
[1776259929735,39.28,74158.26,0.0,-0.53793,0.00013,29.92907]
[1776259930193,39.28,74158.26,0.0,-0.53793,0.00013,29.92907]
[1776259930425,39.28,74158.26,0.0,-0.53793,0.00013,29.92907]
[1776259930472,39.28,74156.16,0.0,-0.53821,0.00013,29.92619]
[1776259930631,39.28,74156.16,0.0,-0.53821,0.00013,29.92619]
[1776259933298,39.28,74149.25,0.0,-0.53914,0.00013,29.91662]
[1776259933635,39.28,74149.25,0.0,-0.53914,0.00013,29.91662]
[1776259933812,39.28,74149.25,0.0,-0.53914,0.00013,29.91662]
[1776259934417,39.28,74149.25,0.0,-0.53914,0.00013,29.91662]
[1776259934305,39.28,74156.38,0.0,-0.53818,0.00013,29.92649]
[1776259934727,39.28,74156.38,0.0,-0.53818,0.00013,29.92649]
[1776259935294,39.28,74156.38,0.0,-0.53818,0.00013,29.92649]
[1776259935397,39.28,74156.38,0.0,-0.53818,0.00013,29.92649]
[1776259935444,39.28,74156.38,0.0,-0.53818,0.00013,29.92649]
[1776259935312,39.28,74172.86,0.0,-0.53597,0.00013,29.94867]
[1776259936318,39.28,74179.73,0.0,-0.53504,0.00013,29.95764]
[1776259936915,39.28,74179.73,0.0,-0.53504,0.00013,29.95764]
[1776259937326,39.28,74179.64,0.0,-0.53506,0.00013,29.95753]
[1776259939139,39.28,74177.79,0.0,-0.5353,0.00013,29.95513]
[1776259939191,39.28,74177.79,0.0,-0.5353,0.00013,29.95513]
[1776259940262,39.28,74175.22,0.0,-0.53565,0.00013,29.95178]
[1776259940329,39.28,74175.22,0.0,-0.53565,0.00013,29.95178]
[1776259940693,39.29,74174.48,0.0,-0.53575,0.00013,29.95082]
[1776259941354,39.29,74173.93,0.0,-0.53582,0.00013,29.9501]
[1776259941696,39.29,74173.93,0.0,-0.53582,0.00013,29.9501]
[1776259942306,39.29,74173.93,0.0,-0.53582,0.00013,29.9501]
[1776259943373,39.29,74179.74,0.0,-0.53504,0.00013,29.95768]
[1776259943915,39.29,74179.74,0.0,-0.53504,0.00013,29.95768]
[1776259944375,39.29,74186.81,0.0,-0.53409,0.00013,29.96674]
[1776259944692,39.29,74186.81,0.0,-0.53409,0.00013,29.96674]
[1776259945086,39.29,74186.81,0.0,-0.53409,0.00013,29.96674]
[1776259945574,39.29,74186.81,0.0,-0.53409,0.00013,29.96674]
[1776259945996,39.29,74190.02,0.0,-0.53366,0.00013,29.9708]
[1776259946391,39.29,74197.83,0.0,-0.53261,0.00013,29.98053]
[1776259947861,39.29,74198.55,0.0,-0.53251,0.00013,29.98142]
[1776259948407,39.29,74192.7,0.0,-0.5333,0.00013,29.97417]
[1776259948802,39.29,74192.7,0.0,-0.5333,0.00013,29.97417]
[1776259949580,39.29,74192.7,0.0,-0.5333,0.00013,29.97417]
[1776259950246,39.29,74191.14,0.0,-0.53351,0.00013,29.97221]
[1776259953281,39.29,74196.81,0.0,-0.53275,0.00013,29.97649]
[1776259955418,39.29,74199.88,0.0,-0.53234,0.00013,29.98027]
[1776259955512,39.29,74199.88,0.0,-0.53234,0.00013,29.98027]
[1776259955565,39.29,74199.88,0.0,-0.53234,0.00013,29.98027]
[1776259957722,39.29,74198.61,0.0,-0.53251,0.00013,29.97871]
[1776259959206,39.29,74195.94,0.0,-0.53287,0.00013,29.97542]
[1776259962277,39.29,74195.5,0.0,-0.53293,0.00013,29.97487]
[1776259962873,39.29,74193.85,0.0,-0.53315,0.00013,29.97282]
[1776259963545,39.29,74185.51,0.0,-0.53427,0.00013,29.96231]
[1776259963631,39.29,74185.51,0.0,-0.53427,0.00013,29.96231]
[1776259964137,39.29,74185.51,0.0,-0.53427,0.00013,29.96231]
[1776259964384,39.29,74185.51,0.0,-0.53427,0.00013,29.96231]
[1776259964550,39.29,74171.55,0.0,-0.53614,0.00013,29.9442]
[1776259965320,39.29,74171.55,0.0,-0.53614,0.00013,29.9442]
[1776259965557,39.29,74163.96,0.0,-0.53716,0.00013,29.93406]
[1776259966184,39.29,74163.96,0.0,-0.53716,0.00013,29.93406]
[1776259966456,39.29,74163.96,0.0,-0.53716,0.00013,29.93406]
[1776259966458,39.29,74163.96,0.0,-0.53716,0.00013,29.93406]
[1776259966546,39.29,74163.96,0.0,-0.53716,0.00013,29.93406]
[1776259966687,39.29,74163.96,0.0,-0.53716,0.00013,29.93406]
[1776259967416,39.29,74163.96,0.0,-0.53716,0.00013,29.93406]
[1776259967515,39.29,74151.06,0.0,-0.53889,0.00013,29.91642]
[1776259967701,39.29,74151.06,0.0,-0.53889,0.00013,29.91642]
[1776259967826,39.29,74151.06,0.0,-0.53889,0.00013,29.91642]
[1776259967871,39.29,74151.06,0.0,-0.53889,0.00013,29.91642]
[1776259967894,39.29,74146.13,0.0,-0.53955,0.00013,29.90953]
[1776259968999,39.29,74146.13,0.0,-0.53955,0.00013,29.90953]
[1776259969075,39.29,74142.32,0.0,-0.54006,0.00013,29.90414]
[1776259969768,39.29,74142.32,0.0,-0.54006,0.00013,29.90414]
[1776259969788,39.29,74141.63,0.0,-0.54015,0.00013,29.90316]
[1776259971832,39.29,74141.65,0.0,-0.54015,0.00013,29.90318]
[1776259975276,39.29,74137.07,0.0,-0.54077,0.00013,29.89663]
[1776259975300,39.29,74137.07,0.0,-0.54077,0.00013,29.89663]
[1776259975401,39.29,74140.55,0.0,-0.5403,0.00013,29.90161]
[1776259976251,39.29,74140.55,0.0,-0.5403,0.00013,29.90161]
[1776259977643,39.29,74162.86,0.0,-0.53731,0.00013,29.93256]
[1776259978835,39.29,74162.86,0.0,-0.53731,0.00013,29.93256]
[1776259978864,39.29,74162.86,0.0,-0.53731,0.00013,29.93256]
[1776259978874,39.29,74162.86,0.0,-0.53731,0.00013,29.93256]
[1776259979047,39.28,74168.24,0.0,-0.53659,0.00013,29.93977]
[1776259979802,39.28,74168.24,0.0,-0.53659,0.00013,29.93977]
[1776259980131,39.28,74168.24,0.0,-0.53659,0.00013,29.93977]
[1776259980233,39.28,74175.82,0.0,-0.53557,0.00013,29.94978]
[1776259981061,39.28,74175.82,0.0,-0.53557,0.00013,29.94978]
[1776259981164,39.28,74193.83,0.0,-0.53316,0.00013,29.97275]
[1776259982256,39.28,74193.83,0.0,-0.53316,0.00013,29.97275]
[1776259982331,39.28,74193.83,0.0,-0.53316,0.00013,29.97275]
[1776259982434,39.28,74200.38,0.0,-0.53228,0.00013,29.98085]
[1776259983466,39.28,74220.13,0.0,-0.52963,0.00013,30.00436]
[1776259983619,39.28,74220.13,0.0,-0.52963,0.00013,30.00436]
[1776259983652,39.28,74220.13,0.0,-0.52963,0.00013,30.00436]
[1776259983965,39.28,74220.13,0.0,-0.52963,0.00013,30.00436]
[1776259984054,39.28,74228.08,0.0,-0.52856,0.00013,30.01344]
[1776259985076,39.28,74251.26,0.0,-0.52544,0.00013,30.03873]
[1776259985810,39.28,74251.26,0.0,-0.52544,0.00013,30.03873]
[1776259986505,39.28,74251.26,0.0,-0.52544,0.00013,30.03873]
[1776259985880,39.28,74257.42,0.0,-0.52462,0.00013,30.04515]
[1776259988746,39.28,74263.65,0.0,-0.52378,0.00013,30.0515]
[1776259991639,39.28,74262.74,0.0,-0.5239,0.00013,30.05057]
[1776259992540,39.28,74262.74,0.0,-0.5239,0.00013,30.05057]
[1776259991767,39.28,74260.44,0.0,-0.52421,0.00013,30.04823]
[1776259993464,39.28,74256.93,0.0,-0.52469,0.00013,30.04463]
[1776259994101,39.28,74256.93,0.0,-0.52469,0.00013,30.04463]
[1776259994658,39.28,74259.74,0.0,-0.52431,0.00013,30.04752]
[1776259994684,39.28,74259.74,0.0,-0.52431,0.00013,30.04752]
[1776259994818,39.28,74252.61,0.0,-0.52527,0.00013,30.04014]
[1776259995874,39.28,74252.61,0.0,-0.52527,0.00013,30.04014]
[1776259996187,39.28,74246.67,0.0,-0.52606,0.00013,30.03385]
[1776259997053,39.28,74246.67,0.0,-0.52606,0.00013,30.03385]
[1776259997150,39.28,74242.84,0.0,-0.52658,0.00013,30.02974]
[1776260001531,39.28,74240.22,0.0,-0.52693,0.00013,30.0269]
[1776260001585,39.28,74240.22,0.0,-0.52693,0.00013,30.0269]
[1776260001557,39.28,74241.77,0.0,-0.52672,0.00013,30.02858]
[1776260002277,39.28,74241.77,0.0,-0.52672,0.00013,30.02858]
[1776260002464,39.28,74241.77,0.0,-0.52672,0.00013,30.02858]
[1776260002517,39.28,74246.73,0.0,-0.52606,0.00013,30.03391]
[1776260003466,39.28,74246.73,0.0,-0.52606,0.00013,30.03391]
[1776260003493,39.28,74249.76,0.0,-0.52565,0.00013,30.03713]
[1776260004084,39.28,74249.76,0.0,-0.52565,0.00013,30.03713]
[1776260004185,39.28,74240.77,0.0,-0.52686,0.00013,30.02749]
[1776260005593,39.28,74240.77,0.0,-0.52686,0.00013,30.02749]
[1776260006123,39.28,74236.68,0.0,-0.52741,0.00013,30.02302]
[1776260006360,39.28,74236.68,0.0,-0.52741,0.00013,30.02302]
[1776260006444,39.28,74239.7,0.0,-0.527,0.00013,30.02633]
[1776260008521,39.28,74244.0,0.0,-0.52642,0.00013,30.03099]
[1776260009937,39.28,74251.8,0.0,-0.52538,0.00013,30.03928]
[1776260010476,39.28,74251.8,0.0,-0.52538,0.00013,30.03928]
[1776260011909,39.28,74262.12,0.0,-0.52399,0.00013,30.04715]
[1776260017461,39.28,74260.4,0.0,-0.52423,0.00013,30.04539]
[1776260018198,39.28,74269.17,0.0,-0.52305,0.00013,30.05421]
[1776260018992,39.28,74269.17,0.0,-0.52305,0.00013,30.05421]
[1776260019083,39.28,74276.03,0.0,-0.52212,0.00013,30.06093]
[1776260019806,39.28,74276.03,0.0,-0.52212,0.00013,30.06093]
[1776260019856,39.28,74276.03,0.0,-0.52212,0.00013,30.06093]
[1776260019883,39.28,74276.03,0.0,-0.52212,0.00013,30.06093]
[1776260020405,39.28,74276.03,0.0,-0.52212,0.00013,30.06093]
[1776260020496,39.28,74292.87,0.0,-0.51986,0.00013,30.07674]
[1776260020966,39.28,74292.87,0.0,-0.51986,0.00013,30.07674]
[1776260021028,39.28,74292.87,0.0,-0.51986,0.00013,30.07674]
[1776260021050,39.28,74304.64,0.0,-0.51828,0.00013,30.08721]
[1776260022645,39.28,74300.27,0.0,-0.51887,0.00013,30.08338]
[1776260022880,39.28,74300.27,0.0,-0.51887,0.00013,30.08338]
[1776260023812,39.28,74297.35,0.0,-0.51926,0.00013,30.08078]
[1776260024000,39.28,74291.9,0.0,-0.51999,0.00013,30.07584]
[1776260025237,39.28,74291.9,0.0,-0.51999,0.00013,30.07584]
[1776260025303,39.28,74289.2,0.0,-0.52036,0.00013,30.07337]
[1776260025878,39.28,74289.2,0.0,-0.52036,0.00013,30.07337]
[1776260027021,39.27,74300.87,0.0,-0.51879,0.00013,30.08389]
[1776260029210,39.27,74300.78,0.0,-0.5188,0.00013,30.08381]
[1776260030495,39.27,74304.24,0.0,-0.51834,0.00013,30.08685]
[1776260030521,39.27,74301.72,0.0,-0.51868,0.00013,30.08464]
[1776260031411,39.27,74301.72,0.0,-0.51868,0.00013,30.08464]
[1776260033030,39.27,74303.82,0.0,-0.5184,0.00013,30.08647]
[1776260033550,39.27,74303.82,0.0,-0.5184,0.00013,30.08647]
[1776260033063,39.27,74303.63,0.0,-0.51842,0.00013,30.0863]
[1776260035235,39.27,74300.3,0.0,-0.51887,0.00013,30.08337]
[1776260035337,39.27,74300.36,0.0,-0.51887,0.00013,30.08342]
[1776260040189,39.27,74302.97,0.0,-0.51851,0.00013,30.08572]
[1776260040305,39.27,74302.97,0.0,-0.51851,0.00013,30.08572]
[1776260040602,39.27,74302.97,0.0,-0.51851,0.00013,30.08572]
[1776260040607,39.27,74302.86,0.0,-0.51853,0.00013,30.08563]
[1776260041037,39.27,74302.86,0.0,-0.51853,0.00013,30.08563]
[1776260041123,39.27,74292.58,0.0,-0.51991,0.00013,30.07643]
[1776260042128,39.27,74279.98,0.0,-0.52161,0.00013,30.06467]
[1776260044142,39.26,74279.02,0.0,-0.52174,0.00013,30.06375]
[1776260049177,39.26,74277.28,0.0,-0.52198,0.00013,30.06206]
[1776260054212,39.25,74272.59,0.0,-0.52261,0.00013,30.05748]
[1776260058710,39.25,74271.17,0.0,-0.52281,0.00013,30.05607]
[1776260058771,39.25,74271.17,0.0,-0.52281,0.00013,30.05607]
[1776260059212,39.25,74271.17,0.0,-0.52281,0.00013,30.05607]
[1776260059247,39.25,74259.18,0.0,-0.52442,0.00013,30.04401]
[1776260059946,39.25,74259.18,0.0,-0.52442,0.00013,30.04401]
[1776260059953,39.25,74259.18,0.0,-0.52442,0.00013,30.04401]
[1776260060205,39.25,74259.18,0.0,-0.52442,0.00013,30.04401]
[1776260060559,39.25,74259.18,0.0,-0.52442,0.00013,30.04401]
[1776260060660,39.25,74250.71,0.0,-0.52556,0.00013,30.03519]
[1776260061494,39.25,74250.71,0.0,-0.52556,0.00013,30.03519]
[1776260061580,39.25,74250.71,0.0,-0.52556,0.00013,30.03519]
[1776260061670,39.25,74251.4,0.0,-0.52547,0.00013,30.03592]
[1776260062541,39.25,74251.4,0.0,-0.52547,0.00013,30.03592]
[1776260062577,39.25,74244.9,0.0,-0.52634,0.00013,30.02901]
[1776260066024,39.25,74244.99,0.0,-0.52633,0.00013,30.0291]
[1776260066654,39.25,74244.99,0.0,-0.52633,0.00013,30.0291]
[1776260066549,39.25,74253.41,0.0,-0.5252,0.00013,30.03802]
[1776260068844,39.25,74248.73,0.0,-0.52583,0.00013,30.03308]
[1776260069843,39.24,74249.28,0.0,-0.52576,0.00013,30.03366]
[1776260070815,39.24,74249.33,0.0,-0.52575,0.00013,30.03371]
[1776260076380,39.24,74242.34,0.0,-0.5267,0.00013,30.02341]
[1776260078669,39.24,74242.46,0.0,-0.52668,0.00013,30.02354]
[1776260078688,39.24,74242.46,0.0,-0.52668,0.00013,30.02354]
[1776260079450,39.24,74241.86,0.0,-0.52676,0.00013,30.02288]
[1776260079492,39.24,74238.72,0.0,-0.52719,0.00013,30.01946]
[1776260080408,39.24,74229.22,0.0,-0.52846,0.00013,30.00889]
[1776260081210,39.24,74229.22,0.0,-0.52846,0.00013,30.00889]
[1776260081421,39.24,74230.69,0.0,-0.52827,0.00013,30.01054]
[1776260081830,39.24,74230.69,0.0,-0.52827,0.00013,30.01054]
[1776260085362,39.23,74236.95,0.0,-0.52743,0.00013,30.01748]
[1776260086662,39.23,74238.02,0.0,-0.52729,0.00013,30.01865]
[1776260087441,39.23,74236.14,0.0,-0.52754,0.00013,30.01658]
[1776260087463,39.23,74236.68,0.0,-0.52747,0.00013,30.01717]
[1776260088011,39.23,74236.68,0.0,-0.52747,0.00013,30.01717]
[1776260088470,39.23,74235.76,0.0,-0.52759,0.00013,30.01615]
[1776260090077,39.23,74233.75,0.0,-0.52786,0.00013,30.01391]
[1776260090220,39.23,74233.75,0.0,-0.52786,0.00013,30.01391]
[1776260090630,39.23,74233.75,0.0,-0.52786,0.00013,30.01391]
[1776260090649,39.23,74228.01,0.0,-0.52864,0.00013,30.00746]
[1776260096526,39.23,74225.49,0.0,-0.52898,0.00013,30.00458]
[1776260097009,39.23,74225.49,0.0,-0.52898,0.00013,30.00458]
[1776260097533,39.23,74224.55,0.0,-0.52911,0.00013,30.0035]
[1776260101123,39.22,74225.3,0.0,-0.52901,0.00013,30.00435]
[1776260101139,39.22,74225.3,0.0,-0.52901,0.00013,30.00435]
[1776260101709,39.22,74225.3,0.0,-0.52901,0.00013,30.00435]
[1776260101566,39.22,74234.38,0.0,-0.52779,0.00013,30.01458]
[1776260101749,39.22,74234.38,0.0,-0.52779,0.00013,30.01458]
[1776260102221,39.22,74234.38,0.0,-0.52779,0.00013,30.01458]
[1776260102495,39.22,74234.38,0.0,-0.52779,0.00013,30.01458]
[1776260102555,39.22,74234.38,0.0,-0.52779,0.00013,30.01458]
[1776260102572,39.22,74217.31,0.0,-0.53008,0.00013,29.9951]
[1776260102725,39.22,74217.31,0.0,-0.53008,0.00013,29.9951]
[1776260103580,39.22,74208.84,0.0,-0.53122,0.00013,29.98507]
[1776260104588,39.22,74204.44,0.0,-0.53182,0.00013,29.97976]
[1776260105595,39.22,74197.37,0.0,-0.53277,0.00013,29.9711]
[1776260106069,39.22,74197.37,0.0,-0.53277,0.00013,29.9711]
[1776260106602,39.22,74186.0,0.0,-0.5343,0.00013,29.9568]
[1776260108232,39.22,74182.0,0.0,-0.53484,0.00013,29.95166]
[1776260108503,39.22,74182.0,0.0,-0.53484,0.00013,29.95166]
[1776260108548,39.22,74182.0,0.0,-0.53484,0.00013,29.95166]
[1776260108602,39.22,74182.0,0.0,-0.53484,0.00013,29.95166]
[1776260108625,39.22,74182.0,0.0,-0.53484,0.00013,29.95166]
[1776260108654,39.22,74174.73,0.0,-0.53581,0.00013,29.94219]
[1776260109300,39.22,74174.73,0.0,-0.53581,0.00013,29.94219]
[1776260109623,39.22,74167.76,0.0,-0.53675,0.00013,29.93293]
[1776260110139,39.22,74167.76,0.0,-0.53675,0.00013,29.93293]
[1776260110151,39.22,74167.76,0.0,-0.53675,0.00013,29.93293]
[1776260110297,39.22,74167.76,0.0,-0.53675,0.00013,29.93293]
[1776260110645,39.22,74167.51,0.0,-0.53679,0.00013,29.93258]
[1776260111061,39.22,74167.51,0.0,-0.53679,0.00013,29.93258]
[1776260111940,39.22,74167.57,0.0,-0.53678,0.00013,29.93265]
[1776260112659,39.21,74171.84,0.0,-0.53621,0.00013,29.93833]
[1776260113951,39.21,74174.66,0.0,-0.53583,0.00013,29.94205]
[1776260114701,39.21,74181.81,0.0,-0.53487,0.00013,29.95136]
[1776260115389,39.21,74181.81,0.0,-0.53487,0.00013,29.95136]
[1776260115681,39.21,74195.87,0.0,-0.53298,0.00013,29.96917]
[1776260116448,39.21,74195.87,0.0,-0.53298,0.00013,29.96917]
[1776260117695,39.21,74201.68,0.0,-0.5322,0.00013,29.97634]
[1776260121287,39.22,74199.03,0.0,-0.53255,0.00013,29.97309]
[1776260121723,39.22,74189.11,0.0,-0.53389,0.00013,29.9607]
[1776260121820,39.22,74189.11,0.0,-0.53389,0.00013,29.9607]
[1776260122254,39.22,74189.11,0.0,-0.53389,0.00013,29.9607]
[1776260122730,39.21,74175.11,0.0,-0.53577,0.00013,29.94264]
[1776260123737,39.21,74177.51,0.0,-0.53545,0.00013,29.94577]
[1776260123861,39.21,74177.51,0.0,-0.53545,0.00013,29.94577]
[1776260124744,39.21,74184.72,0.0,-0.53448,0.00013,29.9551]
[1776260126557,39.22,74191.61,0.0,-0.53355,0.00013,29.96386]
[1776260127324,39.22,74202.71,0.0,-0.53206,0.00013,29.97761]
[1776260128294,39.22,74214.39,0.0,-0.53048,0.00013,29.99162]
[1776260130786,39.22,74208.35,0.0,-0.5313,0.00013,29.98443]
[1776260132800,39.22,74199.91,0.0,-0.53244,0.00013,29.97139]
[1776260136812,39.22,74201.02,0.0,-0.53229,0.00013,29.97275]
[1776260136830,39.21,74194.92,0.0,-0.53311,0.00013,29.96521]
[1776260138251,39.21,74194.92,0.0,-0.53311,0.00013,29.96521]
[1776260138572,39.21,74194.92,0.0,-0.53311,0.00013,29.96521]
[1776260138598,39.21,74177.59,0.0,-0.53544,0.00013,29.94309]
[1776260138903,39.21,74177.59,0.0,-0.53544,0.00013,29.94309]
[1776260139129,39.21,74172.97,0.0,-0.53606,0.00013,29.93702]
[1776260139974,39.21,74172.97,0.0,-0.53606,0.00013,29.93702]
[1776260139977,39.21,74172.97,0.0,-0.53606,0.00013,29.93702]
[1776260140069,39.21,74172.97,0.0,-0.53606,0.00013,29.93702]
[1776260140647,39.21,74172.97,0.0,-0.53606,0.00013,29.93702]
[1776260140673,39.21,74171.94,0.0,-0.5362,0.00013,29.93566]
[1776260140839,39.21,74171.94,0.0,-0.5362,0.00013,29.93566]
[1776260140860,39.21,74177.73,0.0,-0.53542,0.00013,29.94327]
[1776260142730,39.21,74177.73,0.0,-0.53542,0.00013,29.94327]
[1776260143498,39.21,74178.94,0.0,-0.53526,0.00013,29.94484]
[1776260147876,39.21,74179.68,0.0,-0.53516,0.00013,29.94578]
[1776260148873,39.21,74179.73,0.0,-0.53516,0.00013,29.94584]
[1776260148900,39.21,74179.73,0.0,-0.53516,0.00013,29.94584]
[1776260149690,39.21,74179.73,0.0,-0.53516,0.00013,29.94584]
[1776260149732,39.21,74173.8,0.0,-0.53596,0.00013,29.93808]
[1776260149845,39.21,74173.8,0.0,-0.53596,0.00013,29.93808]
[1776260149924,39.21,74168.57,0.0,-0.53666,0.00013,29.93114]
[1776260151938,39.21,74174.2,0.0,-0.5359,0.00013,29.9386]
[1776260156109,39.21,74178.62,0.0,-0.53531,0.00013,29.94438]
[1776260157189,39.21,74178.63,0.0,-0.53531,0.00013,29.94439]
[1776260157282,39.21,74187.42,0.0,-0.53413,0.00013,29.95571]
[1776260161401,39.21,74182.74,0.0,-0.53476,0.00013,29.9497]
[1776260162326,39.21,74180.74,0.0,-0.53503,0.00013,29.94711]
[1776260163017,39.2,74193.83,0.0,-0.53327,0.00013,29.96377]
[1776260164112,39.2,74193.83,0.0,-0.53327,0.00013,29.96377]
[1776260164192,39.2,74193.83,0.0,-0.53327,0.00013,29.96377]
[1776260164429,39.2,74193.83,0.0,-0.53327,0.00013,29.96377]
[1776260164525,39.2,74193.83,0.0,-0.53327,0.00013,29.96377]
[1776260164770,39.21,74203.67,0.0,-0.53194,0.00013,29.97592]
[1776260165032,39.2,74188.1,0.0,-0.53404,0.00013,29.95655]
[1776260166039,39.2,74170.89,0.0,-0.53636,0.00013,29.93418]
[1776260166911,39.2,74170.89,0.0,-0.53636,0.00013,29.93418]
[1776260167046,39.2,74170.67,0.0,-0.53639,0.00013,29.93388]
[1776260168653,39.2,74170.67,0.0,-0.53639,0.00013,29.93388]
[1776260168665,39.2,74170.67,0.0,-0.53639,0.00013,29.93388]
[1776260168746,39.2,74171.43,0.0,-0.53629,0.00013,29.93488]
[1776260169337,39.2,74171.43,0.0,-0.53629,0.00013,29.93488]
[1776260169427,39.2,74167.81,0.0,-0.53677,0.00013,29.93004]
[1776260169918,39.2,74167.81,0.0,-0.53677,0.00013,29.93004]
[1776260170301,39.2,74153.54,0.0,-0.5387,0.00013,29.91058]
[1776260171484,39.2,74153.54,0.0,-0.5387,0.00013,29.91058]
[1776260171561,39.2,74148.05,0.0,-0.53943,0.00013,29.9029]
[1776260173088,39.2,74155.09,0.0,-0.53849,0.00013,29.9127]
[1776260177948,39.19,74155.19,0.0,-0.53848,0.00013,29.91281]
[1776260178123,39.19,74152.4,0.0,-0.53886,0.00013,29.90894]
[1776260179130,39.19,74142.74,0.0,-0.54016,0.00013,29.89533]
[1776260180541,39.19,74142.74,0.0,-0.54016,0.00013,29.89533]
[1776260180554,39.19,74137.07,0.0,-0.54092,0.00013,29.88719]
[1776260181509,39.19,74137.07,0.0,-0.54092,0.00013,29.88719]
[1776260181789,39.19,74137.07,0.0,-0.54092,0.00013,29.88719]
[1776260181546,39.19,74141.56,0.0,-0.54032,0.00013,29.89364]
[1776260181812,39.19,74141.56,0.0,-0.54032,0.00013,29.89364]
[1776260182151,39.19,74148.97,0.0,-0.53932,0.00013,29.90413]
[1776260183378,39.19,74148.97,0.0,-0.53932,0.00013,29.90413]
[1776260183398,39.19,74148.97,0.0,-0.53932,0.00013,29.90413]
[1776260183456,39.19,74148.97,0.0,-0.53932,0.00013,29.90413]
[1776260183558,39.19,74155.36,0.0,-0.53846,0.00013,29.91303]
[1776260184165,39.19,74165.64,0.0,-0.53708,0.00013,29.92705]
[1776260185227,39.19,74165.64,0.0,-0.53708,0.00013,29.92705]
[1776260185676,39.19,74165.64,0.0,-0.53708,0.00013,29.92705]
[1776260185684,39.19,74173.3,0.0,-0.53605,0.00013,29.93726]
[1776260186554,39.19,74178.76,0.0,-0.53531,0.00013,29.94442]
[1776260188356,39.19,74183.19,0.0,-0.53472,0.00013,29.95015]
[1776260189713,39.19,74185.65,0.0,-0.53439,0.00013,29.95331]
[1776260190215,39.19,74184.29,0.0,-0.53457,0.00013,29.95157]
[1776260191348,39.19,74182.59,0.0,-0.5348,0.00013,29.94938]
[1776260194235,39.19,74193.49,0.0,-0.53334,0.00013,29.96043]
[1776260195242,39.19,74200.17,0.0,-0.53244,0.00013,29.96872]
[1776260196249,39.19,74189.39,0.0,-0.53389,0.00013,29.95527]
[1776260198263,39.19,74189.04,0.0,-0.53394,0.00013,29.95482]
[1776260202291,39.19,74198.91,0.0,-0.53261,0.00013,29.96716]
[1776260207326,39.19,74200.03,0.0,-0.53246,0.00013,29.96855]
[1776260209223,39.19,74200.12,0.0,-0.53245,0.00013,29.96866]
[1776260209381,39.19,74200.12,0.0,-0.53245,0.00013,29.96866]
[1776260209508,39.19,74200.12,0.0,-0.53245,0.00013,29.96866]
[1776260209522,39.19,74200.12,0.0,-0.53245,0.00013,29.96866]
[1776260209609,39.19,74215.43,0.0,-0.53038,0.00013,29.9871]
[1776260210522,39.19,74215.43,0.0,-0.53038,0.00013,29.9871]
[1776260210528,39.19,74215.43,0.0,-0.53038,0.00013,29.9871]
[1776260210592,39.19,74215.43,0.0,-0.53038,0.00013,29.9871]
[1776260210799,39.19,74215.43,0.0,-0.53038,0.00013,29.9871]
[1776260210700,39.19,74231.46,0.0,-0.52823,0.00013,30.00554]
[1776260210963,39.19,74231.46,0.0,-0.52823,0.00013,30.00554]
[1776260211363,39.19,74228.71,0.0,-0.5286,0.00013,30.00243]
[1776260212311,39.19,74228.71,0.0,-0.5286,0.00013,30.00243]
[1776260212423,39.19,74228.71,0.0,-0.5286,0.00013,30.00243]
[1776260212467,39.19,74228.71,0.0,-0.5286,0.00013,30.00243]
[1776260212791,39.19,74228.71,0.0,-0.5286,0.00013,30.00243]
[1776260212524,39.19,74228.62,0.0,-0.52861,0.00013,30.00233]
[1776260213533,39.19,74228.62,0.0,-0.52861,0.00013,30.00233]
[1776260213606,39.19,74222.81,0.0,-0.52939,0.00013,29.99568]
[1776260214384,39.19,74215.32,0.0,-0.5304,0.00013,29.98695]
[1776260219803,39.19,74217.51,0.0,-0.53011,0.00013,29.98952]
[1776260219805,39.19,74217.51,0.0,-0.53011,0.00013,29.98952]
[1776260219806,39.19,74213.66,0.0,-0.53063,0.00013,29.98498]
[1776260220105,39.19,74213.66,0.0,-0.53063,0.00013,29.98498]
[1776260220519,39.19,74213.66,0.0,-0.53063,0.00013,29.98498]
[1776260220968,39.19,74218.51,0.0,-0.52997,0.00013,29.99068]
[1776260221618,39.19,74218.51,0.0,-0.52997,0.00013,29.99068]
[1776260221659,39.19,74218.51,0.0,-0.52997,0.00013,29.99068]
[1776260221783,39.19,74155.4,0.0,-0.53847,0.00013,29.91023]
[1776260221888,39.19,74155.4,0.0,-0.53847,0.00013,29.91023]
[1776260222565,39.19,74155.4,0.0,-0.53847,0.00013,29.91023]
[1776260222847,39.19,74155.4,0.0,-0.53847,0.00013,29.91023]
[1776260222641,39.19,74147.95,0.0,-0.53947,0.00013,29.89983]
[1776260223120,39.19,74147.95,0.0,-0.53947,0.00013,29.89983]
[1776260224641,39.18,74141.83,0.0,-0.5403,0.00013,29.89114]
[1776260226470,39.18,74135.96,0.0,-0.54109,0.00013,29.88269]
[1776260228954,39.18,74136.06,0.0,-0.54107,0.00013,29.88283]
[1776260229491,39.18,74127.6,0.0,-0.54221,0.00013,29.87046]
[1776260229919,39.18,74127.6,0.0,-0.54221,0.00013,29.87046]
[1776260230123,39.18,74127.6,0.0,-0.54221,0.00013,29.87046]
[1776260230712,39.18,74127.6,0.0,-0.54221,0.00013,29.87046]
[1776260231957,39.18,74126.22,0.0,-0.5424,0.00013,29.86842]
[1776260233029,39.18,74126.89,0.0,-0.54231,0.00013,29.86941]
[1776260233047,39.18,74126.89,0.0,-0.54231,0.00013,29.86941]
[1776260233070,39.18,74126.89,0.0,-0.54231,0.00013,29.86941]
[1776260233082,39.18,74126.89,0.0,-0.54231,0.00013,29.86941]
[1776260233131,39.18,74126.89,0.0,-0.54231,0.00013,29.86941]
[1776260233219,39.18,74126.89,0.0,-0.54231,0.00013,29.86941]
[1776260233519,39.18,74119.66,0.0,-0.54328,0.00013,29.85864]
[1776260234143,39.18,74119.66,0.0,-0.54328,0.00013,29.85864]
[1776260234217,39.18,74119.66,0.0,-0.54328,0.00013,29.85864]
[1776260234675,39.18,74119.66,0.0,-0.54328,0.00013,29.85864]
[1776260235797,39.18,74120.81,0.0,-0.54312,0.00013,29.86036]
[1776260235802,39.18,74120.16,0.0,-0.54321,0.00013,29.85939]
[1776260236432,39.18,74120.16,0.0,-0.54321,0.00013,29.85939]
[1776260236805,39.18,74120.16,0.0,-0.54321,0.00013,29.85939]
[1776260238752,39.18,74124.24,0.0,-0.54266,0.00013,29.86549]
[1776260239800,39.18,74129.24,0.0,-0.54199,0.00013,29.87289]
[1776260239802,39.18,74137.73,0.0,-0.54085,0.00013,29.88525]
[1776260240568,39.18,74144.35,0.0,-0.53996,0.00013,29.89472]
[1776260242287,39.18,74144.88,0.0,-0.53989,0.00013,29.89546]
[1776260242582,39.18,74142.81,0.0,-0.54017,0.00013,29.89251]
[1776260243589,39.18,74132.76,0.0,-0.54152,0.00013,29.87802]
[1776260245486,39.18,74136.66,0.0,-0.541,0.00013,29.88368]
[1776260245537,39.18,74136.66,0.0,-0.541,0.00013,29.88368]
[1776260245606,39.18,74139.93,0.0,-0.54056,0.00013,29.88839]
[1776260246542,39.18,74139.93,0.0,-0.54056,0.00013,29.88839]
[1776260246611,39.18,74150.86,0.0,-0.53909,0.00013,29.90386]
[1776260248526,39.18,74154.35,0.0,-0.53862,0.00013,29.90871]
[1776260249655,39.18,74159.61,0.0,-0.53791,0.00013,29.91594]
[1776260249666,39.18,74166.94,0.0,-0.53692,0.00013,29.92588]
[1776260250243,39.18,74166.94,0.0,-0.53692,0.00013,29.92588]
[1776260255244,39.18,74172.44,0.0,-0.53619,0.00013,29.93042]
[1776260255677,39.18,74178.22,0.0,-0.53541,0.00013,29.93802]
[1776260256088,39.18,74178.22,0.0,-0.53541,0.00013,29.93802]
[1776260256289,39.18,74178.22,0.0,-0.53541,0.00013,29.93802]
[1776260256746,39.18,74166.47,0.0,-0.537,0.00013,29.92244]
[1776260257884,39.18,74159.21,0.0,-0.53797,0.00013,29.91259]
[1776260261283,39.18,74156.46,0.0,-0.53834,0.00013,29.90882]
[1776260261719,39.18,74157.49,0.0,-0.5382,0.00013,29.91024]
[1776260262962,39.18,74159.84,0.0,-0.53789,0.00013,29.91346]
[1776260263282,39.18,74159.84,0.0,-0.53789,0.00013,29.91346]
[1776260263733,39.18,74163.52,0.0,-0.53739,0.00013,29.91847]
[1776260264239,39.18,74163.52,0.0,-0.53739,0.00013,29.91847]
[1776260264399,39.18,74163.52,0.0,-0.53739,0.00013,29.91847]
[1776260264402,39.18,74163.52,0.0,-0.53739,0.00013,29.91847]
[1776260264740,39.18,74165.77,0.0,-0.53709,0.00013,29.92151]
[1776260268265,39.18,74161.9,0.0,-0.53761,0.00013,29.91628]
[1776260268541,39.18,74161.9,0.0,-0.53761,0.00013,29.91628]
[1776260268552,39.18,74161.9,0.0,-0.53761,0.00013,29.91628]
[1776260268768,39.18,74160.58,0.0,-0.53779,0.00013,29.91448]
[1776260269452,39.18,74160.58,0.0,-0.53779,0.00013,29.91448]
[1776260269538,39.18,74160.58,0.0,-0.53779,0.00013,29.91448]
[1776260269788,39.18,74156.48,0.0,-0.53834,0.00013,29.90886]
[1776260270202,39.18,74156.48,0.0,-0.53834,0.00013,29.90886]
[1776260270786,39.18,74147.01,0.0,-0.53961,0.00013,29.89564]
[1776260271794,39.18,74141.2,0.0,-0.5404,0.00013,29.88737]
[1776260272262,39.18,74141.2,0.0,-0.5404,0.00013,29.88737]
[1776260272571,39.18,74141.2,0.0,-0.5404,0.00013,29.88737]
[1776260272698,39.18,74141.2,0.0,-0.5404,0.00013,29.88737]
[1776260273664,39.18,74137.91,0.0,-0.54084,0.00013,29.88264]
[1776260273808,39.18,74127.04,0.0,-0.5423,0.00013,29.86677]
[1776260274815,39.18,74119.89,0.0,-0.54326,0.00013,29.85611]
[1776260276829,39.18,74117.89,0.0,-0.54353,0.00013,29.8531]
[1776260277530,39.18,74117.89,0.0,-0.54353,0.00013,29.8531]
[1776260277836,39.18,74112.25,0.0,-0.54429,0.00013,29.84454]
[1776260279211,39.18,74107.29,0.0,-0.54496,0.00013,29.8369]
[1776260279260,39.18,74107.29,0.0,-0.54496,0.00013,29.8369]
[1776260279732,39.18,74107.29,0.0,-0.54496,0.00013,29.8369]
[1776260279790,39.18,74107.29,0.0,-0.54496,0.00013,29.8369]
[1776260279850,39.18,74099.3,0.0,-0.54603,0.00013,29.82444]
[1776260280857,39.18,74085.0,0.0,-0.54795,0.00013,29.8016]
[1776260281446,39.18,74085.0,0.0,-0.54795,0.00013,29.8016]
[1776260281864,39.18,74084.39,0.0,-0.54804,0.00013,29.80061]
[1776260282468,39.18,74084.39,0.0,-0.54804,0.00013,29.80061]
[1776260282668,39.18,74084.39,0.0,-0.54804,0.00013,29.80061]
[1776260282871,39.18,74088.91,0.0,-0.54743,0.00013,29.80791]
[1776260286899,39.18,74094.17,0.0,-0.54672,0.00013,29.81632]
[1776260287249,39.18,74094.17,0.0,-0.54672,0.00013,29.81632]
[1776260287415,39.18,74094.17,0.0,-0.54672,0.00013,29.81632]
[1776260291178,39.17,74091.51,0.0,-0.54708,0.00013,29.81207]
[1776260291820,39.17,74090.87,0.0,-0.54717,0.00013,29.81105]
[1776260291985,39.17,74090.87,0.0,-0.54717,0.00013,29.81105]
[1776260292170,39.17,74090.87,0.0,-0.54717,0.00013,29.81105]
[1776260292558,39.17,74090.87,0.0,-0.54717,0.00013,29.81105]
[1776260292657,39.17,74066.76,0.0,-0.55041,0.00013,29.77146]
[1776260293002,39.17,74066.76,0.0,-0.55041,0.00013,29.77146]
[1776260293231,39.17,74066.76,0.0,-0.55041,0.00013,29.77146]
[1776260293285,39.17,74066.76,0.0,-0.55041,0.00013,29.77146]
[1776260293318,39.17,74066.76,0.0,-0.55041,0.00013,29.77146]
[1776260293877,39.17,74066.76,0.0,-0.55041,0.00013,29.77146]
[1776260293921,39.17,74037.72,0.0,-0.55431,0.00013,29.7212]
[1776260295554,39.17,74034.3,0.0,-0.55477,0.00013,29.7151]
[1776260295562,39.17,74034.3,0.0,-0.55477,0.00013,29.7151]
[1776260295651,39.17,74038.68,0.0,-0.55418,0.00013,29.72292]
[1776260296690,39.17,74038.68,0.0,-0.55418,0.00013,29.72292]
[1776260296707,39.18,74026.48,0.0,-0.55581,0.00013,29.70102]
[1776260298758,39.18,74030.97,0.0,-0.55521,0.00013,29.70914]
[1776260299079,39.18,74030.97,0.0,-0.55521,0.00013,29.70914]
[1776260299143,39.18,74030.97,0.0,-0.55521,0.00013,29.70914]
[1776260300290,39.18,74032.81,0.0,-0.55496,0.00013,29.71246]
[1776260300300,39.18,74032.81,0.0,-0.55496,0.00013,29.71246]
[1776260300562,39.18,74032.81,0.0,-0.55496,0.00013,29.71246]
[1776260301332,39.18,74035.29,0.0,-0.55463,0.00013,29.71691]
[1776260301362,39.18,74035.29,0.0,-0.55463,0.00013,29.71691]
[1776260301433,39.18,74037.46,0.0,-0.55434,0.00013,29.72078]
[1776260302570,39.18,74037.46,0.0,-0.55434,0.00013,29.72078]
[1776260302803,39.18,74037.46,0.0,-0.55434,0.00013,29.72078]
[1776260302946,39.18,74040.49,0.0,-0.55393,0.00013,29.72617]
[1776260303031,39.18,74050.84,0.0,-0.55254,0.00013,29.7443]
[1776260304237,39.18,74050.84,0.0,-0.55254,0.00013,29.7443]
[1776260304552,39.18,74050.84,0.0,-0.55254,0.00013,29.7443]
[1776260304636,39.18,74051.82,0.0,-0.55241,0.00013,29.746]
[1776260305531,39.18,74051.82,0.0,-0.55241,0.00013,29.746]
[1776260305632,39.18,74055.83,0.0,-0.55187,0.00013,29.75291]
[1776260306518,39.18,74055.83,0.0,-0.55187,0.00013,29.75291]
[1776260306751,39.18,74055.83,0.0,-0.55187,0.00013,29.75291]
[1776260307061,39.18,74070.23,0.0,-0.54994,0.00013,29.7773]
[1776260309617,39.17,74069.83,0.0,-0.54999,0.00013,29.77662]
[1776260309922,39.17,74069.83,0.0,-0.54999,0.00013,29.77662]
[1776260310082,39.17,74073.8,0.0,-0.54946,0.00013,29.7832]
[1776260312123,39.17,74075.2,0.0,-0.54928,0.00013,29.7827]
[1776260314190,39.17,74076.79,0.0,-0.54907,0.00013,29.7853]
[1776260314220,39.17,74076.79,0.0,-0.54907,0.00013,29.7853]
[1776260314264,39.17,74076.79,0.0,-0.54907,0.00013,29.7853]
[1776260314709,39.17,74076.79,0.0,-0.54907,0.00013,29.7853]
[1776260314745,39.17,74073.77,0.0,-0.54948,0.00013,29.7803]
[1776260315121,39.17,74062.68,0.0,-0.55097,0.00013,29.76168]
[1776260317135,39.17,74068.05,0.0,-0.55025,0.00013,29.77072]
[1776260318448,39.17,74068.05,0.0,-0.55025,0.00013,29.77072]
[1776260318760,39.17,74069.7,0.0,-0.55003,0.00013,29.77348]
[1776260319359,39.17,74069.7,0.0,-0.55003,0.00013,29.77348]
[1776260319404,39.17,74069.7,0.0,-0.55003,0.00013,29.77348]
[1776260319506,39.17,74074.7,0.0,-0.54936,0.00013,29.78178]
[1776260320293,39.17,74074.7,0.0,-0.54936,0.00013,29.78178]
[1776260320376,39.17,74080.18,0.0,-0.54862,0.00013,29.7908]
[1776260321534,39.17,74080.18,0.0,-0.54862,0.00013,29.7908]
[1776260321561,39.17,74087.09,0.0,-0.5477,0.00013,29.80204]
[1776260322045,39.17,74087.09,0.0,-0.5477,0.00013,29.80204]
[1776260322097,39.17,74087.09,0.0,-0.5477,0.00013,29.80204]
[1776260322782,39.17,74087.09,0.0,-0.5477,0.00013,29.80204]
[1776260322794,39.16,74089.3,0.0,-0.5474,0.00013,29.80557]
[1776260323102,39.16,74089.3,0.0,-0.5474,0.00013,29.80557]
[1776260323141,39.16,74089.3,0.0,-0.5474,0.00013,29.80557]
[1776260323187,39.16,74079.86,0.0,-0.54867,0.00013,29.79025]
[1776260324598,39.16,74079.86,0.0,-0.54867,0.00013,29.79025]
[1776260324604,39.16,74079.86,0.0,-0.54867,0.00013,29.79025]
[1776260324610,39.16,74079.74,0.0,-0.54869,0.00013,29.79002]
[1776260325626,39.16,74079.74,0.0,-0.54869,0.00013,29.79002]
[1776260325672,39.16,74087.31,0.0,-0.54767,0.00013,29.80232]
[1776260326197,39.16,74087.31,0.0,-0.54767,0.00013,29.80232]
[1776260326458,39.16,74087.31,0.0,-0.54767,0.00013,29.80232]
[1776260326892,39.16,74087.31,0.0,-0.54767,0.00013,29.80232]
[1776260326622,39.16,74094.65,0.0,-0.54669,0.00013,29.81407]
[1776260327288,39.16,74094.65,0.0,-0.54669,0.00013,29.81407]
[1776260327527,39.16,74106.25,0.0,-0.54513,0.00013,29.83229]
[1776260328294,39.16,74106.25,0.0,-0.54513,0.00013,29.83229]
[1776260328593,39.16,74106.25,0.0,-0.54513,0.00013,29.83229]
[1776260328719,39.16,74119.08,0.0,-0.5434,0.00013,29.8519]
[1776260329237,39.16,74119.08,0.0,-0.5434,0.00013,29.8519]
[1776260329301,39.16,74119.08,0.0,-0.5434,0.00013,29.8519]
[1776260329402,39.16,74119.08,0.0,-0.5434,0.00013,29.8519]
[1776260329470,39.16,74102.41,0.0,-0.54564,0.00013,29.82631]
[1776260330323,39.16,74102.41,0.0,-0.54564,0.00013,29.82631]
[1776260330384,39.16,74102.41,0.0,-0.54564,0.00013,29.82631]
[1776260330422,39.16,74070.93,0.0,-0.54988,0.00013,29.77543]
[1776260331404,39.16,74070.93,0.0,-0.54988,0.00013,29.77543]
[1776260331883,39.16,74063.68,0.0,-0.55085,0.00013,29.76323]
[1776260332691,39.16,74063.68,0.0,-0.55085,0.00013,29.76323]
[1776260333409,39.16,74063.61,0.0,-0.55086,0.00013,29.7631]
[1776260335882,39.16,74068.45,0.0,-0.55021,0.00013,29.77124]
[1776260336433,39.16,74082.23,0.0,-0.54836,0.00013,29.79401]
[1776260337287,39.16,74088.09,0.0,-0.54758,0.00013,29.80351]
[1776260338021,39.16,74088.09,0.0,-0.54758,0.00013,29.80351]
[1776260338927,39.16,74088.09,0.0,-0.54758,0.00013,29.80351]
[1776260338980,39.16,74094.37,0.0,-0.54673,0.00013,29.81356]
[1776260339532,39.16,74094.37,0.0,-0.54673,0.00013,29.81356]
[1776260339600,39.15,74098.35,0.0,-0.5462,0.00013,29.81985]
[1776260340182,39.15,74098.35,0.0,-0.5462,0.00013,29.81985]
[1776260340635,39.15,74098.35,0.0,-0.5462,0.00013,29.81985]
[1776260341073,39.15,74094.7,0.0,-0.54669,0.00013,29.81406]
[1776260341177,39.15,74094.7,0.0,-0.54669,0.00013,29.81406]
[1776260341971,39.15,74094.7,0.0,-0.54669,0.00013,29.81406]
[1776260341979,39.15,74104.64,0.0,-0.54535,0.00013,29.82969]
[1776260342246,39.15,74104.64,0.0,-0.54535,0.00013,29.82969]
[1776260342464,39.15,74124.04,0.0,-0.54274,0.00013,29.85925]
[1776260343336,39.15,74121.49,0.0,-0.54309,0.00013,29.85544]
[1776260344069,39.15,74121.49,0.0,-0.54309,0.00013,29.85544]
[1776260344344,39.15,74118.99,0.0,-0.54342,0.00013,29.85168]
[1776260345479,39.15,74118.99,0.0,-0.54342,0.00013,29.85168]
[1776260348682,39.15,74114.86,0.0,-0.54398,0.00013,29.84543]
[1776260350270,39.16,74117.42,0.0,-0.54363,0.00013,29.84932]
[1776260350642,39.16,74117.42,0.0,-0.54363,0.00013,29.84932]
[1776260353256,39.16,74117.21,0.0,-0.54366,0.00013,29.84901]
[1776260354731,39.16,74115.0,0.0,-0.54396,0.00013,29.84566]
[1776260356415,39.16,74115.52,0.0,-0.54389,0.00013,29.84645]
[1776260356942,39.16,74115.52,0.0,-0.54389,0.00013,29.84645]
[1776260357944,39.16,74116.21,0.0,-0.5438,0.00013,29.84749]
[1776260362026,39.16,74118.66,0.0,-0.54347,0.00013,29.8512]
[1776260362066,39.16,74118.42,0.0,-0.5435,0.00013,29.85084]
[1776260362084,39.16,74118.42,0.0,-0.5435,0.00013,29.85084]
[1776260362123,39.16,74118.42,0.0,-0.5435,0.00013,29.85084]
[1776260362598,39.16,74118.42,0.0,-0.5435,0.00013,29.85084]
[1776260362816,39.16,74118.42,0.0,-0.5435,0.00013,29.85084]
[1776260362882,39.16,74132.67,0.0,-0.54158,0.00013,29.872]
[1776260363478,39.16,74135.71,0.0,-0.54117,0.00013,29.87642]
[1776260364222,39.16,74135.71,0.0,-0.54117,0.00013,29.87642]
[1776260364485,39.16,74134.63,0.0,-0.54132,0.00013,29.87485]
[1776260365492,39.16,74141.32,0.0,-0.54042,0.00013,29.8845]
[1776260367756,39.15,74144.14,0.0,-0.54004,0.00013,29.88852]
[1776260367847,39.15,74144.14,0.0,-0.54004,0.00013,29.88852]
[1776260367896,39.15,74148.76,0.0,-0.53942,0.00013,29.89505]
[1776260368927,39.15,74157.53,0.0,-0.53824,0.00013,29.90725]
[1776260369760,39.15,74157.53,0.0,-0.53824,0.00013,29.90725]
[1776260369763,39.15,74157.53,0.0,-0.53824,0.00013,29.90725]
[1776260369859,39.15,74158.62,0.0,-0.53809,0.00013,29.90875]
[1776260371542,39.15,74158.31,0.0,-0.53813,0.00013,29.90833]
[1776260373323,39.15,74157.94,0.0,-0.53818,0.00013,29.90503]
[1776260376332,39.16,74153.42,0.0,-0.53879,0.00013,29.89879]
[1776260376568,39.16,74151.99,0.0,-0.53898,0.00013,29.8968]
[1776260377182,39.16,74151.99,0.0,-0.53898,0.00013,29.8968]
[1776260377697,39.16,74151.99,0.0,-0.53898,0.00013,29.8968]
[1776260378539,39.16,74150.27,0.0,-0.53921,0.00013,29.8944]
[1776260378586,39.16,74144.72,0.0,-0.53996,0.00013,29.88656]
[1776260379450,39.16,74144.72,0.0,-0.53996,0.00013,29.88656]
[1776260379461,39.16,74144.72,0.0,-0.53996,0.00013,29.88656]
[1776260381331,39.15,74142.06,0.0,-0.54032,0.00013,29.88276]
[1776260381607,39.15,74136.31,0.0,-0.5411,0.00013,29.87448]
[1776260382614,39.15,74127.47,0.0,-0.54229,0.00013,29.86154]
[1776260384995,39.15,74128.83,0.0,-0.5421,0.00013,29.86354]
[1776260385026,39.15,74134.88,0.0,-0.54129,0.00013,29.8724]
[1776260385635,39.15,74140.93,0.0,-0.54048,0.00013,29.88113]
[1776260390501,39.15,74141.18,0.0,-0.54045,0.00013,29.88147]
[1776260391677,39.15,74130.55,0.0,-0.54188,0.00013,29.86604]
[1776260393084,39.15,74132.53,0.0,-0.54161,0.00013,29.86894]
[1776260393691,39.15,74138.95,0.0,-0.54075,0.00013,29.87826]
[1776260397003,39.15,74142.49,0.0,-0.54027,0.00013,29.88333]
[1776260397375,39.15,74143.78,0.0,-0.5401,0.00013,29.88516]
[1776260397470,39.15,74143.78,0.0,-0.5401,0.00013,29.88516]
[1776260397719,39.15,74146.29,0.0,-0.53976,0.00013,29.88872]
[1776260399734,39.15,74152.1,0.0,-0.53898,0.00013,29.89689]
[1776260400428,39.15,74152.1,0.0,-0.53898,0.00013,29.89689]
[1776260400740,39.15,74147.49,0.0,-0.5396,0.00013,29.89042]
[1776260401747,39.15,74141.53,0.0,-0.5404,0.00013,29.88194]
[1776260403114,39.15,74140.85,0.0,-0.54049,0.00013,29.88096]
[1776260403761,39.15,74133.32,0.0,-0.54151,0.00013,29.87007]
[1776260405118,39.15,74129.7,0.0,-0.542,0.00013,29.86476]
[1776260410811,39.15,74127.31,0.0,-0.54232,0.00013,29.86123]
[1776260412332,39.15,74132.61,0.0,-0.5416,0.00013,29.86903]
[1776260412346,39.15,74132.61,0.0,-0.5416,0.00013,29.86903]
[1776260412825,39.15,74136.34,0.0,-0.5411,0.00013,29.87446]
[1776260413373,39.15,74136.34,0.0,-0.5411,0.00013,29.87446]
[1776260413832,39.15,74137.5,0.0,-0.54095,0.00013,29.87613]
[1776260416266,39.15,74132.58,0.0,-0.54161,0.00013,29.86897]
[1776260416860,39.15,74122.15,0.0,-0.54301,0.00013,29.85354]
[1776260417187,39.15,74122.15,0.0,-0.54301,0.00013,29.85354]
[1776260417356,39.15,74122.15,0.0,-0.54301,0.00013,29.85354]
[1776260418874,39.15,74119.31,0.0,-0.5434,0.00013,29.84927]
[1776260420162,39.15,74118.93,0.0,-0.54345,0.00013,29.8487]
[1776260421030,39.15,74118.93,0.0,-0.54345,0.00013,29.8487]
[1776260421201,39.15,74114.75,0.0,-0.54401,0.00013,29.84236]
[1776260421899,39.15,74097.52,0.0,-0.54633,0.00013,29.81562]
[1776260422905,39.15,74092.45,0.0,-0.54701,0.00013,29.80756]
[1776260423404,39.15,74092.45,0.0,-0.54701,0.00013,29.80756]
[1776260423912,39.15,74096.13,0.0,-0.54652,0.00013,29.81341]
[1776260425804,39.14,74098.54,0.0,-0.5462,0.00013,29.81721]
[1776260427941,39.14,74106.45,0.0,-0.54514,0.00013,29.82955]
[1776260429136,39.14,74106.33,0.0,-0.54515,0.00013,29.82935]
[1776260430149,39.14,74101.54,0.0,-0.5458,0.00013,29.82187]
[1776260431969,39.14,74110.5,0.0,-0.5446,0.00013,29.83297]
[1776260432388,39.14,74110.5,0.0,-0.5446,0.00013,29.83297]
[1776260432819,39.14,74110.5,0.0,-0.5446,0.00013,29.83297]
[1776260432845,39.14,74110.5,0.0,-0.5446,0.00013,29.83297]
[1776260433011,39.14,74110.5,0.0,-0.5446,0.00013,29.83297]
[1776260434045,39.14,74115.25,0.0,-0.54396,0.00013,29.84024]
[1776260435997,39.14,74103.5,0.0,-0.54554,0.00013,29.82212]
[1776260438011,39.14,74099.25,0.0,-0.54611,0.00013,29.81545]
[1776260440031,39.14,74090.96,0.0,-0.54723,0.00013,29.80224]
[1776260445065,39.13,74092.25,0.0,-0.54707,0.00013,29.80421]
[1776260447079,39.13,74099.05,0.0,-0.54616,0.00013,29.81499]
[1776260449269,39.13,74099.06,0.0,-0.54616,0.00013,29.815]
[1776260450100,39.13,74107.11,0.0,-0.54507,0.00013,29.82758]
[1776260450509,39.13,74107.11,0.0,-0.54507,0.00013,29.82758]
[1776260451107,39.13,74123.87,0.0,-0.54282,0.00013,29.85307]
[1776260452114,39.13,74137.51,0.0,-0.54098,0.00013,29.87313]
[1776260453122,39.13,74141.33,0.0,-0.54046,0.00013,29.87863]
[1776260453264,39.13,74141.33,0.0,-0.54046,0.00013,29.87863]
[1776260455285,39.11,74127.53,0.0,-0.54234,0.00013,29.85835]
[1776260456142,39.11,74121.03,0.0,-0.54322,0.00013,29.84865]
[1776260458183,39.11,74123.3,0.0,-0.54292,0.00013,29.85204]
[1776260458415,39.11,74123.3,0.0,-0.54292,0.00013,29.85204]
[1776260458487,39.11,74134.21,0.0,-0.54145,0.00013,29.86815]
[1776260459163,39.11,74147.99,0.0,-0.53959,0.00013,29.88793]
[1776260460835,39.11,74147.99,0.0,-0.53959,0.00013,29.88793]
[1776260461114,39.11,74147.99,0.0,-0.53959,0.00013,29.88793]
[1776260460840,39.11,74153.38,0.0,-0.53886,0.00013,29.89549]
[1776260461142,39.11,74153.38,0.0,-0.53886,0.00013,29.89549]
[1776260463449,39.11,74162.63,0.0,-0.53762,0.00013,29.90823]
[1776260463479,39.11,74162.63,0.0,-0.53762,0.00013,29.90823]
[1776260463682,39.11,74163.27,0.0,-0.53753,0.00013,29.90908]
[1776260464198,39.11,74155.34,0.0,-0.5386,0.00013,29.89819]
[1776260466212,39.11,74145.56,0.0,-0.53992,0.00013,29.88444]
[1776260467649,39.11,74145.56,0.0,-0.53992,0.00013,29.88444]
[1776260467810,39.11,74145.56,0.0,-0.53992,0.00013,29.88444]
[1776260469236,39.1,74137.36,0.0,-0.54103,0.00013,29.87264]
[1776260472258,39.1,74128.62,0.0,-0.54222,0.00013,29.85981]
[1776260473228,39.1,74128.62,0.0,-0.54222,0.00013,29.85981]
[1776260473250,39.1,74128.62,0.0,-0.54222,0.00013,29.85981]
[1776260473347,39.1,74128.62,0.0,-0.54222,0.00013,29.85981]
[1776260473416,39.1,74128.62,0.0,-0.54222,0.00013,29.85981]
[1776260473448,39.1,74128.62,0.0,-0.54222,0.00013,29.85981]
[1776260474545,39.1,74127.91,0.0,-0.54231,0.00013,29.85875]
[1776260474683,39.1,74127.91,0.0,-0.54231,0.00013,29.85875]
[1776260474725,39.1,74127.91,0.0,-0.54231,0.00013,29.85875]
[1776260474834,39.1,74127.91,0.0,-0.54231,0.00013,29.85875]
[1776260474966,39.1,74127.91,0.0,-0.54231,0.00013,29.85875]
[1776260476105,39.1,74128.6,0.0,-0.54222,0.00013,29.85976]
[1776260475279,39.1,74122.2,0.0,-0.54309,0.00013,29.85022]
[1776260476192,39.1,74122.2,0.0,-0.54309,0.00013,29.85022]
[1776260476217,39.1,74122.2,0.0,-0.54309,0.00013,29.85022]
[1776260476336,39.1,74122.2,0.0,-0.54309,0.00013,29.85022]
[1776260476520,39.1,74122.2,0.0,-0.54309,0.00013,29.85022]
[1776260479174,39.1,74120.36,0.0,-0.54334,0.00013,29.84743]
[1776260479342,39.1,74120.36,0.0,-0.54334,0.00013,29.84743]
[1776260480500,39.1,74116.19,0.0,-0.5439,0.00013,29.84111]
[1776260480619,39.1,74116.19,0.0,-0.5439,0.00013,29.84111]
[1776260481927,39.09,74115.98,0.0,-0.54393,0.00013,29.84078]
[1776260482102,39.09,74115.98,0.0,-0.54393,0.00013,29.84078]
[1776260483529,39.09,74115.21,0.0,-0.54404,0.00013,29.83959]
[1776260483677,39.09,74115.21,0.0,-0.54404,0.00013,29.83959]
[1776260484545,39.09,74115.03,0.0,-0.54406,0.00013,29.8393]
[1776260484578,39.09,74115.94,0.0,-0.54394,0.00013,29.84068]
[1776260485525,39.09,74115.94,0.0,-0.54394,0.00013,29.84068]
[1776260485934,39.09,74122.97,0.0,-0.54299,0.00013,29.85127]
[1776260486713,39.09,74122.97,0.0,-0.54299,0.00013,29.85127]
[1776260486815,39.09,74114.67,0.0,-0.54411,0.00013,29.83871]
[1776260487700,39.09,74105.28,0.0,-0.54538,0.00013,29.8242]
[1776260488182,39.09,74105.28,0.0,-0.54538,0.00013,29.8242]
[1776260488552,39.09,74105.28,0.0,-0.54538,0.00013,29.8242]
[1776260488597,39.09,74100.65,0.0,-0.54601,0.00013,29.81693]
[1776260490387,39.08,74095.25,0.0,-0.54674,0.00013,29.80835]
[1776260491701,39.08,74095.25,0.0,-0.54674,0.00013,29.80835]
[1776260491802,39.08,74095.48,0.0,-0.54672,0.00013,29.8059]
[1776260493408,39.08,74101.51,0.0,-0.54591,0.00013,29.8154]
[1776260495271,39.08,74102.14,0.0,-0.54583,0.00013,29.81637]
[1776260495422,39.08,74096.91,0.0,-0.54653,0.00013,29.8081]
[1776260497436,39.08,74091.57,0.0,-0.54726,0.00013,29.79954]
[1776260498351,39.08,74091.57,0.0,-0.54726,0.00013,29.79954]
[1776260498396,39.08,74091.57,0.0,-0.54726,0.00013,29.79954]
[1776260498604,39.08,74091.57,0.0,-0.54726,0.00013,29.79954]
[1776260498908,39.07,74086.32,0.0,-0.54796,0.00013,29.79105]
[1776260499452,39.07,74071.4,0.0,-0.54998,0.00013,29.76643]
[1776260500475,39.07,74070.96,0.0,-0.55004,0.00013,29.76569]
[1776260501482,39.07,74076.25,0.0,-0.54932,0.00013,29.7745]
[1776260506098,39.07,74072.65,0.0,-0.54981,0.00013,29.76848]
[1776260506810,39.07,74074.49,0.0,-0.54956,0.00013,29.77154]
[1776260506919,39.07,74074.49,0.0,-0.54956,0.00013,29.77154]
[1776260507174,39.07,74057.52,0.0,-0.55185,0.00013,29.74282]
[1776260507429,39.07,74057.52,0.0,-0.55185,0.00013,29.74282]
[1776260508115,39.07,74057.52,0.0,-0.55185,0.00013,29.74282]
[1776260508177,39.07,74036.92,0.0,-0.55462,0.00013,29.70664]
[1776260508542,39.07,74049.65,0.0,-0.55291,0.00013,29.72916]
[1776260510180,39.07,74053.13,0.0,-0.55244,0.00013,29.73521]
[1776260510363,39.07,74053.13,0.0,-0.55244,0.00013,29.73521]
[1776260510707,39.07,74053.13,0.0,-0.55244,0.00013,29.73521]
[1776260513378,39.07,74051.6,0.0,-0.55265,0.00013,29.73255]
[1776260514587,39.07,74049.09,0.0,-0.55299,0.00013,29.72816]
[1776260518061,39.07,74053.01,0.0,-0.55246,0.00013,29.735]
[1776260518969,39.07,74053.73,0.0,-0.55236,0.00013,29.73625]
[1776260520101,39.07,74050.19,0.0,-0.55284,0.00013,29.73009]
[1776260522059,39.07,74045.8,0.0,-0.55343,0.00013,29.72239]
[1776260522429,39.07,74044.7,0.0,-0.55358,0.00013,29.72043]
[1776260523246,39.07,74047.9,0.0,-0.55315,0.00013,29.72607]
[1776260523649,39.07,74047.9,0.0,-0.55315,0.00013,29.72607]
[1776260524958,39.07,74051.22,0.0,-0.5527,0.00013,29.73187]
[1776260525041,39.07,74064.17,0.0,-0.55096,0.00013,29.75416]
[1776260525900,39.07,74064.17,0.0,-0.55096,0.00013,29.75416]
[1776260525914,39.07,74061.15,0.0,-0.55137,0.00013,29.74901]
[1776260527111,39.07,74061.15,0.0,-0.55137,0.00013,29.74901]
[1776260528783,39.07,74060.11,0.0,-0.55151,0.00013,29.74723]
[1776260529367,39.07,74058.36,0.0,-0.55174,0.00013,29.74423]
[1776260529693,39.07,74041.74,0.0,-0.55398,0.00013,29.71518]
[1776260530761,39.07,74041.74,0.0,-0.55398,0.00013,29.71518]
[1776260531172,39.07,74041.74,0.0,-0.55398,0.00013,29.71518]
[1776260531201,39.07,74039.5,0.0,-0.55428,0.00013,29.71118]
[1776260531301,39.07,74039.5,0.0,-0.55428,0.00013,29.71118]
[1776260531546,39.07,74039.5,0.0,-0.55428,0.00013,29.71118]
[1776260532081,39.07,74036.79,0.0,-0.55465,0.00013,29.70632]
[1776260533731,39.06,74024.26,0.0,-0.55634,0.00013,29.68355]
[1776260536709,39.06,74020.36,0.0,-0.55687,0.00013,29.67631]
[1776260536747,39.06,74021.06,0.0,-0.55678,0.00013,29.67758]
[1776260540157,39.06,74025.02,0.0,-0.55625,0.00013,29.68481]
[1776260540225,39.05,74027.97,0.0,-0.55586,0.00013,29.69017]
[1776260541016,39.05,74027.97,0.0,-0.55586,0.00013,29.69017]
[1776260541040,39.05,74034.1,0.0,-0.55504,0.00013,29.70124]
[1776260541887,39.05,74034.1,0.0,-0.55504,0.00013,29.70124]
[1776260541988,39.05,74042.07,0.0,-0.55396,0.00013,29.71549]
[1776260544162,39.05,74043.96,0.0,-0.55371,0.00013,29.71882]
[1776260544222,39.05,74039.57,0.0,-0.5543,0.00013,29.71102]
[1776260544804,39.05,74028.86,0.0,-0.55575,0.00013,29.69169]
[1776260545811,39.05,74023.02,0.0,-0.55654,0.00013,29.68098]
[1776260548540,39.04,74020.84,0.0,-0.55683,0.00013,29.67691]
[1776260549701,39.04,74016.61,0.0,-0.55741,0.00013,29.66905]
[1776260550847,39.04,74002.45,0.0,-0.55931,0.00013,29.64233]
[1776260555033,39.04,74001.88,0.0,-0.5594,0.00013,29.6384]
[1776260556889,39.04,74008.01,0.0,-0.55858,0.00013,29.65001]
[1776260557634,39.04,74008.01,0.0,-0.55858,0.00013,29.65001]
[1776260558282,39.04,74007.96,0.0,-0.55859,0.00013,29.6499]
[1776260559942,39.04,74010.85,0.0,-0.5582,0.00013,29.65534]
[1776260559971,39.04,74010.85,0.0,-0.5582,0.00013,29.65534]
[1776260560048,39.04,74010.85,0.0,-0.5582,0.00013,29.65534]
[1776260560130,39.04,74011.25,0.0,-0.55815,0.00013,29.65607]
[1776260560430,39.04,74011.25,0.0,-0.55815,0.00013,29.65607]
[1776260560936,39.04,74018.55,0.0,-0.55717,0.00013,29.66968]
[1776260562956,39.03,74013.26,0.0,-0.55788,0.00013,29.65978]
[1776260563736,39.03,74013.26,0.0,-0.55788,0.00013,29.65978]
[1776260563963,39.03,74008.86,0.0,-0.55848,0.00013,29.65149]
[1776260564970,39.03,74000.79,0.0,-0.55956,0.00013,29.63614]
[1776260566075,39.03,74000.79,0.0,-0.55956,0.00013,29.63614]
[1776260566241,39.03,74000.79,0.0,-0.55956,0.00013,29.63614]
[1776260566265,39.03,74001.47,0.0,-0.55947,0.00013,29.63743]
[1776260566315,39.03,74001.47,0.0,-0.55947,0.00013,29.63743]
[1776260567992,39.03,73985.57,0.0,-0.56161,0.00013,29.60657]
[1776260568718,39.03,73985.57,0.0,-0.56161,0.00013,29.60657]
[1776260569233,39.03,73986.74,0.0,-0.56145,0.00013,29.60886]
[1776260571013,39.03,73995.66,0.0,-0.56026,0.00013,29.62622]
[1776260572600,39.03,73997.84,0.0,-0.55996,0.00013,29.63042]
[1776260573245,39.03,73997.84,0.0,-0.55996,0.00013,29.63042]
[1776260573249,39.03,73999.72,0.0,-0.55971,0.00013,29.63402]
[1776260575041,39.03,74009.77,0.0,-0.55836,0.00013,29.65311]
[1776260576048,39.03,74015.5,0.0,-0.55759,0.00013,29.66384]
[1776260576962,39.03,74015.5,0.0,-0.55759,0.00013,29.66384]
[1776260577055,39.03,74009.55,0.0,-0.55839,0.00013,29.65266]
[1776260577616,39.03,74009.55,0.0,-0.55839,0.00013,29.65266]
[1776260577910,39.03,74009.55,0.0,-0.55839,0.00013,29.65266]
[1776260578017,39.03,74009.55,0.0,-0.55839,0.00013,29.65266]
[1776260578081,39.03,74009.55,0.0,-0.55839,0.00013,29.65266]
[1776260578129,39.03,74009.55,0.0,-0.55839,0.00013,29.65266]
[1776260578281,39.03,74009.55,0.0,-0.55839,0.00013,29.65266]
[1776260578183,39.03,74003.06,0.0,-0.55927,0.00013,29.64033]
[1776260578408,39.03,74003.06,0.0,-0.55927,0.00013,29.64033]
[1776260579025,39.03,74003.06,0.0,-0.55927,0.00013,29.64033]
[1776260579076,39.03,74003.96,0.0,-0.55915,0.00013,29.64204]
[1776260579756,39.03,74003.96,0.0,-0.55915,0.00013,29.64204]
[1776260580083,39.02,74002.82,0.0,-0.5593,0.00013,29.63985]
[1776260581267,39.02,74002.82,0.0,-0.5593,0.00013,29.63985]
[1776260582209,39.02,73993.94,0.0,-0.5605,0.00013,29.62275]
[1776260582776,39.02,73993.94,0.0,-0.5605,0.00013,29.62275]
[1776260583104,39.02,73990.64,0.0,-0.56094,0.00013,29.61632]
[1776260584773,39.02,73993.61,0.0,-0.56055,0.00013,29.62209]
[1776260585118,39.02,73991.95,0.0,-0.56077,0.00013,29.61886]
[1776260585330,39.02,73991.95,0.0,-0.56077,0.00013,29.61886]
[1776260586223,39.02,73991.95,0.0,-0.56077,0.00013,29.61886]
[1776260586260,39.02,73991.95,0.0,-0.56077,0.00013,29.61886]
[1776260586253,39.02,73990.04,0.0,-0.56103,0.00013,29.61513]
[1776260586310,39.02,73990.04,0.0,-0.56103,0.00013,29.61513]
[1776260586411,39.02,73990.04,0.0,-0.56103,0.00013,29.61513]
[1776260586521,39.02,73990.04,0.0,-0.56103,0.00013,29.61513]
[1776260587132,39.02,73993.73,0.0,-0.56053,0.00013,29.6223]
[1776260591162,39.02,73997.71,0.0,-0.56,0.00013,29.62996]
[1776260591164,39.02,73999.25,0.0,-0.55979,0.00013,29.63292]
[1776260592133,39.02,73999.25,0.0,-0.55979,0.00013,29.63292]
[1776260594435,39.02,74005.89,0.0,-0.5589,0.00013,29.64556]
[1776260594536,39.02,74005.89,0.0,-0.5589,0.00013,29.64556]
[1776260594681,39.02,74005.89,0.0,-0.5589,0.00013,29.64556]
[1776260594717,39.02,74005.89,0.0,-0.5589,0.00013,29.64556]
[1776260595533,39.02,74005.85,0.0,-0.55891,0.00013,29.64546]
[1776260596199,39.02,73999.43,0.0,-0.55978,0.00013,29.63319]
[1776260597369,39.02,73998.45,0.0,-0.55991,0.00013,29.63129]
[1776260597795,39.02,73998.45,0.0,-0.55991,0.00013,29.63129]
[1776260598275,39.02,73998.45,0.0,-0.55991,0.00013,29.63129]
[1776260598932,39.02,74000.61,0.0,-0.55962,0.00013,29.63543]
[1776260599226,39.02,73989.41,0.0,-0.56113,0.00013,29.61373]
[1776260600299,39.02,73989.41,0.0,-0.56113,0.00013,29.61373]
[1776260600233,39.02,73981.9,0.0,-0.56214,0.00013,29.59897]
[1776260602430,39.01,73980.06,0.0,-0.56238,0.00013,29.5953]
[1776260603254,39.01,73979.71,0.0,-0.56243,0.00013,29.5946]
[1776260605601,39.01,73979.75,0.0,-0.56243,0.00013,29.59462]
[1776260606275,39.01,73974.87,0.0,-0.56309,0.00013,29.58485]
[1776260606390,39.01,73974.87,0.0,-0.56309,0.00013,29.58485]
[1776260607282,39.01,73977.63,0.0,-0.56272,0.00013,29.59038]
[1776260607881,39.01,73977.63,0.0,-0.56272,0.00013,29.59038]
[1776260608289,39.01,73975.33,0.0,-0.56303,0.00013,29.58578]
[1776260608676,39.01,73975.33,0.0,-0.56303,0.00013,29.58578]
[1776260608800,39.01,73975.33,0.0,-0.56303,0.00013,29.58578]
[1776260609297,39.01,73961.28,0.0,-0.56492,0.00013,29.55729]
[1776260609607,39.01,73961.28,0.0,-0.56492,0.00013,29.55729]
[1776260609613,39.01,73961.28,0.0,-0.56492,0.00013,29.55729]
[1776260609616,39.01,73961.28,0.0,-0.56492,0.00013,29.55729]
[1776260609692,39.01,73961.28,0.0,-0.56492,0.00013,29.55729]
[1776260610151,39.01,73961.28,0.0,-0.56492,0.00013,29.55729]
[1776260610304,39.01,73960.92,0.0,-0.56497,0.00013,29.55652]
[1776260611311,39.01,73965.91,0.0,-0.56431,0.00013,29.5639]
[1776260612318,39.01,73954.86,0.0,-0.56579,0.00013,29.54123]
[1776260612617,39.01,73954.86,0.0,-0.56579,0.00013,29.54123]
[1776260613324,39.01,73944.92,0.0,-0.56713,0.00013,29.52044]
[1776260614373,39.01,73944.92,0.0,-0.56713,0.00013,29.52044]
[1776260614389,39.01,73944.92,0.0,-0.56713,0.00013,29.52044]
[1776260615302,39.01,73942.56,0.0,-0.56745,0.00013,29.51543]
[1776260616091,39.0,73928.28,0.0,-0.56937,0.00013,29.48491]
[1776260617541,39.0,73924.53,0.0,-0.56987,0.00013,29.47678]
[1776260617972,39.0,73924.53,0.0,-0.56987,0.00013,29.47678]
[1776260618024,39.0,73923.27,0.0,-0.57005,0.00013,29.474]
[1776260618434,39.0,73923.27,0.0,-0.57005,0.00013,29.474]
[1776260618677,39.0,73918.77,0.0,-0.57065,0.00013,29.46416]
[1776260619407,39.0,73918.77,0.0,-0.57065,0.00013,29.46416]
[1776260619914,39.0,73918.77,0.0,-0.57065,0.00013,29.46416]
[1776260620015,39.0,73921.24,0.0,-0.57032,0.00013,29.46958]
[1776260622289,39.0,73917.07,0.0,-0.57088,0.00013,29.46045]
[1776260621381,39.0,73911.65,0.0,-0.5716,0.00013,29.44848]
[1776260622360,39.0,73911.65,0.0,-0.5716,0.00013,29.44848]
[1776260623312,39.0,73911.65,0.0,-0.5716,0.00013,29.44848]
[1776260622387,39.0,73912.71,0.0,-0.57146,0.00013,29.45081]
[1776260627423,39.0,73912.17,0.0,-0.57154,0.00013,29.44955]
[1776260630444,39.0,73917.29,0.0,-0.57086,0.00013,29.46079]
[1776260632462,39.0,73924.21,0.0,-0.56993,0.00013,29.47588]
[1776260634605,39.0,73922.99,0.0,-0.5701,0.00013,29.4732]
[1776260634956,39.0,73922.99,0.0,-0.5701,0.00013,29.4732]
[1776260635134,39.0,73922.99,0.0,-0.5701,0.00013,29.4732]
[1776260635281,39.0,73922.99,0.0,-0.5701,0.00013,29.4732]
[1776260635346,39.0,73922.62,0.0,-0.57015,0.00013,29.47234]
[1776260636132,39.0,73922.62,0.0,-0.57015,0.00013,29.47234]
[1776260636233,38.99,73929.15,0.0,-0.56928,0.00013,29.48648]
[1776260636522,38.99,73929.15,0.0,-0.56928,0.00013,29.48648]
[1776260636846,38.99,73929.15,0.0,-0.56928,0.00013,29.48648]
[1776260637087,38.99,73929.15,0.0,-0.56928,0.00013,29.48648]
[1776260637142,38.99,73927.41,0.0,-0.56951,0.00013,29.48269]
[1776260637497,38.99,73919.14,0.0,-0.57062,0.00013,29.46469]
[1776260638490,38.99,73919.14,0.0,-0.57062,0.00013,29.46469]
[1776260638504,38.99,73910.18,0.0,-0.57183,0.00013,29.4449]
[1776260640518,38.99,73913.5,0.0,-0.57138,0.00013,29.45222]
[1776260641930,38.99,73913.5,0.0,-0.57138,0.00013,29.45222]
[1776260641959,38.99,73913.5,0.0,-0.57138,0.00013,29.45222]
[1776260644546,38.99,73920.23,0.0,-0.57048,0.00013,29.46695]
[1776260645471,38.99,73920.23,0.0,-0.57048,0.00013,29.46695]
[1776260645677,38.99,73920.23,0.0,-0.57048,0.00013,29.46695]
[1776260645927,38.99,73920.23,0.0,-0.57048,0.00013,29.46695]
[1776260645963,38.99,73921.14,0.0,-0.57037,0.00013,29.46889]
[1776260647282,38.99,73930.27,0.0,-0.56914,0.00013,29.48868]
[1776260648576,38.99,73939.59,0.0,-0.56789,0.00013,29.5086]
[1776260650655,38.99,73941.39,0.0,-0.56765,0.00013,29.5124]
[1776260651856,38.99,73942.2,0.0,-0.56754,0.00013,29.51411]
[1776260652026,38.99,73942.2,0.0,-0.56754,0.00013,29.51411]
[1776260652058,38.98,73957.01,0.0,-0.56555,0.00013,29.54503]
[1776260652765,38.98,73969.47,0.0,-0.56388,0.00013,29.57053]
[1776260655815,38.98,73969.54,0.0,-0.56387,0.00013,29.57066]
[1776260656633,38.98,73963.68,0.0,-0.56466,0.00013,29.55873]
[1776260658523,38.98,73958.65,0.0,-0.56533,0.00013,29.5484]
[1776260658665,38.98,73958.65,0.0,-0.56533,0.00013,29.5484]
[1776260658680,38.98,73958.65,0.0,-0.56533,0.00013,29.5484]
[1776260659171,38.98,73958.65,0.0,-0.56533,0.00013,29.5484]
[1776260659351,38.98,73950.96,0.0,-0.56637,0.00013,29.53238]
[1776260660271,38.98,73939.93,0.0,-0.56786,0.00013,29.50913]
[1776260662360,38.98,73936.03,0.0,-0.56839,0.00013,29.50079]
[1776260664689,38.98,73946.0,0.0,-0.56705,0.00013,29.52187]
[1776260665731,38.98,73946.0,0.0,-0.56705,0.00013,29.52187]
[1776260666359,38.98,73946.0,0.0,-0.56705,0.00013,29.52187]
[1776260666703,38.98,73952.57,0.0,-0.56617,0.00013,29.53561]
[1776260668971,38.98,73951.7,0.0,-0.56629,0.00013,29.5338]
[1776260673535,38.97,73955.23,0.0,-0.56583,0.00013,29.53823]
[1776260674128,38.97,73951.9,0.0,-0.56627,0.00013,29.53128]
[1776260676241,38.97,73934.36,0.0,-0.56864,0.00013,29.49414]
[1776260677044,38.97,73926.31,0.0,-0.56972,0.00013,29.47676]
[1776260677780,38.97,73921.31,0.0,-0.5704,0.00013,29.46585]
[1776260681447,38.97,73920.24,0.0,-0.57054,0.00013,29.46346]
[1776260683004,38.96,73924.59,0.0,-0.56996,0.00013,29.47294]
[1776260683105,38.96,73930.01,0.0,-0.56923,0.00013,29.48466]
[1776260684148,38.96,73930.01,0.0,-0.56923,0.00013,29.48466]
[1776260684232,38.96,73930.01,0.0,-0.56923,0.00013,29.48466]
[1776260684249,38.96,73925.22,0.0,-0.56988,0.00013,29.47427]
[1776260685165,38.96,73925.22,0.0,-0.56988,0.00013,29.47427]
[1776260685234,38.96,73913.37,0.0,-0.57147,0.00013,29.44826]
[1776260685829,38.96,73913.37,0.0,-0.57147,0.00013,29.44826]
[1776260685837,38.96,73907.41,0.0,-0.57227,0.00013,29.435]
[1776260688182,38.96,73898.32,0.0,-0.57349,0.00013,29.41456]
[1776260689150,38.96,73898.32,0.0,-0.57349,0.00013,29.41456]
[1776260689251,38.96,73891.5,0.0,-0.57441,0.00013,29.39906]
[1776260690293,38.96,73891.5,0.0,-0.57441,0.00013,29.39906]
[1776260690392,38.96,73891.16,0.0,-0.57445,0.00013,29.39829]
[1776260690634,38.96,73891.16,0.0,-0.57445,0.00013,29.39829]
[1776260690874,38.96,73890.59,0.0,-0.57453,0.00013,29.39698]
[1776260692095,38.96,73890.59,0.0,-0.57453,0.00013,29.39698]
[1776260692888,38.96,73896.21,0.0,-0.57377,0.00013,29.4098]
[1776260694290,38.96,73896.21,0.0,-0.57377,0.00013,29.4098]
[1776260694380,38.96,73902.21,0.0,-0.57297,0.00013,29.42336]
[1776260694756,38.96,73902.21,0.0,-0.57297,0.00013,29.42336]
[1776260694810,38.96,73902.21,0.0,-0.57297,0.00013,29.42336]
[1776260694840,38.96,73902.21,0.0,-0.57297,0.00013,29.42336]
[1776260694902,38.96,73909.34,0.0,-0.57201,0.00013,29.43932]
[1776260695909,38.96,73921.07,0.0,-0.57044,0.00013,29.46521]
[1776260696984,38.96,73921.07,0.0,-0.57044,0.00013,29.46521]
[1776260697268,38.96,73922.33,0.0,-0.57027,0.00013,29.46794]
[1776260697515,38.96,73922.33,0.0,-0.57027,0.00013,29.46794]
[1776260697610,38.96,73922.33,0.0,-0.57027,0.00013,29.46794]
[1776260697686,38.96,73922.33,0.0,-0.57027,0.00013,29.46794]
[1776260698061,38.96,73922.33,0.0,-0.57027,0.00013,29.46794]
[1776260698107,38.96,73891.79,0.0,-0.57437,0.00013,29.39972]
[1776260698949,38.96,73889.86,0.0,-0.57463,0.00013,29.39529]
[1776260699955,38.96,73896.46,0.0,-0.57374,0.00013,29.41035]
[1776260701275,38.96,73896.46,0.0,-0.57374,0.00013,29.41035]
[1776260701371,38.96,73898.98,0.0,-0.5734,0.00013,29.41607]
[1776260701915,38.96,73898.98,0.0,-0.5734,0.00013,29.41607]
[1776260701969,38.96,73899.67,0.0,-0.57331,0.00013,29.41763]
[1776260705541,38.96,73897.54,0.0,-0.5736,0.00013,29.41282]
[1776260706001,38.96,73911.61,0.0,-0.57171,0.00013,29.44437]
[1776260707005,38.96,73917.18,0.0,-0.57096,0.00013,29.45667]
[1776260710029,38.96,73925.19,0.0,-0.56989,0.00013,29.47416]
[1776260712043,38.96,73925.24,0.0,-0.56988,0.00013,29.47423]
[1776260713819,38.96,73921.01,0.0,-0.57045,0.00013,29.46498]
[1776260714465,38.96,73914.78,0.0,-0.57129,0.00013,29.45127]
[1776260714678,38.96,73914.78,0.0,-0.57129,0.00013,29.45127]
[1776260714782,38.96,73914.78,0.0,-0.57129,0.00013,29.45127]
[1776260714976,38.96,73914.78,0.0,-0.57129,0.00013,29.45127]
[1776260715074,38.96,73914.78,0.0,-0.57129,0.00013,29.45127]
[1776260715088,38.96,73914.78,0.0,-0.57129,0.00013,29.45127]
[1776260715111,38.96,73883.96,0.0,-0.57543,0.00013,29.38162]
[1776260715535,38.96,73883.96,0.0,-0.57543,0.00013,29.38162]
[1776260716235,38.96,73883.96,0.0,-0.57543,0.00013,29.38162]
[1776260716336,38.96,73886.98,0.0,-0.57502,0.00013,29.38858]
[1776260716753,38.96,73886.98,0.0,-0.57502,0.00013,29.38858]
[1776260717080,38.96,73886.39,0.0,-0.5751,0.00013,29.38722]
[1776260719194,38.96,73884.08,0.0,-0.57541,0.00013,29.38191]
[1776260719227,38.96,73885.43,0.0,-0.57523,0.00013,29.38504]
[1776260719694,38.96,73885.43,0.0,-0.57523,0.00013,29.38504]
[1776260720101,38.96,73890.9,0.0,-0.57449,0.00013,29.39762]
[1776260720566,38.96,73890.9,0.0,-0.57449,0.00013,29.39762]
[1776260721108,38.96,73897.98,0.0,-0.57354,0.00013,29.41374]
[1776260723126,38.96,73911.95,0.0,-0.57167,0.00013,29.44505]
[1776260724133,38.96,73920.84,0.0,-0.57047,0.00013,29.46463]
[1776260727154,38.96,73931.09,0.0,-0.5691,0.00013,29.48684]
[1776260728162,38.96,73936.32,0.0,-0.5684,0.00013,29.49804]
[1776260730600,38.96,73931.73,0.0,-0.56902,0.00013,29.48814]
[1776260730829,38.96,73931.73,0.0,-0.56902,0.00013,29.48814]
[1776260730899,38.96,73931.73,0.0,-0.56902,0.00013,29.48814]
[1776260731182,38.96,73918.01,0.0,-0.57087,0.00013,29.45544]
[1776260732068,38.96,73918.01,0.0,-0.57087,0.00013,29.45544]
[1776260732189,38.95,73920.85,0.0,-0.57049,0.00013,29.46165]
[1776260733196,38.95,73926.02,0.0,-0.5698,0.00013,29.47291]
[1776260737224,38.95,73931.79,0.0,-0.56903,0.00013,29.48531]
[1776260740228,38.95,73933.14,0.0,-0.56885,0.00013,29.48817]
[1776260740371,38.95,73936.31,0.0,-0.56843,0.00013,29.49494]
[1776260741205,38.95,73936.31,0.0,-0.56843,0.00013,29.49494]
[1776260741376,38.95,73936.31,0.0,-0.56843,0.00013,29.49494]
[1776260741478,38.95,73947.01,0.0,-0.56699,0.00013,29.51762]
[1776260741653,38.95,73947.01,0.0,-0.56699,0.00013,29.51762]
[1776260742016,38.95,73947.01,0.0,-0.56699,0.00013,29.51762]
[1776260742259,38.95,73974.89,0.0,-0.56323,0.00013,29.57498]
[1776260743266,38.95,73988.09,0.0,-0.56145,0.00013,29.60122]
[1776260744273,38.95,73990.13,0.0,-0.56118,0.00013,29.60523]
[1776260744591,38.95,73990.13,0.0,-0.56118,0.00013,29.60523]
[1776260744779,38.95,73990.13,0.0,-0.56118,0.00013,29.60523]
[1776260745280,38.95,73987.75,0.0,-0.5615,0.00013,29.60056]
[1776260745997,38.95,73987.75,0.0,-0.5615,0.00013,29.60056]
[1776260746288,38.95,73982.79,0.0,-0.56217,0.00013,29.59077]
[1776260747294,38.95,73969.04,0.0,-0.56402,0.00013,29.56319]
[1776260748385,38.95,73969.04,0.0,-0.56402,0.00013,29.56319]
[1776260748423,38.95,73962.98,0.0,-0.56483,0.00013,29.55084]
[1776260749726,38.95,73959.05,0.0,-0.56536,0.00013,29.54277]
[1776260752333,38.95,73972.05,0.0,-0.56361,0.00013,29.56934]
[1776260756292,38.95,73973.98,0.0,-0.56334,0.00013,29.57327]
[1776260756371,38.96,73978.75,0.0,-0.5627,0.00013,29.58285]
[1776260757371,38.96,73994.19,0.0,-0.56062,0.00013,29.61328]
[1776260757582,38.96,73994.19,0.0,-0.56062,0.00013,29.61328]
[1776260758175,38.96,73994.19,0.0,-0.56062,0.00013,29.61328]
[1776260758478,38.96,74000.65,0.0,-0.55975,0.00013,29.62577]
[1776260759244,38.96,74000.65,0.0,-0.55975,0.00013,29.62577]
[1776260759369,38.96,74000.65,0.0,-0.55975,0.00013,29.62577]
[1776260759409,38.96,74000.65,0.0,-0.55975,0.00013,29.62577]
[1776260759385,38.96,74000.87,0.0,-0.55972,0.00013,29.62618]
[1776260760394,38.96,73994.76,0.0,-0.56054,0.00013,29.61437]
[1776260761400,38.96,73986.21,0.0,-0.5617,0.00013,29.59764]
[1776260762407,38.96,73975.85,0.0,-0.56309,0.00013,29.57704]
[1776260763414,38.96,73970.35,0.0,-0.56383,0.00013,29.56597]
[1776260766079,38.96,73971.16,0.0,-0.56372,0.00013,29.56764]
[1776260766245,38.96,73971.16,0.0,-0.56372,0.00013,29.56764]
[1776260766298,38.96,73971.16,0.0,-0.56372,0.00013,29.56764]
[1776260766437,38.96,73986.84,0.0,-0.56161,0.00013,29.59894]
[1776260767184,38.96,73986.84,0.0,-0.56161,0.00013,29.59894]
[1776260767443,38.96,74000.4,0.0,-0.55978,0.00013,29.62533]
[1776260768450,38.96,73998.8,0.0,-0.55999,0.00013,29.62225]
[1776260769412,38.96,73998.8,0.0,-0.55999,0.00013,29.62225]
[1776260770465,38.96,74008.46,0.0,-0.55869,0.00013,29.64071]
[1776260772848,38.96,74008.08,0.0,-0.55874,0.00013,29.63998]
[1776260773314,38.96,74008.08,0.0,-0.55874,0.00013,29.63998]
[1776260773486,38.96,74001.66,0.0,-0.55961,0.00013,29.62773]
[1776260773709,38.96,74001.66,0.0,-0.55961,0.00013,29.62773]
[1776260774759,38.96,73998.81,0.0,-0.56,0.00013,29.62224]
[1776260775500,38.96,73996.35,0.0,-0.56033,0.00013,29.61748]
[1776260779234,38.96,73995.58,0.0,-0.56043,0.00013,29.61598]
[1776260779529,38.96,73989.74,0.0,-0.56122,0.00013,29.60459]
[1776260780536,38.96,73983.95,0.0,-0.562,0.00013,29.59319]
[1776260781848,38.96,73983.95,0.0,-0.562,0.00013,29.59319]
[1776260782241,38.96,73983.95,0.0,-0.562,0.00013,29.59319]
[1776260787221,38.96,73979.84,0.0,-0.56255,0.00013,29.58506]
[1776260787263,38.96,73980.04,0.0,-0.56252,0.00013,29.58547]
[1776260788592,38.96,73985.28,0.0,-0.56182,0.00013,29.59587]
[1776260790807,38.96,73985.43,0.0,-0.5618,0.00013,29.59617]
[1776260790903,38.96,73986.4,0.0,-0.56166,0.00013,29.59808]
[1776260793272,38.96,73990.47,0.0,-0.56112,0.00013,29.60326]
[1776260793323,38.96,73990.47,0.0,-0.56112,0.00013,29.60326]
[1776260793347,38.96,73992.13,0.0,-0.5609,0.00013,29.6065]
[1776260793628,38.96,73983.77,0.0,-0.56203,0.00013,29.59007]
[1776260794636,38.96,73974.72,0.0,-0.56324,0.00013,29.57203]
[1776260799227,38.96,73973.74,0.0,-0.56338,0.00013,29.57008]
[1776260799464,38.96,73973.74,0.0,-0.56338,0.00013,29.57008]
[1776260800269,38.96,73954.05,0.0,-0.56603,0.00013,29.52977]
[1776260800979,38.96,73954.05,0.0,-0.56603,0.00013,29.52977]
[1776260801080,38.96,73943.06,0.0,-0.56751,0.00013,29.50669]
[1776260802618,38.96,73943.7,0.0,-0.56742,0.00013,29.50804]
[1776260806564,38.95,73936.91,0.0,-0.56834,0.00013,29.49353]
[1776260807011,38.95,73936.91,0.0,-0.56834,0.00013,29.49353]
[1776260808148,38.95,73954.99,0.0,-0.56592,0.00013,29.53156]
[1776260809299,38.95,73954.99,0.0,-0.56592,0.00013,29.53156]
[1776260809330,38.95,73962.95,0.0,-0.56484,0.00013,29.54798]
[1776260809783,38.95,73971.74,0.0,-0.56366,0.00013,29.56586]
[1776260810764,38.95,73979.18,0.0,-0.56266,0.00013,29.5808]
[1776260811776,38.95,73979.18,0.0,-0.56266,0.00013,29.5808]
[1776260812152,38.95,73979.18,0.0,-0.56266,0.00013,29.5808]
[1776260812218,38.95,73979.2,0.0,-0.56265,0.00013,29.58084]
[1776260814235,38.95,73978.27,0.0,-0.56278,0.00013,29.57898]
[1776260814310,38.95,73981.51,0.0,-0.56234,0.00013,29.58546]
[1776260816527,38.95,73979.28,0.0,-0.56264,0.00013,29.58102]
[1776260816539,38.95,73979.52,0.0,-0.56261,0.00013,29.58151]
[1776260818363,38.95,73981.28,0.0,-0.56237,0.00013,29.58501]
[1776260818392,38.95,73981.43,0.0,-0.56235,0.00013,29.58531]
[1776260818823,38.95,73975.44,0.0,-0.56316,0.00013,29.57335]
[1776260819829,38.95,73963.07,0.0,-0.56482,0.00013,29.54826]
[1776260822563,38.95,73962.9,0.0,-0.56485,0.00013,29.54793]
[1776260821844,38.95,73965.69,0.0,-0.56447,0.00013,29.55364]
[1776260822851,38.95,73975.76,0.0,-0.56311,0.00013,29.57403]
[1776260824348,38.95,73975.76,0.0,-0.56311,0.00013,29.57403]
[1776260824392,38.96,73978.84,0.0,-0.5627,0.00013,29.58022]
[1776260824715,38.96,73978.84,0.0,-0.5627,0.00013,29.58022]
[1776260824864,38.96,73977.69,0.0,-0.56285,0.00013,29.57792]
[1776260826410,38.96,73977.69,0.0,-0.56285,0.00013,29.57792]
[1776260826511,38.96,73973.45,0.0,-0.56342,0.00013,29.56942]
[1776260827886,38.96,73981.89,0.0,-0.56228,0.00013,29.58631]
[1776260829527,38.96,73981.89,0.0,-0.56228,0.00013,29.58631]
[1776260829557,38.96,73982.56,0.0,-0.56219,0.00013,29.58766]
[1776260829588,38.96,73982.56,0.0,-0.56219,0.00013,29.58766]
[1776260830075,38.96,73996.8,0.0,-0.56027,0.00013,29.61557]
[1776260831315,38.96,73996.8,0.0,-0.56027,0.00013,29.61557]
[1776260831506,38.96,74008.3,0.0,-0.55872,0.00013,29.63761]
[1776260831912,38.96,74008.3,0.0,-0.55872,0.00013,29.63761]
[1776260833823,38.96,74010.63,0.0,-0.55841,0.00013,29.64201]
[1776260835077,38.96,74012.13,0.0,-0.5582,0.00013,29.64483]
[1776260835874,38.96,74014.14,0.0,-0.55793,0.00013,29.6486]
[1776260836330,38.96,74014.14,0.0,-0.55793,0.00013,29.6486]
[1776260837982,38.96,74011.62,0.0,-0.55827,0.00013,29.64386]
[1776260838109,38.96,74005.41,0.0,-0.55911,0.00013,29.63208]
[1776260838940,38.96,74005.41,0.0,-0.55911,0.00013,29.63208]
[1776260839421,38.96,74005.41,0.0,-0.55911,0.00013,29.63208]
[1776260839485,38.96,73999.75,0.0,-0.55988,0.00013,29.62123]
[1776260839799,38.96,73999.75,0.0,-0.55988,0.00013,29.62123]
[1776260841482,38.96,74000.51,0.0,-0.55977,0.00013,29.62268]
[1776260843134,38.96,73999.2,0.0,-0.55995,0.00013,29.62015]
[1776260843409,38.96,73999.2,0.0,-0.55995,0.00013,29.62015]
[1776260843503,38.96,73999.2,0.0,-0.55995,0.00013,29.62015]
[1776260845861,38.95,74006.01,0.0,-0.55903,0.00013,29.63319]
[1776260845960,38.95,74006.01,0.0,-0.55903,0.00013,29.63319]
[1776260846357,38.95,74006.01,0.0,-0.55903,0.00013,29.63319]
[1776260846971,38.95,74004.4,0.0,-0.55925,0.00013,29.63011]
[1776260851781,38.95,74000.52,0.0,-0.55979,0.00013,29.61983]
[1776260853061,38.95,74010.67,0.0,-0.55842,0.00013,29.63916]
[1776260854396,38.95,74010.67,0.0,-0.55842,0.00013,29.63916]
[1776260854439,38.95,74010.67,0.0,-0.55842,0.00013,29.63916]
[1776260854540,38.95,74017.73,0.0,-0.55747,0.00013,29.65241]
[1776260855483,38.95,74017.73,0.0,-0.55747,0.00013,29.65241]
[1776260858096,38.95,74009.56,0.0,-0.55857,0.00013,29.63704]
[1776260861367,38.95,74010.99,0.0,-0.55838,0.00013,29.63974]
[1776260863035,38.95,74012.08,0.0,-0.55823,0.00013,29.64179]
[1776260863524,38.95,74012.08,0.0,-0.55823,0.00013,29.64179]
[1776260865534,38.95,74013.05,0.0,-0.5581,0.00013,29.64359]
[1776260869598,38.95,74011.68,0.0,-0.55829,0.00013,29.641]
[1776260871187,38.95,74018.82,0.0,-0.55733,0.00013,29.65436]
[1776260875813,38.94,74018.44,0.0,-0.55738,0.00013,29.65358]
[1776260877374,38.94,74015.67,0.0,-0.55776,0.00013,29.64839]
[1776260878388,38.94,74014.96,0.0,-0.55785,0.00013,29.64706]
[1776260881246,38.94,74012.91,0.0,-0.55813,0.00013,29.6432]
[1776260883271,38.94,74019.15,0.0,-0.55729,0.00013,29.65486]
[1776260884278,38.94,74024.3,0.0,-0.5566,0.00014,29.66438]
[1776260885535,38.94,74024.3,0.0,-0.5566,0.00014,29.66438]
[1776260885585,38.94,74017.66,0.0,-0.5575,0.00013,29.65204]
[1776260886159,38.94,74017.66,0.0,-0.5575,0.00013,29.65204]
[1776260886387,38.94,74017.66,0.0,-0.5575,0.00013,29.65204]
[1776260886520,38.94,74002.87,0.0,-0.55949,0.00013,29.62407]
[1776260886940,38.94,74002.87,0.0,-0.55949,0.00013,29.62407]
[1776260886996,38.94,74002.87,0.0,-0.55949,0.00013,29.62407]
[1776260887299,38.94,73984.85,0.0,-0.56192,0.00013,29.58898]
[1776260888248,38.94,73984.85,0.0,-0.56192,0.00013,29.58898]
[1776260888305,38.94,73981.09,0.0,-0.56243,0.00013,29.58152]
[1776260891609,38.94,73981.79,0.0,-0.56233,0.00013,29.58293]
[1776260891613,38.94,73982.21,0.0,-0.56228,0.00013,29.58377]
[1776260893342,38.94,73970.83,0.0,-0.56381,0.00013,29.56096]
[1776260897126,38.94,73970.08,0.0,-0.56391,0.00013,29.55949]
[1776260897370,38.94,73961.66,0.0,-0.56504,0.00013,29.54232]
[1776260897687,38.94,73961.66,0.0,-0.56504,0.00013,29.54232]
[1776260901024,38.94,73958.66,0.0,-0.56545,0.00013,29.53602]
[1776260901265,38.94,73958.66,0.0,-0.56545,0.00013,29.53602]
[1776260901543,38.94,73948.47,0.0,-0.56683,0.00013,29.5148]
[1776260902411,38.94,73933.1,0.0,-0.5689,0.00013,29.48211]
[1776260903418,38.94,73934.92,0.0,-0.56865,0.00013,29.486]
[1776260908453,38.93,73931.88,0.0,-0.56907,0.00013,29.47935]
[1776260908840,38.93,73931.88,0.0,-0.56907,0.00013,29.47935]
[1776260909460,38.93,73922.5,0.0,-0.57034,0.00013,29.45896]
[1776260911518,38.93,73920.03,0.0,-0.57067,0.00013,29.45354]
[1776260911608,38.93,73918.29,0.0,-0.57091,0.00013,29.44687]
[1776260912481,38.93,73925.05,0.0,-0.57,0.00013,29.46166]
[1776260915030,38.93,73928.1,0.0,-0.5696,0.00013,29.46825]
[1776260915502,38.93,73926.24,0.0,-0.56985,0.00013,29.46419]
[1776260915768,38.93,73926.24,0.0,-0.56985,0.00013,29.46419]
[1776260916395,38.93,73926.24,0.0,-0.56985,0.00013,29.46419]
[1776260916515,38.93,73911.71,0.0,-0.5718,0.00013,29.43223]
[1776260917636,38.93,73903.42,0.0,-0.57292,0.00013,29.41368]
[1776260918485,38.93,73903.42,0.0,-0.57292,0.00013,29.41368]
[1776260918669,38.93,73903.42,0.0,-0.57292,0.00013,29.41368]
[1776260919537,38.93,73890.14,0.0,-0.5747,0.00013,29.38351]
[1776260921551,38.93,73884.61,0.0,-0.57544,0.00013,29.3708]
[1776260924619,38.93,73884.95,0.0,-0.57539,0.00013,29.37162]
[1776260925478,38.93,73888.94,0.0,-0.57486,0.00013,29.38083]
[1776260928600,38.93,73883.01,0.0,-0.57565,0.00013,29.36718]
[1776260933635,38.93,73883.17,0.0,-0.57563,0.00013,29.36755]
[1776260938670,38.93,73883.31,0.0,-0.57561,0.00013,29.36784]
[1776260941268,38.93,73881.7,0.0,-0.57583,0.00013,29.36409]
[1776260941691,38.93,73890.5,0.0,-0.57465,0.00013,29.38439]
[1776260942267,38.93,73890.5,0.0,-0.57465,0.00013,29.38439]
[1776260942375,38.93,73890.5,0.0,-0.57465,0.00013,29.38439]
[1776260942698,38.93,73908.56,0.0,-0.57222,0.00013,29.42527]
[1776260943705,38.93,73921.26,0.0,-0.57052,0.00013,29.45335]
[1776260944016,38.93,73921.26,0.0,-0.57052,0.00013,29.45335]
[1776260944518,38.93,73921.26,0.0,-0.57052,0.00013,29.45333]
[1776260945431,38.93,73932.23,0.0,-0.56904,0.00013,29.47715]
[1776260946045,38.93,73932.23,0.0,-0.56904,0.00013,29.47715]
[1776260951676,38.93,73929.89,0.0,-0.56936,0.00013,29.47202]
[1776260951984,38.92,73924.22,0.0,-0.57013,0.00013,29.45966]
[1776260952768,38.92,73916.54,0.0,-0.57116,0.00013,29.44278]
[1776260953857,38.92,73916.54,0.0,-0.57116,0.00013,29.44278]
[1776260954411,38.92,73916.54,0.0,-0.57116,0.00013,29.44278]
[1776260956316,38.92,73914.56,0.0,-0.57143,0.00013,29.43838]
[1776260956418,38.92,73910.75,0.0,-0.57195,0.00013,29.4299]
[1776260957695,38.92,73910.75,0.0,-0.57195,0.00013,29.4299]
[1776260957777,38.92,73915.12,0.0,-0.57136,0.00013,29.4396]
[1776260957803,38.92,73914.45,0.0,-0.57145,0.00013,29.43811]
[1776260962048,38.92,73913.17,0.0,-0.57162,0.00013,29.43523]
[1776260962102,38.92,73913.49,0.0,-0.57158,0.00013,29.43592]
[1776260962935,38.92,73913.49,0.0,-0.57158,0.00013,29.43592]
[1776260963515,38.92,73913.49,0.0,-0.57158,0.00013,29.43592]
[1776260963617,38.92,73916.97,0.0,-0.57112,0.00013,29.4436]
[1776260963845,38.92,73926.7,0.0,-0.56981,0.00013,29.46491]
[1776260966080,38.92,73931.49,0.0,-0.56916,0.00013,29.47527]
[1776260966378,38.92,73938.19,0.0,-0.56826,0.00013,29.48964]
[1776260966897,38.92,73938.19,0.0,-0.56826,0.00013,29.48964]
[1776260967129,38.92,73938.19,0.0,-0.56826,0.00013,29.48964]
[1776260967288,38.92,73938.19,0.0,-0.56826,0.00013,29.48964]
[1776260967389,38.92,73945.7,0.0,-0.56725,0.00013,29.50559]
[1776260967920,38.92,73945.7,0.0,-0.56725,0.00013,29.50559]
[1776260968340,38.92,73934.63,0.0,-0.56874,0.00013,29.48202]
[1776260968880,38.92,73928.69,0.0,-0.56954,0.00013,29.46921]
[1776260970580,38.92,73928.69,0.0,-0.56954,0.00013,29.46921]
[1776260970678,38.92,73925.98,0.0,-0.56991,0.00013,29.46327]
[1776260971901,38.92,73918.93,0.0,-0.57087,0.00013,29.445]
[1776260974595,38.92,73917.82,0.0,-0.57102,0.00013,29.44254]
[1776260974667,38.91,73918.76,0.0,-0.57089,0.00013,29.44457]
[1776260974921,38.91,73913.49,0.0,-0.5716,0.00013,29.43293]
[1776260976863,38.91,73910.07,0.0,-0.57206,0.00013,29.4253]
[1776260976936,38.91,73912.69,0.0,-0.57171,0.00013,29.43112]
[1776260978668,38.91,73912.69,0.0,-0.57171,0.00013,29.43112]
[1776260978703,38.91,73913.47,0.0,-0.57161,0.00013,29.43283]
[1776260979112,38.91,73913.47,0.0,-0.57161,0.00013,29.43283]
[1776260979171,38.91,73918.76,0.0,-0.5709,0.00013,29.44451]
[1776260979854,38.91,73918.76,0.0,-0.5709,0.00013,29.44451]
[1776260979957,38.91,73930.26,0.0,-0.56935,0.00013,29.4696]
[1776260980964,38.91,73923.85,0.0,-0.57022,0.00013,29.45565]
[1776260982535,38.91,73923.85,0.0,-0.57022,0.00013,29.45565]
[1776260982598,38.91,73922.59,0.0,-0.57039,0.00013,29.45284]
[1776260983749,38.91,73922.59,0.0,-0.57039,0.00013,29.45284]
[1776260983985,38.91,73920.45,0.0,-0.57068,0.00013,29.44813]
[1776260984970,38.91,73920.45,0.0,-0.57068,0.00013,29.44813]
[1776260985176,38.91,73920.45,0.0,-0.57068,0.00013,29.44813]
[1776260985329,38.91,73920.45,0.0,-0.57068,0.00013,29.44813]
[1776260985400,38.91,73923.48,0.0,-0.57027,0.00013,29.45473]
[1776260985983,38.91,73923.48,0.0,-0.57027,0.00013,29.45473]
[1776260986526,38.91,73923.48,0.0,-0.57027,0.00013,29.45473]
[1776260986571,38.91,73925.09,0.0,-0.57006,0.00013,29.45823]
[1776260987313,38.91,73925.09,0.0,-0.57006,0.00013,29.45823]
[1776260987686,38.91,73925.09,0.0,-0.57006,0.00013,29.45823]
[1776260988460,38.91,73928.0,0.0,-0.56967,0.00013,29.46454]
[1776260989149,38.91,73943.35,0.0,-0.5676,0.00013,29.49744]
[1776260991361,38.91,73945.76,0.0,-0.56728,0.00013,29.50254]
[1776260991462,38.9,73945.43,0.0,-0.56733,0.00013,29.50177]
[1776260991816,38.9,73945.43,0.0,-0.56733,0.00013,29.50177]
[1776260994102,38.9,73950.52,0.0,-0.56665,0.00013,29.51245]
[1776260994912,38.9,73947.93,0.0,-0.567,0.00013,29.50693]
[1776260998735,38.9,73952.76,0.0,-0.56635,0.00013,29.51699]
[1776261000223,38.89,73947.13,0.0,-0.56712,0.00013,29.5051]
[1776261000965,38.89,73942.81,0.0,-0.5677,0.00013,29.49598]
[1776261001026,38.89,73942.81,0.0,-0.5677,0.00013,29.49598]
[1776261001110,38.89,73942.81,0.0,-0.5677,0.00013,29.49598]
[1776261001184,38.89,73954.11,0.0,-0.56618,0.00013,29.51976]
[1776261002114,38.89,73966.51,0.0,-0.56451,0.00013,29.54532]
[1776261003787,38.89,73969.82,0.0,-0.56406,0.00013,29.55206]
[1776261003962,38.89,73969.82,0.0,-0.56406,0.00013,29.55206]
[1776261004530,38.89,73969.82,0.0,-0.56406,0.00013,29.55206]
[1776261004631,38.89,73970.21,0.0,-0.56401,0.00013,29.55288]
[1776261006142,38.89,73962.03,0.0,-0.56511,0.00013,29.53612]
[1776261011177,38.89,73958.36,0.0,-0.56562,0.00013,29.5284]
[1776261016212,38.88,73956.89,0.0,-0.56583,0.00013,29.5252]
[1776261018226,38.88,73951.78,0.0,-0.56652,0.00013,29.51446]
[1776261019233,38.88,73960.64,0.0,-0.56533,0.00013,29.53285]
[1776261024203,38.87,73959.17,0.0,-0.56554,0.00013,29.52965]
[1776261024296,38.87,73959.17,0.0,-0.56554,0.00013,29.52965]
[1776261024399,38.87,73962.78,0.0,-0.56506,0.00013,29.53707]
[1776261025275,38.87,73973.89,0.0,-0.56356,0.00014,29.55973]
[1776261027289,38.87,73976.76,0.0,-0.56317,0.00014,29.5655]
[1776261028306,38.87,73976.76,0.0,-0.56317,0.00014,29.5655]
[1776261029192,38.87,73977.58,0.0,-0.56306,0.00014,29.56713]
[1776261030190,38.87,73979.64,0.0,-0.56279,0.00014,29.57124]
[1776261030596,38.87,73979.64,0.0,-0.56279,0.00014,29.57124]
[1776261030616,38.87,73974.21,0.0,-0.56352,0.00014,29.56031]
[1776261032324,38.86,73965.38,0.0,-0.56473,0.00014,29.53944]
[1776261036353,38.86,73960.03,0.0,-0.56546,0.00013,29.52828]
[1776261038332,38.86,73959.88,0.0,-0.56549,0.00013,29.52793]
[1776261038826,38.85,73963.88,0.0,-0.56495,0.00014,29.53614]
[1776261039378,38.85,73982.77,0.0,-0.56239,0.00014,29.5744]
[1776261040137,38.85,73982.77,0.0,-0.56239,0.00014,29.5744]
[1776261040509,38.85,73982.77,0.0,-0.56239,0.00014,29.5744]
[1776261040571,38.86,73986.28,0.0,-0.56192,0.00014,29.58138]
[1776261041497,38.86,73986.28,0.0,-0.56192,0.00014,29.58138]
[1776261041552,38.86,73974.15,0.0,-0.56356,0.00014,29.55711]
[1776261042750,38.86,73974.15,0.0,-0.56356,0.00014,29.55711]
[1776261042805,38.85,73970.6,0.0,-0.56404,0.00014,29.5499]
[1776261044447,38.85,73971.19,0.0,-0.56396,0.00014,29.55108]
[1776261044541,38.85,73969.06,0.0,-0.56425,0.00014,29.54673]
[1776261045369,38.85,73969.06,0.0,-0.56425,0.00014,29.54673]
[1776261045420,38.85,73967.23,0.0,-0.5645,0.00014,29.54295]
[1776261045833,38.85,73967.23,0.0,-0.5645,0.00014,29.54295]
[1776261046427,38.85,73966.93,0.0,-0.56454,0.00014,29.5423]
[1776261048386,38.85,73964.07,0.0,-0.56493,0.00014,29.53639]
[1776261048735,38.85,73954.58,0.0,-0.56622,0.00013,29.51668]
[1776261049448,38.85,73946.75,0.0,-0.56727,0.00013,29.50025]
[1776261051248,38.85,73945.78,0.0,-0.56741,0.00013,29.4982]
[1776261052469,38.85,73955.22,0.0,-0.56613,0.00014,29.51802]
[1776261054531,38.85,73952.77,0.0,-0.56647,0.00013,29.51286]
[1776261054746,38.84,73947.54,0.0,-0.56718,0.00013,29.50183]
[1776261055489,38.84,73937.04,0.0,-0.56859,0.00013,29.47948]
[1776261057504,38.84,73936.08,0.0,-0.56872,0.00013,29.47741]
[1776261058947,38.84,73933.72,0.0,-0.56904,0.00013,29.47232]
[1776261059681,38.84,73933.72,0.0,-0.56904,0.00013,29.47232]
[1776261059782,38.84,73941.99,0.0,-0.56793,0.00013,29.49003]
[1776261060041,38.84,73941.99,0.0,-0.56793,0.00013,29.49003]
[1776261060826,38.84,73947.13,0.0,-0.56723,0.00013,29.50094]
[1776261061532,38.84,73953.41,0.0,-0.56639,0.00014,29.51412]
[1776261063598,38.84,73951.86,0.0,-0.5666,0.00014,29.51084]
[1776261065477,38.84,73945.86,0.0,-0.56741,0.00013,29.49817]
[1776261069882,38.84,73948.33,0.0,-0.56709,0.00013,29.50327]
[1776261072970,38.84,73942.47,0.0,-0.56788,0.00013,29.49087]
[1776261074227,38.84,73941.11,0.0,-0.56806,0.00013,29.48798]
[1776261074707,38.84,73931.0,0.0,-0.56942,0.00013,29.46623]
[1776261075631,38.84,73922.75,0.0,-0.57054,0.00013,29.44821]
[1776261078652,38.83,73916.97,0.0,-0.57132,0.00013,29.43543]
[1776261079229,38.83,73916.97,0.0,-0.57132,0.00013,29.43543]
[1776261079659,38.83,73927.75,0.0,-0.56987,0.00013,29.45911]
[1776261079936,38.83,73927.75,0.0,-0.56987,0.00013,29.45911]
[1776261080939,38.83,73931.11,0.0,-0.56941,0.00013,29.4664]
[1776261082474,38.83,73926.86,0.0,-0.56999,0.00013,29.45714]
[1776261084032,38.83,73933.15,0.0,-0.56914,0.00013,29.47077]
[1776261084696,38.83,73940.42,0.0,-0.56816,0.00013,29.48639]
[1776261085830,38.83,73940.42,0.0,-0.56816,0.00013,29.48639]
[1776261087902,38.83,73946.79,0.0,-0.56731,0.00014,29.49988]
[1776261090082,38.83,73940.32,0.0,-0.56818,0.00013,29.48614]
[1776261095774,38.83,73933.91,0.0,-0.56905,0.00013,29.46953]
[1776261096748,38.83,73933.91,0.0,-0.56905,0.00013,29.46953]
[1776261099817,38.83,73929.53,0.0,-0.56965,0.00013,29.46]
[1776261101817,38.83,73936.27,0.0,-0.56874,0.00013,29.47454]
[1776261106792,38.83,73935.22,0.0,-0.56888,0.00013,29.47226]
[1776261107859,38.83,73946.18,0.0,-0.5674,0.00014,29.49565]
[1776261108865,38.82,73953.59,0.0,-0.56641,0.00014,29.51123]
[1776261110917,38.82,73957.04,0.0,-0.56594,0.00014,29.51837]
[1776261111753,38.82,73957.04,0.0,-0.56594,0.00014,29.51837]
[1776261111887,38.82,73966.51,0.0,-0.56467,0.00014,29.5379]
[1776261113867,38.82,73967.15,0.0,-0.56458,0.00014,29.53923]
[1776261113901,38.82,73968.62,0.0,-0.56438,0.00014,29.54225]
[1776261114908,38.82,73959.65,0.0,-0.56559,0.00014,29.52377]
[1776261116922,38.82,73957.24,0.0,-0.56592,0.00014,29.5187]
[1776261118316,38.82,73957.24,0.0,-0.56592,0.00014,29.5187]
[1776261118398,38.82,73956.99,0.0,-0.56596,0.00014,29.51811]
[1776261119419,38.82,73956.99,0.0,-0.56596,0.00014,29.51811]
[1776261119452,38.82,73960.19,0.0,-0.56553,0.00014,29.52474]
[1776261121639,38.82,73961.68,0.0,-0.56533,0.00014,29.52782]
[1776261122904,38.81,73950.73,0.0,-0.56681,0.00014,29.50494]
[1776261123759,38.81,73950.73,0.0,-0.56681,0.00014,29.50494]
[1776261123808,38.81,73943.25,0.0,-0.56782,0.00014,29.48911]
[1776261124274,38.81,73936.13,0.0,-0.56879,0.00014,29.47387]
[1776261125993,38.81,73927.32,0.0,-0.56998,0.00013,29.45473]
[1776261129431,38.81,73923.44,0.0,-0.5705,0.00013,29.44621]
[1776261129563,38.81,73923.44,0.0,-0.5705,0.00013,29.44621]
[1776261129627,38.81,73922.71,0.0,-0.5706,0.00013,29.44459]
[1776261130022,38.81,73913.96,0.0,-0.57178,0.00013,29.42523]
[1776261131459,38.81,73902.74,0.0,-0.5733,0.00013,29.40002]
[1776261132304,38.81,73902.74,0.0,-0.5733,0.00013,29.40002]
[1776261132376,38.81,73896.84,0.0,-0.57409,0.00013,29.38661]
[1776261134051,38.81,73886.11,0.0,-0.57554,0.00013,29.3619]
[1776261135100,38.81,73886.11,0.0,-0.57554,0.00013,29.3619]
[1776261135371,38.81,73886.11,0.0,-0.57554,0.00013,29.3619]
[1776261135876,38.81,73880.92,0.0,-0.57624,0.00013,29.3498]
[1776261136151,38.81,73880.92,0.0,-0.57624,0.00013,29.3498]
[1776261136855,38.81,73880.92,0.0,-0.57624,0.00013,29.3498]
[1776261136240,38.81,73864.44,0.0,-0.57845,0.00013,29.31083]
[1776261137072,38.81,73854.88,0.0,-0.57974,0.00013,29.28782]
[1776261138079,38.81,73849.61,0.0,-0.58045,0.00013,29.27499]
[1776261139064,38.81,73849.61,0.0,-0.58045,0.00013,29.27499]
[1776261139086,38.81,73849.46,0.0,-0.58047,0.00013,29.27463]
[1776261141101,38.81,73844.15,0.0,-0.58118,0.00013,29.26161]
[1776261142418,38.81,73844.15,0.0,-0.58118,0.00013,29.26161]
[1776261142519,38.81,73842.15,0.0,-0.58145,0.00013,29.2567]
[1776261144415,38.81,73846.36,0.0,-0.58089,0.00013,29.26705]
[1776261144738,38.81,73846.36,0.0,-0.58089,0.00013,29.26705]
[1776261144799,38.81,73848.0,0.0,-0.58066,0.00013,29.27107]
[1776261145885,38.81,73853.99,0.0,-0.57986,0.00013,29.28566]
[1776261146151,38.81,73853.99,0.0,-0.57986,0.00013,29.28566]
[1776261146701,38.81,73853.99,0.0,-0.57986,0.00013,29.28566]
[1776261146802,38.81,73859.76,0.0,-0.57908,0.00013,29.2996]
[1776261147143,38.81,73866.48,0.0,-0.57818,0.00013,29.3157]
[1776261149409,38.81,73871.71,0.0,-0.57748,0.00013,29.32808]
[1776261150319,38.81,73871.71,0.0,-0.57748,0.00013,29.32808]
[1776261151831,38.81,73871.18,0.0,-0.57755,0.00013,29.32681]
[1776261152341,38.81,73867.8,0.0,-0.57802,0.00013,29.31594]
[1776261153510,38.81,73861.05,0.0,-0.57893,0.00013,29.29977]
[1776261154733,38.81,73861.05,0.0,-0.57893,0.00013,29.29977]
[1776261154745,38.81,73855.29,0.0,-0.5797,0.00013,29.28586]
[1776261155904,38.81,73855.29,0.0,-0.5797,0.00013,29.28586]
[1776261155198,38.81,73862.19,0.0,-0.57877,0.00013,29.30249]
[1776261156688,38.81,73862.19,0.0,-0.57877,0.00013,29.30249]
[1776261156747,38.81,73859.52,0.0,-0.57913,0.00013,29.29605]
[1776261158460,38.81,73857.59,0.0,-0.57939,0.00013,29.29139]
[1776261158561,38.81,73855.88,0.0,-0.57963,0.00013,29.28723]
[1776261161000,38.81,73857.62,0.0,-0.57939,0.00013,29.29143]
[1776261163255,38.81,73869.11,0.0,-0.57785,0.00013,29.31892]
[1776261164034,38.81,73869.11,0.0,-0.57785,0.00013,29.31892]
[1776261164511,38.81,73876.37,0.0,-0.57687,0.00013,29.33611]
[1776261166891,38.81,73880.01,0.0,-0.57638,0.00013,29.34466]
[1776261167866,38.81,73879.9,0.0,-0.57639,0.00013,29.34443]
[1776261167875,38.81,73877.31,0.0,-0.57674,0.00013,29.33836]
[1776261168290,38.81,73869.59,0.0,-0.57778,0.00013,29.32009]
[1776261169500,38.81,73869.59,0.0,-0.57778,0.00013,29.32009]
[1776261169601,38.81,73865.39,0.0,-0.57835,0.00013,29.31006]
[1776261174514,38.8,73872.53,0.0,-0.5774,0.00013,29.32693]
[1776261175082,38.8,73872.53,0.0,-0.5774,0.00013,29.32693]
[1776261176044,38.8,73876.7,0.0,-0.57684,0.00013,29.33675]
[1776261176747,38.8,73876.7,0.0,-0.57684,0.00013,29.33675]
[1776261179367,38.8,73885.06,0.0,-0.57571,0.00013,29.35624]
[1776261181381,38.8,73891.21,0.0,-0.57488,0.00013,29.37048]
[1776261185229,38.8,73893.06,0.0,-0.57463,0.00013,29.37476]
[1776261185409,38.8,73903.13,0.0,-0.57328,0.00013,29.39774]
[1776261186200,38.8,73903.13,0.0,-0.57328,0.00013,29.39774]
[1776261186764,38.8,73903.13,0.0,-0.57328,0.00013,29.39774]
[1776261186843,38.8,73901.82,0.0,-0.57345,0.00013,29.39479]
[1776261187423,38.8,73896.48,0.0,-0.57417,0.00013,29.38261]
[1776261192458,38.8,73893.8,0.0,-0.57453,0.00013,29.37647]
[1776261197498,38.8,73891.25,0.0,-0.57488,0.00013,29.37061]
[1776261202533,38.8,73891.29,0.0,-0.57488,0.00013,29.37064]
[1776261204853,38.8,73893.68,0.0,-0.57455,0.00013,29.37613]
[1776261204881,38.8,73894.34,0.0,-0.57446,0.00013,29.37765]
[1776261208574,38.8,73900.61,0.0,-0.57362,0.00013,29.39199]
[1776261211162,38.8,73901.26,0.0,-0.57353,0.00013,29.39347]
[1776261211596,38.8,73903.32,0.0,-0.57326,0.00013,29.39531]
[1776261212603,38.8,73909.36,0.0,-0.57245,0.00013,29.40894]
[1776261215189,38.8,73909.67,0.0,-0.5724,0.00013,29.40963]
[1776261215589,38.8,73909.67,0.0,-0.5724,0.00013,29.40963]
[1776261216565,38.8,73912.16,0.0,-0.57207,0.00013,29.41521]
[1776261216685,38.8,73912.16,0.0,-0.57207,0.00013,29.41521]
[1776261216702,38.8,73908.19,0.0,-0.5726,0.00013,29.4063]
[1776261217640,38.8,73897.16,0.0,-0.57409,0.00013,29.38129]
[1776261219912,38.8,73896.54,0.0,-0.57417,0.00013,29.37988]
[1776261220236,38.8,73895.68,0.0,-0.57429,0.00013,29.37792]
[1776261220661,38.8,73900.52,0.0,-0.57364,0.00013,29.38897]
[1776261223025,38.8,73903.95,0.0,-0.57317,0.00013,29.39675]
[1776261223505,38.8,73903.95,0.0,-0.57317,0.00013,29.39675]
[1776261223944,38.8,73919.93,0.0,-0.57102,0.00013,29.43248]
[1776261224082,38.8,73919.93,0.0,-0.57102,0.00013,29.43248]
[1776261224326,38.8,73919.93,0.0,-0.57102,0.00013,29.43248]
[1776261224874,38.8,73919.93,0.0,-0.57102,0.00013,29.43248]
[1776261224975,38.8,73931.84,0.0,-0.56941,0.00014,29.45854]
[1776261226908,38.8,73931.49,0.0,-0.56946,0.00014,29.45778]
[1776261227497,38.8,73927.22,0.0,-0.57004,0.00014,29.44848]
[1776261227913,38.8,73927.22,0.0,-0.57004,0.00014,29.44848]
[1776261232415,38.8,73928.63,0.0,-0.56985,0.00014,29.45152]
[1776261234447,38.8,73922.67,0.0,-0.57065,0.00013,29.43844]
[1776261236421,38.8,73923.83,0.0,-0.5705,0.00014,29.44097]
[1776261237781,38.8,73931.21,0.0,-0.5695,0.00014,29.45707]
[1776261240941,38.8,73927.67,0.0,-0.56998,0.00014,29.44935]
[1776261241049,38.8,73925.4,0.0,-0.57029,0.00014,29.44438]
[1776261242937,38.8,73925.34,0.0,-0.5703,0.00014,29.44423]
[1776261244830,38.79,73935.62,0.0,-0.56891,0.00014,29.46654]
[1776261245761,38.79,73935.62,0.0,-0.56891,0.00014,29.46654]
[1776261245841,38.79,73935.62,0.0,-0.56891,0.00014,29.46654]
[1776261245878,38.79,73937.06,0.0,-0.56872,0.00014,29.46962]
[1776261246555,38.79,73937.06,0.0,-0.56872,0.00014,29.46962]
[1776261246925,38.79,73937.06,0.0,-0.56872,0.00014,29.46962]
[1776261246938,38.79,73937.06,0.0,-0.56872,0.00014,29.46962]
[1776261247027,38.79,73943.69,0.0,-0.56783,0.00014,29.48379]
[1776261247100,38.79,73943.69,0.0,-0.56783,0.00014,29.48379]
[1776261247548,38.79,73943.69,0.0,-0.56783,0.00014,29.48379]
[1776261247634,38.79,73943.69,0.0,-0.56783,0.00014,29.48379]
[1776261247851,38.79,73939.24,0.0,-0.56843,0.00014,29.47425]
[1776261248857,38.79,73931.51,0.0,-0.56947,0.00014,29.45758]
[1776261250251,38.79,73929.27,0.0,-0.56978,0.00014,29.4527]
[1776261250836,38.79,73929.27,0.0,-0.56978,0.00014,29.4527]
[1776261252074,38.79,73930.62,0.0,-0.5696,0.00014,29.45564]
[1776261253084,38.79,73930.32,0.0,-0.56964,0.00014,29.45497]
[1776261253652,38.79,73930.32,0.0,-0.56964,0.00014,29.45497]
[1776261258550,38.79,73930.08,0.0,-0.56967,0.00014,29.45441]
[1776261258985,38.79,73922.73,0.0,-0.57067,0.00014,29.43832]
[1776261261184,38.79,73921.33,0.0,-0.57086,0.00014,29.43522]
[1776261266117,38.79,73926.33,0.0,-0.57018,0.00014,29.44616]
[1776261266282,38.79,73926.33,0.0,-0.57018,0.00014,29.44616]
[1776261266614,38.79,73926.33,0.0,-0.57018,0.00014,29.44616]
[1776261267753,38.79,73925.31,0.0,-0.57032,0.00014,29.44392]
[1776261269118,38.79,73924.13,0.0,-0.57048,0.00014,29.44131]
[1776261275097,38.79,73917.29,0.0,-0.57142,0.00014,29.42335]
[1776261279128,38.78,73911.89,0.0,-0.57215,0.00013,29.41131]
[1776261283156,38.78,73906.11,0.0,-0.57293,0.00013,29.39831]
[1776261284244,38.78,73906.11,0.0,-0.57293,0.00013,29.39831]
[1776261284562,38.78,73906.11,0.0,-0.57293,0.00013,29.39831]
[1776261284613,38.78,73906.11,0.0,-0.57293,0.00013,29.39831]
[1776261284638,38.78,73904.94,0.0,-0.57308,0.00013,29.39567]
[1776261285429,38.78,73904.94,0.0,-0.57308,0.00013,29.39567]
[1776261285512,38.78,73903.43,0.0,-0.57329,0.00013,29.39226]
[1776261286180,38.78,73891.92,0.0,-0.57484,0.00013,29.36596]
[1776261287766,38.78,73891.92,0.0,-0.57484,0.00013,29.36596]
[1776261288072,38.79,73885.1,0.0,-0.57576,0.00013,29.35017]
[1776261288937,38.78,73874.61,0.0,-0.57717,0.00013,29.32556]
[1776261289841,38.78,73868.73,0.0,-0.57797,0.00013,29.31159]
[1776261290436,38.78,73868.73,0.0,-0.57797,0.00013,29.31159]
[1776261290537,38.78,73873.67,0.0,-0.5773,0.00013,29.32334]
[1776261291215,38.78,73879.87,0.0,-0.57647,0.00013,29.33793]
[1776261296251,38.79,73878.81,0.0,-0.57661,0.00013,29.3355]
[1776261297802,38.79,73878.81,0.0,-0.57661,0.00013,29.3355]
[1776261300882,38.79,73876.8,0.0,-0.57687,0.00013,29.33081]
[1776261302250,38.79,73876.43,0.0,-0.57692,0.00013,29.32996]
[1776261302351,38.79,73876.43,0.0,-0.57692,0.00013,29.32996]
[1776261302988,38.79,73876.43,0.0,-0.57692,0.00013,29.32996]
[1776261303019,38.79,73876.43,0.0,-0.57692,0.00013,29.32996]
[1776261303091,38.79,73887.6,0.0,-0.57541,0.00013,29.35609]
[1776261303476,38.79,73887.6,0.0,-0.57541,0.00013,29.35609]
[1776261303516,38.79,73902.85,0.0,-0.57336,0.00013,29.39107]
[1776261304951,38.79,73902.85,0.0,-0.57336,0.00013,29.39107]
[1776261305053,38.79,73904.82,0.0,-0.57309,0.00013,29.39553]
[1776261306845,38.79,73904.96,0.0,-0.57307,0.00013,29.39584]
[1776261306880,38.79,73902.35,0.0,-0.57343,0.00013,29.38992]
[1776261307332,38.79,73895.25,0.0,-0.57438,0.00013,29.37372]
[1776261308339,38.79,73888.68,0.0,-0.57527,0.00013,29.35858]
[1776261310352,38.79,73888.66,0.0,-0.57527,0.00013,29.35854]
[1776261314381,38.79,73896.95,0.0,-0.57415,0.00013,29.37764]
[1776261319685,38.79,73895.09,0.0,-0.5744,0.00013,29.37341]
[1776261319767,38.79,73896.43,0.0,-0.57422,0.00013,29.37649]
[1776261320554,38.79,73896.43,0.0,-0.57422,0.00013,29.37649]
[1776261320646,38.79,73900.72,0.0,-0.57364,0.00013,29.38629]
[1776261321279,38.79,73900.72,0.0,-0.57364,0.00013,29.38629]
[1776261321430,38.79,73897.4,0.0,-0.57409,0.00013,29.37872]
[1776261326464,38.79,73901.71,0.0,-0.5735,0.00013,29.38857]
[1776261328341,38.79,73903.74,0.0,-0.57323,0.00013,29.39319]
[1776261329124,38.79,73905.45,0.0,-0.573,0.00013,29.39706]
[1776261329261,38.79,73905.45,0.0,-0.573,0.00013,29.39706]
[1776261329486,38.79,73911.01,0.0,-0.57225,0.00013,29.40957]
[1776261330193,38.79,73911.01,0.0,-0.57225,0.00013,29.40957]
[1776261331678,38.79,73915.23,0.0,-0.57168,0.00013,29.41899]
[1776261331947,38.79,73915.23,0.0,-0.57168,0.00013,29.41899]
[1776261334591,38.79,73916.34,0.0,-0.57154,0.00014,29.41862]
[1776261336534,38.79,73909.68,0.0,-0.57244,0.00013,29.40374]
[1776261340011,38.79,73910.14,0.0,-0.57237,0.00013,29.40478]
[1776261341311,38.79,73914.77,0.0,-0.57175,0.00013,29.41514]
[1776261342308,38.79,73918.07,0.0,-0.5713,0.00014,29.42247]
[1776261343326,38.79,73916.7,0.0,-0.57149,0.00014,29.41943]
[1776261344313,38.79,73917.5,0.0,-0.57138,0.00014,29.4212]
[1776261344592,38.79,73925.29,0.0,-0.57033,0.00014,29.43838]
[1776261345506,38.79,73925.29,0.0,-0.57033,0.00014,29.43838]
[1776261346606,38.79,73936.22,0.0,-0.56885,0.00014,29.46212]
[1776261351641,38.79,73935.02,0.0,-0.56902,0.00014,29.45944]
[1776261353451,38.79,73935.79,0.0,-0.56892,0.00014,29.46109]
[1776261355909,38.79,73930.35,0.0,-0.56966,0.00014,29.44928]
[1776261355921,38.79,73924.35,0.0,-0.57047,0.00014,29.43615]
[1776261356308,38.79,73924.35,0.0,-0.57047,0.00014,29.43615]
[1776261356676,38.79,73919.35,0.0,-0.57114,0.00014,29.42513]
[1776261357683,38.79,73912.27,0.0,-0.5721,0.00013,29.40937]
[1776261358864,38.79,73912.27,0.0,-0.5721,0.00013,29.40937]
[1776261358866,38.79,73911.65,0.0,-0.57218,0.00013,29.40799]
[1776261360550,38.79,73912.14,0.0,-0.57212,0.00013,29.40909]
[1776261360556,38.79,73912.14,0.0,-0.57212,0.00013,29.40909]
[1776261360564,38.79,73912.14,0.0,-0.57212,0.00013,29.40909]
[1776261361051,38.79,73912.14,0.0,-0.57212,0.00013,29.40909]
[1776261362447,38.79,73912.68,0.0,-0.57204,0.00013,29.41031]
[1776261362723,38.79,73917.81,0.0,-0.57135,0.00014,29.42173]
[1776261363399,38.79,73917.81,0.0,-0.57135,0.00014,29.42173]
[1776261363903,38.79,73917.81,0.0,-0.57135,0.00014,29.42173]
[1776261364736,38.79,73924.66,0.0,-0.57043,0.00014,29.43684]
[1776261365402,38.79,73924.66,0.0,-0.57043,0.00014,29.43684]
[1776261367034,38.79,73924.87,0.0,-0.5704,0.00014,29.4373]
[1776261368836,38.79,73930.58,0.0,-0.56963,0.00014,29.44976]
[1776261369923,38.79,73933.66,0.0,-0.56921,0.00014,29.45643]
[1776261370482,38.79,73931.38,0.0,-0.56952,0.00014,29.45148]
[1776261371940,38.79,73931.69,0.0,-0.56948,0.00014,29.45214]
[1776261372427,38.79,73928.77,0.0,-0.56987,0.00014,29.44578]
[1776261372919,38.79,73928.77,0.0,-0.56987,0.00014,29.44578]
[1776261373425,38.78,73926.98,0.0,-0.57012,0.00014,29.44186]
[1776261373540,38.78,73926.98,0.0,-0.57012,0.00014,29.44186]
[1776261373942,38.78,73926.98,0.0,-0.57012,0.00014,29.44186]
[1776261374930,38.78,73924.65,0.0,-0.57043,0.00014,29.43675]
[1776261378434,38.78,73923.87,0.0,-0.57054,0.00014,29.43502]
[1776261378652,38.78,73923.87,0.0,-0.57054,0.00014,29.43502]
[1776261378990,38.78,73923.87,0.0,-0.57054,0.00014,29.43502]
[1776261379362,38.78,73928.03,0.0,-0.56998,0.00014,29.44413]
[1776261381447,38.78,73931.63,0.0,-0.56949,0.00014,29.45195]
[1776261381856,38.78,73924.93,0.0,-0.5704,0.00014,29.43732]
[1776261382863,38.78,73918.61,0.0,-0.57125,0.00014,29.42338]
[1776261388905,38.78,73915.11,0.0,-0.57172,0.00014,29.41563]
[1776261390919,38.78,73905.87,0.0,-0.57297,0.00013,29.39491]
[1776261394353,38.79,73909.79,0.0,-0.57245,0.00013,29.40095]
[1776261394951,38.79,73909.79,0.0,-0.57245,0.00013,29.40095]
[1776261395052,38.79,73917.58,0.0,-0.57139,0.00014,29.41834]
[1776261395454,38.79,73917.58,0.0,-0.57139,0.00014,29.41834]
[1776261396141,38.79,73917.58,0.0,-0.57139,0.00014,29.41834]
[1776261399430,38.79,73919.18,0.0,-0.57118,0.00014,29.42189]
[1776261403003,38.79,73910.69,0.0,-0.57232,0.00013,29.40299]
[1776261407989,38.79,73914.04,0.0,-0.57187,0.00014,29.4105]
[1776261410334,38.79,73917.21,0.0,-0.57144,0.00014,29.41756]
[1776261415739,38.79,73914.39,0.0,-0.57182,0.00014,29.41131]
[1776261418493,38.79,73918.24,0.0,-0.5713,0.00014,29.41988]
[1776261421133,38.79,73926.41,0.0,-0.5702,0.00014,29.43787]
[1776261423777,38.79,73925.73,0.0,-0.57029,0.00014,29.43637]
[1776261424155,38.79,73933.63,0.0,-0.56922,0.00014,29.45357]
[1776261425161,38.79,73945.67,0.0,-0.56759,0.00014,29.47938]
[1776261426168,38.79,73949.42,0.0,-0.56709,0.00014,29.48731]
[1776261430035,38.78,73946.93,0.0,-0.56743,0.00014,29.48197]
[1776261430197,38.78,73953.57,0.0,-0.56653,0.00014,29.49595]
[1776261430783,38.78,73953.57,0.0,-0.56653,0.00014,29.49595]
[1776261430792,38.78,73953.57,0.0,-0.56653,0.00014,29.49595]
[1776261430795,38.78,73953.57,0.0,-0.56653,0.00014,29.49595]
[1776261431204,38.78,73957.57,0.0,-0.566,0.00014,29.50429]
[1776261432960,38.78,73960.01,0.0,-0.56567,0.00014,29.50934]
[1776261433269,38.78,73960.01,0.0,-0.56567,0.00014,29.50934]
[1776261433218,38.78,73960.37,0.0,-0.56562,0.00014,29.51006]
[1776261434225,38.78,73954.51,0.0,-0.56642,0.00014,29.4978]
[1776261435556,38.78,73954.08,0.0,-0.56648,0.00014,29.49687]
[1776261435684,38.78,73954.08,0.0,-0.56648,0.00014,29.49687]
[1776261436219,38.78,73954.08,0.0,-0.56648,0.00014,29.49687]
[1776261436239,38.78,73959.69,0.0,-0.56572,0.00014,29.50856]
[1776261437246,38.78,73966.43,0.0,-0.56481,0.00014,29.52249]
[1776261438253,38.78,73978.01,0.0,-0.56324,0.00014,29.54606]
[1776261440266,38.77,73978.83,0.0,-0.56313,0.00014,29.54768]
[1776261441332,38.77,73978.83,0.0,-0.56313,0.00014,29.54768]
[1776261442282,38.77,73994.5,0.0,-0.56101,0.00014,29.57882]
[1776261443289,38.77,73998.41,0.0,-0.56048,0.00014,29.58647]
[1776261443571,38.77,73998.41,0.0,-0.56048,0.00014,29.58647]
[1776261443715,38.77,73998.41,0.0,-0.56048,0.00014,29.58647]
[1776261443819,38.77,73998.41,0.0,-0.56048,0.00014,29.58647]
[1776261444298,38.77,74009.79,0.0,-0.55894,0.00014,29.60842]
[1776261444957,38.77,74009.79,0.0,-0.55894,0.00014,29.60842]
[1776261445142,38.77,74009.79,0.0,-0.55894,0.00014,29.60842]
[1776261445305,38.77,74016.41,0.0,-0.55804,0.00014,29.62098]
[1776261445923,38.77,74016.41,0.0,-0.55804,0.00014,29.62098]
[1776261446088,38.77,74016.41,0.0,-0.55804,0.00014,29.62098]
[1776261446319,38.77,74011.65,0.0,-0.55868,0.00014,29.61195]
[1776261447321,38.77,73996.97,0.0,-0.56068,0.00014,29.58365]
[1776261447400,38.77,73996.97,0.0,-0.56068,0.00014,29.58365]
[1776261448328,38.77,73995.49,0.0,-0.56088,0.00014,29.58075]
[1776261448514,38.77,73995.49,0.0,-0.56088,0.00014,29.58075]
[1776261450737,38.77,73997.64,0.0,-0.56058,0.00014,29.58496]
[1776261451354,38.77,73988.98,0.0,-0.56177,0.00014,29.56512]
[1776261452703,38.77,73988.98,0.0,-0.56177,0.00014,29.56512]
[1776261453914,38.77,73987.91,0.0,-0.56191,0.00014,29.563]
[1776261459405,38.77,73986.81,0.0,-0.56206,0.00014,29.56085]
[1776261460862,38.77,73986.81,0.0,-0.56206,0.00014,29.56085]
[1776261463434,38.78,73993.23,0.0,-0.56118,0.00014,29.57356]
[1776261468467,38.78,74003.87,0.0,-0.55974,0.00014,29.59434]
[1776261470334,38.78,74003.87,0.0,-0.55974,0.00014,29.59434]
[1776261471286,38.78,74004.95,0.0,-0.55959,0.00014,29.59645]
[1776261471002,38.78,74011.96,0.0,-0.55864,0.00014,29.60985]
[1776261471489,38.78,74015.74,0.0,-0.55813,0.00014,29.61701]
[1776261473606,38.78,74017.19,0.0,-0.55793,0.00014,29.61974]
[1776261474297,38.78,74017.19,0.0,-0.55793,0.00014,29.61974]
[1776261475274,38.78,74017.99,0.0,-0.55782,0.00014,29.62123]
[1776261475517,38.78,74026.79,0.0,-0.55663,0.00014,29.63764]
[1776261476525,38.78,74034.81,0.0,-0.55554,0.00014,29.65237]
[1776261477896,38.78,74034.81,0.0,-0.55554,0.00014,29.65237]
[1776261478311,38.78,74035.94,0.0,-0.55539,0.00014,29.6544]
[1776261479318,38.78,74050.53,0.0,-0.55341,0.00014,29.68057]
[1776261479546,38.78,74063.2,0.0,-0.55169,0.00014,29.70272]
[1776261480489,38.78,74063.2,0.0,-0.55169,0.00014,29.70272]
[1776261480533,38.78,74063.2,0.0,-0.55169,0.00014,29.70272]
[1776261480658,38.77,74066.71,0.0,-0.55121,0.00014,29.70875]
[1776261482246,38.77,74066.71,0.0,-0.55121,0.00014,29.70875]
[1776261482314,38.78,74079.92,0.0,-0.54942,0.00014,29.73111]
[1776261483780,38.78,74081.45,0.0,-0.54921,0.00014,29.73366]
[1776261483976,38.78,74080.53,0.0,-0.54933,0.00014,29.73212]
[1776261485236,38.78,74080.53,0.0,-0.54933,0.00014,29.73212]
[1776261485360,38.78,74080.53,0.0,-0.54933,0.00014,29.73212]
[1776261485771,38.78,74083.51,0.0,-0.54893,0.00014,29.73708]
[1776261485873,38.78,74091.42,0.0,-0.54785,0.00014,29.75008]
[1776261486453,38.78,74091.42,0.0,-0.54785,0.00014,29.75008]
[1776261486857,38.78,74091.42,0.0,-0.54785,0.00014,29.75008]
[1776261487230,38.78,74091.42,0.0,-0.54785,0.00014,29.75008]
[1776261487253,38.78,74091.42,0.0,-0.54785,0.00014,29.75008]
[1776261488611,38.78,74098.02,0.0,-0.54696,0.00014,29.76076]
[1776261492342,38.78,74100.22,0.0,-0.54666,0.00014,29.76428]
[1776261493651,38.77,74108.54,0.0,-0.54553,0.00014,29.77745]
[1776261494670,38.77,74108.54,0.0,-0.54553,0.00014,29.77745]
[1776261494730,38.77,74108.54,0.0,-0.54553,0.00014,29.77745]
[1776261494860,38.77,74108.54,0.0,-0.54553,0.00014,29.77745]
[1776261494932,38.77,74108.54,0.0,-0.54553,0.00014,29.77745]
[1776261495325,38.77,74126.65,0.0,-0.54306,0.00014,29.80533]
[1776261495495,38.77,74126.65,0.0,-0.54306,0.00014,29.80533]
[1776261496026,38.77,74126.65,0.0,-0.54306,0.00014,29.80533]
[1776261496097,38.77,74133.78,0.0,-0.54209,0.00014,29.81599]
[1776261497285,38.77,74127.32,0.0,-0.54298,0.00014,29.80632]
[1776261498698,38.77,74121.44,0.0,-0.54378,0.00014,29.79737]
[1776261499917,38.77,74121.44,0.0,-0.54378,0.00014,29.79737]
[1776261501269,38.77,74119.1,0.0,-0.5441,0.00014,29.79378]
[1776261504813,38.77,74114.86,0.0,-0.54468,0.00014,29.78721]
[1776261504897,38.77,74114.86,0.0,-0.54468,0.00014,29.78721]
[1776261505268,38.77,74114.86,0.0,-0.54468,0.00014,29.78721]
[1776261505309,38.77,74114.44,0.0,-0.54474,0.00014,29.78654]
[1776261506339,38.77,74114.44,0.0,-0.54474,0.00014,29.78654]
[1776261507124,38.76,74116.05,0.0,-0.54452,0.00014,29.78903]
[1776261507128,38.76,74117.67,0.0,-0.5443,0.00014,29.79152]
[1776261508290,38.76,74117.67,0.0,-0.5443,0.00014,29.79152]
[1776261508349,38.76,74114.03,0.0,-0.5448,0.00014,29.78588]
[1776261510184,38.76,74114.36,0.0,-0.54475,0.00014,29.78639]
[1776261510373,38.76,74115.98,0.0,-0.54453,0.00014,29.78888]
[1776261512796,38.76,74110.14,0.0,-0.54534,0.00014,29.77698]
[1776261518359,38.76,74109.31,0.0,-0.54545,0.00014,29.77566]
[1776261518376,38.76,74108.27,0.0,-0.54559,0.00014,29.77402]
[1776261518838,38.76,74102.69,0.0,-0.54635,0.00014,29.76518]
[1776261521732,38.76,74098.86,0.0,-0.54688,0.00014,29.75904]
[1776261521859,38.76,74097.5,0.0,-0.54706,0.00014,29.75685]
[1776261522866,38.76,74102.82,0.0,-0.54634,0.00014,29.76536]
[1776261524591,38.76,74106.8,0.0,-0.5458,0.00014,29.77166]
[1776261525199,38.76,74106.8,0.0,-0.5458,0.00014,29.77166]
[1776261526138,38.76,74103.01,0.0,-0.54632,0.00014,29.76565]
[1776261527541,38.75,74106.43,0.0,-0.54585,0.00014,29.77105]
[1776261528765,38.75,74108.17,0.0,-0.54562,0.00014,29.77379]
[1776261529443,38.75,74108.19,0.0,-0.54561,0.00014,29.77381]
[1776261530679,38.75,74109.85,0.0,-0.54539,0.00014,29.77641]
[1776261531929,38.75,74117.58,0.0,-0.54434,0.00014,29.78842]
[1776261535830,38.75,74118.95,0.0,-0.54415,0.00014,29.79051]
[1776261535887,38.75,74118.95,0.0,-0.54415,0.00014,29.79051]
[1776261535957,38.75,74123.26,0.0,-0.54357,0.00014,29.7971]
[1776261536599,38.75,74123.26,0.0,-0.54357,0.00014,29.7971]
[1776261541999,38.74,74124.64,0.0,-0.54339,0.00014,29.79911]
[1776261543845,38.74,74122.79,0.0,-0.54364,0.00014,29.79629]
[1776261544013,38.74,74120.85,0.0,-0.54391,0.00014,29.79331]
[1776261545039,38.74,74120.85,0.0,-0.54391,0.00014,29.79331]
[1776261545404,38.74,74120.85,0.0,-0.54391,0.00014,29.79331]
[1776261545548,38.74,74116.01,0.0,-0.54457,0.00014,29.78586]
[1776261546027,38.74,74110.39,0.0,-0.54533,0.00014,29.77711]
[1776261551062,38.74,74106.98,0.0,-0.5458,0.00014,29.77171]
[1776261555090,38.74,74099.44,0.0,-0.54683,0.00014,29.75968]
[1776261559748,38.74,74099.54,0.0,-0.54682,0.00014,29.75982]
[1776261560125,38.73,74099.14,0.0,-0.54688,0.00014,29.75917]
[1776261561069,38.73,74099.14,0.0,-0.54688,0.00014,29.75917]
[1776261561132,38.73,74097.75,0.0,-0.54707,0.00014,29.75693]
[1776261565213,38.73,74098.17,0.0,-0.54701,0.00014,29.75759]
[1776261565254,38.73,74098.17,0.0,-0.54701,0.00014,29.75758]
[1776261565582,38.73,74098.17,0.0,-0.54701,0.00014,29.75758]
[1776261566168,38.73,74098.04,0.0,-0.54703,0.00014,29.75737]
[1776261571202,38.73,74100.18,0.0,-0.54675,0.00014,29.75797]
[1776261573098,38.73,74102.46,0.0,-0.54644,0.00014,29.76161]
[1776261573217,38.73,74100.58,0.0,-0.54669,0.00014,29.7586]
[1776261573866,38.73,74100.58,0.0,-0.54669,0.00014,29.7586]
[1776261574224,38.73,74099.36,0.0,-0.54686,0.00014,29.75664]
[1776261577545,38.73,74098.9,0.0,-0.54692,0.00014,29.75588]
[1776261578252,38.73,74097.88,0.0,-0.54706,0.00014,29.75424]
[1776261583287,38.73,74097.8,0.0,-0.54708,0.00014,29.75409]
[1776261588322,38.73,74087.57,0.0,-0.54847,0.00014,29.73741]
[1776261589285,38.73,74087.57,0.0,-0.54847,0.00014,29.73741]
[1776261590105,38.73,74085.81,0.0,-0.54871,0.00014,29.73451]
[1776261590174,38.73,74085.81,0.0,-0.54871,0.00014,29.73451]
[1776261590488,38.73,74085.81,0.0,-0.54871,0.00014,29.73451]
[1776261590663,38.73,74082.34,0.0,-0.54918,0.00014,29.72875]
[1776261591344,38.73,74071.19,0.0,-0.5507,0.00014,29.70998]
[1776261591859,38.73,74071.19,0.0,-0.5507,0.00014,29.70998]
[1776261592354,38.73,74072.54,0.0,-0.55052,0.00014,29.71228]
[1776261592906,38.73,74072.54,0.0,-0.55052,0.00014,29.71228]
[1776261593361,38.73,74073.22,0.0,-0.55042,0.00014,29.71344]
[1776261593916,38.73,74073.22,0.0,-0.55042,0.00014,29.71344]
[1776261594368,38.73,74074.07,0.0,-0.55031,0.00014,29.71488]
[1776261597238,38.73,74074.54,0.0,-0.55024,0.00014,29.71568]
[1776261597389,38.73,74075.39,0.0,-0.55013,0.00014,29.71712]
[1776261597778,38.73,74075.39,0.0,-0.55013,0.00014,29.71712]
[1776261598396,38.73,74080.13,0.0,-0.54948,0.00014,29.7251]
[1776261599862,38.73,74080.05,0.0,-0.54949,0.00014,29.72497]
[1776261600410,38.73,74076.83,0.0,-0.54993,0.00014,29.71957]
[1776261600923,38.73,74076.83,0.0,-0.54993,0.00014,29.71957]
[1776261600978,38.73,74076.83,0.0,-0.54993,0.00014,29.71957]
[1776261601090,38.73,74076.83,0.0,-0.54993,0.00014,29.71957]
[1776261601417,38.73,74081.54,0.0,-0.54929,0.00014,29.72745]
[1776261602505,38.73,74081.54,0.0,-0.54929,0.00014,29.72745]
[1776261602608,38.73,74085.28,0.0,-0.54878,0.00014,29.73367]
[1776261603430,38.73,74085.74,0.0,-0.54872,0.00014,29.73444]
[1776261603790,38.73,74085.74,0.0,-0.54872,0.00014,29.73444]
[1776261604438,38.73,74078.18,0.0,-0.54975,0.00014,29.72184]
[1776261604984,38.73,74078.18,0.0,-0.54975,0.00014,29.72184]
[1776261605445,38.73,74078.05,0.0,-0.54976,0.00014,29.72162]
[1776261605618,38.73,74078.05,0.0,-0.54976,0.00014,29.72162]
[1776261606452,38.73,74070.05,0.0,-0.55085,0.00014,29.70807]
[1776261607459,38.73,74062.9,0.0,-0.55183,0.00014,29.69577]
[1776261607641,38.73,74062.9,0.0,-0.55183,0.00014,29.69577]
[1776261608466,38.73,74057.59,0.0,-0.55255,0.00014,29.68652]
[1776261609661,38.73,74055.94,0.0,-0.55277,0.00014,29.68363]
[1776261610481,38.73,74061.46,0.0,-0.55202,0.00014,29.69327]
[1776261612494,38.73,74069.77,0.0,-0.55089,0.00014,29.70757]
[1776261617007,38.73,74066.25,0.0,-0.55137,0.00014,29.70151]
[1776261617530,38.72,74051.97,0.0,-0.55332,0.00014,29.67657]
[1776261618543,38.72,74044.86,0.0,-0.55429,0.00014,29.66389]
[1776261621310,38.72,74042.99,0.0,-0.55454,0.00014,29.66052]
[1776261622089,38.72,74043.87,0.0,-0.55443,0.00014,29.66208]
[1776261622509,38.72,74043.87,0.0,-0.55443,0.00014,29.66208]
[1776261622126,38.72,74038.2,0.0,-0.5552,0.00014,29.65181]
[1776261622595,38.72,74038.2,0.0,-0.5552,0.00014,29.65181]
[1776261623447,38.72,74017.82,0.0,-0.55797,0.00014,29.61407]
[1776261623805,38.72,74017.82,0.0,-0.55797,0.00014,29.61407]
[1776261624408,38.72,74017.82,0.0,-0.55797,0.00014,29.61407]
[1776261624507,38.72,74003.57,0.0,-0.55991,0.00014,29.58684]
[1776261624662,38.72,73997.97,0.0,-0.56067,0.00014,29.57594]
[1776261626131,38.72,73997.97,0.0,-0.56067,0.00014,29.57594]
[1776261627652,38.72,74005.44,0.0,-0.55965,0.00014,29.59044]
[1776261629667,38.72,74000.29,0.0,-0.56035,0.00014,29.58046]
[1776261634714,38.72,74002.94,0.0,-0.56,0.00014,29.58278]
[1776261637611,38.72,74003.54,0.0,-0.55992,0.00014,29.58394]
[1776261637879,38.72,74003.54,0.0,-0.55992,0.00014,29.58394]
[1776261638305,38.72,74003.54,0.0,-0.55992,0.00014,29.58394]
[1776261638514,38.72,74003.54,0.0,-0.55992,0.00014,29.58394]
[1776261638402,38.72,74007.11,0.0,-0.55943,0.00014,29.59083]
[1776261638584,38.72,74007.11,0.0,-0.55943,0.00014,29.59083]
[1776261638598,38.72,74007.11,0.0,-0.55943,0.00014,29.59083]
[1776261638936,38.72,74007.11,0.0,-0.55943,0.00014,29.59083]
[1776261639038,38.72,74015.68,0.0,-0.55827,0.00014,29.60719]
[1776261643722,38.72,74015.65,0.0,-0.55827,0.00014,29.60712]
[1776261643777,38.72,74014.9,0.0,-0.55838,0.00014,29.60569]
[1776261644834,38.72,74014.9,0.0,-0.55838,0.00014,29.60569]
[1776261644891,38.72,74016.36,0.0,-0.55818,0.00014,29.60845]
[1776261648810,38.72,74017.11,0.0,-0.55808,0.00014,29.60985]
[1776261648870,38.72,74015.43,0.0,-0.55831,0.00014,29.60666]
[1776261654242,38.72,74010.9,0.0,-0.55892,0.00014,29.59803]
[1776261654746,38.72,74010.48,0.0,-0.55898,0.00014,29.59722]
[1776261655286,38.72,73998.76,0.0,-0.56057,0.00014,29.57457]
[1776261655748,38.72,73998.76,0.0,-0.56057,0.00014,29.57457]
[1776261655836,38.72,73998.76,0.0,-0.56057,0.00014,29.57457]
[1776261656281,38.72,73990.66,0.0,-0.56167,0.00014,29.55864]
[1776261656619,38.72,73990.66,0.0,-0.56167,0.00014,29.55864]
[1776261656873,38.72,73975.0,0.0,-0.5638,0.00014,29.52722]
[1776261658094,38.72,73975.0,0.0,-0.5638,0.00014,29.52722]
[1776261658167,38.72,73973.96,0.0,-0.56394,0.00014,29.5251]
[1776261659940,38.72,73977.9,0.0,-0.56341,0.00014,29.53312]
[1776261659959,38.72,73983.56,0.0,-0.56264,0.00014,29.54453]
[1776261661489,38.72,73989.86,0.0,-0.56178,0.00014,29.55709]
[1776261661908,38.72,73997.02,0.0,-0.56081,0.00014,29.57121]
[1776261663923,38.72,74005.08,0.0,-0.55971,0.00014,29.58689]
[1776261664930,38.72,74010.83,0.0,-0.55893,0.00014,29.59793]
[1776261668958,38.72,74005.67,0.0,-0.55963,0.00014,29.58801]
[1776261671121,38.72,74001.94,0.0,-0.56014,0.00014,29.5808]
[1776261671201,38.72,73996.25,0.0,-0.56091,0.00014,29.5697]
[1776261671979,38.72,73987.88,0.0,-0.56205,0.00014,29.55317]
[1776261673393,38.72,73987.88,0.0,-0.56205,0.00014,29.55317]
[1776261674794,38.72,73991.35,0.0,-0.56158,0.00014,29.56007]
[1776261674845,38.72,73991.35,0.0,-0.56158,0.00014,29.56007]
[1776261674988,38.72,73991.35,0.0,-0.56158,0.00014,29.56007]
[1776261674999,38.72,74002.87,0.0,-0.56001,0.00014,29.58263]
[1776261676014,38.72,74014.63,0.0,-0.55841,0.00014,29.60519]
[1776261677056,38.72,74014.63,0.0,-0.55841,0.00014,29.60519]
[1776261677256,38.72,74014.63,0.0,-0.55841,0.00014,29.60519]
[1776261677412,38.72,74014.63,0.0,-0.55841,0.00014,29.60519]
[1776261677501,38.72,74020.83,0.0,-0.55757,0.00014,29.61688]
[1776261681460,38.72,74019.15,0.0,-0.5578,0.00014,29.6137]
[1776261681545,38.72,74019.11,0.0,-0.55781,0.00014,29.61362]
[1776261683058,38.72,74008.67,0.0,-0.55923,0.00014,29.59376]
[1776261683946,38.72,74008.67,0.0,-0.55923,0.00014,29.59376]
[1776261684065,38.72,74011.78,0.0,-0.5588,0.00014,29.59971]
[1776261685072,38.72,74017.13,0.0,-0.55808,0.00014,29.60986]
[1776261687562,38.72,74019.18,0.0,-0.5578,0.00014,29.61372]
[1776261688093,38.71,74015.36,0.0,-0.55832,0.00014,29.60649]
[1776261690108,38.71,74009.94,0.0,-0.55906,0.00014,29.59616]
[1776261691902,38.71,74006.0,0.0,-0.5596,0.00014,29.58577]
[1776261692195,38.71,74006.0,0.0,-0.5596,0.00014,29.58577]
[1776261692459,38.71,74006.0,0.0,-0.5596,0.00014,29.58577]
[1776261692561,38.71,74008.1,0.0,-0.55931,0.00014,29.58981]
[1776261694636,38.71,74012.93,0.0,-0.55866,0.00014,29.59904]
[1776261695152,38.71,74010.09,0.0,-0.55905,0.00014,29.59361]
[1776261700187,38.71,74009.02,0.0,-0.55919,0.00014,29.59156]
[1776261705222,38.71,74004.53,0.0,-0.5598,0.00014,29.5829]
[1776261709519,38.71,74003.11,0.0,-0.55999,0.00014,29.58016]
[1776261710257,38.71,73992.52,0.0,-0.56143,0.00014,29.55944]
[1776261710754,38.71,73992.52,0.0,-0.56143,0.00014,29.55944]
[1776261716300,38.71,73998.26,0.0,-0.56065,0.00014,29.57073]
[1776261720344,38.71,73998.23,0.0,-0.56066,0.00014,29.57067]
[1776261720450,38.71,73998.23,0.0,-0.56066,0.00014,29.57067]
[1776261720477,38.71,73998.23,0.0,-0.56066,0.00014,29.57067]
[1776261720581,38.71,74000.36,0.0,-0.56037,0.00014,29.57483]
[1776261720857,38.71,74000.36,0.0,-0.56037,0.00014,29.57483]
[1776261721123,38.71,74000.36,0.0,-0.56037,0.00014,29.57483]
[1776261721336,38.71,74019.06,0.0,-0.55783,0.00014,29.61064]
[1776261722309,38.71,74019.06,0.0,-0.55783,0.00014,29.61064]
[1776261722344,38.71,74033.59,0.0,-0.55585,0.00014,29.63764]
[1776261723542,38.71,74033.77,0.0,-0.55583,0.00014,29.63795]
[1776261724266,38.71,74033.77,0.0,-0.55583,0.00014,29.63795]
[1776261724410,38.71,74033.77,0.0,-0.55583,0.00014,29.63795]
[1776261726014,38.71,74032.58,0.0,-0.55599,0.00014,29.63574]
[1776261726159,38.71,74032.58,0.0,-0.55599,0.00014,29.63574]
[1776261726372,38.71,74029.14,0.0,-0.55646,0.00014,29.62938]
[1776261726677,38.71,74029.14,0.0,-0.55646,0.00014,29.62938]
[1776261726780,38.71,74029.14,0.0,-0.55646,0.00014,29.62938]
[1776261727379,38.71,74026.76,0.0,-0.55679,0.00014,29.62496]
[1776261727765,38.71,74026.76,0.0,-0.55679,0.00014,29.62496]
[1776261728817,38.71,74026.95,0.0,-0.55676,0.00014,29.6253]
[1776261729274,38.71,74026.95,0.0,-0.55676,0.00014,29.6253]
[1776261729393,38.71,74033.93,0.0,-0.55581,0.00014,29.63816]
[1776261730400,38.71,74045.47,0.0,-0.55424,0.00014,29.65909]
[1776261732414,38.71,74047.89,0.0,-0.55392,0.00014,29.66341]
[1776261733301,38.71,74047.89,0.0,-0.55392,0.00014,29.66341]
[1776261741477,38.71,74040.83,0.0,-0.55488,0.00014,29.65067]
[1776261742448,38.71,74040.83,0.0,-0.55488,0.00014,29.65067]
[1776261743491,38.7,74027.26,0.0,-0.55673,0.00014,29.62578]
[1776261746587,38.7,74028.4,0.0,-0.55658,0.00014,29.62786]
[1776261747400,38.7,74028.75,0.0,-0.55653,0.00014,29.62849]
[1776261747500,38.7,74028.75,0.0,-0.55653,0.00014,29.62849]
[1776261747519,38.7,74035.22,0.0,-0.55565,0.00014,29.64038]
[1776261752553,38.7,74036.66,0.0,-0.55547,0.00014,29.64015]
[1776261755482,38.7,74034.79,0.0,-0.55572,0.00014,29.63672]
[1776261758502,38.7,74027.59,0.0,-0.55671,0.00014,29.6234]
[1776261759314,38.69,74024.91,0.0,-0.55707,0.00014,29.6184]
[1776261759420,38.69,74024.91,0.0,-0.55707,0.00014,29.6184]
[1776261760951,38.69,74030.04,0.0,-0.55638,0.00014,29.62789]
[1776261763290,38.69,74023.67,0.0,-0.55725,0.00014,29.61603]
[1776261763633,38.69,74016.67,0.0,-0.5582,0.00014,29.60284]
[1776261764110,38.69,74016.67,0.0,-0.5582,0.00014,29.60284]
[1776261764117,38.69,74016.67,0.0,-0.5582,0.00014,29.60284]
[1776261764640,38.69,74012.85,0.0,-0.55872,0.00014,29.59557]
[1776261765162,38.69,74012.85,0.0,-0.55872,0.00014,29.59557]
[1776261765647,38.69,74013.69,0.0,-0.55861,0.00014,29.59717]
[1776261770496,38.69,74018.12,0.0,-0.55801,0.00014,29.60553]
[1776261770687,38.69,74010.56,0.0,-0.55904,0.00014,29.59114]
[1776261771204,38.69,74010.56,0.0,-0.55904,0.00014,29.59114]
[1776261771695,38.69,73998.59,0.0,-0.56067,0.00014,29.56797]
[1776261773708,38.69,73999.81,0.0,-0.5605,0.00014,29.57036]
[1776261773838,38.69,73999.81,0.0,-0.5605,0.00014,29.57036]
[1776261774618,38.69,73999.81,0.0,-0.5605,0.00014,29.57036]
[1776261777142,38.69,74001.92,0.0,-0.56021,0.00014,29.57447]
[1776261778694,38.69,73987.74,0.0,-0.56214,0.00014,29.54656]
[1776261778744,38.69,73981.85,0.0,-0.56294,0.00014,29.53476]
[1776261782549,38.69,73982.66,0.0,-0.56283,0.00014,29.53642]
[1776261784702,38.69,73993.57,0.0,-0.56134,0.00014,29.55816]
[1776261788814,38.69,73998.66,0.0,-0.56065,0.00014,29.56817]
[1776261793849,38.69,73998.81,0.0,-0.56063,0.00014,29.56848]
[1776261797423,38.69,73996.4,0.0,-0.56096,0.00014,29.56377]
[1776261798884,38.69,73986.44,0.0,-0.56231,0.00014,29.54407]
[1776261801380,38.69,73984.72,0.0,-0.56254,0.00014,29.54063]
[1776261801674,38.69,73984.72,0.0,-0.56254,0.00014,29.54063]
[1776261801855,38.69,73984.78,0.0,-0.56253,0.00014,29.54077]
[1776261802045,38.69,73984.78,0.0,-0.56253,0.00014,29.54077]
[1776261802552,38.69,73984.78,0.0,-0.56253,0.00014,29.54077]
[1776261802613,38.69,73984.78,0.0,-0.56253,0.00014,29.54077]
[1776261802629,38.69,73992.29,0.0,-0.56151,0.00014,29.55573]
[1776261803204,38.69,73992.29,0.0,-0.56151,0.00014,29.55573]
[1776261803612,38.69,74015.97,0.0,-0.55829,0.00014,29.60158]
[1776261804290,38.69,74015.97,0.0,-0.55829,0.00014,29.60158]
[1776261804722,38.69,74015.97,0.0,-0.55829,0.00014,29.60158]
[1776261804304,38.69,74020.33,0.0,-0.5577,0.00014,29.6098]
[1776261806776,38.69,74021.43,0.0,-0.55755,0.00014,29.61186]
[1776261806942,38.69,74020.19,0.0,-0.55772,0.00014,29.60952]
[1776261809337,38.69,74015.79,0.0,-0.55832,0.00014,29.6012]
[1776261809389,38.69,74011.63,0.0,-0.55889,0.00014,29.59327]
[1776261810520,38.69,74011.63,0.0,-0.55889,0.00014,29.59327]
[1776261810621,38.69,74009.86,0.0,-0.55913,0.00014,29.58987]
[1776261811655,38.69,74009.86,0.0,-0.55913,0.00014,29.58987]
[1776261811756,38.69,74009.08,0.0,-0.55924,0.00014,29.58556]
[1776261817017,38.69,74003.98,0.0,-0.55993,0.00014,29.57571]
[1776261819140,38.69,74001.89,0.0,-0.56022,0.00014,29.57166]
[1776261819181,38.69,74001.29,0.0,-0.5603,0.00014,29.57049]
[1776261823980,38.69,74003.06,0.0,-0.56006,0.00014,29.57394]
[1776261824066,38.69,74002.78,0.0,-0.5601,0.00014,29.5734]
[1776261824877,38.69,74002.78,0.0,-0.5601,0.00014,29.5734]
[1776261825073,38.69,74002.56,0.0,-0.56013,0.00014,29.57297]
[1776261825951,38.69,74002.56,0.0,-0.56013,0.00014,29.57297]
[1776261826225,38.69,74005.9,0.0,-0.55967,0.00014,29.57944]
[1776261827087,38.69,74016.18,0.0,-0.55827,0.00014,29.59911]
[1776261828077,38.69,74016.18,0.0,-0.55827,0.00014,29.59911]
[1776261828094,38.69,74020.33,0.0,-0.55771,0.00014,29.60694]
[1776261830054,38.69,74019.55,0.0,-0.55782,0.00014,29.60546]
[1776261830185,38.69,74019.55,0.0,-0.55782,0.00014,29.60546]
[1776261830245,38.69,74020.79,0.0,-0.55765,0.00014,29.60779]
[1776261831774,38.69,74020.79,0.0,-0.55765,0.00014,29.60779]
[1776261831117,38.69,74029.83,0.0,-0.55642,0.00014,29.62463]
[1776261833131,38.69,74024.42,0.0,-0.55716,0.00014,29.61455]
[1776261834322,38.69,74024.42,0.0,-0.55716,0.00014,29.61455]
[1776261837289,38.69,74032.67,0.0,-0.55604,0.00014,29.6298]
[1776261838166,38.69,74040.18,0.0,-0.55502,0.00014,29.64349]
[1776261840634,38.68,74044.68,0.0,-0.55441,0.00014,29.65159]
[1776261842559,38.68,74038.92,0.0,-0.5552,0.00014,29.64115]
[1776261843201,38.68,74033.74,0.0,-0.5559,0.00014,29.63168]
[1776261848236,38.68,74034.69,0.0,-0.55578,0.00014,29.63338]
[1776261849813,38.68,74034.58,0.0,-0.55579,0.00014,29.63317]
[1776261853271,38.68,74025.88,0.0,-0.55698,0.00014,29.61702]
[1776261854386,38.68,74025.88,0.0,-0.55698,0.00014,29.61702]
[1776261855265,38.68,74024.36,0.0,-0.55719,0.00014,29.61417]
[1776261860321,38.67,74020.38,0.0,-0.55774,0.00014,29.60663]
[1776261860861,38.67,74020.38,0.0,-0.55774,0.00014,29.60663]
[1776261860976,38.67,74020.38,0.0,-0.55774,0.00014,29.60663]
[1776261861393,38.67,74020.38,0.0,-0.55774,0.00014,29.60663]
[1776261861491,38.67,74014.54,0.0,-0.55853,0.00014,29.59557]
[1776261862189,38.67,74014.54,0.0,-0.55853,0.00014,29.59557]
[1776261862499,38.67,74014.54,0.0,-0.55853,0.00014,29.59557]
[1776261862639,38.67,74009.59,0.0,-0.55921,0.00014,29.5861]
[1776261864487,38.67,74007.51,0.0,-0.55949,0.00014,29.5821]
[1776261864527,38.67,74007.51,0.0,-0.55949,0.00014,29.5821]
[1776261864569,38.67,74007.83,0.0,-0.55945,0.00014,29.58271]
[1776261864913,38.67,74007.83,0.0,-0.55945,0.00014,29.58271]
[1776261865594,38.67,74007.83,0.0,-0.55945,0.00014,29.58271]
[1776261865637,38.67,74006.38,0.0,-0.55965,0.00014,29.57992]
[1776261870802,38.67,74004.45,0.0,-0.55991,0.00014,29.57618]
[1776261870949,38.67,74002.96,0.0,-0.56011,0.00014,29.57329]
[1776261871720,38.67,73974.77,0.0,-0.56395,0.00014,29.51434]
[1776261872404,38.67,73965.89,0.0,-0.56516,0.00014,29.49606]
[1776261877440,38.66,73965.3,0.0,-0.56526,0.00014,29.49468]
[1776261882475,38.66,73963.84,0.0,-0.56547,0.00014,29.49149]
[1776261883811,38.66,73963.84,0.0,-0.56547,0.00014,29.49149]
[1776261883812,38.65,73963.74,0.0,-0.56548,0.00014,29.49125]
[1776261884296,38.65,73963.74,0.0,-0.56548,0.00014,29.49125]
[1776261884759,38.65,73963.74,0.0,-0.56548,0.00014,29.49125]
[1776261884489,38.65,73958.41,0.0,-0.56621,0.00014,29.48009]
[1776261885496,38.65,73956.8,0.0,-0.56643,0.00014,29.47669]
[1776261886938,38.65,73956.89,0.0,-0.56642,0.00014,29.47685]
[1776261887350,38.65,73956.89,0.0,-0.56642,0.00014,29.47685]
[1776261891720,38.65,73955.54,0.0,-0.56661,0.00014,29.47393]
[1776261891748,38.65,73957.65,0.0,-0.56633,0.00014,29.47835]
[1776261891885,38.65,73957.65,0.0,-0.56633,0.00014,29.47835]
[1776261892545,38.65,73966.42,0.0,-0.56514,0.00014,29.4966]
[1776261893055,38.65,73966.42,0.0,-0.56514,0.00014,29.4966]
[1776261895566,38.64,73960.7,0.0,-0.56592,0.00014,29.48461]
[1776261900034,38.64,73956.18,0.0,-0.56655,0.00014,29.47501]
[1776261900558,38.64,73956.18,0.0,-0.56655,0.00014,29.47501]
[1776261900601,38.64,73954.17,0.0,-0.56682,0.00014,29.47075]
[1776261906654,38.63,73950.78,0.0,-0.56729,0.00014,29.46342]
[1776261907432,38.63,73950.78,0.0,-0.56729,0.00014,29.46342]
[1776261907661,38.63,73953.4,0.0,-0.56694,0.00014,29.46895]
[1776261911148,38.63,73957.17,0.0,-0.56643,0.00014,29.47681]
[1776261911867,38.63,73957.53,0.0,-0.56639,0.00014,29.47754]
[1776261912035,38.63,73957.53,0.0,-0.56639,0.00014,29.47754]
[1776261912696,38.62,73968.55,0.0,-0.56489,0.00014,29.50047]
[1776261914208,38.62,73969.46,0.0,-0.56477,0.00014,29.50234]
[1776261914506,38.62,73969.46,0.0,-0.56477,0.00014,29.50234]
[1776261918834,38.62,73968.13,0.0,-0.56495,0.00014,29.49957]
[1776261919784,38.62,73967.92,0.0,-0.56498,0.00014,29.49913]
[1776261921077,38.62,73969.02,0.0,-0.56483,0.00014,29.50139]
[1776261923773,38.62,73960.99,0.0,-0.56592,0.00014,29.48471]
[1776261924469,38.62,73960.99,0.0,-0.56592,0.00014,29.48471]
[1776261925998,38.62,73960.81,0.0,-0.56595,0.00014,29.48433]
[1776261927665,38.62,73960.98,0.0,-0.56592,0.00014,29.48469]
[1776261927801,38.62,73961.36,0.0,-0.56587,0.00014,29.48549]
[1776261928051,38.62,73961.36,0.0,-0.56587,0.00014,29.48549]
[1776261928808,38.62,73961.27,0.0,-0.56588,0.00014,29.4853]
[1776261931531,38.62,73960.61,0.0,-0.56597,0.00014,29.48393]
[1776261932836,38.62,73969.72,0.0,-0.56474,0.00014,29.5]
[1776261936778,38.62,73972.01,0.0,-0.56443,0.00014,29.50469]
[1776261936864,38.62,73977.14,0.0,-0.56374,0.00014,29.51517]
[1776261937872,38.62,73985.42,0.0,-0.56261,0.00014,29.53189]
[1776261939885,38.62,73991.34,0.0,-0.5618,0.00014,29.54374]
[1776261941573,38.62,73991.34,0.0,-0.5618,0.00014,29.54374]
[1776261941610,38.62,73992.2,0.0,-0.56168,0.00014,29.54547]
[1776261942166,38.62,73992.2,0.0,-0.56168,0.00014,29.54547]
[1776261942717,38.62,73992.2,0.0,-0.56168,0.00014,29.54547]
[1776261942739,38.62,73995.82,0.0,-0.56119,0.00014,29.55264]
[1776261943363,38.62,73995.82,0.0,-0.56119,0.00014,29.55264]
[1776261943435,38.62,73995.82,0.0,-0.56119,0.00014,29.55264]
[1776261943632,38.62,74001.52,0.0,-0.56041,0.00014,29.56382]
[1776261944217,38.62,74001.52,0.0,-0.56041,0.00014,29.56382]
[1776261944353,38.62,74001.52,0.0,-0.56041,0.00014,29.56382]
[1776261946740,38.62,73998.3,0.0,-0.56085,0.00014,29.55752]
[1776261947081,38.62,73989.67,0.0,-0.56202,0.00014,29.54047]
[1776261948144,38.63,73976.71,0.0,-0.56379,0.00014,29.51437]
[1776261948949,38.62,73976.11,0.0,-0.56387,0.00014,29.51314]
[1776261953992,38.62,73974.06,0.0,-0.56415,0.00014,29.5089]
[1776261954991,38.62,73985.76,0.0,-0.56256,0.00014,29.5326]
[1776261956558,38.62,73985.76,0.0,-0.56256,0.00014,29.5326]
[1776261961505,38.62,73979.63,0.0,-0.5634,0.00014,29.52023]
[1776261963943,38.62,73975.77,0.0,-0.56392,0.00014,29.51237]
[1776261964285,38.62,73975.77,0.0,-0.56392,0.00014,29.51237]
[1776261964378,38.62,73970.24,0.0,-0.56468,0.00014,29.501]
[1776261965407,38.62,73954.94,0.0,-0.56676,0.00014,29.46907]
[1776261966070,38.62,73945.03,0.0,-0.56811,0.00014,29.44799]
[1776261967077,38.62,73944.53,0.0,-0.56818,0.00014,29.44689]
[1776261968260,38.62,73944.53,0.0,-0.56818,0.00014,29.44689]
[1776261968777,38.62,73944.53,0.0,-0.56818,0.00014,29.44689]
[1776261968883,38.62,73944.02,0.0,-0.56825,0.00014,29.44577]
[1776261969833,38.62,73944.02,0.0,-0.56825,0.00014,29.44577]
[1776261969879,38.62,73934.52,0.0,-0.56954,0.00014,29.42523]
[1776261970099,38.62,73921.67,0.0,-0.57128,0.00014,29.39693]
[1776261972322,38.62,73918.03,0.0,-0.57178,0.00014,29.38881]
[1776261972627,38.62,73921.26,0.0,-0.57134,0.00014,29.39602]
[1776261973120,38.62,73928.61,0.0,-0.57034,0.00014,29.41229]
[1776261974311,38.62,73928.61,0.0,-0.57034,0.00014,29.41229]
[1776261975843,38.62,73931.54,0.0,-0.56994,0.00014,29.41872]
[1776261975919,38.62,73925.42,0.0,-0.57077,0.00014,29.40526]
[1776261976042,38.62,73925.42,0.0,-0.57077,0.00014,29.40526]
[1776261978840,38.62,73921.04,0.0,-0.57137,0.00014,29.39555]
[1776261979326,38.62,73920.27,0.0,-0.57147,0.00014,29.39384]
[1776261982187,38.62,73912.19,0.0,-0.57257,0.00014,29.37575]
[1776261983836,38.62,73912.19,0.0,-0.57257,0.00014,29.37575]
[1776261984555,38.62,73914.42,0.0,-0.57226,0.00014,29.38078]
[1776261984656,38.62,73922.69,0.0,-0.57114,0.00014,29.39927]
[1776261985920,38.62,73922.69,0.0,-0.57114,0.00014,29.39927]
[1776261987511,38.62,73922.67,0.0,-0.57114,0.00014,29.39923]
[1776261989236,38.62,73928.33,0.0,-0.57037,0.00014,29.41175]
[1776261991250,38.62,73934.95,0.0,-0.56948,0.00014,29.42341]
[1776261992508,38.62,73934.95,0.0,-0.56948,0.00014,29.42341]
[1776261992804,38.62,73934.95,0.0,-0.56948,0.00014,29.42341]
[1776261992851,38.62,73938.21,0.0,-0.56904,0.00014,29.43049]
[1776261993264,38.62,73954.42,0.0,-0.56684,0.00014,29.46518]
[1776261994518,38.62,73954.42,0.0,-0.56684,0.00014,29.46518]
[1776261994586,38.62,73952.24,0.0,-0.56714,0.00014,29.46053]
[1776261995384,38.62,73952.24,0.0,-0.56714,0.00014,29.46053]
[1776261995487,38.62,73947.62,0.0,-0.56777,0.00014,29.45068]
[1776261996702,38.62,73937.81,0.0,-0.5691,0.00014,29.42954]
[1776261998434,38.62,73935.21,0.0,-0.56945,0.00014,29.42388]
[1776262000148,38.62,73928.38,0.0,-0.57038,0.00014,29.40893]
[1776262000465,38.62,73928.38,0.0,-0.57038,0.00014,29.40893]
[1776262003845,38.62,73932.14,0.0,-0.56987,0.00014,29.41718]
[1776262003915,38.62,73937.22,0.0,-0.56918,0.00014,29.42825]
[1776262004317,38.62,73937.22,0.0,-0.56918,0.00014,29.42825]
[1776262004342,38.62,73941.98,0.0,-0.56853,0.00014,29.43855]
[1776262006798,38.62,73945.83,0.0,-0.56801,0.00014,29.44678]
[1776262007712,38.62,73945.83,0.0,-0.56801,0.00014,29.44678]
[1776262007813,38.61,73947.83,0.0,-0.56774,0.00014,29.45104]
[1776262011391,38.61,73941.6,0.0,-0.5686,0.00014,29.43758]
[1776262012429,38.61,73941.6,0.0,-0.5686,0.00014,29.43758]
[1776262012530,38.61,73940.18,0.0,-0.56879,0.00014,29.4345]
[1776262013312,38.61,73940.18,0.0,-0.56879,0.00014,29.4345]
[1776262013462,38.61,73940.18,0.0,-0.56879,0.00014,29.4345]
[1776262013556,38.61,73941.52,0.0,-0.56861,0.00014,29.43738]
[1776262014219,38.61,73941.52,0.0,-0.56861,0.00014,29.43738]
[1776262017433,38.61,73950.73,0.0,-0.56736,0.00014,29.45703]
[1776262021211,38.61,73949.07,0.0,-0.5676,0.00014,29.45342]
[1776262021461,38.6,73948.4,0.0,-0.56769,0.00014,29.45197]
[1776262024482,38.6,73954.94,0.0,-0.56681,0.00014,29.46579]
[1776262026497,38.6,73949.36,0.0,-0.56757,0.00014,29.45389]
[1776262030526,38.6,73944.24,0.0,-0.56827,0.00014,29.44285]
[1776262031568,38.6,73944.24,0.0,-0.56827,0.00014,29.44285]
[1776262031638,38.6,73944.49,0.0,-0.56824,0.00014,29.44337]
[1776262032540,38.6,73939.17,0.0,-0.56896,0.00014,29.43187]
[1776262034447,38.59,73938.36,0.0,-0.56907,0.00014,29.4301]
[1776262034675,38.59,73929.49,0.0,-0.57028,0.00014,29.41071]
[1776262035488,38.59,73929.49,0.0,-0.57028,0.00014,29.41071]
[1776262037005,38.59,73924.29,0.0,-0.57099,0.00014,29.39923]
[1776262037998,38.59,73928.27,0.0,-0.57045,0.00014,29.40803]
[1776262038499,38.59,73928.27,0.0,-0.57045,0.00014,29.40803]
[1776262039591,38.6,73915.75,0.0,-0.57215,0.00014,29.38019]
[1776262041674,38.6,73912.22,0.0,-0.57262,0.00014,29.37224]
[1776262042612,38.6,73904.79,0.0,-0.57363,0.00014,29.35539]
[1776262046471,38.6,73903.38,0.0,-0.57382,0.00014,29.35217]
[1776262046905,38.6,73896.2,0.0,-0.5748,0.00014,29.33566]
[1776262047285,38.6,73896.2,0.0,-0.5748,0.00014,29.33566]
[1776262047649,38.6,73884.63,0.0,-0.57637,0.00014,29.30868]
[1776262048339,38.6,73884.63,0.0,-0.57637,0.00014,29.30868]
[1776262049682,38.6,73883.16,0.0,-0.57657,0.00014,29.30522]
[1776262049891,38.6,73881.06,0.0,-0.57685,0.00014,29.30027]
[1776262050671,38.6,73875.52,0.0,-0.5776,0.00014,29.28711]
[1776262052535,38.6,73873.04,0.0,-0.57795,0.00014,29.27834]
[1776262052685,38.6,73874.59,0.0,-0.57774,0.00014,29.28203]
[1776262053571,38.6,73874.59,0.0,-0.57774,0.00014,29.28203]
[1776262053691,38.59,73877.62,0.0,-0.57733,0.00014,29.28923]
[1776262054505,38.59,73877.62,0.0,-0.57733,0.00014,29.28923]
[1776262055002,38.59,73877.71,0.0,-0.57732,0.00014,29.28943]
[1776262055706,38.59,73882.97,0.0,-0.5766,0.00014,29.30187]
[1776262057103,38.59,73885.07,0.0,-0.57632,0.00014,29.30681]
[1776262057720,38.59,73882.09,0.0,-0.57672,0.00014,29.29979]
[1776262060333,38.59,73879.11,0.0,-0.57713,0.00014,29.29274]
[1776262060740,38.59,73873.02,0.0,-0.57795,0.00014,29.27824]
[1776262061283,38.59,73873.02,0.0,-0.57795,0.00014,29.27824]
[1776262061610,38.59,73873.02,0.0,-0.57795,0.00014,29.27824]
[1776262061748,38.59,73857.65,0.0,-0.58004,0.00014,29.2411]
[1776262062755,38.59,73850.76,0.0,-0.58097,0.00014,29.2242]
[1776262063893,38.59,73850.76,0.0,-0.58097,0.00014,29.2242]
[1776262063937,38.59,73850.76,0.0,-0.58097,0.00014,29.2242]
[1776262064769,38.59,73856.57,0.0,-0.58018,0.00014,29.23849]
[1776262065776,38.59,73862.6,0.0,-0.57936,0.00014,29.25318]
[1776262067746,38.59,73864.44,0.0,-0.57911,0.00014,29.25763]
[1776262069804,38.59,73871.17,0.0,-0.5782,0.00014,29.27382]
[1776262074841,38.59,73868.28,0.0,-0.5786,0.00014,29.26685]
[1776262077545,38.59,73870.85,0.0,-0.57825,0.00014,29.27301]
[1776262077862,38.59,73875.26,0.0,-0.57765,0.00014,29.28354]
[1776262078398,38.59,73875.26,0.0,-0.57765,0.00014,29.28354]
[1776262079446,38.59,73878.21,0.0,-0.57725,0.00014,29.29054]
[1776262079876,38.59,73880.61,0.0,-0.57693,0.00014,29.29621]
[1776262080345,38.59,73880.61,0.0,-0.57693,0.00014,29.29621]
[1776262081014,38.59,73880.61,0.0,-0.57693,0.00014,29.29621]
[1776262080883,38.59,73882.39,0.0,-0.57669,0.00014,29.30041]
[1776262081890,38.59,73882.25,0.0,-0.57671,0.00014,29.30007]
[1776262083829,38.59,73881.33,0.0,-0.57683,0.00014,29.2979]
[1776262083904,38.59,73880.41,0.0,-0.57696,0.00014,29.29572]
[1776262085164,38.59,73876.6,0.0,-0.57748,0.00014,29.28666]
[1776262085227,38.59,73876.6,0.0,-0.57748,0.00014,29.28666]
[1776262085307,38.59,73876.6,0.0,-0.57748,0.00014,29.28666]
[1776262085918,38.59,73885.58,0.0,-0.57626,0.00014,29.30787]
[1776262086152,38.59,73885.58,0.0,-0.57626,0.00014,29.30787]
[1776262086925,38.59,73896.95,0.0,-0.57471,0.00014,29.33439]
[1776262088939,38.59,73899.29,0.0,-0.57439,0.00014,29.33983]
[1776262090628,38.59,73902.29,0.0,-0.57399,0.00014,29.34674]
[1776262093910,38.59,73908.63,0.0,-0.57312,0.00014,29.36123]
[1776262094981,38.59,73903.47,0.0,-0.57382,0.00014,29.34948]
[1776262098003,38.6,73898.35,0.0,-0.57452,0.00014,29.33775]
[1776262098978,38.6,73898.35,0.0,-0.57452,0.00014,29.33775]
[1776262100018,38.6,73917.81,0.0,-0.57187,0.00014,29.382]
[1776262101025,38.6,73913.66,0.0,-0.57243,0.00014,29.37269]
[1776262101901,38.6,73913.66,0.0,-0.57243,0.00014,29.37269]
[1776262102607,38.6,73911.17,0.0,-0.57277,0.00014,29.36707]
[1776262103039,38.6,73905.24,0.0,-0.57358,0.00014,29.3536]
[1776262103485,38.6,73905.24,0.0,-0.57358,0.00014,29.3536]
[1776262104046,38.6,73899.52,0.0,-0.57435,0.00014,29.34051]
[1776262104890,38.6,73899.52,0.0,-0.57435,0.00014,29.34051]
[1776262109178,38.6,73897.29,0.0,-0.57465,0.00014,29.33545]
[1776262109249,38.6,73897.72,0.0,-0.57459,0.00014,29.33646]
[1776262111753,38.6,73902.28,0.0,-0.57397,0.00014,29.34696]
[1776262112686,38.6,73906.57,0.0,-0.57339,0.00014,29.35395]
[1776262113705,38.6,73908.94,0.0,-0.57307,0.00014,29.35935]
[1776262118982,38.6,73914.72,0.0,-0.57228,0.00014,29.37245]
[1776262119661,38.6,73913.59,0.0,-0.57244,0.00014,29.36991]
[1776262120710,38.6,73912.13,0.0,-0.57263,0.00014,29.36663]
[1776262121217,38.6,73914.89,0.0,-0.57226,0.00014,29.37286]
[1776262121696,38.6,73914.89,0.0,-0.57226,0.00014,29.37286]
[1776262122204,38.6,73917.19,0.0,-0.57195,0.00014,29.37803]
[1776262122706,38.6,73917.19,0.0,-0.57195,0.00014,29.37803]
[1776262125521,38.61,73924.42,0.0,-0.57096,0.00014,29.39416]
[1776262126433,38.61,73924.65,0.0,-0.57093,0.00014,29.39468]
[1776262126543,38.61,73925.94,0.0,-0.57075,0.00014,29.39754]
[1776262127730,38.61,73925.94,0.0,-0.57075,0.00014,29.39754]
[1776262127829,38.61,73939.14,0.0,-0.56896,0.00014,29.42643]
[1776262129500,38.6,73935.49,0.0,-0.56946,0.00014,29.41849]
[1776262130542,38.6,73935.49,0.0,-0.56946,0.00014,29.41849]
[1776262132244,38.61,73927.95,0.0,-0.57048,0.00014,29.40197]
[1776262133226,38.61,73927.95,0.0,-0.57048,0.00014,29.40197]
[1776262133293,38.61,73922.38,0.0,-0.57124,0.00014,29.38965]
[1776262136272,38.61,73915.89,0.0,-0.57212,0.00014,29.37516]
[1776262137389,38.61,73915.89,0.0,-0.57212,0.00014,29.37516]
[1776262139941,38.61,73910.29,0.0,-0.57288,0.00014,29.36255]
[1776262140741,38.61,73912.42,0.0,-0.57259,0.00014,29.3674]
[1776262140948,38.61,73912.42,0.0,-0.57259,0.00014,29.3674]
[1776262141050,38.61,73918.37,0.0,-0.57178,0.00014,29.38077]
[1776262141729,38.61,73918.37,0.0,-0.57178,0.00014,29.38077]
[1776262145747,38.61,73916.72,0.0,-0.572,0.00014,29.3771]
[1776262146078,38.61,73916.72,0.0,-0.572,0.00014,29.3771]
[1776262146332,38.61,73920.38,0.0,-0.5715,0.00014,29.3853]
[1776262146736,38.61,73920.38,0.0,-0.5715,0.00014,29.3853]
[1776262147785,38.61,73923.76,0.0,-0.57104,0.00014,29.39282]
[1776262147871,38.61,73917.26,0.0,-0.57192,0.00014,29.37834]
[1776262149343,38.61,73916.78,0.0,-0.57199,0.00014,29.37727]
[1776262151378,38.61,73910.91,0.0,-0.57278,0.00014,29.36409]
[1776262156413,38.61,73903.98,0.0,-0.57372,0.00014,29.34838]
[1776262161448,38.61,73900.06,0.0,-0.57425,0.00014,29.33944]
[1776262165554,38.61,73902.86,0.0,-0.57387,0.00014,29.34588]
[1776262166353,38.61,73906.98,0.0,-0.57331,0.00014,29.3553]
[1776262169374,38.61,73907.95,0.0,-0.57318,0.00014,29.35751]
[1776262170285,38.62,73910.29,0.0,-0.57286,0.00014,29.36283]
[1776262170781,38.62,73910.29,0.0,-0.57286,0.00014,29.36283]
[1776262170883,38.62,73916.3,0.0,-0.57204,0.00014,29.37638]
[1776262176784,38.62,73914.39,0.0,-0.57231,0.00014,29.36925]
[1776262177275,38.62,73917.53,0.0,-0.57188,0.00014,29.3763]
[1776262180289,38.62,73917.92,0.0,-0.57183,0.00014,29.3772]
[1776262182999,38.62,73919.69,0.0,-0.57159,0.00014,29.38117]
[1776262183317,38.62,73921.24,0.0,-0.57137,0.00014,29.38463]
[1776262183513,38.62,73921.24,0.0,-0.57137,0.00014,29.38463]
[1776262183621,38.62,73921.24,0.0,-0.57137,0.00014,29.38463]
[1776262183638,38.62,73921.24,0.0,-0.57137,0.00014,29.38463]
[1776262183708,38.62,73930.42,0.0,-0.57013,0.00014,29.40492]
[1776262185054,38.62,73930.42,0.0,-0.57013,0.00014,29.40492]
[1776262185081,38.62,73930.42,0.0,-0.57013,0.00014,29.40492]
[1776262185125,38.62,73930.42,0.0,-0.57013,0.00014,29.40492]
[1776262185082,38.62,73937.33,0.0,-0.56919,0.00014,29.42001]
[1776262185616,38.62,73941.65,0.0,-0.5686,0.00014,29.42935]
[1776262187067,38.62,73941.65,0.0,-0.5686,0.00014,29.42935]
[1776262191324,38.61,73949.67,0.0,-0.56752,0.00014,29.44646]
[1776262191659,38.61,73963.63,0.0,-0.56562,0.00014,29.47586]
[1776262192666,38.61,73971.02,0.0,-0.56462,0.00014,29.49112]
[1776262193561,38.61,73971.02,0.0,-0.56462,0.00014,29.49112]
[1776262194127,38.61,73978.04,0.0,-0.56366,0.00014,29.50547]
[1776262194680,38.61,73989.1,0.0,-0.56215,0.00014,29.52778]
[1776262195532,38.61,73989.1,0.0,-0.56215,0.00014,29.52778]
[1776262196693,38.61,73981.69,0.0,-0.56316,0.00014,29.5129]
[1776262198259,38.61,73977.92,0.0,-0.56368,0.00014,29.50525]
[1776262199146,38.61,73972.59,0.0,-0.5644,0.00014,29.49436]
[1776262199715,38.61,73966.92,0.0,-0.56518,0.00014,29.48263]
[1776262201928,38.61,73964.14,0.0,-0.56556,0.00014,29.47683]
[1776262202030,38.61,73964.07,0.0,-0.56557,0.00014,29.47666]
[1776262202554,38.61,73964.07,0.0,-0.56557,0.00014,29.47666]
[1776262203127,38.61,73964.07,0.0,-0.56557,0.00014,29.47666]
[1776262203145,38.61,73965.2,0.0,-0.56542,0.00014,29.47899]
[1776262203329,38.61,73965.2,0.0,-0.56542,0.00014,29.47899]
[1776262204043,38.61,73965.2,0.0,-0.56542,0.00014,29.47899]
[1776262204130,38.61,73965.2,0.0,-0.56542,0.00014,29.47899]
[1776262208489,38.61,73958.52,0.0,-0.56633,0.00014,29.46496]
[1776262208778,38.61,73974.84,0.0,-0.56411,0.00014,29.49878]
[1776262209785,38.61,73979.63,0.0,-0.56346,0.00014,29.50853]
[1776262210620,38.61,73979.63,0.0,-0.56346,0.00014,29.50853]
[1776262210792,38.6,73984.69,0.0,-0.56277,0.00014,29.51874]
[1776262211799,38.6,73991.03,0.0,-0.56191,0.00014,29.53141]
[1776262212251,38.6,73991.03,0.0,-0.56191,0.00014,29.53141]
[1776262212307,38.6,73991.03,0.0,-0.56191,0.00014,29.53141]
[1776262212806,38.6,74000.22,0.0,-0.56066,0.00014,29.54956]
[1776262214825,38.61,74003.96,0.0,-0.56014,0.00014,29.55687]
[1776262214830,38.61,74005.31,0.0,-0.55996,0.00014,29.5595]
[1776262215835,38.61,73999.42,0.0,-0.56076,0.00014,29.54801]
[1776262220878,38.61,73998.17,0.0,-0.56093,0.00014,29.54559]
[1776262223899,38.61,74005.74,0.0,-0.5599,0.00014,29.5604]
[1776262225009,38.61,74005.74,0.0,-0.5599,0.00014,29.5604]
[1776262225110,38.61,74006.42,0.0,-0.5598,0.00014,29.56173]
[1776262227579,38.61,74010.7,0.0,-0.55922,0.00014,29.57]
[1776262227601,38.61,74010.7,0.0,-0.55922,0.00014,29.57]
[1776262227927,38.61,74013.42,0.0,-0.55885,0.00014,29.57521]
[1776262229392,38.61,74013.9,0.0,-0.55878,0.00014,29.57613]
[1776262229419,38.61,74013.9,0.0,-0.55878,0.00014,29.57613]
[1776262229906,38.61,74013.9,0.0,-0.55878,0.00014,29.57613]
[1776262229941,38.61,74028.2,0.0,-0.55683,0.00014,29.60311]
[1776262230361,38.61,74028.2,0.0,-0.55683,0.00014,29.60311]
[1776262230948,38.61,74043.85,0.0,-0.5547,0.00014,29.63182]
[1776262231954,38.61,74042.99,0.0,-0.55482,0.00014,29.62744]
[1776262234347,38.61,74043.16,0.0,-0.5548,0.00014,29.62775]
[1776262236098,38.61,74045.37,0.0,-0.5545,0.00014,29.63174]
[1776262236893,38.61,74046.04,0.0,-0.5544,0.00014,29.63294]
[1776262236991,38.61,74037.32,0.0,-0.55559,0.00014,29.61711]
[1776262237998,38.61,74026.51,0.0,-0.55707,0.00014,29.59711]
[1776262239384,38.61,74024.99,0.0,-0.55728,0.00014,29.59425]
[1776262241334,38.61,74027.86,0.0,-0.55689,0.00014,29.5996]
[1776262242026,38.61,74039.38,0.0,-0.55532,0.00014,29.62083]
[1776262243033,38.61,74045.36,0.0,-0.5545,0.00014,29.63166]
[1776262247060,38.6,74046.7,0.0,-0.55432,0.00014,29.63404]
[1776262249078,38.6,74035.46,0.0,-0.55586,0.00014,29.61356]
[1776262254113,38.6,74040.23,0.0,-0.55521,0.00014,29.62225]
[1776262259148,38.6,74036.97,0.0,-0.55566,0.00014,29.61626]
[1776262264183,38.6,74035.02,0.0,-0.55593,0.00014,29.61265]
[1776262264349,38.6,74035.02,0.0,-0.55593,0.00014,29.61265]
[1776262265189,38.6,74028.64,0.0,-0.5568,0.00014,29.60084]
[1776262266197,38.6,74022.56,0.0,-0.55763,0.00014,29.58944]
[1776262267573,38.59,74021.18,0.0,-0.55782,0.00014,29.58683]
[1776262268117,38.59,74021.18,0.0,-0.55782,0.00014,29.58683]
[1776262268218,38.59,74007.81,0.0,-0.55965,0.00014,29.56129]
[1776262269218,38.59,73999.04,0.0,-0.56084,0.00014,29.5442]
[1776262269347,38.59,73999.04,0.0,-0.56084,0.00014,29.5442]
[1776262270225,38.59,74004.65,0.0,-0.56008,0.00014,29.55517]
[1776262274224,38.59,74004.62,0.0,-0.56008,0.00014,29.55511]
[1776262274999,38.59,74002.03,0.0,-0.56043,0.00014,29.55006]
[1776262275154,38.59,74002.03,0.0,-0.56043,0.00014,29.55006]
[1776262275263,38.59,73989.17,0.0,-0.56219,0.00014,29.52466]
[1776262275607,38.59,73989.17,0.0,-0.56219,0.00014,29.52466]
[1776262275663,38.59,73989.17,0.0,-0.56219,0.00014,29.52466]
[1776262276270,38.6,73989.87,0.0,-0.56209,0.00014,29.52608]
[1776262276472,38.6,73989.87,0.0,-0.56209,0.00014,29.52608]
[1776262277277,38.6,74003.56,0.0,-0.56022,0.00014,29.55308]
[1776262279233,38.6,74003.56,0.0,-0.56022,0.00014,29.55308]
[1776262279253,38.6,74009.42,0.0,-0.55942,0.00014,29.56444]
[1776262280917,38.6,74012.89,0.0,-0.55895,0.00014,29.57111]
[1776262280955,38.6,74020.5,0.0,-0.55791,0.00014,29.58558]
[1776262284256,38.6,74025.17,0.0,-0.55728,0.00014,29.59436]
[1776262286947,38.59,74031.11,0.0,-0.55647,0.00014,29.6054]
[1776262287272,38.59,74040.22,0.0,-0.55522,0.00014,29.62214]
[1776262288358,38.59,74045.87,0.0,-0.55445,0.00014,29.63236]
[1776262291379,38.59,74054.01,0.0,-0.55335,0.00014,29.64405]
[1776262295738,38.59,74054.1,0.0,-0.55335,0.00014,29.64415]
[1776262296414,38.58,74045.65,0.0,-0.55451,0.00014,29.62898]
[1776262298428,38.58,74040.2,0.0,-0.55525,0.00014,29.61911]
[1776262299523,38.58,74040.2,0.0,-0.55525,0.00014,29.61911]
[1776262301814,38.58,74043.03,0.0,-0.55486,0.00014,29.62425]
[1776262302355,38.58,74042.93,0.0,-0.55488,0.00014,29.62404]
[1776262304460,38.58,74044.47,0.0,-0.55467,0.00014,29.62681]
[1776262305487,38.58,74035.72,0.0,-0.55587,0.00014,29.61082]
[1776262308425,38.58,74031.78,0.0,-0.55641,0.00014,29.60355]
[1776262309040,38.58,74031.78,0.0,-0.55641,0.00014,29.60355]
[1776262309568,38.58,74029.05,0.0,-0.55678,0.00014,29.59846]
[1776262309634,38.58,74021.95,0.0,-0.55775,0.00014,29.58515]
[1776262312198,38.58,74019.75,0.0,-0.55805,0.00014,29.58099]
[1776262312531,38.58,74026.3,0.0,-0.55716,0.00014,29.59331]
[1776262314965,38.58,74031.25,0.0,-0.55649,0.00014,29.60253]
[1776262315551,38.58,74026.88,0.0,-0.55708,0.00014,29.59436]
[1776262319337,38.58,74025.09,0.0,-0.55733,0.00014,29.59098]
[1776262321100,38.58,74023.9,0.0,-0.55749,0.00014,29.58874]
[1776262321579,38.57,74021.91,0.0,-0.55777,0.00014,29.58499]
[1776262321594,38.57,74028.79,0.0,-0.55683,0.00014,29.59788]
[1776262325994,38.57,74032.34,0.0,-0.55635,0.00014,29.60445]
[1776262326100,38.57,74032.34,0.0,-0.55635,0.00014,29.60445]
[1776262326213,38.57,74032.19,0.0,-0.55637,0.00014,29.60417]
[1776262326376,38.57,74032.19,0.0,-0.55637,0.00014,29.60417]
[1776262326683,38.57,74032.19,0.0,-0.55637,0.00014,29.60417]
[1776262326727,38.57,74024.28,0.0,-0.55745,0.00014,29.5894]
[1776262331488,38.57,74020.79,0.0,-0.55793,0.00014,29.5828]
[1776262331578,38.57,74020.79,0.0,-0.55793,0.00014,29.5828]
[1776262331664,38.57,74026.03,0.0,-0.55721,0.00014,29.59265]
[1776262333251,38.57,74026.03,0.0,-0.55721,0.00014,29.59265]
[1776262333327,38.57,74026.03,0.0,-0.55721,0.00014,29.59265]
[1776262334118,38.57,74030.41,0.0,-0.55661,0.00014,29.60082]
[1776262334685,38.57,74038.85,0.0,-0.55546,0.00014,29.61635]
[1776262335692,38.57,74044.25,0.0,-0.55473,0.00014,29.62616]
[1776262336698,38.57,74044.25,0.0,-0.55473,0.00014,29.62616]
[1776262337562,38.57,74044.73,0.0,-0.55466,0.00014,29.62701]
[1776262339719,38.57,74051.63,0.0,-0.55372,0.00014,29.63938]
[1776262342285,38.56,74052.71,0.0,-0.55358,0.00014,29.64128]
[1776262342310,38.56,74054.82,0.0,-0.55329,0.00014,29.64501]
[1776262342746,38.56,74066.76,0.0,-0.55166,0.00014,29.66593]
[1776262343478,38.56,74066.76,0.0,-0.55166,0.00014,29.66593]
[1776262343778,38.56,74066.76,0.0,-0.55166,0.00014,29.66593]
[1776262344120,38.56,74066.76,0.0,-0.55166,0.00014,29.66593]
[1776262344221,38.56,74067.85,0.0,-0.55151,0.00014,29.6678]
[1776262349790,38.56,74062.64,0.0,-0.55224,0.00014,29.65864]
[1776262351804,38.55,74055.43,0.0,-0.55323,0.00014,29.6431]
[1776262354457,38.55,74055.13,0.0,-0.55328,0.00014,29.64252]
[1776262354825,38.55,74060.57,0.0,-0.55253,0.00014,29.65212]
[1776262355827,38.55,74060.57,0.0,-0.55253,0.00014,29.65212]
[1776262355834,38.55,74062.87,0.0,-0.55222,0.00014,29.65615]
[1776262356842,38.55,74056.26,0.0,-0.55312,0.00014,29.6445]
[1776262360868,38.55,74062.39,0.0,-0.55229,0.00014,29.65524]
[1776262365903,38.54,74063.51,0.0,-0.55214,0.00014,29.65713]
[1776262369246,38.54,74058.63,0.0,-0.55282,0.00014,29.64854]
[1776262370938,38.54,74038.44,0.0,-0.55558,0.00014,29.61225]
[1776262371946,38.54,74033.65,0.0,-0.55623,0.00014,29.60343]
[1776262376164,38.54,74034.77,0.0,-0.55608,0.00014,29.60547]
[1776262377069,38.54,74035.83,0.0,-0.55594,0.00014,29.60742]
[1776262377762,38.54,74032.47,0.0,-0.5564,0.00014,29.6012]
[1776262383011,38.54,74025.27,0.0,-0.55738,0.00014,29.58774]
[1776262385043,38.54,74025.65,0.0,-0.55733,0.00014,29.58844]
[1776262386044,38.54,74032.23,0.0,-0.55643,0.00014,29.60071]
[1776262391079,38.54,74034.76,0.0,-0.55609,0.00014,29.60536]
[1776262393544,38.53,74036.71,0.0,-0.55583,0.00014,29.60894]
[1776262394932,38.53,74032.16,0.0,-0.55645,0.00014,29.60053]
[1776262396745,38.53,74031.49,0.0,-0.55654,0.00014,29.59928]
[1776262397074,38.53,74031.49,0.0,-0.55654,0.00014,29.59928]
[1776262398128,38.53,74019.98,0.0,-0.55812,0.00014,29.57766]
[1776262401313,38.53,74021.42,0.0,-0.55792,0.00014,29.58038]
[1776262405184,38.53,74022.12,0.0,-0.55782,0.00014,29.58169]
[1776262405335,38.53,74022.12,0.0,-0.55782,0.00014,29.58169]
[1776262406048,38.53,74022.48,0.0,-0.55778,0.00014,29.58237]
[1776262406095,38.53,74022.48,0.0,-0.55778,0.00014,29.58237]
[1776262407693,38.53,74019.23,0.0,-0.55822,0.00014,29.57621]
[1776262407934,38.53,74019.23,0.0,-0.55822,0.00014,29.57621]
[1776262408198,38.53,74012.23,0.0,-0.55918,0.00014,29.56282]
[1776262409625,38.53,74010.41,0.0,-0.55943,0.00014,29.55932]
[1776262409779,38.53,74010.41,0.0,-0.55943,0.00014,29.55932]
[1776262410212,38.53,74006.35,0.0,-0.55998,0.00014,29.55146]
[1776262415549,38.53,74003.67,0.0,-0.56035,0.00014,29.54344]
[1776262417372,38.53,74000.92,0.0,-0.56073,0.00014,29.53807]
[1776262418268,38.54,74002.71,0.0,-0.56048,0.00014,29.5416]
[1776262419761,38.54,74003.44,0.0,-0.56038,0.00014,29.54304]
[1776262420282,38.54,74001.55,0.0,-0.56064,0.00014,29.53933]
[1776262425249,38.54,73997.5,0.0,-0.56119,0.00014,29.53136]
[1776262425321,38.54,73990.62,0.0,-0.56213,0.00014,29.51769]
[1776262426141,38.54,73990.62,0.0,-0.56213,0.00014,29.51769]
[1776262428583,38.54,73989.55,0.0,-0.56228,0.00014,29.51557]
[1776262431291,38.54,73983.88,0.0,-0.56305,0.00014,29.50416]
[1776262435390,38.54,73995.1,0.0,-0.56152,0.00014,29.52661]
[1776262437000,38.54,73996.64,0.0,-0.56131,0.00014,29.52967]
[1776262437405,38.54,73996.81,0.0,-0.56128,0.00014,29.53002]
[1776262440451,38.54,74000.2,0.0,-0.56082,0.00014,29.53674]
[1776262440992,38.54,74000.2,0.0,-0.56082,0.00014,29.53674]
[1776262441433,38.54,74004.33,0.0,-0.56025,0.00014,29.54483]
[1776262443193,38.54,74006.45,0.0,-0.55996,0.00014,29.54897]
[1776262443447,38.54,74006.05,0.0,-0.56002,0.00014,29.54819]
[1776262448778,38.54,74007.16,0.0,-0.55986,0.00014,29.55037]
[1776262448879,38.54,74009.67,0.0,-0.55952,0.00014,29.55525]
[1776262450477,38.54,74009.72,0.0,-0.55951,0.00014,29.55534]
[1776262450495,38.54,74009.24,0.0,-0.55958,0.00014,29.55442]
[1776262455531,38.54,74007.02,0.0,-0.55988,0.00014,29.55015]
[1776262460566,38.54,74009.68,0.0,-0.55951,0.00014,29.55532]
[1776262464980,38.54,74011.02,0.0,-0.55933,0.00014,29.55791]
[1776262465025,38.54,74012.11,0.0,-0.55918,0.00014,29.56002]
[1776262466250,38.54,74012.11,0.0,-0.55918,0.00014,29.56002]
[1776262467104,38.54,74019.4,0.0,-0.55818,0.00014,29.57396]
[1776262467615,38.54,74026.23,0.0,-0.55725,0.00014,29.58684]
[1776262470385,38.54,74030.14,0.0,-0.55671,0.00014,29.59414]
[1776262471642,38.54,74035.46,0.0,-0.55599,0.00014,29.60117]
[1776262474469,38.54,74034.97,0.0,-0.55606,0.00014,29.60026]
[1776262476170,38.54,74037.58,0.0,-0.55571,0.00014,29.60505]
[1776262476364,38.54,74037.58,0.0,-0.55571,0.00014,29.60505]
[1776262476680,38.54,74046.79,0.0,-0.55445,0.00014,29.62179]
[1776262477687,38.54,74054.69,0.0,-0.55337,0.00014,29.63592]
[1776262479067,38.54,74054.69,0.0,-0.55337,0.00014,29.63592]
[1776262479168,38.54,74059.54,0.0,-0.55271,0.00014,29.64447]
[1776262480344,38.54,74059.54,0.0,-0.55271,0.00014,29.64447]
[1776262480411,38.54,74065.85,0.0,-0.55185,0.00014,29.65549]
[1776262480538,38.54,74065.85,0.0,-0.55185,0.00014,29.65549]
[1776262480831,38.54,74077.34,0.0,-0.55027,0.00014,29.67525]
[1776262483010,38.54,74081.36,0.0,-0.54972,0.00014,29.68205]
[1776262483262,38.54,74081.36,0.0,-0.54972,0.00014,29.68205]
[1776262483564,38.54,74084.95,0.0,-0.54923,0.00014,29.68809]
[1776262483689,38.54,74084.95,0.0,-0.54923,0.00014,29.68809]
[1776262483731,38.54,74092.9,0.0,-0.54814,0.00014,29.70127]
[1776262485020,38.54,74102.86,0.0,-0.54677,0.00014,29.71748]
[1776262485786,38.54,74102.86,0.0,-0.54677,0.00014,29.71748]
[1776262486750,38.54,74097.3,0.0,-0.54753,0.00014,29.70848]
[1776262488303,38.54,74097.3,0.0,-0.54753,0.00014,29.70848]
[1776262488799,38.54,74094.01,0.0,-0.54798,0.00014,29.7031]
[1776262491512,38.54,74090.97,0.0,-0.5484,0.00014,29.69812]
[1776262492072,38.54,74090.97,0.0,-0.5484,0.00014,29.69812]
[1776262497595,38.54,74092.47,0.0,-0.54819,0.00014,29.70061]
[1776262497995,38.54,74092.47,0.0,-0.54819,0.00014,29.70061]
[1776262498503,38.54,74092.47,0.0,-0.54819,0.00014,29.70061]
[1776262498291,38.54,74097.94,0.0,-0.54744,0.00014,29.70956]
[1776262498591,38.54,74097.94,0.0,-0.54744,0.00014,29.70956]
[1776262498795,38.54,74097.94,0.0,-0.54744,0.00014,29.70956]
[1776262499391,38.54,74097.94,0.0,-0.54744,0.00014,29.70956]
[1776262499483,38.54,74125.16,0.0,-0.54371,0.00014,29.75253]
[1776262499693,38.54,74125.16,0.0,-0.54371,0.00014,29.75253]
[1776262500269,38.54,74125.16,0.0,-0.54371,0.00014,29.75253]
[1776262500327,38.54,74125.16,0.0,-0.54371,0.00014,29.75253]
[1776262500347,38.54,74156.31,0.0,-0.53944,0.00014,29.79851]
[1776262500881,38.54,74156.31,0.0,-0.53944,0.00014,29.79851]
[1776262501344,38.54,74174.32,0.0,-0.53696,0.00014,29.82354]
[1776262502137,38.54,74170.38,0.0,-0.5375,0.00014,29.81817]
[1776262503545,38.54,74167.19,0.0,-0.53794,0.00014,29.81376]
[1776262504882,38.54,74169.55,0.0,-0.53762,0.00014,29.81702]
[1776262506065,38.54,74173.07,0.0,-0.53714,0.00014,29.82183]
[1776262508696,38.54,74173.39,0.0,-0.53709,0.00014,29.82226]
[1776262510019,38.54,74173.66,0.0,-0.53706,0.00014,29.82262]
[1776262512772,38.54,74170.77,0.0,-0.53746,0.00014,29.81866]
[1776262513563,38.54,74173.38,0.0,-0.5371,0.00014,29.82222]
[1776262514430,38.54,74173.38,0.0,-0.5371,0.00014,29.82222]
[1776262513951,38.54,74184.02,0.0,-0.53564,0.00014,29.83651]
[1776262515071,38.54,74184.02,0.0,-0.53564,0.00014,29.83651]
[1776262515075,38.54,74184.02,0.0,-0.53564,0.00014,29.83651]
[1776262515105,38.54,74184.02,0.0,-0.53564,0.00014,29.83651]
[1776262515122,38.54,74196.44,0.0,-0.53393,0.00014,29.85269]
[1776262515989,38.54,74196.44,0.0,-0.53393,0.00014,29.85269]
[1776262516208,38.54,74196.44,0.0,-0.53393,0.00014,29.85269]
[1776262516333,38.54,74196.44,0.0,-0.53393,0.00014,29.85269]
[1776262516431,38.54,74203.48,0.0,-0.53297,0.00014,29.86162]
[1776262518369,38.54,74208.73,0.0,-0.53225,0.00014,29.86816]
[1776262518445,38.54,74208.73,0.0,-0.53225,0.00014,29.86816]
[1776262518488,38.54,74208.73,0.0,-0.53225,0.00014,29.86816]
[1776262519216,38.54,74209.11,0.0,-0.53219,0.00014,29.86862]
[1776262519228,38.54,74222.44,0.0,-0.53036,0.00014,29.88478]
[1776262520767,38.54,74227.24,0.0,-0.52971,0.00014,29.89044]
[1776262520931,38.54,74227.24,0.0,-0.52971,0.00014,29.89044]
[1776262521019,38.54,74218.21,0.0,-0.53095,0.00014,29.87971]
[1776262522157,38.54,74218.21,0.0,-0.53095,0.00014,29.87971]
[1776262522466,38.54,74218.21,0.0,-0.53095,0.00014,29.87971]
[1776262522243,38.54,74205.61,0.0,-0.53268,0.00014,29.86426]
[1776262523027,38.53,74193.51,0.0,-0.53434,0.00014,29.84888]
[1776262524176,38.53,74185.91,0.0,-0.53539,0.00014,29.83897]
[1776262528062,38.54,74179.42,0.0,-0.53628,0.00014,29.83034]
[1776262530495,38.54,74181.7,0.0,-0.53596,0.00014,29.83339]
[1776262530562,38.54,74183.12,0.0,-0.53577,0.00014,29.83528]
[1776262531083,38.54,74175.08,0.0,-0.53688,0.00014,29.82169]
[1776262533311,38.53,74171.23,0.0,-0.53741,0.00014,29.81643]
[1776262533537,38.53,74171.23,0.0,-0.53741,0.00014,29.81643]
[1776262534336,38.53,74171.42,0.0,-0.53738,0.00014,29.81668]
[1776262534425,38.53,74165.18,0.0,-0.53824,0.00014,29.80806]
[1776262535110,38.53,74171.62,0.0,-0.53736,0.00014,29.81695]
[1776262536118,38.53,74177.21,0.0,-0.53659,0.00014,29.82455]
[1776262538026,38.53,74180.75,0.0,-0.5361,0.00014,29.8293]
[1776262539139,38.53,74192.41,0.0,-0.5345,0.00014,29.84464]
[1776262540146,38.53,74203.39,0.0,-0.53299,0.00014,29.85865]
[1776262542123,38.53,74202.63,0.0,-0.5331,0.00014,29.85769]
[1776262542173,38.53,74202.63,0.0,-0.5331,0.00014,29.85769]
[1776262542554,38.53,74202.63,0.0,-0.5331,0.00014,29.85769]
[1776262542206,38.53,74203.01,0.0,-0.53305,0.00014,29.85816]
[1776262543298,38.53,74203.01,0.0,-0.53305,0.00014,29.85816]
[1776262543306,38.53,74210.94,0.0,-0.53196,0.00014,29.86803]
[1776262543772,38.53,74210.94,0.0,-0.53196,0.00014,29.86803]
[1776262544176,38.53,74223.87,0.0,-0.53018,0.00014,29.88363]
[1776262545183,38.53,74233.01,0.0,-0.52892,0.00014,29.89431]
[1776262547197,38.53,74243.84,0.0,-0.52744,0.00014,29.90657]
[1776262550093,38.53,74243.35,0.0,-0.52751,0.00014,29.90602]
[1776262550123,38.53,74243.35,0.0,-0.52751,0.00014,29.90602]
[1776262550172,38.53,74243.35,0.0,-0.52751,0.00014,29.90602]
[1776262550228,38.53,74234.7,0.0,-0.52869,0.00014,29.89624]
[1776262551248,38.53,74227.56,0.0,-0.52968,0.00014,29.88796]
[1776262552782,38.53,74227.75,0.0,-0.52965,0.00014,29.88818]
[1776262552980,38.53,74227.75,0.0,-0.52965,0.00014,29.88818]
[1776262553114,38.53,74227.75,0.0,-0.52965,0.00014,29.88818]
[1776262554403,38.53,74239.13,0.0,-0.52809,0.00014,29.90127]
[1776262554946,38.53,74239.13,0.0,-0.52809,0.00014,29.90127]
[1776262555262,38.53,74249.86,0.0,-0.52661,0.00014,29.9132]
[1776262556128,38.53,74249.86,0.0,-0.52661,0.00014,29.9132]
[1776262556445,38.53,74249.86,0.0,-0.52661,0.00014,29.9132]
[1776262556529,38.53,74242.14,0.0,-0.52767,0.00014,29.90465]
[1776262557101,38.53,74242.14,0.0,-0.52767,0.00014,29.90465]
[1776262557416,38.53,74242.14,0.0,-0.52767,0.00014,29.90465]
[1776262557448,38.53,74227.24,0.0,-0.52972,0.00014,29.88757]
[1776262557652,38.53,74227.24,0.0,-0.52972,0.00014,29.88757]
[1776262558482,38.53,74227.24,0.0,-0.52972,0.00014,29.88757]
[1776262558573,38.52,74229.8,0.0,-0.52937,0.00014,29.89056]
[1776262558654,38.52,74229.8,0.0,-0.52937,0.00014,29.89056]
[1776262559290,38.52,74235.91,0.0,-0.52853,0.00014,29.8976]
[1776262560577,38.52,74235.91,0.0,-0.52853,0.00014,29.8976]
[1776262561101,38.52,74234.92,0.0,-0.52867,0.00014,29.89647]
[1776262563431,38.52,74242.28,0.0,-0.52766,0.00014,29.9048]
[1776262564748,38.52,74245.24,0.0,-0.52725,0.00014,29.90809]
[1776262565394,38.52,74254.82,0.0,-0.52593,0.00014,29.91855]
[1776262568416,38.52,74258.82,0.0,-0.52539,0.00014,29.92281]
[1776262569294,38.52,74258.82,0.0,-0.52539,0.00014,29.92281]
[1776262569434,38.52,74265.53,0.0,-0.52447,0.00014,29.92984]
[1776262570279,38.52,74265.53,0.0,-0.52447,0.00014,29.92984]
[1776262570282,38.52,74265.53,0.0,-0.52447,0.00014,29.92984]
[1776262570436,38.52,74266.72,0.0,-0.5243,0.00014,29.93108]
[1776262571443,38.52,74261.18,0.0,-0.52506,0.00014,29.9253]
[1776262576345,38.52,74257.17,0.0,-0.52562,0.00014,29.92103]
[1776262576478,38.51,74263.15,0.0,-0.5248,0.00014,29.92735]
[1776262576708,38.51,74263.15,0.0,-0.5248,0.00014,29.92735]
[1776262577485,38.51,74263.96,0.0,-0.52469,0.00014,29.9282]
[1776262577760,38.51,74263.96,0.0,-0.52469,0.00014,29.9282]
[1776262578492,38.52,74266.87,0.0,-0.52429,0.00014,29.93122]
[1776262581391,38.52,74271.53,0.0,-0.52364,0.00014,29.93599]
[1776262581406,38.52,74271.53,0.0,-0.52364,0.00014,29.93599]
[1776262581513,38.52,74270.63,0.0,-0.52377,0.00014,29.93508]
[1776262582698,38.52,74267.7,0.0,-0.52417,0.00014,29.93207]
[1776262583529,38.52,74271.9,0.0,-0.52359,0.00014,29.93637]
[1776262585525,38.52,74275.27,0.0,-0.52313,0.00014,29.93977]
[1776262585549,38.51,74275.98,0.0,-0.52303,0.00014,29.94048]
[1776262586553,38.51,74268.66,0.0,-0.52404,0.00014,29.93306]
[1776262587078,38.51,74268.66,0.0,-0.52404,0.00014,29.93306]
[1776262587235,38.51,74268.66,0.0,-0.52404,0.00014,29.93306]
[1776262587564,38.51,74270.57,0.0,-0.52378,0.00014,29.93501]
[1776262587927,38.51,74270.57,0.0,-0.52378,0.00014,29.93501]
[1776262588167,38.51,74270.57,0.0,-0.52378,0.00014,29.93501]
[1776262588567,38.51,74277.21,0.0,-0.52286,0.00014,29.9417]
[1776262588927,38.51,74277.21,0.0,-0.52286,0.00014,29.9417]
[1776262588985,38.51,74277.21,0.0,-0.52286,0.00014,29.9417]
[1776262589574,38.51,74276.09,0.0,-0.52302,0.00014,29.94058]
[1776262589696,38.51,74276.09,0.0,-0.52302,0.00014,29.94058]
[1776262590450,38.51,74276.09,0.0,-0.52302,0.00014,29.94058]
[1776262590581,38.51,74278.56,0.0,-0.52268,0.00014,29.94304]
[1776262590703,38.51,74278.56,0.0,-0.52268,0.00014,29.94304]
[1776262590902,38.51,74278.56,0.0,-0.52268,0.00014,29.94304]
[1776262594609,38.51,74289.97,0.0,-0.52111,0.00014,29.95132]
[1776262596402,38.51,74291.65,0.0,-0.52088,0.00014,29.95291]
[1776262598149,38.51,74304.51,0.0,-0.51912,0.00014,29.96476]
[1776262599120,38.51,74304.51,0.0,-0.51912,0.00014,29.96476]
[1776262600242,38.51,74306.19,0.0,-0.51888,0.00014,29.96627]
[1776262600774,38.51,74300.97,0.0,-0.5196,0.00014,29.96156]
[1776262600980,38.51,74300.97,0.0,-0.5196,0.00014,29.96156]
[1776262601987,38.51,74303.6,0.0,-0.51924,0.00014,29.96394]
[1776262603626,38.51,74309.29,0.0,-0.51846,0.00014,29.96901]
[1776262604683,38.51,74317.19,0.0,-0.51737,0.00014,29.97587]
[1776262606043,38.51,74317.19,0.0,-0.51737,0.00014,29.97587]
[1776262606698,38.5,74325.03,0.0,-0.5163,0.00014,29.98245]
[1776262607956,38.5,74331.88,0.0,-0.51535,0.00014,29.98803]
[1776262609559,38.5,74331.88,0.0,-0.51535,0.00014,29.98803]
[1776262609594,38.5,74320.65,0.0,-0.5169,0.00014,29.97879]
[1776262609644,38.5,74320.65,0.0,-0.5169,0.00014,29.97879]
[1776262609720,38.5,74310.86,0.0,-0.51825,0.00014,29.97038]
[1776262610839,38.5,74310.86,0.0,-0.51825,0.00014,29.97038]
[1776262612702,38.5,74308.36,0.0,-0.51859,0.00014,29.96817]
[1776262613767,38.5,74299.59,0.0,-0.5198,0.00014,29.96026]
[1776262617076,38.5,74297.38,0.0,-0.52011,0.00014,29.95822]
[1776262618201,38.5,74301.33,0.0,-0.51956,0.00014,29.96185]
[1776262618394,38.5,74301.33,0.0,-0.51956,0.00014,29.96185]
[1776262618569,38.5,74301.33,0.0,-0.51956,0.00014,29.96185]
[1776262620165,38.5,74303.24,0.0,-0.5193,0.00014,29.96358]
[1776262620261,38.5,74303.24,0.0,-0.5193,0.00014,29.96358]
[1776262621648,38.5,74297.11,0.0,-0.52014,0.00014,29.95797]
[1776262622580,38.5,74297.11,0.0,-0.52014,0.00014,29.95797]
[1776262624261,38.5,74300.55,0.0,-0.51967,0.00014,29.96113]
[1776262624266,38.5,74310.57,0.0,-0.51829,0.00014,29.97011]
[1776262625071,38.5,74314.36,0.0,-0.51777,0.00014,29.97341]
[1776262626384,38.5,74314.36,0.0,-0.51777,0.00014,29.97341]
[1776262626451,38.5,74314.36,0.0,-0.51777,0.00014,29.97341]
[1776262626637,38.5,74314.36,0.0,-0.51777,0.00014,29.97341]
[1776262627385,38.5,74316.09,0.0,-0.51753,0.00014,29.9749]
[1776262627514,38.5,74329.47,0.0,-0.51569,0.00014,29.98607]
[1776262628225,38.5,74329.47,0.0,-0.51569,0.00014,29.98607]
[1776262628554,38.5,74346.43,0.0,-0.51336,0.00014,29.99931]
[1776262629240,38.5,74346.43,0.0,-0.51336,0.00014,29.99931]
[1776262629332,38.5,74346.43,0.0,-0.51336,0.00014,29.99931]
[1776262629341,38.5,74347.94,0.0,-0.51315,0.00014,30.00044]
[1776262629943,38.5,74347.94,0.0,-0.51315,0.00014,30.00044]
[1776262630127,38.5,74347.94,0.0,-0.51315,0.00014,30.00044]
[1776262630228,38.5,74343.68,0.0,-0.51373,0.00014,29.99723]
[1776262631217,38.5,74343.68,0.0,-0.51373,0.00014,29.99723]
[1776262631302,38.5,74342.4,0.0,-0.51391,0.00014,29.99626]
[1776262631687,38.5,74342.4,0.0,-0.51391,0.00014,29.99626]
[1776262632375,38.5,74342.4,0.0,-0.51391,0.00014,29.99626]
[1776262634281,38.5,74340.75,0.0,-0.51414,0.00014,29.99499]
[1776262634381,38.5,74341.05,0.0,-0.51409,0.00014,29.99522]
[1776262636492,38.5,74343.79,0.0,-0.51372,0.00014,29.99732]
[1776262636537,38.5,74348.16,0.0,-0.51312,0.00014,30.00061]
[1776262636942,38.5,74355.85,0.0,-0.51206,0.00014,30.00622]
[1776262637849,38.5,74355.85,0.0,-0.51206,0.00014,30.00622]
[1776262637949,38.5,74366.19,0.0,-0.51063,0.00014,30.01344]
[1776262639553,38.5,74371.68,0.0,-0.50988,0.00014,30.01712]
[1776262639968,38.5,74378.28,0.0,-0.50897,0.00014,30.0214]
[1776262641982,38.5,74380.66,0.0,-0.50864,0.00014,30.02291]
[1776262646259,38.5,74373.59,0.0,-0.50961,0.00014,30.01838]
[1776262646800,38.5,74373.59,0.0,-0.50961,0.00014,30.01838]
[1776262646956,38.5,74373.59,0.0,-0.50961,0.00014,30.01838]
[1776262647280,38.5,74373.59,0.0,-0.50961,0.00014,30.01838]
[1776262647523,38.5,74373.59,0.0,-0.50961,0.00014,30.01838]
[1776262647639,38.5,74373.59,0.0,-0.50961,0.00014,30.01838]
[1776262647624,38.51,74391.32,0.0,-0.50717,0.00014,30.0294]
[1776262648380,38.51,74398.17,0.0,-0.50623,0.00014,30.03336]
[1776262649537,38.51,74398.17,0.0,-0.50623,0.00014,30.03336]
[1776262650197,38.51,74395.85,0.0,-0.50655,0.00014,30.03204]
[1776262650367,38.51,74395.85,0.0,-0.50655,0.00014,30.03204]
[1776262651492,38.51,74394.48,0.0,-0.50674,0.00014,30.03125]
[1776262651803,38.51,74396.48,0.0,-0.50646,0.00014,30.0296]
[1776262653583,38.51,74395.44,0.0,-0.50661,0.00014,30.02901]
[1776262653630,38.51,74388.55,0.0,-0.50755,0.00014,30.02496]
[1776262653778,38.51,74388.55,0.0,-0.50755,0.00014,30.02496]
[1776262655080,38.51,74371.77,0.0,-0.50986,0.00014,30.01439]
[1776262656337,38.51,74371.77,0.0,-0.50986,0.00014,30.01439]
[1776262656666,38.51,74371.77,0.0,-0.50986,0.00014,30.01439]
[1776262656677,38.51,74371.77,0.0,-0.50986,0.00014,30.01439]
[1776262656437,38.51,74361.52,0.0,-0.51127,0.00014,30.00744]
[1776262656885,38.51,74361.52,0.0,-0.51127,0.00014,30.00744]
[1776262657666,38.51,74361.52,0.0,-0.51127,0.00014,30.00744]
[1776262657094,38.51,74364.51,0.0,-0.51086,0.00014,30.00951]
[1776262657829,38.51,74364.51,0.0,-0.51086,0.00014,30.00951]
[1776262658432,38.51,74364.51,0.0,-0.51086,0.00014,30.00951]
[1776262658514,38.51,74356.77,0.0,-0.51193,0.00014,30.0041]
[1776262658840,38.51,74356.77,0.0,-0.51193,0.00014,30.0041]
[1776262659136,38.51,74356.77,0.0,-0.51193,0.00014,30.0041]
[1776262659475,38.51,74356.77,0.0,-0.51193,0.00014,30.0041]
[1776262659577,38.51,74347.61,0.0,-0.51319,0.00014,29.99741]
[1776262661165,38.51,74347.33,0.0,-0.51323,0.00014,29.99721]
[1776262661420,38.51,74347.33,0.0,-0.51323,0.00014,29.99721]
[1776262662400,38.51,74346.88,0.0,-0.51329,0.00014,29.99687]
[1776262662502,38.51,74337.28,0.0,-0.51461,0.00014,29.98953]
[1776262663138,38.51,74325.73,0.0,-0.5162,0.00014,29.98025]
[1776262664145,38.51,74318.09,0.0,-0.51725,0.00014,29.97386]
[1776262665407,38.51,74318.09,0.0,-0.51725,0.00014,29.97386]
[1776262668177,38.51,74305.85,0.0,-0.51893,0.00014,29.96318]
[1776262670190,38.51,74318.11,0.0,-0.51724,0.00014,29.97388]
[1776262673212,38.52,74311.56,0.0,-0.51814,0.00014,29.96824]
[1776262678247,38.52,74307.43,0.0,-0.5187,0.00014,29.96463]
[1776262682658,38.53,74310.61,0.0,-0.51826,0.00014,29.96745]
[1776262682710,38.53,74308.45,0.0,-0.51856,0.00014,29.96555]
[1776262682822,38.53,74308.45,0.0,-0.51856,0.00014,29.96555]
[1776262682990,38.53,74308.45,0.0,-0.51856,0.00014,29.96555]
[1776262683061,38.53,74308.45,0.0,-0.51856,0.00014,29.96555]
[1776262683647,38.53,74308.45,0.0,-0.51856,0.00014,29.96555]
[1776262683676,38.53,74292.04,0.0,-0.52081,0.00014,29.95055]
[1776262684231,38.53,74292.04,0.0,-0.52081,0.00014,29.95055]
[1776262684291,38.53,74289.54,0.0,-0.52116,0.00014,29.94819]
[1776262684747,38.53,74289.54,0.0,-0.52116,0.00014,29.94819]
[1776262684840,38.53,74289.54,0.0,-0.52116,0.00014,29.94819]
[1776262685071,38.53,74289.54,0.0,-0.52116,0.00014,29.94819]
[1776262685497,38.53,74289.54,0.0,-0.52116,0.00014,29.94819]
[1776262685598,38.53,74303.45,0.0,-0.51924,0.00014,29.96109]
[1776262686306,38.53,74311.1,0.0,-0.51819,0.00014,29.96789]
[1776262687531,38.53,74318.33,0.0,-0.5172,0.00014,29.97413]
[1776262689266,38.54,74319.11,0.0,-0.51709,0.00014,29.97479]
[1776262689641,38.54,74319.11,0.0,-0.51709,0.00014,29.97479]
[1776262689652,38.54,74325.01,0.0,-0.51627,0.00014,29.97972]
[1776262689927,38.54,74325.01,0.0,-0.51627,0.00014,29.97972]
[1776262690684,38.54,74325.01,0.0,-0.51627,0.00014,29.97972]
[1776262690340,38.54,74342.03,0.0,-0.51393,0.00014,29.99326]
[1776262691182,38.54,74342.03,0.0,-0.51393,0.00014,29.99326]
[1776262691348,38.54,74339.11,0.0,-0.51433,0.00014,29.99101]
[1776262692139,38.54,74339.11,0.0,-0.51433,0.00014,29.99101]
[1776262694020,38.54,74334.16,0.0,-0.51501,0.00014,29.98713]
[1776262696314,38.54,74341.42,0.0,-0.51401,0.00014,29.9928]
[1776262697390,38.54,74326.21,0.0,-0.5161,0.00014,29.98073]
[1776262698397,38.54,74322.23,0.0,-0.51665,0.00014,29.97743]
[1776262701652,38.55,74324.5,0.0,-0.51634,0.00014,29.97933]
[1776262701693,38.55,74325.18,0.0,-0.51624,0.00014,29.97989]
[1776262701812,38.55,74325.18,0.0,-0.51624,0.00014,29.97989]
[1776262702425,38.55,74311.57,0.0,-0.51812,0.00014,29.96834]
[1776262703295,38.55,74311.57,0.0,-0.51812,0.00014,29.96834]
[1776262703431,38.55,74306.51,0.0,-0.51881,0.00014,29.96388]
[1776262706233,38.55,74308.09,0.0,-0.51859,0.00014,29.96528]
[1776262706453,38.55,74301.66,0.0,-0.51948,0.00014,29.95952]
[1776262707117,38.55,74301.66,0.0,-0.51948,0.00014,29.95952]
[1776262707564,38.55,74301.66,0.0,-0.51948,0.00014,29.95952]
[1776262707648,38.55,74289.27,0.0,-0.52118,0.00014,29.94799]
[1776262708743,38.55,74289.27,0.0,-0.52118,0.00014,29.94799]
[1776262710141,38.55,74286.7,0.0,-0.52153,0.00014,29.94554]
[1776262710510,38.55,74286.7,0.0,-0.52153,0.00014,29.94554]
[1776262713056,38.55,74287.8,0.0,-0.52138,0.00014,29.94381]
[1776262713790,38.55,74287.8,0.0,-0.52138,0.00014,29.94381]
[1776262714700,38.55,74270.66,0.0,-0.52374,0.00014,29.92688]
[1776262715209,38.55,74270.66,0.0,-0.52374,0.00014,29.92688]
[1776262715516,38.55,74252.5,0.0,-0.52623,0.00014,29.90781]
[1776262716523,38.55,74249.08,0.0,-0.5267,0.00014,29.90409]
[1776262721559,38.56,74248.1,0.0,-0.52683,0.00014,29.90304]
[1776262726594,38.56,74259.22,0.0,-0.5253,0.00014,29.91505]
[1776262726922,38.56,74259.22,0.0,-0.5253,0.00014,29.91505]
[1776262727601,38.56,74268.75,0.0,-0.52399,0.00014,29.92497]
[1776262728241,38.56,74268.75,0.0,-0.52399,0.00014,29.92497]
[1776262728607,38.56,74276.27,0.0,-0.52296,0.00014,29.93258]
[1776262733338,38.57,74276.01,0.0,-0.52299,0.00014,29.93234]
[1776262734650,38.57,74292.98,0.0,-0.52065,0.00014,29.94878]
[1776262736663,38.57,74299.11,0.0,-0.51981,0.00014,29.95446]
[1776262741703,38.57,74298.32,0.0,-0.51992,0.00014,29.95374]
[1776262742708,38.57,74291.32,0.0,-0.52088,0.00014,29.94722]
[1776262743047,38.57,74291.32,0.0,-0.52088,0.00014,29.94722]
[1776262745992,38.57,74282.47,0.0,-0.52209,0.00014,29.93874]
[1776262747044,38.57,74279.14,0.0,-0.52255,0.00014,29.93548]
[1776262749266,38.57,74280.01,0.0,-0.52243,0.00014,29.93634]
[1776262751049,38.58,74282.78,0.0,-0.52205,0.00014,29.93905]
[1776262756807,38.58,74277.14,0.0,-0.52282,0.00014,29.93352]
[1776262762128,38.58,74276.74,0.0,-0.52287,0.00014,29.93313]
[1776262762282,38.58,74276.74,0.0,-0.52287,0.00014,29.93313]
[1776262762450,38.58,74276.74,0.0,-0.52287,0.00014,29.93313]
[1776262763117,38.58,74288.66,0.0,-0.52123,0.00014,29.94475]
[1776262763856,38.58,74297.43,0.0,-0.52003,0.00014,29.95297]
[1776262767564,38.58,74295.15,0.0,-0.52034,0.00014,29.95086]
[1776262767981,38.59,74293.24,0.0,-0.5206,0.00014,29.94909]
[1776262768694,38.59,74293.24,0.0,-0.5206,0.00014,29.94909]
[1776262768891,38.59,74285.33,0.0,-0.52169,0.00014,29.94157]
[1776262770396,38.59,74285.33,0.0,-0.52169,0.00014,29.94157]
[1776262772014,38.59,74277.89,0.0,-0.52271,0.00014,29.9343]
[1776262772207,38.59,74270.98,0.0,-0.52366,0.00014,29.92458]
[1776262772919,38.59,74261.13,0.0,-0.52501,0.00014,29.9144]
[1776262774220,38.59,74256.0,0.0,-0.52572,0.00014,29.90898]
[1776262775007,38.59,74256.0,0.0,-0.52572,0.00014,29.90898]
[1776262775585,38.59,74254.2,0.0,-0.52596,0.00014,29.90705]
[1776262775940,38.59,74248.66,0.0,-0.52672,0.00014,29.90104]
[1776262777339,38.59,74248.66,0.0,-0.52672,0.00014,29.90104]
[1776262777441,38.59,74247.03,0.0,-0.52695,0.00014,29.89927]
[1776262778349,38.59,74247.03,0.0,-0.52695,0.00014,29.89927]
[1776262778452,38.59,74247.09,0.0,-0.52694,0.00014,29.89933]
[1776262778961,38.59,74254.71,0.0,-0.52589,0.00014,29.90761]
[1776262780975,38.59,74260.82,0.0,-0.52505,0.00014,29.91411]
[1776262782981,38.59,74260.45,0.0,-0.5251,0.00014,29.91372]
[1776262783234,38.59,74260.45,0.0,-0.5251,0.00014,29.91372]
[1776262783308,38.6,74255.99,0.0,-0.52571,0.00014,29.909]
[1776262784449,38.6,74246.24,0.0,-0.52705,0.00014,29.89842]
[1776262785848,38.6,74236.28,0.0,-0.52842,0.00014,29.88726]
[1776262786009,38.6,74230.61,0.0,-0.5292,0.00014,29.88075]
[1776262787505,38.6,74230.61,0.0,-0.5292,0.00014,29.88075]
[1776262787803,38.6,74230.61,0.0,-0.5292,0.00014,29.88075]
[1776262787552,38.6,74228.67,0.0,-0.52946,0.00014,29.87851]
[1776262789030,38.6,74220.34,0.0,-0.5306,0.00014,29.86869]
[1776262790931,38.6,74220.07,0.0,-0.53064,0.00014,29.86837]
[1776262791245,38.6,74220.07,0.0,-0.53064,0.00014,29.86837]
[1776262791434,38.6,74220.07,0.0,-0.53064,0.00014,29.86837]
[1776262791850,38.6,74220.07,0.0,-0.53064,0.00014,29.86837]
[1776262792691,38.6,74218.37,0.0,-0.53087,0.00014,29.86634]
[1776262792702,38.6,74218.37,0.0,-0.53087,0.00014,29.86634]
[1776262792879,38.6,74212.65,0.0,-0.53166,0.00014,29.85942]
[1776262792895,38.6,74212.65,0.0,-0.53166,0.00014,29.85942]
[1776262792925,38.6,74212.65,0.0,-0.53166,0.00014,29.85942]
[1776262793033,38.6,74212.65,0.0,-0.53166,0.00014,29.85942]
[1776262793319,38.6,74212.65,0.0,-0.53166,0.00014,29.85942]
[1776262793422,38.6,74193.82,0.0,-0.53424,0.00014,29.83581]
[1776262794070,38.6,74186.5,0.0,-0.53524,0.00014,29.82629]
[1776262795362,38.6,74186.5,0.0,-0.53524,0.00014,29.82629]
[1776262795392,38.6,74186.5,0.0,-0.53524,0.00014,29.82629]
[1776262795491,38.6,74189.59,0.0,-0.53482,0.00014,29.83033]
[1776262797238,38.6,74191.56,0.0,-0.53455,0.00014,29.83289]
[1776262797304,38.6,74193.31,0.0,-0.53431,0.00014,29.83516]
[1776262798910,38.6,74192.91,0.0,-0.53436,0.00014,29.83464]
[1776262799588,38.6,74186.9,0.0,-0.53519,0.00014,29.82682]
[1776262800388,38.6,74186.9,0.0,-0.53519,0.00014,29.82682]
[1776262800407,38.6,74186.9,0.0,-0.53519,0.00014,29.82682]
[1776262802292,38.6,74187.45,0.0,-0.53511,0.00014,29.82755]
[1776262802651,38.6,74187.45,0.0,-0.53511,0.00014,29.82755]
[1776262802705,38.6,74193.16,0.0,-0.53433,0.00014,29.83497]
[1776262803137,38.6,74201.15,0.0,-0.53323,0.00014,29.84517]
[1776262806571,38.6,74205.07,0.0,-0.53269,0.00014,29.8501]
[1776262808172,38.61,74194.53,0.0,-0.53413,0.00014,29.83678]
[1776262810957,38.61,74198.94,0.0,-0.53352,0.00014,29.84243]
[1776262812589,38.61,74201.67,0.0,-0.53315,0.00014,29.84589]
[1776262813784,38.61,74205.67,0.0,-0.5326,0.00014,29.8509]
[1776262814215,38.61,74194.03,0.0,-0.53419,0.00014,29.83619]
[1776262817236,38.62,74189.11,0.0,-0.53486,0.00014,29.82985]
[1776262819250,38.62,74195.1,0.0,-0.53404,0.00014,29.83762]
[1776262820897,38.62,74195.1,0.0,-0.53404,0.00014,29.83762]
[1776262821123,38.62,74195.97,0.0,-0.53392,0.00014,29.83874]
[1776262822271,38.62,74209.98,0.0,-0.53199,0.00014,29.85632]
[1776262825348,38.62,74209.88,0.0,-0.53201,0.00014,29.8562]
[1776262826300,38.63,74224.81,0.0,-0.52996,0.00014,29.87418]
[1776262828314,38.63,74232.37,0.0,-0.52892,0.00014,29.88299]
[1776262829456,38.63,74232.37,0.0,-0.52892,0.00014,29.88299]
[1776262830328,38.63,74220.1,0.0,-0.5306,0.00014,29.86862]
[1776262832868,38.63,74218.91,0.0,-0.53076,0.00014,29.8644]
[1776262834356,38.63,74226.09,0.0,-0.52978,0.00014,29.87292]
[1776262835593,38.63,74226.09,0.0,-0.52978,0.00014,29.87292]
[1776262836702,38.63,74225.99,0.0,-0.52979,0.00014,29.87282]
[1776262838828,38.63,74223.51,0.0,-0.53013,0.00014,29.86991]
[1776262840259,38.64,74224.68,0.0,-0.52997,0.00014,29.87129]
[1776262844392,38.64,74225.45,0.0,-0.52986,0.00014,29.87222]
[1776262845302,38.64,74224.57,0.0,-0.52998,0.00014,29.87119]
[1776262851475,38.64,74229.03,0.0,-0.52936,0.00014,29.87642]
[1776262856006,38.64,74227.86,0.0,-0.52952,0.00014,29.87507]
[1776262856185,38.64,74227.86,0.0,-0.52952,0.00014,29.87507]
[1776262856510,38.64,74227.86,0.0,-0.52952,0.00014,29.87507]
[1776262856694,38.65,74244.02,0.0,-0.5273,0.00014,29.89345]
[1776262857518,38.65,74251.57,0.0,-0.52627,0.00014,29.90172]
[1776262858480,38.65,74251.57,0.0,-0.52627,0.00014,29.90172]
[1776262858537,38.65,74253.33,0.0,-0.52602,0.00014,29.90362]
[1776262861549,38.65,74248.35,0.0,-0.52671,0.00014,29.89823]
[1776262861558,38.65,74247.78,0.0,-0.52678,0.00014,29.8976]
[1776262862567,38.65,74254.69,0.0,-0.52584,0.00014,29.90509]
[1776262864711,38.65,74256.34,0.0,-0.52561,0.00014,29.90685]
[1776262864773,38.65,74257.45,0.0,-0.52546,0.00014,29.90804]
[1776262865487,38.65,74257.45,0.0,-0.52546,0.00014,29.90804]
[1776262865588,38.65,74249.48,0.0,-0.52655,0.00014,29.89948]
[1776262867608,38.65,74243.47,0.0,-0.52737,0.00014,29.89288]
[1776262869628,38.66,74235.76,0.0,-0.52842,0.00014,29.88423]
[1776262873149,38.66,74233.74,0.0,-0.5287,0.00014,29.88195]
[1776262873226,38.66,74233.74,0.0,-0.5287,0.00014,29.88195]
[1776262873656,38.66,74242.28,0.0,-0.52753,0.00014,29.89159]
[1776262874663,38.66,74248.33,0.0,-0.5267,0.00014,29.89827]
[1776262879698,38.66,74251.95,0.0,-0.5262,0.00014,29.90222]
[1776262880705,38.66,74258.04,0.0,-0.52536,0.00014,29.90873]
[1776262883726,38.67,74264.91,0.0,-0.52442,0.00014,29.91592]
[1776262885328,38.67,74265.1,0.0,-0.52439,0.00014,29.91612]
[1776262887754,38.67,74274.24,0.0,-0.52314,0.00014,29.92542]
[1776262888087,38.67,74274.24,0.0,-0.52314,0.00014,29.92542]
[1776262893853,38.67,74280.7,0.0,-0.52225,0.00014,29.92903]
[1776262894813,38.67,74282.51,0.0,-0.522,0.00014,29.93079]
[1776262899837,38.68,74280.68,0.0,-0.52225,0.00014,29.92902]
[1776262901856,38.68,74280.84,0.0,-0.52223,0.00014,29.92918]
[1776262902859,38.68,74289.54,0.0,-0.52103,0.00014,29.93755]
[1776262904391,38.68,74292.02,0.0,-0.52069,0.00014,29.93989]
[1776262904661,38.68,74292.02,0.0,-0.52069,0.00014,29.93989]
[1776262904678,38.68,74292.02,0.0,-0.52069,0.00014,29.93989]
[1776262904687,38.68,74292.02,0.0,-0.52069,0.00014,29.93989]
[1776262908938,38.68,74293.48,0.0,-0.52049,0.00014,29.94125]
[1776262909007,38.68,74292.65,0.0,-0.52061,0.00014,29.94048]
[1776262909137,38.68,74292.65,0.0,-0.52061,0.00014,29.94048]
[1776262909909,38.68,74301.07,0.0,-0.51945,0.00014,29.94823]
[1776262910731,38.68,74301.07,0.0,-0.51945,0.00014,29.94823]
[1776262910917,38.68,74320.34,0.0,-0.51681,0.00014,29.96503]
[1776262911923,38.68,74325.71,0.0,-0.51607,0.00014,29.96948]
[1776262913308,38.68,74330.02,0.0,-0.51548,0.00014,29.97298]
[1776262913706,38.68,74330.02,0.0,-0.51548,0.00014,29.97298]
[1776262913942,38.68,74340.88,0.0,-0.51399,0.00014,29.98149]
[1776262914947,38.68,74347.52,0.0,-0.51308,0.00014,29.98649]
[1776262916223,38.68,74348.32,0.0,-0.51297,0.00014,29.98709]
[1776262916538,38.68,74348.32,0.0,-0.51297,0.00014,29.98709]
[1776262919332,38.68,74345.57,0.0,-0.51335,0.00014,29.98505]
[1776262920959,38.68,74341.16,0.0,-0.51395,0.00014,29.98171]
[1776262921489,38.69,74335.85,0.0,-0.51468,0.00014,29.97761]
[1776262921708,38.69,74335.85,0.0,-0.51468,0.00014,29.97761]
[1776262924816,38.69,74329.77,0.0,-0.51551,0.00014,29.97279]
[1776262925018,38.69,74329.77,0.0,-0.51551,0.00014,29.97279]
[1776262925023,38.69,74337.48,0.0,-0.51445,0.00014,29.97889]
[1776262925354,38.69,74337.48,0.0,-0.51445,0.00014,29.97889]
[1776262925756,38.69,74337.48,0.0,-0.51445,0.00014,29.97889]
[1776262926660,38.69,74338.74,0.0,-0.51428,0.00014,29.97986]
[1776262930472,38.69,74340.78,0.0,-0.514,0.00014,29.98143]
[1776262930606,38.69,74340.78,0.0,-0.514,0.00014,29.98143]
[1776262930955,38.69,74340.78,0.0,-0.514,0.00014,29.98143]
[1776262930992,38.69,74340.58,0.0,-0.51403,0.00014,29.98128]
[1776262931371,38.69,74340.58,0.0,-0.51403,0.00014,29.98128]
[1776262931415,38.69,74354.11,0.0,-0.51217,0.00014,29.99132]
[1776262932078,38.69,74369.72,0.0,-0.51003,0.00014,30.00209]
[1776262933240,38.69,74369.72,0.0,-0.51003,0.00014,30.00209]
[1776262933341,38.69,74366.59,0.0,-0.51046,0.00014,30.0]
[1776262934336,38.69,74366.59,0.0,-0.51046,0.00014,30.0]
[1776262934423,38.69,74366.59,0.0,-0.51046,0.00014,30.0]
[1776262934951,38.69,74366.59,0.0,-0.51046,0.00014,30.0]
[1776262935014,38.69,74370.03,0.0,-0.50999,0.00014,30.0023]
[1776262935679,38.69,74370.03,0.0,-0.50999,0.00014,30.0023]
[1776262935767,38.69,74362.68,0.0,-0.511,0.00014,29.99734]
[1776262936218,38.69,74362.68,0.0,-0.511,0.00014,29.99734]
[1776262936251,38.69,74349.16,0.0,-0.51285,0.00014,29.98772]
[1776262938132,38.69,74346.98,0.0,-0.51315,0.00014,29.98611]
[1776262939126,38.69,74346.98,0.0,-0.51315,0.00014,29.98611]
[1776262939174,38.69,74346.98,0.0,-0.51315,0.00014,29.98611]
[1776262939462,38.69,74346.98,0.0,-0.51315,0.00014,29.98611]
[1776262939467,38.69,74346.98,0.0,-0.51315,0.00014,29.98611]
[1776262939662,38.69,74346.98,0.0,-0.51315,0.00014,29.98611]
[1776262939867,38.69,74346.98,0.0,-0.51315,0.00014,29.98611]
[1776262940522,38.69,74332.92,0.0,-0.51507,0.00014,29.97532]
[1776262942544,38.69,74329.42,0.0,-0.51555,0.00014,29.97252]
[1776262942871,38.69,74331.25,0.0,-0.5153,0.00014,29.97399]
[1776262943186,38.69,74331.25,0.0,-0.5153,0.00014,29.97399]
[1776262944428,38.69,74334.75,0.0,-0.51482,0.00014,29.97677]
[1776262945216,38.7,74335.13,0.0,-0.51477,0.00014,29.97707]
[1776262946176,38.7,74343.6,0.0,-0.51361,0.00014,29.98359]
[1776262948190,38.7,74354.87,0.0,-0.51206,0.00014,29.99187]
[1776262953225,38.7,74349.13,0.0,-0.51285,0.00014,29.98492]
[1776262958260,38.7,74351.36,0.0,-0.51254,0.00014,29.98656]
[1776262960600,38.7,74346.26,0.0,-0.51324,0.00014,29.9828]
[1776262961183,38.71,74342.14,0.0,-0.5138,0.00014,29.97971]
[1776262963403,38.71,74341.28,0.0,-0.51392,0.00014,29.97905]
[1776262964409,38.71,74339.18,0.0,-0.51421,0.00014,29.97745]
[1776262965378,38.71,74337.39,0.0,-0.51445,0.00014,29.97606]
[1776262968994,38.71,74334.21,0.0,-0.51489,0.00014,29.97358]
[1776262969157,38.71,74332.18,0.0,-0.51517,0.00014,29.97197]
[1776262969337,38.71,74339.75,0.0,-0.51413,0.00014,29.97789]
[1776262973365,38.71,74346.41,0.0,-0.51321,0.00014,29.98293]
[1776262974333,38.71,74346.41,0.0,-0.51321,0.00014,29.98293]
[1776262975039,38.71,74346.41,0.0,-0.51321,0.00014,29.98293]
[1776262975335,38.71,74351.39,0.0,-0.51253,0.00014,29.9866]
[1776262975379,38.71,74362.37,0.0,-0.51103,0.00014,29.99436]
[1776262976386,38.71,74363.44,0.0,-0.51088,0.00014,29.9951]
[1776262979569,38.71,74364.36,0.0,-0.51075,0.00014,29.99573]
[1776262982429,38.71,74371.52,0.0,-0.50977,0.00014,30.00051]
[1776262984395,38.71,74372.63,0.0,-0.50962,0.00014,30.00124]
[1776262984547,38.71,74372.63,0.0,-0.50962,0.00014,30.00124]
[1776262984614,38.71,74372.56,0.0,-0.50963,0.00014,30.00119]
[1776262985451,38.71,74379.79,0.0,-0.50864,0.00014,30.00582]
[1776262988914,38.71,74385.17,0.0,-0.5079,0.00014,30.00914]
[1776262989479,38.72,74394.36,0.0,-0.50664,0.00014,30.01457]
[1776262994381,38.72,74394.06,0.0,-0.50668,0.00014,30.0144]
[1776262994838,38.72,74393.0,0.0,-0.50683,0.00014,30.01379]
[1776262995467,38.72,74393.0,0.0,-0.50683,0.00014,30.01379]
[1776262995636,38.72,74393.0,0.0,-0.50683,0.00014,30.01379]
[1776262995829,38.72,74393.0,0.0,-0.50683,0.00014,30.01379]
[1776262996105,38.72,74393.0,0.0,-0.50683,0.00014,30.01379]
[1776262996041,38.72,74391.52,0.0,-0.50703,0.00014,30.01293]
[1776262996147,38.72,74391.52,0.0,-0.50703,0.00014,30.01293]
[1776262996531,38.72,74408.63,0.0,-0.50469,0.00014,30.02242]
[1776262997655,38.72,74411.81,0.0,-0.50425,0.00014,30.02407]
[1776262998536,38.72,74411.81,0.0,-0.50425,0.00014,30.02407]
[1776262999624,38.73,74410.19,0.0,-0.50447,0.00014,30.02324]
[1776263003672,38.73,74412.07,0.0,-0.50421,0.00014,30.02421]
[1776263004390,38.73,74410.06,0.0,-0.50449,0.00014,30.02317]
[1776263004584,38.73,74410.06,0.0,-0.50449,0.00014,30.02317]
[1776263004777,38.73,74410.06,0.0,-0.50449,0.00014,30.02317]
[1776263004807,38.73,74402.43,0.0,-0.50553,0.00014,30.01911]
[1776263005660,38.73,74402.43,0.0,-0.50553,0.00014,30.01911]
[1776263005925,38.73,74390.82,0.0,-0.50712,0.00014,30.01253]
[1776263007027,38.73,74384.13,0.0,-0.50804,0.00014,30.00852]
[1776263007880,38.73,74384.13,0.0,-0.50804,0.00014,30.00852]
[1776263007981,38.73,74384.66,0.0,-0.50797,0.00014,30.00884]
[1776263008624,38.73,74376.63,0.0,-0.50906,0.00014,30.00384]
[1776263009233,38.73,74376.63,0.0,-0.50906,0.00014,30.00384]
[1776263010355,38.73,74379.14,0.0,-0.50872,0.00014,30.00542]
[1776263012991,38.73,74378.97,0.0,-0.50875,0.00014,30.00252]
[1776263014666,38.73,74367.32,0.0,-0.51034,0.00014,29.99495]
[1776263015604,38.73,74367.32,0.0,-0.51034,0.00014,29.99495]
[1776263015888,38.73,74367.32,0.0,-0.51034,0.00014,29.99495]
[1776263017068,38.73,74365.19,0.0,-0.51063,0.00014,29.99352]
[1776263019975,38.73,74355.23,0.0,-0.512,0.00014,29.98659]
[1776263021715,38.73,74361.87,0.0,-0.51109,0.00014,29.99125]
[1776263024001,38.73,74367.63,0.0,-0.5103,0.00014,29.99516]
[1776263027442,38.73,74369.72,0.0,-0.51001,0.00014,29.99656]
[1776263027758,38.73,74363.63,0.0,-0.51085,0.00014,29.99246]
[1776263028889,38.73,74363.63,0.0,-0.51085,0.00014,29.99246]
[1776263029556,38.73,74358.38,0.0,-0.51156,0.00014,29.98882]
[1776263030344,38.73,74358.46,0.0,-0.51155,0.00014,29.98888]
[1776263033132,38.73,74360.56,0.0,-0.51126,0.00014,29.99035]
[1776263034660,38.73,74361.01,0.0,-0.5112,0.00014,29.99066]
[1776263035814,38.74,74368.48,0.0,-0.51018,0.00014,29.99574]
[1776263039075,38.74,74364.69,0.0,-0.5107,0.00014,29.99319]
[1776263040643,38.74,74361.33,0.0,-0.51115,0.00014,29.99089]
[1776263041051,38.74,74361.33,0.0,-0.51115,0.00014,29.99089]
[1776263043777,38.74,74358.41,0.0,-0.51155,0.00014,29.98886]
[1776263044877,38.74,74359.99,0.0,-0.51134,0.00014,29.98997]
[1776263045009,38.74,74359.99,0.0,-0.51134,0.00014,29.98997]
[1776263045279,38.74,74359.99,0.0,-0.51134,0.00014,29.98997]
[1776263045104,38.74,74376.59,0.0,-0.50906,0.00014,30.00103]
[1776263045365,38.74,74376.59,0.0,-0.50906,0.00014,30.00103]
[1776263046034,38.74,74376.59,0.0,-0.50906,0.00014,30.00103]
[1776263046121,38.74,74401.33,0.0,-0.50568,0.00014,30.01572]
[1776263046304,38.74,74401.33,0.0,-0.50568,0.00014,30.01572]
[1776263046399,38.74,74401.33,0.0,-0.50568,0.00014,30.01572]
[1776263047145,38.74,74401.33,0.0,-0.50568,0.00014,30.01572]
[1776263047137,38.75,74410.07,0.0,-0.50448,0.00014,30.02039]
[1776263047699,38.75,74410.07,0.0,-0.50448,0.00014,30.02039]
[1776263047925,38.75,74419.57,0.0,-0.50318,0.00014,30.02516]
[1776263048900,38.75,74419.57,0.0,-0.50318,0.00014,30.02516]
[1776263048934,38.75,74428.62,0.0,-0.50194,0.00014,30.02941]
[1776263049939,38.75,74421.09,0.0,-0.50297,0.00014,30.0259]
[1776263050674,38.75,74421.09,0.0,-0.50297,0.00014,30.0259]
[1776263050946,38.75,74412.69,0.0,-0.50412,0.00014,30.02174]
[1776263051251,38.75,74412.69,0.0,-0.50412,0.00014,30.02174]
[1776263051954,38.75,74405.32,0.0,-0.50513,0.00014,30.01789]
[1776263052417,38.75,74405.32,0.0,-0.50513,0.00014,30.01789]
[1776263052568,38.75,74405.32,0.0,-0.50513,0.00014,30.01789]
[1776263052961,38.75,74396.65,0.0,-0.50631,0.00014,30.01311]
[1776263053777,38.75,74396.65,0.0,-0.50631,0.00014,30.01311]
[1776263053968,38.75,74383.84,0.0,-0.50807,0.00014,30.00556]
[1776263055982,38.75,74379.81,0.0,-0.50862,0.00014,30.00307]
[1776263056622,38.75,74379.81,0.0,-0.50862,0.00014,30.00307]
[1776263056989,38.75,74372.69,0.0,-0.50959,0.00014,29.99853]
[1776263059133,38.75,74367.15,0.0,-0.51035,0.00014,29.99487]
[1776263059146,38.75,74367.15,0.0,-0.51035,0.00014,29.99487]
[1776263060132,38.75,74370.41,0.0,-0.5099,0.00014,29.99703]
[1776263060159,38.75,74370.41,0.0,-0.5099,0.00014,29.99703]
[1776263060779,38.75,74374.74,0.0,-0.50931,0.00014,29.99986]
[1776263060821,38.75,74374.74,0.0,-0.50931,0.00014,29.99986]
[1776263061135,38.75,74374.74,0.0,-0.50931,0.00014,29.99986]
[1776263061149,38.75,74389.31,0.0,-0.50732,0.00014,30.00886]
[1776263062027,38.75,74398.37,0.0,-0.50608,0.00014,30.01408]
[1776263062298,38.75,74398.37,0.0,-0.50608,0.00014,30.01408]
[1776263062380,38.75,74398.37,0.0,-0.50608,0.00014,30.01408]
[1776263062407,38.75,74398.37,0.0,-0.50608,0.00014,30.01408]
[1776263063034,38.75,74411.1,0.0,-0.50433,0.00014,30.02093]
[1776263064442,38.76,74415.49,0.0,-0.50373,0.00014,30.02316]
[1776263065041,38.76,74415.49,0.0,-0.50373,0.00014,30.02316]
[1776263065476,38.76,74417.67,0.0,-0.50344,0.00014,30.02424]
[1776263065924,38.76,74417.67,0.0,-0.50344,0.00014,30.02424]
[1776263066318,38.76,74419.21,0.0,-0.50322,0.00014,30.02499]
[1776263069851,38.76,74426.01,0.0,-0.50229,0.00014,30.02822]
[1776263071966,38.76,74418.67,0.0,-0.5033,0.00014,30.02193]
[1776263075518,38.76,74413.08,0.0,-0.50406,0.00014,30.01915]
[1776263075554,38.76,74413.08,0.0,-0.50406,0.00014,30.01915]
[1776263076125,38.76,74406.85,0.0,-0.50491,0.00014,30.01592]
[1776263077132,38.76,74400.02,0.0,-0.50585,0.00014,30.01221]
[1776263077640,38.76,74400.02,0.0,-0.50585,0.00014,30.01221]
[1776263082167,38.77,74412.54,0.0,-0.50413,0.00014,30.01888]
[1776263082348,38.77,74412.54,0.0,-0.50413,0.00014,30.01888]
[1776263082480,38.77,74412.54,0.0,-0.50413,0.00014,30.01888]
[1776263083174,38.77,74419.76,0.0,-0.50315,0.00014,30.02247]
[1776263084181,38.77,74425.99,0.0,-0.50229,0.00014,30.02542]
[1776263089215,38.77,74433.46,0.0,-0.50127,0.00014,30.02878]
[1776263093510,38.77,74435.88,0.0,-0.50094,0.00014,30.02982]
[1776263094266,38.77,74438.36,0.0,-0.5006,0.00014,30.03087]
[1776263094504,38.77,74438.36,0.0,-0.5006,0.00014,30.03087]
[1776263094598,38.77,74453.54,0.0,-0.49853,0.00014,30.03682]
[1776263095258,38.77,74457.93,0.0,-0.49793,0.00014,30.03839]
[1776263096734,38.77,74457.93,0.0,-0.49793,0.00014,30.03839]
[1776263097418,38.77,74461.08,0.0,-0.4975,0.00014,30.03948]
[1776263100297,38.77,74449.3,0.0,-0.49911,0.00014,30.03524]
[1776263103071,38.77,74442.24,0.0,-0.50007,0.00014,30.03247]
[1776263106799,38.77,74441.89,0.0,-0.50012,0.00014,30.03233]
[1776263106810,38.77,74441.89,0.0,-0.50012,0.00014,30.03233]
[1776263107354,38.77,74447.83,0.0,-0.49931,0.00014,30.03468]
[1776263112397,38.78,74451.97,0.0,-0.49874,0.00014,30.03625]
[1776263114411,38.78,74446.09,0.0,-0.49954,0.00014,30.034]
[1776263119446,38.78,74453.62,0.0,-0.49851,0.00014,30.03685]
[1776263120851,38.78,74453.62,0.0,-0.49851,0.00014,30.03685]
[1776263120856,38.78,74455.83,0.0,-0.49821,0.00014,30.03765]
[1776263121326,38.78,74455.83,0.0,-0.49821,0.00014,30.03765]
[1776263121364,38.78,74455.83,0.0,-0.49821,0.00014,30.03765]
[1776263121778,38.78,74455.83,0.0,-0.49821,0.00014,30.03765]
[1776263122025,38.78,74462.55,0.0,-0.49729,0.00014,30.03997]
[1776263122474,38.78,74469.27,0.0,-0.49637,0.00014,30.04213]
[1776263124618,38.78,74479.1,0.0,-0.49503,0.00014,30.04501]
[1776263126069,38.78,74484.67,0.0,-0.49427,0.00014,30.04649]
[1776263127657,38.78,74489.63,0.1,-0.49359,0.00014,30.04771]
[1776263127671,38.78,74489.63,0.1,-0.49359,0.00014,30.04771]
[1776263127906,38.78,74498.34,0.1,-0.4924,0.00014,30.04966]
[1776263128516,38.78,74506.08,0.1,-0.49135,0.00014,30.05116]
[1776263129627,38.78,74506.08,0.1,-0.49135,0.00014,30.05116]
[1776263131041,38.78,74509.78,0.1,-0.49084,0.00014,30.0518]
[1776263132315,38.78,74510.52,0.1,-0.49074,0.00014,30.04913]
[1776263132509,38.78,74510.52,0.1,-0.49074,0.00014,30.04913]
[1776263134499,38.78,74510.18,0.1,-0.49079,0.00014,30.04907]
[1776263135474,38.78,74511.75,0.1,-0.49057,0.00014,30.04933]
[1776263135477,38.78,74511.75,0.1,-0.49057,0.00014,30.04933]
[1776263136257,38.78,74511.75,0.1,-0.49057,0.00014,30.04933]
[1776263136715,38.78,74508.25,0.1,-0.49105,0.00014,30.04874]
[1776263137186,38.78,74508.25,0.1,-0.49105,0.00014,30.04874]
[1776263137225,38.78,74500.5,0.1,-0.49211,0.00014,30.0473]
[1776263138542,38.78,74495.37,0.1,-0.49281,0.00014,30.04623]
[1776263140761,38.79,74499.56,0.1,-0.49224,0.00014,30.04711]
[1776263140772,38.79,74499.56,0.1,-0.49224,0.00014,30.04711]
[1776263141607,38.79,74517.42,0.1,-0.4898,0.00014,30.05018]
[1776263142614,38.79,74516.56,0.1,-0.48992,0.00014,30.05005]
[1776263143608,38.79,74516.56,0.1,-0.48992,0.00014,30.05005]
[1776263143932,38.79,74516.56,0.1,-0.48992,0.00014,30.05005]
[1776263144612,38.79,74517.58,0.1,-0.48978,0.00014,30.0502]
[1776263144628,38.79,74526.96,0.1,-0.4885,0.00014,30.05136]
[1776263145655,38.79,74526.96,0.1,-0.4885,0.00014,30.05136]
[1776263145711,38.79,74526.96,0.1,-0.4885,0.00014,30.05136]
[1776263146642,38.79,74516.71,0.1,-0.4899,0.00014,30.05008]
[1776263148097,38.79,74516.71,0.1,-0.4899,0.00014,30.05008]
[1776263149211,38.79,74502.87,0.1,-0.49178,0.00014,30.04776]
[1776263151104,38.79,74499.97,0.1,-0.49218,0.00014,30.04719]
[1776263151374,38.79,74497.95,0.1,-0.49246,0.00014,30.04678]
[1776263154988,38.8,74502.29,0.1,-0.49186,0.00014,30.04765]
[1776263156448,38.8,74501.74,0.1,-0.49194,0.00014,30.04754]
[1776263156912,38.8,74501.74,0.1,-0.49194,0.00014,30.04754]
[1776263157465,38.8,74504.6,0.1,-0.49155,0.00014,30.04809]
[1776263157584,38.8,74504.6,0.1,-0.49155,0.00014,30.04809]
[1776263157729,38.8,74504.6,0.1,-0.49155,0.00014,30.04809]
[1776263157733,38.8,74522.17,0.1,-0.48915,0.00014,30.0508]
[1776263158473,38.8,74522.17,0.1,-0.48915,0.00014,30.0508]
[1776263158739,38.8,74522.17,0.1,-0.48915,0.00014,30.0508]
[1776263158789,38.8,74522.75,0.1,-0.48907,0.00014,30.05087]
[1776263159876,38.8,74509.99,0.1,-0.49081,0.00014,30.04903]
[1776263162760,38.8,74516.25,0.1,-0.48996,0.00014,30.05001]
[1776263166456,38.81,74513.1,0.1,-0.49039,0.00014,30.04953]
[1776263171824,38.81,74511.13,0.1,-0.49065,0.00014,30.04922]
[1776263173838,38.81,74504.13,0.1,-0.49161,0.00014,30.04799]
[1776263174707,38.81,74504.13,0.1,-0.49161,0.00014,30.04799]
[1776263175015,38.81,74504.13,0.1,-0.49161,0.00014,30.04799]
[1776263180101,38.81,74506.15,0.1,-0.49133,0.00014,30.04836]
[1776263185691,38.82,74500.79,0.1,-0.49206,0.00014,30.04735]
[1776263185849,38.82,74500.79,0.1,-0.49206,0.00014,30.04735]
[1776263188255,38.82,74493.75,0.1,-0.49302,0.00014,30.04586]
[1776263190518,38.82,74498.77,0.1,-0.49234,0.00014,30.04694]
[1776263191427,38.82,74497.57,0.1,-0.4925,0.00014,30.04669]
[1776263192344,38.82,74497.57,0.1,-0.4925,0.00014,30.04669]
[1776263194080,38.82,74495.69,0.1,-0.49276,0.00014,30.04349]
[1776263194112,38.82,74495.69,0.1,-0.49276,0.00014,30.04349]
[1776263194700,38.82,74493.64,0.1,-0.49304,0.00014,30.04304]
[1776263195823,38.82,74493.03,0.1,-0.49312,0.00014,30.0429]
[1776263196096,38.82,74493.03,0.1,-0.49312,0.00014,30.0429]
[1776263200020,38.82,74500.25,0.1,-0.49214,0.00014,30.04444]
[1776263200942,38.82,74500.25,0.1,-0.49214,0.00014,30.04444]
[1776263201049,38.82,74500.25,0.1,-0.49214,0.00014,30.04444]
[1776263204266,38.82,74507.48,0.1,-0.49115,0.00014,30.0458]
[1776263206061,38.82,74494.74,0.1,-0.49289,0.00014,30.04328]
[1776263211097,38.82,74495.7,0.1,-0.49276,0.00014,30.04349]
[1776263213806,38.83,74497.5,0.1,-0.49251,0.00014,30.04388]
[1776263215439,38.83,74501.59,0.1,-0.49195,0.00014,30.04471]
[1776263217350,38.83,74503.85,0.1,-0.49165,0.00014,30.04514]
[1776263219184,38.83,74498.87,0.1,-0.49232,0.00014,30.04416]
[1776263219753,38.83,74497.68,0.1,-0.49249,0.00014,30.04391]
[1776263222174,38.83,74490.59,0.1,-0.49345,0.00014,30.04234]
[1776263223556,38.83,74490.16,0.1,-0.49351,0.00014,30.04224]
[1776263224188,38.83,74496.16,0.1,-0.49269,0.00014,30.04359]
[1776263225553,38.83,74499.02,0.1,-0.4923,0.00014,30.04419]
[1776263225894,38.83,74499.02,0.1,-0.4923,0.00014,30.04419]
[1776263226031,38.83,74499.02,0.1,-0.4923,0.00014,30.04419]
[1776263226214,38.83,74499.02,0.1,-0.4923,0.00014,30.04419]
[1776263226273,38.83,74499.02,0.1,-0.4923,0.00014,30.04419]
[1776263226305,38.83,74499.02,0.1,-0.4923,0.00014,30.04419]
[1776263226292,38.83,74511.64,0.1,-0.49058,0.00014,30.0465]
[1776263226676,38.83,74511.64,0.1,-0.49058,0.00014,30.0465]
[1776263227229,38.83,74511.64,0.1,-0.49058,0.00014,30.0465]
[1776263227325,38.83,74522.24,0.1,-0.48914,0.00014,30.04801]
[1776263228593,38.83,74523.53,0.1,-0.48896,0.00014,30.04816]
[1776263228604,38.83,74523.53,0.1,-0.48896,0.00014,30.04816]
[1776263229480,38.83,74522.22,0.1,-0.48914,0.00014,30.048]
[1776263229542,38.83,74522.22,0.1,-0.48914,0.00014,30.048]
[1776263229692,38.83,74522.22,0.1,-0.48914,0.00014,30.048]
[1776263229706,38.83,74522.22,0.1,-0.48914,0.00014,30.048]
[1776263229867,38.83,74522.22,0.1,-0.48914,0.00014,30.048]
[1776263229896,38.83,74522.22,0.1,-0.48914,0.00014,30.048]
[1776263230230,38.83,74522.22,0.1,-0.48914,0.00014,30.048]
[1776263230237,38.83,74514.38,0.1,-0.49021,0.00014,30.04693]
[1776263231244,38.83,74504.91,0.1,-0.4915,0.00014,30.04534]
[1776263232303,38.83,74504.91,0.1,-0.4915,0.00014,30.04534]
[1776263232310,38.83,74504.91,0.1,-0.4915,0.00014,30.04534]
[1776263233258,38.83,74496.72,0.1,-0.49262,0.00014,30.04371]
[1776263234086,38.83,74496.72,0.1,-0.49262,0.00014,30.04371]
[1776263238295,38.83,74501.64,0.1,-0.49195,0.00014,30.04472]
[1776263238333,38.83,74501.64,0.1,-0.49195,0.00014,30.04472]
[1776263238391,38.83,74501.53,0.1,-0.49196,0.00014,30.0447]
[1776263239405,38.83,74504.83,0.1,-0.49151,0.00014,30.04532]
[1776263239413,38.83,74504.83,0.1,-0.49151,0.00014,30.04532]
[1776263239580,38.83,74504.83,0.1,-0.49151,0.00014,30.04532]
[1776263245343,38.83,74508.87,0.1,-0.49096,0.00014,30.04604]
[1776263250378,38.83,74505.82,0.1,-0.49138,0.00014,30.0455]
[1776263251517,38.83,74505.81,0.1,-0.49138,0.00014,30.04271]
[1776263251759,38.83,74505.81,0.1,-0.49138,0.00014,30.04271]
[1776263251780,38.83,74505.81,0.1,-0.49138,0.00014,30.04271]
[1776263252395,38.83,74515.9,0.1,-0.49,0.00014,30.04436]
[1776263253203,38.83,74515.9,0.1,-0.49,0.00014,30.04436]
[1776263253402,38.83,74516.04,0.1,-0.48998,0.00014,30.04438]
[1776263253636,38.83,74516.04,0.1,-0.48998,0.00014,30.04438]
[1776263254409,38.83,74520.16,0.1,-0.48942,0.00014,30.04495]
[1776263257873,38.83,74525.77,0.1,-0.48866,0.00014,30.04563]
[1776263257974,38.83,74523.46,0.1,-0.48897,0.00014,30.04536]
[1776263259137,38.83,74515.52,0.1,-0.49005,0.00014,30.0443]
[1776263260778,38.83,74510.46,0.1,-0.49074,0.00014,30.04351]
[1776263264432,38.82,74513.15,0.1,-0.49038,0.00014,30.04395]
[1776263266046,38.82,74513.68,0.1,-0.49031,0.00014,30.04403]
[1776263266448,38.82,74514.32,0.1,-0.49022,0.00014,30.04413]
[1776263273203,38.82,74517.22,0.1,-0.48982,0.00014,30.04455]
[1776263273643,38.82,74513.85,0.1,-0.49028,0.00014,30.04406]
[1776263273744,38.82,74513.85,0.1,-0.49028,0.00014,30.04406]
[1776263273847,38.82,74511.56,0.1,-0.4906,0.00014,30.0437]
[1776263274493,38.82,74511.56,0.1,-0.4906,0.00014,30.0437]
[1776263274569,38.82,74511.56,0.1,-0.4906,0.00014,30.0437]
[1776263275095,38.82,74511.56,0.1,-0.4906,0.00014,30.0437]
[1776263275114,38.82,74503.09,0.1,-0.49175,0.00014,30.04221]
[1776263275923,38.82,74503.09,0.1,-0.49175,0.00014,30.04221]
[1776263276400,38.82,74503.09,0.1,-0.49175,0.00014,30.04221]
[1776263276009,38.82,74493.66,0.1,-0.49304,0.00014,30.04025]
[1776263280959,38.82,74494.63,0.1,-0.49291,0.00014,30.04047]
[1776263281164,38.82,74494.63,0.1,-0.49291,0.00014,30.04047]
[1776263281181,38.82,74494.63,0.1,-0.49291,0.00014,30.04047]
[1776263282078,38.82,74480.66,0.1,-0.49481,0.00014,30.03704]
[1776263284622,38.82,74474.03,0.1,-0.49572,0.00014,30.03518]
[1776263286948,38.81,74473.97,0.1,-0.49573,0.00014,30.03516]
[1776263288650,38.81,74467.15,0.1,-0.49666,0.00014,30.03308]
[1776263290317,38.81,74467.15,0.1,-0.49666,0.00014,30.03308]
[1776263295699,38.81,74462.09,0.1,-0.49735,0.00014,30.03143]
[1776263296465,38.81,74462.09,0.1,-0.49735,0.00014,30.03143]
[1776263296941,38.81,74462.09,0.1,-0.49735,0.00014,30.03143]
[1776263296945,38.81,74452.14,0.1,-0.49871,0.00014,30.02792]
[1776263300587,38.81,74447.04,0.1,-0.4994,0.00014,30.02599]
[1776263300781,38.81,74447.04,0.1,-0.4994,0.00014,30.02599]
[1776263300901,38.81,74447.04,0.1,-0.4994,0.00014,30.02599]
[1776263300907,38.81,74444.37,0.1,-0.49977,0.00014,30.02494]
[1776263301741,38.81,74437.39,0.1,-0.50072,0.00014,30.02208]
[1776263302943,38.81,74437.39,0.1,-0.50072,0.00014,30.02208]
[1776263302958,38.81,74437.39,0.1,-0.50072,0.00014,30.02208]
[1776263303095,38.81,74437.39,0.1,-0.50072,0.00014,30.02208]
[1776263303357,38.81,74437.39,0.1,-0.50072,0.00014,30.02208]
[1776263303393,38.81,74437.17,0.1,-0.50075,0.00014,30.02199]
[1776263304762,38.81,74452.46,0.1,-0.49866,0.00014,30.02804]
[1776263306019,38.81,74452.46,0.1,-0.49866,0.00014,30.02804]
[1776263306118,38.81,74450.74,0.1,-0.4989,0.00014,30.0274]
[1776263307114,38.81,74450.74,0.1,-0.4989,0.00014,30.0274]
[1776263308067,38.81,74446.94,0.1,-0.49942,0.00014,30.02595]
[1776263308166,38.81,74439.62,0.1,-0.50042,0.00014,30.02301]
[1776263309778,38.81,74437.15,0.1,-0.50076,0.00014,30.02198]
[1776263314232,38.81,74436.54,0.1,-0.50084,0.00014,30.01893]
[1776263314247,38.81,74436.54,0.1,-0.50084,0.00014,30.01893]
[1776263314432,38.81,74435.15,0.1,-0.50103,0.00014,30.01833]
[1776263315390,38.81,74435.15,0.1,-0.50103,0.00014,30.01833]
[1776263316194,38.81,74430.34,0.1,-0.50169,0.00014,30.01623]
[1776263316207,38.81,74430.34,0.1,-0.50169,0.00014,30.01623]
[1776263316272,38.81,74430.34,0.1,-0.50169,0.00014,30.01623]
[1776263316363,38.81,74430.21,0.1,-0.5017,0.00014,30.01617]
[1776263318049,38.81,74433.55,0.1,-0.50125,0.00014,30.01764]
[1776263318119,38.81,74437.93,0.1,-0.50065,0.00014,30.01952]
[1776263320961,38.81,74437.63,0.1,-0.50069,0.00014,30.01939]
[1776263321030,38.81,74437.63,0.1,-0.50069,0.00014,30.01939]
[1776263321058,38.81,74438.07,0.1,-0.50063,0.00014,30.01957]
[1776263321778,38.81,74438.07,0.1,-0.50063,0.00014,30.01957]
[1776263321974,38.81,74438.07,0.1,-0.50063,0.00014,30.01957]
[1776263322016,38.81,74444.61,0.1,-0.49974,0.00014,30.02224]
[1776263322782,38.81,74444.61,0.1,-0.49974,0.00014,30.02224]
[1776263323444,38.81,74437.69,0.1,-0.50068,0.00014,30.01941]
[1776263328931,38.8,74433.76,0.1,-0.50122,0.00014,30.01773]
[1776263330172,38.8,74433.76,0.1,-0.50122,0.00014,30.01773]
[1776263332235,38.8,74436.32,0.1,-0.50087,0.00014,30.01883]
[1776263337994,38.79,74431.46,0.1,-0.50154,0.00014,30.01672]
[1776263343351,38.79,74436.89,0.1,-0.5008,0.00014,30.01908]
[1776263343495,38.79,74436.89,0.1,-0.5008,0.00014,30.01908]
[1776263343444,38.79,74437.33,0.1,-0.50074,0.00014,30.01926]
[1776263343779,38.79,74437.33,0.1,-0.50074,0.00014,30.01926]
[1776263345030,38.79,74438.9,0.1,-0.50053,0.00014,30.01992]
[1776263345043,38.79,74440.86,0.1,-0.50026,0.00014,30.02073]
[1776263345778,38.79,74440.86,0.1,-0.50026,0.00014,30.02073]
[1776263349071,38.79,74430.37,0.1,-0.50169,0.00014,30.01624]
[1776263354105,38.78,74429.62,0.1,-0.5018,0.00014,30.0159]
[1776263359141,38.78,74429.72,0.1,-0.50179,0.00014,30.01594]
[1776263363335,38.78,74429.66,0.1,-0.50179,0.00014,30.01592]
[1776263367832,38.77,74425.67,0.1,-0.50234,0.00014,30.01409]
[1776263369386,38.77,74429.44,0.1,-0.50183,0.00014,30.01582]
[1776263369487,38.77,74432.63,0.1,-0.50139,0.00014,30.01724]
[1776263372432,38.77,74438.14,0.1,-0.50064,0.00014,30.01681]
[1776263373974,38.77,74441.4,0.1,-0.50019,0.00014,30.01816]
[1776263374246,38.77,74439.83,0.1,-0.50041,0.00014,30.01751]
[1776263375253,38.77,74432.21,0.1,-0.50145,0.00014,30.01426]
[1776263380288,38.77,74435.26,0.1,-0.50104,0.00014,30.01558]
[1776263384421,38.76,74435.47,0.1,-0.50101,0.00014,30.01567]
[1776263388259,38.76,74432.89,0.1,-0.50136,0.00014,30.01455]
[1776263388282,38.76,74432.89,0.1,-0.50136,0.00014,30.01455]
[1776263388344,38.76,74431.06,0.1,-0.50161,0.00014,30.01375]
[1776263388578,38.76,74431.06,0.1,-0.50161,0.00014,30.01375]
[1776263389351,38.76,74440.75,0.1,-0.50029,0.00014,30.01789]
[1776263391365,38.76,74448.38,0.1,-0.49924,0.00014,30.02092]
[1776263396400,38.76,74450.11,0.1,-0.49901,0.00014,30.02158]
[1776263400714,38.75,74453.32,0.1,-0.49857,0.00014,30.02277]
[1776263400864,38.75,74453.32,0.1,-0.49857,0.00014,30.02277]
[1776263406470,38.75,74455.85,0.1,-0.49822,0.00014,30.02369]
[1776263411505,38.75,74454.97,0.1,-0.49835,0.00014,30.02337]
[1776263411734,38.75,74454.97,0.1,-0.49835,0.00014,30.02337]
[1776263412513,38.75,74447.14,0.1,-0.49942,0.00014,30.02044]
[1776263412816,38.75,74447.14,0.1,-0.49942,0.00014,30.02044]
[1776263412840,38.75,74447.14,0.1,-0.49942,0.00014,30.02044]
[1776263412848,38.75,74447.14,0.1,-0.49942,0.00014,30.02044]
[1776263413289,38.75,74447.14,0.1,-0.49942,0.00014,30.02044]
[1776263413520,38.75,74426.26,0.1,-0.50227,0.00014,30.01157]
[1776263414264,38.75,74426.26,0.1,-0.50227,0.00014,30.01157]
[1776263414272,38.75,74426.26,0.1,-0.50227,0.00014,30.01157]
[1776263414527,38.75,74420.56,0.1,-0.50305,0.00014,30.00888]
[1776263416542,38.75,74413.8,0.1,-0.50398,0.00014,30.00554]
[1776263417495,38.75,74413.8,0.1,-0.50398,0.00014,30.00554]
[1776263417500,38.75,74413.8,0.1,-0.50398,0.00014,30.00554]
[1776263417543,38.75,74413.8,0.1,-0.50398,0.00014,30.00554]
[1776263417549,38.75,74418.49,0.1,-0.50334,0.00014,30.00787]
[1776263419214,38.75,74422.54,0.1,-0.50278,0.00014,30.00982]
[1776263420240,38.75,74422.38,0.1,-0.5028,0.00014,30.00975]
[1776263422630,38.75,74417.51,0.1,-0.50347,0.00014,30.00739]
[1776263422675,38.75,74417.51,0.1,-0.50347,0.00014,30.00739]
[1776263422752,38.75,74417.51,0.1,-0.50347,0.00014,30.00739]
[1776263423466,38.75,74417.51,0.1,-0.50347,0.00014,30.00739]
[1776263423552,38.75,74415.94,0.1,-0.50369,0.00014,30.00661]
[1776263423939,38.75,74415.94,0.1,-0.50369,0.00014,30.00661]
[1776263424044,38.75,74401.12,0.1,-0.50571,0.00014,29.99884]
[1776263424600,38.75,74386.8,0.1,-0.50767,0.00014,29.99059]
[1776263426210,38.75,74385.88,0.1,-0.5078,0.00014,29.99004]
[1776263426669,38.75,74385.88,0.1,-0.5078,0.00014,29.99004]
[1776263427621,38.75,74395.69,0.1,-0.50646,0.00014,29.9958]
[1776263429635,38.75,74387.23,0.1,-0.50762,0.00014,29.99085]
[1776263431107,38.75,74387.23,0.1,-0.50762,0.00014,29.99085]
[1776263431545,38.75,74387.23,0.1,-0.50762,0.00014,29.99085]
[1776263432375,38.75,74400.33,0.1,-0.50582,0.00014,29.99561]
[1776263435849,38.75,74402.24,0.1,-0.50556,0.00014,29.99666]
[1776263435906,38.75,74402.24,0.1,-0.50556,0.00014,29.99666]
[1776263436688,38.75,74409.78,0.1,-0.50453,0.00014,30.00068]
[1776263437786,38.75,74409.78,0.1,-0.50453,0.00014,30.00068]
[1776263439690,38.76,74413.6,0.1,-0.50401,0.00014,30.00264]
[1776263439719,38.76,74413.6,0.1,-0.50401,0.00014,30.00264]
[1776263439731,38.76,74413.6,0.1,-0.50401,0.00014,30.00264]
[1776263439818,38.76,74413.6,0.1,-0.50401,0.00014,30.00264]
[1776263440094,38.76,74413.6,0.1,-0.50401,0.00014,30.00264]
[1776263440134,38.76,74413.6,0.1,-0.50401,0.00014,30.00264]
[1776263440344,38.76,74413.6,0.1,-0.50401,0.00014,30.00264]
[1776263440430,38.76,74417.45,0.1,-0.50348,0.00014,30.00457]
[1776263440637,38.76,74417.45,0.1,-0.50348,0.00014,30.00457]
[1776263440835,38.76,74417.45,0.1,-0.50348,0.00014,30.00457]
[1776263441497,38.76,74417.45,0.1,-0.50348,0.00014,30.00457]
[1776263441599,38.76,74425.45,0.1,-0.50238,0.00014,30.0084]
[1776263444998,38.76,74423.72,0.1,-0.50262,0.00014,30.00759]
[1776263445149,38.76,74423.72,0.1,-0.50262,0.00014,30.00759]
[1776263447692,38.75,74421.93,0.1,-0.50287,0.00014,30.00674]
[1776263448774,38.75,74429.25,0.1,-0.50186,0.00014,30.01014]
[1776263451819,38.75,74424.87,0.1,-0.50246,0.00014,30.00813]
[1776263453170,38.75,74423.91,0.1,-0.5026,0.00014,30.00768]
[1776263453590,38.75,74423.91,0.1,-0.5026,0.00014,30.00768]
[1776263453809,38.75,74419.94,0.1,-0.50314,0.00014,30.00578]
[1776263454708,38.75,74419.94,0.1,-0.50314,0.00014,30.00578]
[1776263455423,38.75,74419.94,0.1,-0.50314,0.00014,30.00578]
[1776263460450,38.75,74418.73,0.1,-0.5033,0.00014,30.00519]
[1776263460470,38.75,74418.73,0.1,-0.5033,0.00014,30.00519]
[1776263460563,38.75,74418.73,0.1,-0.5033,0.00014,30.00519]
[1776263460605,38.75,74418.73,0.1,-0.5033,0.00014,30.00519]
[1776263460552,38.75,74420.32,0.1,-0.50309,0.00014,30.00597]
[1776263461055,38.75,74420.32,0.1,-0.50309,0.00014,30.00597]
[1776263461359,38.75,74420.32,0.1,-0.50309,0.00014,30.00597]
[1776263462286,38.75,74425.32,0.1,-0.5024,0.00014,30.00834]
[1776263467907,38.75,74429.01,0.1,-0.5019,0.00014,30.01003]
[1776263469596,38.75,74429.01,0.1,-0.5019,0.00014,30.01003]
[1776263469709,38.75,74428.53,0.1,-0.50196,0.00014,30.00981]
[1776263472941,38.75,74418.76,0.1,-0.5033,0.00014,30.00521]
[1776263474959,38.75,74418.86,0.1,-0.50329,0.00014,30.00526]
[1776263475272,38.75,74417.4,0.1,-0.50349,0.00014,30.00454]
[1776263475963,38.75,74408.19,0.1,-0.50475,0.00014,29.99985]
[1776263480998,38.75,74408.93,0.1,-0.50465,0.00014,30.00024]
[1776263486033,38.75,74413.13,0.1,-0.50407,0.00014,30.0024]
[1776263491357,38.76,74414.16,0.1,-0.50393,0.00014,30.00293]
[1776263491378,38.76,74414.16,0.1,-0.50393,0.00014,30.00293]
[1776263491468,38.76,74414.16,0.1,-0.50393,0.00014,30.00293]
[1776263491569,38.76,74415.76,0.1,-0.50371,0.00014,30.00093]
[1776263492746,38.76,74421.51,0.1,-0.50292,0.00014,30.00374]
[1776263493081,38.76,74430.62,0.1,-0.50168,0.00014,30.00796]
[1776263495119,38.76,74432.92,0.1,-0.50136,0.00014,30.00898]
[1776263495780,38.76,74433.07,0.1,-0.50134,0.00014,30.00904]
[1776263496103,38.76,74438.96,0.1,-0.50054,0.00014,30.01156]
[1776263497576,38.76,74438.96,0.1,-0.50054,0.00014,30.01156]
[1776263498124,38.76,74446.98,0.1,-0.49944,0.00014,30.01479]
[1776263499125,38.75,74453.23,0.1,-0.49858,0.00014,30.01715]
[1776263499766,38.75,74453.23,0.1,-0.49858,0.00014,30.01715]
[1776263502159,38.75,74454.36,0.1,-0.49843,0.00014,30.01756]
[1776263502673,38.75,74448.9,0.1,-0.49918,0.00014,30.01553]
[1776263503153,38.75,74451.28,0.1,-0.49885,0.00014,30.01643]
[1776263505042,38.75,74455.15,0.1,-0.49832,0.00014,30.01785]
[1776263506193,38.75,74458.07,0.1,-0.49792,0.00014,30.01888]
[1776263508189,38.75,74472.59,0.1,-0.49594,0.00014,30.02359]
[1776263513353,38.75,74473.86,0.1,-0.49576,0.00014,30.02396]
[1776263518172,38.75,74473.23,0.1,-0.49585,0.00014,30.02378]
[1776263523525,38.75,74473.01,0.1,-0.49588,0.00014,30.02371]
[1776263524306,38.75,74478.16,0.1,-0.49518,0.00014,30.0252]
[1776263525048,38.75,74483.31,0.1,-0.49447,0.00014,30.02658]
[1776263525060,38.75,74483.31,0.1,-0.49447,0.00014,30.02658]
[1776263525283,38.75,74483.31,0.1,-0.49447,0.00014,30.02658]
[1776263525920,38.75,74486.97,0.1,-0.49397,0.00014,30.02751]
[1776263528867,38.75,74485.21,0.1,-0.49421,0.00014,30.02707]
[1776263529339,38.75,74474.23,0.1,-0.49571,0.00014,30.02407]
[1776263534374,38.75,74475.91,0.1,-0.49548,0.00014,30.02456]
[1776263539409,38.75,74477.22,0.1,-0.4953,0.00014,30.02493]
[1776263540228,38.75,74477.22,0.1,-0.4953,0.00014,30.02493]
[1776263540474,38.75,74477.22,0.1,-0.4953,0.00014,30.02493]
[1776263540511,38.75,74477.22,0.1,-0.4953,0.00014,30.02493]
[1776263540544,38.75,74468.4,0.1,-0.49651,0.00014,30.02231]
[1776263542430,38.75,74460.81,0.1,-0.49755,0.00014,30.01983]
[1776263546127,38.75,74458.06,0.1,-0.49793,0.00014,30.01888]
[1776263546458,38.75,74468.65,0.1,-0.49648,0.00014,30.02238]
[1776263547281,38.75,74468.65,0.1,-0.49648,0.00014,30.02238]
[1776263549479,38.75,74458.54,0.1,-0.49786,0.00014,30.01905]
[1776263550920,38.75,74458.34,0.1,-0.49789,0.00014,30.01898]
[1776263552440,38.75,74453.63,0.1,-0.49853,0.00014,30.0145]
[1776263552448,38.75,74453.63,0.1,-0.49853,0.00014,30.0145]
[1776263552500,38.75,74449.71,0.1,-0.49907,0.00014,30.01304]
[1776263552829,38.75,74449.71,0.1,-0.49907,0.00014,30.01304]
[1776263553507,38.75,74438.28,0.1,-0.50064,0.00014,30.00848]
[1776263555105,38.74,74435.43,0.1,-0.50103,0.00014,30.00727]
[1776263555115,38.74,74435.43,0.1,-0.50103,0.00014,30.00727]
[1776263555782,38.74,74433.82,0.1,-0.50125,0.00014,30.00657]
[1776263556528,38.74,74435.34,0.1,-0.50104,0.00014,30.00723]
[1776263559715,38.74,74435.47,0.1,-0.50102,0.00014,30.00728]
[1776263563501,38.74,74430.01,0.1,-0.50177,0.00014,30.00489]
[1776263564346,38.74,74426.9,0.1,-0.50219,0.00014,30.00347]
[1776263564591,38.74,74418.74,0.1,-0.50331,0.00014,29.99961]
[1776263565805,38.74,74419.67,0.1,-0.50318,0.00014,30.00006]
[1776263566605,38.75,74425.52,0.1,-0.50238,0.00014,30.00284]
[1776263567661,38.75,74425.52,0.1,-0.50238,0.00014,30.00284]
[1776263568619,38.75,74430.32,0.1,-0.50172,0.00014,30.00503]
[1776263571924,38.75,74427.4,0.1,-0.50212,0.00014,30.0037]
[1776263571991,38.75,74427.4,0.1,-0.50212,0.00014,30.0037]
[1776263572645,38.75,74427.4,0.1,-0.50212,0.00014,30.0037]
[1776263572647,38.75,74423.45,0.1,-0.50267,0.00014,30.00187]
[1776263572942,38.75,74423.45,0.1,-0.50267,0.00014,30.00187]
[1776263573709,38.75,74423.45,0.1,-0.50267,0.00014,30.00187]
[1776263573737,38.75,74423.45,0.1,-0.50267,0.00014,30.00187]
[1776263573654,38.75,74430.5,0.1,-0.5017,0.00014,30.00511]
[1776263573783,38.75,74430.5,0.1,-0.5017,0.00014,30.00511]
[1776263573993,38.75,74430.5,0.1,-0.5017,0.00014,30.00511]
[1776263574661,38.75,74439.24,0.1,-0.5005,0.00014,30.00888]
[1776263575702,38.75,74439.24,0.1,-0.5005,0.00014,30.00888]
[1776263575712,38.75,74438.55,0.1,-0.5006,0.00014,30.00859]
[1776263575811,38.75,74438.55,0.1,-0.5006,0.00014,30.00859]
[1776263578329,38.74,74431.5,0.1,-0.50156,0.00014,30.00555]
[1776263578339,38.74,74431.5,0.1,-0.50156,0.00014,30.00555]
[1776263578689,38.74,74428.3,0.1,-0.502,0.00014,30.00411]
[1776263583142,38.75,74428.08,0.1,-0.50203,0.00014,30.00401]
[1776263584731,38.75,74414.17,0.1,-0.50393,0.00014,29.99734]
[1776263588437,38.75,74410.29,0.1,-0.50447,0.00014,29.99535]
[1776263589523,38.75,74410.29,0.1,-0.50447,0.00014,29.99535]
[1776263589683,38.75,74410.29,0.1,-0.50447,0.00014,29.99535]
[1776263589766,38.75,74398.53,0.1,-0.50608,0.00014,29.98901]
[1776263593278,38.75,74397.34,0.1,-0.50624,0.00014,29.98834]
[1776263594802,38.75,74403.09,0.1,-0.50545,0.00014,29.99153]
[1776263596634,38.75,74403.09,0.1,-0.50545,0.00014,29.99153]
[1776263596645,38.75,74410.78,0.1,-0.5044,0.00014,29.99561]
[1776263597637,38.75,74410.78,0.1,-0.5044,0.00014,29.99561]
[1776263598853,38.75,74416.46,0.1,-0.50362,0.00014,29.99849]
[1776263598856,38.75,74422.0,0.1,-0.50286,0.00014,30.00118]
[1776263603866,38.75,74425.58,0.1,-0.50237,0.00014,30.00287]
[1776263604950,38.75,74425.58,0.1,-0.50237,0.00014,30.00287]
[1776263605420,38.75,74425.58,0.1,-0.50237,0.00014,30.00287]
[1776263605879,38.75,74417.52,0.1,-0.50348,0.00014,29.99901]
[1776263607859,38.75,74414.94,0.1,-0.50383,0.00014,29.99772]
[1776263607891,38.75,74414.94,0.1,-0.50383,0.00014,29.99772]
[1776263607896,38.75,74412.26,0.1,-0.5042,0.00014,29.99637]
[1776263610917,38.75,74405.67,0.1,-0.5051,0.00014,29.99292]
[1776263612922,38.75,74408.01,0.1,-0.50478,0.00014,29.99137]
[1776263613144,38.75,74408.01,0.1,-0.50478,0.00014,29.99137]
[1776263614224,38.75,74407.02,0.1,-0.50491,0.00014,29.99084]
[1776263614461,38.75,74407.02,0.1,-0.50491,0.00014,29.99084]
[1776263614539,38.75,74396.84,0.1,-0.50631,0.00014,29.98527]
[1776263616306,38.75,74393.24,0.1,-0.5068,0.00014,29.98321]
[1776263616405,38.75,74393.24,0.1,-0.5068,0.00014,29.98321]
[1776263616464,38.75,74393.24,0.1,-0.5068,0.00014,29.98321]
[1776263617444,38.75,74387.95,0.1,-0.50753,0.00014,29.9801]
[1776263617619,38.75,74379.41,0.1,-0.5087,0.00014,29.97487]
[1776263618441,38.75,74379.41,0.1,-0.5087,0.00014,29.97487]
[1776263618491,38.75,74371.48,0.1,-0.50978,0.00014,29.96978]
[1776263618892,38.75,74371.48,0.1,-0.50978,0.00014,29.96978]
[1776263618971,38.75,74371.48,0.1,-0.50978,0.00014,29.96978]
[1776263619012,38.75,74371.48,0.1,-0.50978,0.00014,29.96978]
[1776263619327,38.75,74371.48,0.1,-0.50978,0.00014,29.96978]
[1776263619391,38.75,74371.48,0.1,-0.50978,0.00014,29.96978]
[1776263619423,38.75,74367.38,0.1,-0.51034,0.00014,29.96706]
[1776263619901,38.75,74367.38,0.1,-0.51034,0.00014,29.96706]
[1776263620209,38.75,74348.52,0.1,-0.51293,0.00014,29.9538]
[1776263620860,38.75,74348.52,0.1,-0.51293,0.00014,29.9538]
[1776263620953,38.75,74348.52,0.1,-0.51293,0.00014,29.9538]
[1776263621428,38.75,74350.23,0.1,-0.51269,0.00014,29.95505]
[1776263621837,38.75,74350.23,0.1,-0.51269,0.00014,29.95505]
[1776263622016,38.75,74359.4,0.1,-0.51144,0.00014,29.9616]
[1776263627049,38.75,74359.54,0.1,-0.51142,0.00014,29.9617]
[1776263632084,38.75,74360.64,0.1,-0.51127,0.00014,29.96246]
[1776263636792,38.75,74359.33,0.1,-0.51145,0.00014,29.96155]
[1776263637119,38.75,74350.32,0.1,-0.51268,0.00014,29.95512]
[1776263639133,38.75,74344.04,0.1,-0.51354,0.00014,29.95046]
[1776263644168,38.75,74336.64,0.1,-0.51455,0.00014,29.9448]
[1776263645288,38.75,74336.64,0.1,-0.51455,0.00014,29.9448]
[1776263645469,38.75,74336.64,0.1,-0.51455,0.00014,29.9448]
[1776263646182,38.75,74327.8,0.1,-0.51577,0.00014,29.93779]
[1776263648175,38.75,74326.27,0.1,-0.51597,0.00014,29.93655]
[1776263651613,38.75,74329.71,0.1,-0.5155,0.00014,29.93933]
[1776263654483,38.75,74324.98,0.1,-0.51615,0.00014,29.9355]
[1776263657136,38.75,74323.86,0.1,-0.5163,0.00014,29.93458]
[1776263659063,38.75,74328.14,0.1,-0.51572,0.00014,29.93807]
[1776263659527,38.75,74333.93,0.1,-0.51492,0.00014,29.94269]
[1776263660279,38.75,74340.1,0.1,-0.51408,0.00014,29.94749]
[1776263661188,38.75,74340.1,0.1,-0.51408,0.00014,29.94749]
[1776263663903,38.75,74346.07,0.1,-0.51326,0.00014,29.952]
[1776263668634,38.76,74343.82,0.1,-0.51356,0.00014,29.95032]
[1776263669571,38.76,74345.47,0.1,-0.51334,0.00014,29.95156]
[1776263672989,38.76,74344.8,0.1,-0.51343,0.00014,29.94826]
[1776263673241,38.76,74344.8,0.1,-0.51343,0.00014,29.94826]
[1776263673371,38.76,74351.12,0.1,-0.51257,0.00014,29.95292]
[1776263678406,38.76,74351.8,0.1,-0.51247,0.00014,29.95342]
[1776263680453,38.76,74352.47,0.1,-0.51238,0.00014,29.9539]
[1776263680512,38.76,74354.22,0.1,-0.51214,0.00014,29.95516]
[1776263681572,38.76,74354.22,0.1,-0.51214,0.00014,29.95516]
[1776263681586,38.76,74358.29,0.1,-0.51159,0.00014,29.95804]
[1776263685164,38.76,74355.32,0.1,-0.51199,0.00014,29.95594]
[1776263685814,38.76,74348.27,0.1,-0.51296,0.00014,29.95084]
[1776263688476,38.76,74339.47,0.1,-0.51416,0.00014,29.94422]
[1776263693011,38.76,74334.74,0.1,-0.51481,0.00014,29.94055]
[1776263693878,38.76,74329.77,0.1,-0.51549,0.00014,29.93661]
[1776263698868,38.76,74327.59,0.1,-0.51579,0.00014,29.93485]
[1776263699520,38.76,74327.66,0.1,-0.51578,0.00014,29.93491]
[1776263700626,38.76,74330.04,0.1,-0.51545,0.00014,29.93683]
[1776263701693,38.76,74333.21,0.1,-0.51501,0.00014,29.93935]
[1776263702928,38.77,74331.48,0.1,-0.51525,0.00014,29.93798]
[1776263703582,38.77,74320.04,0.1,-0.51682,0.00014,29.92865]
[1776263705596,38.77,74314.54,0.1,-0.51757,0.00014,29.92399]
[1776263706012,38.77,74314.54,0.1,-0.51757,0.00014,29.92399]
[1776263706047,38.77,74314.54,0.1,-0.51757,0.00014,29.92399]
[1776263706138,38.77,74314.54,0.1,-0.51757,0.00014,29.92399]
[1776263706327,38.77,74314.54,0.1,-0.51757,0.00014,29.92399]
[1776263706334,38.77,74314.54,0.1,-0.51757,0.00014,29.92399]
[1776263706717,38.77,74314.54,0.1,-0.51757,0.00014,29.92399]
[1776263706732,38.77,74297.01,0.1,-0.51997,0.00014,29.90846]
[1776263707171,38.77,74297.01,0.1,-0.51997,0.00014,29.90846]
[1776263707204,38.77,74297.01,0.1,-0.51997,0.00014,29.90846]
[1776263707686,38.77,74278.03,0.1,-0.52257,0.00014,29.89042]
[1776263708617,38.77,74277.69,0.1,-0.52261,0.00014,29.89009]
[1776263711633,38.77,74278.33,0.1,-0.52252,0.00014,29.89072]
[1776263711638,38.77,74277.98,0.1,-0.52257,0.00014,29.89038]
[1776263712215,38.77,74277.98,0.1,-0.52257,0.00014,29.89038]
[1776263712645,38.77,74286.6,0.1,-0.52139,0.00014,29.89873]
[1776263713653,38.77,74293.57,0.1,-0.52044,0.00014,29.90529]
[1776263714660,38.77,74308.13,0.1,-0.51845,0.00014,29.91845]
[1776263715667,38.77,74312.62,0.1,-0.51783,0.00014,29.92236]
[1776263716674,38.77,74319.41,0.1,-0.5169,0.00014,29.92813]
[1776263716986,38.77,74319.41,0.1,-0.5169,0.00014,29.92813]
[1776263717180,38.77,74319.41,0.1,-0.5169,0.00014,29.92813]
[1776263717681,38.77,74322.0,0.1,-0.51655,0.00014,29.93029]
[1776263721328,38.77,74322.96,0.1,-0.51642,0.00014,29.93108]
[1776263721709,38.77,74320.7,0.1,-0.51672,0.00014,29.9292]
[1776263722716,38.77,74314.17,0.1,-0.51762,0.00014,29.92368]
[1776263723158,38.77,74314.17,0.1,-0.51762,0.00014,29.92368]
[1776263723436,38.77,74314.17,0.1,-0.51762,0.00014,29.92368]
[1776263723723,38.77,74309.21,0.1,-0.5183,0.00014,29.91939]
[1776263727972,38.76,74305.39,0.1,-0.51882,0.00014,29.91601]
[1776263728758,38.76,74311.71,0.1,-0.51796,0.00014,29.92155]
[1776263730095,38.76,74315.94,0.1,-0.51738,0.00014,29.92518]
[1776263730519,38.76,74315.94,0.1,-0.51738,0.00014,29.92518]
[1776263730882,38.76,74315.94,0.1,-0.51738,0.00014,29.92518]
[1776263730772,38.76,74310.85,0.1,-0.51808,0.00014,29.9208]
[1776263730926,38.76,74310.85,0.1,-0.51808,0.00014,29.9208]
[1776263731778,38.76,74314.42,0.1,-0.51759,0.00014,29.92108]
[1776263732786,38.76,74320.02,0.1,-0.51683,0.00014,29.92582]
[1776263733211,38.76,74320.02,0.1,-0.51683,0.00014,29.92582]
[1776263733232,38.76,74320.02,0.1,-0.51683,0.00014,29.92582]
[1776263733793,38.76,74308.48,0.1,-0.51841,0.00014,29.91593]
[1776263735808,38.76,74302.88,0.1,-0.51918,0.00014,29.91096]
[1776263739841,38.76,74300.45,0.1,-0.51951,0.00014,29.90876]
[1776263739852,38.76,74303.8,0.1,-0.51905,0.00014,29.91177]
[1776263740426,38.76,74303.8,0.1,-0.51905,0.00014,29.91177]
[1776263740650,38.76,74303.8,0.1,-0.51905,0.00014,29.91177]
[1776263740844,38.76,74301.67,0.1,-0.51935,0.00014,29.90986]
[1776263741249,38.76,74301.67,0.1,-0.51935,0.00014,29.90986]
[1776263741737,38.76,74301.67,0.1,-0.51935,0.00014,29.90986]
[1776263741851,38.76,74293.39,0.1,-0.52048,0.00014,29.90227]
[1776263746886,38.75,74297.13,0.1,-0.51997,0.00014,29.90572]
[1776263748899,38.75,74304.76,0.1,-0.51893,0.00014,29.91261]
[1776263754942,38.75,74302.78,0.1,-0.5192,0.00014,29.91085]
[1776263757963,38.75,74291.83,0.1,-0.5207,0.00014,29.9008]
[1776263761853,38.75,74290.89,0.1,-0.52083,0.00014,29.89992]
[1776263761934,38.75,74294.54,0.1,-0.52033,0.00014,29.90332]
[1776263763009,38.75,74306.19,0.1,-0.51873,0.00014,29.91388]
[1776263767765,38.75,74306.49,0.1,-0.51869,0.00014,29.91414]
[1776263767829,38.75,74306.33,0.1,-0.51871,0.00014,29.914]
[1776263768254,38.75,74306.33,0.1,-0.51871,0.00014,29.914]
[1776263768600,38.75,74306.33,0.1,-0.51871,0.00014,29.914]
[1776263771899,38.75,74311.63,0.1,-0.51799,0.00014,29.91864]
[1776263771947,38.75,74311.68,0.1,-0.51798,0.00014,29.91868]
[1776263772159,38.75,74311.68,0.1,-0.51798,0.00014,29.91868]
[1776263772177,38.75,74309.28,0.1,-0.51831,0.00014,29.91659]
[1776263773072,38.75,74302.7,0.1,-0.51921,0.00014,29.91075]
[1776263778106,38.74,74295.8,0.1,-0.52016,0.00014,29.90447]
[1776263780215,38.74,74296.36,0.1,-0.52008,0.00014,29.90498]
[1776263780314,38.74,74298.42,0.1,-0.5198,0.00014,29.90687]
[1776263781282,38.74,74298.42,0.1,-0.5198,0.00014,29.90687]
[1776263781978,38.74,74298.42,0.1,-0.5198,0.00014,29.90687]
[1776263781383,38.74,74301.32,0.1,-0.5194,0.00014,29.9095]
[1776263782135,38.74,74303.09,0.1,-0.51916,0.00014,29.9111]
[1776263783049,38.74,74303.09,0.1,-0.51916,0.00014,29.9111]
[1776263783142,38.74,74303.21,0.1,-0.51914,0.00014,29.91121]
[1776263785322,38.74,74306.15,0.1,-0.51874,0.00014,29.91383]
[1776263785928,38.74,74306.15,0.1,-0.51874,0.00014,29.91383]
[1776263785956,38.75,74307.42,0.1,-0.51857,0.00014,29.91495]
[1776263787993,38.75,74305.28,0.1,-0.51886,0.00014,29.91306]
[1776263788177,38.75,74306.8,0.1,-0.51865,0.00014,29.91441]
[1776263791377,38.75,74309.38,0.1,-0.5183,0.00014,29.91668]
[1776263796038,38.75,74308.37,0.1,-0.51844,0.00014,29.91299]
[1776263796414,38.75,74308.37,0.1,-0.51844,0.00014,29.91299]
[1776263797241,38.75,74320.81,0.1,-0.51673,0.00014,29.92365]
[1776263798380,38.75,74320.81,0.1,-0.51673,0.00014,29.92365]
[1776263801674,38.75,74318.75,0.1,-0.51701,0.00014,29.92193]
[1776263803285,38.76,74329.08,0.1,-0.51559,0.00014,29.93044]
[1776263808323,38.76,74326.04,0.1,-0.516,0.00014,29.928]
[1776263811744,38.76,74327.83,0.1,-0.51576,0.00014,29.92945]
[1776263812351,38.77,74319.47,0.1,-0.5169,0.00014,29.92257]
[1776263817385,38.77,74316.39,0.1,-0.51732,0.00014,29.91999]
[1776263820377,38.77,74318.9,0.1,-0.51697,0.00014,29.92211]
[1776263820408,38.77,74313.97,0.1,-0.51765,0.00014,29.91793]
[1776263821206,38.77,74313.97,0.1,-0.51765,0.00014,29.91793]
[1776263821419,38.77,74302.45,0.1,-0.51923,0.00014,29.90782]
[1776263822712,38.77,74302.45,0.1,-0.51923,0.00014,29.90782]
[1776263822789,38.77,74298.6,0.1,-0.51975,0.00014,29.90433]
[1776263824544,38.77,74300.57,0.1,-0.51948,0.00014,29.90612]
[1776263824638,38.77,74303.17,0.1,-0.51913,0.00014,29.90846]
[1776263825924,38.77,74303.17,0.1,-0.51913,0.00014,29.90846]
[1776263826010,38.77,74306.18,0.1,-0.51872,0.00014,29.91114]
[1776263828207,38.77,74305.77,0.1,-0.51877,0.00014,29.91078]
[1776263828464,38.77,74300.65,0.1,-0.51947,0.00014,29.90619]
[1776263830477,38.77,74288.39,0.1,-0.52115,0.00014,29.89484]
[1776263834055,38.77,74292.57,0.1,-0.52058,0.00014,29.89876]
[1776263839541,38.77,74290.54,0.1,-0.52086,0.00014,29.89685]
[1776263844576,38.77,74291.27,0.1,-0.52076,0.00014,29.89753]
[1776263845246,38.77,74291.27,0.1,-0.52076,0.00014,29.89753]
[1776263845583,38.77,74295.73,0.1,-0.52015,0.00014,29.90168]
[1776263847596,38.77,74303.95,0.1,-0.51903,0.00014,29.90914]
[1776263849610,38.77,74312.73,0.1,-0.51782,0.00014,29.91685]
[1776263854788,38.77,74314.99,0.1,-0.51751,0.00014,29.916]
[1776263860688,38.78,74315.51,0.1,-0.51744,0.00014,29.91645]
[1776263866730,38.78,74314.9,0.1,-0.51752,0.00014,29.91593]
[1776263870929,38.78,74316.52,0.1,-0.5173,0.00014,29.91731]
[1776263871017,38.78,74315.8,0.1,-0.5174,0.00014,29.9167]
[1776263871767,38.78,74307.97,0.1,-0.51847,0.00014,29.90993]
[1776263876816,38.78,74301.06,0.1,-0.51942,0.00014,29.90378]
[1776263878815,38.78,74295.47,0.1,-0.52018,0.00014,29.89867]
[1776263881300,38.78,74299.33,0.1,-0.51965,0.00014,29.90221]
[1776263881837,38.78,74301.64,0.1,-0.51934,0.00014,29.9043]
[1776263883061,38.78,74301.64,0.1,-0.51934,0.00014,29.9043]
[1776263883851,38.78,74299.71,0.1,-0.5196,0.00014,29.90255]
[1776263885605,38.78,74296.04,0.1,-0.5201,0.00014,29.8992]
[1776263885865,38.78,74299.2,0.1,-0.51967,0.00014,29.90209]
[1776263886812,38.78,74299.2,0.1,-0.51967,0.00014,29.90209]
[1776263886872,38.78,74299.4,0.1,-0.51964,0.00014,29.90227]
[1776263891907,38.78,74297.57,0.1,-0.51989,0.00014,29.90061]
[1776263893921,38.78,74286.02,0.1,-0.52148,0.00014,29.8898]
[1776263895935,38.78,74282.94,0.1,-0.5219,0.00014,29.88684]
[1776263898956,38.78,74288.83,0.1,-0.52109,0.00014,29.89247]
[1776263903991,38.77,74289.12,0.1,-0.52105,0.00014,29.89274]
[1776263905449,38.77,74284.44,0.1,-0.52169,0.00014,29.88828]
[1776263906107,38.78,74278.63,0.1,-0.52249,0.00014,29.88264]
[1776263908521,38.78,74276.58,0.1,-0.52277,0.00014,29.88062]
[1776263911413,38.78,74279.04,0.1,-0.52244,0.00014,29.88024]
[1776263912599,38.78,74276.94,0.1,-0.52272,0.00014,29.87818]
[1776263912761,38.78,74276.94,0.1,-0.52272,0.00014,29.87818]
[1776263913053,38.78,74269.41,0.1,-0.52375,0.00014,29.87064]
[1776263913250,38.78,74269.41,0.1,-0.52375,0.00014,29.87064]
[1776263914061,38.78,74256.1,0.1,-0.52558,0.00014,29.85684]
[1776263914528,38.78,74256.1,0.1,-0.52558,0.00014,29.85684]
[1776263914568,38.78,74256.1,0.1,-0.52558,0.00014,29.85684]
[1776263914605,38.78,74256.1,0.1,-0.52558,0.00014,29.85684]
[1776263914805,38.78,74256.1,0.1,-0.52558,0.00014,29.85684]
[1776263915069,38.78,74241.38,0.1,-0.52759,0.00014,29.84085]
[1776263915399,38.78,74241.38,0.1,-0.52759,0.00014,29.84085]
[1776263916083,38.78,74227.86,0.1,-0.52944,0.00014,29.82548]
[1776263916536,38.78,74227.86,0.1,-0.52944,0.00014,29.82548]
[1776263917090,38.78,74211.06,0.1,-0.53174,0.00014,29.80549]
[1776263917707,38.78,74211.06,0.1,-0.53174,0.00014,29.80549]
[1776263918097,38.78,74201.64,0.1,-0.53303,0.00014,29.79386]
[1776263920112,38.78,74200.01,0.1,-0.53325,0.00014,29.79181]
[1776263920645,38.78,74200.01,0.1,-0.53325,0.00014,29.79181]
[1776263921013,38.78,74200.01,0.1,-0.53325,0.00014,29.79181]
[1776263922449,38.78,74195.23,0.1,-0.53391,0.00014,29.78576]
[1776263922579,38.78,74195.23,0.1,-0.53391,0.00014,29.78576]
[1776263923018,38.78,74195.23,0.1,-0.53391,0.00014,29.78576]
[1776263924752,38.78,74193.67,0.1,-0.53412,0.00014,29.78378]
[1776263925596,38.78,74190.52,0.1,-0.53455,0.00014,29.77973]
[1776263925737,38.78,74190.52,0.1,-0.53455,0.00014,29.77973]
[1776263926559,38.78,74190.9,0.1,-0.5345,0.00014,29.78022]
[1776263927795,38.78,74191.73,0.1,-0.53439,0.00014,29.78129]
[1776263929095,38.78,74189.13,0.1,-0.53474,0.00014,29.77794]
[1776263931959,38.78,74188.41,0.1,-0.53484,0.00014,29.77701]
[1776263933691,38.78,74189.61,0.1,-0.53467,0.00014,29.77857]
[1776263936072,38.78,74181.71,0.1,-0.53575,0.00014,29.76825]
[1776263936480,38.78,74181.71,0.1,-0.53575,0.00014,29.76825]
[1776263936579,38.78,74176.42,0.1,-0.53648,0.00014,29.76121]
[1776263937334,38.78,74176.42,0.1,-0.53648,0.00014,29.76121]
[1776263937656,38.78,74176.42,0.1,-0.53648,0.00014,29.76121]
[1776263937757,38.78,74171.72,0.1,-0.53712,0.00014,29.75489]
[1776263938277,38.78,74171.72,0.1,-0.53712,0.00014,29.75489]
[1776263938995,38.78,74165.26,0.1,-0.538,0.00014,29.74606]
[1776263939524,38.78,74165.26,0.1,-0.538,0.00014,29.74606]
[1776263939903,38.78,74165.26,0.1,-0.538,0.00014,29.74606]
[1776263939938,38.78,74165.26,0.1,-0.538,0.00014,29.74606]
[1776263940033,38.78,74159.19,0.1,-0.53883,0.00014,29.73762]
[1776263940954,38.78,74137.15,0.1,-0.54185,0.00014,29.70593]
[1776263942078,38.78,74124.29,0.1,-0.5436,0.00014,29.68666]
[1776263942887,38.78,74124.29,0.1,-0.5436,0.00014,29.68666]
[1776263942978,38.78,74114.47,0.1,-0.54495,0.00014,29.67156]
[1776263943172,38.78,74114.47,0.1,-0.54495,0.00014,29.67156]
[1776263943455,38.78,74114.47,0.1,-0.54495,0.00014,29.67156]
[1776263943621,38.78,74114.47,0.1,-0.54495,0.00014,29.67156]
[1776263943799,38.78,74114.47,0.1,-0.54495,0.00014,29.67156]
[1776263943825,38.78,74107.79,0.1,-0.54586,0.00014,29.6611]
[1776263944909,38.78,74107.79,0.1,-0.54586,0.00014,29.6611]
[1776263944966,38.78,74084.81,0.1,-0.54899,0.00014,29.62394]
[1776263945461,38.78,74067.07,0.1,-0.55141,0.00014,29.59401]
[1776263946494,38.78,74067.07,0.1,-0.55141,0.00014,29.59401]
[1776263946517,38.78,74061.8,0.1,-0.55213,0.00014,29.58491]
[1776263947230,38.78,74061.8,0.1,-0.55213,0.00014,29.58491]
[1776263948090,38.78,74070.49,0.1,-0.55095,0.00014,29.59985]
[1776263948733,38.78,74070.49,0.1,-0.55095,0.00014,29.59985]
[1776263948834,38.78,74070.49,0.1,-0.55095,0.00014,29.59985]
[1776263949022,38.78,74070.49,0.1,-0.55095,0.00014,29.59985]
[1776263949034,38.78,74053.52,0.1,-0.55326,0.00014,29.57038]
[1776263949387,38.78,74053.52,0.1,-0.55326,0.00014,29.57038]
[1776263949458,38.78,74041.19,0.1,-0.55495,0.00014,29.54836]
[1776263950349,38.78,74041.19,0.1,-0.55495,0.00014,29.54836]
[1776263950529,38.78,74041.19,0.1,-0.55495,0.00014,29.54836]
[1776263950596,38.78,74041.02,0.1,-0.55497,0.00014,29.54804]
[1776263951172,38.78,74041.02,0.1,-0.55497,0.00014,29.54804]
[1776263951209,38.78,74041.02,0.1,-0.55497,0.00014,29.54804]
[1776263951218,38.78,74041.02,0.1,-0.55497,0.00014,29.54804]
[1776263951221,38.78,74041.02,0.1,-0.55497,0.00014,29.54804]
[1776263951342,38.78,74037.98,0.1,-0.55538,0.00014,29.54252]
[1776263952412,38.78,74037.98,0.1,-0.55538,0.00014,29.54252]
[1776263952619,38.77,74044.97,0.1,-0.55443,0.00014,29.55514]
[1776263954950,38.77,74049.19,0.1,-0.55386,0.00014,29.56267]
[1776263955114,38.77,74049.19,0.1,-0.55386,0.00014,29.56267]
[1776263955116,38.77,74057.69,0.1,-0.5527,0.00014,29.57766]
[1776263955594,38.77,74057.69,0.1,-0.5527,0.00014,29.57766]
[1776263955998,38.77,74057.69,0.1,-0.5527,0.00014,29.57766]
[1776263956021,38.77,74057.69,0.1,-0.5527,0.00014,29.57766]
[1776263956126,38.77,74069.36,0.1,-0.55111,0.00014,29.59786]
[1776263956227,38.77,74069.36,0.1,-0.55111,0.00014,29.59786]
[1776263956846,38.77,74069.36,0.1,-0.55111,0.00014,29.59786]
[1776263956947,38.77,74083.81,0.1,-0.54914,0.00014,29.62222]
[1776263957621,38.77,74083.81,0.1,-0.54914,0.00014,29.62222]
[1776263959300,38.77,74082.39,0.1,-0.54933,0.00014,29.61987]
[1776263959585,38.77,74082.39,0.1,-0.54933,0.00014,29.61987]
[1776263959895,38.77,74082.39,0.1,-0.54933,0.00014,29.61987]
[1776263960176,38.77,74082.39,0.1,-0.54933,0.00014,29.61987]
[1776263962397,38.78,74078.76,0.1,-0.54982,0.00014,29.61383]
[1776263963935,38.78,74080.7,0.1,-0.54956,0.00014,29.61709]
[1776263964908,38.78,74081.75,0.1,-0.54941,0.00014,29.61887]
[1776263966004,38.78,74081.36,0.1,-0.54946,0.00014,29.61823]
[1776263966096,38.78,74085.19,0.1,-0.54894,0.00014,29.6246]
[1776263968948,38.78,74089.3,0.1,-0.54838,0.00014,29.63139]
[1776263969045,38.78,74091.86,0.1,-0.54803,0.00014,29.63559]
[1776263971218,38.78,74089.35,0.1,-0.54837,0.00014,29.63149]
[1776263971919,38.78,74089.35,0.1,-0.54837,0.00014,29.63149]
[1776263972016,38.78,74083.28,0.1,-0.5492,0.00014,29.61866]
[1776263973500,38.78,74073.45,0.1,-0.55054,0.00014,29.60217]
[1776263976117,38.78,74073.81,0.1,-0.55049,0.00014,29.60279]
[1776263976537,38.79,74075.58,0.1,-0.55023,0.00014,29.60595]
[1776263978999,38.79,74072.48,0.1,-0.55065,0.00014,29.60071]
[1776263980284,38.8,74070.37,0.1,-0.55094,0.00014,29.59713]
[1776263980499,38.8,74070.37,0.1,-0.55094,0.00014,29.59713]
[1776263980531,38.8,74070.37,0.1,-0.55094,0.00014,29.59713]
[1776263980727,38.8,74070.37,0.1,-0.55094,0.00014,29.59713]
[1776263980925,38.8,74070.37,0.1,-0.55094,0.00014,29.59713]
[1776263981070,38.8,74070.37,0.1,-0.55094,0.00014,29.59713]
[1776263981132,38.8,74046.39,0.1,-0.55421,0.00014,29.55524]
[1776263981690,38.8,74046.39,0.1,-0.55421,0.00014,29.55524]
[1776263981802,38.8,74027.86,0.1,-0.55673,0.00014,29.52152]
[1776263982829,38.8,74028.82,0.1,-0.5566,0.00014,29.52332]
[1776263985597,38.8,74031.24,0.1,-0.55627,0.00014,29.52777]
[1776263985645,38.8,74035.54,0.1,-0.55569,0.00014,29.53565]
[1776263986473,38.8,74035.54,0.1,-0.55569,0.00014,29.53565]
[1776263986596,38.8,74037.94,0.1,-0.55536,0.00014,29.54001]
[1776263987742,38.8,74037.94,0.1,-0.55536,0.00014,29.54001]
[1776263987749,38.8,74042.25,0.1,-0.55477,0.00014,29.5478]
[1776263988388,38.8,74042.25,0.1,-0.55477,0.00014,29.5478]
[1776263988610,38.79,74039.99,0.1,-0.55508,0.00014,29.54372]
[1776263990050,38.79,74039.99,0.1,-0.55508,0.00014,29.54372]
[1776263990138,38.79,74037.54,0.1,-0.55542,0.00014,29.53925]
[1776263992754,38.79,74032.53,0.1,-0.5561,0.00014,29.53009]
[1776263992889,38.79,74032.53,0.1,-0.5561,0.00014,29.53009]
[1776263992944,38.79,74032.97,0.1,-0.55604,0.00014,29.53089]
[1776263993649,38.79,74025.6,0.1,-0.55704,0.00014,29.51728]
[1776263994616,38.79,74025.6,0.1,-0.55704,0.00014,29.51728]
[1776263994779,38.79,74025.6,0.1,-0.55704,0.00014,29.51728]
[1776263994826,38.79,74025.6,0.1,-0.55704,0.00014,29.51728]
[1776263995368,38.79,74021.59,0.1,-0.55759,0.00014,29.50982]
[1776263996017,38.79,74021.59,0.1,-0.55759,0.00014,29.50982]
[1776263996103,38.79,74014.12,0.1,-0.5586,0.00014,29.49576]
[1776263997165,38.79,74014.12,0.1,-0.5586,0.00014,29.49576]
[1776263998150,38.8,74013.27,0.1,-0.55872,0.00014,29.49416]
[1776264000167,38.8,74012.98,0.1,-0.55876,0.00014,29.49361]
[1776264001109,38.8,74022.7,0.1,-0.55743,0.00014,29.51196]
[1776264001707,38.8,74028.96,0.1,-0.55658,0.00014,29.52359]
[1776264003721,38.8,74038.43,0.1,-0.55529,0.00014,29.54093]
[1776264004844,38.8,74038.43,0.1,-0.55529,0.00014,29.54093]
[1776264004925,38.8,74041.47,0.1,-0.55488,0.00014,29.54643]
[1776264005329,38.8,74041.47,0.1,-0.55488,0.00014,29.54643]
[1776264005735,38.8,74046.93,0.1,-0.55413,0.00014,29.55623]
[1776264006640,38.8,74046.93,0.1,-0.55413,0.00014,29.55623]
[1776264006742,38.8,74042.22,0.1,-0.55478,0.00014,29.54777]
[1776264007904,38.8,74042.22,0.1,-0.55478,0.00014,29.54777]
[1776264008006,38.79,74039.54,0.1,-0.55514,0.00014,29.5429]
[1776264008903,38.79,74039.54,0.1,-0.55514,0.00014,29.5429]
[1776264009004,38.79,74040.06,0.1,-0.55507,0.00014,29.54383]
[1776264010766,38.79,74035.8,0.1,-0.55565,0.00014,29.53609]
[1776264010770,38.79,74034.53,0.1,-0.55583,0.00014,29.53374]
[1776264012217,38.79,74034.53,0.1,-0.55583,0.00014,29.53374]
[1776264012270,38.79,74039.52,0.1,-0.55515,0.00014,29.54282]
[1776264012403,38.79,74039.52,0.1,-0.55515,0.00014,29.54282]
[1776264012866,38.79,74025.5,0.1,-0.55706,0.00014,29.51708]
[1776264013790,38.79,74014.15,0.1,-0.5586,0.00014,29.4958]
[1776264015805,38.8,74010.62,0.1,-0.55908,0.00014,29.4891]
[1776264017284,38.8,74010.5,0.1,-0.5591,0.00014,29.48888]
[1776264017292,38.8,74010.5,0.1,-0.5591,0.00014,29.48888]
[1776264017492,38.8,74010.5,0.1,-0.5591,0.00014,29.48888]
[1776264017501,38.8,74010.5,0.1,-0.5591,0.00014,29.48888]
[1776264018778,38.8,74013.28,0.1,-0.55872,0.00014,29.49418]
[1776264021384,38.8,74020.3,0.1,-0.55776,0.00014,29.50746]
[1776264021847,38.8,74023.31,0.1,-0.55735,0.00014,29.5131]
[1776264023015,38.8,74023.31,0.1,-0.55735,0.00014,29.5131]
[1776264023232,38.8,74023.31,0.1,-0.55735,0.00014,29.5131]
[1776264023296,38.8,74026.39,0.1,-0.55693,0.00014,29.51883]
[1776264023861,38.8,74021.05,0.1,-0.55765,0.00014,29.50889]
[1776264025897,38.8,74019.28,0.1,-0.55789,0.00014,29.50558]
[1776264025906,38.8,74019.28,0.1,-0.55789,0.00014,29.50558]
[1776264025996,38.8,74018.85,0.1,-0.55795,0.00014,29.50478]
[1776264026884,38.8,74028.73,0.1,-0.55661,0.00014,29.52321]
[1776264029249,38.8,74028.73,0.1,-0.55661,0.00014,29.52321]
[1776264029904,38.8,74032.97,0.1,-0.55603,0.00014,29.53101]
[1776264031919,38.8,74038.16,0.1,-0.55533,0.00014,29.53764]
[1776264034844,38.8,74039.26,0.1,-0.55518,0.00014,29.53962]
[1776264037168,38.8,74043.92,0.1,-0.55455,0.00014,29.54801]
[1776264040178,38.79,74043.83,0.1,-0.55457,0.00014,29.54782]
[1776264041990,38.79,74054.68,0.1,-0.55309,0.00014,29.5671]
[1776264044561,38.79,74050.84,0.1,-0.55361,0.00014,29.56032]
[1776264045013,38.79,74056.51,0.1,-0.55284,0.00014,29.57032]
[1776264049990,38.79,74053.18,0.1,-0.55329,0.00014,29.56446]
[1776264050048,38.79,74059.73,0.1,-0.5524,0.00014,29.57595]
[1776264052929,38.79,74061.91,0.1,-0.5521,0.00014,29.57974]
[1776264053116,38.79,74061.91,0.1,-0.5521,0.00014,29.57974]
[1776264053154,38.79,74067.3,0.1,-0.55137,0.00014,29.58904]
[1776264053496,38.79,74067.3,0.1,-0.55137,0.00014,29.58904]
[1776264054076,38.8,74075.7,0.1,-0.55022,0.00014,29.60335]
[1776264054846,38.8,74075.7,0.1,-0.55022,0.00014,29.60335]
[1776264060118,38.8,74070.04,0.1,-0.55099,0.00014,29.59378]
[1776264061343,38.8,74068.58,0.1,-0.55119,0.00014,29.59129]
[1776264062132,38.8,74080.51,0.1,-0.54956,0.00014,29.61147]
[1776264062604,38.8,74080.51,0.1,-0.54956,0.00014,29.61147]
[1776264068175,38.8,74074.88,0.1,-0.55032,0.00014,29.60206]
[1776264071540,38.8,74075.94,0.1,-0.55017,0.00014,29.60387]
[1776264074217,38.8,74083.0,0.1,-0.54921,0.00014,29.61571]
[1776264074590,38.8,74083.0,0.1,-0.54921,0.00014,29.61571]
[1776264074666,38.8,74083.0,0.1,-0.54921,0.00014,29.61571]
[1776264075224,38.81,74085.86,0.1,-0.54882,0.00014,29.62046]
[1776264080259,38.81,74089.27,0.1,-0.54835,0.00014,29.6261]
[1776264081265,38.81,74089.27,0.1,-0.54835,0.00014,29.6261]
[1776264081266,38.81,74089.06,0.1,-0.54838,0.00014,29.62576]
[1776264081423,38.81,74089.06,0.1,-0.54838,0.00014,29.62576]
[1776264084637,38.81,74087.68,0.1,-0.54856,0.00014,29.62351]
[1776264085294,38.81,74088.75,0.1,-0.54842,0.00014,29.62528]
[1776264086821,38.81,74088.75,0.1,-0.54842,0.00014,29.62528]
[1776264087071,38.81,74088.75,0.1,-0.54842,0.00014,29.62528]
[1776264087318,38.81,74118.2,0.1,-0.5444,0.00014,29.67212]
[1776264087581,38.81,74118.2,0.1,-0.5444,0.00014,29.67212]
[1776264088325,38.81,74118.09,0.1,-0.54441,0.00014,29.67194]
[1776264089235,38.81,74118.09,0.1,-0.54441,0.00014,29.67194]
[1776264094367,38.81,74119.99,0.1,-0.54416,0.00014,29.67203]
[1776264097120,38.81,74120.12,0.1,-0.54414,0.00014,29.67222]
[1776264097973,38.81,74120.17,0.1,-0.54414,0.00014,29.6723]
[1776264103560,38.81,74122.26,0.1,-0.54386,0.00014,29.67547]
[1776264106131,38.8,74110.67,0.1,-0.54544,0.00014,29.65754]
[1776264107180,38.8,74110.67,0.1,-0.54544,0.00014,29.65754]
[1776264107274,38.8,74106.93,0.1,-0.54595,0.00014,29.65166]
[1776264107459,38.8,74097.31,0.1,-0.54726,0.00014,29.63631]
[1776264110783,38.8,74093.74,0.1,-0.54775,0.00014,29.63053]
[1776264111057,38.8,74092.29,0.1,-0.54795,0.00014,29.62818]
[1776264113501,38.81,74086.2,0.1,-0.54878,0.00014,29.61821]
[1776264115906,38.81,74087.28,0.1,-0.54863,0.00014,29.61999]
[1776264116153,38.81,74087.28,0.1,-0.54863,0.00014,29.61999]
[1776264116240,38.81,74087.81,0.1,-0.54855,0.00014,29.62088]
[1776264116909,38.81,74087.81,0.1,-0.54855,0.00014,29.62088]
[1776264116925,38.81,74091.73,0.1,-0.54802,0.00014,29.6273]
[1776264117835,38.81,74091.73,0.1,-0.54802,0.00014,29.6273]
[1776264117879,38.81,74091.1,0.1,-0.54811,0.00014,29.62627]
[1776264118521,38.81,74091.1,0.1,-0.54811,0.00014,29.62627]
[1776264118536,38.81,74093.12,0.1,-0.54783,0.00014,29.62957]
[1776264120262,38.81,74093.12,0.1,-0.54783,0.00014,29.62957]
[1776264120353,38.81,74091.31,0.1,-0.54808,0.00014,29.62663]
[1776264121045,38.81,74091.31,0.1,-0.54808,0.00014,29.62663]
[1776264121049,38.81,74092.69,0.1,-0.54789,0.00014,29.62888]
[1776264122424,38.81,74090.21,0.1,-0.54823,0.00014,29.62483]
[1776264122564,38.81,74088.74,0.1,-0.54843,0.00014,29.62243]
[1776264125419,38.81,74091.76,0.1,-0.54801,0.00014,29.62737]
[1776264125624,38.81,74091.76,0.1,-0.54801,0.00014,29.62737]
[1776264125799,38.81,74091.76,0.1,-0.54801,0.00014,29.62737]
[1776264125804,38.81,74091.76,0.1,-0.54801,0.00014,29.62737]
[1776264125951,38.81,74091.76,0.1,-0.54801,0.00014,29.62737]
[1776264126074,38.81,74089.6,0.1,-0.54831,0.00014,29.62384]
[1776264126585,38.81,74089.6,0.1,-0.54831,0.00014,29.62384]
[1776264126656,38.81,74074.13,0.1,-0.55042,0.00014,29.59809]
[1776264127599,38.81,74054.48,0.1,-0.5531,0.00014,29.56418]
[1776264128606,38.81,74049.3,0.1,-0.5538,0.00014,29.555]
[1776264132634,38.8,74043.71,0.1,-0.55457,0.00014,29.54493]
[1776264137267,38.8,74030.28,0.1,-0.55641,0.00014,29.52042]
[1776264140131,38.8,74032.28,0.1,-0.55614,0.00014,29.52409]
[1776264140197,38.8,74032.28,0.1,-0.55614,0.00014,29.52409]
[1776264140266,38.8,74032.28,0.1,-0.55614,0.00014,29.52409]
[1776264140336,38.8,74034.88,0.1,-0.55579,0.00014,29.52883]
[1776264140479,38.8,74034.88,0.1,-0.55579,0.00014,29.52883]
[1776264140863,38.8,74024.33,0.1,-0.55722,0.00014,29.50936]
[1776264141701,38.8,74014.87,0.1,-0.55851,0.00014,29.49161]
[1776264142845,38.8,74014.87,0.1,-0.55851,0.00014,29.49161]
[1776264142912,38.8,74014.87,0.1,-0.55851,0.00014,29.49161]
[1776264142935,38.8,74014.87,0.1,-0.55851,0.00014,29.49161]
[1776264142991,38.8,74012.4,0.1,-0.55884,0.00014,29.48695]
[1776264143715,38.8,74022.49,0.1,-0.55747,0.00014,29.50598]
[1776264144410,38.8,74022.49,0.1,-0.55747,0.00014,29.50598]
[1776264144420,38.8,74022.49,0.1,-0.55747,0.00014,29.50598]
[1776264145058,38.8,74022.49,0.1,-0.55747,0.00014,29.50598]
[1776264145062,38.8,74022.49,0.1,-0.55747,0.00014,29.50598]
[1776264145671,38.8,74021.77,0.1,-0.55756,0.00014,29.50465]
[1776264145729,38.8,74022.13,0.1,-0.55752,0.00014,29.50533]
[1776264148464,38.8,74025.86,0.1,-0.55701,0.00014,29.51227]
[1776264148491,38.8,74025.86,0.1,-0.55701,0.00014,29.51227]
[1776264148878,38.8,74025.86,0.1,-0.55701,0.00014,29.51227]
[1776264149249,38.8,74025.86,0.1,-0.55701,0.00014,29.51227]
[1776264149283,38.8,74025.86,0.1,-0.55701,0.00014,29.51227]
[1776264154221,38.8,74031.0,0.1,-0.55632,0.00014,29.51892]
[1776264154236,38.8,74031.0,0.1,-0.55632,0.00014,29.51892]
[1776264154567,38.8,74032.84,0.1,-0.55607,0.00014,29.52229]
[1776264154792,38.8,74029.28,0.1,-0.55655,0.00014,29.51574]
[1776264156597,38.8,74024.7,0.1,-0.55718,0.00014,29.50724]
[1776264159293,38.8,74021.27,0.1,-0.55764,0.00014,29.50085]
[1776264159387,38.8,74020.89,0.1,-0.55769,0.00014,29.50017]
[1776264162556,38.8,74020.47,0.1,-0.55775,0.00014,29.4994]
[1776264162848,38.8,74017.81,0.1,-0.55811,0.00014,29.49441]
[1776264165599,38.8,74017.34,0.1,-0.55817,0.00014,29.49355]
[1776264166053,38.8,74017.34,0.1,-0.55817,0.00014,29.49355]
[1776264166154,38.8,74010.17,0.1,-0.55914,0.00014,29.47995]
[1776264167959,38.8,74008.0,0.1,-0.55944,0.00014,29.4758]
[1776264172949,38.81,74003.93,0.1,-0.55999,0.00014,29.468]
[1776264175000,38.81,74005.07,0.1,-0.55983,0.00014,29.47021]
[1776264175522,38.81,74007.8,0.1,-0.55946,0.00014,29.47549]
[1776264175999,38.81,74007.8,0.1,-0.55946,0.00014,29.47549]
[1776264176777,38.81,74012.22,0.1,-0.55886,0.00014,29.48395]
[1776264176806,38.81,74012.22,0.1,-0.55886,0.00014,29.48395]
[1776264176832,38.81,74012.22,0.1,-0.55886,0.00014,29.48395]
[1776264176947,38.81,74016.5,0.1,-0.55827,0.00014,29.49207]
[1776264177465,38.81,74016.5,0.1,-0.55827,0.00014,29.49207]
[1776264178176,38.81,74016.5,0.1,-0.55827,0.00014,29.49207]
[1776264180762,38.81,74018.51,0.1,-0.558,0.00014,29.49588]
[1776264180975,38.81,74019.26,0.1,-0.5579,0.00014,29.4973]
[1776264182697,38.81,74014.6,0.1,-0.55853,0.00014,29.48852]
[1776264184717,38.81,74007.55,0.1,-0.55949,0.00014,29.47509]
[1776264186010,38.81,74016.56,0.1,-0.55826,0.00014,29.49226]
[1776264190142,38.81,74015.78,0.1,-0.55836,0.00014,29.49082]
[1776264193060,38.82,74007.99,0.1,-0.55942,0.00014,29.47602]
[1776264196079,38.82,74014.97,0.1,-0.55847,0.00014,29.48935]
[1776264196665,38.82,74014.97,0.1,-0.55847,0.00014,29.48935]
[1776264196771,38.82,74014.97,0.1,-0.55847,0.00014,29.48935]
[1776264196798,38.82,74014.97,0.1,-0.55847,0.00014,29.48935]
[1776264198094,38.82,74009.29,0.1,-0.55924,0.00014,29.47856]
[1776264201115,38.82,74015.41,0.1,-0.5584,0.00014,29.49023]
[1776264206150,38.82,74015.96,0.1,-0.55832,0.00014,29.49132]
[1776264207350,38.82,74015.96,0.1,-0.55832,0.00014,29.49132]
[1776264210561,38.82,74017.74,0.1,-0.55808,0.00014,29.49469]
[1776264210580,38.82,74017.74,0.1,-0.55808,0.00014,29.49469]
[1776264211185,38.82,74021.71,0.1,-0.55755,0.00014,29.49932]
[1776264211573,38.82,74021.71,0.1,-0.55755,0.00014,29.49932]
[1776264212420,38.82,74021.71,0.1,-0.55755,0.00014,29.49932]
[1776264212191,38.82,74022.03,0.1,-0.5575,0.00014,29.49992]
[1776264212491,38.82,74022.03,0.1,-0.5575,0.00014,29.49992]
[1776264213199,38.82,74018.97,0.1,-0.55792,0.00014,29.4942]
[1776264216966,38.82,74015.15,0.1,-0.55843,0.00014,29.48703]
[1776264217227,38.83,74016.51,0.1,-0.55825,0.00014,29.48961]
[1776264217510,38.83,74016.51,0.1,-0.55825,0.00014,29.48961]
[1776264217524,38.83,74016.51,0.1,-0.55825,0.00014,29.48961]
[1776264218234,38.83,74019.99,0.1,-0.55777,0.00014,29.49616]
[1776264221255,38.83,74026.53,0.1,-0.55688,0.00014,29.50836]
[1776264222262,38.83,74032.0,0.1,-0.55614,0.00014,29.51844]
[1776264224247,38.83,74032.86,0.1,-0.55602,0.00014,29.52002]
[1776264224276,38.82,74028.03,0.1,-0.55668,0.00014,29.51112]
[1776264226289,38.82,74022.19,0.1,-0.55748,0.00014,29.50026]
[1776264228549,38.82,74021.78,0.1,-0.55753,0.00014,29.4995]
[1776264229292,38.82,74021.78,0.1,-0.55753,0.00014,29.4995]
[1776264231148,38.82,74021.41,0.1,-0.55758,0.00014,29.49881]
[1776264231193,38.82,74021.41,0.1,-0.55758,0.00014,29.49881]
[1776264231324,38.82,74019.63,0.1,-0.55782,0.00014,29.49547]
[1776264236360,38.83,74016.54,0.1,-0.55824,0.00014,29.48971]
[1776264240710,38.83,74012.0,0.1,-0.55885,0.00014,29.48113]
[1776264241165,38.83,74012.0,0.1,-0.55885,0.00014,29.48113]
[1776264244641,38.83,74007.74,0.1,-0.55943,0.00014,29.47303]
[1776264248991,38.83,74001.07,0.1,-0.56034,0.00014,29.4602]
[1776264252450,38.83,74002.56,0.1,-0.56013,0.00014,29.46312]
[1776264252464,38.83,74002.56,0.1,-0.56013,0.00014,29.46312]
[1776264252534,38.83,74002.73,0.1,-0.56011,0.00014,29.46346]
[1776264252828,38.83,74002.73,0.1,-0.56011,0.00014,29.46346]
[1776264257740,38.84,74000.96,0.1,-0.56034,0.00014,29.46007]
[1776264257765,38.84,74000.96,0.1,-0.56034,0.00014,29.46007]
[1776264257773,38.84,74000.96,0.1,-0.56034,0.00014,29.46007]
[1776264258518,38.84,74006.72,0.1,-0.55956,0.00014,29.47121]
[1776264261807,38.84,74007.15,0.1,-0.5595,0.00014,29.47205]
[1776264264559,38.84,74000.97,0.1,-0.56034,0.00014,29.46016]
[1776264267281,38.84,73995.66,0.1,-0.56105,0.00014,29.44983]
[1776264267581,38.84,73989.59,0.1,-0.56188,0.00014,29.43789]
[1776264271829,38.84,73987.74,0.1,-0.56213,0.00014,29.43425]
[1776264271970,38.84,73986.14,0.1,-0.56235,0.00014,29.42823]
[1776264273458,38.84,73986.14,0.1,-0.56235,0.00014,29.42823]
[1776264273459,38.84,73972.02,0.1,-0.56427,0.00014,29.39979]
[1776264273624,38.84,73965.25,0.1,-0.56519,0.00014,29.38591]
[1776264275097,38.84,73965.25,0.1,-0.56519,0.00014,29.38591]
[1776264275191,38.84,73965.25,0.1,-0.56519,0.00014,29.38591]
[1776264275638,38.84,73953.77,0.1,-0.56674,0.00014,29.3621]
[1776264276645,38.84,73944.6,0.1,-0.56799,0.00014,29.34268]
[1776264278447,38.84,73941.62,0.1,-0.5684,0.00014,29.3363]
[1776264279253,38.84,73941.62,0.1,-0.5684,0.00014,29.3363]
[1776264279278,38.84,73941.62,0.1,-0.5684,0.00014,29.3363]
[1776264279514,38.84,73941.62,0.1,-0.5684,0.00014,29.3363]
[1776264279614,38.84,73941.63,0.1,-0.56839,0.00014,29.33631]
[1776264279801,38.84,73941.63,0.1,-0.56839,0.00014,29.33631]
[1776264280030,38.84,73941.63,0.1,-0.56839,0.00014,29.33631]
[1776264280069,38.84,73941.63,0.1,-0.56839,0.00014,29.33631]
[1776264280674,38.84,73952.26,0.1,-0.56695,0.00014,29.35888]
[1776264282458,38.84,73952.26,0.1,-0.56695,0.00014,29.35888]
[1776264282470,38.84,73952.26,0.1,-0.56695,0.00014,29.35888]
[1776264282542,38.84,73954.57,0.1,-0.56664,0.00014,29.36377]
[1776264285706,38.84,73958.65,0.1,-0.56608,0.00014,29.37232]
[1776264285940,38.84,73958.65,0.1,-0.56608,0.00014,29.37232]
[1776264285982,38.84,73958.65,0.1,-0.56608,0.00014,29.37232]
[1776264285983,38.84,73956.83,0.1,-0.56633,0.00014,29.36854]
[1776264287723,38.84,73963.04,0.1,-0.56548,0.00014,29.38144]
[1776264289516,38.84,73963.04,0.1,-0.56548,0.00014,29.38144]
[1776264290510,38.84,73967.73,0.1,-0.56485,0.00014,29.39108]
[1776264289738,38.84,73967.78,0.1,-0.56484,0.00014,29.3912]
[1776264291556,38.84,73965.97,0.1,-0.56509,0.00014,29.38747]
[1776264294184,38.84,73970.33,0.1,-0.5645,0.00014,29.3964]
[1776264294260,38.84,73972.61,0.1,-0.56418,0.00014,29.40107]
[1776264294663,38.84,73972.61,0.1,-0.56418,0.00014,29.40107]
[1776264294772,38.84,73972.96,0.1,-0.56414,0.00014,29.40179]
[1776264300574,38.84,73975.64,0.1,-0.56378,0.00014,29.40719]
[1776264301509,38.84,73979.14,0.1,-0.5633,0.00014,29.41425]
[1776264301556,38.84,73991.1,0.1,-0.56168,0.00014,29.4381]
[1776264302235,38.84,73991.1,0.1,-0.56168,0.00014,29.4381]
[1776264302300,38.84,73997.85,0.1,-0.56076,0.00014,29.45134]
[1776264303009,38.84,73997.85,0.1,-0.56076,0.00014,29.45134]
[1776264303207,38.84,73997.85,0.1,-0.56076,0.00014,29.45134]
[1776264306287,38.84,74001.08,0.1,-0.56032,0.00014,29.45765]
[1776264306655,38.84,74005.15,0.1,-0.55976,0.00014,29.46553]
[1776264306858,38.84,74009.74,0.1,-0.55914,0.00014,29.47433]
[1776264308065,38.84,74009.74,0.1,-0.55914,0.00014,29.47433]
[1776264308256,38.84,74014.11,0.1,-0.55854,0.00014,29.48264]
[1776264308872,38.84,74026.75,0.1,-0.55683,0.00014,29.50632]
[1776264311216,38.84,74031.22,0.1,-0.55622,0.00014,29.51455]
[1776264311232,38.84,74031.22,0.1,-0.55622,0.00014,29.51455]
[1776264312329,38.84,74032.16,0.1,-0.55609,0.00014,29.51626]
[1776264312332,38.84,74031.6,0.1,-0.55617,0.00014,29.51523]
[1776264317935,38.84,74029.33,0.1,-0.55648,0.00014,29.51102]
[1776264320363,38.84,74029.36,0.1,-0.55648,0.00014,29.51106]
[1776264320465,38.84,74030.28,0.1,-0.55635,0.00014,29.51275]
[1776264322029,38.84,74030.53,0.1,-0.55632,0.00014,29.51321]
[1776264322090,38.84,74030.9,0.1,-0.55627,0.00014,29.51388]
[1776264324985,38.84,74025.68,0.1,-0.55698,0.00014,29.50422]
[1776264325673,38.84,74025.68,0.1,-0.55698,0.00014,29.50422]
[1776264325787,38.84,74025.68,0.1,-0.55698,0.00014,29.50422]
[1776264325991,38.84,74023.25,0.1,-0.55731,0.00014,29.4997]
[1776264328393,38.84,74020.41,0.1,-0.5577,0.00014,29.49441]
[1776264328452,38.84,74020.41,0.1,-0.5577,0.00014,29.49441]
[1776264328490,38.84,74020.02,0.1,-0.55775,0.00014,29.49371]
[1776264331009,38.84,74024.97,0.1,-0.55707,0.00014,29.50295]
[1776264331541,38.84,74028.96,0.1,-0.55654,0.00014,29.5075]
[1776264332036,38.84,74037.33,0.1,-0.5554,0.00014,29.52282]
[1776264334051,38.84,74042.3,0.1,-0.55472,0.00014,29.53179]
[1776264334829,38.84,74042.3,0.1,-0.55472,0.00014,29.53179]
[1776264335058,38.84,74049.69,0.1,-0.55372,0.00014,29.54498]
[1776264340093,38.84,74047.58,0.1,-0.55401,0.00014,29.54117]
[1776264343259,38.84,74043.66,0.1,-0.55455,0.00014,29.53414]
[1776264343423,38.84,74043.66,0.1,-0.55455,0.00014,29.53414]
[1776264343453,38.83,74038.65,0.1,-0.55523,0.00014,29.52508]
[1776264344288,38.83,74038.65,0.1,-0.55523,0.00014,29.52508]
[1776264344311,38.83,74028.87,0.1,-0.55657,0.00014,29.50718]
[1776264344756,38.83,74028.87,0.1,-0.55657,0.00014,29.50718]
[1776264344770,38.83,74028.87,0.1,-0.55657,0.00014,29.50718]
[1776264345358,38.83,74028.87,0.1,-0.55657,0.00014,29.50718]
[1776264345952,38.83,74023.76,0.1,-0.55726,0.00014,29.4977]
[1776264346143,38.83,74024.62,0.1,-0.55714,0.00014,29.4993]
[1776264347561,38.83,74024.62,0.1,-0.55714,0.00014,29.4993]
[1776264347578,38.83,74026.84,0.1,-0.55684,0.00014,29.50341]
[1776264348154,38.83,74032.49,0.1,-0.55607,0.00014,29.51382]
[1776264353190,38.83,74035.56,0.1,-0.55566,0.00014,29.51939]
[1776264354858,38.83,74039.92,0.1,-0.55507,0.00014,29.5273]
[1776264359482,38.83,74043.41,0.1,-0.5546,0.00014,29.53354]
[1776264362253,38.82,74050.02,0.1,-0.5537,0.00014,29.54529]
[1776264367288,38.82,74047.26,0.1,-0.55408,0.00014,29.5403]
[1776264370309,38.82,74039.06,0.1,-0.55521,0.00014,29.52552]
[1776264375346,38.82,74033.71,0.1,-0.55594,0.00014,29.51573]
[1776264376291,38.82,74033.71,0.1,-0.55594,0.00014,29.51573]
[1776264376318,38.82,74033.71,0.1,-0.55594,0.00014,29.51573]
[1776264376383,38.82,74033.02,0.1,-0.55603,0.00014,29.51446]
[1776264376851,38.82,74033.02,0.1,-0.55603,0.00014,29.51446]
[1776264377381,38.82,74024.34,0.1,-0.55721,0.00014,29.49845]
[1776264378737,38.82,74022.77,0.1,-0.55742,0.00014,29.49554]
[1776264379394,38.82,74016.53,0.1,-0.55827,0.00014,29.48384]
[1776264380402,38.82,74011.05,0.1,-0.55902,0.00014,29.47345]
[1776264385437,38.82,74006.69,0.1,-0.55961,0.00014,29.46514]
[1776264390472,38.82,74008.95,0.1,-0.5593,0.00014,29.46952]
[1776264395507,38.82,74006.38,0.1,-0.55965,0.00014,29.4618]
[1776264397083,38.82,74006.42,0.1,-0.55964,0.00014,29.46188]
[1776264399535,38.83,73993.93,0.1,-0.56134,0.00014,29.43763]
[1776264402556,38.83,73984.0,0.1,-0.56269,0.00014,29.41797]
[1776264406584,38.83,73978.86,0.1,-0.56339,0.00014,29.40761]
[1776264411620,38.82,73979.71,0.1,-0.56328,0.00014,29.40927]
[1776264413634,38.82,73984.78,0.1,-0.56259,0.00014,29.41944]
[1776264418669,38.82,73983.21,0.1,-0.5628,0.00014,29.41628]
[1776264423704,38.82,73991.24,0.1,-0.56171,0.00014,29.43222]
[1776264428739,38.82,73990.2,0.1,-0.56185,0.00014,29.43022]
[1776264430758,38.82,73982.56,0.1,-0.56289,0.00014,29.41496]
[1776264433307,38.82,73981.46,0.1,-0.56304,0.00014,29.41274]
[1776264433379,38.82,73987.66,0.1,-0.5622,0.00014,29.42511]
[1776264433779,38.82,73992.86,0.1,-0.5615,0.00014,29.4354]
[1776264434992,38.82,73992.86,0.1,-0.5615,0.00014,29.4354]
[1776264436800,38.82,73987.49,0.1,-0.56223,0.00014,29.42477]
[1776264441459,38.82,73991.57,0.1,-0.56167,0.00014,29.43286]
[1776264442844,38.82,74011.36,0.1,-0.55898,0.00014,29.47128]
[1776264443850,38.82,74014.16,0.1,-0.55859,0.00014,29.47662]
[1776264446040,38.82,74014.36,0.1,-0.55856,0.00014,29.47702]
[1776264446056,38.82,74014.36,0.1,-0.55856,0.00014,29.47702]
[1776264446135,38.82,74013.56,0.1,-0.55867,0.00014,29.47552]
[1776264452443,38.82,74017.11,0.1,-0.55819,0.00014,29.48223]
[1776264452560,38.82,74017.11,0.1,-0.55819,0.00014,29.48223]
[1776264452639,38.82,74017.11,0.1,-0.5582,0.00014,29.4794]
[1776264453688,38.82,74017.11,0.1,-0.5582,0.00014,29.4794]
[1776264453958,38.82,74014.88,0.1,-0.5585,0.00014,29.4752]
[1776264456795,38.83,74011.7,0.1,-0.55893,0.00014,29.46919]
[1776264457814,38.83,74012.42,0.1,-0.55883,0.00014,29.47057]
[1776264463212,38.83,74012.72,0.1,-0.55878,0.00014,29.4712]
[1776264464998,38.83,74005.63,0.1,-0.55974,0.00014,29.45768]
[1776264469189,38.83,74003.14,0.1,-0.56008,0.00014,29.4529]
[1776264470033,38.83,73996.67,0.1,-0.56096,0.00014,29.44034]
[1776264473049,38.83,73994.9,0.1,-0.5612,0.00014,29.43688]
[1776264473700,38.83,73994.9,0.1,-0.5612,0.00014,29.43688]
[1776264474061,38.83,74004.89,0.1,-0.55984,0.00014,29.45632]
[1776264475068,38.83,74011.18,0.1,-0.55898,0.00014,29.46838]
[1776264479184,38.84,74011.65,0.1,-0.55892,0.00014,29.46928]
[1776264483474,38.84,74007.64,0.1,-0.55946,0.00014,29.46165]
[1776264483491,38.84,74007.64,0.1,-0.55946,0.00014,29.46165]
[1776264483520,38.84,74009.44,0.1,-0.55921,0.00014,29.46511]
[1776264484026,38.84,74009.44,0.1,-0.55921,0.00014,29.46511]
[1776264484131,38.84,74010.2,0.1,-0.55911,0.00014,29.46656]
[1776264487319,38.84,74010.83,0.1,-0.55902,0.00014,29.46777]
[1776264487499,38.84,74016.46,0.1,-0.55826,0.00014,29.47846]
[1776264488159,38.84,74022.31,0.1,-0.55746,0.00014,29.48944]
[1776264491180,38.84,74023.62,0.1,-0.55728,0.00014,29.49188]
[1776264493194,38.84,74031.85,0.1,-0.55617,0.00014,29.50709]
[1776264498229,38.84,74036.48,0.1,-0.55554,0.00014,29.51551]
[1776264503264,38.83,74041.31,0.1,-0.55489,0.00014,29.52421]
[1776264506285,38.83,74034.89,0.1,-0.55577,0.00014,29.51251]
[1776264509306,38.83,74028.77,0.1,-0.5566,0.00014,29.50124]
[1776264514359,38.83,74027.75,0.1,-0.55675,0.00014,29.4965]
[1776264514374,38.83,74027.75,0.1,-0.55675,0.00014,29.4965]
[1776264514475,38.83,74027.35,0.1,-0.5568,0.00014,29.49575]
[1776264514992,38.83,74027.35,0.1,-0.5568,0.00014,29.49575]
[1776264515217,38.83,74027.35,0.1,-0.5568,0.00014,29.49575]
[1776264515348,38.83,74026.85,0.1,-0.55687,0.00014,29.49482]
[1776264517362,38.83,74032.49,0.1,-0.55611,0.00014,29.5052]
[1776264518369,38.82,74038.15,0.1,-0.55534,0.00014,29.51552]
[1776264523405,38.82,74043.97,0.1,-0.55455,0.00014,29.52597]
[1776264526336,38.82,74044.12,0.1,-0.55453,0.00014,29.52621]
[1776264527331,38.82,74048.09,0.1,-0.55399,0.00014,29.5333]
[1776264527441,38.82,74055.27,0.1,-0.55301,0.00014,29.54599]
[1776264528578,38.82,74055.27,0.1,-0.55301,0.00014,29.54599]
[1776264528679,38.82,74062.47,0.1,-0.55203,0.00014,29.55854]
[1776264529455,38.82,74070.55,0.1,-0.55093,0.00014,29.57241]
[1776264534490,38.82,74076.86,0.1,-0.55006,0.00014,29.58317]
[1776264537507,38.82,74076.96,0.1,-0.55005,0.00014,29.58335]
[1776264537511,38.83,74076.88,0.1,-0.55006,0.00014,29.58325]
[1776264538506,38.83,74076.88,0.1,-0.55006,0.00014,29.58325]
[1776264538518,38.83,74078.53,0.1,-0.54983,0.00014,29.58603]
[1776264539366,38.83,74078.53,0.1,-0.54983,0.00014,29.58603]
[1776264539525,38.83,74076.55,0.1,-0.5501,0.00014,29.58272]
[1776264540519,38.83,74076.55,0.1,-0.5501,0.00014,29.58272]
[1776264540647,38.83,74076.55,0.1,-0.5501,0.00014,29.58272]
[1776264540748,38.83,74076.18,0.1,-0.55015,0.00014,29.58211]
[1776264541914,38.83,74074.24,0.1,-0.55041,0.00014,29.57883]
[1776264542373,38.83,74074.24,0.1,-0.55041,0.00014,29.57883]
[1776264542546,38.83,74076.9,0.1,-0.55005,0.00014,29.58333]
[1776264544560,38.83,74084.94,0.1,-0.54895,0.00014,29.59677]
[1776264549594,38.83,74083.21,0.1,-0.54918,0.00014,29.59395]
[1776264553623,38.84,74091.75,0.1,-0.54801,0.00014,29.60804]
[1776264555523,38.84,74092.12,0.1,-0.54796,0.00014,29.60865]
[1776264555770,38.84,74092.12,0.1,-0.54796,0.00014,29.60865]
[1776264561222,38.84,74095.83,0.1,-0.54745,0.00014,29.61469]
[1776264566713,38.84,74092.22,0.1,-0.54794,0.00014,29.60886]
[1776264567681,38.84,74092.22,0.1,-0.54794,0.00014,29.60886]
[1776264567805,38.84,74092.22,0.1,-0.54794,0.00014,29.60886]
[1776264568728,38.84,74108.88,0.1,-0.54567,0.00014,29.63551]
[1776264569177,38.84,74108.88,0.1,-0.54567,0.00014,29.63551]
[1776264569735,38.84,74113.61,0.1,-0.54502,0.00014,29.6429]
[1776264572756,38.84,74118.69,0.1,-0.54433,0.00014,29.64792]
[1776264577793,38.84,74120.67,0.1,-0.54407,0.00014,29.65093]
[1776264582120,38.84,74125.33,0.1,-0.54343,0.00014,29.65801]
[1776264582630,38.84,74125.33,0.1,-0.54343,0.00014,29.65801]
[1776264582749,38.84,74125.33,0.1,-0.54343,0.00014,29.65801]
[1776264582835,38.84,74125.33,0.1,-0.54343,0.00014,29.65801]
[1776264582829,38.84,74137.46,0.1,-0.54178,0.00014,29.67611]
[1776264582873,38.84,74137.46,0.1,-0.54178,0.00014,29.67611]
[1776264583836,38.84,74143.75,0.1,-0.54092,0.00014,29.68529]
[1776264589755,38.83,74145.48,0.1,-0.54069,0.00014,29.68775]
[1776264589849,38.83,74145.94,0.1,-0.54063,0.00014,29.68839]
[1776264590340,38.83,74145.94,0.1,-0.54063,0.00014,29.68839]
[1776264590442,38.83,74145.38,0.1,-0.54071,0.00014,29.68757]
[1776264593115,38.83,74141.24,0.1,-0.54127,0.00014,29.68155]
[1776264593906,38.83,74130.0,0.1,-0.54281,0.00014,29.66491]
[1776264596003,38.83,74125.53,0.1,-0.54342,0.00014,29.65818]
[1776264596927,38.83,74132.55,0.1,-0.54246,0.00014,29.66871]
[1776264599058,38.82,74134.96,0.1,-0.54213,0.00014,29.67229]
[1776264599868,38.82,74134.96,0.1,-0.54213,0.00014,29.67229]
[1776264600916,38.82,74133.79,0.1,-0.5423,0.00014,29.67054]
[1776264600961,38.82,74137.74,0.1,-0.54176,0.00014,29.67638]
[1776264601964,38.82,74145.73,0.1,-0.54067,0.00014,29.68802]
[1776264604941,38.82,74147.59,0.1,-0.54042,0.00014,29.69068]
[1776264604953,38.82,74147.59,0.1,-0.54042,0.00014,29.69068]
[1776264605727,38.82,74142.38,0.1,-0.54113,0.00014,29.68311]
[1776264605925,38.82,74142.38,0.1,-0.54113,0.00014,29.68311]
[1776264606584,38.82,74142.38,0.1,-0.54113,0.00014,29.68311]
[1776264606640,38.82,74141.9,0.1,-0.5412,0.00014,29.6824]
[1776264607814,38.82,74147.94,0.1,-0.54037,0.00014,29.69113]
[1776264607982,38.82,74147.94,0.1,-0.54037,0.00014,29.69113]
[1776264608076,38.82,74147.94,0.1,-0.54037,0.00014,29.69113]
[1776264608337,38.82,74147.94,0.1,-0.54037,0.00014,29.69113]
[1776264608761,38.82,74147.94,0.1,-0.54037,0.00014,29.69113]
[1776264608782,38.82,74164.83,0.1,-0.53807,0.00014,29.7149]
[1776264609717,38.82,74164.83,0.1,-0.53807,0.00014,29.7149]
[1776264609736,38.82,74164.83,0.1,-0.53807,0.00014,29.7149]
[1776264609802,38.81,74173.9,0.1,-0.53683,0.00014,29.72725]
[1776264610025,38.81,74183.56,0.1,-0.53551,0.00014,29.7401]
[1776264611448,38.81,74183.56,0.1,-0.53551,0.00014,29.7401]
[1776264611549,38.81,74192.25,0.1,-0.53432,0.00014,29.75138]
[1776264612330,38.81,74192.25,0.1,-0.53432,0.00014,29.75138]
[1776264614332,38.81,74191.61,0.1,-0.5344,0.00014,29.75055]
[1776264614909,38.81,74193.18,0.1,-0.53419,0.00014,29.75257]
[1776264617909,38.81,74197.77,0.1,-0.53356,0.00014,29.7584]
[1776264618838,38.81,74200.48,0.1,-0.53319,0.00014,29.76181]
[1776264618083,38.81,74200.66,0.1,-0.53317,0.00014,29.76203]
[1776264619191,38.81,74201.55,0.1,-0.53305,0.00014,29.76315]
[1776264622407,38.81,74202.09,0.1,-0.53297,0.00014,29.76382]
[1776264622451,38.81,74205.81,0.1,-0.53246,0.00014,29.76844]
[1776264623370,38.81,74205.81,0.1,-0.53246,0.00014,29.76844]
[1776264623407,38.81,74205.81,0.1,-0.53246,0.00014,29.76844]
[1776264623427,38.81,74206.48,0.1,-0.53237,0.00014,29.76926]
[1776264624342,38.81,74206.48,0.1,-0.53237,0.00014,29.76926]
[1776264624357,38.81,74206.48,0.1,-0.53237,0.00014,29.76926]
[1776264624582,38.81,74206.48,0.1,-0.53237,0.00014,29.76926]
[1776264624683,38.81,74206.14,0.1,-0.53242,0.00014,29.76884]
[1776264625138,38.81,74211.72,0.1,-0.53166,0.00014,29.77567]
[1776264626623,38.81,74211.72,0.1,-0.53166,0.00014,29.77567]
[1776264626762,38.81,74211.72,0.1,-0.53166,0.00014,29.77567]
[1776264626826,38.81,74214.68,0.1,-0.53125,0.00014,29.77925]
[1776264626952,38.81,74214.68,0.1,-0.53125,0.00014,29.77925]
[1776264627635,38.81,74214.68,0.1,-0.53125,0.00014,29.77925]
[1776264629167,38.81,74205.7,0.1,-0.53248,0.00014,29.76828]
[1776264630591,38.81,74205.7,0.1,-0.53248,0.00014,29.76828]
[1776264632103,38.81,74198.68,0.1,-0.53345,0.00014,29.7567]
[1776264633605,38.81,74196.86,0.1,-0.5337,0.00014,29.7544]
[1776264633652,38.81,74199.78,0.1,-0.5333,0.00014,29.75809]
[1776264634415,38.81,74199.78,0.1,-0.5333,0.00014,29.75809]
[1776264634869,38.81,74199.78,0.1,-0.5333,0.00014,29.75809]
[1776264634517,38.81,74206.6,0.1,-0.53236,0.00014,29.76658]
[1776264635209,38.81,74207.54,0.1,-0.53224,0.00014,29.76774]
[1776264638283,38.81,74204.45,0.1,-0.53266,0.00014,29.76391]
[1776264638326,38.81,74200.37,0.1,-0.53322,0.00014,29.75882]
[1776264639237,38.81,74209.66,0.1,-0.53195,0.00014,29.77033]
[1776264641251,38.81,74218.81,0.1,-0.5307,0.00014,29.78136]
[1776264645279,38.8,74211.15,0.1,-0.53175,0.00014,29.77213]
[1776264650315,38.8,74209.56,0.1,-0.53197,0.00014,29.77017]
[1776264651322,38.8,74216.26,0.1,-0.53105,0.00014,29.77828]
[1776264652583,38.8,74216.26,0.1,-0.53105,0.00014,29.77828]
[1776264652671,38.8,74218.03,0.1,-0.53081,0.00014,29.78039]
[1776264658371,38.8,74217.13,0.1,-0.53094,0.00014,29.77929]
[1776264658979,38.8,74217.13,0.1,-0.53094,0.00014,29.77929]
[1776264658992,38.8,74217.13,0.1,-0.53094,0.00014,29.77929]
[1776264659047,38.8,74217.13,0.1,-0.53094,0.00014,29.77929]
[1776264659055,38.8,74217.13,0.1,-0.53094,0.00014,29.77929]
[1776264659378,38.8,74214.21,0.1,-0.53134,0.00014,29.77578]
[1776264660101,38.8,74214.21,0.1,-0.53134,0.00014,29.77578]
[1776264660385,38.8,74216.1,0.1,-0.53108,0.00014,29.77805]
[1776264661594,38.8,74216.1,0.1,-0.53108,0.00014,29.77805]
[1776264668443,38.79,74223.05,0.1,-0.53014,0.00014,29.78626]
[1776264671464,38.79,74215.92,0.1,-0.53112,0.00014,29.77777]
[1776264674689,38.79,74219.53,0.1,-0.53062,0.00014,29.78207]
[1776264674790,38.78,74218.46,0.1,-0.53077,0.00014,29.78078]
[1776264680528,38.78,74215.43,0.1,-0.53119,0.00014,29.77712]
[1776264682007,38.78,74213.42,0.1,-0.53147,0.00014,29.77468]
[1776264682542,38.78,74212.03,0.1,-0.53166,0.00014,29.77299]
[1776264686914,38.77,74209.93,0.1,-0.53195,0.00014,29.77042]
[1776264687695,38.77,74199.45,0.1,-0.53339,0.00014,29.7574]
[1776264688681,38.77,74199.45,0.1,-0.53339,0.00014,29.7574]
[1776264688782,38.78,74189.16,0.1,-0.53479,0.00014,29.74426]
[1776264690598,38.78,74183.22,0.1,-0.53561,0.00014,29.7365]
[1776264692375,38.78,74181.5,0.1,-0.53585,0.00014,29.73142]
[1776264698202,38.78,74175.34,0.1,-0.53669,0.00014,29.7232]
[1776264703382,38.78,74177.32,0.1,-0.53642,0.00014,29.72588]
[1776264706719,38.78,74168.51,0.1,-0.53762,0.00014,29.71396]
[1776264707543,38.78,74168.51,0.1,-0.53762,0.00014,29.71396]
[1776264707726,38.78,74162.85,0.1,-0.5384,0.00014,29.70615]
[1776264709198,38.78,74161.78,0.1,-0.53855,0.00014,29.70465]
[1776264709740,38.77,74156.27,0.1,-0.53931,0.00014,29.69691]
[1776264710336,38.77,74156.27,0.1,-0.53931,0.00014,29.69691]
[1776264710747,38.77,74149.56,0.1,-0.54023,0.00014,29.68735]
[1776264715766,38.77,74154.14,0.1,-0.53961,0.00014,29.69383]
[1776264715782,38.77,74150.76,0.1,-0.54007,0.00014,29.689]
[1776264720817,38.76,74144.53,0.1,-0.54093,0.00014,29.67995]
[1776264722094,38.76,74142.55,0.1,-0.5412,0.00014,29.67706]
[1776264722786,38.76,74142.55,0.1,-0.5412,0.00014,29.67706]
[1776264723841,38.76,74132.96,0.1,-0.54252,0.00014,29.66292]
[1776264728876,38.76,74133.41,0.1,-0.54245,0.00014,29.66361]
[1776264732064,38.76,74133.48,0.1,-0.54244,0.00014,29.66373]
[1776264735466,38.76,74137.55,0.1,-0.54189,0.00014,29.66975]
[1776264735758,38.76,74137.55,0.1,-0.54189,0.00014,29.66975]
[1776264740787,38.76,74135.95,0.1,-0.54211,0.00014,29.66733]
[1776264744044,38.76,74135.07,0.1,-0.54223,0.00014,29.66603]
[1776264744081,38.76,74136.74,0.1,-0.542,0.00014,29.66851]
[1776264744110,38.76,74136.74,0.1,-0.542,0.00014,29.66851]
[1776264744988,38.76,74140.71,0.1,-0.54146,0.00014,29.67435]
[1776264745194,38.76,74140.71,0.1,-0.54146,0.00014,29.67435]
[1776264745386,38.76,74140.71,0.1,-0.54146,0.00014,29.67435]
[1776264745995,38.76,74134.05,0.1,-0.54237,0.00014,29.66451]
[1776264746052,38.76,74134.05,0.1,-0.54237,0.00014,29.66451]
[1776264747001,38.76,74119.4,0.1,-0.54438,0.00014,29.64231]
[1776264748009,38.76,74111.82,0.1,-0.54541,0.00014,29.63054]
[1776264751690,38.76,74112.89,0.1,-0.54527,0.00014,29.62939]
[1776264752360,38.76,74114.5,0.1,-0.54505,0.00014,29.6319]
[1776264758079,38.76,74111.14,0.1,-0.54551,0.00014,29.62664]
[1776264763559,38.76,74114.08,0.1,-0.54511,0.00014,29.63124]
[1776264765358,38.76,74114.38,0.1,-0.54507,0.00014,29.6317]
[1776264767896,38.75,74114.51,0.1,-0.54505,0.00014,29.6319]
[1776264771170,38.75,74122.78,0.1,-0.54392,0.00014,29.64465]
[1776264776765,38.75,74122.11,0.1,-0.54401,0.00014,29.64363]
[1776264776861,38.75,74122.11,0.1,-0.54401,0.00014,29.64363]
[1776264776930,38.75,74122.11,0.1,-0.54401,0.00014,29.64363]
[1776264777112,38.75,74122.11,0.1,-0.54401,0.00014,29.64363]
[1776264777317,38.75,74122.11,0.1,-0.54401,0.00014,29.64363]
[1776264777350,38.75,74122.11,0.1,-0.54401,0.00014,29.64363]
[1776264777384,38.75,74122.11,0.1,-0.54401,0.00014,29.64363]
[1776264777448,38.75,74122.11,0.1,-0.54401,0.00014,29.64363]
[1776264777685,38.75,74131.08,0.1,-0.54279,0.00014,29.65722]
[1776264778095,38.75,74131.08,0.1,-0.54279,0.00014,29.65722]
[1776264778219,38.75,74148.8,0.1,-0.54036,0.00014,29.68325]
[1776264779948,38.75,74149.42,0.1,-0.54028,0.00014,29.68411]
[1776264782388,38.75,74149.13,0.1,-0.54032,0.00014,29.68369]
[1776264782611,38.75,74149.23,0.1,-0.54031,0.00014,29.68381]
[1776264787972,38.75,74149.26,0.1,-0.54031,0.00014,29.68383]
[1776264788067,38.74,74149.7,0.1,-0.54025,0.00014,29.68442]
[1776264788291,38.74,74159.11,0.1,-0.53896,0.00014,29.69778]
[1776264789298,38.74,74165.45,0.1,-0.5381,0.00014,29.70661]
[1776264794562,38.74,74162.24,0.1,-0.53853,0.00014,29.70216]
[1776264795340,38.74,74154.06,0.1,-0.53966,0.00014,29.69063]
[1776264798362,38.74,74164.98,0.1,-0.53817,0.00014,29.70591]
[1776264799322,38.74,74164.98,0.1,-0.53817,0.00014,29.70591]
[1776264804405,38.74,74167.27,0.1,-0.53785,0.00014,29.70908]
[1776264805579,38.74,74167.27,0.1,-0.53785,0.00014,29.70908]
[1776264806420,38.74,74177.97,0.1,-0.53638,0.00014,29.7236]
[1776264808497,38.74,74180.99,0.1,-0.53597,0.00014,29.72763]
[1776264809190,38.74,74178.05,0.1,-0.53637,0.00014,29.72371]
[1776264809598,38.74,74178.05,0.1,-0.53637,0.00014,29.72371]
[1776264810448,38.74,74171.77,0.1,-0.53723,0.00014,29.71526]
[1776264815482,38.74,74169.76,0.1,-0.53751,0.00014,29.70973]
[1776264820518,38.75,74167.59,0.1,-0.5378,0.00014,29.70678]
[1776264825553,38.75,74166.3,0.1,-0.53797,0.00014,29.70504]
[1776264830828,38.75,74164.92,0.1,-0.53816,0.00014,29.70316]
[1776264831323,38.75,74163.5,0.1,-0.53835,0.00014,29.7012]
[1776264831921,38.75,74150.26,0.1,-0.54017,0.00014,29.68252]
[1776264832605,38.75,74139.8,0.1,-0.5416,0.00014,29.66733]
[1776264833202,38.75,74139.8,0.1,-0.5416,0.00014,29.66733]
[1776264833957,38.75,74139.8,0.1,-0.5416,0.00014,29.66733]
[1776264834115,38.75,74139.8,0.1,-0.5416,0.00014,29.66733]
[1776264834120,38.75,74139.8,0.1,-0.5416,0.00014,29.66733]
[1776264834129,38.75,74140.1,0.1,-0.54156,0.00014,29.66775]
[1776264834619,38.75,74133.32,0.1,-0.54249,0.00014,29.65772]
[1776264839791,38.75,74129.89,0.1,-0.54296,0.00014,29.65259]
[1776264839892,38.75,74124.41,0.1,-0.54371,0.00014,29.6443]
[1776264842652,38.75,74123.66,0.1,-0.54381,0.00014,29.64316]
[1776264844178,38.75,74130.92,0.1,-0.54282,0.00014,29.65414]
[1776264844731,38.75,74130.92,0.1,-0.54282,0.00014,29.65414]
[1776264844832,38.75,74136.48,0.1,-0.54206,0.00014,29.66242]
[1776264850735,38.75,74131.38,0.1,-0.54276,0.00014,29.65477]
[1776264852604,38.75,74131.34,0.1,-0.54277,0.00014,29.6547]
[1776264857491,38.75,74128.82,0.1,-0.54311,0.00014,29.65093]
[1776264859309,38.75,74135.98,0.1,-0.54213,0.00014,29.66162]
[1776264859994,38.75,74135.98,0.1,-0.54213,0.00014,29.66162]
[1776264860041,38.75,74139.61,0.1,-0.54164,0.00014,29.66697]
[1776264860805,38.74,74148.41,0.1,-0.54043,0.00014,29.67977]
[1776264861812,38.74,74153.88,0.1,-0.53968,0.00014,29.68759]
[1776264866214,38.74,74153.44,0.1,-0.53975,0.00014,29.68692]
[1776264871882,38.73,74153.0,0.1,-0.53982,0.00014,29.68341]
[1776264873895,38.73,74161.09,0.1,-0.53872,0.00014,29.69481]
[1776264875910,38.73,74167.01,0.1,-0.5379,0.00014,29.70303]
[1776264876455,38.73,74167.01,0.1,-0.5379,0.00014,29.70303]
[1776264877033,38.73,74167.01,0.1,-0.5379,0.00014,29.70303]
[1776264877924,38.73,74177.27,0.1,-0.5365,0.00014,29.71698]
[1776264878749,38.73,74177.27,0.1,-0.5365,0.00014,29.71698]
[1776264879270,38.74,74173.77,0.1,-0.53698,0.00014,29.71227]
[1776264879938,38.73,74166.89,0.1,-0.53792,0.00014,29.70288]
[1776264881952,38.73,74158.88,0.1,-0.53902,0.00014,29.69171]
[1776264886987,38.73,74160.44,0.1,-0.53881,0.00014,29.69386]
[1776264892022,38.72,74160.02,0.1,-0.53888,0.00014,29.69324]
[1776264894879,38.72,74161.74,0.1,-0.53864,0.00014,29.69562]
[1776264895027,38.72,74161.74,0.1,-0.53864,0.00014,29.69562]
[1776264895127,38.72,74167.19,0.1,-0.5379,0.00014,29.70317]
[1776264896050,38.72,74175.39,0.1,-0.53677,0.00014,29.71434]
[1776264897267,38.72,74176.85,0.1,-0.53657,0.00014,29.7163]
[1776264897719,38.72,74176.85,0.1,-0.53657,0.00014,29.7163]
[1776264902092,38.72,74184.29,0.1,-0.53555,0.00014,29.72621]
[1776264905775,38.72,74187.6,0.1,-0.53509,0.00014,29.73055]
[1776264909141,38.73,74194.97,0.1,-0.53408,0.00014,29.74008]
[1776264913754,38.73,74198.36,0.1,-0.53362,0.00014,29.74439]
[1776264914176,38.73,74192.63,0.1,-0.5344,0.00014,29.73707]
[1776264916190,38.73,74186.16,0.1,-0.53529,0.00014,29.72868]
[1776264921225,38.73,74185.57,0.1,-0.53537,0.00014,29.72791]
[1776264926259,38.73,74184.34,0.1,-0.53554,0.00014,29.72631]
[1776264931116,38.73,74184.3,0.1,-0.53554,0.00014,29.72627]
[1776264932879,38.73,74189.17,0.1,-0.53488,0.00014,29.72983]
[1776264932910,38.73,74189.17,0.1,-0.53488,0.00014,29.72983]
[1776264933204,38.73,74194.61,0.1,-0.53413,0.00014,29.73685]
[1776264933374,38.73,74194.61,0.1,-0.53413,0.00014,29.73685]
[1776264933612,38.73,74194.61,0.1,-0.53413,0.00014,29.73685]
[1776264933620,38.73,74215.57,0.1,-0.53125,0.00014,29.7629]
[1776264935060,38.73,74245.51,0.1,-0.52714,0.00014,29.79744]
[1776264935648,38.73,74251.41,0.1,-0.52633,0.00014,29.80387]
[1776264941371,38.72,74249.02,0.1,-0.52667,0.00014,29.80126]
[1776264943062,38.72,74249.02,0.1,-0.52667,0.00014,29.80126]
[1776264943112,38.72,74249.02,0.1,-0.52667,0.00014,29.80126]
[1776264945231,38.72,74258.31,0.1,-0.52539,0.00014,29.81122]
[1776264947239,38.72,74257.63,0.1,-0.52549,0.00014,29.8105]
[1776264951441,38.73,74251.73,0.1,-0.52629,0.00014,29.8042]
[1776264952444,38.73,74251.73,0.1,-0.52629,0.00014,29.8042]
[1776264952857,38.73,74251.73,0.1,-0.52629,0.00014,29.8042]
[1776264953295,38.73,74253.63,0.1,-0.52603,0.00014,29.80625]
[1776264954463,38.73,74262.05,0.1,-0.52488,0.00014,29.81516]
[1776264958425,38.73,74262.97,0.1,-0.52475,0.00014,29.81613]
[1776264958477,38.73,74262.97,0.1,-0.52475,0.00014,29.81613]
[1776264958496,38.73,74264.08,0.1,-0.52459,0.00014,29.81728]
[1776264959285,38.73,74264.08,0.1,-0.52459,0.00014,29.81728]
[1776264959503,38.73,74265.37,0.1,-0.52442,0.00014,29.81862]
[1776264960405,38.73,74265.37,0.1,-0.52442,0.00014,29.81862]
[1776264960443,38.73,74265.37,0.1,-0.52442,0.00014,29.81862]
[1776264960589,38.73,74265.37,0.1,-0.52442,0.00014,29.81862]
[1776264960683,38.73,74270.69,0.1,-0.52369,0.00014,29.82406]
[1776264962178,38.73,74278.0,0.1,-0.52268,0.00014,29.83137]
[1776264963436,38.73,74280.33,0.1,-0.52236,0.00014,29.83366]
[1776264963533,38.73,74279.6,0.1,-0.52246,0.00014,29.83294]
[1776264967142,38.73,74278.68,0.1,-0.52259,0.00014,29.83204]
[1776264967166,38.73,74276.31,0.1,-0.52291,0.00014,29.8297]
[1776264968569,38.73,74269.7,0.1,-0.52382,0.00014,29.82306]
[1776264972979,38.73,74269.6,0.1,-0.52383,0.00014,29.82297]
[1776264972981,38.74,74267.27,0.1,-0.52415,0.00014,29.82059]
[1776264975201,38.74,74267.9,0.1,-0.52407,0.00014,29.82124]
[1776264975618,38.74,74267.43,0.1,-0.52413,0.00014,29.82076]
[1776264980654,38.74,74263.64,0.1,-0.52465,0.00014,29.81687]
[1776264983102,38.74,74263.75,0.1,-0.52463,0.00014,29.81698]
[1776264984682,38.74,74255.55,0.1,-0.52575,0.00014,29.80837]
[1776264987836,38.74,74253.34,0.1,-0.52606,0.00014,29.80601]
[1776264990724,38.74,74259.17,0.1,-0.52526,0.00014,29.8122]
[1776264995759,38.74,74261.02,0.1,-0.52501,0.00014,29.81134]
[1776265000794,38.74,74261.59,0.1,-0.52493,0.00014,29.81195]
[1776265001673,38.74,74261.59,0.1,-0.52493,0.00014,29.81195]
[1776265003643,38.74,74256.5,0.1,-0.52562,0.00014,29.80659]
[1776265006111,38.75,74259.86,0.1,-0.52516,0.00014,29.81015]
[1776265008993,38.75,74246.24,0.1,-0.52703,0.00014,29.79552]
[1776265013735,38.74,74246.99,0.1,-0.52693,0.00014,29.79634]
[1776265013788,38.74,74246.99,0.1,-0.52693,0.00014,29.79634]
[1776265015226,38.74,74232.49,0.1,-0.52892,0.00014,29.78007]
[1776265019931,38.74,74229.45,0.1,-0.52934,0.00014,29.77654]
[1776265025213,38.74,74229.41,0.1,-0.52935,0.00014,29.77648]
[1776265031007,38.73,74224.42,0.1,-0.53004,0.00014,29.77063]
[1776265033508,38.73,74226.08,0.1,-0.52982,0.00014,29.77257]
[1776265034115,38.73,74226.08,0.1,-0.52982,0.00014,29.77257]
[1776265034322,38.73,74226.08,0.1,-0.52982,0.00014,29.77257]
[1776265034146,38.73,74236.37,0.1,-0.5284,0.00014,29.78441]
[1776265035036,38.73,74250.29,0.1,-0.52649,0.00014,29.79985]
[1776265036043,38.73,74253.2,0.1,-0.52609,0.00014,29.80299]
[1776265040409,38.73,74253.57,0.1,-0.52604,0.00014,29.80339]
[1776265042085,38.73,74242.67,0.1,-0.52754,0.00014,29.79149]
[1776265044147,38.73,74240.54,0.1,-0.52783,0.00014,29.78911]
[1776265045110,38.73,74238.79,0.1,-0.52807,0.00014,29.78714]
[1776265049133,38.72,74228.8,0.1,-0.52945,0.00014,29.7757]
[1776265052333,38.72,74226.79,0.1,-0.52973,0.00014,29.77054]
[1776265053162,38.72,74218.12,0.1,-0.53092,0.00014,29.76028]
[1776265053686,38.72,74218.12,0.1,-0.53092,0.00014,29.76028]
[1776265054302,38.72,74218.12,0.1,-0.53092,0.00014,29.76028]
[1776265054306,38.72,74206.78,0.1,-0.53248,0.00014,29.74647]
[1776265055176,38.72,74199.89,0.1,-0.53342,0.00014,29.73786]
[1776265060211,38.72,74200.75,0.1,-0.53331,0.00014,29.73895]
[1776265063231,38.72,74195.15,0.1,-0.53407,0.00014,29.73185]
[1776265068267,38.73,74195.19,0.1,-0.53406,0.00014,29.73192]
[1776265070675,38.73,74194.98,0.1,-0.53409,0.00014,29.73166]
[1776265076323,38.73,74192.21,0.1,-0.53447,0.00014,29.72813]
[1776265082365,38.73,74191.91,0.1,-0.53451,0.00014,29.72777]
[1776265087400,38.74,74191.72,0.1,-0.53453,0.00014,29.72755]
[1776265092435,38.74,74191.73,0.1,-0.53452,0.00014,29.72758]
[1776265097470,38.74,74187.32,0.1,-0.53513,0.00014,29.72188]
[1776265102505,38.74,74189.13,0.1,-0.53487,0.00014,29.72426]
[1776265108546,38.75,74189.16,0.1,-0.53486,0.00014,29.72433]
[1776265111567,38.75,74182.47,0.1,-0.53579,0.00014,29.71276]
[1776265117610,38.75,74180.42,0.1,-0.53606,0.00014,29.71007]
[1776265122646,38.75,74179.48,0.1,-0.53619,0.00014,29.70884]
[1776265126331,38.75,74179.55,0.1,-0.53618,0.00014,29.70894]
[1776265127425,38.75,74179.58,0.1,-0.53617,0.00014,29.70899]
[1776265127520,38.75,74176.88,0.1,-0.53654,0.00014,29.70538]
[1776265127681,38.75,74163.63,0.1,-0.53836,0.00014,29.68731]
[1776265128790,38.75,74163.63,0.1,-0.53836,0.00014,29.68731]
[1776265128891,38.75,74159.49,0.1,-0.53893,0.00014,29.68153]
[1776265134729,38.75,74158.44,0.1,-0.53908,0.00014,29.68]
[1776265139765,38.74,74156.96,0.1,-0.53929,0.00014,29.67786]
[1776265144799,38.74,74156.28,0.1,-0.53939,0.00014,29.67684]
[1776265148058,38.74,74152.23,0.1,-0.53995,0.00014,29.67107]
[1776265148157,38.73,74149.09,0.1,-0.54038,0.00014,29.66654]
[1776265150718,38.73,74144.7,0.1,-0.54099,0.00014,29.66018]
[1776265150842,38.73,74144.66,0.1,-0.54099,0.00014,29.66011]
[1776265155878,38.73,74148.14,0.1,-0.54052,0.00014,29.6651]
[1776265157894,38.73,74147.99,0.1,-0.54054,0.00014,29.66487]
[1776265157927,38.73,74147.99,0.1,-0.54054,0.00014,29.66487]
[1776265163934,38.72,74147.57,0.1,-0.54061,0.00014,29.66419]
[1776265168968,38.71,74147.26,0.1,-0.54066,0.00014,29.66369]
[1776265175011,38.71,74147.32,0.1,-0.54067,0.00014,29.66088]
[1776265180048,38.7,74158.2,0.1,-0.53918,0.00014,29.67638]
[1776265182062,38.7,74164.85,0.1,-0.53827,0.00014,29.68563]
[1776265185819,38.69,74163.78,0.1,-0.53843,0.00014,29.6841]
[1776265191125,38.69,74155.48,0.1,-0.53958,0.00014,29.67236]
[1776265197168,38.68,74157.89,0.1,-0.53926,0.00014,29.67569]
[1776265199181,38.68,74164.42,0.1,-0.53836,0.00014,29.68481]
[1776265199538,38.68,74164.42,0.1,-0.53836,0.00014,29.68481]
[1776265200169,38.68,74164.42,0.1,-0.53836,0.00014,29.68481]
[1776265200701,38.67,74166.92,0.1,-0.53802,0.00014,29.68826]
[1776265201499,38.67,74166.92,0.1,-0.53802,0.00014,29.68826]
[1776265201990,38.67,74171.16,0.1,-0.53744,0.00014,29.69407]
[1776265203969,38.67,74170.05,0.1,-0.5376,0.00014,29.69253]
[1776265207244,38.67,74175.59,0.1,-0.53684,0.00014,29.70005]
[1776265210859,38.67,74175.07,0.1,-0.53691,0.00014,29.69936]
[1776265214202,38.67,74176.11,0.1,-0.53676,0.00014,29.70078]
[1776265214729,38.67,74174.15,0.1,-0.53703,0.00014,29.69814]
[1776265215300,38.67,74164.08,0.1,-0.53842,0.00014,29.6843]
[1776265216465,38.67,74164.08,0.1,-0.53842,0.00014,29.6843]
[1776265218404,38.67,74162.88,0.1,-0.53858,0.00014,29.68261]
[1776265219551,38.67,74167.66,0.1,-0.53793,0.00014,29.68922]
[1776265220491,38.67,74167.66,0.1,-0.53793,0.00014,29.68922]
[1776265222534,38.67,74166.62,0.1,-0.53807,0.00014,29.68777]
[1776265223356,38.67,74180.06,0.1,-0.53623,0.00014,29.70602]
[1776265227095,38.67,74178.17,0.1,-0.53649,0.00014,29.70351]
[1776265227689,38.67,74172.87,0.1,-0.53721,0.00014,29.69636]
[1776265228391,38.67,74161.05,0.1,-0.53884,0.00014,29.68002]
[1776265229398,38.67,74155.01,0.1,-0.53967,0.00014,29.67149]
[1776265234433,38.66,74152.21,0.1,-0.54006,0.00014,29.66464]
[1776265239467,38.66,74148.06,0.1,-0.54064,0.00014,29.65863]
[1776265244503,38.66,74146.89,0.1,-0.54081,0.00014,29.65688]
[1776265246524,38.65,74153.35,0.1,-0.53992,0.00014,29.66617]
[1776265246715,38.65,74153.35,0.1,-0.53992,0.00014,29.66617]
[1776265246939,38.65,74153.35,0.1,-0.53992,0.00014,29.66617]
[1776265247083,38.65,74153.35,0.1,-0.53992,0.00014,29.66617]
[1776265247157,38.65,74153.35,0.1,-0.53992,0.00014,29.66617]
[1776265247525,38.65,74172.64,0.1,-0.53727,0.00014,29.69309]
[1776265248531,38.66,74176.72,0.1,-0.53671,0.00014,29.69862]
[1776265253569,38.65,74168.57,0.1,-0.53783,0.00014,29.68752]
[1776265256669,38.65,74166.65,0.1,-0.53809,0.00014,29.68487]
[1776265256961,38.65,74166.65,0.1,-0.53809,0.00014,29.68487]
[1776265258604,38.65,74159.73,0.1,-0.53905,0.00014,29.67521]
[1776265260830,38.65,74159.97,0.1,-0.53901,0.00014,29.67555]
[1776265261626,38.65,74152.23,0.1,-0.54008,0.00014,29.66455]
[1776265264917,38.65,74150.06,0.1,-0.54038,0.00014,29.66143]
[1776265265985,38.65,74149.25,0.1,-0.54049,0.00014,29.66025]
[1776265269258,38.65,74144.23,0.1,-0.54118,0.00014,29.65292]
[1776265269682,38.65,74150.77,0.1,-0.54029,0.00014,29.66239]
[1776265273590,38.65,74154.24,0.1,-0.53981,0.00014,29.66734]
[1776265274717,38.64,74164.46,0.1,-0.53841,0.00014,29.68172]
[1776265275724,38.64,74169.89,0.1,-0.53766,0.00014,29.68922]
[1776265277387,38.64,74169.89,0.1,-0.53766,0.00014,29.68922]
[1776265279155,38.64,74177.47,0.1,-0.53662,0.00014,29.69952]
[1776265279372,38.64,74177.47,0.1,-0.53662,0.00014,29.69952]
[1776265282509,38.64,74183.25,0.1,-0.53583,0.00014,29.70724]
[1776265284178,38.65,74188.67,0.1,-0.53508,0.00014,29.71438]
[1776265285256,38.65,74186.79,0.1,-0.53534,0.00014,29.71193]
[1776265287988,38.65,74182.16,0.1,-0.53597,0.00014,29.70582]
[1776265289823,38.65,74175.36,0.1,-0.53691,0.00014,29.6967]
[1776265292844,38.65,74168.84,0.1,-0.53781,0.00014,29.68498]
[1776265294435,38.65,74168.84,0.1,-0.53781,0.00014,29.68498]
[1776265295869,38.65,74166.49,0.1,-0.53813,0.00014,29.68174]
[1776265298586,38.65,74159.47,0.1,-0.5391,0.00014,29.67194]
[1776265301079,38.65,74155.63,0.1,-0.53963,0.00014,29.66651]
[1776265304417,38.65,74155.04,0.1,-0.53971,0.00014,29.66568]
[1776265304928,38.65,74163.12,0.1,-0.53859,0.00014,29.67707]
[1776265310365,38.65,74168.22,0.1,-0.53789,0.00014,29.68414]
[1776265310392,38.65,74168.22,0.1,-0.53789,0.00014,29.68414]
[1776265311977,38.65,74176.62,0.1,-0.53674,0.00014,29.69558]
[1776265317013,38.64,74177.31,0.1,-0.53665,0.00014,29.69649]
[1776265322353,38.64,74178.78,0.1,-0.53645,0.00014,29.69845]
[1776265324062,38.64,74184.25,0.1,-0.5357,0.00014,29.70573]
[1776265328948,38.64,74188.33,0.1,-0.53514,0.00014,29.71108]
[1776265328965,38.64,74188.33,0.1,-0.53514,0.00014,29.71108]
[1776265329044,38.64,74188.33,0.1,-0.53514,0.00014,29.71108]
[1776265329436,38.64,74191.94,0.1,-0.53464,0.00014,29.71577]
[1776265330408,38.64,74202.31,0.1,-0.53321,0.00014,29.72902]
[1776265332149,38.64,74203.19,0.1,-0.53309,0.00014,29.73012]
[1776265332532,38.64,74203.19,0.1,-0.53309,0.00014,29.73012]
[1776265332588,38.64,74209.61,0.1,-0.53221,0.00014,29.73811]
[1776265333349,38.64,74223.58,0.1,-0.53029,0.00014,29.75498]
[1776265334486,38.64,74229.73,0.1,-0.52944,0.00014,29.76219]
[1776265335512,38.64,74229.73,0.1,-0.52944,0.00014,29.76219]
[1776265339294,38.64,74230.26,0.1,-0.52937,0.00014,29.76279]
[1776265339388,38.64,74230.26,0.1,-0.52937,0.00014,29.76279]
[1776265340375,38.64,74244.84,0.1,-0.52736,0.00014,29.77932]
[1776265341649,38.64,74244.84,0.1,-0.52736,0.00014,29.77932]
[1776265342190,38.64,74245.54,0.1,-0.52727,0.00014,29.78009]
[1776265343607,38.64,74245.54,0.1,-0.52727,0.00014,29.78009]
[1776265343197,38.64,74238.8,0.1,-0.5282,0.00014,29.77256]
[1776265346218,38.63,74237.58,0.1,-0.52837,0.00014,29.77116]
[1776265346792,38.63,74237.58,0.1,-0.52837,0.00014,29.77116]
[1776265347295,38.63,74237.58,0.1,-0.52837,0.00014,29.77116]
[1776265354254,38.63,74236.8,0.1,-0.52848,0.00014,29.76747]
[1776265354330,38.63,74236.8,0.1,-0.52848,0.00014,29.76747]
[1776265355420,38.63,74234.18,0.1,-0.52884,0.00014,29.76448]
[1776265355515,38.63,74227.73,0.1,-0.52973,0.00014,29.75701]
[1776265359314,38.63,74219.83,0.1,-0.53082,0.00014,29.74765]
[1776265363460,38.63,74219.11,0.1,-0.53092,0.00014,29.74678]
[1776265364347,38.63,74227.04,0.1,-0.52983,0.00014,29.75617]
[1776265364968,38.63,74227.04,0.1,-0.52983,0.00014,29.75617]
[1776265365240,38.63,74227.04,0.1,-0.52983,0.00014,29.75617]
[1776265365354,38.63,74236.99,0.1,-0.52846,0.00014,29.76765]
[1776265365702,38.63,74236.99,0.1,-0.52846,0.00014,29.76765]
[1776265366361,38.63,74243.6,0.1,-0.52755,0.00014,29.77509]
[1776265367368,38.63,74246.03,0.1,-0.52721,0.00014,29.77778]
[1776265368978,38.63,74244.89,0.1,-0.52737,0.00014,29.77651]
[1776265369202,38.63,74244.89,0.1,-0.52737,0.00014,29.77651]
[1776265370204,38.63,74244.22,0.1,-0.52746,0.00014,29.77576]
[1776265375472,38.62,74245.05,0.1,-0.52735,0.00014,29.77667]
[1776265380468,38.62,74247.25,0.1,-0.52705,0.00014,29.77909]
[1776265382769,38.62,74246.81,0.1,-0.52711,0.00014,29.7786]
[1776265383075,38.62,74246.81,0.1,-0.52711,0.00014,29.7786]
[1776265383088,38.62,74246.81,0.1,-0.52711,0.00014,29.7786]
[1776265383090,38.62,74246.81,0.1,-0.52711,0.00014,29.7786]
[1776265383197,38.62,74246.81,0.1,-0.52711,0.00014,29.7786]
[1776265383413,38.62,74246.81,0.1,-0.52711,0.00014,29.7786]
[1776265383603,38.62,74252.77,0.1,-0.52629,0.00014,29.7851]
[1776265385452,38.62,74256.33,0.1,-0.5258,0.00014,29.78892]
[1776265385498,38.62,74256.74,0.1,-0.52575,0.00014,29.78936]
[1776265390533,38.62,74252.99,0.1,-0.52627,0.00014,29.78532]
[1776265392073,38.62,74252.74,0.1,-0.5263,0.00014,29.78504]
[1776265392740,38.62,74248.65,0.1,-0.52687,0.00014,29.78059]
[1776265398589,38.61,74251.34,0.1,-0.5265,0.00014,29.78352]
[1776265403624,38.61,74252.84,0.1,-0.52629,0.00014,29.78513]
[1776265408658,38.61,74254.87,0.1,-0.52602,0.00014,29.78731]
[1776265411097,38.61,74254.45,0.1,-0.52607,0.00014,29.78685]
[1776265411117,38.61,74254.45,0.1,-0.52607,0.00014,29.78685]
[1776265411680,38.61,74256.59,0.1,-0.52578,0.00014,29.78633]
[1776265411791,38.61,74256.59,0.1,-0.52578,0.00014,29.78633]
[1776265412687,38.61,74253.99,0.1,-0.52614,0.00014,29.78354]
[1776265416280,38.61,74252.5,0.1,-0.52635,0.00014,29.78193]
[1776265417187,38.61,74248.74,0.1,-0.52687,0.00014,29.77784]
[1776265417263,38.61,74248.74,0.1,-0.52687,0.00014,29.77784]
[1776265417722,38.61,74239.12,0.1,-0.52819,0.00014,29.76713]
[1776265420626,38.61,74234.27,0.1,-0.52886,0.00014,29.7616]
[1776265420681,38.61,74234.27,0.1,-0.52886,0.00014,29.7616]
[1776265422757,38.61,74223.77,0.1,-0.53031,0.00014,29.74935]
[1776265425185,38.61,74222.55,0.1,-0.53048,0.00014,29.7479]
[1776265426423,38.6,74221.75,0.1,-0.53059,0.00014,29.74694]
[1776265426785,38.6,74215.87,0.1,-0.5314,0.00014,29.73987]
[1776265431453,38.6,74212.58,0.1,-0.53185,0.00014,29.73586]
[1776265432057,38.6,74212.88,0.1,-0.53181,0.00014,29.73623]
[1776265432765,38.6,74214.01,0.1,-0.53166,0.00014,29.73761]
[1776265432827,38.6,74222.64,0.1,-0.53047,0.00014,29.74799]
[1776265434004,38.6,74222.64,0.1,-0.53047,0.00014,29.74799]
[1776265434290,38.6,74222.64,0.1,-0.53047,0.00014,29.74799]
[1776265434299,38.6,74222.64,0.1,-0.53047,0.00014,29.74799]
[1776265434402,38.6,74222.64,0.1,-0.53047,0.00014,29.74799]
[1776265434419,38.6,74222.64,0.1,-0.53047,0.00014,29.74799]
[1776265434502,38.6,74222.64,0.1,-0.53047,0.00014,29.74799]
[1776265434687,38.6,74222.64,0.1,-0.53047,0.00014,29.74799]
[1776265434710,38.6,74220.66,0.1,-0.53074,0.00014,29.74563]
[1776265434962,38.6,74220.66,0.1,-0.53074,0.00014,29.74563]
[1776265435024,38.6,74220.66,0.1,-0.53074,0.00014,29.74563]
[1776265435582,38.6,74243.96,0.1,-0.52753,0.00014,29.77252]
[1776265436078,38.6,74243.96,0.1,-0.52753,0.00014,29.77252]
[1776265436726,38.6,74243.96,0.1,-0.52753,0.00014,29.77252]
[1776265436762,38.6,74255.3,0.1,-0.52597,0.00014,29.78492]
[1776265437877,38.6,74254.17,0.1,-0.52612,0.00014,29.7837]
[1776265437969,38.6,74247.9,0.1,-0.52699,0.00014,29.77687]
[1776265438784,38.6,74247.9,0.1,-0.52699,0.00014,29.77687]
[1776265440696,38.6,74246.44,0.1,-0.52719,0.00014,29.77526]
[1776265440739,38.6,74246.44,0.1,-0.52719,0.00014,29.77526]
[1776265440744,38.6,74239.24,0.1,-0.52818,0.00014,29.76721]
[1776265441534,38.6,74226.71,0.1,-0.52991,0.00014,29.75277]
[1776265442469,38.6,74226.71,0.1,-0.52991,0.00014,29.75277]
[1776265442515,38.6,74218.18,0.1,-0.53109,0.00014,29.74263]
[1776265444810,38.6,74221.74,0.1,-0.5306,0.00014,29.74689]
[1776265448068,38.6,74218.52,0.1,-0.53104,0.00014,29.74302]
[1776265449020,38.6,74216.98,0.1,-0.53126,0.00014,29.74116]
[1776265449102,38.6,74216.98,0.1,-0.53126,0.00014,29.74116]
[1776265449113,38.6,74203.09,0.1,-0.53317,0.00014,29.72403]
[1776265450330,38.6,74203.09,0.1,-0.53317,0.00014,29.72403]
[1776265450341,38.6,74203.09,0.1,-0.53317,0.00014,29.72403]
[1776265450592,38.6,74189.3,0.1,-0.53507,0.00014,29.70635]
[1776265451155,38.6,74189.3,0.1,-0.53507,0.00014,29.70635]
[1776265451489,38.6,74189.3,0.1,-0.53507,0.00014,29.70635]
[1776265452713,38.6,74183.26,0.1,-0.5359,0.00014,29.69838]
[1776265452975,38.6,74176.75,0.1,-0.5368,0.00014,29.68966]
[1776265454684,38.6,74170.97,0.1,-0.5376,0.00014,29.68179]
[1776265457920,38.59,74167.55,0.1,-0.53807,0.00014,29.67707]
[1776265463048,38.59,74166.64,0.1,-0.53819,0.00014,29.67581]
[1776265466122,38.59,74166.64,0.1,-0.53819,0.00014,29.67581]
[1776265466337,38.59,74166.64,0.1,-0.53819,0.00014,29.67581]
[1776265466387,38.59,74166.64,0.1,-0.53819,0.00014,29.67581]
[1776265467077,38.59,74179.77,0.1,-0.53638,0.00014,29.69372]
[1776265468063,38.59,74179.77,0.1,-0.53638,0.00014,29.69372]
[1776265473110,38.6,74177.66,0.1,-0.53668,0.00014,29.68808]
[1776265473416,38.6,74177.66,0.1,-0.53668,0.00014,29.68808]
[1776265473444,38.6,74177.66,0.1,-0.53668,0.00014,29.68808]
[1776265473955,38.6,74177.99,0.1,-0.53663,0.00014,29.68852]
[1776265474126,38.6,74167.22,0.1,-0.53812,0.00014,29.67382]
[1776265474964,38.6,74167.22,0.1,-0.53812,0.00014,29.67382]
[1776265475133,38.6,74159.11,0.1,-0.53923,0.00014,29.66246]
[1776265480168,38.59,74156.93,0.1,-0.53954,0.00014,29.65933]
[1776265481175,38.59,74149.67,0.1,-0.54054,0.00014,29.64891]
[1776265485204,38.59,74144.3,0.1,-0.54128,0.00014,29.64107]
[1776265489614,38.59,74142.81,0.1,-0.54149,0.00014,29.63886]
[1776265493261,38.58,74149.37,0.1,-0.54059,0.00014,29.6484]
[1776265496282,38.58,74142.51,0.1,-0.54154,0.00014,29.63836]
[1776265499303,38.58,74148.38,0.1,-0.54073,0.00014,29.64692]
[1776265503331,38.58,74155.52,0.1,-0.53976,0.00014,29.65716]
[1776265504338,38.58,74146.99,0.1,-0.54093,0.00014,29.64485]
[1776265508691,38.57,74152.64,0.1,-0.54016,0.00014,29.65299]
[1776265511607,38.57,74154.78,0.1,-0.53986,0.00014,29.65605]
[1776265511996,38.57,74155.23,0.1,-0.5398,0.00014,29.65668]
[1776265517430,38.57,74154.3,0.1,-0.53994,0.00014,29.65532]
[1776265519005,38.57,74149.81,0.1,-0.54056,0.00014,29.64885]
[1776265520899,38.57,74146.48,0.1,-0.54102,0.00014,29.64399]
[1776265522469,38.56,74150.12,0.1,-0.54052,0.00014,29.64927]
[1776265522530,38.56,74150.12,0.1,-0.54052,0.00014,29.64927]
[1776265522567,38.56,74150.12,0.1,-0.54052,0.00014,29.64927]
[1776265522636,38.56,74150.12,0.1,-0.54052,0.00014,29.64927]
[1776265522684,38.56,74150.12,0.1,-0.54052,0.00014,29.64927]
[1776265522791,38.56,74150.12,0.1,-0.54052,0.00014,29.64927]
[1776265522828,38.56,74154.6,0.1,-0.5399,0.00014,29.65571]
[1776265523571,38.56,74154.6,0.1,-0.5399,0.00014,29.65571]
[1776265523666,38.56,74123.83,0.1,-0.54414,0.00014,29.61]
[1776265524540,38.56,74123.83,0.1,-0.54414,0.00014,29.61]
[1776265524615,38.56,74126.77,0.1,-0.54373,0.00014,29.61451]
[1776265525619,38.56,74126.77,0.1,-0.54373,0.00014,29.61451]
[1776265532540,38.56,74127.87,0.1,-0.54359,0.00014,29.61335]
[1776265534022,38.56,74128.85,0.1,-0.54346,0.00014,29.61484]
[1776265534554,38.56,74128.58,0.1,-0.54349,0.00014,29.61442]
[1776265535247,38.56,74128.58,0.1,-0.54349,0.00014,29.61442]
[1776265535561,38.56,74128.67,0.1,-0.54348,0.00014,29.61456]
[1776265536056,38.56,74128.67,0.1,-0.54348,0.00014,29.61456]
[1776265537308,38.56,74128.84,0.1,-0.54346,0.00014,29.61481]
[1776265537575,38.56,74136.01,0.1,-0.54247,0.00014,29.62563]
[1776265538129,38.56,74136.01,0.1,-0.54247,0.00014,29.62563]
[1776265538582,38.56,74131.8,0.1,-0.54305,0.00014,29.6193]
[1776265539589,38.56,74126.52,0.1,-0.54378,0.00014,29.61126]
[1776265542541,38.56,74125.32,0.1,-0.54395,0.00014,29.60942]
[1776265542745,38.56,74125.02,0.1,-0.54399,0.00014,29.60896]
[1776265542903,38.56,74125.02,0.1,-0.54399,0.00014,29.60896]
[1776265543521,38.56,74125.02,0.1,-0.54399,0.00014,29.60896]
[1776265543539,38.56,74125.02,0.1,-0.54399,0.00014,29.60896]
[1776265548654,38.56,74122.36,0.1,-0.54435,0.00014,29.60487]
[1776265549496,38.56,74122.36,0.1,-0.54435,0.00014,29.60487]
[1776265549665,38.56,74120.88,0.1,-0.54456,0.00014,29.60258]
[1776265549996,38.56,74120.88,0.1,-0.54456,0.00014,29.60258]
[1776265550880,38.56,74120.88,0.1,-0.54456,0.00014,29.60258]
[1776265550839,38.56,74111.77,0.1,-0.54581,0.00014,29.58833]
[1776265551016,38.56,74111.77,0.1,-0.54581,0.00014,29.58833]
[1776265551679,38.56,74100.45,0.1,-0.54737,0.00014,29.5702]
[1776265553696,38.56,74092.77,0.1,-0.54842,0.00014,29.55765]
[1776265556768,38.56,74092.86,0.1,-0.54841,0.00014,29.55776]
[1776265560745,38.55,74099.53,0.1,-0.5475,0.00014,29.56862]
[1776265561767,38.55,74093.67,0.1,-0.54831,0.00014,29.55903]
[1776265562760,38.55,74085.94,0.1,-0.54938,0.00014,29.54618]
[1776265563863,38.55,74085.94,0.1,-0.54938,0.00014,29.54618]
[1776265563911,38.55,74080.36,0.1,-0.55014,0.00014,29.53678]
[1776265565782,38.55,74072.58,0.1,-0.55122,0.00014,29.52347]
[1776265568213,38.55,74074.62,0.1,-0.55094,0.00014,29.52694]
[1776265568394,38.55,74074.62,0.1,-0.55094,0.00014,29.52694]
[1776265568802,38.55,74074.43,0.1,-0.55097,0.00014,29.5266]
[1776265570818,38.54,74068.41,0.1,-0.5518,0.00014,29.51618]
[1776265572834,38.54,74063.03,0.1,-0.55255,0.00014,29.50674]
[1776265575028,38.54,74062.77,0.1,-0.55259,0.00014,29.50623]
[1776265576908,38.54,74060.91,0.1,-0.55284,0.00014,29.50296]
[1776265577874,38.54,74052.73,0.1,-0.55397,0.00014,29.48843]
[1776265578521,38.54,74052.73,0.1,-0.55397,0.00014,29.48843]
[1776265579887,38.54,74041.74,0.1,-0.55548,0.00014,29.46856]
[1776265584310,38.54,74041.27,0.1,-0.55554,0.00014,29.46771]
[1776265585428,38.54,74041.71,0.1,-0.55548,0.00014,29.46851]
[1776265586948,38.54,74047.98,0.1,-0.55462,0.00014,29.47991]
[1776265590965,38.54,74055.44,0.1,-0.55359,0.00014,29.49331]
[1776265594048,38.54,74054.98,0.1,-0.55366,0.00014,29.48968]
[1776265595123,38.54,74055.75,0.1,-0.55355,0.00014,29.49107]
[1776265600543,38.55,74059.19,0.1,-0.55307,0.00014,29.49722]
[1776265600573,38.55,74059.19,0.1,-0.55307,0.00014,29.49722]
[1776265600587,38.55,74059.19,0.1,-0.55307,0.00014,29.49722]
[1776265600658,38.55,74059.19,0.1,-0.55307,0.00014,29.49722]
[1776265600689,38.55,74059.19,0.1,-0.55307,0.00014,29.49722]
[1776265600753,38.55,74059.22,0.1,-0.55307,0.00014,29.4973]
[1776265601189,38.55,74067.97,0.1,-0.55186,0.00014,29.51262]
[1776265602498,38.55,74067.97,0.1,-0.55186,0.00014,29.51262]
[1776265602600,38.55,74074.76,0.1,-0.55093,0.00014,29.5243]
[1776265604070,38.55,74076.51,0.1,-0.55069,0.00014,29.5273]
[1776265604089,38.55,74086.92,0.1,-0.54926,0.00014,29.54488]
[1776265605005,38.55,74086.92,0.1,-0.54926,0.00014,29.54488]
[1776265607543,38.55,74091.29,0.1,-0.54866,0.00014,29.55214]
[1776265608435,38.54,74091.26,0.1,-0.54866,0.00014,29.55208]
[1776265608469,38.54,74091.26,0.1,-0.54866,0.00014,29.55208]
[1776265609091,38.54,74104.3,0.1,-0.54687,0.00014,29.57336]
[1776265610306,38.54,74104.3,0.1,-0.54687,0.00014,29.57336]
[1776265612112,38.55,74098.71,0.1,-0.54764,0.00014,29.56432]
[1776265613577,38.55,74098.71,0.1,-0.54764,0.00014,29.56432]
[1776265616256,38.55,74099.36,0.1,-0.54755,0.00014,29.56539]
[1776265618834,38.55,74106.27,0.1,-0.54659,0.00014,29.57657]
[1776265621745,38.55,74109.97,0.1,-0.54608,0.00014,29.58248]
[1776265621943,38.55,74109.97,0.1,-0.54608,0.00014,29.58248]
[1776265622307,38.55,74110.43,0.1,-0.54602,0.00014,29.58322]
[1776265622409,38.55,74110.43,0.1,-0.54602,0.00014,29.58322]
[1776265628711,38.55,74109.33,0.1,-0.54616,0.00014,29.5815]
[1776265629260,38.55,74109.4,0.1,-0.54615,0.00014,29.58162]
[1776265629267,38.55,74101.21,0.1,-0.54728,0.00014,29.56848]
[1776265630240,38.55,74093.9,0.1,-0.54829,0.00014,29.55654]
[1776265634878,38.55,74090.87,0.1,-0.54871,0.00014,29.55151]
[1776265636058,38.55,74091.24,0.1,-0.54866,0.00014,29.5521]
[1776265636094,38.55,74091.24,0.1,-0.54866,0.00014,29.5521]
[1776265636407,38.55,74091.24,0.1,-0.54866,0.00014,29.5521]
[1776265636495,38.55,74085.11,0.1,-0.5495,0.00014,29.54188]
[1776265637053,38.55,74085.11,0.1,-0.5495,0.00014,29.54188]
[1776265637131,38.55,74085.11,0.1,-0.5495,0.00014,29.54188]
[1776265637200,38.55,74085.11,0.1,-0.5495,0.00014,29.54188]
[1776265637294,38.55,74072.93,0.1,-0.55118,0.00014,29.52119]
[1776265639308,38.55,74069.04,0.1,-0.55172,0.00014,29.51445]
[1776265640348,38.55,74069.04,0.1,-0.55172,0.00014,29.51445]
[1776265640927,38.55,74069.04,0.1,-0.55172,0.00014,29.51445]
[1776265640396,38.54,74069.82,0.1,-0.55161,0.00014,29.51578]
[1776265641322,38.54,74071.55,0.1,-0.55138,0.00014,29.51876]
[1776265646357,38.54,74068.28,0.1,-0.55183,0.00014,29.51303]
[1776265648813,38.54,74068.1,0.1,-0.55186,0.00014,29.5127]
[1776265648914,38.54,74066.08,0.1,-0.55214,0.00014,29.50916]
[1776265650137,38.54,74068.37,0.1,-0.55183,0.00014,29.51314]
[1776265650385,38.54,74070.91,0.1,-0.55148,0.00014,29.51753]
[1776265651893,38.54,74070.91,0.1,-0.55148,0.00014,29.51753]
[1776265651994,38.53,74071.03,0.1,-0.55147,0.00014,29.51488]
[1776265656517,38.53,74082.75,0.1,-0.54987,0.00014,29.53481]
[1776265657434,38.53,74089.35,0.1,-0.54896,0.00014,29.54586]
[1776265658995,38.53,74086.34,0.1,-0.54937,0.00014,29.54083]
[1776265659448,38.53,74080.36,0.1,-0.5502,0.00014,29.53076]
[1776265661462,38.53,74074.23,0.1,-0.55104,0.00014,29.52026]
[1776265662172,38.53,74074.23,0.1,-0.55104,0.00014,29.52026]
[1776265662830,38.52,74068.23,0.1,-0.55187,0.00014,29.50987]
[1776265663677,38.52,74068.23,0.1,-0.55187,0.00014,29.50987]
[1776265663740,38.52,74068.23,0.1,-0.55187,0.00014,29.50987]
[1776265664483,38.52,74058.51,0.1,-0.55321,0.00014,29.4928]
[1776265665695,38.53,74053.15,0.1,-0.55395,0.00014,29.48329]
[1776265666497,38.53,74046.22,0.1,-0.5549,0.00014,29.4708]
[1776265667254,38.53,74046.22,0.1,-0.5549,0.00014,29.4708]
[1776265670225,38.53,74044.88,0.1,-0.55508,0.00014,29.46839]
[1776265672980,38.53,74038.84,0.1,-0.55591,0.00014,29.45734]
[1776265674606,38.53,74038.95,0.1,-0.5559,0.00014,29.45755]
[1776265674657,38.53,74032.6,0.1,-0.55677,0.00014,29.4458]
[1776265675560,38.53,74024.19,0.1,-0.55793,0.00014,29.43002]
[1776265677540,38.53,74023.47,0.1,-0.55802,0.00014,29.42867]
[1776265678326,38.53,74023.19,0.1,-0.55806,0.00014,29.42816]
[1776265678414,38.53,74023.19,0.1,-0.55806,0.00014,29.42816]
[1776265681057,38.53,74020.17,0.1,-0.55847,0.00014,29.42246]
[1776265681066,38.53,74020.17,0.1,-0.55847,0.00014,29.42246]
[1776265681327,38.53,74020.17,0.1,-0.55847,0.00014,29.42246]
[1776265681469,38.53,74020.17,0.1,-0.55847,0.00014,29.42246]
[1776265681501,38.53,74020.17,0.1,-0.55847,0.00014,29.42246]
[1776265681715,38.53,74020.17,0.1,-0.55847,0.00014,29.42246]
[1776265681813,38.53,74014.23,0.1,-0.55929,0.00014,29.41109]
[1776265682307,38.53,74014.23,0.1,-0.55929,0.00014,29.41109]
[1776265682619,38.53,74000.6,0.1,-0.56116,0.00014,29.38451]
[1776265684035,38.53,74000.6,0.1,-0.56116,0.00014,29.38451]
[1776265684049,38.53,73993.96,0.1,-0.56207,0.00014,29.37138]
[1776265684632,38.53,74001.39,0.1,-0.56105,0.00014,29.38612]
[1776265685640,38.53,74009.22,0.1,-0.55997,0.00014,29.40144]
[1776265686708,38.53,74009.22,0.1,-0.55997,0.00014,29.40144]
[1776265687027,38.53,74009.22,0.1,-0.55997,0.00014,29.40144]
[1776265687046,38.53,74009.22,0.1,-0.55997,0.00014,29.40144]
[1776265686760,38.53,74016.54,0.1,-0.55897,0.00014,29.41559]
[1776265687432,38.53,74016.54,0.1,-0.55897,0.00014,29.41559]
[1776265687654,38.53,74007.48,0.1,-0.56021,0.00014,29.39806]
[1776265689119,38.53,74007.0,0.1,-0.56028,0.00014,29.3971]
[1776265690199,38.53,74008.35,0.1,-0.5601,0.00014,29.39971]
[1776265690675,38.53,74008.42,0.1,-0.56009,0.00014,29.39983]
[1776265693699,38.53,74016.32,0.1,-0.55901,0.00014,29.41504]
[1776265695812,38.53,74018.7,0.1,-0.55868,0.00014,29.41958]
[1776265702764,38.53,74022.14,0.1,-0.55821,0.00014,29.42612]
[1776265707800,38.53,74020.88,0.1,-0.55838,0.00014,29.42376]
[1776265712836,38.53,74020.66,0.1,-0.55841,0.00014,29.42053]
[1776265716864,38.53,74029.63,0.1,-0.55718,0.00014,29.43749]
[1776265721853,38.53,74031.97,0.1,-0.55686,0.00014,29.44188]
[1776265722447,38.53,74034.27,0.1,-0.55654,0.00014,29.44616]
[1776265724920,38.53,74015.57,0.1,-0.55911,0.00014,29.41086]
[1776265725932,38.53,74013.02,0.1,-0.55946,0.00014,29.40597]
[1776265728952,38.53,74018.7,0.1,-0.55867,0.00014,29.4169]
[1776265730624,38.53,74023.52,0.1,-0.55801,0.00014,29.42607]
[1776265730967,38.53,74031.07,0.1,-0.55697,0.00014,29.44027]
[1776265731835,38.53,74031.07,0.1,-0.55697,0.00014,29.44027]
[1776265731974,38.53,74036.9,0.1,-0.55617,0.00014,29.4511]
[1776265734994,38.54,74031.57,0.1,-0.5569,0.00014,29.44122]
[1776265738713,38.54,74035.76,0.1,-0.55633,0.00014,29.44901]
[1776265742220,38.54,74037.4,0.1,-0.5561,0.00014,29.45205]
[1776265742240,38.54,74037.4,0.1,-0.5561,0.00014,29.45205]
[1776265742298,38.54,74037.4,0.1,-0.5561,0.00014,29.45205]
[1776265742493,38.54,74037.4,0.1,-0.5561,0.00014,29.45205]
[1776265742511,38.54,74037.4,0.1,-0.5561,0.00014,29.45205]
[1776265743058,38.54,74054.87,0.1,-0.5537,0.00014,29.48373]
[1776265744066,38.54,74058.33,0.1,-0.55322,0.00014,29.48987]
[1776265744758,38.54,74058.33,0.1,-0.55322,0.00014,29.48987]
[1776265746948,38.54,74056.13,0.1,-0.55353,0.00014,29.48595]
[1776265747087,38.53,74056.47,0.1,-0.55348,0.00014,29.48654]
[1776265750547,38.53,74056.62,0.1,-0.55346,0.00014,29.48679]
[1776265751054,38.53,74056.62,0.1,-0.55346,0.00014,29.48679]
[1776265751115,38.53,74052.52,0.1,-0.55403,0.00014,29.47946]
[1776265751234,38.53,74052.52,0.1,-0.55403,0.00014,29.47946]
[1776265752122,38.53,74040.35,0.1,-0.5557,0.00014,29.45741]
[1776265753907,38.53,74036.32,0.1,-0.55625,0.00014,29.45]
[1776265754151,38.53,74036.32,0.1,-0.55625,0.00014,29.45]
[1776265754437,38.53,74036.32,0.1,-0.55625,0.00014,29.45]
[1776265760178,38.53,74035.96,0.1,-0.5563,0.00014,29.44935]
[1776265761300,38.53,74035.96,0.1,-0.5563,0.00014,29.44935]
[1776265761433,38.53,74035.96,0.1,-0.5563,0.00014,29.44935]
[1776265761737,38.53,74035.96,0.1,-0.5563,0.00014,29.44935]
[1776265762210,38.53,74034.69,0.1,-0.55648,0.00014,29.447]
[1776265762276,38.53,74018.33,0.1,-0.55872,0.00014,29.41621]
[1776265763200,38.53,74011.2,0.1,-0.5597,0.00014,29.40249]
[1776265764928,38.53,74011.2,0.1,-0.5597,0.00014,29.40249]
[1776265764941,38.53,74011.81,0.1,-0.55962,0.00014,29.40367]
[1776265766220,38.53,74019.59,0.1,-0.55855,0.00014,29.41859]
[1776265769555,38.53,74019.15,0.1,-0.55862,0.00014,29.41772]
[1776265769592,38.53,74016.42,0.1,-0.55899,0.00014,29.41249]
[1776265771491,38.53,74013.16,0.1,-0.55944,0.00014,29.40621]
[1776265771703,38.53,74013.16,0.1,-0.55944,0.00014,29.40621]
[1776265771757,38.53,74010.86,0.1,-0.55977,0.00014,29.39891]
[1776265774286,38.53,74020.13,0.1,-0.55849,0.00014,29.4167]
[1776265776602,38.53,74026.11,0.1,-0.55767,0.00014,29.428]
[1776265778037,38.53,74026.11,0.1,-0.55767,0.00014,29.428]
[1776265778762,38.53,74029.87,0.1,-0.55716,0.00014,29.43507]
[1776265779038,38.53,74029.87,0.1,-0.55716,0.00014,29.43507]
[1776265779062,38.53,74037.32,0.1,-0.55613,0.00014,29.44891]
[1776265780135,38.53,74037.32,0.1,-0.55613,0.00014,29.44891]
[1776265779321,38.53,74055.09,0.1,-0.55369,0.00014,29.48115]
[1776265780328,38.53,74057.17,0.1,-0.5534,0.00014,29.48486]
[1776265784466,38.53,74057.32,0.1,-0.55338,0.00014,29.48516]
[1776265785544,38.53,74057.02,0.1,-0.55342,0.00014,29.48464]
[1776265785609,38.53,74057.02,0.1,-0.55342,0.00014,29.48464]
[1776265785642,38.53,74057.02,0.1,-0.55342,0.00014,29.48464]
[1776265785690,38.53,74057.33,0.1,-0.55337,0.00014,29.4852]
[1776265788046,38.53,74057.57,0.1,-0.55334,0.00014,29.48563]
[1776265790359,38.53,74059.2,0.1,-0.55312,0.00014,29.4885]
[1776265790811,38.53,74059.2,0.1,-0.55312,0.00014,29.4885]
[1776265790889,38.53,74058.94,0.1,-0.55315,0.00014,29.48803]
[1776265791403,38.53,74058.94,0.1,-0.55315,0.00014,29.48803]
[1776265793101,38.53,74048.3,0.1,-0.55462,0.00014,29.46902]
[1776265793163,38.53,74048.3,0.1,-0.55462,0.00014,29.46902]
[1776265793669,38.53,74048.3,0.1,-0.55462,0.00014,29.46902]
[1776265795115,38.53,74045.79,0.1,-0.55496,0.00014,29.46447]
[1776265801192,38.53,74050.47,0.1,-0.55432,0.00014,29.47295]
[1776265801286,38.53,74050.47,0.1,-0.55432,0.00014,29.47295]
[1776265801328,38.53,74050.47,0.1,-0.55432,0.00014,29.47295]
[1776265801483,38.53,74042.63,0.1,-0.55539,0.00014,29.45874]
[1776265802704,38.53,74042.63,0.1,-0.55539,0.00014,29.45874]
[1776265802805,38.53,74036.07,0.1,-0.5563,0.00014,29.44669]
[1776265805511,38.53,74042.71,0.1,-0.55538,0.00014,29.45889]
[1776265806414,38.53,74042.71,0.1,-0.55538,0.00014,29.45889]
[1776265807525,38.53,74030.84,0.1,-0.55702,0.00014,29.43696]
[1776265808370,38.53,74030.84,0.1,-0.55702,0.00014,29.43696]
[1776265812581,38.53,74027.31,0.1,-0.5575,0.00014,29.43037]
[1776265812586,38.53,74027.31,0.1,-0.5575,0.00014,29.43037]
[1776265813574,38.53,74011.38,0.1,-0.55969,0.00014,29.40001]
[1776265816820,38.54,74009.2,0.1,-0.55998,0.00014,29.39582]
[1776265822636,38.54,74010.5,0.1,-0.55979,0.00014,29.39846]
[1776265823643,38.54,74019.69,0.1,-0.55853,0.00014,29.41613]
[1776265824650,38.54,74024.87,0.1,-0.55782,0.00014,29.42595]
[1776265826832,38.54,74025.96,0.1,-0.55767,0.00014,29.42801]
[1776265827071,38.54,74025.96,0.1,-0.55767,0.00014,29.42801]
[1776265827096,38.54,74024.08,0.1,-0.55793,0.00014,29.42446]
[1776265827671,38.54,74007.72,0.1,-0.56017,0.00014,29.39307]
[1776265828313,38.54,74007.72,0.1,-0.56017,0.00014,29.39307]
[1776265828678,38.54,74011.28,0.1,-0.55969,0.00014,29.39995]
[1776265829685,38.54,74013.07,0.1,-0.55944,0.00014,29.4034]
[1776265831672,38.54,74013.07,0.1,-0.55944,0.00014,29.4034]
[1776265831699,38.54,74009.05,0.1,-0.56,0.00014,29.39276]
[1776265835087,38.54,74004.17,0.1,-0.56068,0.00014,29.38319]
[1776265836243,38.53,74000.99,0.1,-0.56112,0.00014,29.3769]
[1776265836854,38.53,74000.99,0.1,-0.56112,0.00014,29.3769]
[1776265836955,38.53,73999.06,0.1,-0.56139,0.00014,29.37305]
[1776265839247,38.53,73999.53,0.1,-0.56132,0.00014,29.37396]
[1776265839757,38.53,74003.44,0.1,-0.56079,0.00014,29.38164]
[1776265844607,38.53,74006.91,0.1,-0.56032,0.00014,29.38834]
[1776265844794,38.53,74006.4,0.1,-0.56039,0.00014,29.38732]
[1776265846000,38.53,74006.4,0.1,-0.56039,0.00014,29.38732]
[1776265846101,38.52,74006.54,0.1,-0.56038,0.00014,29.38754]
[1776265847203,38.52,74006.54,0.1,-0.56038,0.00014,29.38754]
[1776265847815,38.52,74005.0,0.1,-0.56059,0.00014,29.38448]
[1776265850906,38.52,74004.42,0.1,-0.56068,0.00014,29.3833]
[1776265851008,38.52,74004.86,0.1,-0.56062,0.00014,29.38413]
[1776265854090,38.52,74007.14,0.1,-0.56031,0.00014,29.38854]
[1776265854192,38.52,74006.88,0.1,-0.56035,0.00014,29.38801]
[1776265857282,38.51,74004.02,0.1,-0.56075,0.00014,29.38233]
[1776265857884,38.51,74000.69,0.1,-0.56121,0.00014,29.37574]
[1776265858306,38.51,74000.69,0.1,-0.56121,0.00014,29.37574]
[1776265861192,38.51,73996.75,0.1,-0.56175,0.00014,29.36799]
[1776265861200,38.51,73996.75,0.1,-0.56175,0.00014,29.36799]
[1776265861913,38.51,74002.38,0.1,-0.56097,0.00014,29.37912]
[1776265864689,38.51,74004.94,0.1,-0.56062,0.00014,29.38413]
[1776265864934,38.51,74007.24,0.1,-0.56031,0.00014,29.38861]
[1776265868013,38.51,74010.53,0.1,-0.55985,0.00014,29.39502]
[1776265868588,38.51,74010.82,0.1,-0.55981,0.00014,29.39559]
[1776265868963,38.51,74022.38,0.1,-0.55822,0.00014,29.41778]
[1776265869969,38.51,74033.84,0.1,-0.55665,0.00014,29.43932]
[1776265870547,38.51,74033.84,0.1,-0.55665,0.00014,29.43932]
[1776265870880,38.51,74033.84,0.1,-0.55665,0.00014,29.43932]
[1776265870919,38.51,74033.84,0.1,-0.55665,0.00014,29.43932]
[1776265870976,38.51,74046.04,0.1,-0.55497,0.00014,29.46174]
[1776265871992,38.51,74055.67,0.1,-0.55364,0.00014,29.47906]
[1776265872475,38.51,74055.67,0.1,-0.55364,0.00014,29.47906]
[1776265873453,38.51,74056.0,0.1,-0.5536,0.00014,29.47966]
[1776265874706,38.51,74054.16,0.1,-0.55385,0.00014,29.4764]
[1776265874730,38.51,74054.16,0.1,-0.55385,0.00014,29.4764]
[1776265875007,38.51,74054.16,0.1,-0.55385,0.00014,29.4764]
[1776265875010,38.51,74058.06,0.1,-0.55331,0.00014,29.48336]
[1776265879730,38.51,74062.57,0.1,-0.55269,0.00014,29.49127]
[1776265880050,38.51,74062.33,0.1,-0.55273,0.00014,29.49084]
[1776265885087,38.51,74060.42,0.1,-0.553,0.00014,29.48741]
[1776265887584,38.51,74055.51,0.1,-0.55367,0.00014,29.47868]
[1776265893143,38.51,74054.57,0.1,-0.5538,0.00014,29.47426]
[1776265894478,38.51,74052.89,0.1,-0.55403,0.00014,29.47126]
[1776265900241,38.51,74055.2,0.1,-0.55372,0.00014,29.47535]
[1776265901199,38.51,74062.08,0.1,-0.55277,0.00014,29.48753]
[1776265902145,38.51,74062.08,0.1,-0.55277,0.00014,29.48753]
[1776265902206,38.51,74066.27,0.1,-0.5522,0.00014,29.49487]
[1776265902796,38.51,74066.27,0.1,-0.5522,0.00014,29.49487]
[1776265902823,38.51,74066.27,0.1,-0.5522,0.00014,29.49487]
[1776265902838,38.51,74066.27,0.1,-0.5522,0.00014,29.49487]
[1776265903213,38.51,74056.26,0.1,-0.55358,0.00014,29.4772]
[1776265903571,38.51,74056.26,0.1,-0.55358,0.00014,29.4772]
[1776265906395,38.51,74052.7,0.1,-0.55407,0.00014,29.47082]
[1776265907240,38.51,74053.66,0.1,-0.55394,0.00014,29.47253]
[1776265908066,38.51,74053.66,0.1,-0.55394,0.00014,29.47253]
[1776265908248,38.51,74054.32,0.1,-0.55385,0.00014,29.4737]
[1776265913284,38.5,74055.31,0.1,-0.55371,0.00014,29.47543]
[1776265913653,38.5,74055.31,0.1,-0.55371,0.00014,29.47543]
[1776265914474,38.5,74055.31,0.1,-0.55371,0.00014,29.47543]
[1776265914533,38.5,74055.99,0.1,-0.55362,0.00014,29.47663]
[1776265916263,38.5,74055.99,0.1,-0.55362,0.00014,29.47663]
[1776265916284,38.5,74055.99,0.1,-0.55362,0.00014,29.47663]
[1776265916283,38.5,74073.82,0.1,-0.55117,0.00014,29.50783]
[1776265916305,38.5,74074.22,0.1,-0.55111,0.00014,29.50852]
[1776265918318,38.5,74065.9,0.1,-0.55226,0.00014,29.49407]
[1776265920904,38.5,74063.93,0.1,-0.55254,0.00014,29.4906]
[1776265920967,38.5,74063.93,0.1,-0.55254,0.00014,29.4906]
[1776265921276,38.5,74063.88,0.1,-0.55255,0.00014,29.49049]
[1776265921333,38.5,74063.88,0.1,-0.55255,0.00014,29.49049]
[1776265921587,38.5,74063.88,0.1,-0.55255,0.00014,29.49049]
[1776265921869,38.5,74063.88,0.1,-0.55255,0.00014,29.49049]
[1776265921878,38.5,74063.88,0.1,-0.55255,0.00014,29.49049]
[1776265922115,38.5,74063.88,0.1,-0.55255,0.00014,29.49049]
[1776265922289,38.5,74085.98,0.1,-0.5495,0.00014,29.5284]
[1776265922345,38.5,74085.98,0.1,-0.5495,0.00014,29.5284]
[1776265922563,38.5,74085.98,0.1,-0.5495,0.00014,29.5284]
[1776265923249,38.5,74085.98,0.1,-0.5495,0.00014,29.5284]
[1776265922616,38.5,74105.76,0.1,-0.54677,0.00014,29.5609]
[1776265924413,38.5,74105.76,0.1,-0.54677,0.00014,29.5609]
[1776265923696,38.5,74116.06,0.1,-0.54535,0.00014,29.57727]
[1776265924972,38.5,74116.06,0.1,-0.54535,0.00014,29.57727]
[1776265925067,38.5,74090.54,0.1,-0.54887,0.00014,29.53601]
[1776265926918,38.5,74086.96,0.1,-0.54937,0.00014,29.53003]
[1776265927006,38.49,74085.48,0.1,-0.54958,0.00014,29.52752]
[1776265927417,38.49,74085.4,0.1,-0.54959,0.00014,29.52737]
[1776265929549,38.49,74075.77,0.1,-0.55092,0.00014,29.511]
[1776265930441,38.49,74092.36,0.1,-0.54863,0.00014,29.53895]
[1776265931477,38.49,74092.36,0.1,-0.54863,0.00014,29.53895]
[1776265932113,38.49,74092.36,0.1,-0.54863,0.00014,29.53895]
[1776265932654,38.49,74094.29,0.1,-0.54837,0.00014,29.54213]
[1776265932992,38.49,74094.29,0.1,-0.54837,0.00014,29.54213]
[1776265933094,38.49,74108.93,0.1,-0.54635,0.00014,29.56591]
[1776265933861,38.49,74108.93,0.1,-0.54635,0.00014,29.56591]
[1776265933894,38.49,74108.93,0.1,-0.54635,0.00014,29.56591]
[1776265933926,38.49,74123.83,0.1,-0.54429,0.00014,29.58933]
[1776265934471,38.49,74129.78,0.1,-0.54347,0.00014,29.59846]
[1776265935636,38.49,74129.78,0.1,-0.54347,0.00014,29.59846]
[1776265935673,38.49,74131.88,0.1,-0.54318,0.00014,29.60165]
[1776265936632,38.49,74131.88,0.1,-0.54318,0.00014,29.60165]
[1776265938499,38.49,74120.24,0.1,-0.54478,0.00014,29.58375]
[1776265941895,38.49,74117.63,0.1,-0.54514,0.00014,29.57968]
[1776265942002,38.49,74117.63,0.1,-0.54514,0.00014,29.57968]
[1776265942281,38.49,74117.63,0.1,-0.54514,0.00014,29.57968]
[1776265942560,38.49,74118.6,0.1,-0.54501,0.00014,29.58118]
[1776265942642,38.49,74098.47,0.1,-0.54779,0.00014,29.54899]
[1776265943387,38.49,74098.47,0.1,-0.54779,0.00014,29.54899]
[1776265943530,38.49,74098.47,0.1,-0.54779,0.00014,29.54899]
[1776265943535,38.49,74060.19,0.1,-0.55307,0.00014,29.48383]
[1776265945021,38.49,74060.19,0.1,-0.55307,0.00014,29.48383]
[1776265945109,38.49,74072.53,0.1,-0.55137,0.00014,29.50536]
[1776265947081,38.48,74070.0,0.1,-0.55172,0.00014,29.50096]
[1776265949046,38.48,74060.09,0.1,-0.55309,0.00014,29.48357]
[1776265954619,38.48,74065.02,0.1,-0.55242,0.00014,29.48937]
[1776265959654,38.48,74066.16,0.1,-0.55227,0.00014,29.49131]
[1776265960997,38.48,74066.16,0.1,-0.55227,0.00014,29.49131]
[1776265961093,38.48,74065.94,0.1,-0.5523,0.00014,29.49092]
[1776265968620,38.47,74066.23,0.1,-0.55227,0.00014,29.49138]
[1776265970750,38.47,74072.9,0.1,-0.55135,0.00014,29.50292]
[1776265971753,38.47,74072.9,0.1,-0.55135,0.00014,29.50292]
[1776265973605,38.47,74069.57,0.1,-0.55181,0.00014,29.49713]
[1776265974121,38.47,74081.75,0.1,-0.55014,0.00014,29.51803]
[1776265975785,38.47,74084.78,0.1,-0.54972,0.00014,29.52312]
[1776265976666,38.47,74084.78,0.1,-0.54972,0.00014,29.52312]
[1776265980041,38.47,74088.92,0.1,-0.54915,0.00014,29.53004]
[1776265981101,38.47,74088.88,0.1,-0.54916,0.00014,29.52996]
[1776265983805,38.46,74091.6,0.1,-0.54879,0.00014,29.53447]
[1776265986198,38.46,74096.82,0.1,-0.54807,0.00014,29.54308]
[1776265986198,38.46,74096.82,0.1,-0.54807,0.00014,29.54308]
[1776265986277,38.46,74096.82,0.1,-0.54807,0.00014,29.54308]
[1776265986395,38.46,74096.82,0.1,-0.54807,0.00014,29.54308]
[1776265986562,38.46,74098.57,0.1,-0.54782,0.00014,29.54595]
[1776265986862,38.46,74106.73,0.1,-0.5467,0.00014,29.55917]
[1776265987869,38.46,74114.05,0.1,-0.54569,0.00014,29.57083]
[1776265989290,38.46,74114.05,0.1,-0.54569,0.00014,29.57083]
[1776265989303,38.46,74113.5,0.1,-0.54577,0.00014,29.56995]
[1776265991009,38.46,74114.7,0.1,-0.5456,0.00014,29.57183]
[1776265991107,38.46,74125.67,0.1,-0.54409,0.00014,29.58895]
[1776265992237,38.46,74125.67,0.1,-0.54409,0.00014,29.58895]
[1776265992263,38.46,74125.67,0.1,-0.54409,0.00014,29.58895]
[1776265992326,38.46,74125.67,0.1,-0.54409,0.00014,29.58895]
[1776265992341,38.46,74126.78,0.1,-0.54394,0.00014,29.59064]
[1776265993194,38.46,74126.78,0.1,-0.54394,0.00014,29.59064]
[1776265993256,38.46,74121.52,0.1,-0.54466,0.00014,29.5825]
[1776265997494,38.46,74126.72,0.1,-0.54395,0.00014,29.59053]
[1776265997514,38.46,74126.72,0.1,-0.54395,0.00014,29.59053]
[1776266000201,38.46,74126.11,0.1,-0.54403,0.00014,29.58959]
[1776266000284,38.46,74125.81,0.1,-0.54407,0.00014,29.58913]
[1776266001967,38.46,74120.4,0.1,-0.54482,0.00014,29.58073]
[1776266005952,38.46,74120.07,0.1,-0.54487,0.00014,29.58021]
[1776266007002,38.46,74110.42,0.1,-0.5462,0.00014,29.56499]
[1776266008106,38.46,74110.42,0.1,-0.5462,0.00014,29.56499]
[1776266011427,38.46,74108.63,0.1,-0.54645,0.00014,29.55932]
[1776266016059,38.46,74111.46,0.1,-0.54606,0.00014,29.56385]
[1776266016066,38.46,74113.96,0.1,-0.54571,0.00014,29.56783]
[1776266019672,38.46,74116.24,0.1,-0.5454,0.00014,29.57144]
[1776266020094,38.46,74115.08,0.1,-0.54556,0.00014,29.56961]
[1776266020634,38.46,74115.08,0.1,-0.54556,0.00014,29.56961]
[1776266023415,38.46,74107.48,0.1,-0.54661,0.00014,29.55752]
[1776266024122,38.46,74101.56,0.1,-0.54742,0.00014,29.54795]
[1776266024574,38.46,74101.56,0.1,-0.54742,0.00014,29.54795]
[1776266029590,38.46,74098.65,0.1,-0.54783,0.00014,29.54315]
[1776266038220,38.45,74099.15,0.1,-0.54776,0.00014,29.54394]
[1776266039161,38.45,74099.15,0.1,-0.54776,0.00014,29.54394]
[1776266039238,38.45,74099.15,0.1,-0.54776,0.00014,29.54394]
[1776266039334,38.45,74099.15,0.1,-0.54776,0.00014,29.54394]
[1776266039452,38.45,74099.15,0.1,-0.54776,0.00014,29.54394]
[1776266040265,38.45,74099.41,0.1,-0.54773,0.00014,29.54436]
[1776266040366,38.45,74105.68,0.1,-0.54686,0.00014,29.55454]
[1776266042570,38.45,74108.26,0.1,-0.54651,0.00014,29.55867]
[1776266048291,38.45,74112.58,0.1,-0.54591,0.00014,29.56554]
[1776266049985,38.45,74112.66,0.1,-0.5459,0.00014,29.56567]
[1776266050039,38.45,74112.66,0.1,-0.5459,0.00014,29.56567]
[1776266050118,38.45,74112.66,0.1,-0.5459,0.00014,29.56567]
[1776266050305,38.45,74116.89,0.1,-0.54532,0.00014,29.57235]
[1776266051312,38.45,74122.41,0.1,-0.54456,0.00014,29.58098]
[1776266054333,38.45,74127.93,0.1,-0.54379,0.00014,29.58951]
[1776266055340,38.45,74139.83,0.1,-0.54215,0.00014,29.60751]
[1776266055864,38.45,74139.83,0.1,-0.54215,0.00014,29.60751]
[1776266056217,38.45,74139.83,0.1,-0.54215,0.00014,29.60751]
[1776266056347,38.45,74145.85,0.1,-0.54131,0.00014,29.61642]
[1776266060009,38.45,74151.02,0.1,-0.5406,0.00014,29.62396]
[1776266065410,38.45,74152.34,0.1,-0.54042,0.00014,29.62584]
[1776266068308,38.45,74152.23,0.1,-0.54044,0.00014,29.62567]
[1776266071407,38.45,74148.48,0.1,-0.54096,0.00014,29.6202]
[1776266072600,38.45,74151.98,0.1,-0.54048,0.00014,29.62246]
[1776266074000,38.44,74149.8,0.1,-0.54079,0.00014,29.61929]
[1776266078566,38.44,74153.79,0.1,-0.54024,0.00014,29.62505]
[1776266078575,38.44,74153.79,0.1,-0.54024,0.00014,29.62505]
[1776266078709,38.44,74153.79,0.1,-0.54024,0.00014,29.62505]
[1776266078841,38.44,74153.79,0.1,-0.54024,0.00014,29.62505]
[1776266080176,38.44,74155.33,0.1,-0.54002,0.00014,29.62726]
[1776266080244,38.44,74155.33,0.1,-0.54002,0.00014,29.62726]
[1776266080252,38.44,74168.44,0.1,-0.53821,0.00014,29.64579]
[1776266080531,38.44,74168.44,0.1,-0.53821,0.00014,29.64579]
[1776266080549,38.44,74168.44,0.1,-0.53821,0.00014,29.64579]
[1776266080568,38.44,74180.86,0.1,-0.53649,0.00014,29.66278]
[1776266081531,38.44,74180.86,0.1,-0.53649,0.00014,29.66278]
[1776266082443,38.44,74180.86,0.1,-0.53649,0.00014,29.66278]
[1776266082257,38.44,74182.96,0.1,-0.53621,0.00014,29.66558]
[1776266083138,38.44,74182.96,0.1,-0.53621,0.00014,29.66558]
[1776266083341,38.44,74182.96,0.1,-0.53621,0.00014,29.66558]
[1776266083428,38.44,74195.25,0.1,-0.5345,0.00014,29.68178]
[1776266083537,38.44,74209.41,0.1,-0.53254,0.00014,29.69976]
[1776266086398,38.44,74213.96,0.1,-0.53191,0.00014,29.70538]
[1776266086426,38.44,74215.21,0.1,-0.53174,0.00014,29.7069]
[1776266086559,38.44,74221.26,0.1,-0.53091,0.00014,29.71425]
[1776266087609,38.44,74221.26,0.1,-0.53091,0.00014,29.71425]
[1776266087829,38.44,74221.26,0.1,-0.53091,0.00014,29.71425]
[1776266088212,38.44,74221.26,0.1,-0.53091,0.00014,29.71425]
[1776266088369,38.44,74221.26,0.1,-0.53091,0.00014,29.71425]
[1776266088391,38.44,74225.88,0.1,-0.53027,0.00014,29.71977]
[1776266088638,38.44,74225.88,0.1,-0.53027,0.00014,29.71977]
[1776266088702,38.44,74238.57,0.1,-0.52851,0.00014,29.73453]
[1776266090121,38.44,74243.4,0.1,-0.52784,0.00014,29.74]
[1776266092039,38.44,74243.02,0.1,-0.52789,0.00014,29.73957]
[1776266092046,38.44,74243.02,0.1,-0.52789,0.00014,29.73957]
[1776266092069,38.43,74246.02,0.1,-0.52748,0.00014,29.74292]
[1776266093101,38.43,74246.02,0.1,-0.52748,0.00014,29.74292]
[1776266095424,38.43,74253.93,0.1,-0.52638,0.00014,29.75162]
[1776266096509,38.43,74252.54,0.1,-0.52658,0.00014,29.7501]
[1776266096561,38.43,74252.54,0.1,-0.52658,0.00014,29.7501]
[1776266096637,38.43,74253.29,0.1,-0.52648,0.00014,29.7509]
[1776266097152,38.43,74253.29,0.1,-0.52648,0.00014,29.7509]
[1776266097191,38.43,74253.29,0.1,-0.52648,0.00014,29.7509]
[1776266097320,38.43,74253.29,0.1,-0.52648,0.00014,29.7509]
[1776266097426,38.43,74267.75,0.1,-0.52447,0.00014,29.76627]
[1776266098172,38.43,74267.75,0.1,-0.52447,0.00014,29.76627]
[1776266098284,38.43,74292.11,0.1,-0.52109,0.00014,29.79046]
[1776266098548,38.43,74292.11,0.1,-0.52109,0.00014,29.79046]
[1776266099474,38.43,74292.11,0.1,-0.52109,0.00014,29.79046]
[1776266098867,38.43,74306.75,0.1,-0.51906,0.00014,29.80397]
[1776266099902,38.43,74306.75,0.1,-0.51906,0.00014,29.80397]
[1776266100348,38.43,74306.75,0.1,-0.51906,0.00014,29.80397]
[1776266100372,38.43,74300.72,0.1,-0.5199,0.00014,29.7985]
[1776266101683,38.43,74308.9,0.1,-0.51877,0.00014,29.80589]
[1776266102727,38.43,74308.9,0.1,-0.51877,0.00014,29.80589]
[1776266103736,38.43,74303.82,0.1,-0.51947,0.00014,29.80133]
[1776266105062,38.43,74312.47,0.1,-0.51827,0.00014,29.80904]
[1776266105968,38.43,74312.47,0.1,-0.51827,0.00014,29.80904]
[1776266106564,38.43,74310.43,0.1,-0.51855,0.00014,29.80725]
[1776266106882,38.43,74310.43,0.1,-0.51855,0.00014,29.80725]
[1776266107929,38.43,74305.06,0.1,-0.5193,0.00014,29.80245]
[1776266108031,38.43,74298.7,0.1,-0.52018,0.00014,29.79664]
[1776266108734,38.43,74306.52,0.1,-0.5191,0.00014,29.80377]
[1776266111332,38.43,74310.11,0.1,-0.5186,0.00014,29.80697]
[1776266112789,38.43,74295.59,0.1,-0.52061,0.00014,29.79374]
[1776266113690,38.43,74295.59,0.1,-0.52061,0.00014,29.79374]
[1776266114178,38.43,74288.86,0.1,-0.52155,0.00014,29.78735]
[1776266115392,38.43,74288.86,0.1,-0.52155,0.00014,29.78735]
[1776266115542,38.43,74288.86,0.1,-0.52155,0.00014,29.78735]
[1776266115534,38.43,74276.77,0.1,-0.52322,0.00014,29.77546]
[1776266115812,38.43,74264.36,0.1,-0.52494,0.00014,29.76272]
[1776266117538,38.43,74264.36,0.1,-0.52494,0.00014,29.76272]
[1776266116819,38.42,74262.29,0.1,-0.52523,0.00014,29.76053]
[1776266118241,38.42,74262.29,0.1,-0.52523,0.00014,29.76053]
[1776266122091,38.42,74266.95,0.1,-0.52459,0.00014,29.76539]
[1776266122202,38.42,74273.06,0.1,-0.52375,0.00014,29.77167]
[1776266122666,38.42,74273.06,0.1,-0.52375,0.00014,29.77167]
[1776266123597,38.42,74275.92,0.1,-0.52335,0.00014,29.77457]
[1776266123609,38.42,74275.92,0.1,-0.52335,0.00014,29.77457]
[1776266124053,38.42,74269.79,0.1,-0.5242,0.00014,29.76832]
[1776266124884,38.42,74263.96,0.1,-0.52501,0.00014,29.76225]
[1776266126740,38.42,74263.36,0.1,-0.52509,0.00014,29.76162]
[1776266127184,38.42,74263.36,0.1,-0.52509,0.00014,29.76162]
[1776266131396,38.41,74259.74,0.1,-0.5256,0.00014,29.75776]
[1776266132478,38.41,74258.35,0.1,-0.5258,0.00014,29.75345]
[1776266132496,38.41,74257.32,0.1,-0.52594,0.00014,29.75234]
[1776266137538,38.41,74252.35,0.1,-0.52664,0.00014,29.74693]
[1776266137975,38.4,74255.35,0.1,-0.52622,0.00014,29.75018]
[1776266139908,38.4,74258.98,0.1,-0.52572,0.00014,29.75408]
[1776266140341,38.4,74258.06,0.1,-0.52585,0.00014,29.75309]
[1776266140969,38.4,74258.06,0.1,-0.52585,0.00014,29.75309]
[1776266140995,38.4,74259.45,0.1,-0.52566,0.00014,29.75457]
[1776266141961,38.4,74259.45,0.1,-0.52566,0.00014,29.75457]
[1776266144385,38.4,74261.27,0.1,-0.52541,0.00014,29.7565]
[1776266144486,38.4,74261.71,0.1,-0.52535,0.00014,29.75695]
[1776266148045,38.39,74255.44,0.1,-0.52622,0.00014,29.75022]
[1776266152615,38.39,74252.88,0.1,-0.52658,0.00014,29.74741]
[1776266153068,38.39,74252.88,0.1,-0.52658,0.00014,29.74741]
[1776266153086,38.39,74252.88,0.1,-0.52658,0.00014,29.74741]
[1776266153099,38.39,74252.88,0.1,-0.52658,0.00014,29.74741]
[1776266153163,38.38,74256.77,0.1,-0.52605,0.00014,29.75162]
[1776266153713,38.38,74256.77,0.1,-0.52605,0.00014,29.75162]
[1776266154595,38.38,74256.77,0.1,-0.52605,0.00014,29.75162]
[1776266154090,38.38,74271.52,0.1,-0.524,0.00014,29.76713]
[1776266155334,38.38,74271.52,0.1,-0.524,0.00014,29.76713]
[1776266155435,38.38,74276.18,0.1,-0.52335,0.00014,29.77187]
[1776266156402,38.38,74285.23,0.1,-0.5221,0.00014,29.78084]
[1776266157111,38.38,74291.53,0.1,-0.52122,0.00014,29.78692]
[1776266162615,38.38,74289.03,0.1,-0.52157,0.00014,29.78452]
[1776266162668,38.38,74288.51,0.1,-0.52164,0.00014,29.78402]
[1776266163154,38.38,74294.55,0.1,-0.5208,0.00014,29.78978]
[1776266164103,38.38,74294.55,0.1,-0.5208,0.00014,29.78978]
[1776266164161,38.38,74301.58,0.1,-0.51983,0.00014,29.79632]
[1776266164874,38.38,74301.58,0.1,-0.51983,0.00014,29.79632]
[1776266165579,38.38,74301.58,0.1,-0.51983,0.00014,29.79632]
[1776266167182,38.38,74290.91,0.1,-0.52131,0.00014,29.78633]
[1776266172217,38.38,74287.35,0.1,-0.52181,0.00014,29.78289]
[1776266174616,38.38,74287.11,0.1,-0.52184,0.00014,29.78265]
[1776266175591,38.38,74286.8,0.1,-0.52189,0.00014,29.78234]
[1776266181280,38.37,74289.76,0.1,-0.52148,0.00014,29.78518]
[1776266187416,38.37,74290.26,0.1,-0.52141,0.00014,29.78565]
[1776266189344,38.37,74281.33,0.1,-0.52266,0.00014,29.77694]
[1776266189944,38.37,74281.33,0.1,-0.52266,0.00014,29.77694]
[1776266190351,38.36,74272.66,0.1,-0.52386,0.00014,29.76821]
[1776266192253,38.36,74270.08,0.1,-0.52422,0.00014,29.76274]
[1776266193085,38.36,74267.2,0.1,-0.52462,0.00014,29.75975]
[1776266193375,38.36,74262.42,0.1,-0.52529,0.00014,29.75472]
[1776266196396,38.36,74256.91,0.1,-0.52606,0.00014,29.74882]
[1776266196831,38.36,74256.91,0.1,-0.52606,0.00014,29.74882]
[1776266197403,38.36,74256.36,0.1,-0.52614,0.00014,29.74822]
[1776266198122,38.36,74256.36,0.1,-0.52614,0.00014,29.74822]
[1776266198409,38.36,74254.86,0.1,-0.52635,0.00014,29.74659]
[1776266203445,38.35,74250.6,0.1,-0.52694,0.00014,29.74189]
[1776266204225,38.35,74250.6,0.1,-0.52694,0.00014,29.74189]
[1776266204248,38.35,74250.6,0.1,-0.52694,0.00014,29.74189]
[1776266204452,38.35,74240.96,0.1,-0.52828,0.00014,29.7311]
[1776266205422,38.35,74240.96,0.1,-0.52828,0.00014,29.7311]
[1776266205459,38.35,74232.62,0.1,-0.52944,0.00014,29.7215]
[1776266206201,38.35,74232.62,0.1,-0.52944,0.00014,29.7215]
[1776266206578,38.35,74232.62,0.1,-0.52944,0.00014,29.7215]
[1776266206640,38.35,74228.89,0.1,-0.52996,0.00014,29.71712]
[1776266209630,38.35,74225.0,0.1,-0.5305,0.00014,29.7125]
[1776266210494,38.35,74207.73,0.1,-0.5329,0.00014,29.69135]
[1776266212508,38.35,74209.88,0.1,-0.5326,0.00014,29.69404]
[1776266213973,38.35,74211.94,0.1,-0.53231,0.00014,29.6966]
[1776266216309,38.35,74212.79,0.1,-0.5322,0.00014,29.69765]
[1776266219402,38.35,74222.87,0.1,-0.5308,0.00014,29.70994]
[1776266220567,38.35,74212.36,0.1,-0.53225,0.00014,29.69712]
[1776266222581,38.35,74214.5,0.1,-0.53196,0.00014,29.69976]
[1776266222778,38.35,74214.5,0.1,-0.53196,0.00014,29.69976]
[1776266222835,38.35,74214.5,0.1,-0.53196,0.00014,29.69976]
[1776266223588,38.35,74207.68,0.1,-0.53291,0.00014,29.69127]
[1776266226323,38.35,74207.08,0.1,-0.53299,0.00014,29.69052]
[1776266226796,38.35,74204.22,0.1,-0.53339,0.00014,29.6869]
[1776266227430,38.35,74204.22,0.1,-0.53339,0.00014,29.6869]
[1776266227473,38.35,74204.22,0.1,-0.53339,0.00014,29.6869]
[1776266228380,38.35,74202.41,0.1,-0.53364,0.00014,29.68459]
[1776266232401,38.35,74206.13,0.1,-0.53312,0.00014,29.68932]
[1776266232997,38.35,74203.82,0.1,-0.53344,0.00014,29.68639]
[1776266233219,38.35,74203.82,0.1,-0.53344,0.00014,29.68639]
[1776266233644,38.35,74203.82,0.1,-0.53344,0.00014,29.68639]
[1776266233668,38.35,74184.34,0.1,-0.53615,0.00014,29.66097]
[1776266234033,38.35,74184.34,0.1,-0.53615,0.00014,29.66097]
[1776266234666,38.35,74176.67,0.1,-0.53721,0.00014,29.65057]
[1776266234799,38.35,74176.67,0.1,-0.53721,0.00014,29.65057]
[1776266240396,38.34,74180.12,0.1,-0.53674,0.00014,29.65523]
[1776266240435,38.34,74180.12,0.1,-0.53674,0.00014,29.65523]
[1776266240497,38.34,74184.23,0.1,-0.53617,0.00014,29.66076]
[1776266242438,38.34,74189.43,0.1,-0.53545,0.00014,29.66767]
[1776266242539,38.34,74190.9,0.1,-0.53525,0.00014,29.6696]
[1776266243252,38.34,74190.9,0.1,-0.53525,0.00014,29.6696]
[1776266244221,38.34,74191.32,0.1,-0.53519,0.00014,29.67014]
[1776266244281,38.34,74191.32,0.1,-0.53519,0.00014,29.67014]
[1776266244309,38.34,74189.36,0.1,-0.53547,0.00014,29.66755]
[1776266245319,38.34,74189.36,0.1,-0.53547,0.00014,29.66755]
[1776266245407,38.33,74182.62,0.1,-0.5364,0.00014,29.65854]
[1776266246007,38.33,74182.62,0.1,-0.5364,0.00014,29.65854]
[1776266246426,38.34,74169.63,0.1,-0.5382,0.00014,29.64075]
[1776266251795,38.33,74175.65,0.1,-0.53738,0.00014,29.6462]
[1776266256119,38.33,74179.28,0.1,-0.53688,0.00014,29.65113]
[1776266256834,38.33,74167.43,0.1,-0.53853,0.00014,29.63477]
[1776266258742,38.33,74164.33,0.1,-0.53896,0.00014,29.63041]
[1776266261487,38.33,74171.34,0.1,-0.53798,0.00014,29.64022]
[1776266265106,38.33,74164.1,0.1,-0.53899,0.00014,29.63008]
[1776266267593,38.33,74170.08,0.1,-0.53816,0.00014,29.63847]
[1776266268919,38.32,74179.94,0.1,-0.53679,0.00014,29.65199]
[1776266270402,38.32,74179.94,0.1,-0.53679,0.00014,29.65199]
[1776266271297,38.32,74179.81,0.1,-0.53681,0.00014,29.65181]
[1776266271346,38.32,74182.64,0.1,-0.53642,0.00014,29.65562]
[1776266272947,38.32,74189.33,0.1,-0.5355,0.00014,29.66454]
[1776266274961,38.32,74196.39,0.1,-0.53452,0.00014,29.67377]
[1776266277606,38.31,74196.38,0.1,-0.53452,0.00014,29.67375]
[1776266277638,38.31,74196.42,0.1,-0.53452,0.00014,29.67379]
[1776266277982,38.31,74189.68,0.1,-0.53546,0.00014,29.66494]
[1776266281677,38.31,74186.23,0.1,-0.53594,0.00014,29.66033]
[1776266281693,38.31,74186.78,0.1,-0.53587,0.00014,29.66104]
[1776266283017,38.31,74176.45,0.1,-0.5373,0.00014,29.64706]
[1776266284890,38.31,74176.45,0.1,-0.5373,0.00014,29.64706]
[1776266285136,38.31,74176.45,0.1,-0.5373,0.00014,29.64706]
[1776266285724,38.31,74176.45,0.1,-0.5373,0.00014,29.64706]
[1776266285157,38.3,74176.95,0.1,-0.53724,0.00014,29.64773]
[1776266286228,38.3,74176.95,0.1,-0.53724,0.00014,29.64773]
[1776266286256,38.3,74182.05,0.1,-0.53653,0.00014,29.65465]
[1776266291131,38.3,74183.98,0.1,-0.53627,0.00014,29.65723]
[1776266291196,38.3,74184.11,0.1,-0.53625,0.00014,29.65737]
[1776266294094,38.29,74190.89,0.1,-0.53531,0.00014,29.66637]
[1776266299131,38.29,74194.29,0.1,-0.53485,0.00014,29.67078]
[1776266304166,38.28,74193.23,0.1,-0.53501,0.00014,29.66933]
[1776266308219,38.27,74192.3,0.1,-0.53514,0.00014,29.66807]
[1776266308227,38.27,74192.3,0.1,-0.53514,0.00014,29.66807]
[1776266309675,38.27,74192.08,0.1,-0.53517,0.00014,29.66777]
[1776266309776,38.27,74190.1,0.1,-0.53545,0.00014,29.66513]
[1776266311300,38.27,74188.08,0.1,-0.53573,0.00014,29.66245]
[1776266311326,38.27,74185.61,0.1,-0.53608,0.00014,29.65632]
[1776266313056,38.27,74185.43,0.1,-0.53611,0.00014,29.65608]
[1776266313265,38.27,74185.43,0.1,-0.53611,0.00014,29.65608]
[1776266313304,38.27,74184.68,0.1,-0.53622,0.00014,29.65506]
[1776266317285,38.27,74182.14,0.1,-0.53657,0.00014,29.65162]
[1776266317720,38.27,74182.14,0.1,-0.53657,0.00014,29.65162]
[1776266323045,38.26,74181.76,0.1,-0.53663,0.00014,29.65106]
[1776266323471,38.26,74176.92,0.1,-0.5373,0.00014,29.64446]
[1776266323889,38.26,74176.92,0.1,-0.5373,0.00014,29.64446]
[1776266324307,38.26,74171.0,0.1,-0.53813,0.00014,29.63627]
[1776266325743,38.26,74171.0,0.1,-0.53813,0.00014,29.63627]
[1776266329844,38.26,74169.91,0.1,-0.53828,0.00014,29.63477]
[1776266331357,38.26,74177.21,0.1,-0.53726,0.00014,29.64488]
[1776266333206,38.26,74179.27,0.1,-0.53697,0.00014,29.6477]
[1776266333578,38.26,74179.27,0.1,-0.53697,0.00014,29.6477]
[1776266336257,38.27,74182.05,0.1,-0.53658,0.00014,29.6515]
[1776266336332,38.27,74182.05,0.1,-0.53658,0.00014,29.6515]
[1776266336392,38.27,74183.83,0.1,-0.53633,0.00014,29.65391]
[1776266337334,38.27,74183.83,0.1,-0.53633,0.00014,29.65391]
[1776266337573,38.27,74183.83,0.1,-0.53633,0.00014,29.65391]
[1776266340419,38.26,74190.5,0.1,-0.53541,0.00014,29.66278]
[1776266341230,38.26,74190.5,0.1,-0.53541,0.00014,29.66278]
[1776266344200,38.26,74198.88,0.1,-0.53425,0.00014,29.67372]
[1776266345153,38.26,74199.27,0.1,-0.53419,0.00014,29.67422]
[1776266345455,38.26,74204.78,0.1,-0.53343,0.00014,29.68128]
[1776266347616,38.26,74207.41,0.1,-0.53306,0.00014,29.68461]
[1776266349909,38.26,74206.45,0.1,-0.5332,0.00014,29.68341]
[1776266350093,38.26,74206.45,0.1,-0.5332,0.00014,29.68341]
[1776266354582,38.26,74197.48,0.1,-0.53445,0.00014,29.67188]
[1776266360563,38.25,74197.3,0.1,-0.53448,0.00014,29.67158]
[1776266361973,38.25,74197.26,0.1,-0.53449,0.00014,29.67152]
[1776266364592,38.25,74186.67,0.1,-0.53597,0.00014,29.65753]
[1776266364857,38.25,74186.67,0.1,-0.53597,0.00014,29.65753]
[1776266364973,38.25,74186.67,0.1,-0.53597,0.00014,29.65753]
[1776266365521,38.25,74186.67,0.1,-0.53597,0.00014,29.65753]
[1776266365560,38.25,74186.67,0.1,-0.53597,0.00014,29.65753]
[1776266365599,38.25,74171.27,0.1,-0.53811,0.00014,29.63649]
[1776266366661,38.25,74165.41,0.1,-0.53893,0.00014,29.62828]
[1776266367617,38.25,74164.63,0.1,-0.53903,0.00014,29.62718]
[1776266368803,38.25,74164.63,0.1,-0.53903,0.00014,29.62718]
[1776266371598,38.25,74164.88,0.1,-0.539,0.00014,29.62755]
[1776266376597,38.25,74169.51,0.1,-0.53836,0.00014,29.63127]
[1776266381716,38.25,74166.2,0.1,-0.53881,0.00014,29.62665]
[1776266386753,38.26,74163.29,0.1,-0.53921,0.00014,29.62255]
[1776266389265,38.26,74165.75,0.1,-0.53887,0.00014,29.62604]
[1776266392272,38.26,74165.65,0.1,-0.53888,0.00014,29.62591]
[1776266397381,38.26,74163.17,0.1,-0.53922,0.00014,29.62242]
[1776266402546,38.26,74162.07,0.1,-0.53937,0.00014,29.62088]
[1776266402613,38.26,74162.07,0.1,-0.53937,0.00014,29.62088]
[1776266402865,38.26,74152.59,0.1,-0.54069,0.00014,29.60721]
[1776266409027,38.26,74150.04,0.1,-0.54105,0.00014,29.60347]
[1776266414948,38.26,74145.75,0.1,-0.54164,0.00014,29.59713]
[1776266416750,38.26,74145.75,0.1,-0.54164,0.00014,29.59713]
[1776266416780,38.26,74145.75,0.1,-0.54164,0.00014,29.59713]
[1776266416783,38.26,74145.75,0.1,-0.54164,0.00014,29.59713]
[1776266418545,38.26,74142.19,0.1,-0.54214,0.00014,29.59183]
[1776266418678,38.26,74142.19,0.1,-0.54214,0.00014,29.59183]
[1776266418976,38.26,74134.25,0.1,-0.54324,0.00014,29.57983]
[1776266419983,38.26,74127.72,0.1,-0.54415,0.00014,29.5698]
[1776266423586,38.26,74127.34,0.1,-0.5442,0.00014,29.56921]
[1776266425009,38.26,74124.36,0.1,-0.54462,0.00014,29.56458]
[1776266427246,38.26,74122.93,0.1,-0.54482,0.00014,29.56232]
[1776266428676,38.26,74120.15,0.1,-0.54521,0.00014,29.55794]
[1776266428840,38.26,74120.15,0.1,-0.54521,0.00014,29.55794]
[1776266428888,38.26,74118.94,0.1,-0.54538,0.00014,29.55602]
[1776266429142,38.26,74118.94,0.1,-0.54538,0.00014,29.55602]
[1776266429809,38.26,74110.95,0.1,-0.54649,0.00014,29.54327]
[1776266430060,38.26,74101.48,0.1,-0.5478,0.00014,29.5279]
[1776266431375,38.26,74101.48,0.1,-0.5478,0.00014,29.5279]
[1776266433082,38.26,74110.57,0.1,-0.54655,0.00014,29.53982]
[1776266435271,38.25,74111.03,0.1,-0.54649,0.00014,29.54054]
[1776266435286,38.25,74111.03,0.1,-0.54649,0.00014,29.54054]
[1776266435327,38.25,74111.4,0.1,-0.54644,0.00014,29.54111]
[1776266438526,38.25,74116.37,0.1,-0.54575,0.00014,29.54902]
[1776266438620,38.25,74117.21,0.1,-0.54564,0.00014,29.55034]
[1776266444165,38.24,74111.99,0.1,-0.54637,0.00014,29.54194]
[1776266446046,38.24,74111.09,0.1,-0.5465,0.00014,29.54048]
[1776266446185,38.24,74116.28,0.1,-0.54578,0.00014,29.54877]
[1776266447100,38.24,74116.28,0.1,-0.54578,0.00014,29.54877]
[1776266447800,38.24,74116.28,0.1,-0.54578,0.00014,29.54877]
[1776266447902,38.24,74123.68,0.1,-0.54475,0.00014,29.56041]
[1776266448916,38.24,74123.68,0.1,-0.54475,0.00014,29.56041]
[1776266449205,38.24,74124.47,0.1,-0.54464,0.00014,29.56163]
[1776266451793,38.24,74121.99,0.1,-0.54499,0.00014,29.55773]
[1776266451863,38.24,74121.99,0.1,-0.54499,0.00014,29.55773]
[1776266451917,38.24,74121.75,0.1,-0.54502,0.00014,29.55735]
[1776266453233,38.24,74128.82,0.1,-0.54404,0.00014,29.56837]
[1776266458268,38.24,74130.65,0.1,-0.54379,0.00014,29.57117]
[1776266462510,38.23,74127.08,0.1,-0.54429,0.00014,29.56564]
[1776266463704,38.23,74127.13,0.1,-0.54428,0.00014,29.56571]
[1776266463806,38.23,74119.5,0.1,-0.54534,0.00014,29.55375]
[1776266464104,38.23,74119.5,0.1,-0.54534,0.00014,29.55375]
[1776266469347,38.23,74124.33,0.1,-0.54468,0.00014,29.56129]
[1776266473113,38.23,74127.11,0.1,-0.54429,0.00014,29.56561]
[1776266478410,38.23,74129.2,0.1,-0.544,0.00014,29.56882]
[1776266481352,38.23,74129.96,0.1,-0.5439,0.00014,29.57]
[1776266486468,38.23,74124.94,0.1,-0.54459,0.00014,29.56223]
[1776266491503,38.23,74125.16,0.1,-0.54457,0.00014,29.55977]
[1776266494689,38.23,74127.94,0.1,-0.54418,0.00014,29.5641]
[1776266495177,38.23,74130.38,0.1,-0.54384,0.00014,29.56787]
[1776266495618,38.23,74130.38,0.1,-0.54384,0.00014,29.56787]
[1776266501573,38.23,74135.21,0.1,-0.54317,0.00014,29.57528]
[1776266506609,38.23,74135.5,0.1,-0.54313,0.00014,29.57572]
[1776266507502,38.23,74135.5,0.1,-0.54313,0.00014,29.57572]
[1776266507685,38.23,74135.5,0.1,-0.54313,0.00014,29.57572]
[1776266507700,38.23,74135.5,0.1,-0.54313,0.00014,29.57572]
[1776266507723,38.23,74135.5,0.1,-0.54313,0.00014,29.57572]
[1776266507803,38.23,74135.5,0.1,-0.54313,0.00014,29.57572]
[1776266507815,38.23,74135.5,0.1,-0.54313,0.00014,29.57572]
[1776266507957,38.23,74142.74,0.1,-0.54212,0.00014,29.58665]
[1776266508040,38.23,74142.74,0.1,-0.54212,0.00014,29.58665]
[1776266508581,38.23,74142.74,0.1,-0.54212,0.00014,29.58665]
[1776266508606,38.23,74142.74,0.1,-0.54212,0.00014,29.58665]
[1776266508881,38.23,74142.74,0.1,-0.54212,0.00014,29.58665]
[1776266508968,38.23,74156.59,0.1,-0.54019,0.00014,29.60704]
[1776266509738,38.23,74156.59,0.1,-0.54019,0.00014,29.60704]
[1776266509819,38.23,74162.73,0.1,-0.53934,0.00014,29.61585]
[1776266510606,38.23,74162.73,0.1,-0.53934,0.00014,29.61585]
[1776266510680,38.23,74162.73,0.1,-0.53934,0.00014,29.61585]
[1776266510708,38.23,74167.28,0.1,-0.5387,0.00014,29.62229]
[1776266517529,38.23,74170.14,0.1,-0.53831,0.00014,29.62628]
[1776266520279,38.22,74170.99,0.1,-0.5382,0.00014,29.62743]
[1776266520353,38.22,74170.99,0.1,-0.5382,0.00014,29.62743]
[1776266520470,38.22,74170.99,0.1,-0.5382,0.00014,29.62743]
[1776266520903,38.22,74170.99,0.1,-0.5382,0.00014,29.62743]
[1776266520971,38.22,74170.99,0.1,-0.5382,0.00014,29.62743]
[1776266520992,38.22,74177.99,0.1,-0.53722,0.00014,29.6371]
[1776266521020,38.22,74177.99,0.1,-0.53722,0.00014,29.6371]
[1776266521826,38.22,74177.99,0.1,-0.53722,0.00014,29.6371]
[1776266521879,38.22,74175.01,0.1,-0.53764,0.00014,29.633]
[1776266524468,38.22,74173.15,0.1,-0.5379,0.00014,29.63041]
[1776266525113,38.22,74169.6,0.1,-0.53839,0.00014,29.62545]
[1776266525593,38.22,74169.6,0.1,-0.53839,0.00014,29.62545]
[1776266526115,38.22,74167.03,0.1,-0.53875,0.00014,29.62185]
[1776266526729,38.22,74167.03,0.1,-0.53875,0.00014,29.62185]
[1776266530662,38.22,74162.4,0.1,-0.53939,0.00014,29.6153]
[1776266534246,38.23,74158.08,0.1,-0.53999,0.00014,29.60913]
[1776266539846,38.23,74159.95,0.1,-0.53973,0.00014,29.61184]
[1776266542331,38.23,74160.2,0.1,-0.53969,0.00014,29.61221]
[1776266544533,38.23,74167.53,0.1,-0.53867,0.00014,29.62263]
[1776266549016,38.23,74173.46,0.1,-0.53785,0.00014,29.6309]
[1776266550226,38.23,74171.04,0.1,-0.53819,0.00014,29.62752]
[1776266550632,38.23,74171.04,0.1,-0.53819,0.00014,29.62752]
[1776266552259,38.22,74167.31,0.1,-0.53871,0.00014,29.61945]
[1776266554666,38.22,74166.06,0.1,-0.53889,0.00014,29.61769]
[1776266559985,38.22,74168.37,0.1,-0.53857,0.00014,29.62091]
[1776266566028,38.22,74168.32,0.1,-0.53858,0.00014,29.6208]
[1776266571063,38.21,74171.08,0.1,-0.5382,0.00014,29.62464]
[1776266576162,38.21,74170.75,0.1,-0.53825,0.00014,29.62414]
[1776266578135,38.21,74175.66,0.1,-0.53757,0.00014,29.63094]
[1776266578226,38.21,74178.56,0.1,-0.53717,0.00014,29.63492]
[1776266579847,38.21,74185.92,0.1,-0.53614,0.00014,29.6449]
[1776266584108,38.2,74187.71,0.1,-0.5359,0.00014,29.64725]
[1776266585006,38.2,74187.71,0.1,-0.5359,0.00014,29.64725]
[1776266585023,38.2,74187.7,0.1,-0.53591,0.00014,29.64722]
[1776266585100,38.2,74187.7,0.1,-0.53591,0.00014,29.64722]
[1776266585161,38.2,74177.54,0.1,-0.53732,0.00014,29.63345]
[1776266586195,38.2,74177.54,0.1,-0.53732,0.00014,29.63345]
[1776266586225,38.2,74177.54,0.1,-0.53732,0.00014,29.63345]
[1776266586864,38.2,74177.54,0.1,-0.53732,0.00014,29.63345]
[1776266586965,38.2,74168.51,0.1,-0.53858,0.00014,29.62091]
[1776266587426,38.2,74168.51,0.1,-0.53858,0.00014,29.62091]
[1776266593217,38.21,74170.19,0.1,-0.53834,0.00014,29.62331]
[1776266596158,38.21,74170.08,0.1,-0.53835,0.00014,29.62316]
[1776266596222,38.21,74170.08,0.1,-0.53835,0.00014,29.62316]
[1776266596512,38.21,74170.08,0.1,-0.53835,0.00014,29.62316]
[1776266596663,38.21,74170.08,0.1,-0.53835,0.00014,29.62316]
[1776266597899,38.21,74154.05,0.1,-0.54058,0.00014,29.60028]
[1776266598501,38.21,74154.05,0.1,-0.54058,0.00014,29.60028]
[1776266599068,38.21,74152.4,0.1,-0.54081,0.00014,29.59787]
[1776266599791,38.21,74152.4,0.1,-0.54081,0.00014,29.59787]
[1776266599865,38.21,74140.14,0.1,-0.54252,0.00014,29.57965]
[1776266600271,38.21,74131.08,0.1,-0.54378,0.00014,29.56585]
[1776266603520,38.21,74128.69,0.1,-0.54411,0.00014,29.56217]
[1776266609334,38.21,74125.38,0.1,-0.54457,0.00014,29.55702]
[1776266610268,38.21,74125.38,0.1,-0.54457,0.00014,29.55702]
[1776266610332,38.21,74125.38,0.1,-0.54457,0.00014,29.55702]
[1776266610504,38.21,74125.38,0.1,-0.54457,0.00014,29.55702]
[1776266611126,38.21,74120.62,0.1,-0.54524,0.00014,29.54955]
[1776266611926,38.21,74110.64,0.1,-0.54663,0.00014,29.53078]
[1776266612420,38.21,74110.64,0.1,-0.54663,0.00014,29.53078]
[1776266615215,38.21,74108.5,0.1,-0.54693,0.00014,29.5273]
[1776266615376,38.21,74107.35,0.1,-0.54709,0.00014,29.52543]
[1776266618398,38.21,74098.06,0.1,-0.54838,0.00014,29.51022]
[1776266620404,38.21,74096.86,0.1,-0.54855,0.00014,29.50823]
[1776266620631,38.21,74096.86,0.1,-0.54855,0.00014,29.50823]
[1776266620688,38.21,74096.86,0.1,-0.54855,0.00014,29.50823]
[1776266621419,38.21,74104.1,0.1,-0.54754,0.00014,29.52019]
[1776266623433,38.21,74112.18,0.1,-0.54641,0.00014,29.53332]
[1776266624374,38.21,74112.18,0.1,-0.54641,0.00014,29.53332]
[1776266624388,38.21,74112.18,0.1,-0.54641,0.00014,29.53332]
[1776266624848,38.21,74112.18,0.1,-0.54641,0.00014,29.53332]
[1776266624879,38.21,74112.18,0.1,-0.54641,0.00014,29.53332]
[1776266625737,38.21,74113.53,0.1,-0.54622,0.00014,29.5355]
[1776266625838,38.21,74111.76,0.1,-0.54647,0.00014,29.53265]
[1776266626314,38.21,74111.76,0.1,-0.54647,0.00014,29.53265]
[1776266626529,38.21,74111.76,0.1,-0.54647,0.00014,29.53265]
[1776266626587,38.21,74109.65,0.1,-0.54676,0.00014,29.52924]
[1776266628467,38.21,74102.12,0.1,-0.54781,0.00014,29.517]
[1776266629276,38.21,74102.12,0.1,-0.54781,0.00014,29.517]
[1776266631812,38.22,74095.45,0.1,-0.54873,0.00014,29.50598]
[1776266634010,38.22,74088.05,0.1,-0.54976,0.00014,29.49355]
[1776266634187,38.22,74087.55,0.1,-0.54983,0.00014,29.49271]
[1776266635517,38.22,74081.88,0.1,-0.55062,0.00014,29.48304]
[1776266640552,38.22,74082.92,0.1,-0.55047,0.00014,29.48482]
[1776266641531,38.22,74082.92,0.1,-0.55047,0.00014,29.48482]
[1776266642882,38.22,74060.03,0.1,-0.55365,0.00014,29.4447]
[1776266643579,38.22,74061.45,0.1,-0.55346,0.00014,29.44725]
[1776266644850,38.22,74061.45,0.1,-0.55346,0.00014,29.44725]
[1776266644867,38.22,74061.45,0.1,-0.55346,0.00014,29.44725]
[1776266644930,38.22,74059.32,0.1,-0.55375,0.00014,29.44344]
[1776266645791,38.22,74059.32,0.1,-0.55375,0.00014,29.44344]
[1776266645800,38.22,74059.32,0.1,-0.55375,0.00014,29.44344]
[1776266645865,38.22,74049.97,0.1,-0.55505,0.00014,29.42648]
[1776266646600,38.22,74041.71,0.1,-0.5562,0.00014,29.41126]
[1776266647639,38.22,74041.71,0.1,-0.5562,0.00014,29.41126]
[1776266647970,38.22,74041.71,0.1,-0.5562,0.00014,29.41126]
[1776266648723,38.21,74030.63,0.1,-0.55774,0.00014,29.39044]
[1776266649266,38.21,74030.63,0.1,-0.55774,0.00014,29.39044]
[1776266649866,38.21,74030.63,0.1,-0.55774,0.00014,29.39044]
[1776266651728,38.22,74029.99,0.1,-0.55782,0.00014,29.38923]
[1776266653183,38.22,74026.09,0.1,-0.55836,0.00014,29.38181]
[1776266656775,38.22,74035.09,0.1,-0.55712,0.00014,29.39889]
[1776266657677,38.21,74028.8,0.1,-0.55799,0.00014,29.38696]
[1776266660455,38.21,74027.95,0.1,-0.55811,0.00014,29.38531]
[1776266660698,38.21,74034.29,0.1,-0.55723,0.00014,29.39731]
[1776266661424,38.21,74034.29,0.1,-0.55723,0.00014,29.39731]
[1776266661800,38.21,74034.29,0.1,-0.55723,0.00014,29.39731]
[1776266661828,38.21,74040.51,0.1,-0.55637,0.00014,29.40896]
[1776266662365,38.21,74040.51,0.1,-0.55637,0.00014,29.40896]
[1776266662712,38.21,74046.06,0.1,-0.5556,0.00014,29.41925]
[1776266663327,38.21,74046.06,0.1,-0.5556,0.00014,29.41925]
[1776266663719,38.21,74046.49,0.1,-0.55554,0.00014,29.42005]
[1776266664288,38.21,74046.49,0.1,-0.55554,0.00014,29.42005]
[1776266664721,38.21,74046.49,0.1,-0.55554,0.00014,29.42005]
[1776266664726,38.21,74047.68,0.1,-0.55537,0.00014,29.42225]
[1776266665733,38.21,74057.06,0.1,-0.55407,0.00014,29.43934]
[1776266666347,38.21,74057.06,0.1,-0.55407,0.00014,29.43934]
[1776266667778,38.21,74058.73,0.1,-0.55384,0.00014,29.44235]
[1776266669423,38.22,74064.86,0.1,-0.55298,0.00014,29.45331]
[1776266669457,38.22,74064.86,0.1,-0.55298,0.00014,29.45331]
[1776266674796,38.22,74060.15,0.1,-0.55364,0.00014,29.44209]
[1776266679832,38.22,74062.7,0.1,-0.55329,0.00014,29.44667]
[1776266684867,38.22,74058.24,0.1,-0.5539,0.00014,29.4387]
[1776266685874,38.22,74052.72,0.1,-0.55467,0.00014,29.42871]
[1776266690909,38.22,74054.29,0.1,-0.55445,0.00014,29.43158]
[1776266695275,38.22,74054.54,0.1,-0.55442,0.00014,29.43204]
[1776266696319,38.22,74051.81,0.1,-0.55479,0.00014,29.42708]
[1776266698967,38.22,74062.37,0.1,-0.55333,0.00014,29.44614]
[1776266704008,38.22,74069.68,0.1,-0.55231,0.00014,29.45909]
[1776266709036,38.22,74070.56,0.1,-0.55219,0.00014,29.46062]
[1776266714072,38.22,74073.46,0.1,-0.55179,0.00014,29.46567]
[1776266716149,38.22,74073.93,0.1,-0.55173,0.00014,29.46649]
[1776266716301,38.22,74074.18,0.1,-0.55169,0.00014,29.46692]
[1776266716449,38.22,74074.18,0.1,-0.55169,0.00014,29.46692]
[1776266716471,38.22,74074.18,0.1,-0.55169,0.00014,29.46692]
[1776266716486,38.22,74074.18,0.1,-0.55169,0.00014,29.46692]
[1776266716504,38.22,74074.18,0.1,-0.55169,0.00014,29.46692]
[1776266717093,38.22,74085.57,0.1,-0.55011,0.00014,29.48653]
[1776266718100,38.22,74091.09,0.1,-0.54934,0.00014,29.49587]
[1776266721121,38.22,74092.46,0.1,-0.54915,0.00014,29.49819]
[1776266726156,38.22,74091.83,0.1,-0.54923,0.00014,29.49716]
[1776266728336,38.22,74091.45,0.1,-0.54929,0.00014,29.49653]
[1776266728855,38.22,74091.45,0.1,-0.54929,0.00014,29.49653]
[1776266729027,38.22,74091.45,0.1,-0.54929,0.00014,29.49653]
[1776266729177,38.22,74101.62,0.1,-0.54787,0.00014,29.51344]
[1776266732212,38.22,74103.57,0.1,-0.54761,0.00014,29.51379]
[1776266733205,38.22,74103.54,0.1,-0.54762,0.00014,29.51369]
[1776266737608,38.21,74104.65,0.1,-0.54747,0.00014,29.51544]
[1776266738496,38.21,74108.49,0.1,-0.54694,0.00014,29.52168]
[1776266739247,38.21,74116.93,0.1,-0.54577,0.00014,29.53521]
[1776266745291,38.2,74117.08,0.1,-0.54576,0.00014,29.53535]
[1776266746931,38.2,74117.08,0.1,-0.54576,0.00014,29.53535]
[1776266746999,38.2,74117.18,0.1,-0.54575,0.00014,29.5355]
[1776266747306,38.2,74110.92,0.1,-0.54662,0.00014,29.52545]
[1776266750806,38.2,74107.32,0.1,-0.54712,0.00014,29.51959]
[1776266751334,38.2,74100.01,0.1,-0.54814,0.00014,29.5076]
[1776266753214,38.2,74100.01,0.1,-0.54814,0.00014,29.5076]
[1776266758383,38.2,74090.79,0.1,-0.54942,0.00014,29.49224]
[1776266759857,38.2,74090.79,0.1,-0.54942,0.00014,29.49224]
[1776266763007,38.2,74088.93,0.1,-0.54968,0.00014,29.4891]
[1776266763709,38.2,74088.25,0.1,-0.54977,0.00014,29.48795]
[1776266769463,38.2,74088.33,0.1,-0.54976,0.00014,29.48809]
[1776266775126,38.2,74093.01,0.1,-0.54911,0.00014,29.49598]
[1776266775164,38.2,74093.01,0.1,-0.54911,0.00014,29.49598]
[1776266775317,38.2,74092.97,0.1,-0.54912,0.00014,29.49592]
[1776266776747,38.2,74097.92,0.1,-0.54843,0.00014,29.50418]
[1776266777568,38.2,74102.08,0.1,-0.54785,0.00014,29.51106]
[1776266778269,38.2,74102.08,0.1,-0.54785,0.00014,29.51106]
[1776266780289,38.2,74095.89,0.1,-0.54871,0.00014,29.50083]
[1776266780541,38.2,74085.87,0.1,-0.5501,0.00014,29.48397]
[1776266782468,38.2,74083.29,0.1,-0.55046,0.00014,29.47955]
[1776266783665,38.2,74083.31,0.1,-0.55046,0.00014,29.47958]
[1776266787263,38.2,74082.35,0.1,-0.55059,0.00014,29.47793]
[1776266788597,38.2,74076.7,0.1,-0.55138,0.00014,29.46819]
[1776266793631,38.2,74076.32,0.1,-0.55144,0.00014,29.46467]
[1776266797660,38.2,74069.18,0.1,-0.55243,0.00014,29.45217]
[1776266802695,38.2,74074.07,0.1,-0.55175,0.00014,29.46075]
[1776266805817,38.2,74069.38,0.1,-0.5524,0.00014,29.45252]
[1776266806081,38.2,74069.38,0.1,-0.5524,0.00014,29.45252]
[1776266806189,38.2,74069.38,0.1,-0.5524,0.00014,29.45252]
[1776266806203,38.2,74066.27,0.1,-0.55284,0.00014,29.44702]
[1776266806723,38.2,74050.71,0.1,-0.555,0.00014,29.41901]
[1776266807730,38.2,74050.5,0.1,-0.55503,0.00014,29.41863]
[1776266808798,38.2,74050.5,0.1,-0.55503,0.00014,29.41863]
[1776266808825,38.2,74050.5,0.1,-0.55503,0.00014,29.41863]
[1776266808878,38.2,74050.5,0.1,-0.55503,0.00014,29.41863]
[1776266811009,38.2,74050.32,0.1,-0.55505,0.00014,29.41831]
[1776266812765,38.2,74059.78,0.1,-0.55374,0.00014,29.43547]
[1776266816793,38.2,74066.56,0.1,-0.55279,0.00014,29.44758]
[1776266819185,38.2,74072.52,0.1,-0.55196,0.00014,29.45807]
[1776266821842,38.2,74065.56,0.1,-0.55293,0.00014,29.4458]
[1776266826877,38.2,74073.37,0.1,-0.55184,0.00014,29.45956]
[1776266830408,38.2,74078.18,0.1,-0.55118,0.00014,29.46792]
[1776266835940,38.2,74080.51,0.1,-0.55086,0.00014,29.47191]
[1776266841059,38.2,74082.18,0.1,-0.55062,0.00014,29.47477]
[1776266841982,38.2,74088.73,0.1,-0.54971,0.00014,29.48592]
[1776266843089,38.2,74088.73,0.1,-0.54971,0.00014,29.48592]
[1776266849030,38.2,74083.65,0.1,-0.55042,0.00014,29.47728]
[1776266854284,38.2,74085.54,0.1,-0.55017,0.00014,29.47767]
[1776266854428,38.2,74087.81,0.1,-0.54985,0.00014,29.48152]
[1776266860108,38.2,74086.92,0.1,-0.54998,0.00014,29.48]
[1776266865144,38.2,74084.18,0.1,-0.55036,0.00014,29.47532]
[1776266870178,38.19,74085.41,0.1,-0.55019,0.00014,29.4774]
[1776266875214,38.19,74085.47,0.1,-0.55018,0.00014,29.47748]
[1776266881256,38.19,74084.74,0.1,-0.55029,0.00014,29.47622]
[1776266886292,38.19,74085.35,0.1,-0.5502,0.00014,29.47725]
[1776266891328,38.19,74084.83,0.1,-0.55027,0.00014,29.47636]
[1776266891896,38.19,74084.83,0.1,-0.55027,0.00014,29.47636]
[1776266893343,38.19,74072.13,0.1,-0.55204,0.00014,29.45438]
[1776266895357,38.19,74068.27,0.1,-0.55258,0.00014,29.44759]
[1776266896538,38.19,74068.16,0.1,-0.55259,0.00014,29.4474]
[1776266897370,38.19,74059.87,0.1,-0.55375,0.00014,29.43263]
[1776266898661,38.19,74057.55,0.1,-0.55407,0.00014,29.42846]
[1776266898701,38.19,74057.55,0.1,-0.55407,0.00014,29.42846]
[1776266899385,38.19,74050.79,0.1,-0.55501,0.00014,29.41618]
[1776266902375,38.19,74049.64,0.1,-0.55517,0.00014,29.41408]
[1776266902406,38.19,74050.35,0.1,-0.55507,0.00014,29.41538]
[1776266905407,38.19,74052.49,0.1,-0.55477,0.00014,29.41929]
[1776266905478,38.19,74052.52,0.1,-0.55477,0.00014,29.41935]
[1776266905578,38.19,74057.66,0.1,-0.55405,0.00014,29.42867]
[1776266906434,38.19,74048.46,0.1,-0.55533,0.00014,29.41193]
[1776266911469,38.19,74054.01,0.1,-0.55456,0.00014,29.41925]
[1776266915497,38.19,74048.77,0.1,-0.55529,0.00014,29.40969]
[1776266918998,38.19,74052.64,0.1,-0.55475,0.00014,29.41677]
[1776266919149,38.19,74052.64,0.1,-0.55475,0.00014,29.41677]
[1776266919184,38.19,74053.11,0.1,-0.55469,0.00014,29.41763]
[1776266919756,38.19,74053.11,0.1,-0.55469,0.00014,29.41763]
[1776266919857,38.19,74048.06,0.1,-0.55539,0.00014,29.40839]
[1776266921516,38.19,74043.77,0.1,-0.55598,0.00014,29.40048]
[1776266921989,38.19,74043.77,0.1,-0.55598,0.00014,29.40048]
[1776266922172,38.19,74041.64,0.1,-0.55628,0.00014,29.39653]
[1776266925397,38.2,74039.26,0.1,-0.55661,0.00014,29.39211]
[1776266925467,38.2,74039.01,0.1,-0.55664,0.00014,29.39163]
[1776266925567,38.2,74039.22,0.1,-0.55662,0.00014,29.39202]
[1776266930602,38.19,74043.48,0.1,-0.55603,0.00014,29.39994]
[1776266935483,38.19,74045.62,0.1,-0.55573,0.00014,29.40387]
[1776266935637,38.19,74045.73,0.1,-0.55572,0.00014,29.40407]
[1776266936616,38.19,74045.73,0.1,-0.55572,0.00014,29.40407]
[1776266937436,38.19,74045.73,0.1,-0.55572,0.00014,29.40407]
[1776266936644,38.19,74044.88,0.1,-0.55583,0.00014,29.40249]
[1776266938397,38.19,74044.88,0.1,-0.55583,0.00014,29.40249]
[1776266937651,38.19,74041.03,0.1,-0.55637,0.00014,29.39533]
[1776266938484,38.19,74041.03,0.1,-0.55637,0.00014,29.39533]
[1776266938658,38.19,74038.75,0.1,-0.55669,0.00014,29.39107]
[1776266940373,38.19,74038.75,0.1,-0.55669,0.00014,29.39107]
[1776266940403,38.19,74037.8,0.1,-0.55682,0.00014,29.38929]
[1776266941679,38.19,74027.47,0.1,-0.55825,0.00014,29.36974]
[1776266947721,38.19,74026.47,0.1,-0.55839,0.00014,29.36783]
[1776266953763,38.19,74025.98,0.1,-0.55846,0.00014,29.3669]
[1776266958799,38.19,74026.23,0.1,-0.55842,0.00014,29.3674]
[1776266963834,38.19,74026.45,0.1,-0.55839,0.00014,29.36783]
[1776266966606,38.19,74026.01,0.1,-0.55845,0.00014,29.367]
[1776266967669,38.19,74021.78,0.1,-0.55904,0.00014,29.35886]
[1776266967862,38.19,74013.33,0.1,-0.56021,0.00014,29.34242]
[1776266969932,38.19,74008.1,0.1,-0.56094,0.00014,29.3321]
[1776266972667,38.19,74007.29,0.1,-0.56106,0.00014,29.32763]
[1776266973074,38.19,74018.5,0.1,-0.55951,0.00014,29.34962]
[1776266973539,38.19,74018.5,0.1,-0.55951,0.00014,29.34962]
[1776266973958,38.19,74018.5,0.1,-0.55951,0.00014,29.34962]
[1776266974916,38.19,74019.03,0.1,-0.55943,0.00014,29.35064]
[1776266978944,38.19,74026.96,0.1,-0.55833,0.00014,29.36593]
[1776266982446,38.19,74029.91,0.1,-0.55792,0.00014,29.37157]
[1776266985138,38.19,74033.68,0.1,-0.55739,0.00014,29.37875]
[1776266985154,38.19,74033.68,0.1,-0.55739,0.00014,29.37875]
[1776266985209,38.19,74033.68,0.1,-0.55739,0.00014,29.37875]
[1776266985272,38.19,74034.11,0.1,-0.55733,0.00014,29.37958]
[1776266985765,38.19,74034.11,0.1,-0.55733,0.00014,29.37958]
[1776266985993,38.19,74040.37,0.1,-0.55646,0.00014,29.39132]
[1776266987000,38.19,74048.61,0.1,-0.55532,0.00014,29.40657]
[1776266992035,38.19,74049.85,0.1,-0.55515,0.00014,29.40883]
[1776266997070,38.19,74049.12,0.1,-0.55525,0.00014,29.40744]
[1776266999506,38.19,74049.71,0.1,-0.55517,0.00014,29.40851]
[1776267001040,38.19,74049.53,0.1,-0.5552,0.00014,29.40816]
[1776267001094,38.19,74049.53,0.1,-0.5552,0.00014,29.40816]
[1776267001160,38.19,74049.53,0.1,-0.5552,0.00014,29.40816]
[1776267001344,38.19,74049.53,0.1,-0.5552,0.00014,29.40816]
[1776267001364,38.19,74047.23,0.1,-0.55552,0.00014,29.40392]
[1776267002114,38.19,74031.93,0.1,-0.55765,0.00014,29.37534]
[1776267003122,38.19,74029.63,0.1,-0.55796,0.00014,29.37099]
[1776267005837,38.19,74026.44,0.1,-0.55841,0.00014,29.36492]
[1776267006148,38.19,74017.15,0.1,-0.55969,0.00014,29.34699]
[1776267006703,38.19,74017.15,0.1,-0.55969,0.00014,29.34699]
[1776267007402,38.19,74017.15,0.1,-0.55969,0.00014,29.34699]
[1776267007505,38.19,73999.21,0.1,-0.56218,0.00014,29.31148]
[1776267008209,38.19,73999.21,0.1,-0.56218,0.00014,29.31148]
[1776267008231,38.19,73989.43,0.1,-0.56354,0.00014,29.29163]
[1776267009071,38.19,73989.43,0.1,-0.56354,0.00014,29.29163]
[1776267009169,38.19,73986.41,0.1,-0.56396,0.00014,29.28543]
[1776267011183,38.19,73993.22,0.1,-0.56302,0.00014,29.29934]
[1776267012142,38.19,73993.22,0.1,-0.56302,0.00014,29.29934]
[1776267014590,38.19,73994.71,0.1,-0.56281,0.00014,29.30233]
[1776267014601,38.19,73994.71,0.1,-0.56281,0.00014,29.30233]
[1776267014831,38.19,73994.71,0.1,-0.56281,0.00014,29.30233]
[1776267015023,38.19,73994.71,0.1,-0.56281,0.00014,29.30233]
[1776267015211,38.19,73988.41,0.1,-0.56369,0.00014,29.28948]
[1776267016481,38.19,73988.41,0.1,-0.56369,0.00014,29.28948]
[1776267016514,38.19,73988.41,0.1,-0.56369,0.00014,29.28948]
[1776267016218,38.19,73982.31,0.1,-0.56453,0.00014,29.27691]
[1776267017225,38.19,73979.86,0.1,-0.56487,0.00014,29.27183]
[1776267018280,38.19,73979.86,0.1,-0.56487,0.00014,29.27183]
[1776267018440,38.19,73973.82,0.1,-0.56571,0.00014,29.25923]
[1776267019487,38.19,73954.87,0.1,-0.56833,0.00014,29.21879]
[1776267019715,38.19,73954.87,0.1,-0.56833,0.00014,29.21879]
[1776267020188,38.19,73954.87,0.1,-0.56833,0.00014,29.21879]
[1776267020258,38.19,73944.49,0.1,-0.56977,0.00014,29.1961]
[1776267022277,38.19,73940.29,0.1,-0.57036,0.00014,29.18678]
[1776267024026,38.19,73938.16,0.1,-0.57065,0.00014,29.18203]
[1776267029326,38.18,73942.56,0.1,-0.57005,0.00014,29.19171]
[1776267031565,38.18,73946.91,0.1,-0.56946,0.00014,29.1984]
[1776267034357,38.18,73951.33,0.1,-0.56885,0.00014,29.20806]
[1776267034364,38.18,73957.34,0.1,-0.56801,0.00014,29.22111]
[1776267034654,38.18,73957.34,0.1,-0.56801,0.00014,29.22111]
[1776267036157,38.18,73953.06,0.1,-0.56861,0.00014,29.21185]
[1776267036419,38.18,73953.06,0.1,-0.56861,0.00014,29.21185]
[1776267036519,38.18,73953.06,0.1,-0.56861,0.00014,29.21185]
[1776267036479,38.18,73933.62,0.1,-0.5713,0.00014,29.16891]
[1776267037386,38.18,73918.66,0.1,-0.57337,0.00014,29.13498]
[1776267038126,38.18,73918.66,0.1,-0.57337,0.00014,29.13498]
[1776267038393,38.18,73917.92,0.1,-0.57347,0.00014,29.13328]
[1776267038686,38.18,73917.92,0.1,-0.57347,0.00014,29.13328]
[1776267039400,38.18,73918.08,0.1,-0.57345,0.00014,29.13365]
[1776267039639,38.18,73918.08,0.1,-0.57345,0.00014,29.13365]
[1776267041799,38.18,73916.69,0.1,-0.57364,0.00014,29.13046]
[1776267042422,38.18,73917.66,0.1,-0.5735,0.00014,29.13274]
[1776267042777,38.18,73917.66,0.1,-0.5735,0.00014,29.13274]
[1776267042911,38.18,73917.66,0.1,-0.5735,0.00014,29.13274]
[1776267043428,38.18,73917.95,0.1,-0.57346,0.00014,29.13341]
[1776267044290,38.18,73917.95,0.1,-0.57346,0.00014,29.13341]
[1776267044435,38.18,73918.54,0.1,-0.57338,0.00014,29.13477]
[1776267045677,38.18,73918.21,0.1,-0.57342,0.00014,29.13402]
[1776267046041,38.18,73918.21,0.1,-0.57342,0.00014,29.13402]
[1776267046633,38.18,73918.21,0.1,-0.57342,0.00014,29.13402]
[1776267046478,38.18,73896.12,0.1,-0.57648,0.00014,29.08247]
[1776267046929,38.18,73896.12,0.1,-0.57648,0.00014,29.08247]
[1776267047196,38.18,73896.12,0.1,-0.57648,0.00014,29.08247]
[1776267047381,38.18,73896.12,0.1,-0.57648,0.00014,29.08247]
[1776267047595,38.18,73857.55,0.1,-0.5818,0.00014,28.98844]
[1776267048202,38.18,73857.55,0.1,-0.5818,0.00014,28.98844]
[1776267048519,38.18,73857.55,0.1,-0.5818,0.00014,28.98844]
[1776267048527,38.19,73789.46,0.1,-0.59116,0.00014,28.81003]
[1776267048672,38.19,73789.46,0.1,-0.59116,0.00014,28.81003]
[1776267048749,38.19,73789.46,0.1,-0.59116,0.00014,28.81003]
[1776267048900,38.19,73789.46,0.1,-0.59116,0.00014,28.81003]
[1776267048931,38.19,73789.46,0.1,-0.59116,0.00014,28.81003]
[1776267049679,38.19,73789.46,0.1,-0.59116,0.00014,28.81003]
[1776267049575,38.19,73781.28,0.1,-0.59228,0.00014,28.78754]
[1776267050878,38.19,73781.28,0.1,-0.59228,0.00014,28.78754]
[1776267051128,38.19,73781.28,0.1,-0.59228,0.00014,28.78754]
[1776267051325,38.19,73781.28,0.1,-0.59228,0.00014,28.78754]
[1776267051499,38.19,73781.28,0.1,-0.59228,0.00014,28.78754]
[1776267051598,38.19,73781.28,0.1,-0.59228,0.00014,28.78754]
[1776267051383,38.18,73779.18,0.1,-0.59257,0.00014,28.78172]
[1776267051743,38.18,73779.18,0.1,-0.59257,0.00014,28.78172]
[1776267052496,38.18,73779.18,0.1,-0.59257,0.00014,28.78172]
[1776267052596,38.18,73779.18,0.1,-0.59257,0.00014,28.78172]
[1776267052649,38.18,73779.18,0.1,-0.59257,0.00014,28.78172]
[1776267052556,38.18,73767.61,0.1,-0.59415,0.00014,28.74944]
[1776267053373,38.18,73779.03,0.1,-0.59259,0.00014,28.78127]
[1776267053603,38.18,73779.03,0.1,-0.59259,0.00014,28.78127]
[1776267053620,38.18,73778.97,0.1,-0.5926,0.00014,28.78114]
[1776267054611,38.18,73778.97,0.1,-0.5926,0.00014,28.78114]
[1776267054629,38.19,73775.55,0.1,-0.59306,0.00014,28.77168]
[1776267056368,38.19,73765.69,0.1,-0.59441,0.00014,28.74419]
[1776267057171,38.19,73765.69,0.1,-0.59441,0.00014,28.74419]
[1776267057277,38.19,73759.02,0.1,-0.59532,0.00014,28.72537]
[1776267058384,38.19,73759.02,0.1,-0.59532,0.00014,28.72537]
[1776267058452,38.19,73751.1,0.1,-0.59641,0.00014,28.70273]
[1776267058930,38.19,73751.1,0.1,-0.59641,0.00014,28.70273]
[1776267059410,38.19,73751.1,0.1,-0.59641,0.00014,28.70273]
[1776267059468,38.19,73744.24,0.1,-0.59735,0.00014,28.68296]
[1776267061170,38.19,73741.58,0.1,-0.59771,0.00014,28.67523]
[1776267061238,38.19,73737.14,0.1,-0.59832,0.00014,28.66231]
[1776267062371,38.19,73737.14,0.1,-0.59832,0.00014,28.66231]
[1776267062403,38.18,73741.75,0.1,-0.59769,0.00014,28.67565]
[1776267063417,38.18,73741.75,0.1,-0.59769,0.00014,28.67565]
[1776267063512,38.18,73743.79,0.1,-0.59742,0.00014,28.68151]
[1776267065109,38.18,73742.32,0.1,-0.59762,0.00014,28.67726]
[1776267065179,38.18,73743.23,0.1,-0.5975,0.00014,28.67981]
[1776267066318,38.18,73738.54,0.1,-0.59814,0.00014,28.66618]
[1776267067991,38.18,73736.79,0.1,-0.59838,0.00014,28.66106]
[1776267068044,38.18,73737.76,0.1,-0.59825,0.00014,28.66385]
[1776267072886,38.18,73740.37,0.1,-0.5979,0.00014,28.67133]
[1776267076280,38.18,73740.31,0.1,-0.59791,0.00014,28.67104]
[1776267077596,38.17,73732.33,0.1,-0.59901,0.00014,28.64766]
[1776267081179,38.17,73729.66,0.1,-0.59938,0.00014,28.63978]
[1776267081579,38.17,73729.66,0.1,-0.59938,0.00014,28.63978]
[1776267081620,38.17,73721.94,0.1,-0.60044,0.00014,28.61695]
[1776267081801,38.17,73721.94,0.1,-0.60044,0.00014,28.61695]
[1776267082591,38.17,73721.94,0.1,-0.60044,0.00014,28.61695]
[1776267082629,38.17,73721.94,0.1,-0.60044,0.00014,28.61695]
[1776267082126,38.17,73711.34,0.1,-0.60188,0.00014,28.58536]
[1776267082863,38.17,73685.74,0.1,-0.60537,0.00014,28.50752]
[1776267083920,38.17,73685.74,0.1,-0.60537,0.00014,28.50752]
[1776267084348,38.17,73685.74,0.1,-0.60537,0.00014,28.50752]
[1776267084359,38.17,73656.13,0.1,-0.6094,0.00014,28.41474]
[1776267084881,38.17,73651.54,0.1,-0.61003,0.00014,28.40012]
[1776267085992,38.17,73651.54,0.1,-0.61003,0.00014,28.40012]
[1776267086132,38.17,73651.54,0.1,-0.61003,0.00014,28.40012]
[1776267086225,38.16,73649.49,0.1,-0.61034,0.00014,28.39278]
[1776267091040,38.16,73647.23,0.1,-0.61066,0.00014,28.38544]
[1776267091410,38.16,73647.23,0.1,-0.61066,0.00014,28.38544]
[1776267093372,38.15,73650.47,0.1,-0.61024,0.00014,28.39256]
[1776267093582,38.15,73650.47,0.1,-0.61024,0.00014,28.39256]
[1776267093460,38.15,73645.06,0.1,-0.61098,0.00014,28.3751]
[1776267093772,38.15,73645.06,0.1,-0.61098,0.00014,28.3751]
[1776267093896,38.15,73645.06,0.1,-0.61098,0.00014,28.3751]
[1776267093947,38.15,73636.75,0.1,-0.61211,0.00014,28.34824]
[1776267096129,38.14,73630.51,0.1,-0.61298,0.00014,28.3275]
[1776267097610,38.14,73630.51,0.1,-0.61298,0.00014,28.3275]
[1776267097772,38.14,73629.7,0.1,-0.61309,0.00014,28.32482]
[1776267097977,38.14,73618.53,0.1,-0.6146,0.00014,28.28811]
[1776267098897,38.14,73618.53,0.1,-0.6146,0.00014,28.28811]
[1776267098983,38.14,73619.27,0.1,-0.6145,0.00014,28.29052]
[1776267099707,38.14,73619.27,0.1,-0.6145,0.00014,28.29052]
[1776267099990,38.14,73625.9,0.1,-0.61361,0.00014,28.31234]
[1776267102076,38.14,73633.1,0.1,-0.61263,0.00014,28.33582]
[1776267108046,38.14,73637.17,0.1,-0.61209,0.00014,28.34883]
[1776267109625,38.14,73637.17,0.1,-0.61209,0.00014,28.34883]
[1776267110386,38.14,73647.78,0.1,-0.61065,0.00014,28.38302]
[1776267110758,38.14,73647.78,0.1,-0.61065,0.00014,28.38302]
[1776267110852,38.14,73647.78,0.1,-0.61065,0.00014,28.38302]
[1776267111226,38.14,73647.78,0.1,-0.61065,0.00014,28.38302]
[1776267111635,38.14,73664.65,0.1,-0.60836,0.00014,28.43676]
[1776267112077,38.14,73682.22,0.1,-0.60597,0.00014,28.49172]
[1776267113084,38.14,73689.53,0.1,-0.60497,0.00014,28.51433]
[1776267114090,38.14,73695.59,0.1,-0.60414,0.00014,28.53293]
[1776267116704,38.14,73695.99,0.1,-0.60408,0.00014,28.5342]
[1776267117241,38.14,73695.99,0.1,-0.60408,0.00014,28.5342]
[1776267117337,38.14,73701.65,0.1,-0.60331,0.00014,28.55145]
[1776267119529,38.14,73704.59,0.1,-0.60291,0.00014,28.56037]
[1776267119548,38.14,73704.59,0.1,-0.60291,0.00014,28.56037]
[1776267119601,38.14,73706.03,0.1,-0.60271,0.00014,28.56473]
[1776267120587,38.14,73706.03,0.1,-0.60271,0.00014,28.56473]
[1776267120653,38.14,73706.03,0.1,-0.60271,0.00014,28.56473]
[1776267120623,38.14,73702.86,0.1,-0.60314,0.00014,28.55515]
[1776267121590,38.14,73702.86,0.1,-0.60314,0.00014,28.55515]
[1776267121655,38.14,73704.12,0.1,-0.60297,0.00014,28.55897]
[1776267122147,38.14,73718.84,0.1,-0.60096,0.00014,28.60317]
[1776267123159,38.14,73726.32,0.1,-0.59994,0.00014,28.62533]
[1776267124019,38.14,73726.32,0.1,-0.59994,0.00014,28.62533]
[1776267124650,38.14,73726.32,0.1,-0.59994,0.00014,28.62533]
[1776267124167,38.14,73725.11,0.1,-0.6001,0.00014,28.62173]
[1776267125389,38.14,73725.11,0.1,-0.6001,0.00014,28.62173]
[1776267125477,38.14,73708.41,0.1,-0.60239,0.00014,28.57186]
[1776267125970,38.14,73708.41,0.1,-0.60239,0.00014,28.57186]
[1776267126192,38.14,73703.92,0.1,-0.603,0.00014,28.5583]
[1776267127199,38.14,73709.47,0.1,-0.60224,0.00014,28.57506]
[1776267128205,38.14,73714.36,0.1,-0.60157,0.00014,28.58973]
[1776267130496,38.14,73714.47,0.1,-0.60156,0.00014,28.59005]
[1776267130597,38.14,73716.97,0.1,-0.60122,0.00014,28.59751]
[1776267130882,38.14,73716.97,0.1,-0.60122,0.00014,28.59751]
[1776267131022,38.14,73716.97,0.1,-0.60122,0.00014,28.59751]
[1776267131275,38.14,73716.97,0.1,-0.60122,0.00014,28.59751]
[1776267131316,38.14,73726.15,0.1,-0.59997,0.00014,28.62475]
[1776267132336,38.14,73726.15,0.1,-0.59997,0.00014,28.62475]
[1776267132401,38.14,73730.23,0.1,-0.59941,0.00014,28.63675]
[1776267135137,38.14,73732.83,0.1,-0.59906,0.00014,28.64432]
[1776267135159,38.14,73732.83,0.1,-0.59906,0.00014,28.64432]
[1776267135267,38.14,73746.33,0.1,-0.59721,0.00014,28.68356]
[1776267136273,38.15,73759.53,0.1,-0.59538,0.00014,28.72179]
[1776267137277,38.15,73760.69,0.1,-0.59522,0.00014,28.7251]
[1776267139108,38.15,73760.61,0.1,-0.59523,0.00014,28.7249]
[1776267139132,38.15,73760.61,0.1,-0.59523,0.00014,28.7249]
[1776267139454,38.15,73760.61,0.1,-0.59523,0.00014,28.7249]
[1776267139473,38.15,73760.61,0.1,-0.59523,0.00014,28.7249]
[1776267139667,38.15,73760.61,0.1,-0.59523,0.00014,28.7249]
[1776267139510,38.15,73753.51,0.1,-0.5962,0.00014,28.70469]
[1776267139958,38.15,73753.51,0.1,-0.5962,0.00014,28.70469]
[1776267140310,38.15,73753.51,0.1,-0.5962,0.00014,28.70469]
[1776267141110,38.15,73749.74,0.1,-0.59672,0.00014,28.69388]
[1776267141205,38.15,73749.74,0.1,-0.59672,0.00014,28.69388]
[1776267141804,38.14,73746.79,0.1,-0.59714,0.00014,28.68508]
[1776267142661,38.14,73746.79,0.1,-0.59714,0.00014,28.68508]
[1776267142313,38.13,73744.8,0.1,-0.59744,0.00014,28.67879]
[1776267143209,38.13,73744.8,0.1,-0.59744,0.00014,28.67879]
[1776267148355,38.11,73745.93,0.1,-0.59735,0.00014,28.68092]
[1776267150248,38.11,73745.93,0.1,-0.59735,0.00014,28.68092]
[1776267150369,38.11,73736.35,0.1,-0.59867,0.00014,28.65284]
[1776267155404,38.08,73743.52,0.1,-0.59778,0.00014,28.66932]
[1776267157418,38.08,73738.44,0.1,-0.59848,0.00014,28.65443]
[1776267158425,38.08,73727.82,0.1,-0.59994,0.00014,28.62318]
[1776267160439,38.07,73733.66,0.1,-0.59914,0.00014,28.64035]
[1776267161446,38.07,73739.55,0.1,-0.59834,0.00014,28.65757]
[1776267161939,38.07,73739.55,0.1,-0.59834,0.00014,28.65757]
[1776267162151,38.07,73739.55,0.1,-0.59834,0.00014,28.65757]
[1776267162567,38.07,73739.55,0.1,-0.59834,0.00014,28.65757]
[1776267162641,38.07,73747.84,0.1,-0.5972,0.00014,28.68161]
[1776267163454,38.07,73747.84,0.1,-0.5972,0.00014,28.68161]
[1776267163459,38.07,73752.43,0.1,-0.59657,0.00014,28.6948]
[1776267164470,38.07,73747.43,0.1,-0.59726,0.00014,28.68033]
[1776267166191,38.07,73747.71,0.1,-0.59723,0.00014,28.6811]
[1776267166282,38.07,73747.71,0.1,-0.59723,0.00014,28.6811]
[1776267168498,38.07,73740.06,0.1,-0.59828,0.00014,28.65875]
[1776267171519,38.07,73747.69,0.1,-0.59724,0.00014,28.68081]
[1776267172474,38.07,73747.69,0.1,-0.59724,0.00014,28.68081]
[1776267172526,38.07,73749.46,0.1,-0.597,0.00014,28.68589]
[1776267173533,38.06,73757.85,0.1,-0.59585,0.00014,28.70995]
[1776267176489,38.07,73755.89,0.1,-0.59612,0.00014,28.70437]
[1776267176554,38.06,73755.52,0.1,-0.59617,0.00014,28.70328]
[1776267178284,38.06,73751.19,0.1,-0.59677,0.00014,28.69079]
[1776267178569,38.06,73755.67,0.1,-0.59616,0.00014,28.70362]
[1776267179474,38.06,73755.67,0.1,-0.59616,0.00014,28.70362]
[1776267179574,38.06,73755.24,0.1,-0.59622,0.00014,28.70234]
[1776267179844,38.06,73755.24,0.1,-0.59622,0.00014,28.70234]
[1776267180582,38.06,73760.16,0.1,-0.59554,0.00014,28.71637]
[1776267183611,38.06,73752.62,0.1,-0.59659,0.00014,28.69464]
[1776267183812,38.06,73752.62,0.1,-0.59659,0.00014,28.69464]
[1776267184288,38.06,73752.62,0.1,-0.59659,0.00014,28.69464]
[1776267185619,38.06,73746.15,0.1,-0.59747,0.00014,28.67598]
[1776267185812,38.06,73746.15,0.1,-0.59747,0.00014,28.67598]
[1776267186397,38.06,73746.15,0.1,-0.59747,0.00014,28.67598]
[1776267186627,38.06,73752.36,0.1,-0.59662,0.00014,28.69395]
[1776267187634,38.06,73746.9,0.1,-0.59737,0.00014,28.6782]
[1776267192480,38.06,73750.12,0.1,-0.59692,0.00014,28.68758]
[1776267192669,38.06,73751.76,0.1,-0.5967,0.00014,28.69232]
[1776267194837,38.06,73753.79,0.1,-0.59642,0.00014,28.69817]
[1776267195085,38.06,73753.79,0.1,-0.59642,0.00014,28.69817]
[1776267198500,38.06,73751.71,0.1,-0.5967,0.00014,28.69222]
[1776267200725,38.06,73759.16,0.1,-0.59567,0.00014,28.71364]
[1776267201243,38.06,73759.16,0.1,-0.59567,0.00014,28.71364]
[1776267203612,38.06,73757.46,0.1,-0.59591,0.00014,28.70884]
[1776267203746,38.07,73754.51,0.1,-0.59631,0.00014,28.70041]
[1776267205014,38.07,73751.39,0.1,-0.59674,0.00014,28.69145]
[1776267205172,38.07,73751.39,0.1,-0.59674,0.00014,28.69145]
[1776267205760,38.07,73746.97,0.1,-0.59734,0.00014,28.6787]
[1776267206510,38.07,73746.97,0.1,-0.59734,0.00014,28.6787]
[1776267206612,38.07,73746.97,0.1,-0.59734,0.00014,28.67872]
[1776267207486,38.07,73746.97,0.1,-0.59734,0.00014,28.67872]
[1776267207512,38.07,73746.48,0.1,-0.59741,0.00014,28.67732]
[1776267208272,38.07,73746.48,0.1,-0.59741,0.00014,28.67732]
[1776267208397,38.07,73746.48,0.1,-0.59741,0.00014,28.67732]
[1776267208981,38.07,73743.98,0.1,-0.59775,0.00014,28.67003]
[1776267209035,38.07,73729.5,0.1,-0.59974,0.00014,28.62761]
[1776267209788,38.07,73724.25,0.1,-0.60046,0.00014,28.61204]
[1776267212908,38.06,73724.46,0.1,-0.60044,0.00014,28.60973]
[1776267213139,38.06,73714.94,0.1,-0.60175,0.00014,28.58129]
[1776267214383,38.06,73697.19,0.1,-0.60417,0.00014,28.52749]
[1776267215244,38.06,73673.62,0.1,-0.60739,0.00014,28.45443]
[1776267215835,38.07,73672.43,0.1,-0.60755,0.00014,28.45075]
[1776267217850,38.07,73677.53,0.1,-0.60685,0.00014,28.46684]
[1776267218857,38.07,73691.71,0.1,-0.60491,0.00014,28.51089]
[1776267220609,38.07,73691.71,0.1,-0.60491,0.00014,28.51089]
[1776267220702,38.07,73693.1,0.1,-0.60472,0.00014,28.51523]
[1776267221090,38.07,73693.1,0.1,-0.60472,0.00014,28.51523]
[1776267221112,38.07,73697.67,0.1,-0.60409,0.00014,28.52925]
[1776267222315,38.07,73697.67,0.1,-0.60409,0.00014,28.52925]
[1776267222415,38.07,73703.42,0.1,-0.60331,0.00014,28.54682]
[1776267222825,38.07,73703.42,0.1,-0.60331,0.00014,28.54682]
[1776267222885,38.07,73703.01,0.1,-0.60336,0.00014,28.54557]
[1776267223891,38.07,73697.7,0.1,-0.60409,0.00014,28.5294]
[1776267227099,38.07,73699.66,0.1,-0.60382,0.00014,28.53544]
[1776267227195,38.07,73700.23,0.1,-0.60374,0.00014,28.53722]
[1776267228398,38.07,73700.23,0.1,-0.60374,0.00014,28.53722]
[1776267228509,38.07,73700.23,0.1,-0.60374,0.00014,28.53722]
[1776267228591,38.07,73709.9,0.1,-0.60241,0.00014,28.56656]
[1776267228927,38.07,73716.14,0.1,-0.60156,0.00014,28.58533]
[1776267230598,38.07,73731.99,0.1,-0.59939,0.00014,28.63238]
[1776267230916,38.07,73731.99,0.1,-0.59939,0.00014,28.63238]
[1776267231279,38.07,73730.83,0.1,-0.59955,0.00014,28.62893]
[1776267232223,38.07,73730.83,0.1,-0.59955,0.00014,28.62893]
[1776267232257,38.07,73717.47,0.1,-0.60138,0.00014,28.58924]
[1776267233275,38.07,73717.47,0.1,-0.60138,0.00014,28.58924]
[1776267233591,38.07,73717.58,0.1,-0.60137,0.00014,28.58957]
[1776267233970,38.07,73701.52,0.1,-0.60356,0.00014,28.54108]
[1776267235165,38.07,73690.85,0.1,-0.60502,0.00014,28.50842]
[1776267236993,38.07,73680.13,0.1,-0.60648,0.00014,28.47524]
[1776267239006,38.07,73678.91,0.1,-0.60664,0.00014,28.47159]
[1776267241295,38.08,73679.09,0.1,-0.60661,0.00014,28.47221]
[1776267241462,38.08,73679.09,0.1,-0.60661,0.00014,28.47221]
[1776267241794,38.08,73676.87,0.1,-0.60691,0.00014,28.46539]
[1776267242502,38.08,73676.87,0.1,-0.60691,0.00014,28.46539]
[1776267242584,38.08,73676.87,0.1,-0.60691,0.00014,28.46539]
[1776267242789,38.08,73676.87,0.1,-0.60691,0.00014,28.46539]
[1776267242592,38.08,73668.32,0.1,-0.60808,0.00014,28.43853]
[1776267243038,38.08,73667.58,0.1,-0.60818,0.00014,28.43619]
[1776267245491,38.08,73676.54,0.1,-0.60695,0.00014,28.4644]
[1776267246059,38.08,73681.07,0.1,-0.60634,0.00014,28.47853]
[1776267250519,38.08,73684.67,0.1,-0.60584,0.00014,28.48983]
[1776267250620,38.08,73694.8,0.1,-0.60445,0.00014,28.52117]
[1776267251095,38.08,73700.95,0.1,-0.60361,0.00014,28.53996]
[1776267252102,38.08,73708.46,0.1,-0.60258,0.00014,28.56277]
[1776267254116,38.08,73711.73,0.1,-0.60213,0.00014,28.57266]
[1776267257480,38.08,73711.59,0.1,-0.60215,0.00014,28.57225]
[1776267257739,38.08,73714.28,0.1,-0.60178,0.00014,28.58034]
[1776267258144,38.08,73723.98,0.1,-0.60046,0.00014,28.6093]
[1776267260158,38.08,73726.67,0.1,-0.60009,0.00014,28.61726]
[1776267261235,38.08,73726.67,0.1,-0.60009,0.00014,28.61726]
[1776267261547,38.08,73726.67,0.1,-0.60009,0.00014,28.61726]
[1776267261794,38.08,73726.67,0.1,-0.60009,0.00014,28.61726]
[1776267261647,38.08,73726.5,0.1,-0.60011,0.00014,28.61672]
[1776267262172,38.08,73709.97,0.1,-0.60238,0.00014,28.56732]
[1776267263782,38.08,73692.44,0.1,-0.60477,0.00014,28.51393]
[1776267265624,38.08,73695.77,0.1,-0.60431,0.00014,28.52423]
[1776267265865,38.08,73695.77,0.1,-0.60431,0.00014,28.52423]
[1776267266323,38.08,73695.77,0.1,-0.60431,0.00014,28.52423]
[1776267266324,38.08,73703.96,0.1,-0.60319,0.00014,28.5492]
[1776267267207,38.08,73710.2,0.1,-0.60234,0.00014,28.56811]
[1776267269221,38.08,73711.89,0.1,-0.60211,0.00014,28.57323]
[1776267274256,38.08,73713.76,0.1,-0.60186,0.00014,28.57599]
[1776267279297,38.08,73713.85,0.1,-0.60185,0.00014,28.57629]
[1776267284328,38.09,73711.33,0.1,-0.60219,0.00014,28.56875]
[1776267290371,38.09,73708.72,0.1,-0.60254,0.00014,28.56095]
[1776267291870,38.09,73708.76,0.1,-0.60253,0.00014,28.56109]
[1776267292591,38.09,73706.09,0.1,-0.6029,0.00014,28.55303]
[1776267293393,38.09,73694.41,0.1,-0.60449,0.00014,28.51745]
[1776267294400,38.09,73698.91,0.1,-0.60388,0.00014,28.53125]
[1776267297425,38.09,73689.52,0.1,-0.60516,0.00014,28.50254]
[1776267298428,38.09,73681.12,0.1,-0.6063,0.00014,28.47656]
[1776267303487,38.09,73684.48,0.1,-0.60583,0.00014,28.48725]
[1776267305485,38.1,73688.24,0.1,-0.60531,0.00014,28.49898]
[1776267307499,38.1,73693.51,0.1,-0.60459,0.00014,28.51527]
[1776267312534,38.1,73688.46,0.1,-0.60527,0.00014,28.49989]
[1776267314115,38.1,73690.63,0.1,-0.60497,0.00014,28.5066]
[1776267314548,38.1,73696.92,0.1,-0.60411,0.00014,28.52593]
[1776267315132,38.1,73696.92,0.1,-0.60411,0.00014,28.52593]
[1776267315555,38.1,73692.21,0.1,-0.60475,0.00014,28.51153]
[1776267318615,38.1,73694.13,0.1,-0.60449,0.00014,28.51749]
[1776267318689,38.1,73699.07,0.1,-0.60381,0.00014,28.53262]
[1776267320590,38.1,73704.09,0.1,-0.60312,0.00014,28.54793]
[1776267325347,38.1,73708.24,0.1,-0.60255,0.00014,28.56053]
[1776267325628,38.1,73703.98,0.1,-0.60314,0.00014,28.54765]
[1776267329657,38.11,73694.83,0.1,-0.60438,0.00014,28.51984]
[1776267330413,38.11,73694.83,0.1,-0.60438,0.00014,28.51984]
[1776267330665,38.11,73697.67,0.1,-0.60399,0.00014,28.52855]
[1776267331672,38.11,73707.95,0.1,-0.6026,0.00014,28.55689]
[1776267333686,38.11,73710.96,0.1,-0.60218,0.00014,28.56598]
[1776267338726,38.11,73711.94,0.1,-0.60205,0.00014,28.56895]
[1776267342246,38.11,73712.65,0.1,-0.60195,0.00014,28.57109]
[1776267342754,38.11,73715.92,0.1,-0.6015,0.00014,28.5809]
[1776267343958,38.11,73717.47,0.1,-0.60129,0.00014,28.58553]
[1776267344296,38.11,73717.47,0.1,-0.60129,0.00014,28.58553]
[1776267344768,38.11,73717.43,0.1,-0.6013,0.00014,28.58541]
[1776267346010,38.11,73715.39,0.1,-0.60158,0.00014,28.5793]
[1776267346782,38.11,73718.15,0.1,-0.6012,0.00014,28.58755]
[1776267348797,38.11,73729.52,0.1,-0.59965,0.00014,28.62123]
[1776267350813,38.11,73731.66,0.1,-0.59936,0.00014,28.62749]
[1776267351908,38.11,73737.05,0.1,-0.59862,0.00014,28.64326]
[1776267357860,38.1,73740.28,0.1,-0.59819,0.00014,28.65246]
[1776267359874,38.1,73728.26,0.1,-0.59984,0.00014,28.61714]
[1776267361887,38.1,73735.67,0.1,-0.59883,0.00014,28.63889]
[1776267363137,38.1,73737.95,0.1,-0.59852,0.00014,28.64553]
[1776267363902,38.1,73747.38,0.1,-0.59723,0.00014,28.6729]
[1776267364909,38.1,73755.96,0.1,-0.59605,0.00014,28.69752]
[1776267365463,38.1,73755.96,0.1,-0.59605,0.00014,28.69752]
[1776267365828,38.1,73755.96,0.1,-0.59605,0.00014,28.69752]
[1776267365916,38.1,73758.55,0.1,-0.5957,0.00014,28.70487]
[1776267366091,38.1,73758.55,0.1,-0.5957,0.00014,28.70487]
[1776267366236,38.1,73758.55,0.1,-0.5957,0.00014,28.70487]
[1776267368078,38.09,73762.1,0.1,-0.59522,0.00014,28.71486]
[1776267370565,38.09,73763.15,0.1,-0.59508,0.00014,28.71778]
[1776267371850,38.09,73763.9,0.1,-0.59498,0.00014,28.71981]
[1776267372270,38.09,73755.92,0.1,-0.59608,0.00014,28.69701]
[1776267372965,38.09,73751.12,0.1,-0.59674,0.00014,28.68321]
[1776267376317,38.09,73751.77,0.1,-0.59665,0.00014,28.685]
[1776267376891,38.09,73751.77,0.1,-0.59665,0.00014,28.685]
[1776267377497,38.09,73750.53,0.1,-0.59683,0.00014,28.68134]
[1776267377507,38.08,73751.93,0.1,-0.59664,0.00014,28.68534]
[1776267380088,38.08,73753.02,0.1,-0.59649,0.00014,28.68842]
[1776267380099,38.08,73752.64,0.1,-0.59655,0.00014,28.68728]
[1776267381422,38.08,73752.64,0.1,-0.59655,0.00014,28.68728]
[1776267381489,38.08,73751.05,0.1,-0.59677,0.00014,28.68262]
[1776267383810,38.08,73749.96,0.1,-0.59692,0.00014,28.67943]
[1776267383878,38.08,73750.74,0.1,-0.59682,0.00014,28.68164]
[1776267386112,38.08,73748.6,0.1,-0.59711,0.00014,28.67542]
[1776267386134,38.08,73748.61,0.1,-0.59711,0.00014,28.6754]
[1776267388517,38.08,73749.28,0.1,-0.59702,0.00014,28.67729]
[1776267388563,38.08,73749.1,0.1,-0.59705,0.00014,28.67668]
[1776267390085,38.07,73736.54,0.1,-0.59878,0.00014,28.6401]
[1776267391092,38.07,73726.39,0.1,-0.60018,0.00014,28.60727]
[1776267392595,38.07,73722.89,0.1,-0.60066,0.00014,28.59685]
[1776267394113,38.07,73730.22,0.1,-0.59966,0.00014,28.61856]
[1776267398945,38.07,73733.08,0.1,-0.59927,0.00014,28.62692]
[1776267398141,38.07,73728.06,0.1,-0.59996,0.00014,28.61209]
[1776267399174,38.07,73728.06,0.1,-0.59996,0.00014,28.61209]
[1776267400702,38.07,73723.82,0.1,-0.60054,0.00014,28.5995]
[1776267400817,38.07,73723.82,0.1,-0.60054,0.00014,28.5995]
[1776267400842,38.07,73723.77,0.1,-0.60055,0.00014,28.59933]
[1776267402168,38.07,73718.33,0.1,-0.6013,0.00014,28.58311]
[1776267407203,38.07,73715.17,0.1,-0.60173,0.00014,28.57363]
[1776267412239,38.07,73715.09,0.1,-0.60174,0.00014,28.57341]
[1776267415937,38.07,73711.63,0.1,-0.60221,0.00014,28.56301]
[1776267416222,38.07,73709.85,0.1,-0.60246,0.00014,28.55766]
[1776267416536,38.07,73703.83,0.1,-0.60328,0.00014,28.53942]
[1776267417279,38.07,73687.48,0.1,-0.60551,0.00014,28.48929]
[1776267418285,38.07,73682.59,0.1,-0.60619,0.00014,28.47405]
[1776267419483,38.07,73681.74,0.1,-0.6063,0.00014,28.47139]
[1776267422099,38.07,73684.69,0.1,-0.6059,0.00014,28.48057]
[1776267422855,38.07,73684.69,0.1,-0.6059,0.00014,28.48057]
[1776267422958,38.07,73695.78,0.1,-0.60438,0.00014,28.51478]
[1776267423327,38.07,73711.74,0.1,-0.6022,0.00014,28.56333]
[1776267424558,38.07,73711.74,0.1,-0.6022,0.00014,28.56333]
[1776267424657,38.07,73713.33,0.1,-0.60198,0.00014,28.56816]
[1776267428507,38.07,73713.78,0.1,-0.60192,0.00014,28.56952]
[1776267428603,38.07,73713.75,0.1,-0.60192,0.00014,28.56944]
[1776267429545,38.07,73713.75,0.1,-0.60192,0.00014,28.56944]
[1776267429639,38.07,73714.16,0.1,-0.60186,0.00014,28.57068]
[1776267431846,38.07,73716.77,0.1,-0.60151,0.00014,28.57851]
[1776267431935,38.07,73716.77,0.1,-0.60151,0.00014,28.57851]
[1776267431944,38.07,73717.07,0.1,-0.60146,0.00014,28.57941]
[1776267432389,38.07,73710.96,0.1,-0.6023,0.00014,28.56105]
[1776267437800,38.07,73713.48,0.1,-0.60195,0.00014,28.56868]
[1776267437825,38.07,73713.48,0.1,-0.60195,0.00014,28.56868]
[1776267437862,38.07,73714.53,0.1,-0.60181,0.00014,28.57185]
[1776267438614,38.07,73721.62,0.1,-0.60084,0.00014,28.59306]
[1776267440446,38.07,73726.77,0.1,-0.60013,0.00014,28.60834]
[1776267446488,38.07,73727.04,0.1,-0.6001,0.00014,28.60905]
[1776267447495,38.07,73734.07,0.1,-0.59914,0.00014,28.62977]
[1776267452530,38.07,73738.8,0.1,-0.59851,0.00014,28.64061]
[1776267455551,38.07,73734.15,0.1,-0.59915,0.00014,28.6269]
[1776267460586,38.07,73733.34,0.1,-0.59927,0.00014,28.62442]
[1776267461593,38.06,73739.69,0.1,-0.5984,0.00014,28.64301]
[1776267462600,38.06,73745.65,0.1,-0.59758,0.00014,28.66033]
[1776267465621,38.06,73736.3,0.1,-0.59887,0.00014,28.63295]
[1776267467134,38.06,73732.85,0.1,-0.59934,0.00014,28.62279]
[1776267467635,38.06,73721.03,0.1,-0.60096,0.00014,28.58775]
[1776267468641,38.06,73717.64,0.1,-0.60143,0.00014,28.57761]
[1776267470151,38.06,73716.78,0.1,-0.60155,0.00014,28.57504]
[1776267470655,38.06,73717.26,0.1,-0.60148,0.00014,28.57649]
[1776267471463,38.06,73717.26,0.1,-0.60148,0.00014,28.57649]
[1776267471663,38.06,73717.83,0.1,-0.6014,0.00014,28.5782]
[1776267475691,38.06,73711.66,0.1,-0.60225,0.00014,28.55968]
[1776267479719,38.06,73704.29,0.1,-0.60325,0.00014,28.5374]
[1776267480663,38.06,73704.29,0.1,-0.60325,0.00014,28.5374]
[1776267480876,38.06,73710.21,0.1,-0.60244,0.00014,28.55535]
[1776267481981,38.06,73735.03,0.1,-0.59904,0.00014,28.62927]
[1776267482740,38.06,73741.86,0.1,-0.5981,0.00014,28.64923]
[1776267483747,38.06,73735.64,0.1,-0.59896,0.00014,28.63101]
[1776267484754,38.06,73742.81,0.1,-0.59798,0.00014,28.65195]
[1776267485614,38.06,73742.81,0.1,-0.59798,0.00014,28.65195]
[1776267485975,38.06,73749.44,0.1,-0.59707,0.00014,28.67114]
[1776267486768,38.06,73756.12,0.1,-0.59615,0.00014,28.69031]
[1776267487836,38.06,73756.12,0.1,-0.59615,0.00014,28.69031]
[1776267488676,38.06,73756.03,0.1,-0.59617,0.00014,28.69001]
[1776267488782,38.06,73756.6,0.1,-0.59609,0.00014,28.69159]
[1776267489743,38.06,73756.6,0.1,-0.59609,0.00014,28.69159]
[1776267490385,38.06,73760.28,0.1,-0.59559,0.00014,28.70206]
[1776267490586,38.06,73760.28,0.1,-0.59559,0.00014,28.70206]
[1776267493403,38.05,73757.49,0.1,-0.59598,0.00014,28.69391]
[1776267493873,38.05,73757.49,0.1,-0.59598,0.00014,28.69391]
[1776267493924,38.05,73751.81,0.1,-0.59677,0.00014,28.67755]
[1776267494287,38.05,73751.81,0.1,-0.59677,0.00014,28.67755]
[1776267494824,38.05,73749.26,0.1,-0.59712,0.00014,28.67014]
[1776267496838,38.05,73742.51,0.1,-0.59805,0.00014,28.65047]
[1776267500824,38.05,73746.06,0.1,-0.59757,0.00014,28.66068]
[1776267500866,38.05,73747.26,0.1,-0.59741,0.00014,28.66412]
[1776267501872,38.05,73755.2,0.1,-0.59632,0.00014,28.68697]
[1776267502615,38.05,73755.2,0.1,-0.59632,0.00014,28.68697]
[1776267502880,38.05,73760.67,0.1,-0.59557,0.00014,28.70257]
[1776267503998,38.05,73760.67,0.1,-0.59557,0.00014,28.70257]
[1776267504894,38.04,73760.56,0.1,-0.59559,0.00014,28.7022]
[1776267507002,38.04,73760.68,0.1,-0.59557,0.00014,28.70254]
[1776267507581,38.04,73762.49,0.1,-0.59532,0.00014,28.7077]
[1776267508941,38.04,73763.82,0.1,-0.59514,0.00014,28.71148]
[1776267509806,38.04,73763.17,0.1,-0.59523,0.00014,28.70964]
[1776267509930,38.04,73767.22,0.1,-0.59467,0.00014,28.72114]
[1776267514965,38.04,73766.56,0.1,-0.59479,0.00014,28.71603]
[1776267520006,38.03,73766.44,0.1,-0.59483,0.00014,28.71537]
[1776267525035,38.03,73767.04,0.1,-0.59476,0.00014,28.71675]
[1776267525117,38.03,73767.04,0.1,-0.59476,0.00014,28.71675]
[1776267526289,38.02,73762.81,0.1,-0.59535,0.00014,28.70467]
[1776267527049,38.02,73761.61,0.1,-0.59552,0.00014,28.70119]
[1776267529921,38.02,73762.29,0.1,-0.59543,0.00014,28.70301]
[1776267530070,38.02,73765.4,0.1,-0.59501,0.00014,28.7118]
[1776267532359,38.02,73768.93,0.1,-0.59453,0.00014,28.72168]
[1776267534716,38.01,73766.68,0.1,-0.59484,0.00014,28.71518]
[1776267534753,38.01,73766.68,0.1,-0.59484,0.00014,28.71518]
[1776267543162,38.0,73768.22,0.1,-0.59466,0.00014,28.71898]
[1776267544670,38.0,73768.22,0.1,-0.59466,0.00014,28.71898]
[1776267544911,38.0,73768.22,0.1,-0.59466,0.00014,28.71898]
[1776267546179,38.0,73762.74,0.1,-0.59542,0.00014,28.70328]
[1776267546188,38.0,73756.99,0.1,-0.59622,0.00014,28.68677]
[1776267547263,38.0,73756.99,0.1,-0.59622,0.00014,28.68677]
[1776267548031,38.0,73756.99,0.1,-0.59622,0.00014,28.68677]
[1776267548059,38.0,73751.57,0.1,-0.59697,0.00014,28.67109]
[1776267549085,38.0,73751.57,0.1,-0.59697,0.00014,28.67109]
[1776267548202,38.0,73746.4,0.1,-0.59768,0.00014,28.6561]
[1776267549798,38.0,73746.4,0.1,-0.59768,0.00014,28.6561]
[1776267549878,38.0,73748.46,0.1,-0.5974,0.00014,28.66201]
[1776267550216,38.0,73755.84,0.1,-0.59638,0.00014,28.68333]
[1776267552230,38.0,73760.72,0.1,-0.59572,0.00014,28.69722]
[1776267553185,38.0,73760.72,0.1,-0.59572,0.00014,28.69722]
[1776267553237,37.99,73761.87,0.1,-0.59556,0.00014,28.70045]
[1776267554306,37.99,73761.87,0.1,-0.59556,0.00014,28.70045]
[1776267555251,37.99,73768.92,0.1,-0.5946,0.00014,28.72039]
[1776267560331,37.99,73771.58,0.1,-0.59425,0.00014,28.72765]
[1776267560432,37.99,73771.55,0.1,-0.59426,0.00014,28.7275]
[1776267561306,37.99,73771.55,0.1,-0.59426,0.00014,28.7275]
[1776267561927,37.99,73771.55,0.1,-0.59426,0.00014,28.7275]
[1776267563535,37.98,73768.69,0.1,-0.59466,0.00014,28.71928]
[1776267563920,37.98,73768.69,0.1,-0.59466,0.00014,28.71928]
[1776267564014,37.98,73768.59,0.1,-0.59468,0.00014,28.71888]
[1776267565489,37.98,73766.29,0.1,-0.59499,0.00014,28.71235]
[1776267571363,37.97,73774.17,0.1,-0.59394,0.00014,28.73133]
[1776267572438,37.97,73774.17,0.1,-0.59394,0.00014,28.73133]
[1776267572539,37.97,73774.27,0.1,-0.59393,0.00014,28.73155]
[1776267575619,37.97,73772.71,0.1,-0.59415,0.00014,28.72702]
[1776267576398,37.97,73767.02,0.1,-0.59495,0.00014,28.71079]
[1776267578105,37.97,73767.02,0.1,-0.59495,0.00014,28.71079]
[1776267578133,37.97,73767.02,0.1,-0.59495,0.00014,28.71079]
[1776267578138,37.96,73765.28,0.1,-0.59519,0.00014,28.70573]
[1776267578412,37.96,73760.15,0.1,-0.5959,0.00014,28.69107]
[1776267583447,37.96,73758.27,0.1,-0.59617,0.00014,28.68545]
[1776267585484,37.96,73758.03,0.1,-0.59621,0.00014,28.68472]
[1776267585517,37.96,73758.03,0.1,-0.59621,0.00014,28.68472]
[1776267585527,37.96,73758.45,0.1,-0.59615,0.00014,28.68588]
[1776267586192,37.96,73758.45,0.1,-0.59615,0.00014,28.68588]
[1776267586468,37.96,73751.75,0.1,-0.59708,0.00014,28.66651]
[1776267591503,37.95,73755.46,0.1,-0.59658,0.00014,28.67703]
[1776267592795,37.95,73755.46,0.1,-0.59658,0.00014,28.67703]
[1776267593820,37.95,73755.47,0.1,-0.59658,0.00014,28.67697]
[1776267593873,37.95,73760.47,0.1,-0.59589,0.00014,28.6913]
[1776267596560,37.95,73759.72,0.1,-0.596,0.00014,28.6891]
[1776267596662,37.95,73761.1,0.1,-0.59581,0.00014,28.69296]
[1776267601496,37.94,73762.48,0.1,-0.59563,0.00014,28.69676]
[1776267602580,37.94,73771.06,0.1,-0.59445,0.00014,28.72108]
[1776267606608,37.94,73782.55,0.1,-0.59289,0.00014,28.7531]
[1776267608754,37.94,73782.98,0.1,-0.59283,0.00014,28.7543]
[1776267608850,37.93,73783.31,0.1,-0.59279,0.00014,28.75509]
[1776267611288,37.93,73785.19,0.1,-0.59253,0.00014,28.76027]
[1776267611645,37.93,73783.77,0.1,-0.59273,0.00014,28.75624]
[1776267612369,37.93,73783.77,0.1,-0.59273,0.00014,28.75624]
[1776267612473,37.93,73783.77,0.1,-0.59273,0.00014,28.75624]
[1776267612799,37.93,73783.77,0.1,-0.59273,0.00014,28.75624]
[1776267612880,37.93,73771.19,0.1,-0.59448,0.00014,28.72074]
[1776267613664,37.93,73761.0,0.1,-0.59588,0.00014,28.69164]
[1776267614847,37.93,73761.0,0.1,-0.59588,0.00014,28.69164]
[1776267614918,37.93,73759.77,0.1,-0.59606,0.00014,28.68807]
[1776267617713,37.93,73761.19,0.1,-0.59586,0.00014,28.69215]
[1776267617808,37.93,73761.19,0.1,-0.59586,0.00014,28.69215]
[1776267618140,37.93,73761.4,0.1,-0.59583,0.00014,28.69276]
[1776267618699,37.93,73775.13,0.1,-0.59394,0.00014,28.73176]
[1776267619706,37.92,73777.5,0.1,-0.59362,0.00014,28.73838]
[1776267620990,37.92,73777.5,0.1,-0.59362,0.00014,28.73838]
[1776267621078,37.92,73779.18,0.1,-0.59339,0.00014,28.74305]
[1776267622095,37.92,73779.18,0.1,-0.59339,0.00014,28.74305]
[1776267622174,37.92,73779.18,0.1,-0.59339,0.00014,28.74305]
[1776267623108,37.92,73779.05,0.1,-0.59341,0.00014,28.74262]
[1776267623155,37.92,73786.08,0.1,-0.59244,0.00014,28.76225]
[1776267623734,37.92,73790.83,0.1,-0.59178,0.00014,28.77547]
[1776267626816,37.92,73792.0,0.1,-0.59161,0.00014,28.77877]
[1776267626915,37.92,73791.38,0.1,-0.5917,0.00014,28.77709]
[1776267630588,37.92,73788.51,0.1,-0.5921,0.00014,28.76909]
[1776267630783,37.92,73788.93,0.1,-0.59204,0.00014,28.77024]
[1776267633804,37.93,73794.12,0.1,-0.59133,0.00014,28.78183]
[1776267634566,37.93,73794.12,0.1,-0.59133,0.00014,28.78183]
[1776267634851,37.93,73794.12,0.1,-0.59133,0.00014,28.78183]
[1776267634953,37.93,73793.15,0.1,-0.59146,0.00014,28.77919]
[1776267638828,37.93,73795.62,0.1,-0.59112,0.00014,28.78594]
[1776267638860,37.93,73795.62,0.1,-0.59112,0.00014,28.78593]
[1776267643873,37.93,73796.81,0.1,-0.59095,0.00014,28.78936]
[1776267649128,37.93,73797.96,0.1,-0.59078,0.00014,28.79264]
[1776267649916,37.93,73803.67,0.1,-0.58999,0.00014,28.80829]
[1776267651930,37.93,73808.83,0.1,-0.58927,0.00014,28.82233]
[1776267656965,37.94,73805.45,0.1,-0.58973,0.00014,28.81325]
[1776267662000,37.94,73807.65,0.1,-0.58942,0.00014,28.81932]
[1776267664978,37.94,73807.47,0.1,-0.58945,0.00014,28.81887]
[1776267664997,37.94,73807.47,0.1,-0.58945,0.00014,28.81887]
[1776267665010,37.94,73807.47,0.1,-0.58945,0.00014,28.81887]
[1776267665082,37.94,73807.47,0.1,-0.58945,0.00014,28.81887]
[1776267665108,37.94,73807.47,0.1,-0.58945,0.00014,28.81887]
[1776267666403,37.94,73803.79,0.1,-0.58995,0.00014,28.80892]
[1776267670091,37.94,73811.38,0.1,-0.5889,0.00014,28.82957]
[1776267675091,37.94,73806.62,0.1,-0.58955,0.00014,28.81677]
[1776267676146,37.94,73806.62,0.1,-0.58955,0.00014,28.81677]
[1776267676149,37.94,73812.35,0.1,-0.58876,0.00014,28.83227]
[1776267676974,37.94,73812.35,0.1,-0.58876,0.00014,28.83227]
[1776267681764,37.94,73818.14,0.1,-0.58795,0.00014,28.84785]
[1776267681779,37.94,73818.14,0.1,-0.58795,0.00014,28.84785]
[1776267682140,37.95,73824.45,0.1,-0.58708,0.00014,28.86465]
[1776267684154,37.95,73830.31,0.1,-0.58627,0.00014,28.88012]
[1776267684796,37.95,73830.31,0.1,-0.58627,0.00014,28.88012]
[1776267684934,37.95,73830.31,0.1,-0.58627,0.00014,28.88012]
[1776267685161,37.95,73839.36,0.1,-0.58501,0.00014,28.90378]
[1776267686172,37.95,73839.36,0.1,-0.58501,0.00014,28.90378]
[1776267686314,37.95,73843.08,0.1,-0.5845,0.00014,28.91341]
[1776267686449,37.95,73843.08,0.1,-0.5845,0.00014,28.91341]
[1776267687175,37.94,73846.11,0.1,-0.58408,0.00014,28.92121]
[1776267688220,37.94,73846.11,0.1,-0.58408,0.00014,28.92121]
[1776267689189,37.94,73858.5,0.1,-0.58236,0.00014,28.95279]
[1776267690217,37.94,73858.5,0.1,-0.58236,0.00014,28.95279]
[1776267690279,37.94,73858.5,0.1,-0.58236,0.00014,28.95279]
[1776267690302,37.94,73859.96,0.1,-0.58216,0.00014,28.95645]
[1776267690883,37.94,73859.96,0.1,-0.58216,0.00014,28.95645]
[1776267691094,37.94,73859.96,0.1,-0.58216,0.00014,28.95645]
[1776267692896,37.94,73859.29,0.1,-0.58227,0.00014,28.95181]
[1776267693122,37.94,73859.29,0.1,-0.58227,0.00014,28.95181]
[1776267695264,37.94,73863.4,0.1,-0.5817,0.00014,28.96212]
[1776267695239,37.94,73869.16,0.1,-0.5809,0.00014,28.97652]
[1776267695648,37.94,73869.16,0.1,-0.5809,0.00014,28.97652]
[1776267695653,37.94,73869.16,0.1,-0.5809,0.00014,28.97652]
[1776267695687,37.94,73869.16,0.1,-0.5809,0.00014,28.97652]
[1776267696246,37.94,73878.14,0.1,-0.57966,0.00014,28.99875]
[1776267699268,37.94,73892.07,0.1,-0.57773,0.00014,29.03272]
[1776267699787,37.94,73892.07,0.1,-0.57773,0.00014,29.03272]
[1776267702204,37.94,73896.86,0.1,-0.57706,0.00014,29.04427]
[1776267702247,37.94,73897.44,0.1,-0.57697,0.00014,29.04571]
[1776267702630,37.94,73897.44,0.1,-0.57697,0.00014,29.04571]
[1776267703022,37.94,73897.44,0.1,-0.57697,0.00014,29.04571]
[1776267703093,37.94,73900.11,0.1,-0.5766,0.00014,29.05211]
[1776267703646,37.94,73900.11,0.1,-0.5766,0.00014,29.05211]
[1776267703738,37.94,73901.54,0.1,-0.5764,0.00014,29.05554]
[1776267705431,37.94,73901.71,0.1,-0.57638,0.00014,29.05594]
[1776267705521,37.94,73898.11,0.1,-0.57688,0.00014,29.04735]
[1776267707326,37.94,73890.81,0.1,-0.57789,0.00014,29.02978]
[1776267712361,37.94,73888.49,0.1,-0.57822,0.00014,29.02407]
[1776267717396,37.93,73889.98,0.1,-0.57802,0.00014,29.02759]
[1776267718944,37.93,73889.98,0.1,-0.57802,0.00014,29.02759]
[1776267719410,37.93,73900.47,0.1,-0.57656,0.00014,29.05277]
[1776267721424,37.93,73894.5,0.1,-0.57739,0.00014,29.03848]
[1776267722668,37.93,73894.5,0.1,-0.57739,0.00014,29.03848]
[1776267728472,37.93,73888.45,0.1,-0.57825,0.00014,29.02369]
[1776267731533,37.93,73888.86,0.1,-0.57819,0.00014,29.02464]
[1776267732735,37.93,73887.93,0.1,-0.57832,0.00014,29.02236]
[1776267735104,37.92,73890.12,0.1,-0.57803,0.00014,29.02757]
[1776267736228,37.92,73875.61,0.1,-0.58005,0.00014,28.99187]
[1776267736529,37.92,73867.6,0.1,-0.58117,0.00014,28.97194]
[1776267738913,37.92,73866.0,0.1,-0.58139,0.00014,28.96789]
[1776267738976,37.92,73866.0,0.1,-0.58139,0.00014,28.96789]
[1776267739550,37.92,73855.55,0.1,-0.58285,0.00014,28.94141]
[1776267741864,37.91,73850.24,0.1,-0.5836,0.00014,28.92758]
[1776267743941,37.91,73850.24,0.1,-0.5836,0.00014,28.92758]
[1776267749602,37.91,73849.98,0.1,-0.58364,0.00014,28.9268]
[1776267750492,37.91,73849.98,0.1,-0.58365,0.00014,28.92678]
[1776267751642,37.91,73858.64,0.1,-0.58245,0.00014,28.94596]
[1776267752870,37.91,73858.64,0.1,-0.58245,0.00014,28.94596]
[1776267752987,37.91,73858.64,0.1,-0.58245,0.00014,28.94596]
[1776267753657,37.91,73851.77,0.1,-0.58341,0.00014,28.92841]
[1776267754506,37.91,73851.77,0.1,-0.58341,0.00014,28.92841]
[1776267754663,37.9,73850.07,0.1,-0.58365,0.00014,28.92403]
[1776267757404,37.9,73851.06,0.1,-0.58352,0.00014,28.92647]
[1776267757873,37.9,73851.06,0.1,-0.58352,0.00014,28.92647]
[1776267757962,37.9,73854.91,0.1,-0.58299,0.00014,28.93624]
[1776267758567,37.9,73854.91,0.1,-0.58299,0.00014,28.93624]
[1776267758692,37.9,73860.07,0.1,-0.58227,0.00014,28.94935]
[1776267760607,37.9,73859.89,0.1,-0.5823,0.00014,28.94888]
[1776267763152,37.9,73860.76,0.1,-0.58218,0.00014,28.95103]
[1776267763829,37.9,73870.14,0.1,-0.58088,0.00014,28.97453]
[1776267768741,37.89,73872.89,0.1,-0.5805,0.00014,28.9813]
[1776267773797,37.89,73875.23,0.1,-0.58019,0.00014,28.98693]
[1776267778832,37.89,73875.68,0.1,-0.58013,0.00014,28.988]
[1776267779728,37.89,73875.68,0.1,-0.58013,0.00014,28.988]
[1776267781876,37.89,73886.83,0.1,-0.57858,0.00014,29.0154]
[1776267782957,37.89,73886.83,0.1,-0.57858,0.00014,29.0154]
[1776267783005,37.89,73886.83,0.1,-0.57858,0.00014,29.0154]
[1776267783124,37.89,73886.83,0.1,-0.57858,0.00014,29.0154]
[1776267783243,37.89,73886.83,0.1,-0.57858,0.00014,29.0154]
[1776267783263,37.89,73894.63,0.1,-0.5775,0.00014,29.0343]
[1776267783881,37.89,73899.74,0.1,-0.57679,0.00014,29.04657]
[1776267785728,37.89,73899.49,0.1,-0.57682,0.00014,29.04595]
[1776267785895,37.89,73899.09,0.1,-0.57688,0.00014,29.04498]
[1776267787138,37.89,73899.09,0.1,-0.57688,0.00014,29.04498]
[1776267787239,37.89,73899.68,0.1,-0.5768,0.00014,29.04638]
[1776267789492,37.88,73899.68,0.1,-0.5768,0.00014,29.04634]
[1776267789564,37.88,73899.68,0.1,-0.5768,0.00014,29.04634]
[1776267789923,37.88,73904.78,0.1,-0.57609,0.00014,29.0585]
[1776267791639,37.89,73909.61,0.1,-0.57542,0.00014,29.06996]
[1776267793130,37.89,73912.52,0.1,-0.57501,0.00014,29.07683]
[1776267793951,37.89,73923.72,0.1,-0.57345,0.00014,29.10294]
[1776267795221,37.89,73923.72,0.1,-0.57345,0.00014,29.10294]
[1776267795308,37.89,73929.42,0.1,-0.57265,0.00014,29.11607]
[1776267797257,37.89,73935.0,0.1,-0.57187,0.00014,29.12879]
[1776267798043,37.89,73935.0,0.1,-0.57187,0.00014,29.12879]
[1776267798322,37.89,73935.0,0.1,-0.57187,0.00014,29.12879]
[1776267798640,37.89,73933.28,0.1,-0.57211,0.00014,29.12488]
[1776267799002,37.89,73933.5,0.1,-0.57208,0.00014,29.12537]
[1776267799465,37.89,73933.5,0.1,-0.57208,0.00014,29.12537]
[1776267800250,37.89,73933.5,0.1,-0.57208,0.00014,29.12537]
[1776267800334,37.89,73930.63,0.1,-0.57248,0.00014,29.11881]
[1776267802138,37.89,73931.01,0.1,-0.57243,0.00014,29.11968]
[1776267802215,37.89,73931.01,0.1,-0.57243,0.00014,29.11968]
[1776267802238,37.89,73930.17,0.1,-0.57255,0.00014,29.11776]
[1776267803408,37.89,73925.21,0.1,-0.57324,0.00014,29.10636]
[1776267804643,37.89,73923.36,0.1,-0.5735,0.00014,29.10209]
[1776267805319,37.89,73923.36,0.1,-0.5735,0.00014,29.10209]
[1776267805907,37.89,73921.0,0.1,-0.57383,0.00014,29.09663]
[1776267806055,37.89,73926.53,0.1,-0.57305,0.00014,29.10941]
[1776267806923,37.89,73926.53,0.1,-0.57305,0.00014,29.10941]
[1776267807062,37.89,73934.71,0.1,-0.57191,0.00014,29.12811]
[1776267809076,37.89,73934.59,0.1,-0.57193,0.00014,29.12783]
[1776267812098,37.89,73940.26,0.1,-0.57115,0.00014,29.13778]
[1776267814370,37.88,73941.02,0.1,-0.57104,0.00014,29.13947]
[1776267815118,37.88,73935.87,0.1,-0.57176,0.00014,29.12783]
[1776267816392,37.88,73935.87,0.1,-0.57176,0.00014,29.12783]
[1776267820815,37.88,73938.64,0.1,-0.57138,0.00014,29.13406]
[1776267822167,37.88,73929.7,0.1,-0.57263,0.00014,29.11371]
[1776267827202,37.88,73928.26,0.1,-0.57283,0.00014,29.1104]
[1776267832237,37.88,73928.89,0.1,-0.57274,0.00014,29.11184]
[1776267837272,37.88,73930.99,0.1,-0.57245,0.00014,29.11664]
[1776267839784,37.88,73928.13,0.1,-0.57285,0.00014,29.11008]
[1776267840295,37.88,73921.76,0.1,-0.57374,0.00014,29.09538]
[1776267841763,37.88,73921.44,0.1,-0.57378,0.00014,29.09465]
[1776267842208,37.88,73921.44,0.1,-0.57378,0.00014,29.09465]
[1776267842311,37.88,73912.39,0.1,-0.57505,0.00014,29.07352]
[1776267843317,37.88,73905.83,0.1,-0.57596,0.00014,29.05804]
[1776267845286,37.88,73905.5,0.1,-0.576,0.00014,29.05727]
[1776267845298,37.88,73905.5,0.1,-0.576,0.00014,29.05727]
[1776267845417,37.88,73905.5,0.1,-0.576,0.00014,29.05727]
[1776267845331,37.88,73904.64,0.1,-0.57612,0.00014,29.05525]
[1776267846338,37.88,73902.86,0.1,-0.57637,0.00014,29.05104]
[1776267846970,37.88,73902.86,0.1,-0.57637,0.00014,29.05104]
[1776267847345,37.88,73902.77,0.1,-0.57638,0.00014,29.05085]
[1776267852205,37.89,73902.62,0.1,-0.57639,0.00014,29.05058]
[1776267852379,37.89,73903.01,0.1,-0.57634,0.00014,29.05154]
[1776267858422,37.89,73904.31,0.1,-0.57615,0.00014,29.05476]
[1776267859421,37.89,73904.31,0.1,-0.57615,0.00014,29.05476]
[1776267859429,37.89,73904.13,0.1,-0.57617,0.00014,29.05436]
[1776267865473,37.9,73904.55,0.1,-0.5761,0.00014,29.05549]
[1776267870508,37.9,73903.46,0.1,-0.57625,0.00014,29.053]
[1776267873839,37.9,73900.04,0.1,-0.57673,0.00014,29.04202]
[1776267873940,37.9,73899.6,0.1,-0.57679,0.00014,29.04099]
[1776267879585,37.91,73897.6,0.1,-0.57706,0.00014,29.03633]
[1776267884620,37.91,73895.87,0.1,-0.57729,0.00014,29.03223]
[1776267887217,37.91,73896.47,0.1,-0.57721,0.00014,29.03366]
[1776267887305,37.91,73898.42,0.1,-0.57694,0.00014,29.0384]
[1776267888279,37.91,73898.42,0.1,-0.57694,0.00014,29.0384]
[1776267888378,37.91,73898.42,0.1,-0.57694,0.00014,29.0384]
[1776267888427,37.91,73898.42,0.1,-0.57694,0.00014,29.0384]
[1776267888489,37.91,73904.06,0.1,-0.57615,0.00014,29.05188]
[1776267888530,37.91,73904.06,0.1,-0.57615,0.00014,29.05188]
[1776267888599,37.91,73904.06,0.1,-0.57615,0.00014,29.05188]
[1776267888649,37.91,73892.31,0.1,-0.57779,0.00014,29.02371]
[1776267889656,37.91,73882.14,0.1,-0.5792,0.00014,28.99887]
[1776267890570,37.91,73882.14,0.1,-0.5792,0.00014,28.99887]
[1776267890589,37.91,73882.14,0.1,-0.5792,0.00014,28.99887]
[1776267890635,37.91,73882.14,0.1,-0.5792,0.00014,28.99887]
[1776267890847,37.91,73880.47,0.1,-0.57944,0.00014,28.99472]
[1776267892252,37.91,73889.29,0.1,-0.57821,0.00014,29.01629]
[1776267892948,37.91,73889.29,0.1,-0.57821,0.00014,29.01629]
[1776267893868,37.91,73890.66,0.1,-0.57802,0.00014,29.01961]
[1776267893970,37.91,73890.66,0.1,-0.57802,0.00014,29.01961]
[1776267896942,37.91,73887.6,0.1,-0.57845,0.00014,29.01215]
[1776267897713,37.9,73880.36,0.1,-0.57946,0.00014,28.99442]
[1776267902108,37.9,73874.49,0.1,-0.58028,0.00014,28.97987]
[1776267907784,37.9,73874.74,0.1,-0.58026,0.00014,28.98025]
[1776267909797,37.9,73868.34,0.1,-0.58115,0.00014,28.96423]
[1776267911056,37.9,73868.34,0.1,-0.58115,0.00014,28.96423]
[1776267911682,37.89,73863.83,0.1,-0.58178,0.00014,28.95286]
[1776267912449,37.89,73863.83,0.1,-0.58178,0.00014,28.95286]
[1776267912473,37.89,73863.83,0.1,-0.58178,0.00014,28.95286]
[1776267912473,37.89,73857.93,0.1,-0.58261,0.00014,28.93789]
[1776267913251,37.89,73857.93,0.1,-0.58261,0.00014,28.93789]
[1776267913265,37.89,73857.93,0.1,-0.58261,0.00014,28.93789]
[1776267913274,37.89,73848.47,0.1,-0.58392,0.00014,28.9137]
[1776267914066,37.89,73848.47,0.1,-0.58392,0.00014,28.9137]
[1776267915950,37.89,73853.06,0.1,-0.58329,0.00014,28.92543]
[1776267916415,37.89,73853.06,0.1,-0.58329,0.00014,28.92543]
[1776267917075,37.89,73853.06,0.1,-0.58329,0.00014,28.9254]
[1776267917379,37.89,73853.06,0.1,-0.58329,0.00014,28.9254]
[1776267917460,37.89,73873.07,0.1,-0.58051,0.00014,28.97585]
[1776267918120,37.89,73886.38,0.1,-0.57866,0.00014,29.00865]
[1776267918864,37.89,73885.31,0.1,-0.57881,0.00014,29.006]
[1776267922892,37.89,73895.68,0.1,-0.57737,0.00014,29.03111]
[1776267923899,37.89,73903.28,0.1,-0.57631,0.00014,29.04931]
[1776267925082,37.89,73903.28,0.1,-0.57631,0.00014,29.04931]
[1776267925129,37.89,73903.82,0.1,-0.57624,0.00014,29.05057]
[1776267925947,37.89,73903.82,0.1,-0.57624,0.00014,29.05057]
[1776267926394,37.89,73905.05,0.1,-0.57606,0.00014,29.0535]
[1776267926920,37.89,73920.28,0.1,-0.57394,0.00014,29.08928]
[1776267928245,37.89,73920.28,0.1,-0.57394,0.00014,29.08928]
[1776267928284,37.89,73924.98,0.1,-0.57328,0.00014,29.10016]
[1776267929941,37.89,73933.66,0.1,-0.57207,0.00014,29.12004]
[1776267932012,37.89,73936.19,0.1,-0.57172,0.00014,29.12578]
[1776267934978,37.89,73930.8,0.1,-0.57248,0.00014,29.11062]
[1776267937403,37.89,73928.98,0.1,-0.57274,0.00014,29.10645]
[1776267939800,37.89,73932.02,0.1,-0.57231,0.00014,29.11339]
[1776267945051,37.88,73929.08,0.1,-0.57273,0.00014,29.10664]
[1776267950086,37.88,73926.93,0.1,-0.57303,0.00014,29.10168]
[1776267953988,37.88,73925.0,0.1,-0.5733,0.00014,29.09723]
[1776267954144,37.88,73925.0,0.1,-0.5733,0.00014,29.09723]
[1776267954151,37.88,73925.0,0.1,-0.5733,0.00014,29.09723]
[1776267955121,37.88,73936.22,0.1,-0.57173,0.00014,29.12288]
[1776267957094,37.88,73936.41,0.1,-0.57171,0.00014,29.1233]
[1776267958440,37.88,73934.32,0.1,-0.572,0.00014,29.11855]
[1776267959536,37.88,73932.94,0.1,-0.57219,0.00014,29.1154]
[1776267965191,37.88,73938.69,0.1,-0.57139,0.00014,29.12839]
[1776267966972,37.88,73938.97,0.1,-0.57135,0.00014,29.12902]
[1776267969219,37.88,73928.1,0.1,-0.57287,0.00014,29.10426]
[1776267974254,37.88,73924.48,0.1,-0.57338,0.00014,29.09591]
[1776267979289,37.88,73926.93,0.1,-0.57304,0.00014,29.10155]
[1776267984324,37.88,73929.23,0.1,-0.57272,0.00014,29.10681]
[1776267993387,37.88,73929.29,0.1,-0.57272,0.00014,29.10403]
[1776267995073,37.88,73928.94,0.1,-0.57277,0.00014,29.10322]
[1776267995401,37.88,73936.59,0.1,-0.5717,0.00014,29.12066]
[1776267997030,37.88,73940.92,0.1,-0.5711,0.00014,29.13044]
[1776267997416,37.88,73947.24,0.1,-0.57022,0.00014,29.14459]
[1776267999430,37.87,73949.94,0.1,-0.56984,0.00014,29.15054]
[1776268004531,37.87,73948.32,0.1,-0.57008,0.00014,29.14685]
[1776268004614,37.87,73952.05,0.1,-0.56956,0.00014,29.1551]
[1776268005475,37.87,73959.19,0.1,-0.56856,0.00014,29.17078]
[1776268006607,37.87,73959.19,0.1,-0.56856,0.00014,29.17078]
[1776268007489,37.87,73959.21,0.1,-0.56856,0.00014,29.17076]
[1776268011873,37.86,73958.46,0.1,-0.56868,0.00014,29.16899]
[1776268012524,37.86,73957.15,0.1,-0.56886,0.00014,29.16608]
[1776268013707,37.86,73958.53,0.1,-0.56867,0.00014,29.16908]
[1776268014537,37.86,73960.43,0.1,-0.56841,0.00014,29.1732]
[1776268016652,37.86,73960.53,0.1,-0.5684,0.00014,29.17336]
[1776268016874,37.86,73960.53,0.1,-0.5684,0.00014,29.17336]
[1776268017559,37.86,73958.96,0.1,-0.56862,0.00014,29.16989]
[1776268020219,37.85,73958.43,0.1,-0.5687,0.00014,29.16866]
[1776268020580,37.85,73954.38,0.1,-0.56927,0.00014,29.15973]
[1776268021586,37.85,73949.27,0.1,-0.56999,0.00014,29.14838]
[1776268023601,37.85,73944.23,0.1,-0.5707,0.00014,29.13708]
[1776268024571,37.85,73944.23,0.1,-0.5707,0.00014,29.13708]
[1776268025615,37.85,73935.19,0.1,-0.57196,0.00014,29.11662]
[1776268026659,37.85,73934.69,0.1,-0.57203,0.00014,29.11547]
[1776268029058,37.85,73930.78,0.1,-0.57258,0.00014,29.10654]
[1776268029642,37.85,73922.32,0.1,-0.57376,0.00014,29.08704]
[1776268030764,37.85,73914.25,0.1,-0.57489,0.00014,29.0682]
[1776268033254,37.85,73914.11,0.1,-0.57491,0.00014,29.06788]
[1776268034603,37.85,73914.0,0.1,-0.57492,0.00014,29.06762]
[1776268034642,37.85,73914.0,0.1,-0.57492,0.00014,29.06762]
[1776268034687,37.85,73913.16,0.1,-0.57504,0.00014,29.06565]
[1776268034824,37.85,73912.21,0.1,-0.57517,0.00014,29.06342]
[1776268035694,37.85,73904.84,0.1,-0.5762,0.00014,29.04597]
[1776268038688,37.85,73903.89,0.1,-0.57633,0.00014,29.04374]
[1776268038716,37.85,73903.21,0.1,-0.57643,0.00014,29.04213]
[1776268039694,37.85,73903.21,0.1,-0.57643,0.00014,29.04213]
[1776268039723,37.85,73902.84,0.1,-0.57648,0.00014,29.04127]
[1776268042005,37.85,73904.04,0.1,-0.57631,0.00014,29.04415]
[1776268042064,37.85,73904.17,0.1,-0.57629,0.00014,29.04448]
[1776268048109,37.85,73902.88,0.1,-0.57646,0.00014,29.04149]
[1776268048185,37.85,73902.88,0.1,-0.57646,0.00014,29.04149]
[1776268048186,37.85,73902.88,0.1,-0.57646,0.00014,29.04149]
[1776268048513,37.86,73902.25,0.1,-0.57655,0.00014,29.04002]
[1776268049666,37.86,73910.05,0.1,-0.57546,0.00014,29.05857]
[1776268050376,37.86,73910.05,0.1,-0.57546,0.00014,29.05857]
[1776268050388,37.86,73915.58,0.1,-0.57469,0.00014,29.07158]
[1776268050752,37.86,73915.58,0.1,-0.57469,0.00014,29.07158]
[1776268050801,37.86,73908.57,0.1,-0.57566,0.00014,29.05507]
[1776268051808,37.86,73901.71,0.1,-0.57663,0.00014,29.03589]
[1776268053163,37.86,73901.71,0.1,-0.57663,0.00014,29.03589]
[1776268053463,37.86,73902.77,0.1,-0.57648,0.00014,29.03845]
[1776268054329,37.86,73902.77,0.1,-0.57648,0.00014,29.03845]
[1776268054429,37.86,73915.31,0.1,-0.57473,0.00014,29.06813]
[1776268054832,37.86,73923.88,0.1,-0.57353,0.00014,29.0881]
[1776268059250,37.86,73924.26,0.1,-0.57348,0.00014,29.08897]
[1776268059690,37.86,73923.45,0.1,-0.57359,0.00014,29.08709]
[1776268059867,37.86,73912.66,0.1,-0.5751,0.00014,29.0619]
[1776268060874,37.86,73907.61,0.1,-0.57581,0.00014,29.04995]
[1776268063699,37.85,73907.62,0.1,-0.57581,0.00014,29.04991]
[1776268065341,37.85,73907.61,0.1,-0.57581,0.00014,29.04986]
[1776268065442,37.85,73906.91,0.1,-0.57591,0.00014,29.04817]
[1776268066181,37.85,73906.91,0.1,-0.57591,0.00014,29.04817]
[1776268067172,37.85,73914.33,0.1,-0.57488,0.00014,29.06567]
[1776268068930,37.85,73921.48,0.1,-0.57388,0.00014,29.08237]
[1776268070206,37.85,73921.48,0.1,-0.57388,0.00014,29.08237]
[1776268071952,37.85,73914.64,0.1,-0.57483,0.00014,29.0664]
[1776268076986,37.85,73916.29,0.1,-0.5746,0.00014,29.0703]
[1776268078076,37.85,73916.29,0.1,-0.5746,0.00014,29.0703]
[1776268081667,37.85,73919.66,0.1,-0.57413,0.00014,29.07818]
[1776268083355,37.85,73918.44,0.1,-0.5743,0.00014,29.07534]
[1776268085090,37.85,73918.04,0.1,-0.57435,0.00014,29.07441]
[1776268087452,37.85,73915.36,0.1,-0.57473,0.00014,29.06815]
[1776268087843,37.85,73915.9,0.1,-0.57465,0.00014,29.06942]
[1776268088567,37.85,73927.72,0.1,-0.573,0.00014,29.09685]
[1776268089070,37.85,73935.28,0.1,-0.57195,0.00014,29.11414]
[1776268092177,37.85,73935.47,0.1,-0.57192,0.00014,29.11458]
[1776268097126,37.85,73945.49,0.1,-0.57052,0.00014,29.13717]
[1776268098052,37.85,73945.49,0.1,-0.57052,0.00014,29.13717]
[1776268098187,37.85,73945.49,0.1,-0.57052,0.00014,29.13717]
[1776268098232,37.85,73945.49,0.1,-0.57052,0.00014,29.13717]
[1776268098282,37.85,73945.49,0.1,-0.57052,0.00014,29.13717]
[1776268098387,37.85,73945.49,0.1,-0.57052,0.00014,29.13717]
[1776268098435,37.85,73945.49,0.1,-0.57052,0.00014,29.13717]
[1776268098453,37.85,73945.45,0.1,-0.57052,0.00014,29.1371]
[1776268103818,37.85,73947.1,0.1,-0.5703,0.00014,29.14068]
[1776268106937,37.85,73951.78,0.1,-0.56965,0.00014,29.15099]
[1776268107197,37.85,73952.73,0.1,-0.56952,0.00014,29.1531]
[1776268108384,37.85,73952.73,0.1,-0.56952,0.00014,29.1531]
[1776268108430,37.85,73952.73,0.1,-0.56952,0.00014,29.1531]
[1776268108443,37.85,73952.73,0.1,-0.56952,0.00014,29.1531]
[1776268108462,37.85,73952.73,0.1,-0.56952,0.00014,29.1531]
[1776268108480,37.85,73952.73,0.1,-0.56952,0.00014,29.1531]
[1776268108495,37.85,73952.73,0.1,-0.56952,0.00014,29.1531]
[1776268108638,37.85,73952.73,0.1,-0.56952,0.00014,29.1531]
[1776268108694,37.85,73952.62,0.1,-0.56954,0.00014,29.15282]
[1776268110218,37.85,73945.34,0.1,-0.57056,0.00014,29.13659]
[1776268115257,37.84,73946.1,0.1,-0.57047,0.00014,29.13533]
[1776268116555,37.84,73946.1,0.1,-0.57047,0.00014,29.13533]
[1776268116614,37.84,73946.1,0.1,-0.57047,0.00014,29.13533]
[1776268116691,37.84,73946.1,0.1,-0.57047,0.00014,29.13533]
[1776268116793,37.84,73946.17,0.1,-0.57046,0.00014,29.13543]
[1776268117348,37.84,73946.17,0.1,-0.57046,0.00014,29.13543]
[1776268121697,37.84,73940.25,0.1,-0.5713,0.00014,29.12201]
[1776268124140,37.84,73939.24,0.1,-0.57144,0.00014,29.11971]
[1776268124320,37.84,73939.2,0.1,-0.57145,0.00014,29.1196]
[1776268126083,37.83,73938.39,0.1,-0.57156,0.00014,29.11775]
[1776268130347,37.83,73935.09,0.1,-0.57203,0.00014,29.1102]
[1776268130363,37.83,73926.23,0.1,-0.57327,0.00014,29.08985]
[1776268131369,37.83,73920.03,0.1,-0.57414,0.00014,29.07548]
[1776268133383,37.83,73920.9,0.1,-0.57401,0.00014,29.07751]
[1776268134445,37.83,73920.9,0.1,-0.57401,0.00014,29.07751]
[1776268134764,37.83,73920.9,0.1,-0.57401,0.00014,29.07751]
[1776268134798,37.83,73921.38,0.1,-0.57395,0.00014,29.07862]
[1776268134957,37.83,73921.38,0.1,-0.57395,0.00014,29.07862]
[1776268135020,37.83,73921.38,0.1,-0.57395,0.00014,29.07862]
[1776268135107,37.83,73921.38,0.1,-0.57395,0.00014,29.07862]
[1776268135234,37.83,73921.38,0.1,-0.57395,0.00014,29.07862]
[1776268135463,37.83,73921.38,0.1,-0.57395,0.00014,29.07862]
[1776268135515,37.83,73935.34,0.1,-0.572,0.00014,29.11073]
[1776268136505,37.83,73935.34,0.1,-0.572,0.00014,29.11073]
[1776268136546,37.83,73935.34,0.1,-0.572,0.00014,29.11073]
[1776268136588,37.83,73940.39,0.1,-0.57129,0.00014,29.12218]
[1776268137532,37.83,73958.81,0.1,-0.56871,0.00014,29.16315]
[1776268138418,37.83,73968.51,0.1,-0.56736,0.00014,29.18423]
[1776268139425,37.83,73969.99,0.1,-0.56715,0.00014,29.18739]
[1776268140286,37.83,73969.99,0.1,-0.56715,0.00014,29.18739]
[1776268143107,37.83,73975.39,0.1,-0.5664,0.00014,29.19892]
[1776268143459,37.83,73975.39,0.1,-0.5664,0.00014,29.19892]
[1776268144808,37.83,73978.49,0.1,-0.56597,0.00014,29.20549]
[1776268144992,37.83,73978.49,0.1,-0.56597,0.00014,29.20549]
[1776268145056,37.83,73978.49,0.1,-0.56597,0.00014,29.20549]
[1776268148301,37.83,73973.38,0.1,-0.56669,0.00014,29.19457]
[1776268148568,37.83,73973.38,0.1,-0.56669,0.00014,29.19457]
[1776268149496,37.82,73980.22,0.1,-0.56573,0.00014,29.20911]
[1776268155557,37.82,73979.83,0.1,-0.56579,0.00014,29.20826]
[1776268155863,37.82,73979.4,0.1,-0.56585,0.00014,29.20728]
[1776268156131,37.82,73979.4,0.1,-0.56585,0.00014,29.20728]
[1776268157190,37.82,73976.68,0.1,-0.56623,0.00014,29.20149]
[1776268157196,37.82,73976.68,0.1,-0.56623,0.00014,29.20149]
[1776268157210,37.82,73976.68,0.1,-0.56623,0.00014,29.20149]
[1776268160573,37.82,73970.04,0.1,-0.56717,0.00014,29.18723]
[1776268162236,37.82,73968.77,0.1,-0.56735,0.00014,29.18448]
[1776268162241,37.82,73968.77,0.1,-0.56735,0.00014,29.18448]
[1776268164872,37.82,73966.44,0.1,-0.56767,0.00014,29.17943]
[1776268170643,37.82,73969.04,0.1,-0.56731,0.00014,29.18501]
[1776268175679,37.82,73969.26,0.1,-0.56729,0.00014,29.18261]
[1776268180135,37.82,73969.68,0.1,-0.56723,0.00014,29.1835]
[1776268180164,37.82,73969.68,0.1,-0.56723,0.00014,29.1835]
[1776268180714,37.82,73964.2,0.1,-0.568,0.00014,29.17163]
[1776268184107,37.82,73962.89,0.1,-0.56819,0.00014,29.16878]
[1776268184742,37.81,73954.74,0.1,-0.56933,0.00014,29.15088]
[1776268187003,37.81,73952.48,0.1,-0.56965,0.00014,29.14582]
[1776268187551,37.81,73952.48,0.1,-0.56965,0.00014,29.14582]
[1776268187762,37.81,73958.86,0.1,-0.56876,0.00014,29.15986]
[1776268190331,37.81,73961.0,0.1,-0.56846,0.00014,29.16454]
[1776268190345,37.81,73961.0,0.1,-0.56846,0.00014,29.16454]
[1776268190784,37.81,73956.28,0.1,-0.56912,0.00014,29.15417]
[1776268191747,37.81,73956.28,0.1,-0.56912,0.00014,29.15417]
[1776268191791,37.81,73951.18,0.1,-0.56983,0.00014,29.14289]
[1776268192013,37.81,73951.18,0.1,-0.56983,0.00014,29.14289]
[1776268192798,37.81,73945.47,0.1,-0.57064,0.00014,29.13011]
[1776268196826,37.81,73938.85,0.1,-0.57157,0.00014,29.1151]
[1776268200613,37.81,73938.35,0.1,-0.57164,0.00014,29.11394]
[1776268200625,37.81,73938.35,0.1,-0.57164,0.00014,29.11394]
[1776268200715,37.81,73938.2,0.1,-0.57167,0.00014,29.11356]
[1776268200854,37.81,73943.21,0.1,-0.57096,0.00014,29.12489]
[1776268202261,37.81,73943.21,0.1,-0.57096,0.00014,29.12489]
[1776268202563,37.8,73949.7,0.1,-0.57006,0.00014,29.1394]
[1776268203875,37.8,73960.9,0.1,-0.56849,0.00014,29.16408]
[1776268205938,37.8,73961.7,0.1,-0.56838,0.00014,29.16579]
[1776268208274,37.8,73961.02,0.1,-0.56848,0.00014,29.16424]
[1776268209669,37.8,73961.39,0.1,-0.56843,0.00014,29.16502]
[1776268209767,37.8,73970.21,0.1,-0.5672,0.00014,29.18412]
[1776268214952,37.79,73973.11,0.1,-0.56681,0.00014,29.1902]
[1776268216966,37.79,73980.06,0.1,-0.56583,0.00014,29.20499]
[1776268223020,37.79,73976.8,0.1,-0.5663,0.00014,29.19802]
[1776268224020,37.79,73982.09,0.1,-0.56555,0.00014,29.20926]
[1776268225430,37.79,73982.09,0.1,-0.56555,0.00014,29.20926]
[1776268229653,37.79,73983.57,0.1,-0.56534,0.00014,29.21246]
[1776268231286,37.79,73983.92,0.1,-0.56529,0.00014,29.21323]
[1776268233212,37.79,73983.2,0.1,-0.56539,0.00014,29.2089]
[1776268239128,37.8,73980.0,0.1,-0.56584,0.00014,29.20217]
[1776268241344,37.79,73979.27,0.1,-0.56594,0.00014,29.2006]
[1776268246417,37.8,73983.36,0.1,-0.56536,0.00014,29.20933]
[1776268250041,37.8,73978.04,0.1,-0.56611,0.00014,29.19807]
[1776268250207,37.8,73971.8,0.1,-0.56698,0.00014,29.18472]
[1776268251213,37.8,73966.41,0.1,-0.56774,0.00014,29.17305]
[1776268255836,37.79,73964.28,0.1,-0.56805,0.00014,29.16835]
[1776268257254,37.79,73973.82,0.1,-0.56671,0.00014,29.18889]
[1776268258497,37.79,73973.82,0.1,-0.56671,0.00014,29.18889]
[1776268259269,37.79,73982.99,0.1,-0.56543,0.00014,29.20835]
[1776268264203,37.79,73983.42,0.1,-0.56537,0.00014,29.20921]
[1776268265144,37.79,73982.19,0.1,-0.56555,0.00014,29.2066]
[1776268265369,37.79,73982.19,0.1,-0.56555,0.00014,29.2066]
[1776268265448,37.79,73982.19,0.1,-0.56555,0.00014,29.2066]
[1776268265806,37.79,73982.19,0.1,-0.56555,0.00014,29.2066]
[1776268265886,37.79,73985.18,0.1,-0.56513,0.00014,29.21289]
[1776268266129,37.79,73985.18,0.1,-0.56513,0.00014,29.21289]
[1776268266505,37.79,74008.82,0.1,-0.56181,0.00014,29.26162]
[1776268267019,37.79,74008.82,0.1,-0.56181,0.00014,29.26162]
[1776268267326,37.79,74005.58,0.1,-0.56226,0.00014,29.25506]
[1776268268333,37.79,73999.19,0.1,-0.56316,0.00014,29.24202]
[1776268270150,37.79,73996.06,0.1,-0.5636,0.00014,29.23558]
[1776268271126,37.79,73994.7,0.1,-0.56379,0.00014,29.23278]
[1776268277396,37.79,73988.76,0.1,-0.56462,0.00014,29.22053]
[1776268279689,37.79,73988.48,0.1,-0.56465,0.00014,29.21996]
[1776268283396,37.79,73990.27,0.1,-0.5644,0.00014,29.22373]
[1776268288893,37.8,73986.06,0.1,-0.56498,0.00014,29.21501]
[1776268289946,37.79,73977.68,0.1,-0.56616,0.00014,29.19722]
[1776268292501,37.79,73971.21,0.1,-0.56709,0.00014,29.18043]
[1776268295745,37.79,73966.16,0.1,-0.5678,0.00014,29.16948]
[1776268297105,37.79,73962.71,0.1,-0.56828,0.00014,29.16197]
[1776268298233,37.79,73961.22,0.1,-0.56849,0.00014,29.1587]
[1776268298543,37.79,73966.35,0.1,-0.56777,0.00014,29.16988]
[1776268299551,37.79,73974.26,0.1,-0.56666,0.00014,29.18693]
[1776268301001,37.79,73977.12,0.1,-0.56626,0.00014,29.19304]
[1776268301122,37.79,73977.12,0.1,-0.56626,0.00014,29.19304]
[1776268302508,37.79,73979.66,0.1,-0.56591,0.00014,29.19844]
[1776268304479,37.79,73984.21,0.1,-0.56527,0.00014,29.20803]
[1776268306106,37.79,73986.73,0.1,-0.56492,0.00014,29.21332]
[1776268308261,37.79,73985.16,0.1,-0.56514,0.00014,29.21001]
[1776268309621,37.79,73992.09,0.1,-0.56417,0.00014,29.22449]
[1776268310221,37.79,73992.09,0.1,-0.56417,0.00014,29.22449]
[1776268310628,37.79,73992.82,0.1,-0.56406,0.00014,29.226]
[1776268311623,37.79,73992.82,0.1,-0.56406,0.00014,29.226]
[1776268311635,37.79,73992.48,0.1,-0.56411,0.00014,29.2253]
[1776268316749,37.79,73993.54,0.1,-0.56396,0.00014,29.22755]
[1776268322091,37.79,73993.23,0.1,-0.56399,0.00014,29.227]
[1776268325875,37.79,73987.54,0.1,-0.56479,0.00014,29.21516]
[1776268325879,37.79,73977.36,0.1,-0.56622,0.00014,29.19364]
[1776268325979,37.79,73977.36,0.1,-0.56622,0.00014,29.19364]
[1776268326740,37.79,73969.6,0.1,-0.56731,0.00014,29.17698]
[1776268329103,37.79,73967.56,0.1,-0.5676,0.00014,29.17255]
[1776268331106,37.79,73968.26,0.1,-0.5675,0.00014,29.17405]
[1776268331165,37.79,73968.26,0.1,-0.5675,0.00014,29.17405]
[1776268331218,37.79,73968.26,0.1,-0.5675,0.00014,29.17405]
[1776268331776,37.79,73962.72,0.1,-0.56828,0.00014,29.16199]
[1776268334755,37.79,73958.9,0.1,-0.56882,0.00014,29.1536]
[1776268336778,37.79,73957.79,0.1,-0.56898,0.00014,29.15113]
[1776268337818,37.79,73966.57,0.1,-0.56775,0.00014,29.17029]
[1776268342853,37.78,73965.79,0.1,-0.56786,0.00014,29.1685]
[1776268343099,37.78,73965.79,0.1,-0.56786,0.00014,29.1685]
[1776268343860,37.78,73973.56,0.1,-0.56677,0.00014,29.18528]
[1776268344371,37.78,73973.56,0.1,-0.56677,0.00014,29.18528]
[1776268344867,37.79,73984.56,0.1,-0.56523,0.00014,29.20869]
[1776268345873,37.79,73989.78,0.1,-0.56449,0.00014,29.21965]
[1776268349902,37.79,73997.35,0.1,-0.56342,0.00014,29.2354]
[1776268354353,37.79,73996.9,0.1,-0.56349,0.00014,29.23167]
[1776268354937,37.79,73990.37,0.1,-0.56441,0.00014,29.21815]
[1776268359003,37.79,73985.84,0.1,-0.56505,0.00014,29.20863]
[1776268359974,37.79,73975.37,0.1,-0.56652,0.00014,29.18642]
[1776268360218,37.79,73975.37,0.1,-0.56652,0.00014,29.18642]
[1776268364002,37.79,73982.05,0.1,-0.56558,0.00014,29.20061]
[1776268364146,37.79,73982.05,0.1,-0.56558,0.00014,29.20061]
[1776268365437,37.79,73986.31,0.1,-0.56498,0.00014,29.20961]
[1776268366306,37.79,73985.77,0.1,-0.56505,0.00014,29.2085]
[1776268366394,37.79,73985.77,0.1,-0.56505,0.00014,29.2085]
[1776268366495,37.79,73985.77,0.1,-0.56505,0.00014,29.2085]
[1776268368792,37.79,73979.58,0.1,-0.56593,0.00014,29.1954]
[1776268370361,37.79,73979.3,0.1,-0.56596,0.00014,29.19481]
[1776268370476,37.79,73979.3,0.1,-0.56596,0.00014,29.19481]
[1776268370649,37.79,73979.3,0.1,-0.56596,0.00014,29.19481]
[1776268370740,37.79,73979.18,0.1,-0.56598,0.00014,29.19455]
[1776268371051,37.79,73988.82,0.1,-0.56463,0.00014,29.21489]
[1776268373957,37.79,73993.84,0.1,-0.56392,0.00014,29.22538]
[1776268379895,37.79,73996.74,0.1,-0.56351,0.00014,29.23143]
[1776268379977,37.79,73996.43,0.1,-0.56355,0.00014,29.23082]
[1776268381224,37.79,73992.76,0.1,-0.56406,0.00014,29.22323]
[1776268384152,37.8,73982.48,0.1,-0.5655,0.00014,29.20178]
[1776268389188,37.8,73981.77,0.1,-0.5656,0.00014,29.20023]
[1776268393152,37.8,73980.26,0.1,-0.56582,0.00014,29.19701]
[1776268397111,37.79,73979.32,0.1,-0.56595,0.00014,29.195]
[1776268397149,37.79,73979.32,0.1,-0.56595,0.00014,29.195]
[1776268398252,37.79,73969.46,0.1,-0.56734,0.00014,29.17385]
[1776268399259,37.79,73962.64,0.1,-0.56829,0.00014,29.15904]
[1776268400408,37.79,73962.64,0.1,-0.56829,0.00014,29.15904]
[1776268405082,37.79,73956.71,0.1,-0.56912,0.00014,29.14601]
[1776268405308,37.79,73949.78,0.1,-0.5701,0.00014,29.13064]
[1776268410343,37.79,73944.61,0.1,-0.57083,0.00014,29.11891]
[1776268415378,37.78,73936.09,0.1,-0.57205,0.00014,29.0966]
[1776268417392,37.78,73930.77,0.1,-0.5728,0.00014,29.08433]
[1776268419262,37.78,73930.79,0.1,-0.5728,0.00014,29.08433]
[1776268419308,37.78,73930.79,0.1,-0.5728,0.00014,29.08433]
[1776268419405,37.78,73930.32,0.1,-0.57287,0.00014,29.0832]
[1776268420306,37.78,73930.32,0.1,-0.57287,0.00014,29.0832]
[1776268421682,37.78,73927.68,0.1,-0.57324,0.00014,29.07712]
[1776268422427,37.78,73920.52,0.1,-0.57424,0.00014,29.06051]
[1776268423740,37.78,73920.52,0.1,-0.57424,0.00014,29.06051]
[1776268424088,37.78,73919.65,0.1,-0.57436,0.00014,29.05851]
[1776268424171,37.78,73919.65,0.1,-0.57436,0.00014,29.05851]
[1776268424442,37.78,73909.53,0.1,-0.57577,0.00014,29.03466]
[1776268426183,37.78,73911.23,0.1,-0.57553,0.00014,29.03872]
[1776268428346,37.78,73911.34,0.1,-0.57552,0.00014,29.03903]
[1776268429477,37.78,73920.82,0.1,-0.57419,0.00014,29.06136]
[1776268430792,37.78,73920.82,0.1,-0.57419,0.00014,29.06136]
[1776268430843,37.78,73920.82,0.1,-0.57419,0.00014,29.06136]
[1776268430969,37.78,73920.82,0.1,-0.57419,0.00014,29.06136]
[1776268431001,37.78,73922.52,0.1,-0.57395,0.00014,29.06535]
[1776268431491,37.78,73932.45,0.1,-0.57256,0.00014,29.08829]
[1776268437533,37.78,73931.81,0.1,-0.57264,0.00014,29.08684]
[1776268438108,37.78,73931.81,0.1,-0.57264,0.00014,29.08684]
[1776268438540,37.78,73931.35,0.1,-0.57271,0.00014,29.08579]
[1776268443575,37.78,73931.29,0.1,-0.57272,0.00014,29.08567]
[1776268448610,37.78,73929.58,0.1,-0.57295,0.00014,29.08175]
[1776268451015,37.78,73929.78,0.1,-0.57293,0.00014,29.08222]
[1776268454449,37.78,73923.35,0.1,-0.57382,0.00014,29.06737]
[1776268459687,37.79,73920.29,0.1,-0.57425,0.00014,29.0603]
[1776268464722,37.79,73916.55,0.1,-0.57476,0.00014,29.05163]
[1776268465729,37.79,73921.75,0.1,-0.57404,0.00014,29.06381]
[1776268470764,37.79,73917.53,0.1,-0.57462,0.00014,29.05402]
[1776268471158,37.79,73917.53,0.1,-0.57462,0.00014,29.05402]
[1776268471771,37.79,73911.23,0.1,-0.57551,0.00014,29.03634]
[1776268476267,37.8,73909.07,0.1,-0.5758,0.00014,29.03132]
[1776268480095,37.8,73908.41,0.1,-0.57589,0.00014,29.02983]
[1776268480102,37.8,73908.41,0.1,-0.57589,0.00014,29.02983]
[1776268485128,37.8,73903.9,0.1,-0.57651,0.00014,29.01922]
[1776268485215,37.8,73903.71,0.1,-0.57653,0.00014,29.01883]
[1776268485254,37.8,73903.71,0.1,-0.57653,0.00014,29.01883]
[1776268485745,37.8,73903.71,0.1,-0.57653,0.00014,29.01883]
[1776268486109,37.8,73903.71,0.1,-0.57653,0.00014,29.01883]
[1776268486132,37.8,73892.98,0.1,-0.57803,0.00014,28.99298]
[1776268486320,37.8,73892.98,0.1,-0.57803,0.00014,28.99298]
[1776268486876,37.8,73878.56,0.1,-0.58004,0.00014,28.95757]
[1776268487883,37.8,73872.34,0.1,-0.58091,0.00014,28.94205]
[1776268489121,37.8,73873.02,0.1,-0.58083,0.00014,28.94366]
[1776268493925,37.8,73862.8,0.1,-0.58226,0.00014,28.91773]
[1776268496946,37.79,73860.7,0.1,-0.58257,0.00014,28.91225]
[1776268501982,37.79,73858.37,0.1,-0.5829,0.00014,28.90616]
[1776268507024,37.79,73858.93,0.1,-0.58283,0.00014,28.90745]
[1776268509327,37.78,73858.15,0.1,-0.58294,0.00014,28.9054]
[1776268511026,37.78,73857.96,0.1,-0.58297,0.00014,28.9049]
[1776268513497,37.78,73859.23,0.1,-0.5828,0.00014,28.90808]
[1776268514074,37.78,73851.55,0.1,-0.58387,0.00014,28.88837]
[1776268515081,37.78,73842.46,0.1,-0.58514,0.00014,28.86477]
[1776268516096,37.78,73842.46,0.1,-0.58514,0.00014,28.86477]
[1776268518102,37.78,73847.58,0.1,-0.58443,0.00014,28.87806]
[1776268520263,37.78,73843.18,0.1,-0.58504,0.00014,28.86658]
[1776268520286,37.78,73843.18,0.1,-0.58504,0.00014,28.86658]
[1776268520330,37.78,73843.18,0.1,-0.58504,0.00014,28.86658]
[1776268520784,37.78,73843.18,0.1,-0.58504,0.00014,28.86658]
[1776268521123,37.78,73835.56,0.1,-0.5861,0.00014,28.8466]
[1776268521862,37.78,73835.56,0.1,-0.5861,0.00014,28.8466]
[1776268523136,37.78,73847.94,0.1,-0.58438,0.00014,28.87893]
[1776268523769,37.78,73847.94,0.1,-0.58438,0.00014,28.87893]
[1776268525598,37.78,73848.0,0.1,-0.58437,0.00014,28.87905]
[1776268527165,37.78,73836.2,0.1,-0.58602,0.00014,28.8482]
[1776268527356,37.78,73836.2,0.1,-0.58602,0.00014,28.8482]
[1776268527370,37.78,73836.2,0.1,-0.58602,0.00014,28.8482]
[1776268527514,37.78,73836.2,0.1,-0.58602,0.00014,28.8482]
[1776268527764,37.78,73836.2,0.1,-0.58602,0.00014,28.8482]
[1776268528186,37.78,73805.76,0.1,-0.59026,0.00014,28.76646]
[1776268528834,37.78,73805.76,0.1,-0.59026,0.00014,28.76646]
[1776268528872,37.78,73805.76,0.1,-0.59026,0.00014,28.76646]
[1776268529189,37.78,73779.46,0.1,-0.59391,0.00014,28.69326]
[1776268530056,37.78,73779.46,0.1,-0.59391,0.00014,28.69326]
[1776268530197,37.78,73779.46,0.1,-0.59391,0.00014,28.69326]
[1776268530197,37.78,73779.74,0.1,-0.59387,0.00014,28.69405]
[1776268530356,37.78,73779.74,0.1,-0.59387,0.00014,28.69405]
[1776268531078,37.78,73779.74,0.1,-0.59387,0.00014,28.69405]
[1776268531181,37.78,73779.74,0.1,-0.59389,0.00014,28.6911]
[1776268531260,37.78,73774.0,0.1,-0.59468,0.00014,28.67481]
[1776268532213,37.78,73762.38,0.1,-0.5963,0.00014,28.64144]
[1776268533258,37.78,73762.38,0.1,-0.5963,0.00014,28.64144]
[1776268533288,37.78,73762.38,0.1,-0.5963,0.00014,28.64144]
[1776268533418,37.78,73762.38,0.1,-0.5963,0.00014,28.64144]
[1776268534111,37.77,73758.12,0.1,-0.59689,0.00014,28.62908]
[1776268534948,37.77,73762.76,0.1,-0.59625,0.00014,28.64248]
[1776268536242,37.77,73770.08,0.1,-0.59524,0.00014,28.66345]
[1776268537779,37.77,73770.08,0.1,-0.59524,0.00014,28.66345]
[1776268537881,37.77,73770.57,0.1,-0.59517,0.00014,28.66481]
[1776268540172,37.77,73770.72,0.1,-0.59515,0.00014,28.66519]
[1776268540392,37.77,73770.04,0.1,-0.59525,0.00014,28.66316]
[1776268540479,37.77,73770.04,0.1,-0.59525,0.00014,28.66316]
[1776268540480,37.77,73766.38,0.1,-0.59576,0.00014,28.65267]
[1776268542284,37.77,73771.22,0.1,-0.59509,0.00014,28.66646]
[1776268547319,37.76,73769.75,0.1,-0.59531,0.00014,28.66207]
[1776268549190,37.76,73769.75,0.1,-0.59531,0.00014,28.66207]
[1776268549220,37.76,73770.12,0.1,-0.59526,0.00014,28.66305]
[1776268549718,37.76,73770.12,0.1,-0.59526,0.00014,28.66305]
[1776268549819,37.76,73773.48,0.1,-0.59479,0.00014,28.67265]
[1776268552465,37.76,73772.52,0.1,-0.59493,0.00014,28.66983]
[1776268558072,37.76,73770.19,0.1,-0.59527,0.00014,28.66288]
[1776268558157,37.75,73767.88,0.1,-0.5956,0.00014,28.65611]
[1776268559404,37.75,73777.07,0.1,-0.59432,0.00014,28.68235]
[1776268561227,37.75,73777.07,0.1,-0.59432,0.00014,28.68235]
[1776268561418,37.75,73776.84,0.1,-0.59436,0.00014,28.68167]
[1776268562426,37.75,73770.11,0.1,-0.59529,0.00014,28.66245]
[1776268566374,37.75,73768.0,0.1,-0.59559,0.00014,28.65635]
[1776268571454,37.75,73764.85,0.1,-0.59604,0.00014,28.64702]
[1776268571855,37.74,73765.35,0.1,-0.59597,0.00014,28.64838]
[1776268572496,37.74,73778.0,0.1,-0.59422,0.00014,28.68454]
[1776268573503,37.74,73778.81,0.1,-0.59411,0.00014,28.68681]
[1776268575081,37.74,73778.81,0.1,-0.59411,0.00014,28.68681]
[1776268576289,37.74,73782.8,0.1,-0.59356,0.00014,28.69808]
[1776268576524,37.74,73794.51,0.1,-0.59193,0.00014,28.7309]
[1776268577531,37.74,73800.12,0.1,-0.59114,0.00014,28.74651]
[1776268578401,37.74,73800.12,0.1,-0.59114,0.00014,28.74651]
[1776268578714,37.74,73800.12,0.1,-0.59114,0.00014,28.74651]
[1776268578814,37.75,73809.51,0.1,-0.58983,0.00014,28.77234]
[1776268581530,37.75,73806.57,0.1,-0.59024,0.00014,28.76438]
[1776268582566,37.75,73813.32,0.1,-0.58929,0.00014,28.78286]
[1776268586653,37.75,73816.0,0.1,-0.58892,0.00014,28.79021]
[1776268590751,37.75,73822.7,0.1,-0.58798,0.00014,28.80839]
[1776268591106,37.75,73822.7,0.1,-0.58798,0.00014,28.80839]
[1776268591169,37.75,73822.7,0.1,-0.58798,0.00014,28.80839]
[1776268591263,37.75,73824.25,0.1,-0.58777,0.00014,28.80972]
[1776268593643,37.76,73833.33,0.1,-0.5865,0.00014,28.8339]
[1776268598678,37.76,73834.01,0.1,-0.5864,0.00014,28.8357]
[1776268603713,37.76,73835.46,0.1,-0.5862,0.00014,28.83953]
[1776268607741,37.75,73841.5,0.1,-0.58536,0.00014,28.85538]
[1776268613081,37.75,73842.05,0.1,-0.58529,0.00014,28.85679]
[1776268613131,37.75,73848.09,0.1,-0.58445,0.00014,28.8725]
[1776268614709,37.75,73844.18,0.1,-0.58499,0.00014,28.86233]
[1776268614791,37.75,73841.68,0.1,-0.58534,0.00014,28.85579]
[1776268615977,37.75,73841.68,0.1,-0.58534,0.00014,28.85579]
[1776268616026,37.75,73833.76,0.1,-0.58644,0.00014,28.83495]
[1776268619779,37.75,73836.85,0.1,-0.58601,0.00014,28.84311]
[1776268619826,37.75,73836.84,0.1,-0.58602,0.00014,28.84308]
[1776268620859,37.75,73836.84,0.1,-0.58602,0.00014,28.84308]
[1776268620961,37.75,73835.16,0.1,-0.58625,0.00014,28.83865]
[1776268622847,37.75,73840.26,0.1,-0.58554,0.00014,28.85206]
[1776268627888,37.75,73843.76,0.1,-0.58505,0.00014,28.86118]
[1776268632922,37.75,73844.76,0.1,-0.58492,0.00014,28.86375]
[1776268636336,37.75,73846.16,0.1,-0.58472,0.00014,28.86737]
[1776268638965,37.75,73856.11,0.1,-0.58334,0.00014,28.89305]
[1776268641986,37.75,73845.0,0.1,-0.58489,0.00014,28.86427]
[1776268642363,37.75,73845.0,0.1,-0.58489,0.00014,28.86427]
[1776268644133,37.75,73842.56,0.1,-0.58523,0.00014,28.85788]
[1776268644234,37.75,73842.95,0.1,-0.58518,0.00014,28.85888]
[1776268646141,37.75,73843.34,0.1,-0.58512,0.00014,28.8599]
[1776268648028,37.75,73848.9,0.1,-0.58435,0.00014,28.87435]
[1776268650041,37.75,73849.42,0.1,-0.58428,0.00014,28.87568]
[1776268650211,37.75,73849.42,0.1,-0.58428,0.00014,28.87568]
[1776268650284,37.75,73849.42,0.1,-0.58428,0.00014,28.87568]
[1776268650489,37.75,73849.42,0.1,-0.58428,0.00014,28.87565]
[1776268651049,37.75,73855.56,0.1,-0.58343,0.00014,28.88861]
[1776268656085,37.74,73858.17,0.1,-0.58307,0.00014,28.89525]
[1776268661120,37.74,73858.63,0.1,-0.58301,0.00014,28.89638]
[1776268662849,37.74,73853.97,0.1,-0.58366,0.00014,28.88441]
[1776268663134,37.74,73849.01,0.1,-0.58435,0.00014,28.87158]
[1776268663922,37.74,73849.01,0.1,-0.58435,0.00014,28.87158]
[1776268665793,37.74,73844.44,0.1,-0.58499,0.00014,28.85967]
[1776268669176,37.74,73853.27,0.1,-0.58376,0.00014,28.88251]
[1776268674211,37.74,73855.16,0.1,-0.5835,0.00014,28.8873]
[1776268679245,37.74,73857.75,0.1,-0.58315,0.00014,28.89391]
[1776268680494,37.74,73855.15,0.1,-0.58351,0.00014,28.88723]
[1776268681260,37.74,73849.33,0.1,-0.58432,0.00014,28.87219]
[1776268686295,37.74,73841.13,0.1,-0.58547,0.00014,28.85077]
[1776268690915,37.74,73839.58,0.1,-0.58569,0.00014,28.84669]
[1776268691330,37.74,73848.38,0.1,-0.58446,0.00014,28.86966]
[1776268692162,37.74,73848.38,0.1,-0.58446,0.00014,28.86966]
[1776268692513,37.74,73848.58,0.1,-0.58443,0.00014,28.87017]
[1776268692556,37.74,73848.58,0.1,-0.58443,0.00014,28.87017]
[1776268693344,37.74,73839.63,0.1,-0.58568,0.00014,28.84679]
[1776268698379,37.73,73843.16,0.1,-0.58519,0.00014,28.85602]
[1776268703414,37.73,73843.37,0.1,-0.58516,0.00014,28.85652]
[1776268709046,37.73,73838.81,0.1,-0.5858,0.00014,28.84455]
[1776268714491,37.73,73837.11,0.1,-0.58605,0.00014,28.83716]
[1776268719632,37.73,73835.73,0.1,-0.58624,0.00014,28.83351]
[1776268722866,37.73,73838.29,0.1,-0.58589,0.00014,28.84025]
[1776268724122,37.73,73841.77,0.1,-0.5854,0.00014,28.84937]
[1776268724202,37.73,73851.53,0.1,-0.58404,0.00014,28.87477]
[1776268726575,37.73,73845.41,0.1,-0.5849,0.00014,28.85885]
[1776268728041,37.73,73845.41,0.1,-0.5849,0.00014,28.85885]
[1776268728054,37.73,73845.41,0.1,-0.5849,0.00014,28.85885]
[1776268728087,37.73,73845.41,0.1,-0.5849,0.00014,28.85885]
[1776268728093,37.73,73845.41,0.1,-0.5849,0.00014,28.85885]
[1776268728594,37.73,73839.41,0.1,-0.58573,0.00014,28.84313]
[1776268729603,37.73,73830.36,0.1,-0.587,0.00014,28.81919]
[1776268734637,37.73,73826.83,0.1,-0.58749,0.00014,28.80981]
[1776268737401,37.73,73826.79,0.1,-0.58749,0.00014,28.80972]
[1776268737508,37.73,73827.22,0.1,-0.58743,0.00014,28.81087]
[1776268737658,37.73,73822.52,0.1,-0.58809,0.00014,28.79829]
[1776268740354,37.73,73818.65,0.1,-0.58863,0.00014,28.78789]
[1776268740376,37.73,73818.65,0.1,-0.58863,0.00014,28.78789]
[1776268740832,37.73,73817.98,0.1,-0.58872,0.00014,28.78612]
[1776268746223,37.74,73822.03,0.1,-0.58814,0.00014,28.79718]
[1776268746325,37.74,73824.64,0.1,-0.58777,0.00014,28.80427]
[1776268750125,37.74,73826.14,0.1,-0.58756,0.00014,28.80833]
[1776268755783,37.74,73829.4,0.1,-0.5871,0.00014,28.8171]
[1776268756649,37.74,73829.4,0.1,-0.5871,0.00014,28.8171]
[1776268756791,37.74,73830.45,0.1,-0.58696,0.00014,28.8199]
[1776268758348,37.74,73830.45,0.1,-0.58696,0.00014,28.8199]
[1776268758431,37.74,73830.45,0.1,-0.58696,0.00014,28.8199]
[1776268758426,37.74,73831.08,0.1,-0.58687,0.00014,28.82158]
[1776268758805,37.74,73829.9,0.1,-0.58703,0.00014,28.81845]
[1776268763840,37.74,73828.5,0.1,-0.58723,0.00014,28.81477]
[1776268764597,37.74,73828.5,0.1,-0.58723,0.00014,28.81477]
[1776268764847,37.74,73829.21,0.1,-0.58713,0.00014,28.81666]
[1776268767867,37.74,73835.02,0.1,-0.58631,0.00014,28.83209]
[1776268768758,37.74,73835.02,0.1,-0.58631,0.00014,28.83209]
[1776268769194,37.74,73839.78,0.1,-0.58565,0.00014,28.84462]
[1776268769612,37.74,73839.78,0.1,-0.58565,0.00014,28.84462]
[1776268769882,37.74,73857.77,0.1,-0.58314,0.00014,28.89126]
[1776268770775,37.74,73857.77,0.1,-0.58314,0.00014,28.89126]
[1776268771098,37.74,73859.26,0.1,-0.58294,0.00014,28.8922]
[1776268776931,37.74,73864.82,0.1,-0.58216,0.00014,28.90637]
[1776268777957,37.74,73864.82,0.1,-0.58216,0.00014,28.90637]
[1776268783980,37.74,73865.78,0.1,-0.58203,0.00014,28.90885]
[1776268789138,37.74,73865.23,0.1,-0.5821,0.00014,28.90747]
[1776268791069,37.74,73858.48,0.1,-0.58305,0.00014,28.89027]
[1776268795227,37.74,73857.4,0.1,-0.5832,0.00014,28.88747]
[1776268796219,37.74,73858.71,0.1,-0.58302,0.00014,28.8908]
[1776268796574,37.74,73861.45,0.1,-0.58264,0.00014,28.89779]
[1776268798084,37.74,73862.45,0.1,-0.5825,0.00014,28.90034]
[1776268799237,37.74,73866.59,0.1,-0.58192,0.00014,28.91084]
[1776268800094,37.74,73861.23,0.1,-0.58267,0.00014,28.89716]
[1776268803115,37.74,73854.27,0.1,-0.58365,0.00014,28.87926]
[1776268804472,37.74,73854.27,0.1,-0.58365,0.00014,28.87926]
[1776268804558,37.74,73851.22,0.1,-0.58407,0.00014,28.87136]
[1776268804679,37.74,73851.22,0.1,-0.58407,0.00014,28.87136]
[1776268804864,37.74,73851.22,0.1,-0.58407,0.00014,28.87136]
[1776268805365,37.74,73836.45,0.1,-0.58614,0.00014,28.83279]
[1776268805756,37.74,73836.45,0.1,-0.58614,0.00014,28.83279]
[1776268806168,37.74,73811.85,0.1,-0.58957,0.00014,28.76685]
[1776268806599,37.74,73811.85,0.1,-0.58957,0.00014,28.76685]
[1776268806638,37.74,73811.85,0.1,-0.58957,0.00014,28.76685]
[1776268807164,37.74,73800.94,0.1,-0.59108,0.00014,28.73694]
[1776268808170,37.74,73798.1,0.1,-0.59148,0.00014,28.72907]
[1776268810266,37.74,73797.68,0.1,-0.59154,0.00014,28.72793]
[1776268813205,37.74,73802.65,0.1,-0.59084,0.00014,28.74182]
[1776268815219,37.74,73796.27,0.1,-0.59172,0.00014,28.72428]
[1776268820257,37.75,73795.65,0.1,-0.59179,0.00014,28.72288]
[1776268820860,37.75,73795.65,0.1,-0.59179,0.00014,28.72288]
[1776268820917,37.75,73795.65,0.1,-0.59179,0.00014,28.72288]
[1776268821264,37.75,73787.01,0.1,-0.59299,0.00014,28.69878]
[1776268822235,37.75,73787.01,0.1,-0.59299,0.00014,28.69878]
[1776268822605,37.75,73784.74,0.1,-0.5933,0.00014,28.69238]
[1776268828316,37.75,73789.26,0.1,-0.59267,0.00014,28.70524]
[1776268830415,37.75,73792.98,0.1,-0.59215,0.00014,28.71562]
[1776268831483,37.76,73791.21,0.1,-0.59239,0.00014,28.71074]
[1776268831493,37.76,73785.47,0.1,-0.5932,0.00014,28.69177]
[1776268832344,37.76,73790.71,0.1,-0.59247,0.00014,28.70645]
[1776268833193,37.76,73790.71,0.1,-0.59247,0.00014,28.70645]
[1776268835366,37.75,73796.46,0.1,-0.59167,0.00014,28.72241]
[1776268836456,37.75,73796.46,0.1,-0.59167,0.00014,28.72241]
[1776268837380,37.76,73802.04,0.1,-0.59089,0.00014,28.7379]
[1776268838151,37.76,73802.04,0.1,-0.59089,0.00014,28.7379]
[1776268839394,37.76,73813.7,0.1,-0.58927,0.00014,28.76985]
[1776268840707,37.76,73809.29,0.1,-0.58988,0.00014,28.75789]
[1776268841800,37.76,73807.49,0.1,-0.59013,0.00014,28.75301]
[1776268842415,37.76,73802.05,0.1,-0.59088,0.00014,28.73813]
[1776268844219,37.76,73800.92,0.1,-0.59103,0.00014,28.73507]
[1776268846446,37.76,73808.85,0.1,-0.58992,0.00014,28.75697]
[1776268851481,37.77,73814.19,0.1,-0.58917,0.00014,28.77167]
[1776268856520,37.77,73813.47,0.1,-0.58926,0.00014,28.76986]
[1776268861554,37.77,73814.69,0.1,-0.58908,0.00014,28.7733]
[1776268865582,37.78,73819.92,0.1,-0.58835,0.00014,28.78754]
[1776268871624,37.78,73820.42,0.1,-0.58826,0.00014,28.78912]
[1776268877666,37.79,73819.63,0.1,-0.58836,0.00014,28.78723]
[1776268880033,37.79,73819.9,0.1,-0.58832,0.00014,28.78799]
[1776268880218,37.79,73819.9,0.1,-0.58832,0.00014,28.78799]
[1776268880237,37.79,73819.9,0.1,-0.58832,0.00014,28.78799]
[1776268880242,37.79,73819.9,0.1,-0.58832,0.00014,28.78799]
[1776268880448,37.79,73821.91,0.1,-0.58804,0.00014,28.79343]
[1776268880730,37.79,73821.91,0.1,-0.58804,0.00014,28.79343]
[1776268880804,37.79,73842.32,0.1,-0.58519,0.00014,28.84744]
[1776268881930,37.79,73866.99,0.1,-0.58175,0.00014,28.91077]
[1776268883168,37.79,73867.56,0.1,-0.58168,0.00014,28.91217]
[1776268885680,37.79,73865.52,0.1,-0.58197,0.00014,28.90694]
[1776268885991,37.78,73873.46,0.1,-0.58086,0.00014,28.92687]
[1776268886737,37.78,73884.3,0.1,-0.57935,0.00014,28.95379]
[1776268891306,37.78,73884.52,0.1,-0.57932,0.00014,28.95431]
[1776268891345,37.78,73888.88,0.1,-0.57872,0.00014,28.96214]
[1776268893682,37.78,73889.61,0.1,-0.57862,0.00014,28.9639]
[1776268895579,37.78,73890.04,0.1,-0.57856,0.00014,28.96493]
[1776268898828,37.78,73898.03,0.1,-0.57744,0.00014,28.98428]
[1776268900326,37.78,73898.03,0.1,-0.57744,0.00014,28.98428]
[1776268903345,37.78,73903.41,0.1,-0.57669,0.00014,28.99728]
[1776268904409,37.78,73904.84,0.1,-0.57649,0.00014,29.00074]
[1776268904837,37.78,73903.49,0.1,-0.57667,0.00014,28.99752]
[1776268905289,37.78,73903.49,0.1,-0.57667,0.00014,28.99752]
[1776268905335,37.78,73891.73,0.1,-0.57832,0.00014,28.9691]
[1776268906896,37.78,73888.28,0.1,-0.5788,0.00014,28.96066]
[1776268912436,37.78,73887.98,0.1,-0.57884,0.00014,28.95992]
[1776268912502,37.78,73887.98,0.1,-0.57884,0.00014,28.95992]
[1776268912511,37.78,73888.57,0.1,-0.57876,0.00014,28.96137]
[1776268913214,37.78,73888.57,0.1,-0.57876,0.00014,28.96137]
[1776268913387,37.78,73888.57,0.1,-0.57876,0.00014,28.96137]
[1776268913779,37.78,73891.63,0.1,-0.57833,0.00014,28.96887]
[1776268914952,37.79,73900.77,0.1,-0.57705,0.00014,28.99104]
[1776268916966,37.79,73906.32,0.1,-0.57627,0.00014,29.00437]
[1776268920084,37.79,73907.77,0.1,-0.57607,0.00014,29.00786]
[1776268920221,37.79,73907.77,0.1,-0.57607,0.00014,29.00786]
[1776268921373,37.79,73907.81,0.1,-0.57606,0.00014,29.00796]
[1776268921394,37.79,73915.09,0.1,-0.57504,0.00014,29.02521]
[1776268922122,37.79,73921.99,0.1,-0.57407,0.00014,29.04138]
[1776268923010,37.79,73926.9,0.1,-0.57339,0.00014,29.05278]
[1776268925311,37.79,73926.35,0.1,-0.57346,0.00014,29.0515]
[1776268925412,37.79,73927.71,0.1,-0.57327,0.00014,29.05464]
[1776268926277,37.79,73927.71,0.1,-0.57327,0.00014,29.05464]
[1776268926336,37.79,73930.18,0.1,-0.57293,0.00014,29.06033]
[1776268926711,37.79,73930.18,0.1,-0.57293,0.00014,29.06033]
[1776268927098,37.79,73930.18,0.1,-0.57293,0.00014,29.06033]
[1776268927133,37.79,73930.18,0.1,-0.57293,0.00014,29.06033]
[1776268927241,37.79,73930.18,0.1,-0.57293,0.00014,29.06033]
[1776268927303,37.79,73944.79,0.1,-0.57088,0.00014,29.09357]
[1776268928177,37.79,73944.79,0.1,-0.57088,0.00014,29.09357]
[1776268928457,37.79,73962.79,0.1,-0.56836,0.00014,29.13344]
[1776268929053,37.79,73969.94,0.1,-0.56735,0.00014,29.14897]
[1776268930470,37.79,73969.94,0.1,-0.56735,0.00014,29.14897]
[1776268932103,37.79,73975.88,0.1,-0.56652,0.00014,29.16171]
[1776268934148,37.78,73973.71,0.1,-0.56683,0.00014,29.15706]
[1776268936008,37.78,73966.3,0.1,-0.56787,0.00014,29.14105]
[1776268936277,37.78,73966.3,0.1,-0.56787,0.00014,29.14105]
[1776268936998,37.78,73967.44,0.1,-0.56771,0.00014,29.14351]
[1776268937109,37.78,73961.16,0.1,-0.56859,0.00014,29.12981]
[1776268938116,37.78,73954.81,0.1,-0.56948,0.00014,29.1158]
[1776268939430,37.78,73954.81,0.1,-0.56948,0.00014,29.1158]
[1776268941583,37.78,73959.87,0.1,-0.56878,0.00014,29.12691]
[1776268943154,37.78,73959.01,0.1,-0.5689,0.00014,29.12496]
[1776268943290,37.78,73959.01,0.1,-0.5689,0.00014,29.12496]
[1776268944177,37.78,73960.01,0.1,-0.56876,0.00014,29.12713]
[1776268944272,37.78,73970.29,0.1,-0.56732,0.00014,29.14952]
[1776268946176,37.78,73962.24,0.1,-0.56845,0.00014,29.13202]
[1776268951213,37.77,73965.65,0.1,-0.56799,0.00014,29.13649]
[1776268954235,37.77,73959.51,0.1,-0.56886,0.00014,29.12299]
[1776268956867,37.77,73956.49,0.1,-0.56928,0.00014,29.11628]
[1776268956919,37.77,73956.49,0.1,-0.56928,0.00014,29.11628]
[1776268956922,37.77,73956.49,0.1,-0.56928,0.00014,29.11628]
[1776268957426,37.77,73956.49,0.1,-0.56928,0.00014,29.11628]
[1776268961224,37.77,73950.36,0.1,-0.57015,0.00014,29.10257]
[1776268962292,37.76,73958.06,0.1,-0.56908,0.00014,29.1196]
[1776268964381,37.76,73958.23,0.1,-0.56905,0.00014,29.11995]
[1776268965284,37.76,73956.13,0.1,-0.56935,0.00014,29.11526]
[1776268965320,37.76,73951.82,0.1,-0.56996,0.00014,29.1057]
[1776268966386,37.76,73951.82,0.1,-0.56996,0.00014,29.1057]
[1776268966566,37.76,73951.82,0.1,-0.56996,0.00014,29.1057]
[1776268966642,37.76,73947.6,0.1,-0.57055,0.00014,29.09622]
[1776268967329,37.76,73952.88,0.1,-0.56981,0.00014,29.10801]
[1776268969619,37.76,73954.94,0.1,-0.56953,0.00014,29.11253]
[1776268973239,37.76,73955.79,0.1,-0.56941,0.00014,29.11433]
[1776268973250,37.76,73955.79,0.1,-0.56941,0.00014,29.11433]
[1776268973263,37.76,73955.79,0.1,-0.56941,0.00014,29.11433]
[1776268973371,37.75,73953.04,0.1,-0.5698,0.00014,29.1082]
[1776268974439,37.75,73953.04,0.1,-0.5698,0.00014,29.1082]
[1776268976084,37.75,73945.81,0.1,-0.57082,0.00014,29.092]
[1776268976176,37.75,73945.81,0.1,-0.57082,0.00014,29.092]
[1776268976391,37.75,73940.08,0.1,-0.57163,0.00014,29.07903]
[1776268981427,37.75,73934.89,0.1,-0.57236,0.00014,29.06713]
[1776268982954,37.75,73934.17,0.1,-0.57246,0.00014,29.06547]
[1776268983140,37.75,73934.17,0.1,-0.57246,0.00014,29.06547]
[1776268983330,37.75,73934.17,0.1,-0.57246,0.00014,29.06547]
[1776268983591,37.75,73934.17,0.1,-0.57246,0.00014,29.06547]
[1776268983441,37.75,73940.81,0.1,-0.57153,0.00014,29.08059]
[1776268984540,37.75,73940.81,0.1,-0.57153,0.00014,29.08059]
[1776268984638,37.75,73952.7,0.1,-0.56986,0.00014,29.10728]
[1776268984967,37.75,73952.7,0.1,-0.56986,0.00014,29.10728]
[1776268985455,37.75,73948.51,0.1,-0.57045,0.00014,29.09792]
[1776268987016,37.75,73948.74,0.1,-0.57042,0.00014,29.09841]
[1776268990513,37.75,73948.88,0.1,-0.57041,0.00014,29.09864]
[1776268990536,37.75,73948.88,0.1,-0.57041,0.00014,29.09864]
[1776268990614,37.74,73949.17,0.1,-0.57037,0.00014,29.09923]
[1776268992118,37.74,73950.32,0.1,-0.57021,0.00014,29.10178]
[1776268997539,37.74,73949.76,0.1,-0.5703,0.00014,29.10038]
[1776268998518,37.74,73949.76,0.1,-0.5703,0.00014,29.10038]
[1776268999429,37.74,73949.87,0.1,-0.57029,0.00014,29.10061]
[1776268999555,37.74,73957.27,0.1,-0.56925,0.00014,29.11704]
[1776269000429,37.74,73957.27,0.1,-0.56925,0.00014,29.11704]
[1776269003590,37.73,73959.99,0.1,-0.56887,0.00014,29.12296]
[1776269009625,37.73,73958.13,0.1,-0.56915,0.00014,29.11869]
[1776269014660,37.72,73957.92,0.1,-0.56919,0.00014,29.11526]
[1776269015878,37.72,73961.15,0.1,-0.56874,0.00014,29.12236]
[1776269015906,37.72,73961.15,0.1,-0.56874,0.00014,29.12236]
[1776269016118,37.72,73961.15,0.1,-0.56874,0.00014,29.12236]
[1776269017681,37.72,73972.49,0.1,-0.56715,0.00014,29.14701]
[1776269019695,37.72,73977.59,0.1,-0.56643,0.00014,29.15794]
[1776269025740,37.72,73981.49,0.1,-0.56589,0.00014,29.1662]
[1776269027754,37.72,73974.78,0.1,-0.56684,0.00014,29.15179]
[1776269032789,37.71,73978.02,0.1,-0.56639,0.00014,29.15861]
[1776269034422,37.71,73978.02,0.1,-0.56639,0.00014,29.15861]
[1776269034569,37.71,73978.02,0.1,-0.56639,0.00014,29.15861]
[1776269034653,37.71,73978.02,0.1,-0.56639,0.00014,29.15861]
[1776269034716,37.71,73978.02,0.1,-0.56639,0.00014,29.15861]
[1776269034660,37.71,73978.26,0.1,-0.56636,0.00014,29.15909]
[1776269035080,37.71,73978.26,0.1,-0.56636,0.00014,29.15909]
[1776269035515,37.71,73988.53,0.1,-0.56492,0.00014,29.18088]
[1776269035880,37.71,73979.97,0.1,-0.56612,0.00014,29.16275]
[1776269038108,37.71,73981.79,0.1,-0.56587,0.00014,29.16662]
[1776269040536,37.71,73986.56,0.1,-0.56519,0.00014,29.17676]
[1776269040638,37.71,73986.22,0.1,-0.56524,0.00014,29.17606]
[1776269041245,37.71,73986.22,0.1,-0.56524,0.00014,29.17606]
[1776269041312,37.71,73990.98,0.1,-0.56456,0.00014,29.18608]
[1776269042877,37.71,73985.95,0.1,-0.56527,0.00014,29.17554]
[1776269045898,37.71,73980.95,0.1,-0.56597,0.00014,29.16496]
[1776269046905,37.72,73988.5,0.1,-0.56491,0.00014,29.18094]
[1776269050940,37.72,73990.54,0.1,-0.56462,0.00014,29.18527]
[1776269051043,37.72,73989.31,0.1,-0.56479,0.00014,29.1827]
[1776269051813,37.72,73989.31,0.1,-0.56479,0.00014,29.1827]
[1776269052449,37.72,73989.68,0.1,-0.56474,0.00014,29.1835]
[1776269053103,37.72,73989.68,0.1,-0.56474,0.00014,29.1835]
[1776269053228,37.72,73981.25,0.1,-0.56593,0.00014,29.16567]
[1776269053954,37.72,73968.84,0.1,-0.56767,0.00014,29.13897]
[1776269054961,37.72,73963.89,0.1,-0.56837,0.00014,29.12816]
[1776269055919,37.72,73963.89,0.1,-0.56837,0.00014,29.12816]
[1776269055925,37.72,73963.89,0.1,-0.56837,0.00014,29.12816]
[1776269056439,37.71,73957.7,0.1,-0.56924,0.00014,29.11452]
[1776269056978,37.71,73948.81,0.1,-0.5705,0.00014,29.0947]
[1776269060251,37.71,73948.16,0.1,-0.57059,0.00014,29.0932]
[1776269060863,37.71,73947.86,0.1,-0.57063,0.00014,29.09251]
[1776269060903,37.71,73947.86,0.1,-0.57063,0.00014,29.09251]
[1776269062022,37.71,73958.54,0.1,-0.56914,0.00014,29.11626]
[1776269066252,37.71,73957.84,0.1,-0.56924,0.00014,29.11465]
[1776269066978,37.71,73957.48,0.1,-0.56929,0.00014,29.11383]
[1776269068938,37.71,73951.14,0.1,-0.57019,0.00014,29.09968]
[1776269070698,37.71,73951.12,0.1,-0.57019,0.00014,29.09962]
[1776269070700,37.7,73950.31,0.1,-0.57031,0.00014,29.09776]
[1776269074112,37.7,73944.98,0.1,-0.57107,0.00014,29.08283]
[1776269074980,37.7,73944.98,0.1,-0.57107,0.00014,29.08283]
[1776269075119,37.7,73943.46,0.1,-0.57129,0.00014,29.07936]
[1776269077697,37.7,73945.06,0.1,-0.57106,0.00014,29.08297]
[1776269078141,37.7,73945.27,0.1,-0.57104,0.00014,29.08341]
[1776269079600,37.7,73945.27,0.1,-0.57104,0.00014,29.08341]
[1776269079639,37.7,73944.8,0.1,-0.57111,0.00014,29.08232]
[1776269080293,37.7,73944.8,0.1,-0.57111,0.00014,29.08232]
[1776269081681,37.7,73952.09,0.1,-0.57008,0.00014,29.09864]
[1776269083175,37.69,73962.13,0.1,-0.56867,0.00014,29.12084]
[1776269085013,37.69,73963.66,0.1,-0.56846,0.00014,29.12418]
[1776269089217,37.69,73969.75,0.1,-0.56761,0.00014,29.1374]
[1776269090609,37.69,73969.75,0.1,-0.56761,0.00014,29.1374]
[1776269092596,37.69,73970.1,0.1,-0.56756,0.00014,29.13813]
[1776269093937,37.69,73964.06,0.1,-0.56841,0.00014,29.12493]
[1776269094196,37.69,73964.06,0.1,-0.56841,0.00014,29.12493]
[1776269095259,37.69,73972.88,0.1,-0.56718,0.00014,29.14409]
[1776269100295,37.68,73971.84,0.1,-0.56733,0.00014,29.14175]
[1776269105335,37.68,73972.55,0.1,-0.56724,0.00014,29.14321]
[1776269110370,37.68,73970.85,0.1,-0.56748,0.00014,29.13945]
[1776269114031,37.68,73969.87,0.1,-0.56762,0.00014,29.13728]
[1776269117312,37.68,73965.53,0.1,-0.56824,0.00014,29.12778]
[1776269117535,37.68,73956.17,0.1,-0.56955,0.00014,29.10714]
[1776269118593,37.67,73949.04,0.1,-0.57056,0.00014,29.0912]
[1776269119436,37.67,73940.22,0.1,-0.5718,0.00014,29.07122]
[1776269120638,37.67,73940.22,0.1,-0.5718,0.00014,29.07122]
[1776269120879,37.67,73937.73,0.1,-0.57215,0.00014,29.06553]
[1776269126484,37.67,73932.39,0.1,-0.57291,0.00014,29.05319]
[1776269127975,37.67,73932.78,0.1,-0.57285,0.00014,29.05408]
[1776269129394,37.67,73934.12,0.1,-0.57267,0.00014,29.05717]
[1776269129506,37.67,73932.89,0.1,-0.57284,0.00014,29.05433]
[1776269130171,37.67,73932.89,0.1,-0.57284,0.00014,29.05433]
[1776269130512,37.67,73932.06,0.1,-0.57296,0.00014,29.05238]
[1776269135548,37.67,73932.02,0.1,-0.57297,0.00014,29.04941]
[1776269136402,37.67,73932.02,0.1,-0.57297,0.00014,29.04941]
[1776269136555,37.67,73932.14,0.1,-0.57296,0.00014,29.04968]
[1776269137233,37.67,73932.14,0.1,-0.57296,0.00014,29.04968]
[1776269137562,37.67,73932.65,0.1,-0.57289,0.00014,29.05086]
[1776269141223,37.67,73933.84,0.1,-0.57272,0.00014,29.0536]
[1776269141590,37.67,73938.68,0.1,-0.57204,0.00014,29.0647]
[1776269142043,37.67,73938.68,0.1,-0.57204,0.00014,29.0647]
[1776269143802,37.67,73942.86,0.1,-0.57145,0.00014,29.07421]
[1776269143604,37.67,73955.1,0.1,-0.56973,0.00014,29.10171]
[1776269145618,37.67,73957.46,0.1,-0.5694,0.00014,29.10692]
[1776269146408,37.67,73957.46,0.1,-0.5694,0.00014,29.10692]
[1776269148776,37.67,73962.0,0.1,-0.56876,0.00014,29.11691]
[1776269149646,37.67,73967.74,0.1,-0.56796,0.00014,29.12946]
[1776269151007,37.66,73969.29,0.1,-0.56774,0.00014,29.13282]
[1776269156606,37.66,73971.75,0.1,-0.5674,0.00014,29.13807]
[1776269161730,37.66,73977.94,0.1,-0.56654,0.00014,29.15127]
[1776269164751,37.66,73986.73,0.1,-0.5653,0.00014,29.16995]
[1776269167487,37.65,73990.41,0.1,-0.56478,0.00014,29.17767]
[1776269167772,37.65,73994.9,0.1,-0.56415,0.00014,29.18706]
[1776269168397,37.65,73994.9,0.1,-0.56415,0.00014,29.18706]
[1776269168779,37.65,73998.65,0.1,-0.56362,0.00014,29.19487]
[1776269169925,37.66,73997.41,0.1,-0.56379,0.00014,29.19233]
[1776269170282,37.66,73997.41,0.1,-0.56379,0.00014,29.19233]
[1776269172654,37.66,73993.06,0.1,-0.5644,0.00014,29.18331]
[1776269172807,37.66,73991.19,0.1,-0.56467,0.00014,29.17939]
[1776269173814,37.66,73983.77,0.1,-0.56572,0.00014,29.16372]
[1776269176835,37.65,73975.54,0.1,-0.56688,0.00014,29.14604]
[1776269181870,37.65,73975.48,0.1,-0.5669,0.00014,29.14579]
[1776269187743,37.65,73975.77,0.1,-0.56687,0.00014,29.14631]
[1776269188151,37.64,73975.81,0.1,-0.56686,0.00014,29.14637]
[1776269193954,37.64,73974.07,0.1,-0.56714,0.00014,29.13951]
[1776269196975,37.63,73981.42,0.1,-0.56611,0.00014,29.15523]
[1776269204024,37.63,73985.52,0.1,-0.56553,0.00014,29.16389]
[1776269208322,37.63,73985.64,0.1,-0.56552,0.00014,29.16412]
[1776269209478,37.63,73985.09,0.1,-0.5656,0.00014,29.16294]
[1776269209491,37.63,73971.77,0.1,-0.56747,0.00014,29.13437]
[1776269210066,37.63,73961.72,0.1,-0.56889,0.00014,29.11238]
[1776269212584,37.63,73959.5,0.1,-0.56921,0.00014,29.10746]
[1776269212699,37.63,73959.5,0.1,-0.56921,0.00014,29.10746]
[1776269212750,37.63,73959.5,0.1,-0.56921,0.00014,29.10746]
[1776269213558,37.63,73950.45,0.1,-0.57048,0.00014,29.08724]
[1776269214699,37.63,73944.75,0.1,-0.57129,0.00014,29.07436]
[1776269218412,37.63,73944.44,0.1,-0.57133,0.00014,29.07362]
[1776269222811,37.62,73945.1,0.1,-0.57124,0.00014,29.07507]
[1776269223157,37.62,73950.61,0.1,-0.57047,0.00014,29.08748]
[1776269228192,37.62,73955.61,0.1,-0.56977,0.00014,29.09858]
[1776269232220,37.62,73960.56,0.1,-0.56908,0.00014,29.10951]
[1776269235778,37.62,73958.87,0.1,-0.56932,0.00014,29.10574]
[1776269235821,37.62,73958.87,0.1,-0.56932,0.00014,29.10574]
[1776269235835,37.62,73958.87,0.1,-0.56932,0.00014,29.10574]
[1776269236147,37.62,73958.24,0.1,-0.56941,0.00014,29.10433]
[1776269236160,37.62,73958.24,0.1,-0.56941,0.00014,29.10433]
[1776269236167,37.62,73958.24,0.1,-0.56941,0.00014,29.10433]
[1776269236182,37.62,73958.24,0.1,-0.56941,0.00014,29.10433]
[1776269236188,37.62,73958.24,0.1,-0.56941,0.00014,29.10433]
[1776269236197,37.62,73958.24,0.1,-0.56941,0.00014,29.10433]
[1776269236273,37.62,73958.24,0.1,-0.56941,0.00014,29.10433]
[1776269236282,37.62,73958.24,0.1,-0.56941,0.00014,29.10433]
[1776269236828,37.62,73949.47,0.1,-0.57065,0.00014,29.0847]
[1776269241148,37.61,73946.95,0.1,-0.57101,0.00014,29.07896]
[1776269242159,37.61,73948.41,0.1,-0.5708,0.00014,29.08225]
[1776269243156,37.61,73948.24,0.1,-0.57083,0.00014,29.08185]
[1776269245311,37.61,73954.4,0.1,-0.56996,0.00014,29.09563]
[1776269249362,37.61,73954.99,0.1,-0.56988,0.00014,29.09689]
[1776269249479,37.61,73960.82,0.1,-0.56906,0.00014,29.10983]
[1776269250346,37.61,73965.83,0.1,-0.56836,0.00014,29.12085]
[1776269252424,37.61,73966.58,0.1,-0.56826,0.00014,29.11963]
[1776269253367,37.61,73957.76,0.1,-0.5695,0.00014,29.10014]
[1776269258402,37.61,73956.0,0.1,-0.56976,0.00014,29.09616]
[1776269259289,37.61,73956.0,0.1,-0.56976,0.00014,29.09616]
[1776269259349,37.61,73956.0,0.1,-0.56976,0.00014,29.09616]
[1776269259373,37.61,73956.0,0.1,-0.56976,0.00014,29.09616]
[1776269259530,37.61,73956.0,0.1,-0.56976,0.00014,29.09616]
[1776269259546,37.61,73956.0,0.1,-0.56976,0.00014,29.09616]
[1776269259635,37.61,73950.72,0.1,-0.5705,0.00014,29.08432]
[1776269260416,37.6,73936.09,0.1,-0.57257,0.00014,29.05102]
[1776269261423,37.6,73933.79,0.1,-0.57289,0.00014,29.04568]
[1776269264838,37.6,73932.19,0.1,-0.57313,0.00014,29.0419]
[1776269264940,37.6,73931.91,0.1,-0.57317,0.00014,29.04116]
[1776269265452,37.6,73937.0,0.1,-0.57245,0.00014,29.05291]
[1776269266754,37.6,73941.92,0.1,-0.57176,0.00014,29.06417]
[1776269269511,37.6,73942.29,0.1,-0.57171,0.00014,29.065]
[1776269270605,37.6,73948.46,0.1,-0.57084,0.00014,29.07898]
[1776269273508,37.6,73953.8,0.1,-0.57009,0.00014,29.09093]
[1776269277994,37.59,73955.95,0.1,-0.56979,0.00014,29.09567]
[1776269278544,37.59,73962.8,0.1,-0.56883,0.00014,29.11085]
[1776269279124,37.59,73962.8,0.1,-0.56883,0.00014,29.11085]
[1776269283331,37.59,73970.22,0.1,-0.56779,0.00014,29.12707]
[1776269288614,37.59,73976.96,0.1,-0.56684,0.00014,29.14157]
[1776269289058,37.59,73976.96,0.1,-0.56684,0.00014,29.14157]
[1776269289095,37.59,73976.96,0.1,-0.56684,0.00014,29.14157]
[1776269289274,37.59,73976.96,0.1,-0.56684,0.00014,29.14157]
[1776269289527,37.59,73976.96,0.1,-0.56684,0.00014,29.14157]
[1776269289708,37.59,73987.44,0.1,-0.56536,0.00014,29.16394]
[1776269290628,37.59,73996.62,0.1,-0.56406,0.00014,29.18325]
[1776269292605,37.59,73996.27,0.1,-0.56411,0.00014,29.18253]
[1776269292651,37.59,73996.27,0.1,-0.56411,0.00014,29.18253]
[1776269292703,37.59,73996.27,0.1,-0.56411,0.00014,29.18253]
[1776269292746,37.59,73995.23,0.1,-0.56426,0.00014,29.18038]
[1776269293649,37.59,73984.29,0.1,-0.5658,0.00014,29.1573]
[1776269295663,37.59,73983.36,0.1,-0.56593,0.00014,29.15534]
[1776269300022,37.59,73980.67,0.1,-0.56631,0.00014,29.14967]
[1776269306834,37.59,73981.18,0.1,-0.56624,0.00014,29.15072]
[1776269306899,37.59,73981.18,0.1,-0.56624,0.00014,29.15072]
[1776269306932,37.59,73981.41,0.1,-0.56621,0.00014,29.15123]
[1776269307746,37.59,73988.99,0.1,-0.56513,0.00014,29.16735]
[1776269312782,37.6,73991.21,0.1,-0.56482,0.00014,29.16928]
[1776269313442,37.6,73991.21,0.1,-0.56482,0.00014,29.16928]
[1776269313468,37.6,73991.21,0.1,-0.56482,0.00014,29.16928]
[1776269326404,37.6,73991.78,0.1,-0.56473,0.00014,29.17063]
[1776269326880,37.61,73987.63,0.1,-0.5653,0.00014,29.16201]
[1776269327887,37.61,73982.26,0.1,-0.56606,0.00014,29.15061]
[1776269330669,37.61,73982.24,0.1,-0.56606,0.00014,29.15055]
[1776269330908,37.61,73989.04,0.1,-0.5651,0.00014,29.16497]
[1776269331455,37.61,73989.04,0.1,-0.5651,0.00014,29.16497]
[1776269331691,37.61,73989.04,0.1,-0.5651,0.00014,29.16497]
[1776269331915,37.61,73994.75,0.1,-0.56429,0.00014,29.17699]
[1776269332806,37.61,73994.75,0.1,-0.56429,0.00014,29.17699]
[1776269333276,37.61,73997.15,0.1,-0.56395,0.00014,29.18201]
[1776269334855,37.61,73997.76,0.1,-0.56387,0.00014,29.18329]
[1776269336653,37.61,73999.07,0.1,-0.56368,0.00014,29.18603]
[1776269338473,37.61,74001.16,0.1,-0.56338,0.00014,29.19038]
[1776269338964,37.61,74000.45,0.1,-0.56348,0.00014,29.18892]
[1776269340256,37.61,73999.0,0.1,-0.56369,0.00014,29.1859]
[1776269340426,37.61,73999.0,0.1,-0.56369,0.00014,29.1859]
[1776269340978,37.61,73988.13,0.1,-0.56522,0.00014,29.16313]
[1776269341985,37.61,73980.43,0.1,-0.56631,0.00014,29.14673]
[1776269342460,37.61,73980.43,0.1,-0.56631,0.00014,29.14673]
[1776269342992,37.61,73986.43,0.1,-0.56547,0.00014,29.1595]
[1776269344808,37.61,73988.68,0.1,-0.56515,0.00014,29.16424]
[1776269345007,37.61,73987.93,0.1,-0.56526,0.00014,29.16264]
[1776269346013,37.61,73982.62,0.1,-0.56601,0.00014,29.15135]
[1776269351048,37.6,73981.34,0.1,-0.56619,0.00014,29.14857]
[1776269351326,37.6,73981.34,0.1,-0.56619,0.00014,29.14857]
[1776269352055,37.6,73982.28,0.1,-0.56606,0.00014,29.15057]
[1776269358926,37.6,73982.73,0.1,-0.566,0.00014,29.1515]
[1776269359027,37.6,73983.56,0.1,-0.56589,0.00014,29.15325]
[1776269361139,37.6,73981.19,0.1,-0.56622,0.00014,29.14818]
[1776269361504,37.6,73981.44,0.1,-0.56619,0.00014,29.14871]
[1776269362359,37.6,73987.75,0.1,-0.5653,0.00014,29.16212]
[1776269365577,37.6,73991.19,0.1,-0.56481,0.00014,29.16935]
[1776269365783,37.6,73990.05,0.1,-0.56497,0.00014,29.16693]
[1776269367169,37.6,73983.14,0.1,-0.56595,0.00014,29.15226]
[1776269371325,37.6,73983.25,0.1,-0.56594,0.00014,29.15247]
[1776269375687,37.6,73981.72,0.1,-0.56616,0.00014,29.14633]
[1776269376733,37.6,73980.25,0.1,-0.56637,0.00014,29.14317]
[1776269377981,37.6,73979.15,0.1,-0.56653,0.00014,29.14081]
[1776269378080,37.6,73973.34,0.1,-0.56735,0.00014,29.12829]
[1776269378207,37.6,73973.34,0.1,-0.56735,0.00014,29.12829]
[1776269378487,37.6,73973.34,0.1,-0.56735,0.00014,29.12829]
[1776269378994,37.6,73973.34,0.1,-0.56735,0.00014,29.12829]
[1776269379072,37.6,73953.61,0.1,-0.57013,0.00014,29.0848]
[1776269380751,37.6,73951.86,0.1,-0.57038,0.00014,29.08087]
[1776269386307,37.59,73952.54,0.1,-0.57029,0.00014,29.08229]
[1776269390335,37.59,73957.99,0.1,-0.56953,0.00014,29.0944]
[1776269393357,37.59,73964.49,0.1,-0.56861,0.00014,29.10876]
[1776269394420,37.59,73964.49,0.1,-0.56861,0.00014,29.10876]
[1776269394813,37.59,73964.49,0.1,-0.56861,0.00014,29.10876]
[1776269395371,37.59,73969.7,0.1,-0.56788,0.00014,29.12016]
[1776269398135,37.59,73970.86,0.1,-0.56772,0.00014,29.12265]
[1776269398262,37.59,73970.86,0.1,-0.56772,0.00014,29.12265]
[1776269398394,37.59,73984.19,0.1,-0.56583,0.00014,29.15136]
[1776269399401,37.59,73994.98,0.1,-0.56431,0.00014,29.17415]
[1776269401989,37.59,73996.07,0.1,-0.56415,0.00014,29.17644]
[1776269402029,37.59,73996.07,0.1,-0.56415,0.00014,29.17644]
[1776269402116,37.59,73995.28,0.1,-0.56426,0.00014,29.1748]
[1776269403430,37.59,73986.4,0.1,-0.56552,0.00014,29.15614]
[1776269408465,37.59,73986.62,0.1,-0.56548,0.00014,29.15666]
[1776269410479,37.59,73979.25,0.1,-0.56652,0.00014,29.1409]
[1776269416522,37.59,73981.8,0.1,-0.56617,0.00014,29.1463]
[1776269421557,37.59,73978.78,0.1,-0.5666,0.00014,29.13977]
[1776269427599,37.58,73979.94,0.1,-0.56644,0.00014,29.1422]
[1776269432635,37.58,73985.22,0.1,-0.56571,0.00014,29.15055]
[1776269437669,37.58,73986.23,0.1,-0.56557,0.00014,29.15262]
[1776269441685,37.58,73985.01,0.1,-0.56575,0.00014,29.14998]
[1776269441698,37.58,73985.3,0.1,-0.56571,0.00014,29.15058]
[1776269442705,37.58,73994.62,0.1,-0.56439,0.00014,29.17026]
[1776269446392,37.58,73994.37,0.1,-0.56442,0.00014,29.16977]
[1776269446403,37.58,73994.37,0.1,-0.56442,0.00014,29.16977]
[1776269446733,37.58,73992.41,0.1,-0.5647,0.00014,29.16567]
[1776269447643,37.58,73992.41,0.1,-0.5647,0.00014,29.16567]
[1776269447654,37.58,73992.41,0.1,-0.5647,0.00014,29.16567]
[1776269447740,37.58,73991.09,0.1,-0.56488,0.00014,29.16292]
[1776269448747,37.58,73997.63,0.1,-0.56396,0.00014,29.17662]
[1776269451354,37.58,73999.68,0.1,-0.56367,0.00014,29.18087]
[1776269451367,37.58,73999.68,0.1,-0.56367,0.00014,29.18087]
[1776269451768,37.58,73999.03,0.1,-0.56376,0.00014,29.17952]
[1776269456803,37.58,73999.96,0.1,-0.56363,0.00014,29.18144]
[1776269460459,37.58,73999.96,0.1,-0.56363,0.00014,29.18144]
[1776269460961,37.58,73999.96,0.1,-0.56363,0.00014,29.18144]
[1776269461163,37.58,73999.59,0.1,-0.56368,0.00014,29.18067]
[1776269461839,37.58,73983.21,0.1,-0.566,0.00014,29.14623]
[1776269462846,37.58,73984.74,0.1,-0.56578,0.00014,29.1495]
[1776269463551,37.58,73984.74,0.1,-0.56578,0.00014,29.1495]
[1776269463965,37.58,73984.74,0.1,-0.56578,0.00014,29.1495]
[1776269464200,37.58,73989.99,0.1,-0.56504,0.00014,29.16059]
[1776269464860,37.58,73995.65,0.1,-0.56424,0.00014,29.17249]
[1776269469895,37.58,73997.77,0.1,-0.56393,0.00014,29.17698]
[1776269474930,37.59,74000.01,0.1,-0.56361,0.00014,29.18169]
[1776269477004,37.59,74000.26,0.1,-0.56357,0.00014,29.18222]
[1776269477093,37.59,74000.26,0.1,-0.56357,0.00014,29.18222]
[1776269478959,37.59,74005.79,0.1,-0.56279,0.00014,29.19365]
[1776269479488,37.59,74005.79,0.1,-0.56279,0.00014,29.19365]
[1776269479763,37.59,74005.79,0.1,-0.56279,0.00014,29.19365]
[1776269479965,37.59,74011.52,0.1,-0.56198,0.00014,29.20534]
[1776269481018,37.59,74011.52,0.1,-0.56198,0.00014,29.20534]
[1776269481449,37.59,74015.84,0.1,-0.56137,0.00014,29.21408]
[1776269481750,37.59,74015.84,0.1,-0.56137,0.00014,29.21408]
[1776269481897,37.59,74015.84,0.1,-0.56137,0.00014,29.21408]
[1776269481979,37.59,74031.77,0.1,-0.55911,0.00014,29.24571]
[1776269482318,37.59,74031.77,0.1,-0.55911,0.00014,29.24571]
[1776269482503,37.59,74031.77,0.1,-0.55911,0.00014,29.24571]
[1776269483993,37.59,74033.75,0.1,-0.55883,0.00014,29.24956]
[1776269485042,37.59,74033.75,0.1,-0.55883,0.00014,29.24956]
[1776269486352,37.59,74031.7,0.1,-0.55912,0.00014,29.24553]
[1776269487036,37.59,74031.7,0.1,-0.55912,0.00014,29.24553]
[1776269487662,37.58,74027.04,0.1,-0.55979,0.00014,29.23636]
[1776269488110,37.58,74027.04,0.1,-0.55979,0.00014,29.23636]
[1776269488136,37.58,74028.43,0.1,-0.55959,0.00014,29.23911]
[1776269490035,37.58,74018.23,0.1,-0.56103,0.00014,29.21883]
[1776269490765,37.58,74018.23,0.1,-0.56103,0.00014,29.21883]
[1776269494620,37.58,74015.93,0.1,-0.56137,0.00014,29.21135]
[1776269495014,37.58,74015.93,0.1,-0.56137,0.00014,29.21135]
[1776269496776,37.58,74010.46,0.1,-0.56214,0.00014,29.20028]
[1776269497853,37.58,74008.31,0.1,-0.56244,0.00014,29.1959]
[1776269501112,37.59,73998.98,0.1,-0.56376,0.00014,29.17672]
[1776269501439,37.59,73998.98,0.1,-0.56376,0.00014,29.17672]
[1776269501461,37.59,73998.98,0.1,-0.56376,0.00014,29.17672]
[1776269502119,37.59,73992.93,0.1,-0.56462,0.00014,29.1641]
[1776269505140,37.59,73994.3,0.1,-0.56442,0.00014,29.16695]
[1776269507710,37.58,73993.71,0.1,-0.56451,0.00014,29.16569]
[1776269508161,37.59,73991.43,0.1,-0.56483,0.00014,29.16092]
[1776269509167,37.58,73985.85,0.1,-0.56562,0.00014,29.1491]
[1776269510163,37.58,73985.85,0.1,-0.56562,0.00014,29.1491]
[1776269510330,37.58,73985.06,0.1,-0.56573,0.00014,29.1474]
[1776269514356,37.58,73986.31,0.1,-0.56556,0.00014,29.14997]
[1776269515029,37.58,73986.31,0.1,-0.56556,0.00014,29.14997]
[1776269515210,37.58,73987.95,0.1,-0.56533,0.00014,29.15343]
[1776269520245,37.57,73991.56,0.1,-0.56483,0.00014,29.16092]
[1776269525252,37.57,73992.55,0.1,-0.5647,0.00014,29.16293]
[1776269525280,37.57,73992.66,0.1,-0.56469,0.00014,29.16312]
[1776269526679,37.57,73992.66,0.1,-0.56469,0.00014,29.16312]
[1776269526708,37.57,73996.27,0.1,-0.56418,0.00014,29.17065]
[1776269527857,37.57,73989.23,0.1,-0.56518,0.00014,29.15584]
[1776269529701,37.57,73987.42,0.1,-0.56544,0.00014,29.15198]
[1776269529795,37.57,73988.18,0.1,-0.56533,0.00014,29.15356]
[1776269530619,37.57,73988.18,0.1,-0.56533,0.00014,29.15356]
[1776269530630,37.57,73990.55,0.1,-0.565,0.00014,29.15856]
[1776269531322,37.56,73996.35,0.1,-0.56418,0.00014,29.17072]
[1776269534248,37.56,74001.8,0.1,-0.56341,0.00014,29.18202]
[1776269535331,37.56,74004.25,0.1,-0.56306,0.00014,29.18707]
[1776269536376,37.56,74005.31,0.1,-0.56291,0.00014,29.18926]
[1776269540791,37.56,74007.38,0.1,-0.56262,0.00014,29.19342]
[1776269542029,37.56,74006.96,0.1,-0.56269,0.00014,29.19254]
[1776269542106,37.56,74006.01,0.1,-0.56282,0.00014,29.19058]
[1776269542339,37.56,74006.01,0.1,-0.56282,0.00014,29.19058]
[1776269543115,37.56,74000.65,0.1,-0.56358,0.00014,29.17951]
[1776269543547,37.56,74000.65,0.1,-0.56358,0.00014,29.17951]
[1776269546767,37.56,73996.21,0.1,-0.56422,0.00014,29.17021]
[1776269546828,37.56,73996.21,0.1,-0.56422,0.00014,29.17021]
[1776269546928,37.56,73992.98,0.1,-0.56467,0.00014,29.16343]
[1776269552469,37.55,73987.33,0.1,-0.56549,0.00014,29.14857]
[1776269557504,37.55,73984.46,0.1,-0.5659,0.00014,29.14238]
[1776269562539,37.54,73985.79,0.1,-0.56572,0.00014,29.14507]
[1776269567772,37.54,73984.9,0.1,-0.56586,0.00014,29.14305]
[1776269572611,37.53,73971.68,0.1,-0.56774,0.00014,29.11434]
[1776269577646,37.53,73974.77,0.1,-0.56732,0.00014,29.1209]
[1776269582681,37.52,73975.0,0.1,-0.5673,0.00014,29.12123]
[1776269587716,37.51,73974.26,0.1,-0.56742,0.00014,29.11947]
[1776269594476,37.51,73974.94,0.1,-0.56733,0.00014,29.12082]
[1776269594486,37.51,73974.94,0.1,-0.56733,0.00014,29.12082]
[1776269594530,37.51,73974.94,0.1,-0.56733,0.00014,29.12082]
[1776269594660,37.51,73974.94,0.1,-0.56733,0.00014,29.12082]
[1776269594662,37.51,73974.94,0.1,-0.56733,0.00014,29.12082]
[1776269594994,37.51,73974.94,0.1,-0.56733,0.00014,29.12082]
[1776269595096,37.51,73967.43,0.1,-0.5684,0.00014,29.10433]
[1776269595412,37.51,73967.43,0.1,-0.5684,0.00014,29.10433]
[1776269595531,37.51,73967.43,0.1,-0.5684,0.00014,29.10433]
[1776269597868,37.51,73965.29,0.1,-0.56871,0.00014,29.0996]
[1776269602504,37.51,73968.27,0.1,-0.56828,0.00014,29.10618]
[1776269607856,37.5,73977.78,0.1,-0.56695,0.00014,29.12679]
[1776269612911,37.5,73979.41,0.1,-0.56672,0.00014,29.12744]
[1776269613921,37.5,73980.27,0.1,-0.5666,0.00014,29.1293]
[1776269614223,37.5,73987.51,0.1,-0.56557,0.00014,29.14479]
[1776269614905,37.5,73993.11,0.1,-0.56478,0.00014,29.15663]
[1776269620089,37.5,73996.97,0.1,-0.56424,0.00014,29.16468]
[1776269620190,37.5,73997.33,0.1,-0.56419,0.00014,29.16542]
[1776269627834,37.5,73997.44,0.1,-0.56418,0.00014,29.16559]
[1776269628237,37.5,73997.44,0.1,-0.56418,0.00014,29.16559]
[1776269628299,37.5,73996.53,0.1,-0.56431,0.00014,29.16364]
[1776269629831,37.49,73992.69,0.1,-0.56486,0.00014,29.15556]
[1776269630010,37.49,73994.44,0.1,-0.56461,0.00014,29.15923]
[1776269631729,37.49,73995.12,0.1,-0.56451,0.00014,29.16065]
[1776269632294,37.49,73991.88,0.1,-0.56497,0.00014,29.15382]
[1776269633031,37.49,73980.11,0.1,-0.56664,0.00014,29.12869]
[1776269635045,37.49,73979.57,0.1,-0.56672,0.00014,29.12752]
[1776269640080,37.49,73979.62,0.1,-0.56672,0.00014,29.12761]
[1776269645115,37.49,73977.75,0.1,-0.56698,0.00014,29.12356]
[1776269650150,37.49,73982.87,0.1,-0.56626,0.00014,29.13457]
[1776269655185,37.49,73984.07,0.1,-0.56609,0.00014,29.13709]
[1776269660220,37.49,73986.09,0.1,-0.56581,0.00014,29.14136]
[1776269665256,37.49,73985.63,0.1,-0.56588,0.00014,29.14032]
[1776269668453,37.48,73986.35,0.1,-0.56578,0.00014,29.14183]
[1776269668541,37.48,73986.35,0.1,-0.56578,0.00014,29.14183]
[1776269668723,37.48,73986.35,0.1,-0.56578,0.00014,29.14183]
[1776269669285,37.48,73995.41,0.1,-0.5645,0.00014,29.16099]
[1776269670061,37.48,73995.41,0.1,-0.5645,0.00014,29.16099]
[1776269670292,37.48,73999.53,0.1,-0.56391,0.00014,29.16961]
[1776269670532,37.48,73999.53,0.1,-0.56391,0.00014,29.16961]
[1776269670658,37.48,73999.53,0.1,-0.56391,0.00014,29.16961]
[1776269671299,37.48,74001.97,0.1,-0.56357,0.00014,29.17181]
[1776269672306,37.48,74008.04,0.1,-0.56271,0.00014,29.18433]
[1776269673920,37.48,74010.05,0.1,-0.56243,0.00014,29.18847]
[1776269677093,37.48,74009.55,0.1,-0.5625,0.00014,29.18748]
[1776269677508,37.48,74007.03,0.1,-0.56285,0.00014,29.18231]
[1776269684855,37.49,74010.89,0.1,-0.5623,0.00014,29.19028]
[1776269685396,37.49,74018.79,0.1,-0.56118,0.00014,29.20633]
[1776269685867,37.49,74018.79,0.1,-0.56118,0.00014,29.20633]
[1776269690223,37.49,74022.78,0.1,-0.56061,0.00014,29.21434]
[1776269692824,37.49,74018.66,0.1,-0.56119,0.00014,29.20608]
[1776269695466,37.49,74024.23,0.1,-0.5604,0.00014,29.21725]
[1776269699496,37.49,74031.01,0.1,-0.55944,0.00014,29.23069]
[1776269700960,37.49,74031.01,0.1,-0.55944,0.00014,29.23069]
[1776269700968,37.49,74031.01,0.1,-0.55944,0.00014,29.23069]
[1776269701011,37.49,74031.01,0.1,-0.55944,0.00014,29.23069]
[1776269701083,37.49,74031.01,0.1,-0.55944,0.00014,29.23069]
[1776269701221,37.49,74031.01,0.1,-0.55944,0.00014,29.23069]
[1776269701261,37.49,74031.01,0.1,-0.55944,0.00014,29.23069]
[1776269701274,37.49,74033.55,0.1,-0.55908,0.00014,29.23569]
[1776269702281,37.49,74055.52,0.1,-0.55596,0.00014,29.27783]
[1776269703136,37.49,74055.52,0.1,-0.55596,0.00014,29.27783]
[1776269703434,37.49,74060.01,0.1,-0.55532,0.00014,29.28619]
[1776269703503,37.49,74060.01,0.1,-0.55532,0.00014,29.28619]
[1776269703524,37.49,74063.51,0.1,-0.55482,0.00014,29.29269]
[1776269705799,37.49,74063.73,0.1,-0.55479,0.00014,29.29309]
[1776269705826,37.49,74063.73,0.1,-0.55479,0.00014,29.29309]
[1776269706200,37.49,74063.73,0.1,-0.55479,0.00014,29.29309]
[1776269706417,37.49,74063.73,0.1,-0.55479,0.00014,29.29309]
[1776269706441,37.49,74064.21,0.1,-0.55472,0.00014,29.29396]
[1776269706794,37.49,74057.13,0.1,-0.55573,0.00014,29.2808]
[1776269707855,37.49,74057.13,0.1,-0.55573,0.00014,29.2808]
[1776269707979,37.49,74057.13,0.1,-0.55573,0.00014,29.2808]
[1776269708058,37.49,74043.18,0.1,-0.55772,0.00014,29.2543]
[1776269708829,37.49,74043.18,0.1,-0.55772,0.00014,29.2543]
[1776269708881,37.49,74056.79,0.1,-0.55578,0.00014,29.28013]
[1776269710315,37.48,74062.35,0.1,-0.55499,0.00014,29.29048]
[1776269711154,37.48,74062.35,0.1,-0.55499,0.00014,29.29048]
[1776269711436,37.48,74062.35,0.1,-0.55499,0.00014,29.29048]
[1776269711211,37.48,74062.42,0.1,-0.55499,0.00014,29.29059]
[1776269711787,37.48,74062.42,0.1,-0.55499,0.00014,29.29059]
[1776269712083,37.48,74062.42,0.1,-0.55499,0.00014,29.29059]
[1776269712185,37.48,74063.03,0.1,-0.5549,0.00014,29.2917]
[1776269713633,37.48,74063.05,0.1,-0.5549,0.00014,29.29172]
[1776269714602,37.48,74073.38,0.1,-0.55343,0.00014,29.31062]
[1776269716813,37.48,74073.65,0.1,-0.5534,0.00014,29.31109]
[1776269717184,37.48,74073.65,0.1,-0.5534,0.00014,29.31109]
[1776269717527,37.48,74076.21,0.1,-0.55303,0.00014,29.3157]
[1776269718143,37.48,74082.48,0.1,-0.55214,0.00014,29.32691]
[1776269718868,37.48,74089.36,0.1,-0.55116,0.00014,29.33906]
[1776269720149,37.48,74089.36,0.1,-0.55116,0.00014,29.33906]
[1776269720422,37.48,74089.36,0.1,-0.55116,0.00014,29.33906]
[1776269720710,37.48,74090.56,0.1,-0.55099,0.00014,29.34116]
[1776269721388,37.48,74090.56,0.1,-0.55099,0.00014,29.34116]
[1776269722296,37.48,74099.31,0.1,-0.54975,0.00014,29.35634]
[1776269724293,37.48,74095.87,0.1,-0.55023,0.00014,29.35042]
[1776269728420,37.48,74097.82,0.1,-0.54995,0.00014,29.3538]
[1776269730563,37.48,74094.09,0.1,-0.55048,0.00014,29.34738]
[1776269731494,37.48,74092.15,0.1,-0.55076,0.00014,29.34401]
[1776269731621,37.48,74092.15,0.1,-0.55076,0.00014,29.34401]
[1776269731721,37.48,74086.22,0.1,-0.55161,0.00014,29.33077]
[1776269732537,37.48,74086.22,0.1,-0.55161,0.00014,29.33077]
[1776269736862,37.48,74083.0,0.1,-0.55206,0.00014,29.32508]
[1776269737764,37.48,74093.04,0.1,-0.55064,0.00014,29.34272]
[1776269741154,37.48,74095.95,0.1,-0.55023,0.00014,29.34774]
[1776269742799,37.48,74103.01,0.1,-0.54922,0.00014,29.35987]
[1776269746963,37.48,74099.05,0.1,-0.54978,0.00014,29.35312]
[1776269750604,37.48,74091.74,0.1,-0.55082,0.00014,29.3405]
[1776269754256,37.49,74089.2,0.1,-0.55118,0.00014,29.3361]
[1776269754328,37.49,74089.2,0.1,-0.55118,0.00014,29.3361]
[1776269756982,37.49,74084.29,0.1,-0.55187,0.00014,29.32748]
[1776269757904,37.49,74069.3,0.1,-0.55401,0.00014,29.30047]
[1776269759677,37.49,74068.37,0.1,-0.55414,0.00014,29.29876]
[1776269762205,37.49,74069.35,0.1,-0.554,0.00014,29.30053]
[1776269763409,37.48,74071.85,0.1,-0.55365,0.00014,29.30507]
[1776269763561,37.48,74068.42,0.1,-0.55414,0.00014,29.2988]
[1776269763679,37.48,74068.42,0.1,-0.55414,0.00014,29.2988]
[1776269764174,37.48,74056.88,0.1,-0.55578,0.00014,29.27741]
[1776269764953,37.48,74043.8,0.1,-0.55764,0.00014,29.25257]
[1776269765960,37.48,74044.78,0.1,-0.5575,0.00014,29.25444]
[1776269770995,37.48,74045.29,0.1,-0.55743,0.00014,29.25539]
[1776269773474,37.48,74045.63,0.1,-0.55739,0.00014,29.25603]
[1776269774015,37.48,74046.82,0.1,-0.55722,0.00014,29.2583]
[1776269774778,37.48,74046.82,0.1,-0.55722,0.00014,29.2583]
[1776269775478,37.48,74046.82,0.1,-0.55722,0.00014,29.2583]
[1776269775486,37.48,74052.91,0.1,-0.55635,0.00014,29.26985]
[1776269776029,37.48,74059.58,0.1,-0.5554,0.00014,29.28237]
[1776269776908,37.48,74059.58,0.1,-0.5554,0.00014,29.28237]
[1776269779051,37.48,74073.03,0.1,-0.55349,0.00014,29.30709]
[1776269781582,37.48,74075.0,0.1,-0.55321,0.00014,29.31066]
[1776269786100,37.48,74080.52,0.1,-0.55243,0.00014,29.32058]
[1776269790571,37.48,74082.47,0.1,-0.55215,0.00014,29.32405]
[1776269792142,37.48,74068.87,0.1,-0.55409,0.00014,29.29664]
[1776269793391,37.48,74068.87,0.1,-0.55409,0.00014,29.29664]
[1776269793487,37.47,74060.67,0.1,-0.55526,0.00014,29.28148]
[1776269795003,37.47,74059.63,0.1,-0.55541,0.00014,29.27954]
[1776269795163,37.47,74059.58,0.1,-0.55542,0.00014,29.27943]
[1776269796041,37.47,74059.58,0.1,-0.55542,0.00014,29.27943]
[1776269796840,37.47,74058.39,0.1,-0.55559,0.00014,29.27719]
[1776269797179,37.47,74050.36,0.1,-0.55674,0.00014,29.26204]
[1776269798758,37.47,74046.19,0.1,-0.55733,0.00014,29.25405]
[1776269799193,37.47,74041.89,0.1,-0.55795,0.00014,29.24575]
[1776269804345,37.47,74039.57,0.1,-0.55828,0.00014,29.24125]
[1776269805686,37.47,74031.14,0.1,-0.55948,0.00014,29.22477]
[1776269806134,37.47,74031.14,0.1,-0.55948,0.00014,29.22477]
[1776269806299,37.47,74031.14,0.1,-0.55948,0.00014,29.22477]
[1776269807251,37.47,74015.32,0.1,-0.56172,0.00014,29.19315]
[1776269808257,37.47,74016.6,0.1,-0.56154,0.00014,29.19576]
[1776269810389,37.47,74017.19,0.1,-0.56145,0.00014,29.19696]
[1776269816314,37.47,74014.45,0.1,-0.56184,0.00014,29.1915]
[1776269820383,37.48,74014.34,0.1,-0.56185,0.00014,29.19132]
[1776269820406,37.48,74014.34,0.1,-0.56185,0.00014,29.19132]
[1776269820422,37.48,74014.34,0.1,-0.56185,0.00014,29.19132]
[1776269820560,37.48,74014.34,0.1,-0.56185,0.00014,29.19132]
[1776269820624,37.48,74014.98,0.1,-0.56176,0.00014,29.19263]
[1776269820653,37.48,74014.98,0.1,-0.56176,0.00014,29.19263]
[1776269820760,37.48,74014.98,0.1,-0.56176,0.00014,29.19263]
[1776269821349,37.48,74004.35,0.1,-0.56326,0.00014,29.17087]
[1776269824710,37.47,74000.89,0.1,-0.56376,0.00014,29.16365]
[1776269825376,37.47,74001.39,0.1,-0.56369,0.00014,29.16467]
[1776269825737,37.47,74001.39,0.1,-0.56369,0.00014,29.16467]
[1776269827391,37.48,74012.57,0.1,-0.5621,0.00014,29.18772]
[1776269828158,37.48,74012.57,0.1,-0.5621,0.00014,29.18772]
[1776269828398,37.48,74021.52,0.1,-0.56083,0.00014,29.20583]
[1776269829423,37.48,74021.52,0.1,-0.56083,0.00014,29.20583]
[1776269831428,37.48,74018.46,0.1,-0.56126,0.00014,29.19969]
[1776269832182,37.48,74017.82,0.1,-0.56135,0.00014,29.1984]
[1776269832426,37.48,74011.15,0.1,-0.5623,0.00014,29.18487]
[1776269834552,37.48,74012.26,0.1,-0.56214,0.00014,29.18714]
[1776269837435,37.48,74014.86,0.1,-0.56177,0.00014,29.19246]
[1776269838468,37.48,74025.28,0.1,-0.56029,0.00014,29.21342]
[1776269840482,37.48,74033.79,0.1,-0.55908,0.00014,29.23023]
[1776269840749,37.48,74033.79,0.1,-0.55908,0.00014,29.23023]
[1776269840968,37.48,74033.79,0.1,-0.55908,0.00014,29.23023]
[1776269841489,37.48,74046.22,0.1,-0.55731,0.00014,29.25431]
[1776269843503,37.48,74049.51,0.1,-0.55684,0.00014,29.26057]
[1776269847532,37.48,74036.59,0.1,-0.55868,0.00014,29.23564]
[1776269848539,37.48,74031.48,0.1,-0.55941,0.00014,29.22562]
[1776269849437,37.48,74031.48,0.1,-0.55941,0.00014,29.22562]
[1776269850703,37.48,74030.55,0.1,-0.55954,0.00014,29.22378]
[1776269852567,37.48,74035.89,0.1,-0.55879,0.00014,29.23142]
[1776269855588,37.48,74041.18,0.1,-0.55804,0.00014,29.24172]
[1776269857602,37.48,74033.88,0.1,-0.55907,0.00014,29.22754]
[1776269859230,37.48,74033.88,0.1,-0.55907,0.00014,29.22754]
[1776269860870,37.48,74028.06,0.1,-0.5599,0.00014,29.21608]
[1776269862433,37.48,74024.92,0.1,-0.56034,0.00014,29.20985]
[1776269862767,37.48,74028.89,0.1,-0.55978,0.00014,29.21773]
[1776269863644,37.48,74019.14,0.1,-0.56116,0.00014,29.19828]
[1776269865657,37.48,74015.9,0.1,-0.56162,0.00014,29.19176]
[1776269868665,37.48,74017.88,0.1,-0.56134,0.00014,29.19578]
[1776269869168,37.48,74017.88,0.1,-0.56134,0.00014,29.19578]
[1776269869883,37.48,74019.51,0.1,-0.56111,0.00014,29.19908]
[1776269869892,37.48,74026.25,0.1,-0.56015,0.00014,29.21256]
[1776269871987,37.48,74036.94,0.1,-0.55863,0.00014,29.2336]
[1776269877744,37.48,74036.37,0.1,-0.55871,0.00014,29.23253]
[1776269881505,37.49,74036.2,0.1,-0.55873,0.00014,29.23221]
[1776269881595,37.49,74036.2,0.1,-0.55873,0.00014,29.23221]
[1776269881772,37.49,74045.37,0.1,-0.55743,0.00014,29.24995]
[1776269883786,37.49,74049.21,0.1,-0.55688,0.00014,29.25731]
[1776269886436,37.49,74048.45,0.1,-0.55698,0.00014,29.25587]
[1776269886538,37.49,74051.03,0.1,-0.55662,0.00014,29.26079]
[1776269886760,37.49,74051.03,0.1,-0.55662,0.00014,29.26079]
[1776269886969,37.49,74054.69,0.1,-0.55609,0.00014,29.26772]
[1776269887824,37.49,74062.69,0.1,-0.55496,0.00014,29.28265]
[1776269890300,37.49,74059.57,0.1,-0.5554,0.00014,29.27683]
[1776269890375,37.49,74059.57,0.1,-0.5554,0.00014,29.27683]
[1776269890391,37.49,74059.13,0.1,-0.55546,0.00014,29.27601]
[1776269891482,37.49,74059.13,0.1,-0.55546,0.00014,29.27601]
[1776269891570,37.49,74055.2,0.1,-0.55602,0.00014,29.26866]
[1776269897116,37.49,74059.79,0.1,-0.55537,0.00014,29.27727]
[1776269897218,37.49,74059.71,0.1,-0.55538,0.00014,29.27712]
[1776269898331,37.49,74059.71,0.1,-0.55538,0.00014,29.27712]
[1776269898374,37.49,74056.55,0.1,-0.55583,0.00014,29.27122]
[1776269899181,37.49,74056.55,0.1,-0.55583,0.00014,29.27122]
[1776269899283,37.49,74056.75,0.1,-0.5558,0.00014,29.27159]
[1776269903936,37.49,74046.35,0.1,-0.55729,0.00014,29.25183]
[1776269909351,37.48,74041.79,0.1,-0.55794,0.00014,29.24304]
[1776269915013,37.48,74050.15,0.1,-0.55676,0.00014,29.25616]
[1776269918736,37.48,74051.05,0.1,-0.55663,0.00014,29.25785]
[1776269918823,37.48,74051.05,0.1,-0.55663,0.00014,29.25785]
[1776269919135,37.48,74051.05,0.1,-0.55663,0.00014,29.25785]
[1776269919175,37.48,74053.19,0.1,-0.55633,0.00014,29.26189]
[1776269921115,37.48,74052.86,0.1,-0.55638,0.00014,29.26125]
[1776269921193,37.48,74053.42,0.1,-0.5563,0.00014,29.2623]
[1776269922258,37.48,74047.32,0.1,-0.55717,0.00014,29.25071]
[1776269925172,37.48,74048.81,0.1,-0.55696,0.00014,29.25354]
[1776269925209,37.48,74048.81,0.1,-0.55696,0.00014,29.25354]
[1776269925234,37.48,74050.03,0.1,-0.55678,0.00014,29.25585]
[1776269929110,37.48,74055.72,0.1,-0.55598,0.00014,29.26656]
[1776269931718,37.48,74056.08,0.1,-0.55593,0.00014,29.26722]
[1776269932176,37.48,74056.08,0.1,-0.55593,0.00014,29.26722]
[1776269932263,37.48,74053.36,0.1,-0.55632,0.00014,29.26209]
[1776269933515,37.48,74053.36,0.1,-0.55632,0.00014,29.26209]
[1776269933605,37.47,74052.85,0.1,-0.55639,0.00014,29.26111]
[1776269933890,37.47,74052.85,0.1,-0.55639,0.00014,29.26111]
[1776269933942,37.47,74052.85,0.1,-0.55639,0.00014,29.26111]
[1776269934146,37.47,74061.88,0.1,-0.55511,0.00014,29.27802]
[1776269935153,37.47,74066.98,0.1,-0.55438,0.00014,29.28743]
[1776269937117,37.47,74069.41,0.1,-0.55404,0.00014,29.29188]
[1776269938110,37.47,74069.41,0.1,-0.55404,0.00014,29.29187]
[1776269938136,37.47,74069.41,0.1,-0.55404,0.00014,29.29187]
[1776269938460,37.47,74069.41,0.1,-0.55404,0.00014,29.29187]
[1776269939168,37.47,74073.44,0.1,-0.55346,0.00014,29.29919]
[1776269939427,37.47,74073.44,0.1,-0.55346,0.00014,29.29919]
[1776269939516,37.47,74092.16,0.1,-0.5508,0.00014,29.33252]
[1776269940206,37.47,74096.94,0.1,-0.55011,0.00014,29.34082]
[1776269942620,37.47,74097.15,0.1,-0.55008,0.00014,29.34119]
[1776269948263,37.48,74097.71,0.1,-0.55,0.00014,29.34222]
[1776269952566,37.48,74097.13,0.1,-0.55008,0.00014,29.34125]
[1776269952667,37.48,74091.67,0.1,-0.55085,0.00014,29.3318]
[1776269953105,37.48,74091.67,0.1,-0.55085,0.00014,29.3318]
[1776269955394,37.48,74092.56,0.1,-0.55072,0.00014,29.33336]
[1776269958219,37.49,74092.43,0.1,-0.55074,0.00014,29.33317]
[1776269958655,37.49,74092.43,0.1,-0.55074,0.00014,29.33317]
[1776269963476,37.49,74089.94,0.1,-0.55109,0.00014,29.32888]
[1776269965988,37.49,74089.79,0.1,-0.5511,0.00014,29.32866]
[1776269969423,37.49,74088.72,0.1,-0.55125,0.00014,29.32682]
[1776269975453,37.5,74090.02,0.1,-0.55106,0.00014,29.32633]
[1776269980487,37.5,74098.45,0.1,-0.54986,0.00014,29.34099]
[1776269982502,37.5,74091.85,0.1,-0.5508,0.00014,29.32958]
[1776269987538,37.5,74091.83,0.1,-0.5508,0.00014,29.3296]
[1776269992573,37.51,74088.75,0.1,-0.55123,0.00014,29.32426]
[1776269993595,37.51,74088.75,0.1,-0.55123,0.00014,29.32426]
[1776269994973,37.51,74085.5,0.1,-0.55169,0.00014,29.31856]
[1776270000629,37.51,74091.79,0.1,-0.55079,0.00014,29.32967]
[1776270003990,37.51,74093.06,0.1,-0.5506,0.00014,29.33191]
[1776270004657,37.52,74086.37,0.1,-0.55155,0.00014,29.32021]
[1776270006284,37.52,74086.18,0.1,-0.55158,0.00014,29.31989]
[1776270007678,37.52,74092.33,0.1,-0.5507,0.00014,29.33069]
[1776270012713,37.52,74092.31,0.1,-0.5507,0.00014,29.33069]
[1776270017747,37.52,74093.97,0.1,-0.55046,0.00014,29.33363]
[1776270022783,37.53,74092.7,0.1,-0.55063,0.00014,29.33147]
[1776270025816,37.53,74099.11,0.1,-0.54972,0.00014,29.34255]
[1776270031427,37.53,74101.41,0.1,-0.54939,0.00014,29.34652]
[1776270032418,37.53,74101.99,0.1,-0.54931,0.00014,29.34467]
[1776270032487,37.53,74109.35,0.1,-0.54826,0.00014,29.35711]
[1776270037898,37.54,74111.49,0.1,-0.54795,0.00014,29.36076]
[1776270042933,37.54,74114.34,0.1,-0.54754,0.00014,29.36555]
[1776270044965,37.54,74114.54,0.1,-0.54751,0.00014,29.36589]
[1776270045316,37.54,74114.54,0.1,-0.54751,0.00014,29.36589]
[1776270045371,37.54,74115.27,0.1,-0.5474,0.00014,29.36711]
[1776270047817,37.54,74118.76,0.1,-0.54691,0.00014,29.37286]
[1776270047856,37.54,74118.49,0.1,-0.54695,0.00014,29.37241]
[1776270048269,37.54,74118.49,0.1,-0.54695,0.00014,29.37241]
[1776270048370,37.54,74124.14,0.1,-0.54614,0.00014,29.38163]
[1776270049234,37.54,74124.14,0.1,-0.54614,0.00014,29.38163]
[1776270049240,37.54,74124.14,0.1,-0.54614,0.00014,29.38163]
[1776270049312,37.54,74135.68,0.1,-0.5445,0.00014,29.40007]
[1776270049964,37.54,74135.68,0.1,-0.5445,0.00014,29.40007]
[1776270050010,37.54,74135.68,0.1,-0.5445,0.00014,29.40007]
[1776270050018,37.54,74135.68,0.1,-0.5445,0.00014,29.40007]
[1776270050030,37.54,74135.68,0.1,-0.5445,0.00014,29.40007]
[1776270050593,37.54,74132.26,0.1,-0.54499,0.00014,29.39465]
[1776270051192,37.54,74132.26,0.1,-0.54499,0.00014,29.39465]
[1776270051390,37.54,74132.26,0.1,-0.54499,0.00014,29.39465]
[1776270051444,37.54,74147.41,0.1,-0.54283,0.00014,29.41829]
[1776270051986,37.54,74147.41,0.1,-0.54283,0.00014,29.41829]
[1776270052445,37.54,74147.41,0.1,-0.54283,0.00014,29.41829]
[1776270052504,37.54,74147.41,0.1,-0.54283,0.00014,29.41829]
[1776270052571,37.54,74147.41,0.1,-0.54283,0.00014,29.41829]
[1776270052575,37.54,74144.25,0.1,-0.54328,0.00014,29.41343]
[1776270053600,37.54,74144.25,0.1,-0.54328,0.00014,29.41343]
[1776270053611,37.54,74134.71,0.1,-0.54464,0.00014,29.39851]
[1776270055019,37.54,74130.43,0.1,-0.54525,0.00014,29.39168]
[1776270056439,37.54,74130.43,0.1,-0.54525,0.00014,29.39168]
[1776270062068,37.53,74126.21,0.1,-0.54587,0.00014,29.38478]
[1776270065993,37.52,74127.09,0.1,-0.54575,0.00014,29.38615]
[1776270066156,37.52,74127.09,0.1,-0.54575,0.00014,29.38615]
[1776270066242,37.52,74128.07,0.1,-0.54561,0.00014,29.3877]
[1776270067105,37.52,74135.09,0.1,-0.54461,0.00014,29.39889]
[1776270070622,37.52,74137.31,0.1,-0.5443,0.00014,29.40238]
[1776270070635,37.52,74137.31,0.1,-0.5443,0.00014,29.40238]
[1776270070659,37.52,74138.14,0.1,-0.54418,0.00014,29.40368]
[1776270071708,37.52,74138.14,0.1,-0.54418,0.00014,29.40368]
[1776270073142,37.52,74131.08,0.1,-0.54519,0.00014,29.39249]
[1776270074649,37.52,74131.76,0.1,-0.54509,0.00014,29.39356]
[1776270074751,37.52,74136.41,0.1,-0.54443,0.00014,29.40092]
[1776270076577,37.52,74138.11,0.1,-0.54419,0.00014,29.40359]
[1776270076869,37.52,74138.96,0.1,-0.54407,0.00014,29.40491]
[1776270077176,37.52,74147.78,0.1,-0.54281,0.00014,29.41858]
[1776270079190,37.51,74151.55,0.1,-0.54228,0.00014,29.42432]
[1776270080708,37.51,74151.55,0.1,-0.54228,0.00014,29.42432]
[1776270081095,37.51,74152.84,0.1,-0.54209,0.00014,29.42627]
[1776270081140,37.51,74152.84,0.1,-0.54209,0.00014,29.42627]
[1776270081540,37.51,74152.84,0.1,-0.54209,0.00014,29.42627]
[1776270082502,37.51,74167.26,0.1,-0.54004,0.00014,29.44773]
[1776270083749,37.51,74171.64,0.1,-0.53941,0.00014,29.45409]
[1776270086363,37.52,74175.4,0.1,-0.53887,0.00014,29.45951]
[1776270086661,37.52,74175.4,0.1,-0.53887,0.00014,29.45951]
[1776270086763,37.52,74172.32,0.1,-0.53931,0.00014,29.4551]
[1776270087053,37.52,74172.32,0.1,-0.53931,0.00014,29.4551]
[1776270087545,37.52,74190.96,0.1,-0.53665,0.00014,29.48133]
[1776270088265,37.52,74196.06,0.1,-0.53592,0.00014,29.48828]
[1776270089801,37.52,74196.06,0.1,-0.53592,0.00014,29.48828]
[1776270089847,37.52,74196.06,0.1,-0.53592,0.00014,29.48828]
[1776270089942,37.52,74196.94,0.1,-0.5358,0.00014,29.48947]
[1776270090030,37.52,74196.94,0.1,-0.5358,0.00014,29.48947]
[1776270090735,37.52,74196.94,0.1,-0.5358,0.00014,29.48947]
[1776270090836,37.52,74191.09,0.1,-0.53663,0.00014,29.48152]
[1776270091676,37.52,74185.17,0.1,-0.53748,0.00014,29.4705]
[1776270092293,37.52,74173.28,0.1,-0.53918,0.00014,29.45367]
[1776270094307,37.52,74165.22,0.1,-0.54032,0.00014,29.44197]
[1776270095710,37.52,74165.22,0.1,-0.54032,0.00014,29.44197]
[1776270095771,37.52,74159.71,0.1,-0.54111,0.00014,29.43382]
[1776270096321,37.52,74153.48,0.1,-0.542,0.00014,29.42448]
[1776270097769,37.52,74153.48,0.1,-0.542,0.00014,29.42448]
[1776270097937,37.52,74152.47,0.1,-0.54214,0.00014,29.42294]
[1776270101065,37.52,74157.14,0.1,-0.54148,0.00014,29.42998]
[1776270102363,37.52,74147.04,0.1,-0.54292,0.00014,29.41464]
[1776270103893,37.52,74146.21,0.1,-0.54304,0.00014,29.41336]
[1776270104265,37.52,74146.21,0.1,-0.54304,0.00014,29.41336]
[1776270104303,37.52,74146.21,0.1,-0.54304,0.00014,29.41336]
[1776270105316,37.52,74145.68,0.1,-0.54311,0.00014,29.41253]
[1776270105334,37.52,74145.68,0.1,-0.54311,0.00014,29.41253]
[1776270105386,37.52,74145.68,0.1,-0.54311,0.00014,29.41253]
[1776270105407,37.52,74139.27,0.1,-0.54403,0.00014,29.40257]
[1776270107648,37.52,74136.67,0.1,-0.5444,0.00014,29.39848]
[1776270108595,37.52,74136.45,0.1,-0.54443,0.00014,29.39813]
[1776270109196,37.52,74136.72,0.1,-0.54439,0.00014,29.39855]
[1776270110372,37.52,74137.27,0.1,-0.54432,0.00014,29.39941]
[1776270116461,37.51,74138.02,0.1,-0.54421,0.00014,29.40056]
[1776270117636,37.51,74138.02,0.1,-0.54421,0.00014,29.40056]
[1776270119482,37.51,74145.59,0.1,-0.54314,0.00014,29.41232]
[1776270124781,37.51,74147.15,0.1,-0.54292,0.00014,29.4147]
[1776270126386,37.51,74150.78,0.1,-0.5424,0.00014,29.42023]
[1776270127687,37.51,74151.64,0.1,-0.54228,0.00014,29.42154]
[1776270128546,37.51,74160.31,0.1,-0.54104,0.00014,29.43459]
[1776270133581,37.51,74163.16,0.1,-0.54063,0.00014,29.43881]
[1776270134981,37.51,74162.62,0.1,-0.54071,0.00014,29.43802]
[1776270135004,37.51,74162.62,0.1,-0.54071,0.00014,29.43802]
[1776270135211,37.51,74162.62,0.1,-0.54071,0.00014,29.43802]
[1776270135255,37.51,74162.62,0.1,-0.54071,0.00014,29.43802]
[1776270135596,37.51,74144.84,0.1,-0.54325,0.00014,29.41114]
[1776270136602,37.51,74142.16,0.1,-0.54363,0.00014,29.40697]
[1776270139401,37.51,74141.24,0.1,-0.54376,0.00014,29.40553]
[1776270144657,37.5,74137.37,0.1,-0.54432,0.00014,29.39943]
[1776270149693,37.5,74137.57,0.1,-0.54429,0.00014,29.39972]
[1776270150630,37.5,74137.57,0.1,-0.54429,0.00014,29.39972]
[1776270155735,37.5,74139.1,0.1,-0.54408,0.00014,29.39925]
[1776270158042,37.5,74139.6,0.1,-0.54401,0.00014,29.40002]
[1776270158066,37.5,74139.6,0.1,-0.54401,0.00014,29.40002]
[1776270158756,37.5,74134.14,0.1,-0.54479,0.00014,29.39141]
[1776270159135,37.5,74134.14,0.1,-0.54479,0.00014,29.39141]
[1776270160310,37.5,74131.4,0.1,-0.54519,0.00014,29.38705]
[1776270160770,37.5,74124.59,0.1,-0.54616,0.00014,29.37608]
[1776270161513,37.5,74124.59,0.1,-0.54616,0.00014,29.37608]
[1776270161778,37.5,74126.37,0.1,-0.5459,0.00014,29.37895]
[1776270162547,37.5,74126.37,0.1,-0.5459,0.00014,29.37895]
[1776270162785,37.5,74128.39,0.1,-0.54562,0.00014,29.38221]
[1776270165748,37.5,74127.76,0.1,-0.54571,0.00014,29.38117]
[1776270165907,37.5,74127.76,0.1,-0.54571,0.00014,29.38117]
[1776270165957,37.5,74127.13,0.1,-0.5458,0.00014,29.38015]
[1776270166815,37.49,74134.02,0.1,-0.54482,0.00014,29.39116]
[1776270167700,37.49,74134.02,0.1,-0.54482,0.00014,29.39116]
[1776270167744,37.49,74134.02,0.1,-0.54482,0.00014,29.39116]
[1776270167823,37.49,74133.58,0.1,-0.54488,0.00014,29.39046]
[1776270167998,37.49,74133.58,0.1,-0.54488,0.00014,29.39046]
[1776270168830,37.49,74127.16,0.1,-0.5458,0.00014,29.38018]
[1776270173866,37.49,74121.96,0.1,-0.54655,0.00014,29.37168]
[1776270178901,37.48,74120.82,0.1,-0.54672,0.00014,29.36971]
[1776270183936,37.48,74119.97,0.1,-0.54685,0.00014,29.36823]
[1776270188971,37.47,74119.79,0.1,-0.54689,0.00014,29.36784]
[1776270189978,37.47,74125.13,0.1,-0.54613,0.00014,29.37654]
[1776270191563,37.47,74125.13,0.1,-0.54613,0.00014,29.37654]
[1776270191580,37.47,74127.18,0.1,-0.54584,0.00014,29.37984]
[1776270193883,37.47,74127.39,0.1,-0.54581,0.00014,29.38018]
[1776270194005,37.47,74126.24,0.1,-0.54597,0.00014,29.37832]
[1776270196314,37.47,74125.79,0.1,-0.54604,0.00014,29.37757]
[1776270196354,37.47,74125.79,0.1,-0.54604,0.00014,29.37757]
[1776270196358,37.46,74125.79,0.1,-0.54604,0.00014,29.37756]
[1776270197539,37.46,74125.79,0.1,-0.54604,0.00014,29.37756]
[1776270197701,37.46,74125.79,0.1,-0.54604,0.00014,29.37756]
[1776270198079,37.46,74127.57,0.1,-0.54579,0.00014,29.38043]
[1776270198303,37.46,74127.57,0.1,-0.54579,0.00014,29.38043]
[1776270198311,37.46,74134.65,0.1,-0.54478,0.00014,29.39176]
[1776270199041,37.46,74145.03,0.1,-0.54329,0.00014,29.40803]
[1776270201403,37.46,74147.53,0.1,-0.54294,0.00014,29.41187]
[1776270207096,37.46,74151.68,0.1,-0.54235,0.00014,29.41819]
[1776270210152,37.46,74151.96,0.1,-0.54231,0.00014,29.41861]
[1776270210805,37.46,74151.96,0.1,-0.54231,0.00014,29.41861]
[1776270211159,37.46,74163.43,0.1,-0.54068,0.00014,29.43298]
[1776270212132,37.46,74169.74,0.1,-0.53978,0.00014,29.44224]
[1776270216160,37.46,74163.56,0.1,-0.54066,0.00014,29.43318]
[1776270217167,37.46,74158.29,0.1,-0.54141,0.00014,29.42534]
[1776270219283,37.46,74156.57,0.1,-0.54166,0.00014,29.42276]
[1776270219319,37.46,74156.57,0.1,-0.54166,0.00014,29.42276]
[1776270220746,37.46,74156.67,0.1,-0.54164,0.00014,29.42291]
[1776270220761,37.46,74156.67,0.1,-0.54164,0.00014,29.42291]
[1776270220811,37.46,74151.01,0.1,-0.54245,0.00014,29.41433]
[1776270222203,37.46,74139.31,0.1,-0.54412,0.00014,29.39621]
[1776270223259,37.46,74139.31,0.1,-0.54412,0.00014,29.39621]
[1776270226423,37.46,74137.42,0.1,-0.5444,0.00014,29.39322]
[1776270227336,37.46,74136.57,0.1,-0.54452,0.00014,29.39188]
[1776270227780,37.46,74136.57,0.1,-0.54452,0.00014,29.39188]
[1776270228112,37.46,74134.08,0.1,-0.54487,0.00014,29.38793]
[1776270228248,37.46,74154.49,0.1,-0.54196,0.00014,29.41958]
[1776270229864,37.46,74154.49,0.1,-0.54196,0.00014,29.41958]
[1776270229967,37.46,74156.28,0.1,-0.5417,0.00014,29.42229]
[1776270230446,37.46,74156.28,0.1,-0.5417,0.00014,29.42229]
[1776270230523,37.46,74150.49,0.1,-0.54253,0.00014,29.41351]
[1776270232750,37.46,74151.93,0.1,-0.54232,0.00014,29.4157]
[1776270233335,37.46,74151.88,0.1,-0.54233,0.00014,29.41563]
[1776270234488,37.46,74172.28,0.1,-0.53942,0.00014,29.44591]
[1776270235304,37.46,74173.14,0.1,-0.53929,0.00014,29.44715]
[1776270240339,37.46,74166.34,0.1,-0.54027,0.00014,29.43725]
[1776270243835,37.46,74166.97,0.1,-0.54018,0.00014,29.43817]
[1776270243863,37.46,74159.71,0.1,-0.54121,0.00014,29.42743]
[1776270244842,37.46,74159.71,0.1,-0.54121,0.00014,29.42743]
[1776270244857,37.46,74150.33,0.1,-0.54255,0.00014,29.41326]
[1776270246382,37.46,74155.59,0.1,-0.5418,0.00014,29.42123]
[1776270251417,37.46,74157.41,0.1,-0.54155,0.00014,29.42395]
[1776270255788,37.45,74160.06,0.1,-0.54117,0.00014,29.42791]
[1776270257005,37.45,74158.98,0.1,-0.54132,0.00014,29.42629]
[1776270256452,37.45,74143.68,0.1,-0.54351,0.00014,29.40296]
[1776270257459,37.45,74140.88,0.1,-0.54391,0.00014,29.39858]
[1776270262494,37.45,74142.06,0.1,-0.54375,0.00014,29.4004]
[1776270265796,37.45,74140.83,0.1,-0.54392,0.00014,29.39846]
[1776270265818,37.45,74140.83,0.1,-0.54392,0.00014,29.39846]
[1776270267532,37.45,74137.27,0.1,-0.54443,0.00014,29.39285]
[1776270273573,37.45,74135.42,0.1,-0.54471,0.00014,29.38705]
[1776270278608,37.44,74137.6,0.1,-0.5444,0.00014,29.39048]
[1776270281526,37.44,74141.4,0.1,-0.54386,0.00014,29.39643]
[1776270286345,37.44,74146.44,0.1,-0.54314,0.00014,29.40424]
[1776270288742,37.44,74146.49,0.1,-0.54313,0.00014,29.4043]
[1776270290055,37.44,74146.81,0.1,-0.54309,0.00014,29.40479]
[1776270290065,37.44,74146.81,0.1,-0.54309,0.00014,29.40479]
[1776270290032,37.44,74132.42,0.1,-0.54515,0.00014,29.38219]
[1776270290692,37.44,74128.93,0.1,-0.54564,0.00014,29.37659]
[1776270291231,37.44,74128.93,0.1,-0.54564,0.00014,29.37659]
[1776270291699,37.44,74127.33,0.1,-0.54587,0.00014,29.37401]
[1776270293470,37.44,74125.76,0.1,-0.5461,0.00014,29.37147]
[1776270293713,37.44,74124.5,0.1,-0.54628,0.00014,29.36942]
[1776270294441,37.44,74124.5,0.1,-0.54628,0.00014,29.36942]
[1776270295669,37.44,74126.29,0.1,-0.54602,0.00014,29.37232]
[1776270295849,37.44,74131.89,0.1,-0.54522,0.00014,29.38132]
[1776270297881,37.44,74135.7,0.1,-0.54468,0.00014,29.38738]
[1776270301149,37.44,74135.1,0.1,-0.54477,0.00014,29.38641]
[1776270301182,37.44,74135.1,0.1,-0.54477,0.00014,29.38641]
[1776270301201,37.44,74135.1,0.1,-0.54477,0.00014,29.38641]
[1776270301769,37.44,74130.81,0.1,-0.54538,0.00014,29.37957]
[1776270302228,37.44,74130.81,0.1,-0.54538,0.00014,29.37957]
[1776270303565,37.43,74127.94,0.1,-0.54579,0.00014,29.37494]
[1776270304059,37.43,74129.4,0.1,-0.54559,0.00014,29.37728]
[1776270304792,37.43,74136.28,0.1,-0.5446,0.00014,29.38826]
[1776270306784,37.43,74137.02,0.1,-0.5445,0.00014,29.38942]
[1776270306805,37.43,74136.63,0.1,-0.54455,0.00014,29.3888]
[1776270307621,37.43,74136.63,0.1,-0.54455,0.00014,29.3888]
[1776270307811,37.43,74134.2,0.1,-0.5449,0.00014,29.38494]
[1776270310461,37.43,74137.76,0.1,-0.54439,0.00014,29.39057]
[1776270311383,37.43,74142.54,0.1,-0.54371,0.00014,29.39807]
[1776270311512,37.43,74142.54,0.1,-0.54371,0.00014,29.39807]
[1776270311963,37.43,74153.08,0.1,-0.54221,0.00014,29.41429]
[1776270312845,37.43,74160.61,0.1,-0.54113,0.00014,29.42563]
[1776270317881,37.43,74159.73,0.1,-0.54126,0.00014,29.42431]
[1776270319652,37.43,74156.53,0.1,-0.54171,0.00014,29.41951]
[1776270319895,37.43,74147.6,0.1,-0.54299,0.00014,29.4059]
[1776270320332,37.43,74147.6,0.1,-0.54299,0.00014,29.4059]
[1776270325937,37.43,74149.8,0.1,-0.54268,0.00014,29.40927]
[1776270326976,37.43,74149.8,0.1,-0.54268,0.00014,29.40927]
[1776270327044,37.43,74149.8,0.1,-0.54268,0.00014,29.40927]
[1776270327152,37.43,74147.77,0.1,-0.54297,0.00014,29.40614]
[1776270327951,37.43,74137.21,0.1,-0.54448,0.00014,29.38966]
[1776270329065,37.43,74137.21,0.1,-0.54448,0.00014,29.38966]
[1776270332446,37.43,74137.52,0.1,-0.54444,0.00014,29.38728]
[1776270333344,37.43,74138.49,0.1,-0.5443,0.00014,29.38881]
[1776270333993,37.43,74144.03,0.1,-0.54351,0.00014,29.39747]
[1776270334540,37.43,74144.03,0.1,-0.54351,0.00014,29.39747]
[1776270340036,37.42,74142.37,0.1,-0.54375,0.00014,29.39486]
[1776270341463,37.42,74143.06,0.1,-0.54366,0.00014,29.39594]
[1776270344065,37.42,74150.82,0.1,-0.54255,0.00014,29.4079]
[1776270349100,37.42,74146.95,0.1,-0.5431,0.00014,29.40193]
[1776270349308,37.42,74146.95,0.1,-0.5431,0.00014,29.40193]
[1776270350107,37.42,74141.1,0.1,-0.54394,0.00014,29.39283]
[1776270352121,37.42,74135.05,0.1,-0.54481,0.00014,29.38328]
[1776270356349,37.42,74133.83,0.1,-0.54498,0.00014,29.38132]
[1776270356379,37.42,74133.83,0.1,-0.54498,0.00014,29.38132]
[1776270356410,37.42,74133.83,0.1,-0.54498,0.00014,29.38132]
[1776270358696,37.42,74129.08,0.1,-0.54566,0.00014,29.37371]
[1776270358789,37.42,74128.53,0.1,-0.54574,0.00014,29.37282]
[1776270363861,37.42,74120.88,0.1,-0.54684,0.00014,29.36032]
[1776270366571,37.41,74118.76,0.1,-0.54715,0.00014,29.3568]
[1776270366716,37.41,74118.76,0.1,-0.54715,0.00014,29.3568]
[1776270367104,37.41,74115.56,0.1,-0.5476,0.00014,29.35149]
[1776270367228,37.41,74115.56,0.1,-0.5476,0.00014,29.35149]
[1776270367330,37.41,74109.47,0.1,-0.54847,0.00014,29.3413]
[1776270368233,37.41,74102.03,0.1,-0.54954,0.00014,29.32867]
[1776270371254,37.42,74092.88,0.1,-0.55084,0.00014,29.31288]
[1776270375519,37.42,74090.16,0.1,-0.55122,0.00014,29.30817]
[1776270378500,37.42,74089.55,0.1,-0.55131,0.00014,29.30711]
[1776270379786,37.42,74089.05,0.1,-0.55138,0.00014,29.30623]
[1776270380324,37.42,74089.21,0.1,-0.55135,0.00014,29.30651]
[1776270380365,37.42,74089.21,0.1,-0.55135,0.00014,29.30651]
[1776270380648,37.42,74089.21,0.1,-0.55135,0.00014,29.30651]
[1776270380835,37.42,74104.95,0.1,-0.54911,0.00014,29.33377]
[1776270381324,37.42,74107.37,0.1,-0.54876,0.00014,29.33789]
[1776270384532,37.42,74108.48,0.1,-0.5486,0.00014,29.33978]
[1776270385964,37.42,74106.92,0.1,-0.54882,0.00014,29.33715]
[1776270386015,37.42,74109.0,0.1,-0.54852,0.00014,29.34068]
[1776270386265,37.42,74109.0,0.1,-0.54852,0.00014,29.34068]
[1776270386359,37.42,74115.24,0.1,-0.54763,0.00014,29.35113]
[1776270390187,37.43,74112.64,0.1,-0.548,0.00014,29.34682]
[1776270395421,37.43,74108.99,0.1,-0.54852,0.00014,29.33789]
[1776270400460,37.43,74111.09,0.1,-0.54822,0.00014,29.34147]
[1776270404107,37.43,74111.79,0.1,-0.54811,0.00014,29.34267]
[1776270404162,37.43,74115.54,0.1,-0.54758,0.00014,29.34893]
[1776270406648,37.44,74118.02,0.1,-0.54722,0.00014,29.35306]
[1776270406728,37.44,74118.02,0.1,-0.54722,0.00014,29.35306]
[1776270406749,37.44,74118.79,0.1,-0.54711,0.00014,29.35433]
[1776270407348,37.44,74118.79,0.1,-0.54711,0.00014,29.35433]
[1776270408945,37.44,74123.56,0.1,-0.54643,0.00014,29.36216]
[1776270408948,37.44,74123.56,0.1,-0.54643,0.00014,29.36216]
[1776270409097,37.44,74123.56,0.1,-0.54643,0.00014,29.36216]
[1776270409145,37.44,74125.17,0.1,-0.5462,0.00014,29.36479]
[1776270410830,37.44,74122.81,0.1,-0.54653,0.00014,29.36095]
[1776270410845,37.44,74122.81,0.1,-0.54653,0.00014,29.36095]
[1776270410879,37.44,74121.62,0.1,-0.5467,0.00014,29.359]
[1776270411859,37.44,74121.62,0.1,-0.5467,0.00014,29.359]
[1776270411930,37.44,74128.91,0.1,-0.54566,0.00014,29.37085]
[1776270412293,37.44,74128.91,0.1,-0.54566,0.00014,29.37085]
[1776270412544,37.44,74138.51,0.1,-0.54429,0.00014,29.38614]
[1776270413827,37.44,74152.11,0.1,-0.54235,0.00014,29.4072]
[1776270414559,37.44,74157.22,0.1,-0.54162,0.00014,29.41494]
[1776270415673,37.44,74157.22,0.1,-0.54162,0.00014,29.41494]
[1776270417580,37.44,74148.35,0.1,-0.54289,0.00014,29.40144]
[1776270421610,37.44,74154.83,0.1,-0.54196,0.00014,29.41133]
[1776270423624,37.44,74161.4,0.1,-0.54102,0.00014,29.42118]
[1776270428658,37.44,74158.89,0.1,-0.54138,0.00014,29.41746]
[1776270431685,37.44,74153.19,0.1,-0.54219,0.00014,29.40887]
[1776270436720,37.44,74150.19,0.1,-0.54261,0.00014,29.40433]
[1776270441755,37.44,74151.94,0.1,-0.54236,0.00014,29.40704]
[1776270446791,37.45,74154.77,0.1,-0.54195,0.00014,29.41136]
[1776270451826,37.45,74153.37,0.1,-0.54215,0.00014,29.40642]
[1776270456861,37.45,74158.82,0.1,-0.54137,0.00014,29.41465]
[1776270461896,37.45,74155.36,0.1,-0.54187,0.00014,29.40946]
[1776270462745,37.45,74155.36,0.1,-0.54187,0.00014,29.40946]
[1776270463034,37.45,74149.71,0.1,-0.54267,0.00014,29.40087]
[1776270463914,37.45,74141.2,0.1,-0.54389,0.00014,29.3877]
[1776270465586,37.45,74137.77,0.1,-0.54438,0.00014,29.38231]
[1776270468382,37.45,74135.68,0.1,-0.54468,0.00014,29.379]
[1776270469017,37.45,74135.68,0.1,-0.54468,0.00014,29.379]
[1776270470964,37.45,74143.52,0.1,-0.54356,0.00014,29.39129]
[1776270472977,37.45,74133.56,0.1,-0.54499,0.00014,29.3756]
[1776270474538,37.45,74134.79,0.1,-0.54481,0.00014,29.37756]
[1776270474992,37.45,74141.41,0.1,-0.54386,0.00014,29.38798]
[1776270475998,37.45,74147.11,0.1,-0.54305,0.00014,29.39682]
[1776270476776,37.45,74147.11,0.1,-0.54305,0.00014,29.39682]
[1776270480138,37.45,74145.66,0.1,-0.54326,0.00014,29.39457]
[1776270481036,37.45,74151.73,0.1,-0.54239,0.00014,29.40388]
[1776270483050,37.44,74157.03,0.1,-0.54164,0.00014,29.4119]
[1776270488084,37.44,74157.13,0.1,-0.54163,0.00014,29.41202]
[1776270493120,37.44,74157.97,0.1,-0.5415,0.00014,29.41331]
[1776270498199,37.45,74157.64,0.1,-0.54155,0.00014,29.41283]
[1776270498571,37.45,74155.99,0.1,-0.54178,0.00014,29.41035]
[1776270499162,37.45,74148.79,0.1,-0.54281,0.00014,29.39939]
[1776270504197,37.44,74146.35,0.1,-0.54316,0.00014,29.39561]
[1776270506210,37.44,74138.14,0.1,-0.54434,0.00014,29.38279]
[1776270507007,37.44,74138.14,0.1,-0.54434,0.00014,29.38279]
[1776270507016,37.44,74138.14,0.1,-0.54434,0.00014,29.38279]
[1776270509231,37.44,74129.47,0.1,-0.54558,0.00014,29.36898]
[1776270509640,37.44,74129.47,0.1,-0.54558,0.00014,29.36898]
[1776270509654,37.44,74129.47,0.1,-0.54558,0.00014,29.36898]
[1776270514210,37.44,74126.74,0.1,-0.54597,0.00014,29.36173]
[1776270515274,37.44,74135.57,0.1,-0.54471,0.00014,29.37587]
[1776270520309,37.44,74138.5,0.1,-0.5443,0.00014,29.38049]
[1776270525343,37.44,74139.36,0.1,-0.54418,0.00014,29.38182]
[1776270531314,37.44,74136.23,0.1,-0.54462,0.00014,29.37687]
[1776270531482,37.44,74133.08,0.1,-0.54507,0.00014,29.37187]
[1776270531532,37.44,74133.58,0.1,-0.545,0.00014,29.37266]
[1776270532642,37.44,74127.76,0.1,-0.54584,0.00014,29.36332]
[1776270534408,37.44,74120.42,0.1,-0.54689,0.00014,29.35135]
[1776270537225,37.44,74120.38,0.1,-0.54689,0.00014,29.35127]
[1776270537270,37.44,74120.23,0.1,-0.54692,0.00014,29.35101]
[1776270537963,37.44,74120.23,0.1,-0.54692,0.00014,29.35101]
[1776270538439,37.43,74126.83,0.1,-0.54597,0.00014,29.36176]
[1776270542300,37.43,74127.45,0.1,-0.54589,0.00014,29.36277]
[1776270542305,37.43,74127.45,0.1,-0.54589,0.00014,29.36277]
[1776270542315,37.43,74127.45,0.1,-0.54589,0.00014,29.36277]
[1776270542337,37.43,74127.45,0.1,-0.54589,0.00014,29.36277]
[1776270542534,37.43,74129.18,0.1,-0.54564,0.00014,29.36556]
[1776270548506,37.43,74125.96,0.1,-0.5461,0.00014,29.36035]
[1776270551914,37.43,74126.95,0.1,-0.54596,0.00014,29.36195]
[1776270553907,37.43,74126.29,0.1,-0.54605,0.00014,29.36088]
[1776270554716,37.43,74124.14,0.1,-0.54636,0.00014,29.35739]
[1776270554734,37.43,74124.14,0.1,-0.54636,0.00014,29.35739]
[1776270555638,37.43,74124.64,0.1,-0.54629,0.00014,29.3582]
[1776270557460,37.43,74124.65,0.1,-0.54629,0.00014,29.35821]
[1776270557569,37.43,74124.46,0.1,-0.54632,0.00014,29.3579]
[1776270562810,37.43,74120.48,0.1,-0.54689,0.00014,29.35136]
[1776270564618,37.43,74115.25,0.1,-0.54764,0.00014,29.34269]
[1776270567888,37.43,74115.55,0.1,-0.5476,0.00014,29.34316]
[1776270571668,37.42,74120.6,0.1,-0.54689,0.00014,29.34859]
[1776270576774,37.42,74117.8,0.1,-0.5473,0.00014,29.34393]
[1776270579564,37.42,74115.18,0.1,-0.54768,0.00014,29.33954]
[1776270582811,37.41,74117.74,0.1,-0.54731,0.00014,29.34375]
[1776270585274,37.41,74117.15,0.1,-0.5474,0.00014,29.34273]
[1776270590801,37.4,74115.87,0.1,-0.5476,0.00014,29.34048]
[1776270594445,37.4,74115.87,0.1,-0.54761,0.00014,29.34042]
[1776270594464,37.4,74115.87,0.1,-0.54761,0.00014,29.34042]
[1776270594468,37.4,74115.87,0.1,-0.54761,0.00014,29.34042]
[1776270599867,37.39,74113.04,0.1,-0.54802,0.00014,29.33558]
[1776270600697,37.39,74113.04,0.1,-0.54802,0.00014,29.33558]
[1776270600785,37.39,74113.04,0.1,-0.54802,0.00014,29.33558]
[1776270600828,37.39,74113.04,0.1,-0.54802,0.00014,29.33558]
[1776270600874,37.39,74113.04,0.1,-0.54802,0.00014,29.33558]
[1776270600883,37.39,74116.34,0.1,-0.54756,0.00014,29.34106]
[1776270601882,37.39,74130.18,0.1,-0.54557,0.00014,29.3637]
[1776270602912,37.39,74130.18,0.1,-0.54557,0.00014,29.3637]
[1776270603386,37.39,74132.85,0.1,-0.54519,0.00014,29.36799]
[1776270603899,37.39,74139.19,0.1,-0.54429,0.00014,29.37806]
[1776270604513,37.39,74139.19,0.1,-0.54429,0.00014,29.37806]
[1776270604533,37.39,74139.19,0.1,-0.54429,0.00014,29.37806]
[1776270605197,37.39,74139.19,0.1,-0.54429,0.00014,29.37806]
[1776270605220,37.39,74139.19,0.1,-0.54429,0.00014,29.37806]
[1776270605449,37.39,74136.28,0.1,-0.5447,0.00014,29.37345]
[1776270605919,37.39,74128.72,0.1,-0.54578,0.00014,29.36135]
[1776270609294,37.39,74125.56,0.1,-0.54624,0.00014,29.3562]
[1776270610977,37.39,74129.09,0.1,-0.54574,0.00014,29.3619]
[1776270611036,37.38,74129.54,0.1,-0.54567,0.00014,29.36261]
[1776270611874,37.38,74129.54,0.1,-0.54567,0.00014,29.36261]
[1776270611882,37.38,74129.54,0.1,-0.54567,0.00014,29.36261]
[1776270612262,37.38,74129.54,0.1,-0.54567,0.00014,29.36261]
[1776270612368,37.38,74129.54,0.1,-0.54567,0.00014,29.36261]
[1776270612362,37.39,74134.15,0.1,-0.54501,0.00014,29.37001]
[1776270612963,37.38,74126.62,0.1,-0.54609,0.00014,29.35789]
[1776270616057,37.38,74121.94,0.1,-0.54676,0.00014,29.35024]
[1776270616511,37.38,74122.0,0.1,-0.54675,0.00014,29.35033]
[1776270616992,37.38,74129.37,0.1,-0.5457,0.00014,29.36232]
[1776270622026,37.38,74129.46,0.1,-0.54569,0.00014,29.36246]
[1776270623279,37.38,74129.46,0.1,-0.54569,0.00014,29.36246]
[1776270623288,37.38,74129.46,0.1,-0.54569,0.00014,29.36246]
[1776270623364,37.38,74129.21,0.1,-0.54572,0.00014,29.36206]
[1776270624041,37.38,74121.71,0.1,-0.5468,0.00014,29.34985]
[1776270626055,37.38,74115.18,0.1,-0.54773,0.00014,29.33903]
[1776270628069,37.38,74109.92,0.1,-0.54849,0.00014,29.33019]
[1776270629075,37.38,74104.1,0.1,-0.54932,0.00014,29.3203]
[1776270630464,37.38,74102.16,0.1,-0.5496,0.00014,29.31696]
[1776270630499,37.38,74102.16,0.1,-0.5496,0.00014,29.31696]
[1776270631090,37.38,74101.14,0.1,-0.54975,0.00014,29.31234]
[1776270634111,37.38,74108.86,0.1,-0.54865,0.00014,29.32554]
[1776270638138,37.38,74102.19,0.1,-0.5496,0.00014,29.31422]
[1776270640153,37.38,74095.21,0.1,-0.55059,0.00014,29.30219]
[1776270642001,37.39,74097.7,0.1,-0.55023,0.00014,29.30653]
[1776270642044,37.39,74097.7,0.1,-0.55023,0.00014,29.30653]
[1776270642275,37.39,74108.64,0.1,-0.54867,0.00014,29.32527]
[1776270643174,37.39,74113.92,0.1,-0.54791,0.00014,29.33415]
[1776270644929,37.39,74112.42,0.1,-0.54812,0.00014,29.33165]
[1776270645187,37.39,74111.18,0.1,-0.5483,0.00014,29.32958]
[1776270649216,37.39,74105.51,0.1,-0.54911,0.00014,29.32002]
[1776270654251,37.4,74099.17,0.1,-0.55001,0.00014,29.30923]
[1776270655264,37.4,74099.17,0.1,-0.55001,0.00014,29.30923]
[1776270661300,37.4,74098.48,0.1,-0.55009,0.00014,29.30815]
[1776270663976,37.4,74098.25,0.1,-0.55012,0.00014,29.30779]
[1776270664034,37.4,74098.25,0.1,-0.55012,0.00014,29.30779]
[1776270664082,37.4,74098.25,0.1,-0.55012,0.00014,29.30779]
[1776270664321,37.41,74084.06,0.1,-0.55215,0.00014,29.2829]
[1776270664722,37.41,74084.06,0.1,-0.55215,0.00014,29.2829]
[1776270666335,37.41,74086.13,0.1,-0.55185,0.00014,29.2866]
[1776270667528,37.41,74085.11,0.1,-0.55199,0.00014,29.28482]
[1776270668348,37.41,74079.32,0.1,-0.55282,0.00014,29.27446]
[1776270669720,37.41,74074.76,0.1,-0.55347,0.00014,29.26623]
[1776270669847,37.41,74074.76,0.1,-0.55347,0.00014,29.26623]
[1776270669865,37.41,74074.76,0.1,-0.55347,0.00014,29.26623]
[1776270670195,37.41,74074.76,0.1,-0.55347,0.00014,29.26623]
[1776270670363,37.41,74064.37,0.1,-0.55495,0.00014,29.24716]
[1776270671528,37.41,74063.35,0.1,-0.5551,0.00014,29.24527]
[1776270671965,37.41,74063.35,0.1,-0.5551,0.00014,29.24527]
[1776270672377,37.41,74069.31,0.1,-0.55425,0.00014,29.25628]
[1776270674454,37.41,74070.63,0.1,-0.55406,0.00014,29.25869]
[1776270679426,37.41,74078.81,0.1,-0.55289,0.00014,29.27355]
[1776270679943,37.41,74078.81,0.1,-0.55289,0.00014,29.27355]
[1776270681841,37.41,74078.03,0.1,-0.553,0.00014,29.27215]
[1776270684512,37.41,74083.24,0.1,-0.55226,0.00014,29.2815]
[1776270689499,37.41,74092.55,0.1,-0.55093,0.00014,29.29796]
[1776270689546,37.41,74092.55,0.1,-0.55093,0.00014,29.29796]
[1776270693565,37.41,74099.72,0.1,-0.5499,0.00014,29.30761]
[1776270699542,37.42,74098.63,0.1,-0.55005,0.00014,29.30581]
[1776270699564,37.42,74098.63,0.1,-0.55005,0.00014,29.30581]
[1776270699641,37.42,74102.86,0.1,-0.54944,0.00014,29.31309]
[1776270700711,37.42,74108.9,0.1,-0.54858,0.00014,29.32336]
[1776270706617,37.42,74109.29,0.1,-0.54852,0.00014,29.32406]
[1776270711829,37.42,74109.29,0.1,-0.54852,0.00014,29.32409]
[1776270713449,37.42,74109.29,0.1,-0.54852,0.00014,29.3241]
[1776270713666,37.43,74108.46,0.1,-0.54863,0.00014,29.32271]
[1776270715286,37.43,74108.46,0.1,-0.54863,0.00014,29.32271]
[1776270715365,37.43,74107.94,0.1,-0.54871,0.00014,29.32184]
[1776270717812,37.43,74110.95,0.1,-0.54827,0.00014,29.32693]
[1776270718054,37.43,74110.95,0.1,-0.54827,0.00014,29.32693]
[1776270719451,37.43,74111.19,0.1,-0.54824,0.00014,29.32734]
[1776270719709,37.43,74110.68,0.1,-0.54831,0.00014,29.3265]
[1776270721698,37.43,74110.0,0.1,-0.54841,0.00014,29.32537]
[1776270721723,37.43,74107.8,0.1,-0.54872,0.00014,29.32167]
[1776270725205,37.43,74112.26,0.1,-0.54808,0.00014,29.32919]
[1776270725307,37.43,74110.76,0.1,-0.54829,0.00014,29.32668]
[1776270730265,37.44,74103.18,0.1,-0.54937,0.00014,29.31391]
[1776270730786,37.44,74097.74,0.1,-0.55014,0.00014,29.30457]
[1776270732044,37.44,74092.27,0.1,-0.55092,0.00014,29.29508]
[1776270732652,37.44,74092.27,0.1,-0.55092,0.00014,29.29508]
[1776270732800,37.44,74083.75,0.1,-0.55214,0.00014,29.28005]
[1776270735822,37.44,74078.05,0.1,-0.55295,0.00014,29.26984]
[1776270737356,37.44,74078.05,0.1,-0.55295,0.00014,29.26984]
[1776270742872,37.44,74075.86,0.1,-0.55327,0.00014,29.2659]
[1776270743842,37.44,74075.86,0.1,-0.55327,0.00014,29.2659]
[1776270743888,37.44,74075.86,0.1,-0.55327,0.00014,29.2659]
[1776270744094,37.44,74075.86,0.1,-0.55327,0.00014,29.2659]
[1776270744891,37.44,74064.29,0.1,-0.55492,0.00014,29.24472]
[1776270747492,37.44,74057.22,0.1,-0.55593,0.00014,29.23151]
[1776270748141,37.44,74057.22,0.1,-0.55593,0.00014,29.23151]
[1776270748211,37.44,74056.87,0.1,-0.55598,0.00014,29.23084]
[1776270753954,37.43,74052.67,0.1,-0.55659,0.00014,29.22001]
[1776270758990,37.43,74052.06,0.1,-0.55668,0.00014,29.21881]
[1776270764330,37.43,74052.14,0.1,-0.55667,0.00014,29.21893]
[1776270767385,37.43,74051.92,0.1,-0.5567,0.00014,29.2185]
[1776270767407,37.43,74051.92,0.1,-0.5567,0.00014,29.2185]
[1776270767467,37.43,74050.98,0.1,-0.55684,0.00014,29.2167]
[1776270768053,37.43,74042.35,0.1,-0.55807,0.00014,29.20014]
[1776270769482,37.43,74042.35,0.1,-0.55807,0.00014,29.20014]
[1776270769585,37.43,74040.55,0.1,-0.55832,0.00014,29.19664]
[1776270770067,37.43,74047.92,0.1,-0.55727,0.00014,29.21085]
[1776270772904,37.43,74050.08,0.1,-0.55697,0.00014,29.21496]
[1776270774059,37.43,74051.05,0.1,-0.55683,0.00014,29.2168]
[1776270774069,37.43,74051.05,0.1,-0.55683,0.00014,29.2168]
[1776270774103,37.43,74051.9,0.1,-0.55671,0.00014,29.2184]
[1776270775554,37.43,74051.9,0.1,-0.55671,0.00014,29.2184]
[1776270775587,37.43,74059.84,0.1,-0.55558,0.00014,29.23337]
[1776270777438,37.43,74059.63,0.1,-0.55561,0.00014,29.23297]
[1776270777484,37.43,74059.63,0.1,-0.55561,0.00014,29.23297]
[1776270777514,37.43,74059.63,0.1,-0.55561,0.00014,29.23297]
[1776270777517,37.43,74060.62,0.1,-0.55547,0.00014,29.23482]
[1776270779136,37.43,74052.92,0.1,-0.55656,0.00014,29.22034]
[1776270784171,37.42,74048.86,0.1,-0.55715,0.00014,29.21256]
[1776270788385,37.42,74045.87,0.1,-0.55758,0.00014,29.20679]
[1776270794447,37.42,74043.44,0.1,-0.55793,0.00014,29.20201]
[1776270794470,37.42,74043.31,0.1,-0.55795,0.00014,29.20174]
[1776270795476,37.42,74029.38,0.1,-0.55994,0.00014,29.17446]
[1776270796255,37.42,74026.12,0.1,-0.5604,0.00014,29.16798]
[1776270800428,37.42,74025.31,0.1,-0.56052,0.00014,29.16638]
[1776270800456,37.42,74029.06,0.1,-0.55998,0.00014,29.17386]
[1776270800691,37.42,74029.06,0.1,-0.55998,0.00014,29.17386]
[1776270800798,37.42,74029.06,0.1,-0.55998,0.00014,29.17386]
[1776270800987,37.42,74029.06,0.1,-0.55998,0.00014,29.17386]
[1776270801013,37.42,74029.06,0.1,-0.55998,0.00014,29.17386]
[1776270801236,37.42,74029.06,0.1,-0.55998,0.00014,29.17386]
[1776270801523,37.42,74029.06,0.1,-0.55998,0.00014,29.17386]
[1776270801617,37.42,74049.43,0.1,-0.55708,0.00014,29.21353]
[1776270802335,37.42,74049.43,0.1,-0.55708,0.00014,29.21353]
[1776270802428,37.42,74063.43,0.1,-0.55508,0.00014,29.23989]
[1776270803317,37.42,74064.57,0.1,-0.55492,0.00014,29.24199]
[1776270808331,37.42,74064.44,0.1,-0.55494,0.00014,29.24173]
[1776270813387,37.42,74067.33,0.1,-0.55454,0.00014,29.2442]
[1776270814832,37.42,74066.56,0.1,-0.55465,0.00014,29.24278]
[1776270816134,37.42,74062.97,0.1,-0.55516,0.00014,29.23613]
[1776270821443,37.41,74066.55,0.1,-0.55465,0.00014,29.24274]
[1776270821958,37.41,74066.55,0.1,-0.55465,0.00014,29.24274]
[1776270821964,37.41,74066.55,0.1,-0.55465,0.00014,29.24274]
[1776270822566,37.41,74066.55,0.1,-0.55465,0.00014,29.24274]
[1776270822663,37.41,74061.92,0.1,-0.55531,0.00014,29.23415]
[1776270823456,37.41,74054.96,0.1,-0.5563,0.00014,29.22109]
[1776270823974,37.41,74054.96,0.1,-0.5563,0.00014,29.22109]
[1776270826681,37.41,74056.92,0.1,-0.55603,0.00014,29.22474]
[1776270828492,37.41,74046.42,0.1,-0.55753,0.00014,29.20474]
[1776270831933,37.41,74045.2,0.1,-0.55771,0.00014,29.20233]
[1776270836994,37.4,74042.39,0.1,-0.55812,0.00014,29.1968]
[1776270837186,37.4,74042.39,0.1,-0.55812,0.00014,29.1968]
[1776270837555,37.4,74032.45,0.1,-0.55954,0.00014,29.17734]
[1776270840860,37.4,74035.94,0.1,-0.55904,0.00014,29.1842]
[1776270840894,37.4,74035.94,0.1,-0.55904,0.00014,29.1842]
[1776270840932,37.4,74035.94,0.1,-0.55904,0.00014,29.1842]
[1776270841583,37.4,74041.5,0.1,-0.55825,0.00014,29.19504]
[1776270843597,37.4,74048.48,0.1,-0.55725,0.00014,29.20849]
[1776270844773,37.4,74048.45,0.1,-0.55726,0.00014,29.20843]
[1776270846243,37.4,74048.54,0.1,-0.55725,0.00014,29.20859]
[1776270846619,37.4,74048.84,0.1,-0.55721,0.00014,29.20916]
[1776270849156,37.4,74048.6,0.1,-0.55724,0.00014,29.20869]
[1776270849353,37.4,74048.6,0.1,-0.55724,0.00014,29.20869]
[1776270849640,37.4,74051.03,0.1,-0.5569,0.00014,29.21331]
[1776270850174,37.4,74051.03,0.1,-0.5569,0.00014,29.21331]
[1776270850647,37.4,74056.36,0.1,-0.55614,0.00014,29.2234]
[1776270852050,37.4,74057.05,0.1,-0.55604,0.00014,29.22469]
[1776270852662,37.4,74073.15,0.1,-0.55374,0.00014,29.25452]
[1776270852929,37.4,74073.15,0.1,-0.55374,0.00014,29.25452]
[1776270854675,37.4,74072.75,0.1,-0.5538,0.00014,29.25377]
[1776270855682,37.39,74067.17,0.1,-0.5546,0.00014,29.24351]
[1776270857082,37.39,74062.6,0.1,-0.55525,0.00014,29.23503]
[1776270857093,37.39,74062.6,0.1,-0.55525,0.00014,29.23503]
[1776270857696,37.39,74060.99,0.1,-0.55548,0.00014,29.23199]
[1776270858486,37.39,74060.99,0.1,-0.55548,0.00014,29.23199]
[1776270859619,37.39,74060.99,0.1,-0.55548,0.00014,29.23199]
[1776270861266,37.39,74053.68,0.1,-0.55653,0.00014,29.2182]
[1776270861282,37.39,74053.68,0.1,-0.55653,0.00014,29.2182]
[1776270861361,37.39,74055.44,0.1,-0.55628,0.00014,29.22153]
[1776270863199,37.39,74057.37,0.1,-0.55601,0.00014,29.22516]
[1776270863828,37.39,74059.84,0.1,-0.55565,0.00014,29.22979]
[1776270864136,37.39,74059.84,0.1,-0.55565,0.00014,29.22979]
[1776270864143,37.39,74059.84,0.1,-0.55565,0.00014,29.22979]
[1776270864159,37.39,74059.84,0.1,-0.55565,0.00014,29.22979]
[1776270864237,37.39,74058.93,0.1,-0.55579,0.00014,29.22807]
[1776270865480,37.39,74058.93,0.1,-0.55579,0.00014,29.22807]
[1776270865567,37.39,74058.74,0.1,-0.55581,0.00014,29.22771]
[1776270865970,37.39,74058.74,0.1,-0.55581,0.00014,29.22771]
[1776270866071,37.39,74057.59,0.1,-0.55598,0.00014,29.22554]
[1776270867223,37.39,74057.59,0.1,-0.55598,0.00014,29.22554]
[1776270867766,37.39,74050.39,0.1,-0.55701,0.00014,29.21189]
[1776270872801,37.39,74046.75,0.1,-0.55754,0.00014,29.20202]
[1776270875539,37.39,74046.65,0.1,-0.55755,0.00014,29.20182]
[1776270880775,37.38,74046.85,0.1,-0.55753,0.00014,29.20212]
[1776270880809,37.38,74046.85,0.1,-0.55753,0.00014,29.20212]
[1776270880862,37.38,74046.94,0.1,-0.55752,0.00014,29.20228]
[1776270885273,37.38,74042.02,0.1,-0.55822,0.00014,29.19275]
[1776270885375,37.38,74035.1,0.1,-0.55921,0.00014,29.17923]
[1776270885897,37.38,74024.74,0.1,-0.56069,0.00014,29.15865]
[1776270890494,37.38,74032.08,0.1,-0.55964,0.00014,29.17329]
[1776270892479,37.38,74038.05,0.1,-0.55879,0.00014,29.18503]
[1776270893493,37.38,74038.05,0.1,-0.55879,0.00014,29.18503]
[1776270893586,37.38,74038.51,0.1,-0.55872,0.00014,29.18593]
[1776270896975,37.38,74045.03,0.1,-0.55779,0.00014,29.19857]
[1776270900469,37.38,74046.23,0.1,-0.55762,0.00014,29.20087]
[1776270900685,37.38,74046.82,0.1,-0.55754,0.00014,29.20199]
[1776270901367,37.38,74046.82,0.1,-0.55754,0.00014,29.20199]
[1776270902327,37.38,74050.1,0.1,-0.55707,0.00014,29.20827]
[1776270902373,37.38,74061.13,0.1,-0.5555,0.00014,29.22911]
[1776270903329,37.38,74070.71,0.1,-0.55413,0.00014,29.24685]
[1776270905375,37.38,74071.52,0.1,-0.55402,0.00014,29.24833]
[1776270906043,37.38,74077.7,0.1,-0.55313,0.00014,29.25956]
[1776270908057,37.37,74082.84,0.1,-0.5524,0.00014,29.26879]
[1776270911080,37.37,74091.27,0.1,-0.5512,0.00014,29.28371]
[1776270912570,37.37,74091.27,0.1,-0.5512,0.00014,29.28371]
[1776270915745,37.37,74091.33,0.1,-0.55119,0.00014,29.2838]
[1776270915811,37.37,74092.11,0.1,-0.55108,0.00014,29.28516]
[1776270915845,37.37,74092.11,0.1,-0.55108,0.00014,29.28516]
[1776270915987,37.37,74092.11,0.1,-0.55108,0.00014,29.28516]
[1776270916292,37.37,74092.11,0.1,-0.55108,0.00014,29.28516]
[1776270916359,37.37,74092.11,0.1,-0.55108,0.00014,29.28516]
[1776270916579,37.37,74103.03,0.1,-0.54952,0.00014,29.30409]
[1776270917592,37.37,74103.03,0.1,-0.54952,0.00014,29.30409]
[1776270917651,37.37,74103.03,0.1,-0.54952,0.00014,29.30409]
[1776270917703,37.37,74109.52,0.1,-0.54859,0.00014,29.31514]
[1776270917929,37.37,74109.52,0.1,-0.54859,0.00014,29.31514]
[1776270918334,37.37,74109.52,0.1,-0.54859,0.00014,29.31514]
[1776270918415,37.37,74123.05,0.1,-0.54665,0.00014,29.33766]
[1776270919146,37.37,74137.15,0.1,-0.54463,0.00014,29.36039]
[1776270920416,37.37,74137.15,0.1,-0.54463,0.00014,29.36039]
[1776270920729,37.37,74137.15,0.1,-0.54463,0.00014,29.36039]
[1776270920471,37.37,74136.66,0.1,-0.5447,0.00014,29.35961]
[1776270920905,37.37,74136.66,0.1,-0.5447,0.00014,29.35961]
[1776270921158,37.37,74128.59,0.1,-0.54586,0.00014,29.34667]
[1776270923388,37.37,74125.02,0.1,-0.54637,0.00014,29.34087]
[1776270923511,37.37,74125.02,0.1,-0.54637,0.00014,29.34087]
[1776270924816,37.37,74122.3,0.1,-0.54676,0.00014,29.33642]
[1776270925186,37.37,74119.11,0.1,-0.54722,0.00014,29.33116]
[1776270927199,37.37,74106.26,0.1,-0.54906,0.00014,29.30959]
[1776270932074,37.37,74105.71,0.1,-0.54915,0.00014,29.30574]
[1776270932079,37.37,74105.71,0.1,-0.54915,0.00014,29.30574]
[1776270932462,37.37,74102.16,0.1,-0.54966,0.00014,29.29965]
[1776270934251,37.37,74095.8,0.1,-0.55057,0.00014,29.28868]
[1776270939284,37.37,74098.77,0.1,-0.55013,0.00014,29.29391]
[1776270943560,37.38,74105.66,0.1,-0.54914,0.00014,29.30579]
[1776270949354,37.38,74100.9,0.1,-0.54982,0.00014,29.2977]
[1776270951368,37.38,74109.72,0.1,-0.54855,0.00014,29.31276]
[1776270955883,37.38,74112.87,0.1,-0.5481,0.00014,29.3181]
[1776270956721,37.38,74112.87,0.1,-0.5481,0.00014,29.3181]
[1776270956732,37.38,74112.87,0.1,-0.5481,0.00014,29.3181]
[1776270956727,37.38,74114.5,0.1,-0.54786,0.00014,29.32083]
[1776270957409,37.38,74117.74,0.1,-0.5474,0.00014,29.32623]
[1776270960505,37.38,74119.61,0.1,-0.54713,0.00014,29.32933]
[1776270960578,37.39,74125.59,0.1,-0.54627,0.00014,29.33914]
[1776270963399,37.39,74130.47,0.1,-0.54557,0.00014,29.34705]
[1776270963604,37.39,74130.47,0.1,-0.54557,0.00014,29.34705]
[1776270963637,37.39,74126.79,0.1,-0.5461,0.00014,29.3411]
[1776270964450,37.39,74126.79,0.1,-0.5461,0.00014,29.3411]
[1776270965279,37.39,74124.4,0.1,-0.54644,0.00014,29.3372]
[1776270965468,37.38,74125.8,0.1,-0.54624,0.00014,29.33947]
[1776270965863,37.38,74125.8,0.1,-0.54624,0.00014,29.33947]
[1776270966476,37.38,74126.84,0.1,-0.54609,0.00014,29.34117]
[1776270969677,37.38,74125.99,0.1,-0.54622,0.00014,29.33977]
[1776270969703,37.38,74125.99,0.1,-0.54622,0.00014,29.33977]
[1776270969743,37.38,74125.99,0.1,-0.54622,0.00014,29.33977]
[1776270969751,37.38,74125.99,0.1,-0.54622,0.00014,29.33977]
[1776270972586,37.38,74121.43,0.1,-0.54687,0.00014,29.33228]
[1776270976685,37.38,74122.53,0.1,-0.54672,0.00014,29.33405]
[1776270979852,37.38,74120.8,0.1,-0.54697,0.00014,29.33116]
[1776270982181,37.37,74122.64,0.1,-0.54671,0.00014,29.33416]
[1776270986427,37.37,74121.88,0.1,-0.54683,0.00014,29.33287]
[1776270989164,37.37,74122.54,0.1,-0.54673,0.00014,29.33393]
[1776270991115,37.37,74121.23,0.1,-0.54693,0.00014,29.33175]
[1776270992677,37.37,74117.6,0.1,-0.54745,0.00014,29.32289]
[1776270992726,37.37,74117.6,0.1,-0.54745,0.00014,29.32289]
[1776270992824,37.37,74109.71,0.1,-0.54858,0.00014,29.30967]
[1776270993805,37.36,74100.98,0.1,-0.54984,0.00014,29.29476]
[1776270994674,37.37,74093.18,0.1,-0.55095,0.00014,29.28123]
[1776270999710,37.37,74090.42,0.1,-0.55135,0.00014,29.27638]
[1776271004749,37.36,74087.43,0.1,-0.55178,0.00014,29.27106]
[1776271006028,37.36,74086.79,0.1,-0.55187,0.00014,29.26992]
[1776271006763,37.36,74079.82,0.1,-0.55287,0.00014,29.25744]
[1776271008095,37.36,74078.67,0.1,-0.55303,0.00014,29.25536]
[1776271011797,37.36,74072.18,0.1,-0.55396,0.00014,29.24355]
[1776271014481,37.36,74071.49,0.1,-0.55406,0.00014,29.24229]
[1776271014819,37.36,74077.53,0.1,-0.5532,0.00014,29.25329]
[1776271015826,37.36,74087.59,0.1,-0.55176,0.00014,29.2713]
[1776271017840,37.36,74088.45,0.1,-0.55164,0.00014,29.27282]
[1776271018847,37.36,74094.13,0.1,-0.55082,0.00014,29.28282]
[1776271023882,37.37,74100.1,0.1,-0.54996,0.00014,29.29328]
[1776271029468,37.37,74102.32,0.1,-0.54963,0.00014,29.29717]
[1776271029496,37.37,74102.32,0.1,-0.54963,0.00014,29.29717]
[1776271034548,37.38,74094.78,0.1,-0.5507,0.00014,29.28418]
[1776271037378,37.38,74094.51,0.1,-0.55074,0.00014,29.28372]
[1776271037434,37.38,74094.51,0.1,-0.55074,0.00014,29.28372]
[1776271037472,37.38,74094.51,0.1,-0.55074,0.00014,29.28372]
[1776271037503,37.38,74094.51,0.1,-0.55074,0.00014,29.28372]
[1776271037572,37.38,74098.92,0.1,-0.55011,0.00014,29.29139]
[1776271037980,37.38,74110.57,0.1,-0.54844,0.00014,29.31129]
[1776271040432,37.38,74114.23,0.1,-0.54792,0.00014,29.31744]
[1776271040523,37.38,74114.27,0.1,-0.54791,0.00014,29.31751]
[1776271044473,37.38,74113.73,0.1,-0.54799,0.00014,29.31664]
[1776271049279,37.38,74116.97,0.1,-0.54753,0.00014,29.32197]
[1776271050577,37.37,74117.41,0.1,-0.54747,0.00014,29.32269]
[1776271050884,37.37,74117.41,0.1,-0.54747,0.00014,29.32269]
[1776271050628,37.37,74116.75,0.1,-0.54756,0.00014,29.32157]
[1776271051036,37.37,74116.75,0.1,-0.54756,0.00014,29.32157]
[1776271051228,37.37,74116.75,0.1,-0.54756,0.00014,29.32157]
[1776271051546,37.37,74116.75,0.1,-0.54756,0.00014,29.32157]
[1776271051631,37.37,74124.67,0.1,-0.54644,0.00014,29.33178]
[1776271052085,37.37,74144.07,0.1,-0.54365,0.00014,29.36275]
[1776271053092,37.37,74147.88,0.1,-0.54311,0.00014,29.36867]
[1776271055027,37.37,74147.33,0.1,-0.54319,0.00014,29.36782]
[1776271057847,37.38,74160.04,0.1,-0.54136,0.00014,29.38718]
[1776271058622,37.38,74173.4,0.1,-0.53945,0.00014,29.40689]
[1776271059133,37.38,74172.17,0.1,-0.53962,0.00014,29.40512]
[1776271061590,37.38,74161.02,0.1,-0.54122,0.00014,29.38868]
[1776271062215,37.38,74154.54,0.1,-0.54215,0.00014,29.37891]
[1776271063165,37.38,74146.35,0.1,-0.54332,0.00014,29.36634]
[1776271067007,37.38,74145.29,0.1,-0.54347,0.00014,29.3647]
[1776271070267,37.38,74149.15,0.1,-0.54292,0.00014,29.37068]
[1776271070304,37.38,74149.15,0.1,-0.54292,0.00014,29.37068]
[1776271071223,37.38,74165.7,0.1,-0.54055,0.00014,29.39566]
[1776271073236,37.38,74169.36,0.1,-0.54002,0.00014,29.40104]
[1776271078272,37.38,74173.25,0.1,-0.53946,0.00014,29.40672]
[1776271081577,37.38,74173.24,0.1,-0.53946,0.00014,29.4067]
[1776271081689,37.38,74172.88,0.1,-0.53952,0.00014,29.40618]
[1776271082814,37.38,74172.88,0.1,-0.53952,0.00014,29.40618]
[1776271082867,37.38,74175.87,0.1,-0.53909,0.00014,29.4105]
[1776271084314,37.38,74169.56,0.1,-0.53999,0.00014,29.40135]
[1776271085323,37.38,74163.7,0.1,-0.54083,0.00014,29.39271]
[1776271086588,37.38,74163.7,0.1,-0.54083,0.00014,29.39271]
[1776271086749,37.38,74162.91,0.1,-0.54095,0.00014,29.39153]
[1776271087504,37.38,74173.46,0.1,-0.53943,0.00014,29.40702]
[1776271088364,37.38,74173.46,0.1,-0.53943,0.00014,29.40702]
[1776271088387,37.38,74175.47,0.1,-0.53914,0.00014,29.40992]
[1776271089351,37.38,74168.12,0.1,-0.5402,0.00014,29.39923]
[1776271090701,37.38,74168.12,0.1,-0.5402,0.00014,29.39923]
[1776271090763,37.38,74158.8,0.1,-0.54153,0.00014,29.38538]
[1776271091655,37.38,74153.11,0.1,-0.54235,0.00014,29.37676]
[1776271092187,37.38,74153.11,0.1,-0.54235,0.00014,29.37676]
[1776271093190,37.38,74149.97,0.1,-0.5428,0.00014,29.37195]
[1776271094005,37.38,74144.92,0.1,-0.54352,0.00014,29.36414]
[1776271098949,37.38,74147.64,0.1,-0.54314,0.00014,29.36835]
[1776271101688,37.38,74142.38,0.1,-0.54389,0.00014,29.36017]
[1776271101774,37.38,74136.11,0.1,-0.54479,0.00014,29.35027]
[1776271106007,37.38,74133.48,0.1,-0.54517,0.00014,29.34607]
[1776271108228,37.38,74125.61,0.1,-0.54629,0.00014,29.33337]
[1776271110503,37.38,74132.18,0.1,-0.54535,0.00014,29.344]
[1776271114813,37.38,74130.42,0.1,-0.54561,0.00014,29.33832]
[1776271120327,37.38,74125.64,0.1,-0.54629,0.00014,29.33059]
[1776271123875,37.38,74126.36,0.1,-0.54619,0.00014,29.33176]
[1776271124603,37.38,74120.71,0.1,-0.547,0.00014,29.32252]
[1776271125158,37.38,74120.71,0.1,-0.547,0.00014,29.32252]
[1776271130044,37.38,74116.11,0.1,-0.54765,0.00014,29.31493]
[1776271130645,37.38,74117.18,0.1,-0.5475,0.00014,29.31671]
[1776271131322,37.38,74117.18,0.1,-0.5475,0.00014,29.31671]
[1776271134382,37.38,74116.4,0.1,-0.54762,0.00014,29.31539]
[1776271138390,37.38,74112.29,0.1,-0.54821,0.00014,29.30847]
[1776271140312,37.37,74113.74,0.1,-0.548,0.00014,29.31088]
[1776271140767,37.37,74113.74,0.1,-0.548,0.00014,29.31088]
[1776271140827,37.37,74106.5,0.1,-0.54904,0.00014,29.29865]
[1776271141722,37.37,74100.82,0.1,-0.54985,0.00014,29.28894]
[1776271144966,37.38,74101.78,0.1,-0.54971,0.00014,29.29061]
[1776271144982,37.38,74095.1,0.1,-0.55067,0.00014,29.27906]
[1776271145750,37.38,74082.21,0.1,-0.55251,0.00014,29.25628]
[1776271146614,37.38,74082.21,0.1,-0.55251,0.00014,29.25628]
[1776271146757,37.38,74077.26,0.1,-0.55322,0.00014,29.24736]
[1776271149771,37.38,74077.29,0.1,-0.55322,0.00014,29.24743]
[1776271149778,37.38,74067.79,0.1,-0.55457,0.00014,29.23006]
[1776271150860,37.38,74067.79,0.1,-0.55457,0.00014,29.23006]
[1776271150920,37.38,74062.03,0.1,-0.5554,0.00014,29.21936]
[1776271155309,37.37,74062.26,0.1,-0.55537,0.00014,29.21974]
[1776271160857,37.37,74066.44,0.1,-0.55478,0.00014,29.22745]
[1776271161864,37.37,74076.76,0.1,-0.5533,0.00014,29.24634]
[1776271162657,37.37,74076.76,0.1,-0.5533,0.00014,29.24634]
[1776271165892,37.37,74082.02,0.1,-0.55255,0.00014,29.25581]
[1776271169637,37.37,74083.62,0.1,-0.55232,0.00014,29.25868]
[1776271171137,37.37,74078.07,0.1,-0.55312,0.00014,29.24871]
[1776271171178,37.37,74078.07,0.1,-0.55312,0.00014,29.24871]
[1776271171934,37.37,74060.7,0.1,-0.55561,0.00014,29.21388]
[1776271173832,37.37,74058.18,0.1,-0.55597,0.00014,29.20915]
[1776271173848,37.37,74058.18,0.1,-0.55597,0.00014,29.20915]
[1776271173948,37.37,74057.84,0.1,-0.55602,0.00014,29.2085]
[1776271175532,37.37,74058.09,0.1,-0.55598,0.00014,29.20896]
[1776271175574,37.37,74058.09,0.1,-0.55598,0.00014,29.20896]
[1776271176968,37.37,74047.94,0.1,-0.55744,0.00014,29.18962]
[1776271178711,37.37,74048.97,0.1,-0.55729,0.00014,29.19158]
[1776271179040,37.37,74051.88,0.1,-0.55688,0.00014,29.19712]
[1776271179990,37.36,74057.29,0.1,-0.55611,0.00014,29.20736]
[1776271180466,37.36,74057.29,0.1,-0.55611,0.00014,29.20736]
[1776271180704,37.36,74057.29,0.1,-0.55611,0.00014,29.20736]
[1776271181093,37.36,74057.72,0.1,-0.55605,0.00014,29.20817]
[1776271186401,37.36,74065.06,0.1,-0.555,0.00014,29.22185]
[1776271190388,37.36,74059.9,0.1,-0.55574,0.00014,29.21219]
[1776271190489,37.36,74059.87,0.1,-0.55575,0.00014,29.21211]
[1776271192351,37.36,74052.09,0.1,-0.55686,0.00014,29.19738]
[1776271195320,37.36,74056.85,0.1,-0.55618,0.00014,29.20639]
[1776271197109,37.36,74049.3,0.1,-0.55726,0.00014,29.192]
[1776271202144,37.35,74050.07,0.1,-0.55716,0.00014,29.19341]
[1776271203687,37.35,74050.07,0.1,-0.55716,0.00014,29.19341]
[1776271206034,37.35,74053.07,0.1,-0.55673,0.00014,29.19911]
[1776271206062,37.35,74053.07,0.1,-0.55673,0.00014,29.19911]
[1776271206138,37.35,74054.96,0.1,-0.55646,0.00014,29.20269]
[1776271206154,37.35,74054.96,0.1,-0.55646,0.00014,29.20269]
[1776271206613,37.35,74054.96,0.1,-0.55646,0.00014,29.20269]
[1776271206965,37.35,74054.96,0.1,-0.55646,0.00014,29.20269]
[1776271207012,37.35,74051.87,0.1,-0.55691,0.00014,29.19681]
[1776271207382,37.35,74051.87,0.1,-0.55691,0.00014,29.19681]
[1776271207873,37.35,74031.26,0.1,-0.55985,0.00014,29.15669]
[1776271208526,37.35,74021.95,0.1,-0.56118,0.00014,29.13808]
[1776271209399,37.35,74016.4,0.1,-0.56197,0.00014,29.12683]
[1776271213583,37.35,74017.47,0.1,-0.56182,0.00014,29.12906]
[1776271213677,37.35,74012.16,0.1,-0.56257,0.00014,29.11822]
[1776271215408,37.36,74011.09,0.1,-0.56272,0.00014,29.11604]
[1776271215413,37.36,74011.09,0.1,-0.56272,0.00014,29.11604]
[1776271216220,37.36,74010.42,0.1,-0.56282,0.00014,29.11468]
[1776271216347,37.36,74010.42,0.1,-0.56282,0.00014,29.11468]
[1776271216401,37.36,74010.42,0.1,-0.56282,0.00014,29.11468]
[1776271216679,37.36,74010.42,0.1,-0.56282,0.00014,29.11468]
[1776271216755,37.36,74006.32,0.1,-0.5634,0.00014,29.10619]
[1776271217614,37.36,74006.32,0.1,-0.5634,0.00014,29.10619]
[1776271217876,37.35,73988.41,0.1,-0.56596,0.00014,29.06837]
[1776271218267,37.35,73984.89,0.1,-0.56647,0.00014,29.06078]
[1776271220281,37.35,73972.68,0.1,-0.56821,0.00014,29.03414]
[1776271221598,37.35,73972.68,0.1,-0.56821,0.00014,29.03414]
[1776271221700,37.35,73973.61,0.1,-0.56808,0.00014,29.03617]
[1776271222295,37.35,73985.46,0.1,-0.56639,0.00014,29.06194]
[1776271223285,37.35,73985.46,0.1,-0.56639,0.00014,29.06194]
[1776271223302,37.35,73985.65,0.1,-0.56636,0.00014,29.06232]
[1776271224445,37.35,73985.65,0.1,-0.56636,0.00014,29.06232]
[1776271224973,37.35,73985.65,0.1,-0.56636,0.00014,29.06232]
[1776271225070,37.35,73975.57,0.1,-0.5678,0.00014,29.0404]
[1776271225391,37.35,73975.57,0.1,-0.5678,0.00014,29.0404]
[1776271225489,37.35,73961.5,0.1,-0.56981,0.00014,29.0092]
[1776271226135,37.35,73961.5,0.1,-0.56981,0.00014,29.0092]
[1776271226629,37.35,73961.5,0.1,-0.56981,0.00014,29.0092]
[1776271226750,37.35,73961.5,0.1,-0.56981,0.00014,29.0092]
[1776271226831,37.35,73959.31,0.1,-0.57012,0.00014,29.00428]
[1776271227251,37.35,73959.31,0.1,-0.57012,0.00014,29.00428]
[1776271227702,37.35,73959.31,0.1,-0.57012,0.00014,29.00428]
[1776271227866,37.35,73950.48,0.1,-0.57138,0.00014,28.98426]
[1776271228407,37.35,73950.48,0.1,-0.57138,0.00014,28.98426]
[1776271228752,37.35,73950.48,0.1,-0.57138,0.00014,28.98426]
[1776271229813,37.35,73948.41,0.1,-0.57167,0.00014,28.97953]
[1776271231663,37.35,73955.75,0.1,-0.57063,0.00014,28.99625]
[1776271231672,37.35,73961.27,0.1,-0.56985,0.00014,29.00582]
[1776271232199,37.35,73961.27,0.1,-0.56985,0.00014,29.00582]
[1776271233058,37.35,73961.27,0.1,-0.56985,0.00014,29.00582]
[1776271241429,37.35,73969.08,0.1,-0.56874,0.00014,29.02317]
[1776271246465,37.34,73966.76,0.1,-0.56908,0.00014,29.01797]
[1776271247458,37.34,73966.76,0.1,-0.56908,0.00014,29.01797]
[1776271249273,37.34,73962.21,0.1,-0.56972,0.00014,29.00782]
[1776271254522,37.34,73963.58,0.1,-0.56953,0.00014,29.01088]
[1776271259720,37.34,73967.58,0.1,-0.56896,0.00014,29.01975]
[1776271260564,37.34,73961.34,0.1,-0.56985,0.00014,29.0058]
[1776271265722,37.34,73962.04,0.1,-0.56976,0.00014,29.00735]
[1776271265779,37.34,73962.04,0.1,-0.56976,0.00014,29.00735]
[1776271266606,37.34,73954.57,0.1,-0.57082,0.00014,28.99052]
[1776271268144,37.34,73954.63,0.1,-0.57081,0.00014,28.99066]
[1776271268596,37.34,73954.63,0.1,-0.57081,0.00014,28.99066]
[1776271268718,37.34,73954.63,0.1,-0.57081,0.00014,28.99066]
[1776271268793,37.34,73954.63,0.1,-0.57081,0.00014,28.99066]
[1776271268969,37.34,73954.63,0.1,-0.57081,0.00014,28.99066]
[1776271269027,37.34,73946.71,0.1,-0.57194,0.00014,28.97259]
[1776271269632,37.34,73935.24,0.1,-0.57357,0.00014,28.94601]
[1776271270270,37.34,73935.24,0.1,-0.57357,0.00014,28.94601]
[1776271270989,37.34,73935.24,0.1,-0.57357,0.00014,28.94601]
[1776271274736,37.34,73939.65,0.1,-0.57294,0.00014,28.95631]
[1776271275036,37.34,73939.65,0.1,-0.57294,0.00014,28.95631]
[1776271275435,37.34,73941.77,0.1,-0.57264,0.00014,28.96123]
[1776271275727,37.34,73941.77,0.1,-0.57264,0.00014,28.96123]
[1776271275828,37.34,73944.05,0.1,-0.57231,0.00014,28.96652]
[1776271277688,37.34,73950.42,0.1,-0.5714,0.00014,28.98116]
[1776271282553,37.35,73949.08,0.1,-0.57159,0.00014,28.97814]
[1776271284598,37.35,73954.02,0.1,-0.57089,0.00014,28.98942]
[1776271285028,37.35,73954.02,0.1,-0.57089,0.00014,28.98942]
[1776271285421,37.35,73951.37,0.1,-0.57126,0.00014,28.98339]
[1776271285441,37.35,73951.37,0.1,-0.57126,0.00014,28.98339]
[1776271285744,37.35,73945.33,0.1,-0.57212,0.00014,28.96957]
[1776271286368,37.35,73945.33,0.1,-0.57212,0.00014,28.96957]
[1776271286751,37.35,73940.34,0.1,-0.57283,0.00014,28.95803]
[1776271287936,37.35,73940.34,0.1,-0.57283,0.00014,28.95803]
[1776271287952,37.35,73942.09,0.1,-0.57258,0.00014,28.9621]
[1776271289376,37.35,73946.91,0.1,-0.57189,0.00014,28.97323]
[1776271291422,37.35,73945.8,0.1,-0.57205,0.00014,28.97071]
[1776271292433,37.35,73944.22,0.1,-0.57228,0.00014,28.96421]
[1776271292744,37.35,73944.22,0.1,-0.57228,0.00014,28.96421]
[1776271293800,37.35,73936.16,0.1,-0.57343,0.00014,28.94554]
[1776271294262,37.35,73936.16,0.1,-0.57343,0.00014,28.94554]
[1776271294386,37.35,73936.16,0.1,-0.57343,0.00014,28.94554]
[1776271294807,37.35,73928.47,0.1,-0.57452,0.00014,28.9275]
[1776271295949,37.35,73915.58,0.1,-0.57635,0.00014,28.89678]
[1776271296490,37.35,73915.58,0.1,-0.57635,0.00014,28.89678]
[1776271296822,37.35,73906.17,0.1,-0.57769,0.00014,28.8739]
[1776271297369,37.35,73906.17,0.1,-0.57769,0.00014,28.8739]
[1776271297909,37.35,73906.17,0.1,-0.57769,0.00014,28.8739]
[1776271298878,37.35,73904.67,0.1,-0.5779,0.00014,28.8702]
[1776271298987,37.35,73904.67,0.1,-0.5779,0.00014,28.8702]
[1776271299352,37.35,73904.89,0.1,-0.57787,0.00014,28.87075]
[1776271299420,37.35,73904.89,0.1,-0.57787,0.00014,28.87075]
[1776271299843,37.35,73897.74,0.1,-0.57889,0.00014,28.85315]
[1776271300850,37.35,73888.52,0.1,-0.5802,0.00014,28.83016]
[1776271301333,37.35,73888.52,0.1,-0.5802,0.00014,28.83016]
[1776271301857,37.35,73890.57,0.1,-0.57991,0.00014,28.83528]
[1776271303860,37.35,73891.76,0.1,-0.57974,0.00014,28.83824]
[1776271304886,37.35,73901.99,0.1,-0.57829,0.00014,28.86356]
[1776271307909,37.35,73905.1,0.1,-0.57785,0.00014,28.87114]
[1776271310530,37.35,73904.08,0.1,-0.578,0.00014,28.86857]
[1776271312934,37.34,73893.4,0.1,-0.57952,0.00014,28.8421]
[1776271313569,37.34,73893.4,0.1,-0.57952,0.00014,28.8421]
[1776271318981,37.34,73891.27,0.1,-0.57982,0.00014,28.83677]
[1776271319788,37.34,73891.27,0.1,-0.57982,0.00014,28.83677]
[1776271320055,37.34,73891.27,0.1,-0.57982,0.00014,28.83677]
[1776271322927,37.34,73892.68,0.1,-0.57962,0.00014,28.84028]
[1776271323110,37.34,73892.68,0.1,-0.57962,0.00014,28.84028]
[1776271323184,37.34,73897.63,0.1,-0.57892,0.00014,28.85258]
[1776271324024,37.34,73907.35,0.1,-0.57754,0.00014,28.87646]
[1776271325368,37.34,73906.31,0.1,-0.57769,0.00014,28.87389]
[1776271326038,37.34,73901.28,0.1,-0.57841,0.00014,28.86152]
[1776271326223,37.34,73901.28,0.1,-0.57841,0.00014,28.86152]
[1776271326265,37.34,73901.28,0.1,-0.57841,0.00014,28.86152]
[1776271329155,37.34,73900.0,0.1,-0.57859,0.00014,28.85832]
[1776271330066,37.34,73910.95,0.1,-0.57704,0.00014,28.88511]
[1776271333089,37.34,73917.47,0.1,-0.57611,0.00014,28.90084]
[1776271333238,37.34,73917.47,0.1,-0.57611,0.00014,28.90084]
[1776271333457,37.34,73917.47,0.1,-0.57611,0.00014,28.90084]
[1776271333499,37.34,73917.47,0.1,-0.57611,0.00014,28.90084]
[1776271334130,37.34,73917.47,0.1,-0.57611,0.00014,28.90084]
[1776271334204,37.34,73917.04,0.1,-0.57618,0.00014,28.8998]
[1776271334437,37.34,73917.04,0.1,-0.57618,0.00014,28.8998]
[1776271335103,37.34,73924.24,0.1,-0.57515,0.00014,28.91701]
[1776271336840,37.34,73926.02,0.1,-0.5749,0.00014,28.92123]
[1776271337057,37.34,73926.02,0.1,-0.5749,0.00014,28.92123]
[1776271337500,37.34,73930.8,0.1,-0.57422,0.00014,28.93256]
[1776271338124,37.34,73938.31,0.1,-0.57315,0.00014,28.95011]
[1776271340206,37.34,73941.45,0.1,-0.57271,0.00014,28.9574]
[1776271344431,37.34,73944.01,0.1,-0.57234,0.00014,28.96338]
[1776271344913,37.34,73944.01,0.1,-0.57234,0.00014,28.96338]
[1776271346713,37.34,73945.69,0.1,-0.5721,0.00014,28.96728]
[1776271349835,37.34,73952.76,0.1,-0.57109,0.00014,28.98349]
[1776271350212,37.34,73961.02,0.1,-0.56991,0.00014,29.00216]
[1776271352998,37.34,73962.47,0.1,-0.56971,0.00014,29.00258]
[1776271353439,37.34,73962.47,0.1,-0.56971,0.00014,29.00258]
[1776271353499,37.34,73955.31,0.1,-0.57073,0.00014,28.98646]
[1776271358468,37.34,73956.3,0.1,-0.57058,0.00014,28.98875]
[1776271359706,37.34,73955.21,0.1,-0.57074,0.00014,28.98629]
[1776271360118,37.34,73955.21,0.1,-0.57074,0.00014,28.98629]
[1776271362036,37.34,73954.14,0.1,-0.57089,0.00014,28.98388]
[1776271367051,37.35,73950.75,0.1,-0.57137,0.00014,28.97619]
[1776271368545,37.35,73947.41,0.1,-0.57185,0.00014,28.96855]
[1776271369045,37.35,73947.41,0.1,-0.57185,0.00014,28.96855]
[1776271369548,37.35,73942.86,0.1,-0.57249,0.00014,28.95809]
[1776271369646,37.35,73942.49,0.1,-0.57254,0.00014,28.95724]
[1776271370352,37.35,73935.36,0.1,-0.57356,0.00014,28.94066]
[1776271372577,37.35,73935.18,0.1,-0.57359,0.00014,28.94023]
[1776271372865,37.35,73935.18,0.1,-0.57359,0.00014,28.94023]
[1776271372914,37.35,73934.49,0.1,-0.57368,0.00014,28.9386]
[1776271373554,37.35,73934.49,0.1,-0.57368,0.00014,28.9386]
[1776271373655,37.35,73940.63,0.1,-0.57281,0.00014,28.95293]
[1776271377401,37.35,73945.54,0.1,-0.57211,0.00014,28.96432]
[1776271382436,37.35,73946.9,0.1,-0.57191,0.00014,28.9675]
[1776271388106,37.35,73946.85,0.1,-0.57191,0.00014,28.96743]
[1776271388235,37.35,73946.85,0.1,-0.57191,0.00014,28.96743]
[1776271388478,37.35,73938.42,0.1,-0.57311,0.00014,28.94797]
[1776271393512,37.35,73935.55,0.1,-0.57353,0.00014,28.94119]
[1776271395316,37.35,73935.11,0.1,-0.57359,0.00014,28.94014]
[1776271395434,37.35,73935.11,0.1,-0.57359,0.00014,28.94014]
[1776271396104,37.35,73935.11,0.1,-0.57359,0.00014,28.94014]
[1776271396146,37.35,73935.11,0.1,-0.57359,0.00014,28.94014]
[1776271396206,37.35,73938.54,0.1,-0.5731,0.00014,28.94813]
[1776271396540,37.35,73950.45,0.1,-0.57141,0.00014,28.9756]
[1776271397280,37.35,73950.45,0.1,-0.57141,0.00014,28.9756]
[1776271397948,37.35,73950.45,0.1,-0.57141,0.00014,28.9756]
[1776271398554,37.35,73953.67,0.1,-0.57095,0.00014,28.98295]
[1776271403589,37.35,73949.35,0.1,-0.57156,0.00014,28.97315]
[1776271408623,37.35,73950.58,0.1,-0.57138,0.00014,28.97601]
[1776271409757,37.35,73950.58,0.1,-0.57138,0.00014,28.97601]
[1776271412250,37.35,73954.05,0.1,-0.57088,0.00014,28.98393]
[1776271412277,37.35,73954.05,0.1,-0.57088,0.00014,28.98393]
[1776271412359,37.35,73954.12,0.1,-0.57088,0.00014,28.98122]
[1776271414395,37.35,73959.74,0.1,-0.57008,0.00014,28.99393]
[1776271416221,37.35,73955.52,0.1,-0.57068,0.00014,28.98441]
[1776271416247,37.35,73949.96,0.1,-0.57147,0.00014,28.97177]
[1776271418565,37.35,73951.84,0.1,-0.5712,0.00014,28.97608]
[1776271418832,37.35,73951.84,0.1,-0.5712,0.00014,28.97608]
[1776271426750,37.36,73950.87,0.1,-0.57133,0.00014,28.97395]
[1776271429014,37.36,73951.24,0.1,-0.57128,0.00014,28.9748]
[1776271433799,37.36,73957.28,0.1,-0.57042,0.00014,28.98852]
[1776271434806,37.36,73964.81,0.1,-0.56935,0.00014,29.00542]
[1776271437429,37.36,73967.12,0.1,-0.56901,0.00014,29.01059]
[1776271442365,37.36,73968.27,0.1,-0.56885,0.00014,29.01314]
[1776271442862,37.36,73973.64,0.1,-0.56809,0.00014,29.02498]
[1776271444182,37.36,73973.64,0.1,-0.56809,0.00014,29.02498]
[1776271444275,37.36,73973.64,0.1,-0.56809,0.00014,29.02498]
[1776271444242,37.36,73977.79,0.1,-0.5675,0.00014,29.03406]
[1776271444877,37.36,73972.52,0.1,-0.56825,0.00014,29.02249]
[1776271445885,37.36,73966.35,0.1,-0.56913,0.00014,29.00883]
[1776271450920,37.36,73965.15,0.1,-0.5693,0.00014,29.00614]
[1776271455958,37.36,73966.01,0.1,-0.56918,0.00014,29.00802]
[1776271460990,37.36,73964.09,0.1,-0.56946,0.00014,29.00371]
[1776271466025,37.35,73964.12,0.1,-0.56945,0.00014,29.00375]
[1776271467560,37.35,73964.13,0.1,-0.56945,0.00014,29.00377]
[1776271468404,37.35,73964.15,0.1,-0.56945,0.00014,29.00381]
[1776271471060,37.35,73969.89,0.1,-0.56864,0.00014,29.01369]
[1776271476095,37.35,73967.14,0.1,-0.56904,0.00014,29.00754]
[1776271478191,37.35,73965.8,0.1,-0.56923,0.00014,29.00455]
[1776271479218,37.35,73966.17,0.1,-0.56918,0.00014,29.00537]
[1776271479233,37.35,73957.96,0.1,-0.57035,0.00014,28.98699]
[1776271480123,37.35,73952.92,0.1,-0.57106,0.00014,28.97559]
[1776271480422,37.35,73952.92,0.1,-0.57106,0.00014,28.97559]
[1776271481983,37.35,73948.35,0.1,-0.57171,0.00014,28.96516]
[1776271482911,37.35,73947.49,0.1,-0.57183,0.00014,28.9632]
[1776271487429,37.35,73947.57,0.1,-0.57182,0.00014,28.96343]
[1776271491203,37.36,73939.98,0.1,-0.5729,0.00014,28.94595]
[1776271491854,37.36,73939.98,0.1,-0.5729,0.00014,28.94595]
[1776271492210,37.36,73933.69,0.1,-0.57379,0.00014,28.9313]
[1776271492806,37.36,73933.69,0.1,-0.57379,0.00014,28.9313]
[1776271493765,37.36,73930.61,0.1,-0.57423,0.00014,28.92408]
[1776271493803,37.36,73930.61,0.1,-0.57423,0.00014,28.92408]
[1776271494223,37.36,73923.04,0.1,-0.57531,0.00014,28.90612]
[1776271495194,37.36,73923.04,0.1,-0.57531,0.00014,28.90612]
[1776271495230,37.36,73921.0,0.1,-0.5756,0.00014,28.90126]
[1776271500266,37.36,73920.71,0.1,-0.57563,0.00014,28.90067]
[1776271502801,37.36,73920.47,0.1,-0.57566,0.00014,28.90011]
[1776271503288,37.36,73922.57,0.1,-0.57536,0.00014,28.90513]
[1776271503960,37.36,73922.57,0.1,-0.57536,0.00014,28.90513]
[1776271504294,37.36,73913.34,0.1,-0.57668,0.00014,28.88297]
[1776271504958,37.36,73913.34,0.1,-0.57668,0.00014,28.88297]
[1776271505301,37.36,73905.74,0.1,-0.57776,0.00014,28.86445]
[1776271505464,37.36,73905.74,0.1,-0.57776,0.00014,28.86445]
[1776271506462,37.36,73904.88,0.1,-0.57788,0.00014,28.8623]
[1776271507374,37.36,73914.2,0.1,-0.57656,0.00014,28.88493]
[1776271510338,37.36,73917.33,0.1,-0.57612,0.00014,28.89247]
[1776271510702,37.36,73917.33,0.1,-0.57612,0.00014,28.89247]
[1776271511098,37.36,73917.33,0.1,-0.57612,0.00014,28.89247]
[1776271511348,37.36,73904.23,0.1,-0.57798,0.00014,28.86067]
[1776271512351,37.36,73895.82,0.1,-0.57917,0.00014,28.83991]
[1776271512768,37.36,73895.82,0.1,-0.57917,0.00014,28.83991]
[1776271513365,37.35,73906.21,0.1,-0.5777,0.00014,28.86546]
[1776271514368,37.35,73912.91,0.1,-0.57675,0.00014,28.88173]
[1776271516017,37.35,73913.66,0.1,-0.57665,0.00014,28.88351]
[1776271516382,37.35,73916.24,0.1,-0.57628,0.00014,28.88969]
[1776271517748,37.35,73919.94,0.1,-0.57576,0.00014,28.89858]
[1776271518396,37.35,73914.58,0.1,-0.57652,0.00014,28.88569]
[1776271518932,37.35,73914.58,0.1,-0.57652,0.00014,28.88569]
[1776271519402,37.35,73915.94,0.1,-0.57633,0.00014,28.88896]
[1776271521417,37.35,73921.72,0.1,-0.5755,0.00014,28.90282]
[1776271523522,37.35,73920.41,0.1,-0.57569,0.00014,28.89968]
[1776271523611,37.35,73919.29,0.1,-0.57585,0.00014,28.89699]
[1776271524553,37.35,73919.29,0.1,-0.57585,0.00014,28.89699]
[1776271525184,37.35,73919.29,0.1,-0.57585,0.00014,28.89699]
[1776271525285,37.35,73917.75,0.1,-0.57607,0.00014,28.89328]
[1776271526635,37.35,73921.49,0.1,-0.57554,0.00014,28.90223]
[1776271526899,37.35,73921.49,0.1,-0.57554,0.00014,28.90223]
[1776271527026,37.35,73925.79,0.1,-0.57493,0.00014,28.91246]
[1776271527460,37.35,73918.99,0.1,-0.5759,0.00014,28.89623]
[1776271528590,37.35,73918.99,0.1,-0.5759,0.00014,28.89623]
[1776271529161,37.35,73917.93,0.1,-0.57605,0.00014,28.89368]
[1776271530180,37.35,73917.93,0.1,-0.57605,0.00014,28.89368]
[1776271530341,37.35,73921.59,0.1,-0.57553,0.00014,28.90244]
[1776271531488,37.35,73926.48,0.1,-0.57484,0.00014,28.91118]
[1776271535596,37.35,73928.6,0.1,-0.57454,0.00014,28.91615]
[1776271535983,37.35,73928.6,0.1,-0.57454,0.00014,28.91615]
[1776271536982,37.35,73932.6,0.1,-0.57398,0.00014,28.92557]
[1776271537083,37.35,73938.65,0.1,-0.57311,0.00014,28.93973]
[1776271538198,37.35,73938.65,0.1,-0.57311,0.00014,28.93973]
[1776271538484,37.35,73937.14,0.1,-0.57333,0.00014,28.93623]
[1776271538981,37.35,73937.14,0.1,-0.57333,0.00014,28.93623]
[1776271540987,37.35,73940.01,0.1,-0.57292,0.00014,28.94295]
[1776271542005,37.35,73939.88,0.1,-0.57293,0.00014,28.94266]
[1776271543836,37.35,73944.92,0.1,-0.57221,0.00014,28.95435]
[1776271544905,37.35,73945.8,0.1,-0.57209,0.00014,28.95639]
[1776271545966,37.35,73946.57,0.1,-0.57198,0.00014,28.95817]
[1776271546069,37.35,73956.21,0.1,-0.5706,0.00014,28.98016]
[1776271549073,37.35,73959.53,0.1,-0.57013,0.00014,28.98767]
[1776271550626,37.35,73950.43,0.1,-0.57142,0.00014,28.96707]
[1776271552291,37.35,73950.43,0.1,-0.57142,0.00014,28.96707]
[1776271553646,37.35,73960.61,0.1,-0.56997,0.00014,28.99014]
[1776271558682,37.36,73965.52,0.1,-0.56927,0.00014,29.00119]
[1776271562549,37.36,73969.64,0.1,-0.56868,0.00014,29.01038]
[1776271562569,37.36,73969.64,0.1,-0.56868,0.00014,29.01038]
[1776271566874,37.36,73975.62,0.1,-0.56782,0.00014,29.02353]
[1776271569465,37.36,73970.27,0.1,-0.56859,0.00014,29.01173]
[1776271569904,37.36,73970.27,0.1,-0.56859,0.00014,29.01173]
[1776271570086,37.36,73970.27,0.1,-0.56859,0.00014,29.01173]
[1776271570138,37.36,73964.63,0.1,-0.56939,0.00014,28.9992]
[1776271571932,37.36,73960.2,0.1,-0.57003,0.00014,28.98928]
[1776271577816,37.36,73960.95,0.1,-0.56991,0.00014,28.99101]
[1776271578828,37.36,73960.95,0.1,-0.56991,0.00014,28.99101]
[1776271579550,37.36,73960.57,0.1,-0.56997,0.00014,28.99016]
[1776271579627,37.36,73960.57,0.1,-0.56997,0.00014,28.99016]
[1776271579830,37.36,73946.19,0.1,-0.57202,0.00014,28.9575]
[1776271580837,37.36,73945.23,0.1,-0.57215,0.00014,28.95531]
[1776271582375,37.36,73945.23,0.1,-0.57215,0.00014,28.95531]
[1776271582537,37.36,73944.52,0.1,-0.57225,0.00014,28.95369]
[1776271582590,37.36,73944.52,0.1,-0.57225,0.00014,28.95369]
[1776271584656,37.36,73939.02,0.1,-0.57303,0.00014,28.94099]
[1776271585835,37.36,73939.48,0.1,-0.57296,0.00014,28.94208]
[1776271587045,37.36,73939.97,0.1,-0.57289,0.00014,28.94324]
[1776271587119,37.36,73946.74,0.1,-0.57193,0.00014,28.95889]
[1776271588461,37.36,73946.74,0.1,-0.57193,0.00014,28.95889]
[1776271590065,37.36,73950.36,0.1,-0.57141,0.00014,28.9672]
[1776271590558,37.36,73950.48,0.1,-0.57139,0.00014,28.96748]
[1776271592067,37.36,73949.95,0.1,-0.57147,0.00014,28.96628]
[1776271595128,37.36,73946.9,0.1,-0.57191,0.00014,28.95646]
[1776271596070,37.37,73946.83,0.1,-0.57192,0.00014,28.95632]
[1776271597347,37.37,73947.2,0.1,-0.57186,0.00014,28.95718]
[1776271600979,37.37,73941.99,0.1,-0.5726,0.00014,28.94525]
[1776271602030,37.37,73941.99,0.1,-0.5726,0.00014,28.94525]
[1776271603189,37.37,73942.79,0.1,-0.57248,0.00014,28.94712]
[1776271604000,37.37,73955.48,0.1,-0.57067,0.00014,28.97617]
[1776271606014,37.37,73958.45,0.1,-0.57025,0.00014,28.98288]
[1776271606827,37.37,73958.45,0.1,-0.57025,0.00014,28.98288]
[1776271612055,37.37,73952.55,0.1,-0.57109,0.00014,28.96956]
[1776271614260,37.37,73950.85,0.1,-0.57133,0.00014,28.9657]
[1776271615252,37.37,73949.52,0.1,-0.57152,0.00014,28.96268]
[1776271617372,37.37,73950.76,0.1,-0.57134,0.00014,28.96553]
[1776271617800,37.37,73950.96,0.1,-0.57131,0.00014,28.966]
[1776271620112,37.37,73940.57,0.1,-0.57279,0.00014,28.94216]
[1776271620856,37.37,73940.57,0.1,-0.57279,0.00014,28.94216]
[1776271620889,37.37,73940.57,0.1,-0.57279,0.00014,28.94216]
[1776271621119,37.37,73935.0,0.1,-0.57358,0.00014,28.92921]
[1776271622767,37.38,73930.61,0.1,-0.5742,0.00014,28.91894]
[1776271623133,37.38,73928.59,0.1,-0.57448,0.00014,28.91421]
[1776271624140,37.38,73919.05,0.1,-0.57584,0.00014,28.89156]
[1776271625147,37.38,73911.09,0.1,-0.57697,0.00014,28.87233]
[1776271630182,37.37,73908.85,0.1,-0.5773,0.00014,28.8667]
[1776271632343,37.37,73908.03,0.1,-0.57742,0.00014,28.86467]
[1776271633203,37.37,73899.71,0.1,-0.57861,0.00014,28.8442]
[1776271634200,37.37,73899.71,0.1,-0.57861,0.00014,28.8442]
[1776271634209,37.37,73892.53,0.1,-0.57963,0.00014,28.82636]
[1776271634858,37.37,73892.53,0.1,-0.57963,0.00014,28.82636]
[1776271634981,37.37,73892.53,0.1,-0.57963,0.00014,28.82636]
[1776271635217,37.37,73898.51,0.1,-0.57878,0.00014,28.8412]
[1776271636395,37.37,73898.51,0.1,-0.57878,0.00014,28.8412]
[1776271636484,37.37,73907.88,0.1,-0.57745,0.00014,28.86418]
[1776271637231,37.37,73918.35,0.1,-0.57597,0.00014,28.88947]
[1776271637544,37.37,73918.35,0.1,-0.57597,0.00014,28.88947]
[1776271637979,37.37,73918.35,0.1,-0.57597,0.00014,28.88947]
[1776271638240,37.37,73909.83,0.1,-0.57718,0.00014,28.86889]
[1776271639246,37.36,73900.48,0.1,-0.57851,0.00014,28.84597]
[1776271640211,37.36,73900.48,0.1,-0.57851,0.00014,28.84597]
[1776271643275,37.36,73886.56,0.1,-0.58048,0.00014,28.81131]
[1776271644701,37.36,73889.15,0.1,-0.58012,0.00014,28.8178]
[1776271645363,37.36,73889.15,0.1,-0.58012,0.00014,28.8178]
[1776271645385,37.36,73889.15,0.1,-0.58012,0.00014,28.8178]
[1776271645462,37.36,73900.27,0.1,-0.57854,0.00014,28.84543]
[1776271646296,37.36,73890.13,0.1,-0.57998,0.00014,28.82024]
[1776271649395,37.36,73889.56,0.1,-0.58006,0.00014,28.81877]
[1776271654036,37.36,73891.39,0.1,-0.57981,0.00014,28.82043]
[1776271654352,37.36,73883.34,0.1,-0.58096,0.00014,28.80021]
[1776271655512,37.36,73883.34,0.1,-0.58096,0.00014,28.80021]
[1776271661530,37.36,73882.61,0.1,-0.58106,0.00014,28.7983]
[1776271661855,37.36,73882.61,0.1,-0.58106,0.00014,28.7983]
[1776271662488,37.36,73877.63,0.1,-0.58177,0.00014,28.78563]
[1776271668449,37.36,73873.59,0.1,-0.58235,0.00014,28.77527]
[1776271670755,37.36,73873.07,0.1,-0.58242,0.00014,28.77392]
[1776271671473,37.36,73882.99,0.1,-0.58102,0.00014,28.79918]
[1776271673163,37.36,73884.36,0.1,-0.58082,0.00014,28.80263]
[1776271673487,37.36,73894.37,0.1,-0.5794,0.00014,28.8277]
[1776271673761,37.36,73894.37,0.1,-0.5794,0.00014,28.8277]
[1776271677515,37.36,73882.32,0.1,-0.58111,0.00014,28.79749]
[1776271680536,37.36,73887.72,0.1,-0.58035,0.00014,28.81108]
[1776271681543,37.36,73893.17,0.1,-0.57957,0.00014,28.82471]
[1776271686578,37.36,73893.1,0.1,-0.57958,0.00014,28.82457]
[1776271690238,37.36,73892.49,0.1,-0.57967,0.00014,28.82306]
[1776271690606,37.36,73881.84,0.1,-0.58118,0.00014,28.79629]
[1776271695641,37.36,73880.01,0.1,-0.58144,0.00014,28.7916]
[1776271700418,37.36,73877.35,0.1,-0.58182,0.00014,28.78481]
[1776271705309,37.36,73870.87,0.1,-0.58274,0.00014,28.76819]
[1776271706149,37.36,73883.31,0.1,-0.58098,0.00014,28.79991]
[1776271706718,37.36,73888.27,0.1,-0.58027,0.00014,28.81239]
[1776271708953,37.36,73890.37,0.1,-0.57997,0.00014,28.81765]
[1776271709008,37.36,73890.37,0.1,-0.57997,0.00014,28.81765]
[1776271711509,37.36,73897.58,0.1,-0.57895,0.00014,28.8356]
[1776271711532,37.36,73897.58,0.1,-0.57895,0.00014,28.8356]
[1776271711551,37.36,73897.58,0.1,-0.57895,0.00014,28.8356]
[1776271711578,37.36,73897.58,0.1,-0.57895,0.00014,28.8356]
[1776271711700,37.36,73897.83,0.1,-0.57892,0.00014,28.83334]
[1776271712031,37.35,73910.31,0.1,-0.57715,0.00014,28.86393]
[1776271713094,37.35,73910.31,0.1,-0.57715,0.00014,28.86393]
[1776271713123,37.35,73915.92,0.1,-0.57636,0.00014,28.87748]
[1776271714458,37.35,73915.92,0.1,-0.57636,0.00014,28.87748]
[1776271714486,37.35,73920.78,0.1,-0.57567,0.00014,28.88914]
[1776271715595,37.35,73920.78,0.1,-0.57567,0.00014,28.88914]
[1776271715886,37.35,73924.71,0.1,-0.57511,0.00014,28.89852]
[1776271721601,37.36,73928.8,0.1,-0.57451,0.00014,28.90836]
[1776271721823,37.36,73929.13,0.1,-0.57446,0.00014,28.9092]
[1776271724001,37.36,73928.07,0.1,-0.57461,0.00014,28.90672]
[1776271724021,37.36,73928.07,0.1,-0.57461,0.00014,28.90672]
[1776271724399,37.36,73928.07,0.1,-0.57461,0.00014,28.90672]
[1776271724438,37.36,73928.07,0.1,-0.57461,0.00014,28.90672]
[1776271724540,37.36,73928.43,0.1,-0.57456,0.00014,28.9076]
[1776271724894,37.36,73928.43,0.1,-0.57456,0.00014,28.9076]
[1776271724953,37.36,73938.93,0.1,-0.57306,0.00014,28.93224]
[1776271730886,37.37,73938.73,0.1,-0.57308,0.00014,28.9319]
[1776271736928,37.37,73938.11,0.1,-0.57316,0.00014,28.93058]
[1776271741146,37.37,73936.48,0.1,-0.57339,0.00014,28.92684]
[1776271741917,37.37,73935.41,0.1,-0.57354,0.00014,28.92437]
[1776271742583,37.37,73935.41,0.1,-0.57354,0.00014,28.92437]
[1776271742638,37.37,73942.17,0.1,-0.57257,0.00014,28.94012]
[1776271742758,37.37,73942.17,0.1,-0.57257,0.00014,28.94012]
[1776271742970,37.37,73947.81,0.1,-0.57177,0.00014,28.9531]
[1776271745341,37.37,73947.03,0.1,-0.57188,0.00014,28.95132]
[1776271745990,37.38,73953.94,0.1,-0.5709,0.00014,28.96711]
[1776271746998,37.38,73960.8,0.1,-0.56992,0.00014,28.98259]
[1776271748421,37.38,73960.8,0.1,-0.56992,0.00014,28.98259]
[1776271748881,37.38,73960.1,0.1,-0.57002,0.00014,28.98102]
[1776271751907,37.38,73954.78,0.1,-0.57077,0.00014,28.96904]
[1776271752404,37.38,73954.78,0.1,-0.57077,0.00014,28.96904]
[1776271752459,37.38,73949.88,0.1,-0.57147,0.00014,28.95791]
[1776271753413,37.38,73949.88,0.1,-0.57147,0.00014,28.95791]
[1776271754020,37.38,73948.38,0.1,-0.57168,0.00014,28.95449]
[1776271755263,37.38,73948.81,0.1,-0.57162,0.00014,28.95549]
[1776271758083,37.38,73957.3,0.1,-0.57041,0.00014,28.97481]
[1776271761108,37.38,73962.5,0.1,-0.56967,0.00014,28.98651]
[1776271764606,37.38,73963.98,0.1,-0.56946,0.00014,28.98982]
[1776271765137,37.38,73954.77,0.1,-0.57077,0.00014,28.96913]
[1776271766143,37.38,73949.55,0.1,-0.57151,0.00014,28.95727]
[1776271771171,37.38,73951.67,0.1,-0.5712,0.00014,28.96216]
[1776271772629,37.38,73963.35,0.1,-0.56955,0.00014,28.98565]
[1776271774201,37.38,73967.48,0.1,-0.56896,0.00014,28.99485]
[1776271776214,37.38,73962.4,0.1,-0.56968,0.00014,28.98355]
[1776271777333,37.38,73962.4,0.1,-0.56968,0.00014,28.98355]
[1776271779236,37.39,73953.21,0.1,-0.57099,0.00014,28.96286]
[1776271784271,37.39,73951.31,0.1,-0.57125,0.00014,28.95859]
[1776271785563,37.39,73951.31,0.1,-0.57125,0.00014,28.95859]
[1776271786062,37.39,73949.64,0.1,-0.57149,0.00014,28.95479]
[1776271786702,37.39,73951.84,0.1,-0.57118,0.00014,28.95982]
[1776271788579,37.39,73951.2,0.1,-0.57127,0.00014,28.95837]
[1776271789717,37.39,73953.34,0.1,-0.57096,0.00014,28.96325]
[1776271790583,37.39,73953.34,0.1,-0.57096,0.00014,28.96325]
[1776271792172,37.39,73955.8,0.1,-0.57061,0.00014,28.96884]
[1776271792186,37.39,73955.8,0.1,-0.57061,0.00014,28.96884]
[1776271792372,37.39,73955.8,0.1,-0.57061,0.00014,28.96884]
[1776271792461,37.39,73963.31,0.1,-0.56954,0.00014,28.98572]
[1776271793324,37.39,73963.31,0.1,-0.56954,0.00014,28.98572]
[1776271793334,37.39,73981.71,0.1,-0.56692,0.00014,29.02618]
[1776271793840,37.39,73981.71,0.1,-0.56692,0.00014,29.02618]
[1776271794344,37.39,73984.97,0.1,-0.56645,0.00014,29.03321]
[1776271794958,37.39,73984.97,0.1,-0.56645,0.00014,29.03321]
[1776271796356,37.39,73993.52,0.1,-0.56524,0.00014,29.05144]
[1776271799081,37.39,73993.73,0.1,-0.56521,0.00014,29.05188]
[1776271799354,37.39,73993.73,0.1,-0.56521,0.00014,29.05188]
[1776271799377,37.39,74007.92,0.1,-0.56318,0.00014,29.08161]
[1776271800307,37.39,74007.92,0.1,-0.56318,0.00014,29.08161]
[1776271800386,37.39,74016.67,0.1,-0.56194,0.00014,29.09956]
[1776271801016,37.39,74016.67,0.1,-0.56194,0.00014,29.09956]
[1776271801399,37.39,74016.67,0.1,-0.56194,0.00014,29.09956]
[1776271801483,37.39,74016.67,0.1,-0.56194,0.00014,29.09956]
[1776271801544,37.39,74020.29,0.1,-0.56142,0.00014,29.10691]
[1776271801873,37.39,74020.29,0.1,-0.56142,0.00014,29.10691]
[1776271802238,37.39,74020.29,0.1,-0.56142,0.00014,29.10691]
[1776271802709,37.39,74033.15,0.1,-0.55958,0.00014,29.13263]
[1776271803641,37.39,74029.79,0.1,-0.56006,0.00014,29.12599]
[1776271807522,37.39,74034.11,0.1,-0.55944,0.00014,29.13457]
[1776271810548,37.39,74033.47,0.1,-0.55953,0.00014,29.13333]
[1776271813147,37.39,74031.03,0.1,-0.55987,0.00014,29.12854]
[1776271813438,37.39,74031.03,0.1,-0.55987,0.00014,29.12854]
[1776271813506,37.39,74038.72,0.1,-0.55877,0.00014,29.14369]
[1776271815576,37.39,74041.34,0.1,-0.5584,0.00014,29.14879]
[1776271815677,37.39,74040.16,0.1,-0.55857,0.00014,29.14648]
[1776271816527,37.39,74034.37,0.1,-0.5594,0.00014,29.13514]
[1776271821562,37.39,74032.77,0.1,-0.55962,0.00014,29.13203]
[1776271824584,37.4,74022.98,0.1,-0.56102,0.00014,29.11254]
[1776271825590,37.4,74017.0,0.1,-0.56187,0.00014,29.10045]
[1776271828772,37.4,74013.98,0.1,-0.5623,0.00014,29.09436]
[1776271834652,37.4,74014.69,0.1,-0.56219,0.00014,29.09309]
[1776271839689,37.41,74015.14,0.1,-0.56211,0.00014,29.09413]
[1776271842641,37.41,74014.87,0.1,-0.56215,0.00014,29.09362]
[1776271842981,37.41,74015.61,0.1,-0.56204,0.00014,29.09516]
[1776271843716,37.41,74028.98,0.1,-0.56013,0.00014,29.12209]
[1776271845731,37.42,74028.56,0.1,-0.56019,0.00014,29.12129]
[1776271849760,37.42,74040.16,0.1,-0.55853,0.00014,29.14418]
[1776271854795,37.42,74041.41,0.1,-0.55834,0.00014,29.14665]
[1776271857816,37.42,74034.91,0.1,-0.55927,0.00014,29.13397]
[1776271860025,37.42,74034.94,0.1,-0.55927,0.00014,29.13404]
[1776271860163,37.42,74034.94,0.1,-0.55927,0.00014,29.13404]
[1776271860222,37.42,74034.94,0.1,-0.55927,0.00014,29.13404]
[1776271860837,37.42,74019.82,0.1,-0.56142,0.00014,29.1039]
[1776271862018,37.42,74019.82,0.1,-0.56142,0.00014,29.1039]
[1776271862654,37.42,74019.82,0.1,-0.56142,0.00014,29.1039]
[1776271862756,37.42,74023.55,0.1,-0.56089,0.00014,29.11144]
[1776271863861,37.42,74017.39,0.1,-0.56176,0.00014,29.09904]
[1776271865875,37.42,74007.46,0.1,-0.56318,0.00014,29.07868]
[1776271866841,37.42,74007.46,0.1,-0.56318,0.00014,29.07868]
[1776271866882,37.42,74001.88,0.1,-0.56398,0.00014,29.06709]
[1776271867817,37.42,74001.88,0.1,-0.56398,0.00014,29.06709]
[1776271867889,37.42,73996.49,0.1,-0.56475,0.00014,29.05579]
[1776271868896,37.42,73987.53,0.1,-0.56602,0.00014,29.03673]
[1776271870517,37.42,73987.53,0.1,-0.56602,0.00014,29.03673]
[1776271874417,37.42,73990.57,0.1,-0.5656,0.00014,29.04314]
[1776271876820,37.42,73989.92,0.1,-0.5657,0.00014,29.04169]
[1776271877516,37.42,73989.92,0.1,-0.5657,0.00014,29.04169]
[1776271877778,37.42,73989.92,0.1,-0.5657,0.00014,29.04169]
[1776271877619,37.42,73990.29,0.1,-0.56564,0.00014,29.04246]
[1776271877922,37.42,73990.29,0.1,-0.56564,0.00014,29.04246]
[1776271878042,37.42,73980.13,0.1,-0.56709,0.00014,29.02062]
[1776271878967,37.42,73969.94,0.1,-0.56855,0.00014,28.9983]
[1776271881276,37.41,73971.08,0.1,-0.56838,0.00014,29.0008]
[1776271882015,37.41,73965.17,0.1,-0.56923,0.00014,28.98771]
[1776271884012,37.41,73972.39,0.1,-0.5682,0.00014,29.00366]
[1776271885518,37.41,73972.39,0.1,-0.5682,0.00014,29.00366]
[1776271885673,37.41,73975.85,0.1,-0.56771,0.00014,29.01122]
[1776271887027,37.41,73980.83,0.1,-0.567,0.00014,29.02203]
[1776271887881,37.41,73980.83,0.1,-0.567,0.00014,29.02203]
[1776271888034,37.41,73984.53,0.1,-0.56648,0.00014,29.03]
[1776271892062,37.41,73989.64,0.1,-0.56576,0.00014,29.038]
[1776271895149,37.41,73989.7,0.1,-0.56576,0.00014,29.03808]
[1776271895209,37.41,73988.92,0.1,-0.56587,0.00014,29.03639]
[1776271896350,37.4,73978.99,0.1,-0.56729,0.00014,29.01496]
[1776271897099,37.4,73973.38,0.1,-0.56809,0.00014,29.00269]
[1776271902134,37.4,73967.97,0.1,-0.56886,0.00014,28.9907]
[1776271907602,37.4,73967.83,0.1,-0.56889,0.00014,28.99036]
[1776271907703,37.4,73958.22,0.1,-0.57025,0.00014,28.96889]
[1776271908911,37.4,73955.44,0.1,-0.57065,0.00014,28.96262]
[1776271912360,37.4,73953.07,0.1,-0.57099,0.00014,28.95726]
[1776271912368,37.4,73953.07,0.1,-0.57099,0.00014,28.95726]
[1776271914871,37.4,73948.3,0.1,-0.57166,0.00014,28.94642]
[1776271916480,37.4,73950.29,0.1,-0.57138,0.00014,28.95097]
[1776271916585,37.4,73958.09,0.1,-0.57027,0.00014,28.96865]
[1776271918246,37.4,73962.43,0.1,-0.56965,0.00014,28.97838]
[1776271920753,37.4,73961.3,0.1,-0.56981,0.00014,28.97585]
[1776271921267,37.4,73955.46,0.1,-0.57064,0.00014,28.9627]
[1776271922378,37.4,73955.46,0.1,-0.57064,0.00014,28.9627]
[1776271922381,37.4,73949.43,0.1,-0.5715,0.00014,28.94901]
[1776271923091,37.4,73949.43,0.1,-0.5715,0.00014,28.94901]
[1776271924418,37.4,73948.32,0.1,-0.57166,0.00014,28.94648]
[1776271928649,37.4,73943.11,0.1,-0.5724,0.00014,28.93456]
[1776271930414,37.4,73943.44,0.1,-0.57235,0.00014,28.93535]
[1776271932698,37.41,73943.47,0.1,-0.57234,0.00014,28.93544]
[1776271939863,37.41,73940.95,0.1,-0.5727,0.00014,28.92971]
[1776271939917,37.41,73940.95,0.1,-0.5727,0.00014,28.92971]
[1776271939953,37.41,73940.95,0.1,-0.5727,0.00014,28.92971]
[1776271939972,37.41,73940.95,0.1,-0.5727,0.00014,28.92971]
[1776271940372,37.41,73940.95,0.1,-0.5727,0.00014,28.92971]
[1776271940402,37.41,73932.27,0.1,-0.57393,0.00014,28.90955]
[1776271941382,37.41,73932.27,0.1,-0.57393,0.00014,28.90955]
[1776271941409,37.41,73925.37,0.1,-0.5749,0.00014,28.89331]
[1776271942437,37.41,73925.37,0.1,-0.5749,0.00014,28.89331]
[1776271942519,37.41,73931.65,0.1,-0.57401,0.00014,28.90813]
[1776271943424,37.41,73919.48,0.1,-0.57574,0.00014,28.87932]
[1776271945438,37.41,73916.93,0.1,-0.5761,0.00014,28.8732]
[1776271950472,37.41,73918.31,0.1,-0.5759,0.00014,28.87661]
[1776271955109,37.42,73918.23,0.1,-0.57591,0.00014,28.87362]
[1776271955508,37.42,73922.03,0.1,-0.57537,0.00014,28.88271]
[1776271958343,37.42,73924.41,0.1,-0.57503,0.00014,28.8884]
[1776271958529,37.42,73923.46,0.1,-0.57517,0.00014,28.88616]
[1776271960543,37.42,73917.64,0.1,-0.57599,0.00014,28.8723]
[1776271963006,37.42,73912.98,0.1,-0.57665,0.00014,28.86114]
[1776271968351,37.42,73913.11,0.1,-0.57663,0.00014,28.86147]
[1776271968356,37.42,73913.11,0.1,-0.57663,0.00014,28.86147]
[1776271968603,37.42,73904.43,0.1,-0.57786,0.00014,28.84038]
[1776271969608,37.42,73887.9,0.1,-0.58021,0.00014,28.79944]
[1776271970343,37.42,73887.9,0.1,-0.58021,0.00014,28.79944]
[1776271970844,37.42,73887.33,0.1,-0.58029,0.00014,28.79799]
[1776271971968,37.42,73888.48,0.1,-0.58013,0.00014,28.80085]
[1776271972629,37.42,73897.18,0.1,-0.5789,0.00014,28.82246]
[1776271973635,37.42,73905.4,0.1,-0.57773,0.00014,28.84261]
[1776271974644,37.42,73910.78,0.1,-0.57697,0.00014,28.85565]
[1776271975363,37.42,73910.78,0.1,-0.57697,0.00014,28.85565]
[1776271979145,37.41,73913.84,0.1,-0.57655,0.00014,28.86292]
[1776271979177,37.41,73913.84,0.1,-0.57655,0.00014,28.86292]
[1776271979352,37.41,73913.84,0.1,-0.57655,0.00014,28.86292]
[1776271979679,37.41,73924.85,0.1,-0.57498,0.00014,28.88922]
[1776271980686,37.41,73932.56,0.1,-0.57389,0.00014,28.90737]
[1776271981770,37.41,73932.56,0.1,-0.57389,0.00014,28.90737]
[1776271981782,37.41,73930.37,0.1,-0.5742,0.00014,28.90221]
[1776271983707,37.41,73923.32,0.1,-0.5752,0.00014,28.88559]
[1776271986509,37.41,73923.24,0.1,-0.57521,0.00014,28.88543]
[1776271986729,37.41,73921.98,0.1,-0.57539,0.00014,28.88249]
[1776271987397,37.41,73921.98,0.1,-0.57539,0.00014,28.88249]
[1776271990756,37.41,73910.24,0.1,-0.57706,0.00014,28.8542]
[1776271991652,37.41,73910.24,0.1,-0.57706,0.00014,28.8542]
[1776271991763,37.41,73905.15,0.1,-0.57778,0.00014,28.84176]
[1776271992770,37.41,73892.57,0.1,-0.57957,0.00014,28.8107]
[1776271994287,37.41,73893.92,0.1,-0.57938,0.00014,28.81402]
[1776271994784,37.41,73894.31,0.1,-0.57933,0.00014,28.81496]
[1776271996798,37.41,73889.16,0.1,-0.58006,0.00014,28.80214]
[1776272001833,37.41,73888.22,0.1,-0.58019,0.00014,28.79978]
[1776272005392,37.41,73887.51,0.1,-0.58029,0.00014,28.798]
[1776272009889,37.41,73879.06,0.1,-0.58149,0.00014,28.77665]
[1776272010510,37.41,73879.06,0.1,-0.58149,0.00014,28.77665]
[1776272011876,37.41,73877.24,0.1,-0.58175,0.00014,28.77202]
[1776272013297,37.41,73875.07,0.1,-0.58207,0.00014,28.76357]
[1776272013699,37.41,73875.07,0.1,-0.58207,0.00014,28.76357]
[1776272013717,37.41,73875.07,0.1,-0.58207,0.00014,28.76357]
[1776272013917,37.41,73871.94,0.1,-0.58252,0.00014,28.75556]
[1776272016376,37.4,73868.82,0.1,-0.58296,0.00014,28.74752]
[1776272016848,37.4,73868.82,0.1,-0.58296,0.00014,28.74752]
[1776272020635,37.4,73870.1,0.1,-0.58278,0.00014,28.75077]
[1776272021228,37.4,73869.88,0.1,-0.58281,0.00014,28.75019]
[1776272021308,37.4,73869.86,0.1,-0.58282,0.00014,28.75011]
[1776272021991,37.4,73869.86,0.1,-0.58282,0.00014,28.75011]
[1776272022092,37.4,73874.9,0.1,-0.5821,0.00014,28.76302]
[1776272025596,37.4,73874.46,0.1,-0.58217,0.00014,28.76188]
[1776272025697,37.4,73875.32,0.1,-0.58205,0.00014,28.76407]
[1776272027109,37.4,73877.33,0.1,-0.58176,0.00014,28.76918]
[1776272028612,37.4,73878.13,0.1,-0.58165,0.00014,28.77121]
[1776272028644,37.4,73878.13,0.1,-0.58165,0.00014,28.77121]
[1776272028658,37.4,73880.98,0.1,-0.58124,0.00014,28.77843]
[1776272030032,37.4,73871.47,0.1,-0.58259,0.00014,28.75416]
[1776272031870,37.4,73871.47,0.1,-0.58259,0.00014,28.75416]
[1776272031898,37.4,73872.16,0.1,-0.5825,0.00014,28.75591]
[1776272033053,37.4,73879.24,0.1,-0.5815,0.00014,28.77394]
[1776272036863,37.4,73880.2,0.1,-0.58136,0.00014,28.77635]
[1776272037526,37.4,73880.09,0.1,-0.58138,0.00014,28.77606]
[1776272037986,37.4,73880.78,0.1,-0.58128,0.00014,28.7778]
[1776272038614,37.4,73880.78,0.1,-0.58128,0.00014,28.7778]
[1776272038716,37.4,73877.89,0.1,-0.58169,0.00014,28.77045]
[1776272040685,37.4,73875.45,0.1,-0.58204,0.00014,28.76422]
[1776272040854,37.4,73875.45,0.1,-0.58204,0.00014,28.76422]
[1776272040899,37.4,73875.26,0.1,-0.58207,0.00014,28.76373]
[1776272042116,37.4,73881.32,0.1,-0.58121,0.00014,28.77911]
[1776272046481,37.4,73882.22,0.1,-0.58108,0.00014,28.78135]
[1776272046518,37.4,73887.32,0.1,-0.58036,0.00014,28.79418]
[1776272047876,37.4,73887.32,0.1,-0.58036,0.00014,28.79418]
[1776272047151,37.4,73880.94,0.1,-0.58127,0.00014,28.77809]
[1776272049801,37.39,73880.07,0.1,-0.58139,0.00014,28.77588]
[1776272049806,37.39,73885.63,0.1,-0.5806,0.00014,28.78991]
[1776272053192,37.39,73880.85,0.1,-0.58128,0.00014,28.77779]
[1776272056981,37.39,73881.04,0.1,-0.58126,0.00014,28.77825]
[1776272057359,37.39,73882.29,0.1,-0.58108,0.00014,28.7814]
[1776272057461,37.39,73877.79,0.1,-0.58172,0.00014,28.76998]
[1776272058492,37.39,73877.79,0.1,-0.58172,0.00014,28.76998]
[1776272062138,37.39,73874.75,0.1,-0.58216,0.00014,28.76215]
[1776272062240,37.39,73874.75,0.1,-0.58216,0.00014,28.76213]
[1776272063426,37.39,73874.75,0.1,-0.58216,0.00014,28.76213]
[1776272063489,37.39,73876.41,0.1,-0.58192,0.00014,28.76636]
[1776272064270,37.39,73871.56,0.1,-0.58261,0.00014,28.75394]
[1776272066655,37.39,73870.19,0.1,-0.58281,0.00014,28.75039]
[1776272067211,37.39,73868.84,0.1,-0.583,0.00014,28.74689]
[1776272067290,37.39,73865.9,0.1,-0.58342,0.00014,28.73926]
[1776272070312,37.39,73860.2,0.1,-0.58423,0.00014,28.72448]
[1776272073333,37.39,73854.87,0.1,-0.58499,0.00014,28.70767]
[1776272076896,37.39,73852.89,0.1,-0.58526,0.00014,28.70251]
[1776272077361,37.39,73846.42,0.1,-0.58618,0.00014,28.68544]
[1776272078613,37.39,73846.42,0.1,-0.58618,0.00014,28.68544]
[1776272082059,37.39,73842.57,0.1,-0.58671,0.00014,28.67531]
[1776272082397,37.39,73848.51,0.1,-0.58587,0.00014,28.69114]
[1776272083404,37.39,73854.04,0.1,-0.58509,0.00014,28.70577]
[1776272084096,37.39,73854.04,0.1,-0.58509,0.00014,28.70577]
[1776272084288,37.39,73854.04,0.1,-0.58509,0.00014,28.70577]
[1776272084411,37.4,73859.14,0.1,-0.58436,0.00014,28.71917]
[1776272087972,37.4,73855.96,0.1,-0.58481,0.00014,28.71095]
[1776272087994,37.4,73855.96,0.1,-0.58481,0.00014,28.71095]
[1776272088439,37.4,73860.0,0.1,-0.58423,0.00014,28.72161]
[1776272090653,37.4,73864.03,0.1,-0.58366,0.00014,28.73212]
[1776272090677,37.4,73864.55,0.1,-0.58358,0.00014,28.73352]
[1776272091460,37.4,73857.83,0.1,-0.58453,0.00014,28.71609]
[1776272094576,37.41,73857.63,0.1,-0.58455,0.00014,28.71565]
[1776272094621,37.41,73858.56,0.1,-0.58441,0.00014,28.71813]
[1776272097047,37.41,73860.94,0.1,-0.58407,0.00014,28.7244]
[1776272097505,37.41,73860.14,0.1,-0.58418,0.00014,28.72234]
[1776272098364,37.41,73860.14,0.1,-0.58418,0.00014,28.72234]
[1776272098512,37.41,73858.89,0.1,-0.58436,0.00014,28.71913]
[1776272101533,37.41,73865.29,0.1,-0.58345,0.00014,28.73587]
[1776272102365,37.41,73865.29,0.1,-0.58345,0.00014,28.73587]
[1776272102440,37.41,73865.29,0.1,-0.58345,0.00014,28.73587]
[1776272102890,37.41,73865.29,0.1,-0.58345,0.00014,28.73587]
[1776272102894,37.41,73871.35,0.1,-0.58258,0.00014,28.75152]
[1776272103884,37.41,73877.75,0.1,-0.58168,0.00014,28.76786]
[1776272105296,37.41,73879.33,0.1,-0.58145,0.00014,28.77187]
[1776272105561,37.41,73878.97,0.1,-0.58151,0.00014,28.77095]
[1776272106547,37.41,73878.97,0.1,-0.58151,0.00014,28.77095]
[1776272106568,37.41,73872.5,0.1,-0.58242,0.00014,28.75445]
[1776272107225,37.41,73872.5,0.1,-0.58242,0.00014,28.75445]
[1776272107575,37.41,73873.8,0.1,-0.58224,0.00014,28.75777]
[1776272108582,37.41,73868.39,0.1,-0.58301,0.00014,28.74389]
[1776272109831,37.41,73868.39,0.1,-0.58301,0.00014,28.74389]
[1776272109914,37.41,73869.12,0.1,-0.5829,0.00014,28.74578]
[1776272111018,37.41,73869.12,0.1,-0.5829,0.00014,28.74578]
[1776272111035,37.41,73861.33,0.1,-0.584,0.00014,28.72563]
[1776272116638,37.42,73858.86,0.1,-0.58434,0.00014,28.71942]
[1776272121673,37.42,73857.36,0.1,-0.58454,0.00014,28.71571]
[1776272122105,37.42,73857.36,0.1,-0.58454,0.00014,28.71571]
[1776272122680,37.43,73861.27,0.1,-0.58398,0.00014,28.72594]
[1776272123472,37.43,73861.27,0.1,-0.58398,0.00014,28.72594]
[1776272123687,37.43,73860.55,0.1,-0.58408,0.00014,28.72411]
[1776272127714,37.43,73851.26,0.1,-0.58538,0.00014,28.69997]
[1776272132750,37.44,73854.96,0.1,-0.58486,0.00014,28.70696]
[1776272137785,37.44,73856.13,0.1,-0.58468,0.00014,28.71019]
[1776272142820,37.44,73855.24,0.1,-0.5848,0.00014,28.70803]
[1776272147492,37.45,73859.15,0.1,-0.58424,0.00014,28.71839]
[1776272147856,37.45,73860.85,0.1,-0.58399,0.00014,28.72285]
[1776272148362,37.45,73860.85,0.1,-0.58399,0.00014,28.72285]
[1776272148410,37.45,73860.85,0.1,-0.58399,0.00014,28.72285]
[1776272148514,37.45,73860.85,0.1,-0.58399,0.00014,28.72285]
[1776272148863,37.45,73870.59,0.1,-0.58261,0.00014,28.74801]
[1776272149417,37.45,73870.59,0.1,-0.58261,0.00014,28.74801]
[1776272149870,37.45,73875.72,0.1,-0.58189,0.00014,28.76111]
[1776272152945,37.45,73876.41,0.1,-0.58179,0.00014,28.76285]
[1776272156311,37.45,73881.22,0.1,-0.58111,0.00014,28.77501]
[1776272156587,37.45,73881.22,0.1,-0.58111,0.00014,28.77501]
[1776272156955,37.45,73881.22,0.1,-0.58111,0.00014,28.77501]
[1776272161472,37.45,73879.89,0.1,-0.5813,0.00014,28.77161]
[1776272161955,37.45,73876.23,0.1,-0.58182,0.00014,28.76232]
[1776272163970,37.45,73867.13,0.1,-0.58311,0.00014,28.73901]
[1776272164195,37.45,73867.13,0.1,-0.58311,0.00014,28.73901]
[1776272164976,37.45,73866.0,0.1,-0.58327,0.00014,28.7361]
[1776272166990,37.45,73856.99,0.1,-0.58454,0.00014,28.71272]
[1776272172026,37.45,73859.38,0.1,-0.5842,0.00014,28.71904]
[1776272176075,37.45,73858.23,0.1,-0.58436,0.00014,28.71609]
[1776272181090,37.45,73853.5,0.1,-0.58502,0.00014,28.70389]
[1776272183594,37.46,73853.5,0.1,-0.58501,0.00014,28.70395]
[1776272184406,37.46,73849.31,0.1,-0.5856,0.00014,28.69296]
[1776272187131,37.45,73839.79,0.1,-0.58695,0.00014,28.66764]
[1776272191064,37.45,73844.32,0.1,-0.58631,0.00014,28.67971]
[1776272193173,37.46,73850.93,0.1,-0.58539,0.00014,28.6943]
[1776272195188,37.46,73856.52,0.1,-0.58459,0.00014,28.70904]
[1776272200227,37.46,73855.16,0.1,-0.58477,0.00014,28.70571]
[1776272203635,37.46,73859.43,0.1,-0.58416,0.00014,28.71694]
[1776272203920,37.47,73860.45,0.1,-0.58401,0.00014,28.71964]
[1776272204167,37.47,73860.45,0.1,-0.58401,0.00014,28.71964]
[1776272204391,37.47,73860.45,0.1,-0.58401,0.00014,28.71964]
[1776272204503,37.47,73860.45,0.1,-0.58401,0.00014,28.71964]
[1776272204723,37.47,73864.85,0.1,-0.58339,0.00014,28.73107]
[1776272205377,37.47,73877.81,0.1,-0.58156,0.00014,28.76423]
[1776272206274,37.47,73878.68,0.1,-0.58143,0.00014,28.76642]
[1776272210115,37.47,73879.51,0.1,-0.58132,0.00014,28.76848]
[1776272213224,37.46,73875.74,0.1,-0.58186,0.00014,28.75886]
[1776272216344,37.46,73885.28,0.1,-0.58051,0.00014,28.78291]
[1776272217998,37.46,73885.28,0.1,-0.58051,0.00014,28.78291]
[1776272218895,37.46,73886.58,0.1,-0.58033,0.00014,28.78615]
[1776272218951,37.46,73895.56,0.1,-0.57905,0.00014,28.80848]
[1776272220010,37.46,73895.56,0.1,-0.57905,0.00014,28.80848]
[1776272221090,37.46,73896.56,0.1,-0.57891,0.00014,28.81092]
[1776272221560,37.46,73894.48,0.1,-0.57921,0.00014,28.80578]
[1776272221575,37.46,73894.48,0.1,-0.57921,0.00014,28.80578]
[1776272223777,37.46,73903.58,0.1,-0.57792,0.00014,28.82812]
[1776272229435,37.46,73904.12,0.1,-0.57785,0.00014,28.82943]
[1776272232205,37.46,73905.28,0.1,-0.57768,0.00014,28.83228]
[1776272234470,37.46,73913.8,0.1,-0.57647,0.00014,28.85288]
[1776272239505,37.45,73914.62,0.1,-0.57637,0.00014,28.85469]
[1776272240826,37.45,73914.62,0.1,-0.57637,0.00014,28.85469]
[1776272240898,37.45,73914.62,0.1,-0.57637,0.00014,28.85469]
[1776272240988,37.45,73918.05,0.1,-0.57589,0.00014,28.86288]
[1776272241519,37.45,73924.1,0.1,-0.57503,0.00014,28.87724]
[1776272246983,37.45,73925.53,0.1,-0.57483,0.00014,28.88054]
[1776272247084,37.45,73925.0,0.1,-0.57491,0.00014,28.87926]
[1776272252596,37.44,73925.17,0.1,-0.5749,0.00014,28.87666]
[1776272256624,37.44,73912.29,0.1,-0.57674,0.00014,28.84579]
[1776272261659,37.44,73913.28,0.1,-0.5766,0.00014,28.84812]
[1776272263673,37.44,73921.68,0.1,-0.57541,0.00014,28.86822]
[1776272264259,37.44,73921.68,0.1,-0.57541,0.00014,28.86822]
[1776272265176,37.44,73921.68,0.1,-0.57541,0.00014,28.86822]
[1776272270722,37.43,73913.5,0.1,-0.57659,0.00014,28.84839]
[1776272275951,37.43,73913.89,0.1,-0.57654,0.00014,28.84918]
[1776272276030,37.43,73916.69,0.1,-0.57615,0.00014,28.85587]
[1776272276780,37.43,73926.79,0.1,-0.57472,0.00014,28.8799]
[1776272277460,37.43,73926.79,0.1,-0.57472,0.00014,28.8799]
[1776272278143,37.43,73926.79,0.1,-0.57472,0.00014,28.8799]
[1776272278794,37.42,73931.08,0.1,-0.57411,0.00014,28.88996]
[1776272283831,37.42,73932.73,0.1,-0.57388,0.00014,28.89374]
[1776272286456,37.42,73932.45,0.1,-0.57392,0.00014,28.89306]
[1776272286852,37.42,73930.79,0.1,-0.57416,0.00014,28.88915]
[1776272288866,37.42,73921.17,0.1,-0.57553,0.00014,28.86637]
[1776272289535,37.42,73921.17,0.1,-0.57553,0.00014,28.86637]
[1776272290230,37.42,73921.17,0.1,-0.57553,0.00014,28.86637]
[1776272290255,37.42,73924.95,0.1,-0.57499,0.00014,28.87533]
[1776272290880,37.42,73936.27,0.1,-0.57338,0.00014,28.90192]
[1776272292893,37.42,73937.73,0.1,-0.57318,0.00014,28.90532]
[1776272293594,37.42,73937.73,0.1,-0.57318,0.00014,28.90532]
[1776272294009,37.42,73937.73,0.1,-0.57318,0.00014,28.90532]
[1776272294110,37.42,73943.79,0.1,-0.57231,0.00014,28.91934]
[1776272298106,37.42,73946.35,0.1,-0.57195,0.00014,28.92525]
[1776272299108,37.42,73946.35,0.1,-0.57195,0.00014,28.92526]
[1776272300621,37.42,73947.04,0.1,-0.57185,0.00014,28.92686]
[1776272301115,37.42,73947.04,0.1,-0.57185,0.00014,28.92686]
[1776272301217,37.42,73947.04,0.1,-0.57185,0.00014,28.92686]
[1776272302964,37.42,73957.34,0.1,-0.57038,0.00014,28.95028]
[1776272306376,37.42,73959.17,0.1,-0.57012,0.00014,28.95441]
[1776272312027,37.42,73963.19,0.1,-0.56955,0.00014,28.96057]
[1776272312763,37.42,73963.19,0.1,-0.56955,0.00014,28.96057]
[1776272313034,37.42,73958.22,0.1,-0.57026,0.00014,28.94944]
[1776272313668,37.42,73958.22,0.1,-0.57026,0.00014,28.94944]
[1776272314041,37.42,73952.71,0.1,-0.57104,0.00014,28.937]
[1776272315648,37.42,73953.88,0.1,-0.57088,0.00014,28.93966]
[1776272317903,37.43,73954.41,0.1,-0.5708,0.00014,28.94088]
[1776272321090,37.43,73960.06,0.1,-0.56999,0.00014,28.95364]
[1776272322955,37.43,73960.25,0.1,-0.56996,0.00014,28.95408]
[1776272324164,37.43,73957.75,0.1,-0.57032,0.00014,28.94847]
[1776272325170,37.43,73954.82,0.1,-0.57074,0.00014,28.94187]
[1776272327669,37.43,73953.93,0.1,-0.57086,0.00014,28.93989]
[1776272327863,37.43,73953.93,0.1,-0.57086,0.00014,28.93989]
[1776272328139,37.43,73943.64,0.1,-0.57232,0.00014,28.91641]
[1776272330153,37.43,73940.72,0.1,-0.57273,0.00014,28.90972]
[1776272335188,37.43,73945.47,0.1,-0.57205,0.00014,28.92077]
[1776272338204,37.44,73946.79,0.1,-0.57186,0.00014,28.92384]
[1776272341066,37.44,73947.68,0.1,-0.57173,0.00014,28.92593]
[1776272341194,37.44,73947.68,0.1,-0.57173,0.00014,28.92593]
[1776272341197,37.44,73947.68,0.1,-0.57173,0.00014,28.92593]
[1776272341390,37.44,73947.42,0.1,-0.57176,0.00014,28.92535]
[1776272345518,37.44,73944.6,0.1,-0.57216,0.00014,28.91896]
[1776272346265,37.44,73937.6,0.1,-0.57315,0.00014,28.90281]
[1776272346692,37.44,73937.6,0.1,-0.57315,0.00014,28.90281]
[1776272348704,37.44,73942.59,0.1,-0.57244,0.00014,28.9144]
[1776272354321,37.45,73945.35,0.1,-0.57204,0.00014,28.92087]
[1776272360363,37.45,73942.74,0.1,-0.5724,0.00014,28.91501]
[1776272363310,37.45,73942.53,0.1,-0.57243,0.00014,28.91455]
[1776272364696,37.45,73939.52,0.1,-0.57285,0.00014,28.90764]
[1776272366222,37.45,73936.73,0.1,-0.57325,0.00014,28.90119]
[1776272367413,37.46,73945.86,0.1,-0.57195,0.00014,28.92233]
[1776272373231,37.46,73949.98,0.1,-0.57136,0.00014,28.92891]
[1776272373751,37.46,73950.39,0.1,-0.5713,0.00014,28.92986]
[1776272374390,37.46,73947.24,0.1,-0.57175,0.00014,28.92269]
[1776272376741,37.46,73947.64,0.1,-0.57169,0.00014,28.92362]
[1776272377760,37.46,73947.68,0.1,-0.57169,0.00014,28.92374]
[1776272378414,37.46,73947.57,0.1,-0.5717,0.00014,28.9235]
[1776272380247,37.46,73947.64,0.1,-0.57169,0.00014,28.92368]
[1776272381764,37.46,73948.01,0.1,-0.57163,0.00014,28.92455]
[1776272383313,37.46,73948.15,0.1,-0.57161,0.00014,28.92488]
[1776272384532,37.46,73953.25,0.1,-0.57088,0.00014,28.93651]
[1776272389568,37.46,73958.21,0.1,-0.57018,0.00014,28.94773]
[1776272390891,37.46,73958.21,0.1,-0.57018,0.00014,28.94773]
[1776272396615,37.47,73957.33,0.1,-0.5703,0.00014,28.9458]
[1776272401565,37.47,73958.44,0.1,-0.57014,0.00014,28.94833]
[1776272402202,37.47,73958.44,0.1,-0.57014,0.00014,28.94833]
[1776272402246,37.47,73958.44,0.1,-0.57014,0.00014,28.94833]
[1776272402395,37.47,73958.44,0.1,-0.57014,0.00014,28.94833]
[1776272402279,37.47,73967.51,0.1,-0.56885,0.00014,28.96854]
[1776272403056,37.47,73967.51,0.1,-0.56885,0.00014,28.96854]
[1776272403331,37.47,73977.0,0.1,-0.5675,0.00014,28.98936]
[1776272403931,37.47,73977.0,0.1,-0.5675,0.00014,28.98936]
[1776272404045,37.47,73977.0,0.1,-0.5675,0.00014,28.98936]
[1776272404252,37.47,73977.0,0.1,-0.5675,0.00014,28.98936]
[1776272404339,37.47,73989.85,0.1,-0.56567,0.00014,29.01701]
[1776272404672,37.47,73984.47,0.1,-0.56643,0.00014,29.00548]
[1776272405735,37.47,73984.47,0.1,-0.56643,0.00014,29.00548]
[1776272406053,37.47,73976.0,0.1,-0.56764,0.00014,28.98713]
[1776272409689,37.47,73978.4,0.1,-0.5673,0.00014,28.99233]
[1776272409707,37.46,73977.29,0.1,-0.56746,0.00014,28.98991]
[1776272410412,37.46,73977.29,0.1,-0.56746,0.00014,28.98991]
[1776272411184,37.46,73977.29,0.1,-0.56746,0.00014,28.98991]
[1776272411900,37.46,73977.91,0.1,-0.56737,0.00014,28.99125]
[1776272412318,37.46,73977.91,0.1,-0.56737,0.00014,28.99125]
[1776272412880,37.46,73976.39,0.1,-0.56759,0.00014,28.98793]
[1776272412982,37.46,73959.75,0.1,-0.56996,0.00014,28.95116]
[1776272414200,37.46,73959.75,0.1,-0.56996,0.00014,28.95116]
[1776272414271,37.46,73953.58,0.1,-0.57084,0.00014,28.93728]
[1776272414869,37.46,73953.58,0.1,-0.57084,0.00014,28.93728]
[1776272414940,37.46,73939.35,0.1,-0.57286,0.00014,28.90473]
[1776272415750,37.46,73934.54,0.1,-0.57354,0.00014,28.89355]
[1776272416822,37.46,73934.54,0.1,-0.57354,0.00014,28.89355]
[1776272418156,37.46,73935.69,0.1,-0.57338,0.00014,28.89623]
[1776272418237,37.47,73942.56,0.1,-0.5724,0.00014,28.91216]
[1776272418797,37.47,73942.56,0.1,-0.5724,0.00014,28.91216]
[1776272418899,37.46,73936.75,0.1,-0.57323,0.00014,28.89871]
[1776272419744,37.46,73936.75,0.1,-0.57323,0.00014,28.89871]
[1776272421597,37.46,73941.22,0.1,-0.57259,0.00014,28.90905]
[1776272426827,37.47,73934.54,0.1,-0.57354,0.00014,28.89358]
[1776272430027,37.47,73934.33,0.1,-0.57357,0.00014,28.89312]
[1776272430915,37.47,73934.25,0.1,-0.57358,0.00014,28.89298]
[1776272431405,37.47,73934.25,0.1,-0.57358,0.00014,28.89298]
[1776272431015,37.47,73942.6,0.1,-0.5724,0.00014,28.90947]
[1776272433924,37.47,73943.23,0.1,-0.5723,0.00014,28.91095]
[1776272434393,37.47,73943.23,0.1,-0.5723,0.00014,28.91095]
[1776272434929,37.47,73947.33,0.1,-0.57172,0.00014,28.92036]
[1776272435416,37.47,73950.69,0.1,-0.57124,0.00014,28.92803]
[1776272435932,37.47,73950.69,0.1,-0.57124,0.00014,28.92803]
[1776272437904,37.47,73961.1,0.1,-0.56976,0.00014,28.95151]
[1776272438911,37.47,73967.19,0.1,-0.56889,0.00014,28.96504]
[1776272439570,37.47,73967.19,0.1,-0.56889,0.00014,28.96504]
[1776272440201,37.47,73967.19,0.1,-0.56889,0.00014,28.96504]
[1776272440235,37.47,73967.19,0.1,-0.56889,0.00014,28.96504]
[1776272444953,37.47,73977.4,0.1,-0.56744,0.00014,28.98739]
[1776272449989,37.47,73978.49,0.1,-0.56729,0.00014,28.98969]
[1776272455025,37.46,73976.79,0.1,-0.56754,0.00014,28.98592]
[1776272455965,37.46,73976.79,0.1,-0.56754,0.00014,28.98592]
[1776272456033,37.46,73985.09,0.1,-0.56636,0.00014,29.00385]
[1776272457395,37.46,73985.09,0.1,-0.56636,0.00014,29.00385]
[1776272457480,37.46,73988.56,0.1,-0.56587,0.00014,29.01126]
[1776272458106,37.46,73988.56,0.1,-0.56587,0.00014,29.01126]
[1776272458244,37.46,73993.73,0.1,-0.56513,0.00014,29.02223]
[1776272459054,37.46,74001.38,0.1,-0.56405,0.00014,29.03828]
[1776272460061,37.46,74007.05,0.1,-0.56324,0.00014,29.05005]
[1776272460641,37.46,74007.05,0.1,-0.56324,0.00014,29.05005]
[1776272461382,37.46,74007.05,0.1,-0.56324,0.00014,29.05005]
[1776272461525,37.46,74011.19,0.1,-0.56265,0.00014,29.05856]
[1776272461845,37.46,74011.19,0.1,-0.56265,0.00014,29.05856]
[1776272467111,37.46,74008.92,0.1,-0.56297,0.00014,29.05388]
[1776272472148,37.46,74007.45,0.1,-0.56318,0.00014,29.05084]
[1776272474348,37.46,74003.66,0.1,-0.56372,0.00014,29.04298]
[1776272474497,37.46,73999.78,0.1,-0.56428,0.00014,29.03487]
[1776272478190,37.45,73992.67,0.1,-0.5653,0.00014,29.01979]
[1776272479206,37.45,73992.67,0.1,-0.5653,0.00014,29.01979]
[1776272479210,37.45,73990.77,0.1,-0.56557,0.00014,29.01574]
[1776272479856,37.45,73990.77,0.1,-0.56557,0.00014,29.01574]
[1776272480204,37.45,73990.61,0.1,-0.5656,0.00014,29.01538]
[1776272481099,37.45,73990.61,0.1,-0.5656,0.00014,29.01538]
[1776272482445,37.45,74001.72,0.1,-0.56402,0.00014,29.03875]
[1776272483663,37.45,74006.25,0.1,-0.56337,0.00014,29.04814]
[1776272484486,37.45,74009.38,0.1,-0.56293,0.00014,29.05458]
[1776272485428,37.45,74009.38,0.1,-0.56293,0.00014,29.05458]
[1776272486246,37.45,74026.18,0.1,-0.56053,0.00014,29.08862]
[1776272486575,37.45,74026.18,0.1,-0.56053,0.00014,29.08862]
[1776272486600,37.45,74026.18,0.1,-0.56053,0.00014,29.08862]
[1776272486643,37.45,74026.18,0.1,-0.56053,0.00014,29.08862]
[1776272486695,37.45,74026.18,0.1,-0.56053,0.00014,29.08862]
[1776272487253,37.45,74034.39,0.1,-0.55936,0.00014,29.1049]
[1776272488049,37.45,74034.39,0.1,-0.55936,0.00014,29.1049]
[1776272488260,37.45,74033.81,0.1,-0.55944,0.00014,29.10377]
[1776272490274,37.45,74026.91,0.1,-0.56043,0.00014,29.09012]
[1776272492478,37.45,74025.51,0.1,-0.56063,0.00014,29.08449]
[1776272496731,37.45,74021.29,0.1,-0.56123,0.00014,29.07609]
[1776272496789,37.45,74021.29,0.1,-0.56123,0.00014,29.07609]
[1776272497252,37.45,74021.29,0.1,-0.56123,0.00014,29.07609]
[1776272497272,37.45,74021.29,0.1,-0.56123,0.00014,29.07609]
[1776272497323,37.46,74032.11,0.1,-0.55968,0.00014,29.09769]
[1776272498462,37.46,74032.11,0.1,-0.55968,0.00014,29.09769]
[1776272498477,37.46,74033.75,0.1,-0.55944,0.00014,29.10093]
[1776272500114,37.46,74038.07,0.1,-0.55883,0.00014,29.10941]
[1776272500345,37.46,74037.89,0.1,-0.55885,0.00014,29.10907]
[1776272502359,37.46,74032.24,0.1,-0.55966,0.00014,29.09799]
[1776272504105,37.46,74034.9,0.1,-0.55928,0.00014,29.10324]
[1776272504373,37.46,74038.83,0.1,-0.55871,0.00014,29.11094]
[1776272508779,37.46,74041.88,0.1,-0.55828,0.00014,29.11689]
[1776272509408,37.46,74038.1,0.1,-0.55882,0.00014,29.10954]
[1776272511422,37.46,74031.15,0.1,-0.55981,0.00014,29.0959]
[1776272514442,37.46,74024.03,0.1,-0.56082,0.00014,29.08175]
[1776272519478,37.47,74022.57,0.1,-0.56102,0.00014,29.07891]
[1776272522030,37.47,74022.31,0.1,-0.56106,0.00014,29.07842]
[1776272522499,37.47,74016.27,0.1,-0.56192,0.00014,29.06624]
[1776272523506,37.47,74008.0,0.1,-0.5631,0.00014,29.0493]
[1776272524721,37.47,74008.0,0.1,-0.5631,0.00014,29.0493]
[1776272524822,37.47,74012.1,0.1,-0.56251,0.00014,29.05771]
[1776272527568,37.47,74010.68,0.1,-0.56271,0.00014,29.0548]
[1776272528163,37.47,74010.68,0.1,-0.56271,0.00014,29.0548]
[1776272531629,37.47,74014.27,0.1,-0.5622,0.00014,29.06213]
[1776272532764,37.47,74020.04,0.1,-0.56138,0.00014,29.07382]
[1776272533751,37.47,74020.04,0.1,-0.56138,0.00014,29.07382]
[1776272534585,37.46,74011.68,0.1,-0.56258,0.00014,29.05681]
[1776272535955,37.46,74011.68,0.1,-0.56258,0.00014,29.05681]
[1776272536599,37.47,74017.72,0.1,-0.56171,0.00014,29.06913]
[1776272537606,37.47,74023.17,0.1,-0.56094,0.00014,29.08012]
[1776272539619,37.47,74028.97,0.1,-0.5601,0.00014,29.09175]
[1776272544656,37.47,74029.84,0.1,-0.55997,0.00014,29.09355]
[1776272546705,37.47,74027.0,0.1,-0.56038,0.00014,29.08792]
[1776272548266,37.47,74012.8,0.1,-0.5624,0.00014,29.05927]
[1776272550792,37.47,74011.62,0.1,-0.56257,0.00014,29.05685]
[1776272550909,37.47,74011.62,0.1,-0.56257,0.00014,29.05685]
[1776272551478,37.47,74011.62,0.1,-0.56257,0.00014,29.05685]
[1776272551554,37.47,74012.1,0.1,-0.5625,0.00014,29.05783]
[1776272551705,37.47,73998.63,0.1,-0.56443,0.00014,29.02704]
[1776272552713,37.47,74000.28,0.1,-0.5642,0.00014,29.03047]
[1776272553720,37.47,74006.07,0.1,-0.56337,0.00014,29.04249]
[1776272554729,37.47,74011.5,0.1,-0.5626,0.00014,29.05367]
[1776272557698,37.47,74011.8,0.1,-0.56256,0.00014,29.05428]
[1776272557712,37.47,74011.8,0.1,-0.56256,0.00014,29.05428]
[1776272557765,37.47,74011.8,0.1,-0.56256,0.00014,29.05428]
[1776272558233,37.47,74011.8,0.1,-0.56256,0.00014,29.05428]
[1776272558266,37.47,74011.8,0.1,-0.56256,0.00014,29.05428]
[1776272558308,37.47,74010.65,0.1,-0.56272,0.00014,29.05192]
[1776272558758,37.47,73995.6,0.1,-0.56487,0.00014,29.0206]
[1776272559980,37.47,73990.07,0.1,-0.56566,0.00014,29.00886]
[1776272562974,37.47,73987.66,0.1,-0.56601,0.00014,29.00365]
[1776272569786,37.46,73989.08,0.1,-0.56582,0.00014,29.00646]
[1776272570024,37.46,73989.08,0.1,-0.56582,0.00014,29.00646]
[1776272570027,37.46,73987.71,0.1,-0.56602,0.00014,29.00351]
[1776272570845,37.45,73979.99,0.1,-0.56712,0.00014,28.98687]
[1776272571852,37.45,73973.65,0.1,-0.56803,0.00014,28.97304]
[1776272574921,37.45,73978.09,0.1,-0.5674,0.00014,28.98271]
[1776272575520,37.45,73978.8,0.1,-0.5673,0.00014,28.98424]
[1776272575974,37.45,73978.8,0.1,-0.5673,0.00014,28.98424]
[1776272575986,37.45,73978.8,0.1,-0.5673,0.00014,28.98424]
[1776272576005,37.45,73985.45,0.1,-0.56635,0.00014,28.99859]
[1776272577379,37.45,73985.45,0.1,-0.56635,0.00014,28.99859]
[1776272577479,37.45,73993.59,0.1,-0.56519,0.00014,29.01593]
[1776272581880,37.45,73994.5,0.1,-0.56506,0.00014,29.01785]
[1776272581922,37.45,73994.23,0.1,-0.5651,0.00014,29.01727]
[1776272583688,37.45,73993.71,0.1,-0.56517,0.00014,29.01617]
[1776272583936,37.45,73994.4,0.1,-0.56508,0.00014,29.01762]
[1776272586131,37.45,73994.98,0.1,-0.56499,0.00014,29.01884]
[1776272586163,37.45,73994.98,0.1,-0.56499,0.00014,29.01884]
[1776272586215,37.45,74004.95,0.1,-0.56357,0.00014,29.03971]
[1776272586670,37.45,74004.95,0.1,-0.56357,0.00014,29.03971]
[1776272587366,37.45,74004.95,0.1,-0.56357,0.00014,29.03971]
[1776272588562,37.45,74008.58,0.1,-0.56305,0.00014,29.04725]
[1776272593011,37.45,74013.85,0.1,-0.5623,0.00014,29.05809]
[1776272597762,37.45,74014.64,0.1,-0.56219,0.00014,29.05967]
[1776272599373,37.45,74017.87,0.1,-0.56173,0.00014,29.06623]
[1776272599474,37.45,74023.98,0.1,-0.56085,0.00014,29.07857]
[1776272601515,37.45,74027.45,0.1,-0.56036,0.00014,29.08552]
[1776272602074,37.45,74033.44,0.1,-0.5595,0.00014,29.09742]
[1776272602720,37.45,74033.44,0.1,-0.5595,0.00014,29.09742]
[1776272603018,37.45,74033.44,0.1,-0.5595,0.00014,29.09742]
[1776272603430,37.45,74033.44,0.1,-0.5595,0.00014,29.09742]
[1776272603532,37.45,74040.43,0.1,-0.5585,0.00014,29.1111]
[1776272603975,37.45,74040.43,0.1,-0.5585,0.00014,29.1111]
[1776272604373,37.45,74045.09,0.1,-0.55783,0.00014,29.12013]
[1776272604882,37.45,74045.09,0.1,-0.55783,0.00014,29.12013]
[1776272605095,37.45,74045.21,0.1,-0.55782,0.00014,29.12036]
[1776272607637,37.46,74043.16,0.1,-0.55811,0.00014,29.11641]
[1776272612872,37.46,74044.22,0.1,-0.55796,0.00014,29.1156]
[1776272613968,37.46,74045.4,0.1,-0.5578,0.00014,29.11788]
[1776272614158,37.46,74043.49,0.1,-0.55807,0.00014,29.11419]
[1776272615995,37.45,74042.37,0.1,-0.55823,0.00014,29.11201]
[1776272616018,37.45,74042.37,0.1,-0.55823,0.00014,29.11201]
[1776272616172,37.45,74043.34,0.1,-0.55809,0.00014,29.11387]
[1776272616810,37.45,74043.34,0.1,-0.55809,0.00014,29.11387]
[1776272617179,37.45,74049.97,0.1,-0.55714,0.00014,29.12661]
[1776272618951,37.45,74052.89,0.1,-0.55673,0.00014,29.13216]
[1776272618996,37.45,74052.89,0.1,-0.55673,0.00014,29.13216]
[1776272619193,37.45,74052.45,0.1,-0.55679,0.00014,29.13132]
[1776272620056,37.45,74052.45,0.1,-0.55679,0.00014,29.13132]
[1776272620199,37.45,74051.19,0.1,-0.55697,0.00014,29.12891]
[1776272620659,37.45,74051.19,0.1,-0.55697,0.00014,29.12891]
[1776272624183,37.45,74053.08,0.1,-0.5567,0.00014,29.13248]
[1776272624365,37.45,74053.08,0.1,-0.5567,0.00014,29.13248]
[1776272626241,37.45,74058.3,0.1,-0.55596,0.00014,29.14232]
[1776272627620,37.45,74058.4,0.1,-0.55595,0.00014,29.1425]
[1776272630033,37.45,74059.27,0.1,-0.55582,0.00014,29.14411]
[1776272635389,37.45,74054.43,0.1,-0.55652,0.00014,29.13495]
[1776272635425,37.45,74054.43,0.1,-0.55652,0.00014,29.13495]
[1776272635528,37.45,74054.22,0.1,-0.55655,0.00014,29.13454]
[1776272637729,37.45,74052.06,0.1,-0.55686,0.00014,29.13043]
[1776272638653,37.45,74051.03,0.1,-0.55701,0.00014,29.12846]
[1776272638660,37.45,74051.03,0.1,-0.55701,0.00014,29.12846]
[1776272640308,37.45,74047.43,0.1,-0.55752,0.00014,29.12157]
[1776272640400,37.45,74047.43,0.1,-0.55752,0.00014,29.12157]
[1776272640409,37.44,74048.64,0.1,-0.55735,0.00014,29.12387]
[1776272641665,37.44,74050.43,0.1,-0.5571,0.00014,29.12728]
[1776272643307,37.44,74049.72,0.1,-0.5572,0.00014,29.12592]
[1776272643362,37.44,74048.34,0.1,-0.5574,0.00014,29.12328]
[1776272643854,37.44,74048.34,0.1,-0.5574,0.00014,29.12328]
[1776272644368,37.44,74049.21,0.1,-0.55728,0.00014,29.12492]
[1776272647369,37.44,74049.44,0.1,-0.55724,0.00014,29.12536]
[1776272649410,37.44,74049.84,0.1,-0.55719,0.00014,29.12611]
[1776272649604,37.44,74049.84,0.1,-0.55719,0.00014,29.12611]
[1776272649617,37.44,74050.39,0.1,-0.55711,0.00014,29.12716]
[1776272649653,37.44,74050.39,0.1,-0.55711,0.00014,29.12716]
[1776272649678,37.44,74050.39,0.1,-0.55711,0.00014,29.12716]
[1776272650414,37.44,74046.75,0.1,-0.55763,0.00014,29.12019]
[1776272650761,37.44,74046.75,0.1,-0.55763,0.00014,29.12019]
[1776272651421,37.44,74044.37,0.1,-0.55797,0.00014,29.1156]
[1776272652561,37.44,74044.37,0.1,-0.55797,0.00014,29.1156]
[1776272653434,37.44,74048.32,0.1,-0.55741,0.00014,29.12315]
[1776272653944,37.44,74048.32,0.1,-0.55741,0.00014,29.12315]
[1776272654442,37.44,74057.11,0.1,-0.55615,0.00014,29.13985]
[1776272655414,37.44,74057.11,0.1,-0.55615,0.00014,29.13985]
[1776272656599,37.44,74059.19,0.1,-0.55586,0.00014,29.14375]
[1776272656456,37.44,74052.74,0.1,-0.55678,0.00014,29.13157]
[1776272657463,37.44,74044.88,0.1,-0.5579,0.00014,29.11652]
[1776272662498,37.43,74043.41,0.1,-0.55812,0.00014,29.11357]
[1776272669523,37.43,74044.55,0.1,-0.55797,0.00014,29.1157]
[1776272670565,37.43,74043.76,0.1,-0.55808,0.00014,29.11412]
[1776272671561,37.43,74044.74,0.1,-0.55796,0.00014,29.11311]
[1776272672925,37.43,74045.58,0.1,-0.55784,0.00014,29.11473]
[1776272672942,37.43,74045.58,0.1,-0.55784,0.00014,29.11473]
[1776272673575,37.42,74044.46,0.1,-0.558,0.00014,29.11256]
[1776272678609,37.42,74043.83,0.1,-0.55809,0.00014,29.11124]
[1776272682692,37.42,74043.69,0.1,-0.55812,0.00014,29.11089]
[1776272683396,37.42,74043.69,0.1,-0.55812,0.00014,29.11089]
[1776272683645,37.42,74050.55,0.1,-0.55714,0.00014,29.12406]
[1776272684428,37.42,74050.55,0.1,-0.55714,0.00014,29.12406]
[1776272684652,37.42,74055.97,0.1,-0.55637,0.00014,29.13436]
[1776272685493,37.42,74055.97,0.1,-0.55637,0.00014,29.13436]
[1776272686099,37.41,74055.85,0.1,-0.55639,0.00014,29.13413]
[1776272687977,37.4,74050.08,0.1,-0.55725,0.00014,29.12278]
[1776272689205,37.39,74056.15,0.1,-0.55638,0.00014,29.13427]
[1776272693316,37.37,74060.21,0.1,-0.55584,0.00014,29.14155]
[1776272693480,37.37,74060.21,0.1,-0.55584,0.00014,29.14155]
[1776272694412,37.37,74061.1,0.1,-0.55571,0.00014,29.14321]
[1776272694474,37.37,74069.33,0.1,-0.55453,0.00014,29.1585]
[1776272694723,37.37,74076.16,0.1,-0.55355,0.00014,29.171]
[1776272696737,37.36,74084.75,0.1,-0.55235,0.00014,29.18622]
[1776272699457,37.35,74086.93,0.1,-0.55205,0.00014,29.18996]
[1776272704794,37.27,74081.81,0.1,-0.55293,0.00014,29.17937]
[1776272707662,37.26,74078.4,0.1,-0.55344,0.00014,29.17304]
[1776272707679,37.26,74079.58,0.1,-0.55327,0.00014,29.17517]
[1776272708565,37.26,74084.96,0.1,-0.5525,0.00014,29.18487]
[1776272708836,37.25,74091.49,0.1,-0.55157,0.00014,29.19637]
[1776272712475,37.23,74091.95,0.1,-0.55154,0.00014,29.19684]
[1776272712662,37.22,74091.46,0.1,-0.55163,0.00014,29.1958]
[1776272712727,37.22,74091.46,0.1,-0.55163,0.00014,29.1958]
[1776272712864,37.22,74096.23,0.1,-0.55094,0.00014,29.20421]
[1776272717643,37.22,74098.19,0.1,-0.55066,0.00014,29.20761]
[1776272719469,37.22,74097.98,0.1,-0.5507,0.00014,29.20722]
[1776272719570,37.22,74098.14,0.1,-0.55067,0.00014,29.20749]
[1776272720933,37.22,74098.99,0.1,-0.55055,0.00014,29.20897]
[1776272720941,37.22,74099.06,0.1,-0.55054,0.00014,29.20908]
[1776272724883,37.21,74097.3,0.1,-0.5508,0.00014,29.20598]
[1776272724948,37.21,74099.91,0.1,-0.55042,0.00014,29.21053]
[1776272726613,37.21,74099.91,0.1,-0.55042,0.00014,29.21053]
[1776272726961,37.21,74099.83,0.1,-0.55044,0.00014,29.21037]
[1776272731997,37.21,74096.56,0.1,-0.55092,0.00014,29.20175]
[1776272733475,37.21,74096.56,0.1,-0.55092,0.00014,29.20175]
[1776272733581,37.21,74096.31,0.1,-0.55096,0.00014,29.20131]
[1776272734409,37.21,74096.31,0.1,-0.55096,0.00014,29.20131]
[1776272734465,37.21,74098.94,0.1,-0.55058,0.00014,29.2059]
[1776272740341,37.21,74097.2,0.1,-0.55083,0.00014,29.20282]
[1776272740368,37.21,74097.2,0.1,-0.55083,0.00014,29.20282]
[1776272740441,37.21,74097.24,0.1,-0.55083,0.00014,29.20288]
[1776272742067,37.2,74083.44,0.1,-0.55282,0.00014,29.1783]
[1776272744481,37.2,74081.64,0.1,-0.55308,0.00014,29.17503]
[1776272747795,37.2,74084.07,0.1,-0.55274,0.00014,29.17938]
[1776272747953,37.2,74084.07,0.1,-0.55274,0.00014,29.17938]
[1776272748110,37.2,74077.11,0.1,-0.55374,0.00014,29.16672]
[1776272749117,37.2,74068.71,0.1,-0.55495,0.00014,29.15123]
[1776272750498,37.2,74068.71,0.1,-0.55495,0.00014,29.15123]
[1776272755097,37.2,74067.13,0.1,-0.55518,0.00014,29.14829]
[1776272756167,37.2,74060.72,0.1,-0.5561,0.00014,29.13624]
[1776272757174,37.2,74053.84,0.1,-0.55709,0.00014,29.12314]
[1776272759106,37.2,74053.55,0.1,-0.55713,0.00014,29.12259]
[1776272761956,37.2,74053.97,0.1,-0.55707,0.00014,29.12341]
[1776272767245,37.2,74059.71,0.1,-0.55625,0.00014,29.13422]
[1776272770267,37.19,74060.97,0.1,-0.55608,0.00014,29.13656]
[1776272770277,37.19,74060.97,0.1,-0.55608,0.00014,29.13656]
[1776272770549,37.19,74060.97,0.1,-0.55608,0.00014,29.13656]
[1776272770871,37.19,74063.41,0.1,-0.55573,0.00014,29.14114]
[1776272771276,37.19,74069.2,0.1,-0.55489,0.00014,29.15198]
[1776272776312,37.19,74069.96,0.1,-0.55479,0.00014,29.15339]
[1776272778742,37.19,74070.66,0.1,-0.55468,0.00014,29.15468]
[1776272778955,37.19,74071.09,0.1,-0.55462,0.00014,29.15548]
[1776272779315,37.19,74071.09,0.1,-0.55462,0.00014,29.15548]
[1776272780340,37.19,74080.19,0.1,-0.55331,0.00014,29.17218]
[1776272785375,37.19,74080.17,0.1,-0.55332,0.00014,29.17211]
[1776272788554,37.19,74078.02,0.1,-0.55363,0.00014,29.16818]
[1776272789403,37.19,74069.45,0.1,-0.55486,0.00014,29.15238]
[1776272790228,37.19,74069.45,0.1,-0.55486,0.00014,29.15238]
[1776272791421,37.19,74081.71,0.1,-0.5531,0.00014,29.17203]
[1776272796456,37.19,74082.26,0.1,-0.55303,0.00014,29.17298]
[1776272801490,37.18,74081.91,0.1,-0.55308,0.00014,29.17231]
[1776272805355,37.18,74079.35,0.1,-0.55346,0.00014,29.16764]
[1776272805602,37.18,74079.35,0.1,-0.55346,0.00014,29.16764]
[1776272805631,37.18,74088.82,0.1,-0.55209,0.00014,29.18472]
[1776272805911,37.18,74088.82,0.1,-0.55209,0.00014,29.18472]
[1776272806408,37.18,74088.82,0.1,-0.55209,0.00014,29.18472]
[1776272806529,37.18,74098.62,0.1,-0.55068,0.00014,29.20206]
[1776272806935,37.18,74098.62,0.1,-0.55068,0.00014,29.20206]
[1776272807693,37.18,74098.62,0.1,-0.55068,0.00014,29.20206]
[1776272807721,37.18,74098.81,0.1,-0.55065,0.00014,29.20239]
[1776272809550,37.18,74092.59,0.1,-0.55155,0.00014,29.19144]
[1776272814585,37.18,74088.84,0.1,-0.55209,0.00014,29.18477]
[1776272816125,37.18,74088.58,0.1,-0.55213,0.00014,29.18429]
[1776272816599,37.18,74088.49,0.1,-0.55214,0.00014,29.18412]
[1776272819806,37.18,74088.84,0.1,-0.55209,0.00014,29.18472]
[1776272820627,37.18,74099.55,0.1,-0.55055,0.00014,29.20362]
[1776272822004,37.18,74098.45,0.1,-0.55071,0.00014,29.20168]
[1776272822106,37.18,74098.45,0.1,-0.55071,0.00014,29.20168]
[1776272822138,37.18,74098.45,0.1,-0.55071,0.00014,29.20168]
[1776272822796,37.18,74098.45,0.1,-0.55071,0.00014,29.20168]
[1776272822641,37.18,74096.26,0.1,-0.55103,0.00014,29.19783]
[1776272823683,37.18,74088.63,0.1,-0.55213,0.00014,29.18428]
[1776272825018,37.18,74083.76,0.1,-0.55283,0.00014,29.17551]
[1776272825477,37.18,74083.76,0.1,-0.55283,0.00014,29.17551]
[1776272826815,37.18,74071.86,0.1,-0.55455,0.00014,29.15374]
[1776272827221,37.18,74071.86,0.1,-0.55455,0.00014,29.15374]
[1776272832711,37.18,74070.77,0.1,-0.5547,0.00014,29.15172]
[1776272833091,37.18,74070.77,0.1,-0.5547,0.00014,29.15172]
[1776272833211,37.18,74070.77,0.1,-0.5547,0.00014,29.15172]
[1776272833720,37.18,74077.59,0.1,-0.55372,0.00014,29.16429]
[1776272836745,37.17,74084.12,0.1,-0.55278,0.00014,29.17614]
[1776272841780,37.17,74085.37,0.1,-0.55261,0.00014,29.17836]
[1776272847547,37.17,74085.87,0.1,-0.55254,0.00014,29.17922]
[1776272848737,37.17,74086.05,0.1,-0.55251,0.00014,29.17953]
[1776272848832,37.17,74089.41,0.1,-0.55203,0.00014,29.18555]
[1776272852822,37.17,74093.94,0.1,-0.55138,0.00014,29.19358]
[1776272852831,37.17,74094.58,0.1,-0.55129,0.00014,29.19183]
[1776272855169,37.17,74098.12,0.1,-0.55078,0.00014,29.19805]
[1776272858961,37.16,74096.77,0.1,-0.55099,0.00014,29.19561]
[1776272859148,37.16,74096.77,0.1,-0.55099,0.00014,29.19561]
[1776272859249,37.16,74096.22,0.1,-0.55107,0.00014,29.19463]
[1776272862241,37.16,74098.1,0.1,-0.5508,0.00014,29.19792]
[1776272862609,37.16,74098.76,0.1,-0.5507,0.00014,29.19907]
[1776272863181,37.16,74098.76,0.1,-0.5507,0.00014,29.19907]
[1776272863343,37.16,74106.05,0.1,-0.54965,0.00014,29.21173]
[1776272864078,37.16,74106.05,0.1,-0.54965,0.00014,29.21173]
[1776272864354,37.16,74106.05,0.1,-0.54965,0.00014,29.21173]
[1776272864944,37.16,74119.08,0.1,-0.54777,0.00014,29.23386]
[1776272866515,37.16,74119.08,0.1,-0.54777,0.00014,29.23386]
[1776272866749,37.16,74119.08,0.1,-0.54777,0.00014,29.23386]
[1776272866851,37.16,74122.17,0.1,-0.54732,0.00014,29.23901]
[1776272868399,37.16,74113.42,0.1,-0.54859,0.00014,29.22431]
[1776272869442,37.16,74113.42,0.1,-0.54859,0.00014,29.22431]
[1776272870694,37.16,74111.76,0.1,-0.54883,0.00014,29.22149]
[1776272870772,37.16,74111.76,0.1,-0.54883,0.00014,29.22149]
[1776272870912,37.16,74113.74,0.1,-0.54854,0.00014,29.22485]
[1776272873603,37.16,74119.52,0.1,-0.54771,0.00014,29.23457]
[1776272875015,37.16,74113.76,0.1,-0.54854,0.00014,29.22486]
[1776272880050,37.16,74112.01,0.1,-0.5488,0.00014,29.22188]
[1776272885264,37.16,74112.0,0.1,-0.5488,0.00014,29.22185]
[1776272885275,37.16,74112.0,0.1,-0.5488,0.00014,29.22185]
[1776272885373,37.15,74109.53,0.1,-0.54916,0.00014,29.21763]
[1776272886092,37.15,74101.66,0.1,-0.55029,0.00014,29.20404]
[1776272887024,37.15,74101.66,0.1,-0.55029,0.00014,29.20404]
[1776272887814,37.15,74101.66,0.1,-0.55029,0.00014,29.20404]
[1776272888333,37.15,74097.28,0.1,-0.55093,0.00014,29.19637]
[1776272888745,37.15,74097.28,0.1,-0.55093,0.00014,29.19637]
[1776272888753,37.15,74094.62,0.1,-0.55131,0.00014,29.19168]
[1776272889113,37.15,74086.89,0.1,-0.55243,0.00014,29.17788]
[1776272891262,37.15,74084.6,0.1,-0.55276,0.00014,29.17375]
[1776272891670,37.15,74084.6,0.1,-0.55276,0.00014,29.17375]
[1776272892448,37.15,74075.44,0.1,-0.55408,0.00014,29.15705]
[1776272893852,37.15,74075.44,0.1,-0.55408,0.00014,29.15705]
[1776272894197,37.15,74071.98,0.1,-0.55458,0.00014,29.15067]
[1776272896163,37.15,74080.76,0.1,-0.55331,0.00014,29.16682]
[1776272899197,37.15,74076.48,0.1,-0.55393,0.00014,29.15901]
[1776272900191,37.16,74071.12,0.1,-0.5547,0.00014,29.14913]
[1776272901198,37.16,74065.43,0.1,-0.55552,0.00014,29.13851]
[1776272903951,37.16,74067.39,0.1,-0.55524,0.00014,29.14218]
[1776272909254,37.16,74075.33,0.1,-0.55409,0.00014,29.15695]
[1776272912621,37.16,74079.15,0.1,-0.55354,0.00014,29.1611]
[1776272913282,37.16,74069.82,0.1,-0.55489,0.00014,29.14391]
[1776272918318,37.16,74067.37,0.1,-0.55524,0.00014,29.13935]
[1776272921808,37.16,74065.43,0.1,-0.55552,0.00014,29.13572]
[1776272922156,37.16,74065.16,0.1,-0.55556,0.00014,29.13522]
[1776272922346,37.16,74059.13,0.1,-0.55643,0.00014,29.12382]
[1776272923786,37.16,74059.13,0.1,-0.55643,0.00014,29.12382]
[1776272928728,37.16,74060.59,0.1,-0.55621,0.00014,29.12662]
[1776272929399,37.16,74060.63,0.1,-0.55621,0.00014,29.12671]
[1776272931754,37.16,74057.39,0.1,-0.55667,0.00014,29.12057]
[1776272933416,37.16,74057.05,0.1,-0.55672,0.00014,29.11994]
[1776272935822,37.16,74057.84,0.1,-0.5566,0.00014,29.12146]
[1776272936444,37.17,74051.02,0.1,-0.55758,0.00014,29.1084]
[1776272939448,37.17,74049.93,0.1,-0.55774,0.00014,29.10632]
[1776272941480,37.17,74056.68,0.1,-0.55676,0.00014,29.11933]
[1776272943380,37.17,74058.51,0.1,-0.5565,0.00014,29.12283]
[1776272943628,37.17,74058.51,0.1,-0.5565,0.00014,29.12283]
[1776272943780,37.17,74058.51,0.1,-0.5565,0.00014,29.12283]
[1776272943840,37.17,74064.21,0.1,-0.55567,0.00014,29.13362]
[1776272944501,37.17,74070.68,0.1,-0.55474,0.00014,29.14572]
[1776272950545,37.17,74072.61,0.1,-0.55446,0.00014,29.1493]
[1776272951053,37.17,74072.61,0.1,-0.55446,0.00014,29.1493]
[1776272957594,37.17,74066.0,0.1,-0.55542,0.00014,29.137]
[1776272962628,37.17,74064.81,0.1,-0.55559,0.00014,29.13478]
[1776272963990,37.17,74061.29,0.1,-0.55609,0.00014,29.12815]
[1776272965250,37.17,74056.49,0.1,-0.55678,0.00014,29.11902]
[1776272966057,37.17,74056.73,0.1,-0.55675,0.00014,29.11949]
[1776272969678,37.17,74063.93,0.1,-0.55571,0.00014,29.13316]
[1776272974712,37.17,74060.7,0.1,-0.55618,0.00014,29.12421]
[1776272975043,37.17,74060.7,0.1,-0.55618,0.00014,29.12421]
[1776272975267,37.17,74060.7,0.1,-0.55618,0.00014,29.12421]
[1776272975720,37.17,74055.64,0.1,-0.55691,0.00014,29.11458]
[1776272976113,37.17,74055.64,0.1,-0.55691,0.00014,29.11458]
[1776272978641,37.17,74056.84,0.1,-0.55673,0.00014,29.11688]
[1776272980399,37.17,74054.65,0.1,-0.55706,0.00014,29.11264]
[1776272981470,37.17,74054.61,0.1,-0.55706,0.00014,29.11254]
[1776272983470,37.17,74055.57,0.1,-0.55693,0.00014,29.11435]
[1776272984174,37.17,74054.66,0.1,-0.55706,0.00014,29.11259]
[1776272985402,37.17,74054.52,0.1,-0.55708,0.00014,29.1123]
[1776272989733,37.16,74052.51,0.1,-0.55738,0.00014,29.10837]
[1776272991246,37.16,74049.5,0.1,-0.55781,0.00014,29.10252]
[1776272991256,37.16,74049.5,0.1,-0.55781,0.00014,29.10252]
[1776272991278,37.16,74049.5,0.1,-0.55781,0.00014,29.10252]
[1776272991782,37.16,74049.5,0.1,-0.55781,0.00014,29.10252]
[1776272991836,37.16,74036.79,0.1,-0.55965,0.00014,29.07758]
[1776272992755,37.16,74036.79,0.1,-0.55965,0.00014,29.07758]
[1776272993825,37.16,74037.65,0.1,-0.55952,0.00014,29.07928]
[1776272993849,37.16,74043.28,0.1,-0.55871,0.00014,29.09037]
[1776272994856,37.16,74052.5,0.1,-0.55739,0.00014,29.10828]
[1776272996514,37.16,74053.27,0.1,-0.55728,0.00014,29.10975]
[1776272998884,37.16,74063.3,0.1,-0.55584,0.00014,29.12881]
[1776272999250,37.16,74063.3,0.1,-0.55584,0.00014,29.12881]
[1776273000709,37.16,74064.89,0.1,-0.55561,0.00014,29.1318]
[1776273001466,37.16,74066.89,0.1,-0.55532,0.00014,29.13556]
[1776273006483,37.16,74071.49,0.1,-0.55465,0.00014,29.14412]
[1776273006940,37.16,74065.72,0.1,-0.55549,0.00014,29.13336]
[1776273007947,37.16,74059.09,0.1,-0.55644,0.00014,29.12083]
[1776273009552,37.16,74058.28,0.1,-0.55656,0.00014,29.11929]
[1776273009902,37.16,74058.28,0.1,-0.55656,0.00014,29.11929]
[1776273010968,37.16,74068.59,0.1,-0.55507,0.00014,29.13874]
[1776273012840,37.16,74068.96,0.1,-0.55502,0.00014,29.13944]
[1776273018017,37.16,74061.76,0.1,-0.55606,0.00014,29.12592]
[1776273019024,37.16,74055.66,0.1,-0.55693,0.00014,29.11432]
[1776273020055,37.16,74055.66,0.1,-0.55693,0.00014,29.11432]
[1776273020830,37.16,74055.66,0.1,-0.55693,0.00014,29.11432]
[1776273021358,37.16,74047.53,0.1,-0.55811,0.00014,29.09861]
[1776273022408,37.16,74047.53,0.1,-0.55811,0.00014,29.09861]
[1776273022607,37.16,74038.56,0.1,-0.5594,0.00014,29.08099]
[1776273023611,37.16,74038.56,0.1,-0.5594,0.00014,29.08099]
[1776273023617,37.16,74038.56,0.1,-0.5594,0.00014,29.08099]
[1776273023633,37.16,74036.51,0.1,-0.5597,0.00014,29.0769]
[1776273025077,37.16,74029.8,0.1,-0.56067,0.00014,29.06347]
[1776273026963,37.16,74029.8,0.1,-0.56067,0.00014,29.06347]
[1776273027061,37.15,74029.69,0.1,-0.56068,0.00014,29.06323]
[1776273032125,37.15,74030.56,0.1,-0.56057,0.00014,29.06207]
[1776273036371,37.15,74030.17,0.1,-0.56063,0.00014,29.06126]
[1776273036472,37.15,74030.13,0.1,-0.56063,0.00014,29.06117]
[1776273039175,37.15,74019.41,0.1,-0.56218,0.00014,29.03936]
[1776273041206,37.15,74018.37,0.1,-0.56233,0.00014,29.0372]
[1776273043206,37.15,74027.66,0.1,-0.56099,0.00014,29.05613]
[1776273045034,37.15,74027.66,0.1,-0.56099,0.00014,29.05613]
[1776273045412,37.15,74028.66,0.1,-0.56085,0.00014,29.05814]
[1776273045725,37.15,74028.66,0.1,-0.56085,0.00014,29.05814]
[1776273045945,37.15,74028.66,0.1,-0.56085,0.00014,29.05814]
[1776273045983,37.15,74025.06,0.1,-0.56137,0.00014,29.05085]
[1776273046680,37.15,74010.67,0.1,-0.56344,0.00014,29.0212]
[1776273047676,37.15,74006.41,0.1,-0.56406,0.00014,29.01225]
[1776273050256,37.14,74013.32,0.1,-0.56307,0.00014,29.02662]
[1776273052211,37.14,74013.5,0.1,-0.56305,0.00014,29.02697]
[1776273053029,37.14,74013.5,0.1,-0.56305,0.00014,29.02697]
[1776273052682,37.14,74018.24,0.1,-0.56237,0.00014,29.03674]
[1776273053690,37.14,74018.24,0.1,-0.56237,0.00014,29.03674]
[1776273053733,37.14,74021.14,0.1,-0.56195,0.00014,29.04267]
[1776273059319,37.13,74024.66,0.1,-0.56146,0.00014,29.0497]
[1776273060576,37.13,74024.66,0.1,-0.56146,0.00014,29.0497]
[1776273060912,37.13,74024.66,0.1,-0.56146,0.00014,29.0497]
[1776273061001,37.13,74024.45,0.1,-0.56149,0.00014,29.04924]
[1776273063347,37.13,74015.03,0.1,-0.56285,0.00014,29.02982]
[1776273067429,37.12,74014.12,0.1,-0.56299,0.00014,29.02783]
[1776273067451,37.12,74014.12,0.1,-0.56299,0.00014,29.02783]
[1776273067704,37.12,74014.12,0.1,-0.56299,0.00014,29.02783]
[1776273067861,37.12,74013.58,0.1,-0.56307,0.00014,29.02667]
[1776273073418,37.12,74012.15,0.1,-0.56329,0.00014,29.02357]
[1776273074770,37.12,74012.15,0.1,-0.56329,0.00014,29.02357]
[1776273075815,37.12,74012.15,0.1,-0.56329,0.00014,29.02355]
[1776273075916,37.12,74003.22,0.1,-0.56458,0.00014,29.00481]
[1776273078453,37.12,73998.01,0.1,-0.56533,0.00014,28.99373]
[1776273083488,37.12,73998.05,0.1,-0.56532,0.00014,28.99381]
[1776273084963,37.12,73998.05,0.1,-0.56532,0.00014,28.99381]
[1776273085015,37.12,74003.55,0.1,-0.56453,0.00014,29.0055]
[1776273087516,37.12,74012.24,0.1,-0.56328,0.00014,29.02376]
[1776273088687,37.12,74012.24,0.1,-0.56328,0.00014,29.02376]
[1776273088751,37.12,74015.42,0.1,-0.56282,0.00014,29.03037]
[1776273094045,37.12,74018.45,0.1,-0.56239,0.00014,29.03381]
[1776273094180,37.12,74018.48,0.1,-0.56238,0.00014,29.03389]
[1776273094443,37.12,74018.48,0.1,-0.56238,0.00014,29.03389]
[1776273094789,37.12,74021.44,0.1,-0.56195,0.00014,29.03995]
[1776273096579,37.12,74027.74,0.1,-0.56105,0.00014,29.05276]
[1776273097289,37.12,74027.74,0.1,-0.56105,0.00014,29.05276]
[1776273098010,37.12,74038.3,0.1,-0.55953,0.00014,29.07392]
[1776273098909,37.12,74038.3,0.1,-0.55953,0.00014,29.07392]
[1776273099095,37.12,74038.3,0.1,-0.55953,0.00014,29.07392]
[1776273104635,37.12,74040.61,0.1,-0.5592,0.00014,29.07843]
[1776273105958,37.12,74040.61,0.1,-0.5592,0.00014,29.07843]
[1776273106485,37.12,74040.75,0.1,-0.55918,0.00014,29.0787]
[1776273106805,37.12,74046.97,0.1,-0.55828,0.00014,29.0909]
[1776273110168,37.11,74046.32,0.1,-0.55838,0.00014,29.0896]
[1776273112691,37.11,74053.2,0.1,-0.55739,0.00014,29.10291]
[1776273117726,37.11,74056.38,0.1,-0.55694,0.00014,29.10894]
[1776273123769,37.1,74056.69,0.1,-0.55691,0.00014,29.10943]
[1776273128806,37.1,74058.77,0.1,-0.55661,0.00014,29.11332]
[1776273133929,37.09,74054.88,0.1,-0.55718,0.00014,29.10579]
[1776273135068,37.09,74052.85,0.1,-0.55748,0.00014,29.10186]
[1776273135089,37.09,74052.85,0.1,-0.55748,0.00014,29.10186]
[1776273135071,37.09,74046.85,0.1,-0.55834,0.00014,29.09019]
[1776273135854,37.09,74043.89,0.1,-0.55877,0.00014,29.08436]
[1776273136453,37.09,74043.89,0.1,-0.55877,0.00014,29.08436]
[1776273136863,37.09,74040.18,0.1,-0.55931,0.00014,29.07701]
[1776273141898,37.09,74037.89,0.1,-0.55965,0.00014,29.07235]
[1776273142370,37.09,74037.89,0.1,-0.55965,0.00014,29.07235]
[1776273142905,37.08,74037.79,0.1,-0.55967,0.00014,29.07213]
[1776273146644,37.08,74039.43,0.1,-0.55944,0.00014,29.07535]
[1776273146651,37.08,74039.43,0.1,-0.55944,0.00014,29.07535]
[1776273151968,37.08,74038.73,0.1,-0.55955,0.00014,29.07101]
[1776273157003,37.08,74038.65,0.1,-0.55957,0.00014,29.07081]
[1776273162039,37.08,74046.19,0.1,-0.55848,0.00014,29.08564]
[1776273167297,37.07,74048.2,0.1,-0.5582,0.00014,29.08953]
[1776273167306,37.07,74048.2,0.1,-0.5582,0.00014,29.08953]
[1776273167320,37.07,74048.2,0.1,-0.5582,0.00014,29.08953]
[1776273167328,37.07,74048.2,0.1,-0.5582,0.00014,29.08953]
[1776273167901,37.07,74048.2,0.1,-0.5582,0.00014,29.08953]
[1776273168081,37.07,74039.06,0.1,-0.55952,0.00014,29.0715]
[1776273169088,37.07,74033.61,0.1,-0.56031,0.00014,29.06059]
[1776273173986,37.07,74034.34,0.1,-0.56021,0.00014,29.06196]
[1776273179157,37.06,74034.67,0.1,-0.56018,0.00014,29.06247]
[1776273181366,37.06,74034.88,0.1,-0.56015,0.00014,29.06287]
[1776273181994,37.06,74034.88,0.1,-0.56015,0.00014,29.06287]
[1776273183430,37.06,74034.94,0.1,-0.56015,0.00014,29.06294]
[1776273191098,37.06,74031.44,0.1,-0.56065,0.00014,29.05588]
[1776273191232,37.05,74032.59,0.1,-0.56049,0.00014,29.05817]
[1776273191246,37.05,74033.39,0.1,-0.56037,0.00014,29.05978]
[1776273192343,37.05,74040.41,0.1,-0.55936,0.00014,29.07378]
[1776273195274,37.05,74045.78,0.1,-0.55859,0.00014,29.08435]
[1776273196535,37.05,74045.78,0.1,-0.55859,0.00014,29.08435]
[1776273203329,37.05,74048.65,0.1,-0.55818,0.00014,29.08985]
[1776273211387,37.04,74048.45,0.1,-0.55823,0.00014,29.08648]
[1776273215404,37.04,74047.25,0.1,-0.55841,0.00014,29.0841]
[1776273217409,37.04,74048.01,0.1,-0.5583,0.00014,29.08556]
[1776273222472,37.04,74050.36,0.1,-0.55797,0.00014,29.09007]
[1776273223534,37.04,74050.36,0.1,-0.55797,0.00014,29.09007]
[1776273229083,37.03,74051.33,0.1,-0.55783,0.00014,29.09192]
[1776273232099,37.03,74047.11,0.1,-0.55844,0.00014,29.08363]
[1776273234001,37.03,74049.76,0.1,-0.55806,0.00014,29.08879]
[1776273239593,37.03,74048.31,0.1,-0.55828,0.00014,29.08589]
[1776273244628,37.02,74047.55,0.1,-0.55839,0.00014,29.08435]
[1776273247982,37.02,74047.33,0.1,-0.55843,0.00014,29.0839]
[1776273252684,37.02,74057.06,0.1,-0.55703,0.00014,29.10273]
[1776273255705,37.02,74051.91,0.1,-0.55777,0.00014,29.09273]
[1776273260740,37.02,74053.35,0.1,-0.55757,0.00014,29.09547]
[1776273265774,37.01,74055.0,0.1,-0.55734,0.00014,29.09861]
[1776273267412,37.01,74055.25,0.1,-0.5573,0.00014,29.09908]
[1776273274837,37.01,74056.6,0.1,-0.55712,0.00014,29.09872]
[1776273276852,37.01,74051.21,0.1,-0.5579,0.00014,29.08826]
[1776273281886,37.0,74051.45,0.1,-0.55787,0.00014,29.08869]
[1776273286922,37.0,74050.35,0.1,-0.55804,0.00014,29.08651]
[1776273292964,37.0,74050.04,0.1,-0.55809,0.00014,29.08586]
[1776273297999,37.0,74049.2,0.1,-0.55821,0.00014,29.08418]
[1776273300209,37.0,74049.24,0.1,-0.55821,0.00014,29.08425]
[1776273304042,37.0,74042.73,0.1,-0.55915,0.00014,29.07141]
[1776273309077,37.0,74045.06,0.1,-0.55882,0.00014,29.07599]
[1776273314062,37.0,74044.05,0.1,-0.55896,0.00014,29.07398]
[1776273315122,36.99,74053.42,0.1,-0.55761,0.00014,29.09231]
[1776273317133,36.99,74052.9,0.1,-0.55768,0.00014,29.09129]
[1776273317298,36.99,74052.9,0.1,-0.55768,0.00014,29.09129]
[1776273317408,36.99,74053.22,0.1,-0.55764,0.00014,29.0919]
[1776273317448,36.99,74053.22,0.1,-0.55764,0.00014,29.0919]
[1776273318242,36.99,74067.62,0.1,-0.55555,0.00014,29.11943]
[1776273319153,36.99,74070.14,0.1,-0.55519,0.00014,29.12417]
[1776273320545,36.99,74069.04,0.1,-0.55535,0.00014,29.12211]
[1776273323458,36.99,74064.25,0.1,-0.55604,0.00014,29.11309]
[1776273329223,37.0,74068.95,0.1,-0.55535,0.00014,29.122]
[1776273331290,37.0,74068.06,0.1,-0.55548,0.00014,29.12033]
[1776273333764,37.0,74064.44,0.1,-0.55601,0.00014,29.11064]
[1776273337437,37.0,74064.36,0.1,-0.55602,0.00014,29.11053]
[1776273341307,37.0,74071.53,0.1,-0.55498,0.00014,29.12407]
[1776273345925,37.0,74071.16,0.1,-0.55503,0.00014,29.12342]
[1776273348356,37.01,74057.88,0.1,-0.55695,0.00014,29.09826]
[1776273348964,37.01,74057.88,0.1,-0.55695,0.00014,29.09826]
[1776273349363,37.01,74047.91,0.1,-0.55839,0.00014,29.07893]
[1776273350370,37.01,74041.25,0.1,-0.55935,0.00014,29.06581]
[1776273352845,37.01,74039.99,0.1,-0.55954,0.00014,29.0633]
[1776273358426,37.01,74041.7,0.1,-0.55929,0.00014,29.06668]
[1776273363461,37.0,74042.11,0.1,-0.55923,0.00014,29.06747]
[1776273364458,37.0,74042.11,0.1,-0.55923,0.00014,29.06747]
[1776273369503,37.0,74054.4,0.1,-0.55746,0.00014,29.0915]
[1776273371517,37.0,74059.52,0.1,-0.55672,0.00014,29.10133]
[1776273376552,37.0,74060.26,0.1,-0.55662,0.00014,29.10267]
[1776273379808,37.0,74061.18,0.1,-0.55649,0.00014,29.10441]
[1776273381587,37.0,74070.94,0.1,-0.55507,0.00014,29.12287]
[1776273386622,37.0,74071.74,0.1,-0.55495,0.00014,29.12441]
[1776273391657,37.0,74070.69,0.1,-0.55511,0.00014,29.11964]
[1776273392865,37.0,74070.69,0.1,-0.55511,0.00014,29.11964]
[1776273393671,37.0,74060.39,0.1,-0.5566,0.00014,29.10016]
[1776273395686,37.0,74056.62,0.1,-0.55714,0.00014,29.09293]
[1776273396676,37.0,74056.62,0.1,-0.55714,0.00014,29.09293]
[1776273397703,37.0,74050.32,0.1,-0.55806,0.00014,29.08069]
[1776273400342,37.0,74049.49,0.1,-0.55818,0.00014,29.07906]
[1776273402739,37.0,74056.03,0.1,-0.55723,0.00014,29.09172]
[1776273406767,37.0,74062.44,0.1,-0.55631,0.00014,29.10396]
[1776273413197,36.99,74062.83,0.1,-0.55626,0.00014,29.10464]
[1776273415829,36.99,74068.43,0.1,-0.55545,0.00014,29.1152]
[1776273421063,36.99,74070.34,0.1,-0.55517,0.00014,29.11882]
[1776273421548,36.99,74069.82,0.1,-0.55525,0.00014,29.11785]
[1776273421871,36.99,74064.6,0.1,-0.556,0.00014,29.10801]
[1776273423713,37.0,74064.78,0.1,-0.55598,0.00014,29.10837]
[1776273426438,37.0,74064.9,0.1,-0.55596,0.00014,29.10861]
[1776273426939,37.0,74064.94,0.1,-0.55595,0.00014,29.1087]
[1776273434964,37.0,74060.88,0.1,-0.55653,0.00014,29.10107]
[1776273435803,37.0,74060.88,0.1,-0.55653,0.00014,29.10107]
[1776273435971,37.0,74054.28,0.1,-0.55748,0.00014,29.08839]
[1776273437991,37.0,74049.41,0.1,-0.55819,0.00014,29.07891]
[1776273443772,37.0,74052.14,0.1,-0.5578,0.00014,29.0842]
[1776273446549,37.0,74046.97,0.1,-0.55855,0.00014,29.07407]
[1776273452083,37.0,74044.24,0.1,-0.55895,0.00014,29.06581]
[1776273454420,37.0,74044.41,0.1,-0.55893,0.00014,29.06614]
[1776273454572,37.0,74044.39,0.1,-0.55893,0.00014,29.0661]
[1776273454648,37.0,74044.39,0.1,-0.55893,0.00014,29.0661]
[1776273455104,37.0,74032.36,0.1,-0.56067,0.00014,29.04208]
[1776273456427,37.0,74032.36,0.1,-0.56067,0.00014,29.04208]
[1776273457118,37.0,74029.07,0.1,-0.56115,0.00014,29.03538]
[1776273458519,37.0,74030.04,0.1,-0.56101,0.00014,29.03734]
[1776273459410,37.0,74030.04,0.1,-0.56101,0.00014,29.03734]
[1776273459471,37.0,74032.72,0.1,-0.56062,0.00014,29.04275]
[1776273459936,37.0,74032.72,0.1,-0.56062,0.00014,29.04275]
[1776273460139,37.0,74032.54,0.1,-0.56065,0.00014,29.04239]
[1776273461228,37.0,74032.54,0.1,-0.56065,0.00014,29.04239]
[1776273461300,36.99,74031.66,0.1,-0.56078,0.00014,29.04059]
[1776273462420,36.99,74031.66,0.1,-0.56078,0.00014,29.04059]
[1776273464815,36.99,74032.32,0.1,-0.56068,0.00014,29.04192]
[1776273465496,36.99,74032.32,0.1,-0.56068,0.00014,29.04192]
[1776273466181,36.99,74031.65,0.1,-0.56078,0.00014,29.04057]
[1776273467433,36.99,74031.65,0.1,-0.56078,0.00014,29.04057]
[1776273468196,36.99,74035.93,0.1,-0.56016,0.00014,29.04917]
[1776273475245,36.99,74032.11,0.1,-0.56073,0.00014,29.04138]
[1776273480280,36.99,74032.19,0.1,-0.56072,0.00014,29.04147]
[1776273485315,36.98,74032.37,0.1,-0.5607,0.00014,29.04175]
[1776273490371,36.98,74033.28,0.1,-0.56058,0.00014,29.04352]
[1776273490429,36.98,74031.9,0.1,-0.56078,0.00014,29.04072]
[1776273493391,36.98,74027.56,0.1,-0.56141,0.00014,29.03186]
[1776273493475,36.98,74026.86,0.1,-0.56151,0.00014,29.03041]
[1776273497395,36.97,74030.79,0.1,-0.56095,0.00014,29.03835]
[1776273498420,36.97,74043.36,0.1,-0.55913,0.00014,29.06352]
[1776273501677,36.97,74043.4,0.1,-0.55913,0.00014,29.06357]
[1776273502449,36.97,74037.39,0.1,-0.56,0.00014,29.05159]
[1776273507483,36.97,74037.54,0.1,-0.55998,0.00014,29.05186]
[1776273512519,36.97,74036.21,0.1,-0.56019,0.00014,29.04623]
[1776273515672,36.96,74034.81,0.1,-0.56039,0.00014,29.04337]
[1776273515708,36.96,74033.82,0.1,-0.56054,0.00014,29.04133]
[1776273519530,36.96,74032.23,0.1,-0.56077,0.00014,29.0381]
[1776273520027,36.96,74032.37,0.1,-0.56076,0.00014,29.03831]
[1776273520574,36.96,74038.21,0.1,-0.55991,0.00014,29.05007]
[1776273521870,36.96,74038.21,0.1,-0.55991,0.00014,29.05007]
[1776273522590,36.96,74044.46,0.1,-0.55901,0.00014,29.06249]
[1776273527828,36.96,74048.05,0.1,-0.55849,0.00014,29.06953]
[1776273536688,36.95,74050.58,0.1,-0.55814,0.00015,29.07436]
[1776273541723,36.95,74050.53,0.1,-0.55815,0.00015,29.07421]
[1776273546758,36.94,74053.27,0.1,-0.55775,0.00015,29.0795]
[1776273548667,36.94,74053.28,0.1,-0.55775,0.00015,29.07951]
[1776273549513,36.94,74053.28,0.1,-0.55775,0.00015,29.07951]
[1776273558842,36.94,74053.87,0.1,-0.55768,0.00015,29.08054]
[1776273565895,36.94,74053.63,0.1,-0.55772,0.00015,29.08002]
[1776273567411,36.94,74053.63,0.1,-0.55772,0.00015,29.08002]
[1776273569425,36.94,74053.63,0.1,-0.55772,0.00015,29.08001]
[1776273571421,36.93,74053.63,0.1,-0.55772,0.00015,29.07999]
[1776273576972,36.93,74049.71,0.1,-0.5583,0.00015,29.06941]
[1776273582161,36.93,74050.04,0.1,-0.55826,0.00015,29.07004]
[1776273584793,36.93,74048.36,0.1,-0.5585,0.00015,29.06673]
[1776273584884,36.93,74048.36,0.1,-0.5585,0.00015,29.06673]
[1776273590816,36.93,74050.58,0.1,-0.55818,0.00015,29.07105]
[1776273591930,36.93,74049.53,0.1,-0.55834,0.00015,29.06899]
[1776273592004,36.93,74049.53,0.1,-0.55834,0.00015,29.06899]
[1776273594912,36.93,74047.55,0.1,-0.55862,0.00015,29.06509]
[1776273597578,36.93,74040.85,0.1,-0.5596,0.00015,29.05181]
[1776273601421,36.93,74038.9,0.1,-0.55988,0.00015,29.04793]
[1776273602153,36.93,74045.84,0.1,-0.55887,0.00015,29.06173]
[1776273602853,36.93,74045.84,0.1,-0.55887,0.00015,29.06173]
[1776273608195,36.93,74038.11,0.1,-0.55999,0.00015,29.04635]
[1776273613230,36.93,74038.09,0.1,-0.55999,0.00015,29.04631]
[1776273614145,36.93,74038.09,0.1,-0.55999,0.00015,29.04631]
[1776273614237,36.93,74037.82,0.1,-0.56004,0.00015,29.04576]
[1776273615591,36.93,74037.82,0.1,-0.56004,0.00015,29.04576]
[1776273616250,36.93,74035.28,0.1,-0.56041,0.00015,29.04062]
[1776273621286,36.92,74033.39,0.1,-0.56069,0.00015,29.03671]
[1776273626322,36.92,74031.64,0.1,-0.56095,0.00015,29.03309]
[1776273628520,36.92,74031.59,0.1,-0.56096,0.00015,29.03297]
[1776273628621,36.92,74032.01,0.1,-0.5609,0.00015,29.03381]
[1776273632413,36.92,74033.15,0.1,-0.56074,0.00015,29.03319]
[1776273636267,36.91,74033.3,0.1,-0.56073,0.00015,29.03346]
[1776273636391,36.91,74033.48,0.1,-0.5607,0.00015,29.03377]
[1776273637300,36.91,74033.48,0.1,-0.5607,0.00015,29.03377]
[1776273642433,36.91,74038.55,0.1,-0.55998,0.00015,29.04387]
[1776273643604,36.91,74038.55,0.1,-0.55998,0.00015,29.04387]
[1776273644447,36.9,74044.72,0.1,-0.55909,0.00015,29.05613]
[1776273646349,36.9,74045.68,0.1,-0.55895,0.00015,29.05802]
[1776273651496,36.9,74048.22,0.1,-0.55858,0.00015,29.063]
[1776273657538,36.9,74047.2,0.1,-0.55874,0.00015,29.06095]
[1776273659363,36.9,74046.95,0.1,-0.55877,0.00015,29.06045]
[1776273661159,36.9,74040.2,0.1,-0.55975,0.00015,29.04703]
[1776273661258,36.9,74040.2,0.1,-0.55975,0.00015,29.04703]
[1776273661577,36.9,74031.84,0.1,-0.56097,0.00015,29.03016]
[1776273662582,36.9,74025.15,0.1,-0.56194,0.00015,29.01648]
[1776273667617,36.9,74016.49,0.1,-0.5632,0.00015,28.99849]
[1776273668465,36.9,74016.49,0.1,-0.5632,0.00015,28.99849]
[1776273669622,36.9,74015.32,0.1,-0.56337,0.00015,28.99602]
[1776273669631,36.9,74014.35,0.1,-0.56351,0.00015,28.99397]
[1776273672598,36.9,74011.62,0.1,-0.56391,0.00015,28.9882]
[1776273673571,36.89,74011.19,0.1,-0.56397,0.00015,28.98728]
[1776273673664,36.9,74004.65,0.1,-0.56492,0.00014,28.97343]
[1776273675678,36.9,73992.35,0.1,-0.5667,0.00014,28.94693]
[1776273675713,36.9,73992.35,0.1,-0.5667,0.00014,28.94693]
[1776273676685,36.9,73980.83,0.1,-0.56836,0.00014,28.92157]
[1776273677692,36.9,73975.61,0.1,-0.56912,0.00014,28.90991]
[1776273679931,36.9,73974.32,0.1,-0.5693,0.00014,28.90703]
[1776273680233,36.9,73981.64,0.1,-0.56824,0.00014,28.92339]
[1776273681059,36.9,73981.64,0.1,-0.56824,0.00014,28.92339]
[1776273683737,36.9,73992.39,0.1,-0.56669,0.00014,28.94703]
[1776273685443,36.9,73992.39,0.1,-0.56669,0.00014,28.94703]
[1776273686652,36.9,73992.74,0.1,-0.56664,0.00014,28.94781]
[1776273685751,36.9,73986.08,0.1,-0.5676,0.00014,28.9332]
[1776273687535,36.9,73986.08,0.1,-0.5676,0.00014,28.9332]
[1776273689183,36.9,73985.99,0.1,-0.56761,0.00014,28.93302]
[1776273693756,36.9,73993.65,0.1,-0.56651,0.00014,28.94697]
[1776273695714,36.9,73994.53,0.1,-0.56638,0.00014,28.9489]
[1776273695824,36.9,73996.41,0.1,-0.56611,0.00014,28.953]
[1776273696735,36.9,73996.41,0.1,-0.56611,0.00014,28.953]
[1776273698517,36.9,73999.43,0.1,-0.56567,0.00014,28.95954]
[1776273698618,36.9,74006.67,0.1,-0.56462,0.00014,28.97506]
[1776273700019,36.9,74007.88,0.1,-0.56444,0.00014,28.97763]
[1776273703980,36.91,74011.36,0.1,-0.56393,0.00014,28.9851]
[1776273704909,36.91,74019.99,0.1,-0.56268,0.00015,29.00317]
[1776273710452,36.91,74020.29,0.1,-0.56264,0.00015,29.00372]
[1776273710466,36.91,74023.12,0.1,-0.56223,0.00015,29.00957]
[1776273711958,36.9,74032.84,0.1,-0.56082,0.00015,29.02943]
[1776273716993,36.9,74033.99,0.1,-0.56066,0.00015,29.03167]
[1776273722605,36.9,74034.5,0.1,-0.56059,0.00015,29.03262]
[1776273728073,36.89,74032.68,0.1,-0.56087,0.00015,29.0288]
[1776273733110,36.89,74032.45,0.1,-0.56091,0.00015,29.02824]
[1776273737033,36.88,74032.99,0.1,-0.56084,0.00015,29.02928]
[1776273737139,36.88,74032.91,0.1,-0.56085,0.00015,29.0291]
[1776273741631,36.88,74031.37,0.1,-0.56108,0.00015,29.02591]
[1776273741698,36.88,74031.82,0.1,-0.56102,0.00015,29.02681]
[1776273742174,36.88,74024.95,0.1,-0.56202,0.00015,29.01273]
[1776273746998,36.88,74022.21,0.1,-0.56242,0.00015,29.00701]
[1776273747305,36.88,74022.21,0.1,-0.56242,0.00015,29.00701]
[1776273748224,36.88,74012.88,0.1,-0.56378,0.00015,28.98748]
[1776273751385,36.87,74012.83,0.1,-0.56379,0.00015,28.98734]
[1776273751487,36.87,74013.12,0.1,-0.56375,0.00015,28.98506]
[1776273753234,36.87,74015.5,0.1,-0.56341,0.00015,28.99005]
[1776273753633,36.87,74015.54,0.1,-0.5634,0.00015,28.99011]
[1776273754266,36.87,74010.46,0.1,-0.56414,0.00015,28.9794]
[1776273759301,36.87,74012.85,0.1,-0.5638,0.00015,28.98438]
[1776273761414,36.87,74011.71,0.1,-0.56397,0.00015,28.98196]
[1776273762740,36.87,74011.13,0.1,-0.56405,0.00015,28.98073]
[1776273763439,36.87,74011.63,0.1,-0.56398,0.00015,28.98177]
[1776273763691,36.87,73996.42,0.1,-0.56619,0.00015,28.94924]
[1776273764343,36.87,73989.17,0.1,-0.56724,0.00014,28.93343]
[1776273769404,36.87,73985.11,0.1,-0.56782,0.00014,28.92452]
[1776273769918,36.87,73985.11,0.1,-0.56782,0.00014,28.92452]
[1776273771111,36.87,73983.39,0.1,-0.56807,0.00014,28.92072]
[1776273772606,36.87,73982.65,0.1,-0.56818,0.00014,28.91909]
[1776273772702,36.87,73982.65,0.1,-0.56818,0.00014,28.91909]
[1776273773751,36.87,73975.35,0.1,-0.56923,0.00014,28.90281]
[1776273778805,36.87,73978.1,0.1,-0.56884,0.00014,28.90894]
[1776273779586,36.87,73978.1,0.1,-0.56884,0.00014,28.90894]
[1776273780990,36.87,73984.69,0.1,-0.56788,0.00014,28.92365]
[1776273781488,36.87,73979.6,0.1,-0.56861,0.00014,28.91234]
[1776273784300,36.87,73975.85,0.1,-0.56916,0.00014,28.90394]
[1776273784509,36.87,73980.91,0.1,-0.56842,0.00014,28.91525]
[1776273785516,36.87,73986.8,0.1,-0.56757,0.00014,28.92833]
[1776273787095,36.87,73990.72,0.1,-0.567,0.00014,28.93696]
[1776273790541,36.88,73982.88,0.1,-0.56813,0.00014,28.9197]
[1776273792072,36.88,73983.7,0.1,-0.56801,0.00014,28.92156]
[1776273797600,36.88,73981.13,0.1,-0.56838,0.00014,28.91595]
[1776273798199,36.88,73981.13,0.1,-0.56838,0.00014,28.91595]
[1776273803642,36.88,73987.26,0.1,-0.56748,0.00014,28.92962]
[1776273808677,36.89,73987.33,0.1,-0.56747,0.00014,28.92985]
[1776273810754,36.89,73988.3,0.1,-0.56732,0.00014,28.93199]
[1776273813227,36.89,73992.52,0.1,-0.56672,0.00014,28.93839]
[1776273813713,36.89,73999.39,0.1,-0.56572,0.00014,28.95331]
[1776273814719,36.89,74005.31,0.1,-0.56486,0.00015,28.96602]
[1776273817314,36.89,74006.25,0.1,-0.56472,0.00015,28.96806]
[1776273822776,36.9,74006.65,0.1,-0.56465,0.00015,28.96904]
[1776273823416,36.9,74006.65,0.1,-0.56465,0.00015,28.96904]
[1776273825818,36.9,74006.24,0.1,-0.56471,0.00015,28.96819]
[1776273827811,36.9,73998.09,0.1,-0.56589,0.00014,28.95072]
[1776273829459,36.9,73997.19,0.1,-0.56602,0.00014,28.94879]
[1776273833202,36.9,73996.37,0.1,-0.56614,0.00014,28.94706]
[1776273835607,36.9,74002.05,0.1,-0.56531,0.00014,28.95932]
[1776273840616,36.9,73998.98,0.1,-0.56575,0.00014,28.95277]
[1776273843669,36.9,74009.44,0.1,-0.56423,0.00015,28.97514]
[1776273844056,36.9,74009.44,0.1,-0.56423,0.00015,28.97514]
[1776273844157,36.9,74012.22,0.1,-0.56383,0.00015,28.981]
[1776273845945,36.9,74018.96,0.1,-0.56285,0.00015,28.9951]
[1776273850105,36.9,74018.5,0.1,-0.56292,0.00015,28.9941]
[1776273853492,36.9,74018.27,0.1,-0.56296,0.00015,28.99356]
[1776273853554,36.9,74018.76,0.1,-0.56289,0.00015,28.99457]
[1776273854001,36.9,74025.66,0.1,-0.56189,0.00015,29.00884]
[1776273856918,36.9,74031.09,0.1,-0.56111,0.00015,29.01993]
[1776273857417,36.9,74031.09,0.1,-0.56111,0.00015,29.01993]
[1776273860275,36.89,74032.64,0.1,-0.56089,0.00015,29.02303]
[1776273860427,36.89,74032.64,0.1,-0.56089,0.00015,29.02303]
[1776273862057,36.89,74038.25,0.1,-0.56008,0.00015,29.03431]
[1776273865447,36.89,74038.6,0.1,-0.56003,0.00015,29.03497]
[1776273867093,36.89,74033.5,0.1,-0.56077,0.00015,29.02463]
[1776273869158,36.89,74032.71,0.1,-0.56089,0.00015,29.02301]
[1776273869260,36.89,74032.71,0.1,-0.56089,0.00015,29.02299]
[1776273874090,36.88,74030.75,0.1,-0.56119,0.00015,29.01607]
[1776273874145,36.88,74031.46,0.1,-0.56109,0.00015,29.0175]
[1776273880186,36.88,74037.05,0.1,-0.56028,0.00015,29.02872]
[1776273885220,36.87,74036.08,0.1,-0.56043,0.00015,29.02668]
[1776273890256,36.87,74035.78,0.1,-0.56048,0.00015,29.02599]
[1776273895291,36.87,74032.66,0.1,-0.56094,0.00015,29.01958]
[1776273900319,36.86,74032.68,0.1,-0.56095,0.00015,29.01957]
[1776273901303,36.86,74032.81,0.1,-0.56093,0.00015,29.0198]
[1776273901333,36.86,74038.7,0.1,-0.56007,0.00015,29.03169]
[1776273904422,36.86,74039.33,0.1,-0.55999,0.00015,29.03292]
[1776273907475,36.86,74041.33,0.1,-0.5597,0.00015,29.03687]
[1776273907528,36.86,74050.94,0.1,-0.5583,0.00015,29.05591]
[1776273909176,36.86,74055.9,0.1,-0.55758,0.00015,29.06559]
[1776273910399,36.86,74070.61,0.1,-0.55544,0.00015,29.09377]
[1776273912413,36.86,74072.31,0.1,-0.55519,0.00015,29.09698]
[1776273913858,36.86,74072.31,0.1,-0.55519,0.00015,29.09698]
[1776273919462,36.86,74073.99,0.1,-0.55495,0.00015,29.10017]
[1776273922437,36.86,74070.04,0.1,-0.55552,0.00015,29.09275]
[1776273922483,36.86,74063.07,0.1,-0.55653,0.00015,29.07949]
[1776273925348,36.86,74058.35,0.1,-0.55722,0.00015,29.07044]
[1776273928526,36.86,74052.67,0.1,-0.55805,0.00015,29.05935]
[1776273932663,36.86,74048.6,0.1,-0.55865,0.00015,29.04847]
[1776273934560,36.86,74051.32,0.1,-0.55825,0.00015,29.05381]
[1776273936364,36.86,74053.84,0.1,-0.55789,0.00015,29.05873]
[1776273936419,36.86,74053.84,0.1,-0.55789,0.00015,29.05873]
[1776273939425,36.86,74053.29,0.1,-0.55797,0.00015,29.05764]
[1776273944636,36.86,74048.08,0.1,-0.55873,0.00015,29.04737]
[1776273945790,36.86,74048.08,0.1,-0.55873,0.00015,29.04737]
[1776273951686,36.86,74051.04,0.1,-0.5583,0.00015,29.05318]
[1776273956731,36.85,74055.55,0.1,-0.55765,0.00015,29.06198]
[1776273960186,36.85,74056.01,0.1,-0.55758,0.00015,29.06286]
[1776273960387,36.85,74056.01,0.1,-0.55758,0.00015,29.06286]
[1776273960482,36.85,74056.01,0.1,-0.55758,0.00015,29.06286]
[1776273960530,36.85,74056.01,0.1,-0.55758,0.00015,29.06286]
[1776273960982,36.85,74056.01,0.1,-0.55758,0.00015,29.06286]
[1776273960998,36.85,74072.61,0.1,-0.55517,0.00015,29.09459]
[1776273961463,36.85,74072.61,0.1,-0.55517,0.00015,29.09459]
[1776273961611,36.85,74072.61,0.1,-0.55517,0.00015,29.09459]
[1776273961924,36.85,74072.61,0.1,-0.55517,0.00015,29.09459]
[1776273961994,36.85,74072.61,0.1,-0.55517,0.00015,29.09459]
[1776273962028,36.85,74091.83,0.1,-0.55236,0.00015,29.13002]
[1776273962194,36.85,74091.83,0.1,-0.55236,0.00015,29.13002]
[1776273962773,36.85,74104.04,0.1,-0.55059,0.00015,29.15178]
[1776273964787,36.85,74105.71,0.1,-0.55034,0.00015,29.15471]
[1776273969778,36.85,74106.81,0.1,-0.55018,0.00015,29.15662]
[1776273972104,36.85,74109.13,0.1,-0.54985,0.00015,29.16066]
[1776273973941,36.85,74113.99,0.1,-0.54914,0.00015,29.16907]
[1776273974463,36.85,74116.05,0.1,-0.54884,0.00015,29.17261]
[1776273975864,36.85,74128.17,0.1,-0.54707,0.00015,29.19307]
[1776273977878,36.85,74133.42,0.1,-0.5463,0.00015,29.20176]
[1776273978895,36.85,74133.42,0.1,-0.5463,0.00015,29.20176]
[1776273979271,36.85,74136.98,0.1,-0.54578,0.00015,29.20759]
[1776273979431,36.85,74136.98,0.1,-0.54578,0.00015,29.20759]
[1776273979443,36.85,74136.98,0.1,-0.54578,0.00015,29.20759]
[1776273979998,36.85,74143.02,0.1,-0.5449,0.00015,29.21736]
[1776273980389,36.85,74143.02,0.1,-0.5449,0.00015,29.21736]
[1776273980899,36.85,74147.71,0.1,-0.54422,0.00015,29.22485]
[1776273981813,36.85,74147.71,0.1,-0.54422,0.00015,29.22485]
[1776273981905,36.85,74149.75,0.1,-0.54392,0.00015,29.22808]
[1776273983104,36.85,74146.69,0.1,-0.54437,0.00015,29.22322]
[1776273983945,36.85,74146.69,0.1,-0.54437,0.00015,29.22322]
[1776273983984,36.85,74135.85,0.1,-0.54595,0.00015,29.20571]
[1776273984926,36.85,74125.73,0.1,-0.54743,0.00015,29.18895]
[1776273986945,36.85,74114.44,0.1,-0.54908,0.00015,29.16979]
[1776273989967,36.85,74105.86,0.1,-0.55033,0.00015,29.1549]
[1776273990189,36.85,74105.86,0.1,-0.55033,0.00015,29.1549]
[1776273990568,36.85,74105.86,0.1,-0.55033,0.00015,29.1549]
[1776273992132,36.85,74098.5,0.1,-0.55141,0.00015,29.13902]
[1776273995897,36.85,74097.69,0.1,-0.55153,0.00015,29.13757]
[1776274000020,36.85,74096.9,0.1,-0.55164,0.00015,29.13615]
[1776274001045,36.85,74105.02,0.1,-0.55046,0.00015,29.15053]
[1776274005036,36.85,74109.6,0.1,-0.54979,0.00015,29.15851]
[1776274007090,36.85,74112.51,0.1,-0.54937,0.00015,29.16356]
[1776274009101,36.85,74123.18,0.1,-0.54781,0.00015,29.18176]
[1776274009617,36.85,74123.18,0.1,-0.54781,0.00015,29.18176]
[1776274010196,36.85,74134.95,0.1,-0.54609,0.00015,29.20134]
[1776274013071,36.85,74137.79,0.1,-0.54568,0.00015,29.20598]
[1776274018164,36.85,74133.4,0.1,-0.54632,0.00015,29.1988]
[1776274019407,36.85,74133.4,0.1,-0.54632,0.00015,29.1988]
[1776274020794,36.85,74132.36,0.1,-0.54647,0.00015,29.19709]
[1776274030248,36.85,74131.02,0.1,-0.54666,0.00015,29.19491]
[1776274035282,36.86,74129.08,0.1,-0.54694,0.00015,29.19176]
[1776274040318,36.86,74129.89,0.1,-0.54681,0.00015,29.19318]
[1776274047370,36.86,74128.76,0.1,-0.54697,0.00015,29.19135]
[1776274047576,36.86,74128.76,0.1,-0.54697,0.00015,29.19135]
[1776274047777,36.86,74128.76,0.1,-0.54697,0.00015,29.19135]
[1776274047852,36.86,74128.76,0.1,-0.54697,0.00015,29.19135]
[1776274047967,36.86,74128.76,0.1,-0.54697,0.00015,29.19135]
[1776274048053,36.86,74128.76,0.1,-0.54697,0.00015,29.19135]
[1776274048117,36.87,74129.8,0.1,-0.54681,0.00015,29.19312]
[1776274048359,36.87,74129.8,0.1,-0.54681,0.00015,29.19312]
[1776274049021,36.87,74129.8,0.1,-0.54681,0.00015,29.19312]
[1776274049024,36.87,74129.8,0.1,-0.54681,0.00015,29.19312]
[1776274049108,36.87,74163.28,0.1,-0.54193,0.00015,29.24646]
[1776274049243,36.87,74163.28,0.1,-0.54193,0.00015,29.24646]
[1776274049762,36.87,74163.28,0.1,-0.54193,0.00015,29.24646]
[1776274049949,36.87,74182.68,0.1,-0.53909,0.00015,29.27536]
[1776274050400,36.87,74178.92,0.1,-0.53964,0.00015,29.26988]
[1776274055657,36.87,74173.75,0.1,-0.5404,0.00015,29.25939]
[1776274055727,36.87,74174.8,0.1,-0.54025,0.00015,29.26095]
[1776274056444,36.87,74183.26,0.1,-0.53901,0.00015,29.27336]
[1776274057372,36.87,74183.26,0.1,-0.53901,0.00015,29.27336]
[1776274058544,36.87,74184.58,0.1,-0.53882,0.00015,29.27527]
[1776274060087,36.87,74184.14,0.1,-0.53888,0.00015,29.27463]
[1776274060944,36.87,74186.36,0.1,-0.53856,0.00015,29.27783]
[1776274061039,36.87,74182.77,0.1,-0.53908,0.00015,29.27264]
[1776274062461,36.87,74178.45,0.1,-0.53972,0.00015,29.26633]
[1776274063515,36.87,74179.02,0.1,-0.53963,0.00015,29.26717]
[1776274063616,36.87,74188.63,0.1,-0.53823,0.00015,29.28108]
[1776274064439,36.87,74188.63,0.1,-0.53823,0.00015,29.28108]
[1776274065387,36.87,74191.86,0.1,-0.53776,0.00015,29.28567]
[1776274065759,36.87,74191.86,0.1,-0.53776,0.00015,29.28567]
[1776274065819,36.87,74205.48,0.1,-0.53577,0.00015,29.30459]
[1776274066577,36.87,74205.48,0.1,-0.53577,0.00015,29.30459]
[1776274066667,36.87,74223.67,0.1,-0.53311,0.00015,29.32873]
[1776274068071,36.87,74220.55,0.1,-0.53356,0.00015,29.32469]
[1776274071572,36.87,74217.76,0.1,-0.53397,0.00015,29.32106]
[1776274071728,36.87,74217.76,0.1,-0.53397,0.00015,29.32106]
[1776274075836,36.88,74216.79,0.1,-0.5341,0.00015,29.31983]
[1776274075892,36.88,74216.79,0.1,-0.5341,0.00015,29.31983]
[1776274075934,36.88,74216.7,0.1,-0.53411,0.00015,29.31972]
[1776274077598,36.88,74210.92,0.1,-0.53496,0.00015,29.31205]
[1776274079273,36.88,74207.94,0.1,-0.53539,0.00015,29.30804]
[1776274081470,36.88,74201.26,0.1,-0.53637,0.00015,29.29891]
[1776274084376,36.88,74208.01,0.1,-0.53538,0.00015,29.30812]
[1776274084711,36.88,74208.01,0.1,-0.53538,0.00015,29.30812]
[1776274085351,36.88,74210.0,0.1,-0.53509,0.00015,29.31081]
[1776274085654,36.88,74212.9,0.1,-0.53466,0.00015,29.3147]
[1776274087669,36.88,74219.2,0.1,-0.53375,0.00015,29.32301]
[1776274090840,36.88,74222.42,0.1,-0.53328,0.00015,29.3272]
[1776274090842,36.88,74222.42,0.1,-0.53328,0.00015,29.3272]
[1776274090937,36.88,74222.73,0.1,-0.53323,0.00015,29.3276]
[1776274092161,36.88,74228.33,0.1,-0.53241,0.00015,29.33479]
[1776274092312,36.88,74228.33,0.1,-0.53241,0.00015,29.33479]
[1776274093617,36.88,74228.42,0.1,-0.5324,0.00015,29.33491]
[1776274094692,36.88,74228.26,0.1,-0.53242,0.00015,29.33471]
[1776274094718,36.88,74227.5,0.1,-0.53253,0.00015,29.33375]
[1776274095478,36.88,74227.5,0.1,-0.53253,0.00015,29.33375]
[1776274096884,36.88,74226.3,0.1,-0.5327,0.00015,29.33222]
[1776274096891,36.88,74226.3,0.1,-0.5327,0.00015,29.33222]
[1776274096982,36.88,74225.41,0.1,-0.53284,0.00015,29.33108]
[1776274098041,36.88,74225.41,0.1,-0.53284,0.00015,29.33108]
[1776274098244,36.88,74225.41,0.1,-0.53284,0.00015,29.33108]
[1776274098747,36.89,74248.24,0.1,-0.5295,0.00015,29.35936]
[1776274100116,36.89,74255.04,0.1,-0.5285,0.00015,29.36739]
[1776274103133,36.89,74255.05,0.1,-0.5285,0.00015,29.36741]
[1776274103783,36.89,74245.12,0.1,-0.52995,0.00015,29.35563]
[1776274104221,36.89,74245.12,0.1,-0.52995,0.00015,29.35563]
[1776274104848,36.89,74245.12,0.1,-0.52995,0.00015,29.35563]
[1776274104884,36.89,74229.75,0.1,-0.5322,0.00015,29.33664]
[1776274105795,36.89,74227.29,0.1,-0.53256,0.00015,29.33351]
[1776274108290,36.89,74227.78,0.1,-0.53249,0.00015,29.33413]
[1776274109217,36.89,74227.78,0.1,-0.53249,0.00015,29.33413]
[1776274109295,36.89,74227.46,0.1,-0.53253,0.00015,29.33372]
[1776274109823,36.89,74233.67,0.1,-0.53163,0.00015,29.34156]
[1776274110830,36.89,74239.56,0.1,-0.53076,0.00015,29.34886]
[1776274112844,36.89,74233.6,0.1,-0.53164,0.00015,29.33863]
[1776274113343,36.89,74233.6,0.1,-0.53164,0.00015,29.33863]
[1776274113370,36.89,74233.6,0.1,-0.53164,0.00015,29.33863]
[1776274113388,36.89,74233.6,0.1,-0.53164,0.00015,29.33863]
[1776274113852,36.89,74233.6,0.1,-0.53164,0.00015,29.33863]
[1776274115866,36.89,74239.03,0.1,-0.53084,0.00015,29.34538]
[1776274118750,36.89,74235.2,0.1,-0.5314,0.00015,29.34065]
[1776274118995,36.89,74235.2,0.1,-0.5314,0.00015,29.34065]
[1776274125945,36.89,74239.76,0.1,-0.53073,0.00015,29.34631]
[1776274126952,36.9,74233.92,0.1,-0.53158,0.00015,29.33908]
[1776274128156,36.9,74233.92,0.1,-0.53158,0.00015,29.33908]
[1776274128758,36.9,74233.96,0.1,-0.53158,0.00015,29.33914]
[1776274128965,36.9,74231.9,0.1,-0.53188,0.00015,29.33656]
[1776274131629,36.9,74229.52,0.1,-0.53222,0.00015,29.33355]
[1776274131641,36.9,74229.52,0.1,-0.53222,0.00015,29.33355]
[1776274133952,36.89,74226.92,0.1,-0.53261,0.00015,29.33024]
[1776274134001,36.89,74218.19,0.1,-0.53388,0.00015,29.31894]
[1776274136457,36.89,74216.17,0.1,-0.53418,0.00015,29.31628]
[1776274140466,36.89,74216.33,0.1,-0.53415,0.00015,29.3165]
[1776274142062,36.89,74207.36,0.1,-0.53546,0.00015,29.30451]
[1776274142899,36.89,74207.36,0.1,-0.53546,0.00015,29.30451]
[1776274143069,36.89,74204.4,0.1,-0.5359,0.00015,29.30048]
[1776274143463,36.89,74204.4,0.1,-0.5359,0.00015,29.30048]
[1776274145404,36.89,74199.39,0.1,-0.53663,0.00015,29.29357]
[1776274145482,36.89,74199.39,0.1,-0.53663,0.00015,29.29357]
[1776274146090,36.89,74189.59,0.1,-0.53806,0.00015,29.2798]
[1776274146793,36.89,74189.59,0.1,-0.53806,0.00015,29.2798]
[1776274152132,36.89,74186.11,0.1,-0.53857,0.00015,29.27484]
[1776274154164,36.89,74177.56,0.1,-0.53982,0.00015,29.26242]
[1776274155214,36.89,74177.56,0.1,-0.53982,0.00015,29.26242]
[1776274155265,36.89,74177.56,0.1,-0.53982,0.00015,29.26242]
[1776274155156,36.89,74170.75,0.1,-0.54081,0.00015,29.25232]
[1776274155523,36.89,74170.75,0.1,-0.54081,0.00015,29.25232]
[1776274156125,36.89,74170.75,0.1,-0.54081,0.00015,29.25232]
[1776274156206,36.89,74170.75,0.1,-0.54081,0.00015,29.25232]
[1776274156260,36.89,74170.75,0.1,-0.54081,0.00015,29.25232]
[1776274156160,36.89,74153.91,0.1,-0.54327,0.00015,29.22656]
[1776274156447,36.89,74153.91,0.1,-0.54327,0.00015,29.22656]
[1776274157167,36.89,74143.95,0.1,-0.54472,0.00015,29.2108]
[1776274158916,36.89,74145.29,0.1,-0.54453,0.00015,29.21294]
[1776274159055,36.89,74145.29,0.1,-0.54453,0.00015,29.21294]
[1776274159182,36.89,74148.71,0.1,-0.54403,0.00015,29.21837]
[1776274159552,36.89,74148.71,0.1,-0.54403,0.00015,29.21837]
[1776274159868,36.89,74148.71,0.1,-0.54403,0.00015,29.21837]
[1776274160189,36.89,74144.51,0.1,-0.54464,0.00015,29.21168]
[1776274161558,36.89,74141.42,0.1,-0.54509,0.00015,29.20673]
[1776274162213,36.89,74144.82,0.1,-0.54459,0.00015,29.21219]
[1776274166559,36.9,74149.93,0.1,-0.54384,0.00015,29.22035]
[1776274175305,36.89,74150.59,0.1,-0.54376,0.00015,29.21844]
[1776274181347,36.88,74148.88,0.1,-0.54402,0.00015,29.21566]
[1776274182685,36.88,74148.88,0.1,-0.54402,0.00015,29.21566]
[1776274184368,36.88,74140.43,0.1,-0.54526,0.00015,29.20209]
[1776274190410,36.87,74142.16,0.1,-0.54502,0.00015,29.20477]
[1776274196023,36.86,74141.25,0.1,-0.54516,0.00015,29.20323]
[1776274201486,36.86,74139.28,0.1,-0.54546,0.00015,29.20001]
[1776274202790,36.86,74139.28,0.1,-0.54546,0.00015,29.20001]
[1776274202800,36.86,74139.28,0.1,-0.54546,0.00015,29.20001]
[1776274204042,36.86,74140.75,0.1,-0.54524,0.00015,29.20239]
[1776274205515,36.86,74147.66,0.1,-0.54423,0.00015,29.21346]
[1776274206548,36.86,74147.66,0.1,-0.54423,0.00015,29.21346]
[1776274206582,36.86,74147.66,0.1,-0.54423,0.00015,29.21346]
[1776274207038,36.86,74147.66,0.1,-0.54423,0.00015,29.21346]
[1776274207125,36.86,74149.39,0.1,-0.54398,0.00015,29.2162]
[1776274207948,36.86,74149.39,0.1,-0.54398,0.00015,29.2162]
[1776274207958,36.86,74168.7,0.1,-0.54116,0.00015,29.24604]
[1776274208390,36.86,74168.7,0.1,-0.54116,0.00015,29.24604]
[1776274208423,36.86,74168.7,0.1,-0.54116,0.00015,29.24604]
[1776274208490,36.86,74168.7,0.1,-0.54116,0.00015,29.24604]
[1776274208754,36.86,74174.42,0.1,-0.54032,0.00015,29.2546]
[1776274210004,36.86,74174.42,0.1,-0.54032,0.00015,29.2546]
[1776274210771,36.86,74177.2,0.1,-0.53992,0.00015,29.25871]
[1776274210944,36.86,74177.2,0.1,-0.53992,0.00015,29.25871]
[1776274211291,36.86,74177.2,0.1,-0.53992,0.00015,29.25871]
[1776274211296,36.86,74177.2,0.1,-0.53992,0.00015,29.25871]
[1776274212321,36.86,74166.92,0.1,-0.54142,0.00015,29.24336]
[1776274216479,36.86,74172.1,0.1,-0.54066,0.00015,29.25116]
[1776274216676,36.86,74172.1,0.1,-0.54066,0.00015,29.25116]
[1776274217004,36.86,74172.1,0.1,-0.54066,0.00015,29.25116]
[1776274218665,36.87,74170.33,0.1,-0.54092,0.00015,29.24852]
[1776274218904,36.87,74170.33,0.1,-0.54092,0.00015,29.24852]
[1776274218912,36.87,74170.33,0.1,-0.54092,0.00015,29.24852]
[1776274219100,36.87,74168.37,0.1,-0.5412,0.00015,29.24557]
[1776274219852,36.87,74168.37,0.1,-0.5412,0.00015,29.24557]
[1776274219899,36.87,74168.37,0.1,-0.5412,0.00015,29.24557]
[1776274220302,36.87,74168.37,0.1,-0.5412,0.00015,29.24557]
[1776274219989,36.87,74156.17,0.1,-0.54299,0.00015,29.22689]
[1776274220472,36.87,74156.17,0.1,-0.54299,0.00015,29.22689]
[1776274220626,36.87,74156.98,0.1,-0.54287,0.00015,29.22815]
[1776274222897,36.87,74155.49,0.1,-0.54308,0.00015,29.22583]
[1776274226423,36.86,74158.47,0.1,-0.54265,0.00015,29.23042]
[1776274227088,36.86,74158.47,0.1,-0.54265,0.00015,29.23042]
[1776274227094,36.86,74158.47,0.1,-0.54265,0.00015,29.23042]
[1776274227294,36.86,74158.61,0.1,-0.54263,0.00015,29.23063]
[1776274232717,36.87,74165.6,0.1,-0.54161,0.00015,29.23852]
[1776274233922,36.87,74165.6,0.1,-0.54161,0.00015,29.23852]
[1776274235259,36.87,74167.15,0.1,-0.54139,0.00015,29.24088]
[1776274235634,36.87,74167.19,0.1,-0.54138,0.00015,29.24094]
[1776274235654,36.87,74167.19,0.1,-0.54138,0.00015,29.24094]
[1776274236279,36.87,74167.19,0.1,-0.54138,0.00015,29.24094]
[1776274236355,36.87,74167.19,0.1,-0.54138,0.00015,29.24094]
[1776274236329,36.87,74162.19,0.1,-0.54211,0.00015,29.23333]
[1776274236639,36.87,74162.19,0.1,-0.54211,0.00015,29.23333]
[1776274236744,36.87,74151.6,0.1,-0.54366,0.00015,29.21689]
[1776274237498,36.87,74151.6,0.1,-0.54366,0.00015,29.21689]
[1776274237667,36.87,74151.6,0.1,-0.54366,0.00015,29.21689]
[1776274238207,36.87,74142.74,0.1,-0.54495,0.00015,29.20281]
[1776274240120,36.87,74146.75,0.1,-0.54436,0.00015,29.20924]
[1776274243272,36.87,74147.53,0.1,-0.54425,0.00015,29.21047]
[1776274243327,36.87,74147.02,0.1,-0.54432,0.00015,29.20964]
[1776274244805,36.87,74156.16,0.1,-0.54299,0.00015,29.22405]
[1776274246174,36.87,74156.16,0.1,-0.54299,0.00015,29.22405]
[1776274247455,36.87,74159.19,0.1,-0.54254,0.00015,29.22876]
[1776274250078,36.87,74155.0,0.1,-0.54315,0.00015,29.22227]
[1776274250314,36.87,74156.4,0.1,-0.54295,0.00015,29.22446]
[1776274255882,36.87,74150.99,0.1,-0.54374,0.00015,29.21594]
[1776274260917,36.86,74151.41,0.1,-0.54369,0.00015,29.21656]
[1776274263759,36.86,74151.3,0.1,-0.54371,0.00015,29.21637]
[1776274266872,36.86,74149.46,0.1,-0.54397,0.00015,29.21348]
[1776274267042,36.86,74149.46,0.1,-0.54397,0.00015,29.21348]
[1776274267085,36.87,74153.28,0.1,-0.54341,0.00015,29.21951]
[1776274267966,36.87,74158.64,0.1,-0.54263,0.00015,29.22786]
[1776274273001,36.87,74159.86,0.1,-0.54245,0.00015,29.22978]
[1776274274247,36.87,74159.86,0.1,-0.54245,0.00015,29.22978]
[1776274274254,36.87,74159.86,0.1,-0.54245,0.00015,29.22978]
[1776274274351,36.87,74159.86,0.1,-0.54245,0.00015,29.22978]
[1776274274968,36.87,74160.0,0.1,-0.54243,0.00015,29.23]
[1776274274986,36.87,74160.0,0.1,-0.54243,0.00015,29.23]
[1776274275265,36.87,74160.0,0.1,-0.54243,0.00015,29.23]
[1776274275314,36.87,74189.97,0.1,-0.53805,0.00015,29.27442]
[1776274276023,36.87,74204.29,0.1,-0.53595,0.00015,29.2944]
[1776274277307,36.87,74204.29,0.1,-0.53595,0.00015,29.2944]
[1776274277335,36.87,74204.49,0.1,-0.53593,0.00015,29.29467]
[1776274279330,36.87,74204.6,0.1,-0.53591,0.00015,29.29481]
[1776274280051,36.87,74207.53,0.1,-0.53549,0.00015,29.29878]
[1776274285086,36.86,74209.79,0.1,-0.53516,0.00015,29.3018]
[1776274289540,36.86,74210.32,0.1,-0.53509,0.00015,29.30248]
[1776274290121,36.86,74213.73,0.1,-0.53459,0.00015,29.30704]
[1776274291643,36.86,74214.34,0.1,-0.53451,0.00015,29.30498]
[1776274292135,36.86,74211.35,0.1,-0.53495,0.00015,29.30099]
[1776274294149,36.85,74205.89,0.1,-0.53575,0.00015,29.29359]
[1776274294563,36.85,74205.89,0.1,-0.53575,0.00015,29.29359]
[1776274294604,36.85,74205.89,0.1,-0.53575,0.00015,29.29359]
[1776274297299,36.85,74206.31,0.1,-0.53569,0.00015,29.29415]
[1776274302030,36.85,74197.71,0.1,-0.53695,0.00015,29.28228]
[1776274307241,36.85,74193.93,0.1,-0.5375,0.00015,29.27696]
[1776274309787,36.85,74191.79,0.1,-0.53782,0.00015,29.27393]
[1776274310364,36.85,74185.57,0.1,-0.53873,0.00015,29.26503]
[1776274311269,36.85,74178.89,0.1,-0.5397,0.00015,29.25531]
[1776274313161,36.85,74178.15,0.1,-0.53981,0.00015,29.25423]
[1776274318319,36.85,74177.56,0.1,-0.5399,0.00015,29.25337]
[1776274323345,36.85,74178.07,0.1,-0.53982,0.00015,29.25413]
[1776274323698,36.85,74178.16,0.1,-0.53981,0.00015,29.25426]
[1776274329396,36.85,74175.55,0.1,-0.54019,0.00015,29.25041]
[1776274332004,36.85,74177.76,0.1,-0.53987,0.00015,29.25368]
[1776274337467,36.85,74185.21,0.1,-0.53878,0.00015,29.26455]
[1776274339005,36.85,74180.35,0.1,-0.53948,0.00015,29.25749]
[1776274341719,36.85,74180.31,0.1,-0.53949,0.00015,29.25744]
[1776274347522,36.85,74179.08,0.1,-0.53967,0.00015,29.25565]
[1776274352557,36.85,74179.18,0.1,-0.53966,0.00015,29.25294]
[1776274354390,36.85,74179.18,0.1,-0.53966,0.00015,29.25294]
[1776274355641,36.85,74176.25,0.1,-0.54009,0.00015,29.24863]
[1776274355693,36.85,74167.78,0.1,-0.54132,0.00015,29.23596]
[1776274356497,36.85,74167.78,0.1,-0.54132,0.00015,29.23596]
[1776274357475,36.85,74167.78,0.1,-0.54132,0.00015,29.23596]
[1776274357222,36.85,74158.89,0.1,-0.54262,0.00015,29.22238]
[1776274357976,36.85,74158.89,0.1,-0.54262,0.00015,29.22238]
[1776274360696,36.86,74158.57,0.1,-0.54267,0.00015,29.22191]
[1776274360709,36.86,74158.57,0.1,-0.54267,0.00015,29.22191]
[1776274361049,36.86,74158.57,0.1,-0.54267,0.00015,29.22191]
[1776274361731,36.86,74158.92,0.1,-0.54261,0.00015,29.22245]
[1776274362426,36.86,74158.92,0.1,-0.54261,0.00015,29.22245]
[1776274363429,36.86,74155.86,0.1,-0.54306,0.00015,29.21771]
[1776274363736,36.86,74159.34,0.1,-0.54255,0.00015,29.22312]
[1776274364652,36.86,74167.63,0.1,-0.54134,0.00015,29.2358]
[1776274365838,36.86,74167.63,0.1,-0.54134,0.00015,29.2358]
[1776274371701,36.86,74168.85,0.1,-0.54116,0.00015,29.23766]
[1776274374747,36.86,74168.01,0.1,-0.54128,0.00015,29.2364]
[1776274374758,36.86,74168.01,0.1,-0.54128,0.00015,29.2364]
[1776274374809,36.86,74168.01,0.1,-0.54128,0.00015,29.2364]
[1776274374958,36.86,74168.01,0.1,-0.54128,0.00015,29.2364]
[1776274375240,36.86,74168.01,0.1,-0.54128,0.00015,29.2364]
[1776274375707,36.86,74167.98,0.1,-0.54128,0.00015,29.23636]
[1776274376075,36.86,74153.7,0.1,-0.54337,0.00015,29.2144]
[1776274376884,36.86,74143.06,0.1,-0.54492,0.00015,29.19751]
[1776274380553,36.86,74143.29,0.1,-0.54489,0.00015,29.19786]
[1776274381388,36.86,74143.29,0.1,-0.54489,0.00015,29.19786]
[1776274381420,36.86,74143.32,0.1,-0.54489,0.00015,29.1979]
[1776274382486,36.86,74143.32,0.1,-0.54489,0.00015,29.1979]
[1776274381916,36.86,74151.35,0.1,-0.54372,0.00015,29.21068]
[1776274382788,36.86,74152.32,0.1,-0.54357,0.00015,29.21222]
[1776274386873,36.86,74150.01,0.1,-0.54391,0.00015,29.20856]
[1776274387824,36.86,74144.75,0.1,-0.54468,0.00015,29.20017]
[1776274391790,36.85,74143.84,0.1,-0.54482,0.00015,29.19868]
[1776274392037,36.85,74143.84,0.1,-0.54482,0.00015,29.19868]
[1776274392048,36.85,74143.84,0.1,-0.54482,0.00015,29.19868]
[1776274392188,36.85,74143.84,0.1,-0.54482,0.00015,29.19868]
[1776274392415,36.85,74140.15,0.1,-0.54536,0.00015,29.19272]
[1776274392861,36.85,74122.56,0.1,-0.54793,0.00015,29.16363]
[1776274394475,36.85,74123.82,0.1,-0.54775,0.00015,29.16574]
[1776274396338,36.85,74124.68,0.1,-0.54762,0.00015,29.16718]
[1776274397020,36.85,74126.51,0.1,-0.54736,0.00015,29.17024]
[1776274397557,36.85,74122.92,0.1,-0.54788,0.00015,29.16422]
[1776274399605,36.85,74121.55,0.1,-0.54808,0.00015,29.16188]
[1776274401511,36.85,74121.02,0.1,-0.54816,0.00015,29.16097]
[1776274401534,36.85,74115.06,0.1,-0.54903,0.00015,29.15081]
[1776274404107,36.85,74115.78,0.1,-0.54892,0.00015,29.15205]
[1776274409981,36.85,74118.42,0.1,-0.54853,0.00015,29.15659]
[1776274415484,36.85,74120.32,0.1,-0.54826,0.00015,29.15698]
[1776274417714,36.85,74121.77,0.1,-0.54805,0.00015,29.15945]
[1776274420031,36.86,74118.47,0.1,-0.54853,0.00015,29.15387]
[1776274426183,36.86,74119.85,0.1,-0.54832,0.00015,29.15625]
[1776274428972,36.86,74119.58,0.1,-0.54836,0.00015,29.15581]
[1776274429605,36.86,74118.4,0.1,-0.54853,0.00015,29.15381]
[1776274430232,36.86,74118.4,0.1,-0.54853,0.00015,29.15381]
[1776274430249,36.86,74106.15,0.1,-0.55032,0.00015,29.13266]
[1776274431129,36.86,74096.98,0.1,-0.55165,0.00015,29.11643]
[1776274431898,36.86,74096.98,0.1,-0.55165,0.00015,29.11643]
[1776274433522,36.86,74097.22,0.1,-0.55162,0.00015,29.11686]
[1776274434150,36.86,74102.94,0.1,-0.55079,0.00015,29.12701]
[1776274435157,36.86,74108.13,0.1,-0.55003,0.00015,29.1361]
[1776274440193,36.86,74109.25,0.1,-0.54987,0.00015,29.13804]
[1776274443606,36.86,74110.05,0.1,-0.54975,0.00015,29.13942]
[1776274444431,36.86,74110.05,0.1,-0.54975,0.00015,29.13942]
[1776274445228,36.86,74104.36,0.1,-0.55058,0.00015,29.12947]
[1776274447989,36.86,74105.97,0.1,-0.55035,0.00015,29.13229]
[1776274448685,36.86,74104.72,0.1,-0.55053,0.00015,29.1301]
[1776274454291,36.86,74103.49,0.1,-0.55071,0.00015,29.12792]
[1776274459326,36.86,74107.25,0.1,-0.55016,0.00015,29.13451]
[1776274460757,36.86,74102.81,0.1,-0.55081,0.00015,29.12671]
[1776274462157,36.86,74099.56,0.1,-0.55129,0.00015,29.12096]
[1776274462363,36.86,74099.56,0.1,-0.55129,0.00015,29.12096]
[1776274462416,36.86,74097.37,0.1,-0.55161,0.00015,29.11706]
[1776274464391,36.86,74094.68,0.1,-0.552,0.00015,29.11223]
[1776274465162,36.85,74093.31,0.1,-0.5522,0.00015,29.10975]
[1776274465265,36.85,74093.31,0.1,-0.5522,0.00015,29.10975]
[1776274465368,36.85,74090.53,0.1,-0.55261,0.00015,29.10471]
[1776274466247,36.85,74090.53,0.1,-0.55261,0.00015,29.10471]
[1776274469663,36.85,74091.04,0.1,-0.55253,0.00015,29.10566]
[1776274471619,36.85,74097.78,0.1,-0.55155,0.00015,29.11491]
[1776274473425,36.86,74108.08,0.1,-0.55005,0.00015,29.13308]
[1776274477533,36.85,74111.97,0.1,-0.54948,0.00015,29.13982]
[1776274477911,36.85,74112.74,0.1,-0.54937,0.00015,29.14115]
[1776274478694,36.85,74116.04,0.1,-0.54889,0.00015,29.14682]
[1776274479327,36.85,74116.04,0.1,-0.54889,0.00015,29.14682]
[1776274479454,36.85,74116.04,0.1,-0.54889,0.00015,29.14682]
[1776274479498,36.85,74116.04,0.1,-0.54889,0.00015,29.14682]
[1776274479512,36.85,74116.04,0.1,-0.54889,0.00015,29.14682]
[1776274479546,36.85,74116.04,0.1,-0.54889,0.00015,29.14682]
[1776274479532,36.85,74132.43,0.1,-0.5465,0.00015,29.17438]
[1776274479887,36.85,74132.43,0.1,-0.5465,0.00015,29.17438]
[1776274479906,36.85,74132.43,0.1,-0.5465,0.00015,29.17438]
[1776274480511,36.85,74132.43,0.1,-0.5465,0.00015,29.17438]
[1776274480575,36.85,74132.43,0.1,-0.5465,0.00015,29.17438]
[1776274480612,36.85,74141.78,0.1,-0.54513,0.00015,29.18964]
[1776274481476,36.85,74141.78,0.1,-0.54513,0.00015,29.18964]
[1776274481484,36.85,74147.19,0.1,-0.54434,0.00015,29.19831]
[1776274482191,36.85,74147.19,0.1,-0.54434,0.00015,29.19831]
[1776274482491,36.85,74147.26,0.1,-0.54433,0.00015,29.19842]
[1776274487526,36.85,74145.92,0.1,-0.54453,0.00015,29.19627]
[1776274493568,36.85,74147.07,0.1,-0.54436,0.00015,29.19809]
[1776274495136,36.85,74147.07,0.1,-0.54436,0.00015,29.19809]
[1776274495583,36.85,74147.9,0.1,-0.54424,0.00015,29.1994]
[1776274497560,36.85,74148.81,0.1,-0.54411,0.00015,29.20084]
[1776274497599,36.85,74155.79,0.1,-0.54309,0.00015,29.21182]
[1776274498606,36.85,74162.93,0.1,-0.54205,0.00015,29.22284]
[1776274498941,36.85,74162.93,0.1,-0.54205,0.00015,29.22284]
[1776274499495,36.85,74162.93,0.1,-0.54205,0.00015,29.22284]
[1776274499612,36.85,74161.49,0.1,-0.54226,0.00015,29.22063]
[1776274500545,36.85,74161.49,0.1,-0.54226,0.00015,29.22063]
[1776274500582,36.85,74161.49,0.1,-0.54226,0.00015,29.22063]
[1776274500633,36.85,74161.49,0.1,-0.54226,0.00015,29.22063]
[1776274501627,36.85,74142.82,0.1,-0.54499,0.00015,29.19124]
[1776274503350,36.85,74139.41,0.1,-0.54549,0.00015,29.18572]
[1776274503661,36.85,74140.15,0.1,-0.54538,0.00015,29.18691]
[1776274503811,36.85,74140.15,0.1,-0.54538,0.00015,29.18691]
[1776274504668,36.85,74146.49,0.1,-0.54446,0.00015,29.1971]
[1776274506320,36.85,74146.49,0.1,-0.54446,0.00015,29.1971]
[1776274506401,36.85,74146.89,0.1,-0.54439,0.00015,29.19777]
[1776274507892,36.85,74147.6,0.1,-0.54429,0.00015,29.1989]
[1776274508440,36.85,74148.49,0.1,-0.54416,0.00015,29.20034]
[1776274509121,36.85,74137.97,0.1,-0.54569,0.00015,29.18343]
[1776274510772,36.85,74125.05,0.1,-0.54758,0.00015,29.16206]
[1776274511859,36.85,74125.05,0.1,-0.54758,0.00015,29.16206]
[1776274515084,36.85,74123.97,0.1,-0.54774,0.00015,29.16023]
[1776274517147,36.85,74122.12,0.1,-0.54801,0.00015,29.1571]
[1776274522339,36.85,74119.73,0.1,-0.54836,0.00015,29.15306]
[1776274527956,36.85,74125.68,0.1,-0.54749,0.00015,29.16311]
[1776274531641,36.85,74131.53,0.1,-0.54664,0.00015,29.16999]
[1776274532558,36.85,74131.53,0.1,-0.54664,0.00015,29.16999]
[1776274535344,36.85,74123.69,0.1,-0.54778,0.00015,29.15692]
[1776274541051,36.85,74123.84,0.1,-0.54776,0.00015,29.1572]
[1776274543066,36.85,74129.53,0.1,-0.54693,0.00015,29.16672]
[1776274548101,36.85,74131.31,0.1,-0.54667,0.00015,29.16967]
[1776274549497,36.85,74131.31,0.1,-0.54667,0.00015,29.16967]
[1776274549530,36.85,74131.31,0.1,-0.54667,0.00015,29.16967]
[1776274549695,36.85,74131.81,0.1,-0.54659,0.00015,29.17049]
[1776274551122,36.85,74139.65,0.1,-0.54545,0.00015,29.18333]
[1776274554058,36.85,74139.72,0.1,-0.54544,0.00015,29.18345]
[1776274554143,36.86,74139.1,0.1,-0.54553,0.00015,29.18245]
[1776274556157,36.85,74133.2,0.1,-0.54639,0.00015,29.17279]
[1776274557762,36.85,74132.11,0.1,-0.54655,0.00015,29.17099]
[1776274558171,36.85,74133.11,0.1,-0.5464,0.00015,29.17264]
[1776274559118,36.85,74133.11,0.1,-0.5464,0.00015,29.17264]
[1776274559178,36.85,74134.51,0.1,-0.5462,0.00015,29.17494]
[1776274564742,36.85,74132.43,0.1,-0.54651,0.00015,29.17151]
[1776274574283,36.85,74132.96,0.1,-0.54643,0.00015,29.17236]
[1776274579318,36.85,74132.14,0.1,-0.54655,0.00015,29.17099]
[1776274583652,36.85,74134.7,0.1,-0.54618,0.00015,29.1752]
[1776274583754,36.85,74134.74,0.1,-0.54617,0.00015,29.17526]
[1776274585360,36.85,74141.97,0.1,-0.54512,0.00015,29.18702]
[1776274585876,36.85,74141.97,0.1,-0.54512,0.00015,29.18702]
[1776274586367,36.85,74139.62,0.1,-0.54546,0.00015,29.18322]
[1776274589231,36.85,74138.5,0.1,-0.54562,0.00015,29.1814]
[1776274589293,36.85,74138.5,0.1,-0.54562,0.00015,29.1814]
[1776274589324,36.85,74138.5,0.1,-0.54562,0.00015,29.1814]
[1776274589341,36.85,74138.5,0.1,-0.54562,0.00015,29.1814]
[1776274589531,36.85,74138.5,0.1,-0.54562,0.00015,29.1814]
[1776274589539,36.85,74141.71,0.1,-0.54516,0.00015,29.1866]
[1776274590323,36.85,74141.71,0.1,-0.54516,0.00015,29.1866]
[1776274590560,36.85,74141.71,0.1,-0.54516,0.00015,29.1866]
[1776274590655,36.85,74141.71,0.1,-0.54516,0.00015,29.1866]
[1776274590693,36.85,74155.45,0.1,-0.54315,0.00015,29.20842]
[1776274591404,36.85,74163.76,0.1,-0.54194,0.00015,29.2184]
[1776274595383,36.85,74165.61,0.1,-0.54166,0.00015,29.22124]
[1776274601473,36.86,74166.73,0.1,-0.54149,0.00015,29.22298]
[1776274606509,36.86,74170.5,0.1,-0.54094,0.00015,29.22868]
[1776274608269,36.86,74171.61,0.1,-0.54077,0.00015,29.23037]
[1776274609208,36.86,74171.81,0.1,-0.54075,0.00015,29.23068]
[1776274609319,36.86,74171.81,0.1,-0.54075,0.00015,29.23068]
[1776274609485,36.86,74171.81,0.1,-0.54075,0.00015,29.23068]
[1776274609521,36.86,74171.81,0.1,-0.54075,0.00015,29.23068]
[1776274609537,36.86,74179.6,0.1,-0.53961,0.00015,29.24221]
[1776274609927,36.86,74179.6,0.1,-0.53961,0.00015,29.24221]
[1776274610014,36.86,74179.6,0.1,-0.53961,0.00015,29.24221]
[1776274610193,36.86,74179.6,0.1,-0.53961,0.00015,29.24221]
[1776274610716,36.86,74179.6,0.1,-0.53961,0.00015,29.24221]
[1776274610539,36.86,74200.88,0.1,-0.53649,0.00015,29.2725]
[1776274611546,36.86,74206.13,0.1,-0.53573,0.00015,29.2797]
[1776274612690,36.86,74206.13,0.1,-0.53573,0.00015,29.2797]
[1776274612787,36.86,74206.63,0.1,-0.53566,0.00015,29.28037]
[1776274613561,36.86,74198.46,0.1,-0.53685,0.00015,29.26913]
[1776274617589,36.86,74192.02,0.1,-0.5378,0.00015,29.26006]
[1776274622623,36.85,74191.2,0.1,-0.53792,0.00015,29.25888]
[1776274624638,36.85,74197.68,0.1,-0.53697,0.00015,29.26799]
[1776274627704,36.85,74200.65,0.1,-0.53654,0.00015,29.2721]
[1776274627774,36.85,74200.84,0.1,-0.53651,0.00015,29.27236]
[1776274629586,36.85,74202.34,0.1,-0.53629,0.00015,29.27442]
[1776274629794,36.85,74202.34,0.1,-0.53629,0.00015,29.27442]
[1776274630866,36.85,74200.14,0.1,-0.53662,0.00015,29.27137]
[1776274631697,36.85,74186.88,0.1,-0.53856,0.00015,29.25264]
[1776274632822,36.85,74186.88,0.1,-0.53856,0.00015,29.25264]
[1776274632703,36.85,74185.77,0.1,-0.53872,0.00015,29.25104]
[1776274633711,36.85,74175.46,0.1,-0.54023,0.00015,29.23597]
[1776274635332,36.85,74175.27,0.1,-0.54026,0.00015,29.23569]
[1776274635725,36.85,74169.95,0.1,-0.54104,0.00015,29.22774]
[1776274637739,36.85,74162.14,0.1,-0.54218,0.00015,29.21589]
[1776274637965,36.85,74162.14,0.1,-0.54218,0.00015,29.21589]
[1776274638513,36.85,74162.14,0.1,-0.54218,0.00015,29.21589]
[1776274639766,36.85,74164.05,0.1,-0.5419,0.00015,29.21882]
[1776274640261,36.85,74163.95,0.1,-0.54191,0.00015,29.21867]
[1776274640829,36.85,74163.95,0.1,-0.54191,0.00015,29.21867]
[1776274641674,36.85,74162.54,0.1,-0.54212,0.00015,29.21652]
[1776274643482,36.85,74160.69,0.1,-0.54239,0.00015,29.21369]
[1776274647422,36.85,74167.46,0.1,-0.54139,0.00015,29.22404]
[1776274652857,36.85,74172.61,0.1,-0.54064,0.00015,29.22894]
[1776274657891,36.86,74171.25,0.1,-0.54084,0.00015,29.22691]
[1776274661057,36.86,74170.08,0.1,-0.54101,0.00015,29.22516]
[1776274661483,36.86,74170.08,0.1,-0.54101,0.00015,29.22516]
[1776274661920,36.86,74178.63,0.1,-0.53976,0.00015,29.23788]
[1776274663934,36.86,74184.31,0.1,-0.53893,0.00015,29.24616]
[1776274666388,36.86,74183.99,0.1,-0.53898,0.00015,29.24569]
[1776274666480,36.86,74183.99,0.1,-0.53898,0.00015,29.24569]
[1776274666992,36.86,74184.13,0.1,-0.53896,0.00015,29.24589]
[1776274667019,36.86,74171.68,0.1,-0.54078,0.00015,29.22756]
[1776274668231,36.86,74171.68,0.1,-0.54078,0.00015,29.22756]
[1776274668590,36.86,74160.88,0.1,-0.54236,0.00015,29.21118]
[1776274670835,36.86,74158.72,0.1,-0.54267,0.00015,29.20784]
[1776274670874,36.86,74158.72,0.1,-0.54267,0.00015,29.20784]
[1776274670858,36.86,74155.11,0.1,-0.5432,0.00015,29.20223]
[1776274671615,36.86,74149.83,0.1,-0.54397,0.00015,29.19393]
[1776274673765,36.86,74145.22,0.1,-0.54464,0.00015,29.1866]
[1776274673774,36.86,74145.22,0.1,-0.54464,0.00015,29.1866]
[1776274673809,36.86,74140.57,0.1,-0.54532,0.00015,29.17912]
[1776274674032,36.86,74140.57,0.1,-0.54532,0.00015,29.17912]
[1776274676663,36.86,74132.68,0.1,-0.54647,0.00015,29.16624]
[1776274677151,36.86,74131.45,0.1,-0.54665,0.00015,29.16421]
[1776274678963,36.86,74128.64,0.1,-0.54706,0.00015,29.15955]
[1776274681965,36.86,74129.93,0.1,-0.54688,0.00015,29.1617]
[1776274685949,36.86,74129.06,0.1,-0.547,0.00015,29.16025]
[1776274686408,36.86,74129.06,0.1,-0.547,0.00015,29.16025]
[1776274687096,36.86,74123.22,0.1,-0.54786,0.00015,29.15047]
[1776274688782,36.86,74123.22,0.1,-0.54786,0.00015,29.15047]
[1776274688883,36.86,74126.87,0.1,-0.54733,0.00015,29.15658]
[1776274689325,36.86,74126.87,0.1,-0.54733,0.00015,29.15658]
[1776274693750,36.85,74130.45,0.1,-0.54681,0.00015,29.16251]
[1776274693828,36.85,74130.48,0.1,-0.5468,0.00015,29.16254]
[1776274694023,36.85,74130.48,0.1,-0.5468,0.00015,29.16254]
[1776274694145,36.85,74139.56,0.1,-0.54548,0.00015,29.17743]
[1776274695152,36.85,74149.15,0.1,-0.54408,0.00015,29.1928]
[1776274697908,36.85,74149.04,0.1,-0.54409,0.00015,29.19262]
[1776274699657,36.85,74149.08,0.1,-0.54409,0.00015,29.19267]
[1776274699709,36.85,74149.08,0.1,-0.54409,0.00015,29.19267]
[1776274699764,36.85,74149.19,0.1,-0.54407,0.00015,29.19283]
[1776274701194,36.85,74143.4,0.1,-0.54492,0.00015,29.18357]
[1776274702005,36.85,74143.4,0.1,-0.54492,0.00015,29.18357]
[1776274704213,36.85,74145.24,0.1,-0.54466,0.00015,29.18652]
[1776274704216,36.85,74145.92,0.1,-0.54456,0.00015,29.1876]
[1776274705223,36.85,74152.71,0.1,-0.54356,0.00015,29.19836]
[1776274710142,36.84,74155.03,0.1,-0.54323,0.00015,29.20197]
[1776274715502,36.84,74154.03,0.1,-0.54338,0.00015,29.1975]
[1776274716548,36.84,74152.35,0.1,-0.54363,0.00015,29.19486]
[1776274720624,36.84,74155.72,0.1,-0.54314,0.00015,29.20011]
[1776274726371,36.83,74154.11,0.1,-0.54338,0.00015,29.19754]
[1776274731216,36.83,74153.47,0.1,-0.54348,0.00015,29.19651]
[1776274731319,36.83,74153.47,0.1,-0.54348,0.00015,29.19651]
[1776274731411,36.83,74148.56,0.1,-0.5442,0.00015,29.18875]
[1776274732417,36.83,74143.16,0.1,-0.54499,0.00015,29.1801]
[1776274736966,36.83,74140.53,0.1,-0.54538,0.00015,29.17582]
[1776274738716,36.83,74141.69,0.1,-0.54521,0.00015,29.17769]
[1776274738810,36.83,74141.74,0.1,-0.5452,0.00015,29.17776]
[1776274740474,36.83,74147.32,0.1,-0.54439,0.00015,29.1867]
[1776274742837,36.83,74147.37,0.1,-0.54438,0.00015,29.18677]
[1776274742938,36.83,74146.78,0.1,-0.54447,0.00015,29.18582]
[1776274745009,36.82,74141.9,0.1,-0.54519,0.00015,29.17797]
[1776274745140,36.82,74141.9,0.1,-0.54519,0.00015,29.17797]
[1776274745449,36.82,74141.9,0.1,-0.54519,0.00015,29.17797]
[1776274745510,36.82,74135.93,0.1,-0.54606,0.00015,29.16825]
[1776274746755,36.82,74135.93,0.1,-0.54606,0.00015,29.16825]
[1776274747669,36.82,74133.02,0.1,-0.54649,0.00015,29.16346]
[1776274747877,36.82,74127.45,0.1,-0.5473,0.00015,29.15421]
[1776274753566,36.82,74129.02,0.1,-0.54707,0.00015,29.15682]
[1776274758601,36.82,74129.13,0.1,-0.54706,0.00015,29.157]
[1776274763636,36.82,74130.18,0.1,-0.5469,0.00015,29.15874]
[1776274768520,36.82,74125.91,0.1,-0.54753,0.00015,29.15161]
[1776274773552,36.82,74124.63,0.1,-0.54772,0.00015,29.14662]
[1776274777313,36.83,74116.42,0.1,-0.54892,0.00015,29.13269]
[1776274777626,36.83,74116.42,0.1,-0.54892,0.00015,29.13269]
[1776274778773,36.83,74094.55,0.1,-0.55211,0.00015,29.09426]
[1776274779780,36.83,74088.81,0.1,-0.55295,0.00015,29.08388]
[1776274780760,36.83,74088.81,0.1,-0.55295,0.00015,29.08388]
[1776274785823,36.83,74092.84,0.1,-0.55236,0.00015,29.09122]
[1776274790858,36.83,74093.0,0.1,-0.55233,0.00015,29.09153]
[1776274792800,36.83,74092.48,0.1,-0.55241,0.00015,29.0906]
[1776274792811,36.83,74092.48,0.1,-0.55241,0.00015,29.0906]
[1776274798914,36.83,74087.26,0.1,-0.55316,0.00015,29.08116]
[1776274801385,36.83,74090.51,0.1,-0.55269,0.00015,29.08709]
[1776274801841,36.83,74090.51,0.1,-0.55269,0.00015,29.08709]
[1776274802006,36.83,74085.38,0.1,-0.55343,0.00015,29.07774]
[1776274802771,36.83,74085.38,0.1,-0.55343,0.00015,29.07774]
[1776274802793,36.83,74085.38,0.1,-0.55343,0.00015,29.07774]
[1776274802946,36.83,74072.15,0.1,-0.55536,0.00015,29.05313]
[1776274804184,36.83,74067.86,0.1,-0.55599,0.00015,29.045]
[1776274804247,36.83,74067.86,0.1,-0.55599,0.00015,29.045]
[1776274804951,36.83,74067.86,0.1,-0.55599,0.00015,29.045]
[1776274804960,36.83,74058.56,0.1,-0.55735,0.00015,29.02713]
[1776274806974,36.83,74065.04,0.1,-0.5564,0.00015,29.03961]
[1776274807117,36.83,74065.04,0.1,-0.5564,0.00015,29.03961]
[1776274808197,36.83,74069.45,0.1,-0.55576,0.00015,29.048]
[1776274808988,36.83,74069.7,0.1,-0.55572,0.00015,29.04847]
[1776274810361,36.83,74072.18,0.1,-0.55536,0.00015,29.05315]
[1776274812261,36.83,74072.1,0.1,-0.55538,0.00015,29.05299]
[1776274812330,36.83,74072.1,0.1,-0.55538,0.00015,29.05299]
[1776274813017,36.83,74068.11,0.1,-0.55596,0.00015,29.04542]
[1776274815031,36.83,74062.84,0.1,-0.55673,0.00015,29.03533]
[1776274816580,36.83,74064.16,0.1,-0.55654,0.00015,29.03789]
[1776274821167,36.83,74066.94,0.1,-0.55612,0.00015,29.04328]
[1776274821268,36.84,74069.15,0.1,-0.5558,0.00015,29.04752]
[1776274822984,36.84,74069.15,0.1,-0.5558,0.00015,29.04752]
[1776274823003,36.84,74069.15,0.1,-0.5558,0.00015,29.04752]
[1776274823561,36.84,74076.39,0.1,-0.55474,0.00015,29.06119]
[1776274824309,36.84,74076.39,0.1,-0.55474,0.00015,29.06119]
[1776274824343,36.84,74084.04,0.1,-0.55362,0.00015,29.07538]
[1776274827015,36.84,74085.97,0.1,-0.55334,0.00015,29.07893]
[1776274827709,36.84,74089.15,0.1,-0.55287,0.00015,29.08474]
[1776274827950,36.84,74089.15,0.1,-0.55287,0.00015,29.08474]
[1776274829485,36.84,74090.13,0.1,-0.55273,0.00015,29.08652]
[1776274829538,36.84,74090.13,0.1,-0.55273,0.00015,29.08652]
[1776274830115,36.84,74090.13,0.1,-0.55273,0.00015,29.08653]
[1776274831508,36.84,74092.38,0.1,-0.5524,0.00015,29.0906]
[1776274831530,36.84,74092.38,0.1,-0.5524,0.00015,29.0906]
[1776274832689,36.84,74103.06,0.1,-0.55085,0.00015,29.10681]
[1776274834305,36.84,74103.77,0.1,-0.55074,0.00015,29.10806]
[1776274836332,36.84,74104.71,0.1,-0.55061,0.00015,29.10971]
[1776274836419,36.84,74104.71,0.1,-0.55061,0.00015,29.10971]
[1776274839779,36.84,74104.83,0.1,-0.55059,0.00015,29.10992]
[1776274844495,36.84,74101.85,0.1,-0.55103,0.00015,29.10466]
[1776274844606,36.84,74101.85,0.1,-0.55103,0.00015,29.10466]
[1776274844825,36.84,74101.85,0.1,-0.55103,0.00015,29.10466]
[1776274844917,36.84,74101.92,0.1,-0.55102,0.00015,29.10478]
[1776274845144,36.84,74101.92,0.1,-0.55102,0.00015,29.10478]
[1776274845181,36.84,74101.92,0.1,-0.55102,0.00015,29.10478]
[1776274845717,36.84,74085.26,0.1,-0.55345,0.00015,29.07475]
[1776274846248,36.84,74075.68,0.1,-0.55485,0.00015,29.05699]
[1776274851283,36.83,74075.49,0.1,-0.55488,0.00015,29.05655]
[1776274856318,36.83,74074.74,0.1,-0.555,0.00015,29.05507]
[1776274860680,36.83,74069.21,0.1,-0.55581,0.00015,29.04457]
[1776274863914,36.82,74067.71,0.1,-0.55604,0.00015,29.04167]
[1776274864042,36.82,74067.71,0.1,-0.55604,0.00015,29.04167]
[1776274863991,36.82,74067.9,0.1,-0.55601,0.00015,29.04201]
[1776274864374,36.82,74059.31,0.1,-0.55726,0.00015,29.02552]
[1776274865650,36.82,74059.31,0.1,-0.55726,0.00015,29.02552]
[1776274866232,36.82,74058.11,0.1,-0.55744,0.00015,29.0232]
[1776274871423,36.82,74063.65,0.1,-0.55663,0.00015,29.03386]
[1776274874182,36.82,74068.05,0.1,-0.55599,0.00015,29.04226]
[1776274874445,36.82,74067.11,0.1,-0.55613,0.00015,29.04049]
[1776274879801,36.83,74071.64,0.1,-0.55546,0.00015,29.04915]
[1776274879886,36.83,74073.75,0.1,-0.55515,0.00015,29.05314]
[1776274881494,36.83,74067.43,0.1,-0.55607,0.00015,29.04123]
[1776274886873,36.83,74065.81,0.1,-0.5563,0.00015,29.03822]
[1776274889550,36.84,74072.8,0.1,-0.55527,0.00015,29.05155]
[1776274894585,36.84,74068.77,0.1,-0.55585,0.00015,29.04117]
[1776274899627,36.85,74069.94,0.1,-0.55568,0.00015,29.04347]
[1776274904655,36.85,74067.64,0.1,-0.556,0.00015,29.03921]
[1776274906171,36.85,74064.91,0.1,-0.5564,0.00015,29.03402]
[1776274906671,36.85,74064.91,0.1,-0.5564,0.00015,29.03402]
[1776274911707,36.85,74057.78,0.1,-0.55744,0.00015,29.0203]
[1776274914567,36.85,74055.02,0.1,-0.55784,0.00015,29.01493]
[1776274914694,36.85,74055.02,0.1,-0.55784,0.00015,29.01493]
[1776274914735,36.85,74048.73,0.1,-0.55875,0.00015,29.00259]
[1776274916084,36.85,74048.73,0.1,-0.55875,0.00015,29.00259]
[1776274915741,36.85,74038.67,0.1,-0.56022,0.00015,28.98254]
[1776274916748,36.85,74037.38,0.1,-0.56041,0.00015,28.97996]
[1776274917404,36.85,74037.38,0.1,-0.56041,0.00015,28.97996]
[1776274918852,36.85,74032.54,0.1,-0.56111,0.00015,28.97016]
[1776274919906,36.86,74031.39,0.1,-0.56127,0.00015,28.96783]
[1776274920114,36.86,74031.39,0.1,-0.56127,0.00015,28.96783]
[1776274919962,36.86,74033.4,0.1,-0.56098,0.00015,28.97194]
[1776274921069,36.86,74040.32,0.1,-0.55997,0.00015,28.98594]
[1776274922202,36.86,74044.89,0.1,-0.5593,0.00015,28.99507]
[1776274922230,36.86,74044.89,0.1,-0.5593,0.00015,28.99507]
[1776274923650,36.86,74039.93,0.1,-0.56003,0.00015,28.98517]
[1776274923808,36.86,74033.34,0.1,-0.56098,0.00015,28.97187]
[1776274924328,36.86,74033.34,0.1,-0.56098,0.00015,28.97187]
[1776274924810,36.86,74023.14,0.1,-0.56247,0.00015,28.95095]
[1776274925207,36.86,74023.14,0.1,-0.56247,0.00015,28.95095]
[1776274925817,36.86,74017.24,0.1,-0.56333,0.00015,28.93864]
[1776274927800,36.86,74014.53,0.1,-0.56372,0.00015,28.93295]
[1776274927831,36.86,74011.45,0.1,-0.56417,0.00015,28.92645]
[1776274928253,36.86,74011.45,0.1,-0.56417,0.00015,28.92645]
[1776274928926,36.86,74011.45,0.1,-0.56417,0.00015,28.92645]
[1776274928933,36.86,74011.45,0.1,-0.56417,0.00015,28.92645]
[1776274928934,36.86,74017.36,0.1,-0.56331,0.00015,28.93889]
[1776274931925,36.86,74018.82,0.1,-0.5631,0.00015,28.94193]
[1776274935206,36.86,74018.61,0.1,-0.56313,0.00015,28.94147]
[1776274938245,36.86,74020.2,0.1,-0.5629,0.00015,28.94477]
[1776274938569,36.86,74020.2,0.1,-0.5629,0.00015,28.94477]
[1776274939141,36.86,74020.2,0.1,-0.5629,0.00015,28.94477]
[1776274938913,36.86,74012.92,0.1,-0.56396,0.00015,28.9295]
[1776274939325,36.86,74012.92,0.1,-0.56396,0.00015,28.9295]
[1776274939919,36.86,74006.54,0.1,-0.56489,0.00015,28.91595]
[1776274945068,36.86,74006.69,0.1,-0.56487,0.00015,28.91627]
[1776274945368,36.86,74007.22,0.1,-0.56479,0.00015,28.91741]
[1776274945962,36.86,74000.4,0.1,-0.56578,0.00015,28.90277]
[1776274946950,36.86,74000.4,0.1,-0.56578,0.00015,28.90277]
[1776274950996,36.86,74010.34,0.1,-0.56433,0.00015,28.92408]
[1776274956034,36.86,74009.76,0.1,-0.56443,0.00015,28.91996]
[1776274961072,36.86,74002.18,0.1,-0.56553,0.00015,28.90374]
[1776274964093,36.86,74008.36,0.1,-0.56463,0.00015,28.91699]
[1776274964884,36.86,74008.36,0.1,-0.56463,0.00015,28.91699]
[1776274964902,36.86,74008.36,0.1,-0.56463,0.00015,28.91699]
[1776274965071,36.86,74008.36,0.1,-0.56463,0.00015,28.91699]
[1776274965100,36.86,74011.27,0.1,-0.5642,0.00015,28.92317]
[1776274967189,36.86,74016.0,0.1,-0.56352,0.00015,28.93314]
[1776274968123,36.86,74021.89,0.1,-0.56266,0.00015,28.94544]
[1776274972208,36.86,74026.11,0.1,-0.56205,0.00015,28.95414]
[1776274975731,36.85,74025.07,0.1,-0.5622,0.00015,28.95195]
[1776274976178,36.85,74025.7,0.1,-0.56211,0.00015,28.95324]
[1776274976568,36.85,74025.7,0.1,-0.56211,0.00015,28.95324]
[1776274977185,36.85,74020.68,0.1,-0.56285,0.00015,28.94282]
[1776274982774,36.85,74017.91,0.1,-0.56325,0.00015,28.93697]
[1776274986437,36.85,74015.5,0.1,-0.56361,0.00015,28.93184]
[1776274988114,36.85,74010.03,0.1,-0.56441,0.00015,28.92024]
[1776274988674,36.85,74010.03,0.1,-0.56441,0.00015,28.92024]
[1776274989151,36.85,74010.03,0.1,-0.56441,0.00015,28.92024]
[1776274988715,36.85,74008.39,0.1,-0.56465,0.00015,28.91673]
[1776274989272,36.84,74002.49,0.1,-0.56551,0.00015,28.9041]
[1776274994307,36.85,74001.84,0.1,-0.5656,0.00015,28.9027]
[1776274995468,36.85,74001.84,0.1,-0.5656,0.00015,28.9027]
[1776274999342,36.85,73993.39,0.1,-0.56682,0.00015,28.88446]
[1776275004678,36.85,73992.7,0.1,-0.56693,0.00015,28.88289]
[1776275006069,36.85,73988.72,0.1,-0.56751,0.00015,28.87412]
[1776275006203,36.85,73988.72,0.1,-0.56751,0.00015,28.87412]
[1776275009968,36.84,73985.21,0.1,-0.56803,0.00015,28.86627]
[1776275010420,36.84,73975.38,0.1,-0.56946,0.00015,28.84424]
[1776275012549,36.84,73972.58,0.1,-0.56987,0.00015,28.83502]
[1776275018476,36.84,73970.84,0.1,-0.57013,0.00015,28.83102]
[1776275020724,36.84,73968.08,0.1,-0.57053,0.00015,28.82473]
[1776275026533,36.84,73963.64,0.1,-0.57118,0.00015,28.81445]
[1776275030422,36.83,73963.7,0.1,-0.57118,0.00015,28.81454]
[1776275030499,36.83,73963.7,0.1,-0.57118,0.00015,28.81454]
[1776275030592,36.83,73963.7,0.1,-0.57118,0.00015,28.81454]
[1776275030665,36.83,73963.7,0.1,-0.57118,0.00015,28.81454]
[1776275030707,36.83,73963.7,0.1,-0.57118,0.00015,28.81454]
[1776275030956,36.83,73959.68,0.1,-0.57176,0.00015,28.80525]
[1776275031570,36.83,73941.59,0.1,-0.57439,0.00015,28.76268]
[1776275032879,36.83,73937.26,0.1,-0.57502,0.00015,28.7523]
[1776275034727,36.83,73942.44,0.1,-0.57427,0.00015,28.76465]
[1776275037074,36.83,73943.93,0.1,-0.57406,0.00015,28.76817]
[1776275039229,36.83,73947.27,0.1,-0.57357,0.00015,28.77604]
[1776275039280,36.83,73947.27,0.1,-0.57357,0.00015,28.77604]
[1776275039913,36.83,73950.49,0.1,-0.57311,0.00015,28.78358]
[1776275041639,36.83,73955.46,0.1,-0.57239,0.00015,28.79517]
[1776275043665,36.82,73958.91,0.1,-0.5719,0.00015,28.80316]
[1776275043726,36.82,73967.04,0.1,-0.57072,0.00015,28.82187]
[1776275044923,36.82,73967.04,0.1,-0.57072,0.00015,28.82187]
[1776275045024,36.82,73976.32,0.1,-0.56937,0.00015,28.84295]
[1776275047160,36.82,73982.24,0.1,-0.56851,0.00015,28.85621]
[1776275048265,36.82,73982.24,0.1,-0.56851,0.00015,28.85621]
[1776275049143,36.82,73984.3,0.1,-0.56821,0.00015,28.86078]
[1776275049581,36.82,73985.11,0.1,-0.5681,0.00015,28.86256]
[1776275050711,36.82,73984.76,0.1,-0.56815,0.00015,28.86177]
[1776275056750,36.82,73991.98,0.1,-0.5671,0.00015,28.87772]
[1776275061129,36.82,73992.52,0.1,-0.56702,0.00015,28.87892]
[1776275066822,36.83,73995.91,0.1,-0.56651,0.00015,28.88648]
[1776275070732,36.83,73997.24,0.1,-0.56632,0.00015,28.88943]
[1776275072442,36.83,74002.96,0.1,-0.56549,0.00015,28.89894]
[1776275076702,36.83,73998.79,0.1,-0.56609,0.00015,28.88996]
[1776275081958,36.83,73993.43,0.1,-0.56687,0.00015,28.87835]
[1776275084262,36.83,73988.22,0.1,-0.56762,0.00015,28.86693]
[1776275089994,36.84,73985.62,0.1,-0.56799,0.00015,28.86134]
[1776275095212,36.84,73986.26,0.1,-0.56789,0.00015,28.86285]
[1776275095769,36.84,73987.44,0.1,-0.56771,0.00015,28.86548]
[1776275099058,36.85,73995.05,0.1,-0.5666,0.00015,28.88227]
[1776275102080,36.85,74000.89,0.1,-0.56575,0.00015,28.89498]
[1776275104422,36.85,73998.28,0.1,-0.56613,0.00015,28.88935]
[1776275105101,36.85,74000.83,0.1,-0.56575,0.00015,28.89488]
[1776275105597,36.85,74000.83,0.1,-0.56575,0.00015,28.89488]
[1776275105602,36.85,74000.83,0.1,-0.56575,0.00015,28.89488]
[1776275105655,36.85,74000.83,0.1,-0.56575,0.00015,28.89488]
[1776275105715,36.85,74000.83,0.1,-0.56575,0.00015,28.89488]
[1776275106107,36.85,74007.91,0.1,-0.56472,0.00015,28.91008]
[1776275106441,36.85,74007.91,0.1,-0.56472,0.00015,28.91008]
[1776275108388,36.85,74009.09,0.1,-0.56455,0.00015,28.9126]
[1776275109129,36.85,74005.6,0.1,-0.56506,0.00015,28.90516]
[1776275110863,36.85,74005.41,0.1,-0.56509,0.00015,28.90476]
[1776275111143,36.85,74006.33,0.1,-0.56495,0.00015,28.90673]
[1776275116128,36.85,74009.95,0.1,-0.56442,0.00015,28.91446]
[1776275116142,36.85,74009.95,0.1,-0.56442,0.00015,28.91446]
[1776275117802,36.85,74005.18,0.1,-0.56512,0.00015,28.90429]
[1776275119465,36.85,74004.0,0.1,-0.56529,0.00015,28.90176]
[1776275120206,36.85,74004.11,0.1,-0.56527,0.00015,28.902]
[1776275122013,36.85,74004.07,0.1,-0.56528,0.00015,28.90192]
[1776275122220,36.85,74003.78,0.1,-0.56532,0.00015,28.9013]
[1776275122771,36.85,74003.78,0.1,-0.56532,0.00015,28.9013]
[1776275123099,36.85,74003.78,0.1,-0.56532,0.00015,28.9013]
[1776275123227,36.85,74002.62,0.1,-0.56549,0.00015,28.89882]
[1776275124234,36.85,74014.37,0.1,-0.56378,0.00015,28.92384]
[1776275125298,36.85,74022.43,0.1,-0.56261,0.00015,28.94069]
[1776275125503,36.85,74022.43,0.1,-0.56261,0.00015,28.94069]
[1776275126741,36.85,74022.43,0.1,-0.56261,0.00015,28.94068]
[1776275126793,36.85,74022.43,0.1,-0.56261,0.00015,28.94068]
[1776275127255,36.85,74013.96,0.1,-0.56384,0.00015,28.92295]
[1776275128323,36.85,74013.96,0.1,-0.56384,0.00015,28.92295]
[1776275128343,36.85,74010.83,0.1,-0.5643,0.00015,28.91633]
[1776275128580,36.85,74010.83,0.1,-0.5643,0.00015,28.91633]
[1776275130276,36.85,74001.37,0.1,-0.56567,0.00015,28.8961]
[1776275131667,36.85,74000.57,0.1,-0.5658,0.00015,28.8915]
[1776275132290,36.85,74001.63,0.1,-0.56564,0.00015,28.89379]
[1776275133594,36.85,74002.18,0.1,-0.56556,0.00015,28.89498]
[1776275133694,36.85,74002.18,0.1,-0.56556,0.00015,28.89499]
[1776275135256,36.85,74002.18,0.1,-0.56556,0.00015,28.89499]
[1776275135314,36.85,73997.61,0.1,-0.56622,0.00015,28.88512]
[1776275135601,36.85,73997.61,0.1,-0.56622,0.00015,28.88512]
[1776275135936,36.85,73997.61,0.1,-0.56622,0.00015,28.88512]
[1776275136318,36.85,73977.36,0.1,-0.56917,0.00015,28.84039]
[1776275137472,36.85,73973.24,0.1,-0.56976,0.00015,28.83112]
[1776275138332,36.85,73972.57,0.1,-0.56986,0.00015,28.82956]
[1776275141228,36.85,73974.01,0.1,-0.56966,0.00015,28.83279]
[1776275141849,36.85,73970.85,0.1,-0.57012,0.00015,28.82563]
[1776275142365,36.85,73955.37,0.1,-0.57237,0.00015,28.78995]
[1776275144382,36.85,73960.38,0.1,-0.57164,0.00015,28.80151]
[1776275147065,36.85,73960.23,0.1,-0.57167,0.00015,28.80114]
[1776275147403,36.85,73965.68,0.1,-0.57088,0.00015,28.81364]
[1776275148733,36.85,73965.68,0.1,-0.57088,0.00015,28.81364]
[1776275148768,36.84,73970.69,0.1,-0.57016,0.00015,28.82504]
[1776275151128,36.84,73971.84,0.1,-0.56999,0.00015,28.82763]
[1776275151219,36.84,73971.84,0.1,-0.56999,0.00015,28.82763]
[1776275152752,36.84,73975.89,0.1,-0.5694,0.00015,28.83678]
[1776275154530,36.84,73979.97,0.1,-0.56881,0.00015,28.8459]
[1776275154577,36.84,73988.75,0.1,-0.56754,0.00015,28.86537]
[1776275157115,36.84,73991.32,0.1,-0.56717,0.00015,28.87099]
[1776275158650,36.84,73999.15,0.1,-0.56603,0.00015,28.88805]
[1776275164522,36.84,73999.19,0.1,-0.56602,0.00015,28.88821]
[1776275171571,36.84,73999.21,0.1,-0.56601,0.00015,28.88831]
[1776275176606,36.84,74001.07,0.1,-0.56574,0.00015,28.89238]
[1776275178321,36.84,74001.07,0.1,-0.56574,0.00015,28.89238]
[1776275178422,36.85,74001.07,0.1,-0.56574,0.00015,28.89239]
[1776275179105,36.85,74001.07,0.1,-0.56574,0.00015,28.89239]
[1776275179127,36.85,74001.07,0.1,-0.56574,0.00015,28.89239]
[1776275179289,36.85,74001.23,0.1,-0.56571,0.00015,28.89274]
[1776275179663,36.85,74001.23,0.1,-0.56571,0.00015,28.89274]
[1776275179743,36.85,74001.23,0.1,-0.56571,0.00015,28.89274]
[1776275180118,36.85,74001.23,0.1,-0.56571,0.00015,28.89274]
[1776275180211,36.85,74015.16,0.1,-0.56369,0.00015,28.92244]
[1776275180637,36.85,74025.36,0.1,-0.5622,0.00015,28.9437]
[1776275182599,36.85,74026.77,0.1,-0.562,0.00015,28.9466]
[1776275185158,36.84,74027.93,0.1,-0.56183,0.00015,28.94896]
[1776275188566,36.84,74031.38,0.1,-0.56133,0.00015,28.95598]
[1776275191456,36.84,74031.75,0.1,-0.56128,0.00015,28.95671]
[1776275195741,36.84,74022.0,0.1,-0.56271,0.00015,28.93369]
[1776275200777,36.84,74020.81,0.1,-0.56289,0.00015,28.93117]
[1776275205027,36.84,74022.51,0.1,-0.56265,0.00015,28.93467]
[1776275205812,36.83,74017.45,0.1,-0.56338,0.00015,28.92409]
[1776275210848,36.83,74016.84,0.1,-0.56348,0.00015,28.92277]
[1776275215882,36.83,74015.13,0.1,-0.56373,0.00015,28.91913]
[1776275216967,36.83,74015.13,0.1,-0.56373,0.00015,28.91913]
[1776275216994,36.83,74014.18,0.1,-0.56387,0.00015,28.91712]
[1776275219225,36.83,74011.9,0.1,-0.5642,0.00015,28.9123]
[1776275219262,36.83,74012.6,0.1,-0.5641,0.00015,28.91377]
[1776275221474,36.83,74015.73,0.1,-0.56364,0.00015,28.92036]
[1776275221924,36.83,74027.54,0.1,-0.56192,0.00015,28.94494]
[1776275222931,36.83,74034.39,0.1,-0.56093,0.00015,28.95894]
[1776275223885,36.83,74034.39,0.1,-0.56093,0.00015,28.95894]
[1776275228973,36.83,74034.24,0.1,-0.56095,0.00015,28.95861]
[1776275230371,36.83,74034.24,0.1,-0.56095,0.00015,28.95861]
[1776275231993,36.83,74029.12,0.1,-0.5617,0.00015,28.94814]
[1776275235015,36.83,74022.71,0.1,-0.56263,0.00015,28.93488]
[1776275240050,36.82,74019.19,0.1,-0.56315,0.00015,28.92749]
[1776275244436,36.82,74023.87,0.1,-0.56247,0.00015,28.9372]
[1776275248106,36.82,74030.8,0.1,-0.56147,0.00015,28.95144]
[1776275251126,36.82,74039.62,0.1,-0.56019,0.00015,28.96645]
[1776275256162,36.82,74038.95,0.1,-0.56029,0.00015,28.96511]
[1776275261197,36.82,74038.89,0.1,-0.56029,0.00015,28.965]
[1776275266042,36.82,74038.9,0.1,-0.56029,0.00015,28.96502]
[1776275266262,36.82,74038.9,0.1,-0.56029,0.00015,28.96502]
[1776275267246,36.82,74031.68,0.1,-0.56134,0.00015,28.95037]
[1776275269260,36.82,74026.66,0.1,-0.56208,0.00015,28.94005]
[1776275270267,36.82,74021.45,0.1,-0.56284,0.00015,28.92924]
[1776275275302,36.82,74026.78,0.1,-0.56206,0.00015,28.94024]
[1776275280337,36.82,74027.43,0.1,-0.56197,0.00015,28.94153]
[1776275285017,36.82,74022.81,0.1,-0.56265,0.00015,28.93193]
[1776275285372,36.82,74019.59,0.1,-0.56312,0.00015,28.92521]
[1776275288782,36.81,74018.27,0.1,-0.56331,0.00015,28.92242]
[1776275289400,36.81,74018.81,0.1,-0.56324,0.00015,28.92355]
[1776275290668,36.81,74018.09,0.1,-0.56334,0.00015,28.92203]
[1776275290775,36.81,74018.09,0.1,-0.56334,0.00015,28.92203]
[1776275290978,36.81,74018.09,0.1,-0.56334,0.00015,28.92203]
[1776275291414,36.81,74007.99,0.1,-0.56481,0.00015,28.90065]
[1776275293254,36.81,74004.17,0.1,-0.56537,0.00015,28.89246]
[1776275294027,36.81,74004.21,0.1,-0.56536,0.00015,28.89255]
[1776275294098,36.81,74004.21,0.1,-0.56536,0.00015,28.89255]
[1776275294434,36.81,74006.07,0.1,-0.56509,0.00015,28.89655]
[1776275299214,36.81,74009.98,0.1,-0.56452,0.00015,28.90491]
[1776275299470,36.81,74009.56,0.1,-0.56458,0.00015,28.90401]
[1776275305434,36.82,74008.63,0.1,-0.56472,0.00015,28.90207]
[1776275310080,36.82,74010.68,0.1,-0.56441,0.00015,28.90648]
[1776275310547,36.82,74010.03,0.1,-0.56451,0.00015,28.90511]
[1776275312590,36.82,74010.2,0.1,-0.56449,0.00015,28.90259]
[1776275312605,36.82,74010.2,0.1,-0.56449,0.00015,28.90259]
[1776275312691,36.82,74010.2,0.1,-0.56449,0.00015,28.90259]
[1776275318603,36.82,74005.42,0.1,-0.56519,0.00015,28.89238]
[1776275320106,36.82,74005.42,0.1,-0.56519,0.00015,28.89238]
[1776275320207,36.82,74005.42,0.1,-0.56519,0.00015,28.89238]
[1776275325833,36.82,74007.14,0.1,-0.56494,0.00015,28.89607]
[1776275325934,36.82,74007.14,0.1,-0.56494,0.00015,28.89607]
[1776275326915,36.82,74007.14,0.1,-0.56494,0.00015,28.89607]
[1776275326958,36.82,74007.14,0.1,-0.56494,0.00015,28.89607]
[1776275327016,36.82,74010.94,0.1,-0.56438,0.00015,28.90417]
[1776275332811,36.82,74006.35,0.1,-0.56505,0.00015,28.89438]
[1776275334908,36.82,73998.79,0.1,-0.56615,0.00015,28.87809]
[1776275340623,36.82,73996.45,0.1,-0.5665,0.00015,28.87291]
[1776275340658,36.82,73996.45,0.1,-0.5665,0.00015,28.87291]
[1776275340719,36.82,73996.45,0.1,-0.5665,0.00015,28.87291]
[1776275340800,36.82,73996.45,0.1,-0.5665,0.00015,28.87291]
[1776275341161,36.82,73996.45,0.1,-0.5665,0.00015,28.87291]
[1776275341181,36.81,74002.23,0.1,-0.56566,0.00015,28.88543]
[1776275341764,36.81,74009.1,0.1,-0.56466,0.00015,28.90017]
[1776275343228,36.81,74009.1,0.1,-0.56466,0.00015,28.90017]
[1776275343273,36.81,74010.74,0.1,-0.56442,0.00015,28.90366]
[1776275346247,36.81,74012.08,0.1,-0.56422,0.00015,28.9065]
[1776275346256,36.81,74012.08,0.1,-0.56422,0.00015,28.9065]
[1776275346297,36.81,74012.08,0.1,-0.56422,0.00015,28.9065]
[1776275346301,36.81,74012.08,0.1,-0.56422,0.00015,28.9065]
[1776275346314,36.81,74012.08,0.1,-0.56422,0.00015,28.9065]
[1776275346348,36.81,74012.66,0.1,-0.56414,0.00015,28.90773]
[1776275351834,36.8,74008.98,0.1,-0.56471,0.00015,28.89944]
[1776275356871,36.79,74007.94,0.1,-0.56488,0.00015,28.89708]
[1776275360883,36.79,74008.17,0.1,-0.56485,0.00015,28.89751]
[1776275361580,36.79,74008.68,0.1,-0.56478,0.00015,28.89855]
[1776275361910,36.79,74024.23,0.1,-0.56251,0.00015,28.9313]
[1776275363546,36.79,74024.23,0.1,-0.56251,0.00015,28.9313]
[1776275362917,36.79,74024.03,0.1,-0.56254,0.00015,28.93088]
[1776275363984,36.79,74024.03,0.1,-0.56254,0.00015,28.93088]
[1776275365032,36.79,74024.29,0.1,-0.5625,0.00015,28.93142]
[1776275365136,36.79,74024.29,0.1,-0.5625,0.00015,28.93142]
[1776275365342,36.79,74024.29,0.1,-0.5625,0.00015,28.93142]
[1776275365443,36.79,74035.54,0.1,-0.56086,0.00015,28.95452]
[1776275365937,36.79,74048.88,0.1,-0.55891,0.00015,28.98129]
[1776275366927,36.79,74048.88,0.1,-0.55891,0.00015,28.98129]
[1776275367148,36.79,74049.2,0.1,-0.55887,0.00015,28.98193]
[1776275367971,36.79,74049.2,0.1,-0.55887,0.00015,28.98193]
[1776275369946,36.79,74046.9,0.1,-0.5592,0.00015,28.97738]
[1776275370386,36.79,74046.9,0.1,-0.5592,0.00015,28.97738]
[1776275370972,36.79,74027.5,0.1,-0.56203,0.00015,28.93809]
[1776275372564,36.79,74027.5,0.1,-0.56203,0.00015,28.93809]
[1776275372009,36.79,74027.71,0.1,-0.56201,0.00015,28.93563]
[1776275372987,36.79,74033.09,0.1,-0.56123,0.00015,28.94666]
[1776275375001,36.79,74026.28,0.1,-0.56222,0.00015,28.93265]
[1776275380037,36.78,74023.08,0.1,-0.56269,0.00015,28.92598]
[1776275385073,36.78,74025.6,0.1,-0.56233,0.00015,28.93117]
[1776275387007,36.78,74025.6,0.1,-0.56233,0.00015,28.93117]
[1776275392122,36.78,74028.62,0.1,-0.56189,0.00015,28.93735]
[1776275394194,36.78,74028.76,0.1,-0.56187,0.00015,28.93763]
[1776275396592,36.78,74030.47,0.1,-0.56162,0.00015,28.94113]
[1776275397261,36.78,74030.41,0.1,-0.56163,0.00015,28.941]
[1776275398208,36.78,74026.18,0.1,-0.56225,0.00015,28.93227]
[1776275398309,36.78,74020.92,0.1,-0.56302,0.00015,28.92133]
[1776275400472,36.78,74018.69,0.1,-0.56334,0.00015,28.91665]
[1776275400927,36.78,74017.51,0.1,-0.56352,0.00015,28.91417]
[1776275401186,36.78,74023.91,0.1,-0.56258,0.00015,28.92755]
[1776275402299,36.78,74035.36,0.1,-0.56091,0.00015,28.95108]
[1776275403200,36.78,74040.95,0.1,-0.5601,0.00015,28.96239]
[1776275405091,36.78,74042.36,0.1,-0.55989,0.00015,28.96523]
[1776275405410,36.78,74042.36,0.1,-0.55989,0.00015,28.96523]
[1776275406514,36.78,74042.73,0.1,-0.55984,0.00015,28.96598]
[1776275406615,36.78,74049.51,0.1,-0.55884,0.00015,28.9795]
[1776275411060,36.78,74052.3,0.1,-0.55843,0.00015,28.98506]
[1776275416291,36.78,74054.97,0.1,-0.55805,0.00015,28.99019]
[1776275421326,36.77,74054.31,0.1,-0.55816,0.00015,28.98878]
[1776275424310,36.77,74053.56,0.1,-0.55827,0.00015,28.98726]
[1776275424509,36.77,74053.56,0.1,-0.55827,0.00015,28.98726]
[1776275425689,36.77,74050.31,0.1,-0.55875,0.00015,28.9808]
[1776275425991,36.77,74050.31,0.1,-0.55875,0.00015,28.9808]
[1776275426198,36.77,74050.31,0.1,-0.55875,0.00015,28.9808]
[1776275426237,36.77,74050.31,0.1,-0.55875,0.00015,28.9808]
[1776275428382,36.77,74039.75,0.1,-0.5603,0.00015,28.95969]
[1776275428906,36.77,74039.75,0.1,-0.5603,0.00015,28.95969]
[1776275428935,36.77,74039.75,0.1,-0.5603,0.00015,28.95969]
[1776275430364,36.77,74040.17,0.1,-0.56024,0.00015,28.96054]
[1776275432815,36.77,74039.1,0.1,-0.5604,0.00015,28.95551]
[1776275435437,36.77,74045.79,0.1,-0.55942,0.00015,28.96895]
[1776275435782,36.77,74045.79,0.1,-0.55942,0.00015,28.96895]
[1776275439292,36.77,74050.69,0.1,-0.5587,0.00015,28.97871]
[1776275439465,36.77,74051.82,0.1,-0.55853,0.00015,28.98096]
[1776275442780,36.77,74053.19,0.1,-0.55833,0.00015,28.98368]
[1776275443493,36.77,74053.22,0.1,-0.55833,0.00015,28.98374]
[1776275448408,36.77,74053.36,0.1,-0.55831,0.00015,28.98396]
[1776275448510,36.76,74053.36,0.1,-0.55832,0.00015,28.98392]
[1776275451255,36.77,74052.48,0.1,-0.55844,0.00015,28.98221]
[1776275451594,36.77,74051.79,0.1,-0.55854,0.00015,28.98086]
[1776275453463,36.76,74051.57,0.1,-0.55858,0.00015,28.9804]
[1776275453609,36.76,74052.62,0.1,-0.55843,0.00015,28.98245]
[1776275455264,36.76,74053.32,0.1,-0.55832,0.00015,28.98384]
[1776275459397,36.76,74059.69,0.1,-0.55739,0.00015,28.99627]
[1776275459650,36.76,74058.91,0.1,-0.55751,0.00015,28.99474]
[1776275462075,36.76,74058.49,0.1,-0.55757,0.00015,28.99391]
[1776275462217,36.76,74058.49,0.1,-0.55757,0.00015,28.99391]
[1776275462674,36.76,74063.76,0.1,-0.5568,0.00015,29.0041]
[1776275463319,36.76,74063.76,0.1,-0.5568,0.00015,29.0041]
[1776275463399,36.76,74063.76,0.1,-0.5568,0.00015,29.0041]
[1776275463679,36.76,74069.34,0.1,-0.55599,0.00015,29.01478]
[1776275466253,36.76,74070.74,0.1,-0.55578,0.00015,29.01742]
[1776275468037,36.76,74075.53,0.1,-0.55509,0.00015,29.02644]
[1776275468050,36.76,74075.53,0.1,-0.55509,0.00015,29.02644]
[1776275468074,36.76,74075.53,0.1,-0.55509,0.00015,29.02644]
[1776275468086,36.76,74075.53,0.1,-0.55509,0.00015,29.02643]
[1776275470249,36.76,74070.82,0.1,-0.55578,0.00015,29.01752]
[1776275470344,36.76,74069.77,0.1,-0.55593,0.00015,29.01549]
[1776275473839,36.75,74067.47,0.1,-0.55627,0.00015,29.01108]
[1776275479800,36.75,74071.23,0.1,-0.55573,0.00015,29.01812]
[1776275481834,36.75,74071.99,0.1,-0.55562,0.00015,29.01955]
[1776275485841,36.74,74080.79,0.1,-0.55434,0.00015,29.036]
[1776275487960,36.74,74081.63,0.1,-0.55422,0.00015,29.03754]
[1776275490090,36.74,74083.4,0.1,-0.55397,0.00015,29.04079]
[1776275494272,36.74,74091.81,0.1,-0.55274,0.00015,29.05338]
[1776275494754,36.74,74091.17,0.1,-0.55283,0.00015,29.05223]
[1776275496918,36.74,74081.08,0.1,-0.55431,0.00015,29.03368]
[1776275501954,36.75,74079.3,0.1,-0.55456,0.00015,29.03042]
[1776275506989,36.75,74080.81,0.1,-0.55434,0.00015,29.03328]
[1776275513032,36.75,74081.41,0.1,-0.55424,0.00015,29.03446]
[1776275514648,36.75,74081.41,0.1,-0.55424,0.00015,29.03446]
[1776275514763,36.75,74081.41,0.1,-0.55424,0.00015,29.03446]
[1776275514997,36.75,74081.91,0.1,-0.55417,0.00015,29.0354]
[1776275515088,36.75,74081.91,0.1,-0.55417,0.00015,29.0354]
[1776275515618,36.75,74081.91,0.1,-0.55417,0.00015,29.0354]
[1776275515655,36.75,74081.91,0.1,-0.55417,0.00015,29.0354]
[1776275515754,36.75,74081.91,0.1,-0.55417,0.00015,29.0354]
[1776275515736,36.75,74072.67,0.1,-0.55552,0.00015,29.01808]
[1776275515931,36.75,74072.67,0.1,-0.55552,0.00015,29.01808]
[1776275516078,36.75,74072.67,0.1,-0.55552,0.00015,29.01808]
[1776275516085,36.75,74072.67,0.1,-0.55552,0.00015,29.01808]
[1776275516132,36.75,74072.67,0.1,-0.55552,0.00015,29.01808]
[1776275516145,36.75,74072.67,0.1,-0.55552,0.00015,29.01808]
[1776275516836,36.75,74071.05,0.1,-0.55576,0.00015,29.01502]
[1776275517065,36.75,74077.49,0.1,-0.55481,0.00015,29.02716]
[1776275518406,36.75,74077.49,0.1,-0.55481,0.00015,29.02716]
[1776275519078,36.75,74085.3,0.1,-0.55367,0.00015,29.04169]
[1776275520624,36.75,74085.3,0.1,-0.55367,0.00015,29.04169]
[1776275520828,36.76,74085.87,0.1,-0.55358,0.00015,29.04275]
[1776275524313,36.76,74084.23,0.1,-0.55382,0.00015,29.03974]
[1776275524411,36.76,74084.23,0.1,-0.55382,0.00015,29.03974]
[1776275525022,36.76,74081.31,0.1,-0.55425,0.00015,29.03434]
[1776275525124,36.76,74088.65,0.1,-0.55317,0.00015,29.04789]
[1776275526131,36.76,74093.74,0.1,-0.55243,0.00015,29.05716]
[1776275531166,36.76,74093.42,0.1,-0.55247,0.00015,29.05659]
[1776275533839,36.76,74093.42,0.1,-0.55247,0.00015,29.05659]
[1776275537343,36.76,74086.26,0.1,-0.55352,0.00015,29.04353]
[1776275539225,36.76,74091.91,0.1,-0.55269,0.00015,29.05388]
[1776275544271,36.76,74094.59,0.1,-0.5523,0.00015,29.05875]
[1776275550764,36.76,74093.67,0.1,-0.55243,0.00015,29.05709]
[1776275551963,36.76,74090.57,0.1,-0.55289,0.00015,29.04858]
[1776275554270,36.76,74092.77,0.1,-0.55257,0.00015,29.05259]
[1776275557204,36.76,74093.69,0.1,-0.55243,0.00015,29.05426]
[1776275557296,36.76,74093.69,0.1,-0.55243,0.00015,29.05426]
[1776275564269,36.76,74093.95,0.1,-0.5524,0.00015,29.05474]
[1776275569434,36.76,74094.95,0.1,-0.55225,0.00015,29.05655]
[1776275574269,36.76,74093.69,0.1,-0.55243,0.00015,29.05427]
[1776275575042,36.76,74093.69,0.1,-0.55243,0.00015,29.05427]
[1776275578917,36.76,74092.3,0.1,-0.55264,0.00015,29.05176]
[1776275581519,36.76,74083.7,0.1,-0.5539,0.00015,29.03601]
[1776275583156,36.76,74083.56,0.1,-0.55392,0.00015,29.03575]
[1776275585778,36.76,74093.09,0.1,-0.55252,0.00015,29.05321]
[1776275590584,36.76,74099.88,0.1,-0.55152,0.00015,29.06544]
[1776275594416,36.77,74102.31,0.1,-0.55117,0.00015,29.06978]
[1776275601661,36.77,74101.68,0.1,-0.55125,0.00015,29.0687]
[1776275604682,36.77,74096.53,0.1,-0.55201,0.00015,29.05949]
[1776275609717,36.77,74101.98,0.1,-0.55121,0.00015,29.06924]
[1776275611270,36.77,74104.03,0.1,-0.55091,0.00015,29.07288]
[1776275611479,36.77,74104.03,0.1,-0.55091,0.00015,29.07288]
[1776275611496,36.77,74104.03,0.1,-0.55091,0.00015,29.07288]
[1776275613061,36.77,74110.48,0.1,-0.54997,0.00015,29.08135]
[1776275613083,36.77,74110.48,0.1,-0.54997,0.00015,29.08135]
[1776275615759,36.77,74117.2,0.1,-0.54898,0.00015,29.09298]
[1776275616379,36.77,74117.2,0.1,-0.54898,0.00015,29.09298]
[1776275616396,36.77,74117.2,0.1,-0.54898,0.00015,29.09298]
[1776275616772,36.77,74117.2,0.1,-0.54898,0.00015,29.09298]
[1776275616827,36.77,74127.0,0.1,-0.54755,0.00015,29.10962]
[1776275617069,36.77,74127.0,0.1,-0.54755,0.00015,29.10962]
[1776275617773,36.77,74135.24,0.1,-0.54634,0.00015,29.12332]
[1776275622371,36.77,74136.88,0.1,-0.5461,0.00015,29.12601]
[1776275622808,36.77,74138.12,0.1,-0.54592,0.00015,29.12804]
[1776275626203,36.77,74141.36,0.1,-0.54545,0.00015,29.13333]
[1776275630564,36.77,74141.26,0.1,-0.54545,0.00015,29.13324]
[1776275630582,36.77,74141.26,0.1,-0.54545,0.00015,29.13324]
[1776275631125,36.77,74140.46,0.1,-0.54557,0.00015,29.13195]
[1776275631243,36.77,74140.46,0.1,-0.54557,0.00015,29.13195]
[1776275631338,36.77,74140.46,0.1,-0.54557,0.00015,29.13195]
[1776275631341,36.77,74140.46,0.1,-0.54557,0.00015,29.13195]
[1776275631652,36.77,74140.46,0.1,-0.54557,0.00015,29.13195]
[1776275631688,36.77,74140.46,0.1,-0.54557,0.00015,29.13195]
[1776275631702,36.77,74140.46,0.1,-0.54557,0.00015,29.13195]
[1776275631871,36.77,74153.63,0.1,-0.54364,0.00015,29.15303]
[1776275632022,36.77,74153.63,0.1,-0.54364,0.00015,29.15303]
[1776275632130,36.77,74153.63,0.1,-0.54364,0.00015,29.15303]
[1776275634557,36.77,74154.18,0.1,-0.54355,0.00015,29.15391]
[1776275635611,36.77,74154.18,0.1,-0.54355,0.00015,29.15392]
[1776275635693,36.77,74154.18,0.1,-0.54355,0.00015,29.15392]
[1776275638791,36.77,74156.1,0.1,-0.54327,0.00015,29.15694]
[1776275642531,36.77,74152.03,0.1,-0.54387,0.00015,29.15051]
[1776275643955,36.77,74163.28,0.1,-0.54222,0.00015,29.16804]
[1776275648836,36.77,74159.64,0.1,-0.54276,0.00015,29.1624]
[1776275649121,36.77,74161.74,0.1,-0.54245,0.00015,29.16566]
[1776275649997,36.77,74173.54,0.1,-0.54071,0.00015,29.18361]
[1776275655033,36.77,74173.39,0.1,-0.54073,0.00015,29.18341]
[1776275656152,36.77,74173.39,0.1,-0.54073,0.00015,29.18341]
[1776275660067,36.78,74164.76,0.1,-0.542,0.00015,29.17036]
[1776275665102,36.78,74155.55,0.1,-0.54334,0.00015,29.15613]
[1776275666093,36.78,74155.55,0.1,-0.54334,0.00015,29.15613]
[1776275666140,36.78,74155.55,0.1,-0.54334,0.00015,29.15613]
[1776275670465,36.78,74157.26,0.1,-0.54309,0.00015,29.15881]
[1776275670848,36.78,74157.26,0.1,-0.54309,0.00015,29.15881]
[1776275671452,36.78,74157.95,0.1,-0.54299,0.00015,29.15988]
[1776275671660,36.78,74157.95,0.1,-0.54299,0.00015,29.15988]
[1776275671667,36.78,74165.47,0.1,-0.54189,0.00015,29.16861]
[1776275672424,36.78,74165.47,0.1,-0.54189,0.00015,29.16861]
[1776275672760,36.78,74165.47,0.1,-0.54189,0.00015,29.16861]
[1776275672828,36.78,74168.23,0.1,-0.54149,0.00015,29.17282]
[1776275675294,36.78,74168.54,0.1,-0.54144,0.00015,29.1733]
[1776275675369,36.78,74168.61,0.1,-0.54143,0.00015,29.17341]
[1776275676262,36.78,74168.61,0.1,-0.54143,0.00015,29.17341]
[1776275676992,36.78,74167.18,0.1,-0.54164,0.00015,29.17124]
[1776275679207,36.78,74158.6,0.1,-0.5429,0.00015,29.15806]
[1776275679977,36.78,74158.6,0.1,-0.5429,0.00015,29.15806]
[1776275685249,36.79,74157.86,0.1,-0.543,0.00015,29.15696]
[1776275690683,36.79,74158.11,0.1,-0.54296,0.00015,29.15738]
[1776275692298,36.79,74148.49,0.1,-0.54437,0.00015,29.14224]
[1776275694431,36.79,74149.07,0.1,-0.54428,0.00015,29.14316]
[1776275694695,36.79,74149.07,0.1,-0.54428,0.00015,29.14316]
[1776275694736,36.79,74149.07,0.1,-0.54428,0.00015,29.14316]
[1776275694809,36.79,74149.07,0.1,-0.54428,0.00015,29.14316]
[1776275698345,36.79,74152.42,0.1,-0.5438,0.00015,29.14844]
[1776275698408,36.79,74152.42,0.1,-0.5438,0.00015,29.14844]
[1776275698429,36.78,74145.46,0.1,-0.54482,0.00015,29.13732]
[1776275699350,36.78,74137.77,0.1,-0.54595,0.00015,29.12483]
[1776275702966,36.78,74136.38,0.1,-0.54616,0.00015,29.12251]
[1776275704088,36.78,74137.59,0.1,-0.54598,0.00015,29.12448]
[1776275704120,36.78,74137.59,0.1,-0.54598,0.00015,29.12448]
[1776275704469,36.78,74144.43,0.1,-0.54498,0.00015,29.13558]
[1776275705395,36.78,74152.0,0.1,-0.54387,0.00015,29.14765]
[1776275706477,36.78,74152.0,0.1,-0.54387,0.00015,29.14765]
[1776275707418,36.78,74155.38,0.1,-0.54338,0.00015,29.15297]
[1776275707594,36.78,74155.38,0.1,-0.54338,0.00015,29.15297]
[1776275707636,36.78,74157.29,0.1,-0.5431,0.00015,29.15595]
[1776275708422,36.78,74169.12,0.1,-0.54136,0.00015,29.17413]
[1776275709026,36.78,74169.12,0.1,-0.54136,0.00015,29.17413]
[1776275709429,36.78,74161.78,0.1,-0.54244,0.00015,29.1629]
[1776275711443,36.77,74155.47,0.1,-0.54337,0.00015,29.15307]
[1776275712665,36.77,74155.47,0.1,-0.54337,0.00015,29.15307]
[1776275718492,36.77,74155.27,0.1,-0.54341,0.00015,29.1527]
[1776275723528,36.77,74154.2,0.1,-0.54357,0.00015,29.15099]
[1776275728562,36.76,74156.72,0.1,-0.5432,0.00015,29.15491]
[1776275733598,36.76,74154.86,0.1,-0.54348,0.00015,29.1491]
[1776275738633,36.76,74153.31,0.1,-0.54371,0.00015,29.14664]
[1776275743185,36.76,74153.22,0.1,-0.54373,0.00015,29.14648]
[1776275749709,36.76,74150.69,0.1,-0.5441,0.00015,29.14245]
[1776275752525,36.76,74150.69,0.1,-0.5441,0.00015,29.14245]
[1776275753738,36.76,74157.77,0.1,-0.54306,0.00015,29.15358]
[1776275757766,36.75,74165.51,0.1,-0.54193,0.00015,29.16552]
[1776275758623,36.75,74165.51,0.1,-0.54193,0.00015,29.16552]
[1776275758773,36.75,74166.75,0.1,-0.54175,0.00015,29.16741]
[1776275762449,36.75,74170.18,0.1,-0.54125,0.00015,29.17262]
[1776275762802,36.75,74175.9,0.1,-0.54041,0.00015,29.1812]
[1776275763792,36.75,74175.9,0.1,-0.54041,0.00015,29.1812]
[1776275763808,36.75,74178.3,0.1,-0.54006,0.00015,29.18474]
[1776275764605,36.75,74178.3,0.1,-0.54006,0.00015,29.18474]
[1776275769849,36.75,74180.94,0.1,-0.53967,0.00015,29.18864]
[1776275774884,36.75,74180.11,0.1,-0.53979,0.00015,29.18743]
[1776275775780,36.75,74180.11,0.1,-0.53979,0.00015,29.18743]
[1776275775891,36.75,74179.97,0.1,-0.53981,0.00015,29.18722]
[1776275780561,36.75,74180.22,0.1,-0.53978,0.00015,29.18752]
[1776275780927,36.75,74179.79,0.1,-0.53985,0.00015,29.18687]
[1776275787975,36.75,74180.52,0.1,-0.53974,0.00015,29.18795]
[1776275791456,36.75,74181.02,0.1,-0.53966,0.00015,29.18869]
[1776275794507,36.75,74181.01,0.1,-0.53967,0.00015,29.18581]
[1776275798146,36.75,74181.66,0.1,-0.53958,0.00015,29.18677]
[1776275799053,36.75,74179.35,0.1,-0.53991,0.00015,29.18337]
[1776275804528,36.75,74177.4,0.1,-0.5402,0.00015,29.18049]
[1776275804887,36.75,74177.4,0.1,-0.5402,0.00015,29.18049]
[1776275810130,36.75,74173.44,0.1,-0.54078,0.00015,29.17461]
[1776275814732,36.75,74173.51,0.1,-0.54077,0.00015,29.17472]
[1776275814774,36.75,74169.0,0.1,-0.54143,0.00015,29.16793]
[1776275816172,36.75,74162.36,0.1,-0.5424,0.00015,29.15778]
[1776275821207,36.75,74162.79,0.1,-0.54234,0.00015,29.15847]
[1776275824228,36.75,74157.51,0.1,-0.54311,0.00015,29.15028]
[1776275829813,36.75,74153.25,0.1,-0.54374,0.00015,29.14355]
[1776275831702,36.75,74153.79,0.1,-0.54367,0.00015,29.14439]
[1776275833636,36.75,74144.67,0.1,-0.54501,0.00015,29.12982]
[1776275839333,36.74,74145.02,0.1,-0.54497,0.00015,29.13029]
[1776275844288,36.74,74144.98,0.1,-0.54498,0.00015,29.13016]
[1776275844947,36.74,74144.98,0.1,-0.54498,0.00015,29.13016]
[1776275845377,36.73,74135.3,0.1,-0.54641,0.00015,29.11435]
[1776275849314,36.73,74135.5,0.1,-0.54638,0.00015,29.11464]
[1776275853944,36.73,74135.27,0.1,-0.54643,0.00015,29.11135]
[1776275854656,36.73,74134.26,0.1,-0.54657,0.00015,29.10967]
[1776275855175,36.73,74133.61,0.1,-0.54667,0.00015,29.10858]
[1776275855967,36.73,74133.61,0.1,-0.54667,0.00015,29.10858]
[1776275856064,36.73,74121.02,0.1,-0.54852,0.00015,29.08738]
[1776275857916,36.73,74119.8,0.1,-0.5487,0.00015,29.08529]
[1776275859495,36.72,74117.34,0.1,-0.54906,0.00015,29.08105]
[1776275860951,36.72,74115.76,0.1,-0.5493,0.00015,29.07831]
[1776275861606,36.72,74113.34,0.1,-0.54965,0.00015,29.07411]
[1776275861700,36.72,74113.34,0.1,-0.54965,0.00015,29.07411]
[1776275862705,36.72,74112.74,0.1,-0.54974,0.00015,29.07306]
[1776275862873,36.72,74112.74,0.1,-0.54974,0.00015,29.07306]
[1776275862974,36.72,74118.54,0.1,-0.54889,0.00015,29.08308]
[1776275863183,36.72,74118.54,0.1,-0.54889,0.00015,29.08308]
[1776275864170,36.72,74121.04,0.1,-0.54853,0.00015,29.08735]
[1776275865860,36.72,74122.16,0.1,-0.54836,0.00015,29.08925]
[1776275867565,36.72,74121.79,0.1,-0.54842,0.00015,29.0886]
[1776275868629,36.72,74122.17,0.1,-0.54836,0.00015,29.08923]
[1776275868893,36.72,74122.17,0.1,-0.54836,0.00015,29.08923]
[1776275871634,36.72,74124.77,0.1,-0.54799,0.00015,29.09362]
[1776275873068,36.72,74124.5,0.1,-0.54803,0.00015,29.09315]
[1776275881195,36.71,74121.72,0.1,-0.54845,0.00015,29.08832]
[1776275881516,36.71,74121.72,0.1,-0.54845,0.00015,29.08832]
[1776275883650,36.71,74114.03,0.1,-0.54958,0.00015,29.07505]
[1776275884463,36.71,74114.03,0.1,-0.54958,0.00015,29.07505]
[1776275884657,36.71,74113.34,0.1,-0.54968,0.00015,29.07384]
[1776275888307,36.7,74111.57,0.1,-0.54995,0.00015,29.07073]
[1776275893720,36.7,74112.96,0.1,-0.54975,0.00015,29.07307]
[1776275898755,36.69,74113.04,0.1,-0.54975,0.00015,29.07314]
[1776275903790,36.69,74110.7,0.1,-0.5501,0.00015,29.06899]
[1776275908825,36.69,74109.14,0.1,-0.55033,0.00015,29.06618]
[1776275909394,36.69,74109.14,0.1,-0.55033,0.00015,29.06618]
[1776275914866,36.68,74106.36,0.1,-0.55076,0.00015,29.05831]
[1776275920909,36.67,74106.55,0.1,-0.55074,0.00015,29.05854]
[1776275924202,36.67,74103.95,0.1,-0.55113,0.00015,29.05387]
[1776275924937,36.67,74108.07,0.1,-0.55053,0.00015,29.06114]
[1776275925352,36.67,74108.07,0.1,-0.55053,0.00015,29.06114]
[1776275925541,36.67,74108.07,0.1,-0.55053,0.00015,29.06114]
[1776275928450,36.67,74113.86,0.1,-0.54968,0.00015,29.07126]
[1776275928659,36.67,74113.86,0.1,-0.54968,0.00015,29.07126]
[1776275932148,36.67,74118.84,0.1,-0.54895,0.00015,29.07985]
[1776275932197,36.67,74118.84,0.1,-0.54895,0.00015,29.07985]
[1776275935593,36.66,74121.92,0.1,-0.5485,0.00015,29.08509]
[1776275935770,36.66,74121.92,0.1,-0.5485,0.00015,29.08509]
[1776275936340,36.66,74124.62,0.1,-0.54811,0.00015,29.08968]
[1776275937400,36.66,74126.76,0.1,-0.54779,0.00015,29.09329]
[1776275943062,36.66,74128.55,0.1,-0.54754,0.00015,29.09625]
[1776275949104,36.65,74130.85,0.1,-0.54721,0.00015,29.10005]
[1776275955147,36.65,74130.55,0.1,-0.54726,0.00015,29.09949]
[1776275959352,36.65,74133.42,0.1,-0.54684,0.00015,29.10425]
[1776275965217,36.64,74134.18,0.1,-0.54673,0.00015,29.10547]
[1776275969076,36.64,74133.64,0.1,-0.54681,0.00015,29.10456]
[1776275974280,36.64,74133.68,0.1,-0.54682,0.00015,29.10171]
[1776275979317,36.64,74133.42,0.1,-0.54686,0.00015,29.10124]
[1776275986458,36.64,74136.54,0.1,-0.5464,0.00015,29.10641]
[1776275990480,36.64,74135.89,0.1,-0.5465,0.00015,29.10533]
[1776275994765,36.64,74136.09,0.1,-0.54647,0.00015,29.10566]
[1776275996433,36.64,74142.92,0.1,-0.54546,0.00015,29.11686]
[1776275997440,36.64,74149.4,0.1,-0.54451,0.00015,29.12733]
[1776275998768,36.64,74149.4,0.1,-0.54451,0.00015,29.12733]
[1776276000222,36.64,74150.71,0.1,-0.54432,0.00015,29.12943]
[1776276002830,36.64,74145.82,0.1,-0.54504,0.00015,29.12156]
[1776276003226,36.64,74145.82,0.1,-0.54504,0.00015,29.12156]
[1776276002917,36.63,74140.49,0.1,-0.54582,0.00015,29.11287]
[1776276004907,36.63,74137.04,0.1,-0.54633,0.00015,29.10719]
[1776276007909,36.63,74134.83,0.1,-0.54666,0.00015,29.10351]
[1776276012051,36.63,74133.89,0.1,-0.5468,0.00015,29.10193]
[1776276012350,36.63,74136.25,0.1,-0.54645,0.00015,29.10584]
[1776276013848,36.63,74136.85,0.1,-0.54637,0.00015,29.10683]
[1776276014920,36.63,74136.91,0.1,-0.54636,0.00015,29.10692]
[1776276014959,36.63,74136.91,0.1,-0.54636,0.00015,29.10692]
[1776276015280,36.63,74136.11,0.1,-0.54648,0.00015,29.10559]
[1776276015289,36.63,74136.11,0.1,-0.54648,0.00015,29.10559]
[1776276015452,36.63,74136.11,0.1,-0.54648,0.00015,29.10559]
[1776276015461,36.63,74136.11,0.1,-0.54648,0.00015,29.10559]
[1776276015744,36.63,74136.11,0.1,-0.54648,0.00015,29.10559]
[1776276016210,36.63,74136.11,0.1,-0.54648,0.00015,29.10559]
[1776276016268,36.63,74130.62,0.1,-0.54729,0.00015,29.09643]
[1776276017240,36.63,74130.62,0.1,-0.54729,0.00015,29.09643]
[1776276017415,36.63,74126.67,0.1,-0.54787,0.00015,29.08976]
[1776276022274,36.63,74127.19,0.1,-0.5478,0.00015,29.0906]
[1776276022285,36.62,74127.3,0.1,-0.54778,0.00015,29.09078]
[1776276025459,36.62,74125.14,0.1,-0.5481,0.00015,29.08709]
[1776276025865,36.62,74125.14,0.1,-0.5481,0.00015,29.08709]
[1776276026164,36.62,74125.14,0.1,-0.5481,0.00015,29.08709]
[1776276026645,36.62,74132.13,0.1,-0.54708,0.00015,29.09886]
[1776276027940,36.62,74132.13,0.1,-0.54708,0.00015,29.09886]
[1776276028471,36.62,74135.25,0.1,-0.54662,0.00015,29.10405]
[1776276033693,36.62,74135.02,0.1,-0.54666,0.00015,29.10074]
[1776276034618,36.62,74135.02,0.1,-0.54666,0.00015,29.10074]
[1776276035813,36.62,74134.16,0.1,-0.54679,0.00015,29.09931]
[1776276036166,36.62,74134.16,0.1,-0.54679,0.00015,29.09931]
[1776276036223,36.62,74124.19,0.1,-0.54826,0.00015,29.08251]
[1776276036957,36.62,74124.19,0.1,-0.54826,0.00015,29.08251]
[1776276040756,36.61,74122.95,0.1,-0.54845,0.00015,29.08036]
[1776276042754,36.61,74122.04,0.1,-0.54858,0.00015,29.07879]
[1776276043318,36.61,74121.93,0.1,-0.5486,0.00015,29.0786]
[1776276043734,36.61,74121.93,0.1,-0.5486,0.00015,29.0786]
[1776276043832,36.61,74121.93,0.1,-0.5486,0.00015,29.0786]
[1776276044121,36.61,74121.93,0.1,-0.5486,0.00015,29.0786]
[1776276044222,36.61,74122.01,0.1,-0.54859,0.00015,29.07873]
[1776276047242,36.61,74117.56,0.1,-0.54925,0.00015,29.07103]
[1776276047252,36.61,74117.56,0.1,-0.54925,0.00015,29.07103]
[1776276049698,36.61,74114.73,0.1,-0.54967,0.00015,29.06607]
[1776276050062,36.61,74114.73,0.1,-0.54967,0.00015,29.06607]
[1776276050118,36.61,74114.73,0.1,-0.54967,0.00015,29.06607]
[1776276050173,36.61,74114.73,0.1,-0.54967,0.00015,29.06607]
[1776276050188,36.61,74114.73,0.1,-0.54967,0.00015,29.06607]
[1776276050193,36.61,74111.63,0.1,-0.55013,0.00015,29.06063]
[1776276050815,36.61,74100.31,0.1,-0.55179,0.00015,29.04052]
[1776276051956,36.61,74100.31,0.1,-0.55179,0.00015,29.04052]
[1776276052934,36.61,74098.48,0.1,-0.55206,0.00015,29.03722]
[1776276053031,36.61,74093.3,0.1,-0.55283,0.00015,29.0278]
[1776276054643,36.6,74092.53,0.1,-0.55294,0.00015,29.02638]
[1776276054731,36.6,74092.53,0.1,-0.55294,0.00015,29.02638]
[1776276054827,36.6,74092.53,0.1,-0.55294,0.00015,29.02638]
[1776276055131,36.6,74092.53,0.1,-0.55294,0.00015,29.02638]
[1776276055172,36.6,74095.02,0.1,-0.55258,0.00015,29.03091]
[1776276055853,36.6,74106.68,0.1,-0.55086,0.00015,29.05186]
[1776276057867,36.6,74111.25,0.1,-0.55019,0.00015,29.05993]
[1776276061109,36.6,74111.21,0.1,-0.55019,0.00015,29.05986]
[1776276061211,36.6,74107.28,0.1,-0.55077,0.00015,29.05292]
[1776276061738,36.6,74107.28,0.1,-0.55077,0.00015,29.05292]
[1776276062166,36.6,74101.65,0.1,-0.5516,0.00015,29.04289]
[1776276063821,36.6,74097.16,0.1,-0.55226,0.00015,29.0348]
[1776276063909,36.6,74098.98,0.1,-0.552,0.00015,29.03807]
[1776276064916,36.6,74105.78,0.1,-0.551,0.00015,29.05023]
[1776276065540,36.6,74105.78,0.1,-0.551,0.00015,29.05023]
[1776276066405,36.6,74105.04,0.1,-0.55111,0.00015,29.0489]
[1776276069344,36.6,74105.64,0.1,-0.55102,0.00015,29.04995]
[1776276069359,36.6,74105.64,0.1,-0.55102,0.00015,29.04995]
[1776276070241,36.6,74105.64,0.1,-0.55102,0.00015,29.04995]
[1776276070269,36.6,74109.64,0.1,-0.55043,0.00015,29.05703]
[1776276075996,36.6,74114.06,0.1,-0.54978,0.00015,29.06477]
[1776276077098,36.6,74114.06,0.1,-0.54978,0.00015,29.06477]
[1776276077171,36.6,74114.06,0.1,-0.54978,0.00015,29.06477]
[1776276077202,36.6,74114.34,0.1,-0.54974,0.00015,29.06525]
[1776276078008,36.6,74106.34,0.1,-0.55092,0.00015,29.05117]
[1776276080205,36.6,74105.11,0.1,-0.5511,0.00015,29.04898]
[1776276080272,36.6,74106.31,0.1,-0.55092,0.00015,29.05112]
[1776276080913,36.6,74106.31,0.1,-0.55092,0.00015,29.05112]
[1776276081032,36.6,74104.98,0.1,-0.55112,0.00015,29.04875]
[1776276084560,36.6,74104.26,0.1,-0.55123,0.00015,29.04747]
[1776276085060,36.6,74105.42,0.1,-0.55105,0.00015,29.04954]
[1776276086785,36.6,74108.67,0.1,-0.55058,0.00015,29.0553]
[1776276087074,36.6,74105.68,0.1,-0.55102,0.00015,29.05]
[1776276087799,36.6,74105.68,0.1,-0.55102,0.00015,29.05]
[1776276088081,36.6,74105.46,0.1,-0.55105,0.00015,29.04961]
[1776276089721,36.6,74107.71,0.1,-0.55072,0.00015,29.05361]
[1776276090095,36.6,74110.58,0.1,-0.55029,0.00015,29.05867]
[1776276090438,36.6,74110.58,0.1,-0.55029,0.00015,29.05867]
[1776276090512,36.6,74110.58,0.1,-0.55029,0.00015,29.05867]
[1776276091102,36.6,74110.19,0.1,-0.55036,0.00015,29.05511]
[1776276093210,36.6,74107.01,0.1,-0.55083,0.00015,29.04949]
[1776276093212,36.6,74106.94,0.1,-0.55084,0.00015,29.04936]
[1776276095130,36.6,74112.38,0.1,-0.55004,0.00015,29.05895]
[1776276100165,36.6,74113.21,0.1,-0.54992,0.00015,29.06039]
[1776276101486,36.6,74112.44,0.1,-0.55003,0.00015,29.05904]
[1776276102178,36.6,74112.31,0.1,-0.55005,0.00015,29.05881]
[1776276105119,36.6,74108.12,0.1,-0.55067,0.00015,29.05143]
[1776276105307,36.6,74108.12,0.1,-0.55067,0.00015,29.05143]
[1776276105331,36.6,74108.12,0.1,-0.55067,0.00015,29.05143]
[1776276105202,36.6,74115.97,0.1,-0.54951,0.00015,29.0652]
[1776276105427,36.6,74115.97,0.1,-0.54951,0.00015,29.0652]
[1776276105743,36.6,74115.97,0.1,-0.54951,0.00015,29.0652]
[1776276106314,36.6,74142.35,0.1,-0.54562,0.00015,29.10967]
[1776276106585,36.6,74142.35,0.1,-0.54562,0.00015,29.10967]
[1776276106640,36.6,74142.35,0.1,-0.54562,0.00015,29.10967]
[1776276106728,36.6,74142.35,0.1,-0.54562,0.00015,29.10967]
[1776276107132,36.6,74142.35,0.1,-0.54562,0.00015,29.10967]
[1776276107215,36.6,74131.64,0.1,-0.5472,0.00015,29.09194]
[1776276107995,36.6,74131.64,0.1,-0.5472,0.00015,29.09194]
[1776276108227,36.6,74123.72,0.1,-0.54837,0.00015,29.07853]
[1776276108431,36.6,74123.72,0.1,-0.54837,0.00015,29.07853]
[1776276108798,36.6,74123.72,0.1,-0.54837,0.00015,29.07853]
[1776276109106,36.6,74123.72,0.1,-0.54837,0.00015,29.07853]
[1776276109231,36.6,74123.72,0.1,-0.54837,0.00015,29.07853]
[1776276109238,36.6,74146.71,0.1,-0.54498,0.00015,29.11674]
[1776276109649,36.6,74146.71,0.1,-0.54498,0.00015,29.11674]
[1776276110256,36.6,74148.62,0.1,-0.5447,0.00015,29.11982]
[1776276110455,36.6,74148.62,0.1,-0.5447,0.00015,29.11982]
[1776276111006,36.6,74148.62,0.1,-0.5447,0.00015,29.11982]
[1776276111218,36.6,74148.62,0.1,-0.5447,0.00015,29.11982]
[1776276111257,36.6,74139.41,0.1,-0.54606,0.00015,29.10483]
[1776276111415,36.6,74139.41,0.1,-0.54606,0.00015,29.10483]
[1776276111941,36.6,74139.41,0.1,-0.54606,0.00015,29.10483]
[1776276112012,36.6,74139.41,0.1,-0.54606,0.00015,29.10483]
[1776276112377,36.6,74139.41,0.1,-0.54606,0.00015,29.10483]
[1776276112264,36.6,74115.58,0.1,-0.54957,0.00015,29.06448]
[1776276112666,36.6,74115.58,0.1,-0.54957,0.00015,29.06448]
[1776276113271,36.6,74110.04,0.1,-0.55039,0.00015,29.05478]
[1776276115079,36.6,74115.12,0.1,-0.54964,0.00015,29.06368]
[1776276115386,36.6,74115.12,0.1,-0.54964,0.00015,29.06368]
[1776276115290,36.59,74125.59,0.1,-0.5481,0.00015,29.08169]
[1776276116028,36.59,74125.59,0.1,-0.5481,0.00015,29.08169]
[1776276121332,36.59,74116.4,0.1,-0.54945,0.00015,29.06586]
[1776276122339,36.59,74126.41,0.1,-0.54798,0.00015,29.08304]
[1776276123435,36.59,74124.02,0.1,-0.54833,0.00015,29.07897]
[1776276123820,36.59,74124.02,0.1,-0.54833,0.00015,29.07897]
[1776276123859,36.59,74124.02,0.1,-0.54833,0.00015,29.07897]
[1776276124050,36.59,74124.02,0.1,-0.54833,0.00015,29.07897]
[1776276124160,36.59,74124.02,0.1,-0.54833,0.00015,29.07897]
[1776276124246,36.59,74124.02,0.1,-0.54833,0.00015,29.07897]
[1776276124328,36.59,74124.02,0.1,-0.54833,0.00015,29.07897]
[1776276124386,36.59,74124.02,0.1,-0.54833,0.00015,29.07897]
[1776276124408,36.59,74133.24,0.1,-0.54697,0.00015,29.09453]
[1776276124908,36.59,74133.24,0.1,-0.54697,0.00015,29.09453]
[1776276125007,36.59,74133.24,0.1,-0.54697,0.00015,29.09453]
[1776276125030,36.59,74133.24,0.1,-0.54697,0.00015,29.09453]
[1776276125419,36.59,74133.24,0.1,-0.54697,0.00015,29.09453]
[1776276125370,36.59,74163.9,0.1,-0.54245,0.00015,29.14388]
[1776276125499,36.59,74163.9,0.1,-0.54245,0.00015,29.14388]
[1776276125944,36.59,74163.9,0.1,-0.54245,0.00015,29.14388]
[1776276126044,36.59,74163.9,0.1,-0.54245,0.00015,29.14388]
[1776276126374,36.59,74188.04,0.1,-0.53889,0.00015,29.18012]
[1776276126677,36.59,74188.04,0.1,-0.53889,0.00015,29.18012]
[1776276126762,36.59,74188.04,0.1,-0.53889,0.00015,29.18012]
[1776276126961,36.59,74188.04,0.1,-0.53889,0.00015,29.18012]
[1776276127180,36.59,74188.04,0.1,-0.53889,0.00015,29.18012]
[1776276127426,36.59,74188.04,0.1,-0.53889,0.00015,29.18012]
[1776276127388,36.59,74198.47,0.1,-0.53735,0.00015,29.19506]
[1776276127831,36.59,74198.47,0.1,-0.53735,0.00015,29.19506]
[1776276128084,36.59,74198.47,0.1,-0.53735,0.00015,29.19506]
[1776276128206,36.59,74198.47,0.1,-0.53735,0.00015,29.19506]
[1776276128395,36.59,74179.25,0.1,-0.54018,0.00015,29.1672]
[1776276128492,36.59,74179.25,0.1,-0.54018,0.00015,29.1672]
[1776276130409,36.59,74166.49,0.1,-0.54207,0.00015,29.1479]
[1776276130628,36.59,74166.49,0.1,-0.54207,0.00015,29.1479]
[1776276131158,36.59,74166.49,0.1,-0.54207,0.00015,29.1479]
[1776276131418,36.59,74159.39,0.1,-0.54312,0.00015,29.13688]
[1776276132423,36.59,74151.26,0.1,-0.54431,0.00015,29.12402]
[1776276133385,36.59,74151.26,0.1,-0.54431,0.00015,29.12402]
[1776276134121,36.59,74154.25,0.1,-0.54387,0.00015,29.12878]
[1776276135018,36.59,74156.14,0.1,-0.54359,0.00015,29.13178]
[1776276135486,36.6,74156.14,0.1,-0.54359,0.00015,29.1318]
[1776276136022,36.6,74156.14,0.1,-0.54359,0.00015,29.1318]
[1776276136573,36.6,74157.74,0.1,-0.54335,0.00015,29.13434]
[1776276136868,36.6,74157.74,0.1,-0.54335,0.00015,29.13434]
[1776276137121,36.6,74157.74,0.1,-0.54335,0.00015,29.13434]
[1776276137157,36.6,74169.45,0.1,-0.54163,0.00015,29.15248]
[1776276137651,36.6,74169.45,0.1,-0.54163,0.00015,29.15248]
[1776276137673,36.6,74169.45,0.1,-0.54163,0.00015,29.15248]
[1776276138050,36.6,74169.45,0.1,-0.54163,0.00015,29.15248]
[1776276138085,36.6,74169.45,0.1,-0.54163,0.00015,29.15248]
[1776276138213,36.6,74169.45,0.1,-0.54163,0.00015,29.15248]
[1776276138265,36.6,74169.45,0.1,-0.54163,0.00015,29.15248]
[1776276138289,36.6,74169.45,0.1,-0.54163,0.00015,29.15248]
[1776276138304,36.6,74179.42,0.1,-0.54015,0.00015,29.16751]
[1776276138476,36.6,74179.42,0.1,-0.54015,0.00015,29.16751]
[1776276139261,36.6,74179.42,0.1,-0.54015,0.00015,29.16751]
[1776276139596,36.6,74183.76,0.1,-0.53951,0.00015,29.17393]
[1776276140193,36.6,74183.76,0.1,-0.53951,0.00015,29.17393]
[1776276141427,36.6,74183.38,0.1,-0.53957,0.00015,29.17337]
[1776276141457,36.6,74184.29,0.1,-0.53943,0.00015,29.17471]
[1776276141488,36.6,74194.92,0.1,-0.53786,0.00015,29.19009]
[1776276142530,36.6,74194.92,0.1,-0.53786,0.00015,29.19009]
[1776276142773,36.6,74194.92,0.1,-0.53786,0.00015,29.19009]
[1776276143045,36.6,74194.92,0.1,-0.53786,0.00015,29.19009]
[1776276143126,36.6,74194.92,0.1,-0.53786,0.00015,29.19009]
[1776276143268,36.6,74194.92,0.1,-0.53786,0.00015,29.19009]
[1776276143324,36.6,74200.92,0.1,-0.53698,0.00015,29.19857]
[1776276143679,36.6,74200.92,0.1,-0.53698,0.00015,29.19857]
[1776276143833,36.6,74200.92,0.1,-0.53698,0.00015,29.19857]
[1776276144185,36.6,74226.13,0.1,-0.53325,0.00015,29.23261]
[1776276144514,36.6,74236.36,0.1,-0.53174,0.00015,29.24571]
[1776276145742,36.6,74236.36,0.1,-0.53174,0.00015,29.24571]
[1776276146433,36.6,74236.36,0.1,-0.53174,0.00015,29.24571]
[1776276145797,36.6,74231.36,0.1,-0.53248,0.00015,29.23937]
[1776276147213,36.6,74231.36,0.1,-0.53248,0.00015,29.23937]
[1776276147248,36.6,74225.38,0.1,-0.53336,0.00015,29.23165]
[1776276147800,36.6,74225.38,0.1,-0.53336,0.00015,29.23165]
[1776276151064,36.6,74235.01,0.1,-0.53194,0.00015,29.24404]
[1776276151084,36.6,74235.01,0.1,-0.53194,0.00015,29.24404]
[1776276151333,36.6,74235.01,0.1,-0.53194,0.00015,29.24404]
[1776276151448,36.6,74235.01,0.1,-0.53194,0.00015,29.24404]
[1776276151395,36.6,74232.21,0.1,-0.53235,0.00015,29.23762]
[1776276152067,36.6,74232.21,0.1,-0.53235,0.00015,29.23762]
[1776276152164,36.61,74252.43,0.1,-0.52936,0.00015,29.26261]
[1776276152911,36.61,74252.43,0.1,-0.52936,0.00015,29.26261]
[1776276153292,36.61,74252.43,0.1,-0.52936,0.00015,29.26261]
[1776276153346,36.61,74260.33,0.1,-0.5282,0.00015,29.27193]
[1776276154004,36.61,74260.33,0.1,-0.5282,0.00015,29.27193]
[1776276154263,36.61,74260.33,0.1,-0.5282,0.00015,29.27193]
[1776276154339,36.61,74254.77,0.1,-0.52902,0.00015,29.2654]
[1776276155320,36.61,74234.81,0.1,-0.53197,0.00015,29.24095]
[1776276155794,36.61,74234.81,0.1,-0.53197,0.00015,29.24095]
[1776276155901,36.61,74234.81,0.1,-0.53197,0.00015,29.24095]
[1776276156038,36.61,74211.17,0.1,-0.53546,0.00015,29.20992]
[1776276157419,36.61,74211.17,0.1,-0.53546,0.00015,29.20992]
[1776276156797,36.61,74205.48,0.1,-0.5363,0.00015,29.20212]
[1776276157794,36.61,74205.48,0.1,-0.5363,0.00015,29.20212]
[1776276158227,36.61,74205.48,0.1,-0.5363,0.00015,29.20212]
[1776276158763,36.61,74205.6,0.1,-0.53628,0.00015,29.20228]
[1776276160181,36.61,74204.02,0.1,-0.53651,0.00015,29.20009]
[1776276160224,36.61,74204.02,0.1,-0.53651,0.00015,29.20009]
[1776276160365,36.61,74204.02,0.1,-0.53651,0.00015,29.20009]
[1776276160378,36.61,74204.02,0.1,-0.53651,0.00015,29.20009]
[1776276160412,36.61,74204.02,0.1,-0.53651,0.00015,29.20009]
[1776276160663,36.61,74200.6,0.1,-0.53702,0.00015,29.19532]
[1776276160730,36.61,74200.6,0.1,-0.53702,0.00015,29.19532]
[1776276160822,36.61,74200.6,0.1,-0.53702,0.00015,29.19532]
[1776276160890,36.61,74200.6,0.1,-0.53702,0.00015,29.19532]
[1776276160944,36.61,74200.6,0.1,-0.53702,0.00015,29.19532]
[1776276161327,36.61,74200.6,0.1,-0.53702,0.00015,29.19532]
[1776276161352,36.61,74207.36,0.1,-0.53602,0.00015,29.2047]
[1776276161549,36.61,74207.36,0.1,-0.53602,0.00015,29.2047]
[1776276161819,36.61,74207.36,0.1,-0.53602,0.00015,29.2047]
[1776276161992,36.61,74207.36,0.1,-0.53602,0.00015,29.2047]
[1776276162425,36.61,74207.36,0.1,-0.53602,0.00015,29.2047]
[1776276162450,36.61,74220.66,0.1,-0.53406,0.00015,29.22263]
[1776276162763,36.61,74220.66,0.1,-0.53406,0.00015,29.22263]
[1776276163034,36.61,74220.66,0.1,-0.53406,0.00015,29.22263]
[1776276163248,36.61,74220.66,0.1,-0.53406,0.00015,29.22263]
[1776276163315,36.61,74249.44,0.1,-0.52981,0.00015,29.25902]
[1776276163547,36.61,74249.44,0.1,-0.52981,0.00015,29.25902]
[1776276163797,36.61,74249.44,0.1,-0.52981,0.00015,29.25902]
[1776276163870,36.61,74258.35,0.1,-0.52849,0.00015,29.26962]
[1776276164493,36.61,74258.35,0.1,-0.52849,0.00015,29.26962]
[1776276165076,36.61,74258.35,0.1,-0.52849,0.00015,29.26962]
[1776276165734,36.61,74258.05,0.1,-0.52853,0.00015,29.26928]
[1776276165759,36.61,74258.05,0.1,-0.52853,0.00015,29.26928]
[1776276165785,36.61,74257.38,0.1,-0.52863,0.00015,29.26849]
[1776276166539,36.61,74257.38,0.1,-0.52863,0.00015,29.26849]
[1776276166684,36.61,74250.3,0.1,-0.52968,0.00015,29.26007]
[1776276167871,36.61,74250.3,0.1,-0.52968,0.00015,29.26007]
[1776276167964,36.61,74246.33,0.1,-0.53026,0.00015,29.25527]
[1776276170284,36.61,74246.26,0.1,-0.53027,0.00015,29.25519]
[1776276170440,36.61,74246.26,0.1,-0.53027,0.00015,29.25519]
[1776276170447,36.61,74246.26,0.1,-0.53027,0.00015,29.25519]
[1776276171108,36.61,74247.96,0.1,-0.53002,0.00015,29.25726]
[1776276171210,36.61,74247.44,0.1,-0.53009,0.00015,29.25664]
[1776276171720,36.61,74240.92,0.1,-0.53106,0.00015,29.24864]
[1776276172880,36.61,74240.92,0.1,-0.53106,0.00015,29.24864]
[1776276174331,36.61,74227.25,0.1,-0.53307,0.00015,29.23131]
[1776276175919,36.61,74225.08,0.1,-0.5334,0.00015,29.22849]
[1776276180499,36.61,74216.14,0.1,-0.53472,0.00015,29.21668]
[1776276180882,36.61,74217.36,0.1,-0.53454,0.00015,29.21831]
[1776276181891,36.61,74216.52,0.1,-0.53466,0.00015,29.21718]
[1776276182182,36.61,74216.52,0.1,-0.53466,0.00015,29.21718]
[1776276182263,36.61,74205.96,0.1,-0.53622,0.00015,29.20283]
[1776276183806,36.61,74197.14,0.1,-0.53752,0.00015,29.1905]
[1776276184792,36.61,74197.14,0.1,-0.53752,0.00015,29.1905]
[1776276186038,36.61,74201.04,0.1,-0.53695,0.00015,29.19599]
[1776276186136,36.61,74201.04,0.1,-0.53695,0.00015,29.19599]
[1776276186523,36.61,74200.51,0.1,-0.53703,0.00015,29.19524]
[1776276187606,36.61,74203.33,0.1,-0.53661,0.00015,29.19918]
[1776276189164,36.61,74202.73,0.1,-0.5367,0.00015,29.19834]
[1776276190680,36.61,74203.62,0.1,-0.53657,0.00015,29.19957]
[1776276192536,36.61,74199.64,0.1,-0.53716,0.00015,29.19401]
[1776276198275,36.61,74194.57,0.1,-0.5379,0.00015,29.18683]
[1776276198317,36.61,74194.57,0.1,-0.5379,0.00015,29.18683]
[1776276199923,36.61,74191.15,0.1,-0.53841,0.00015,29.18193]
[1776276200926,36.61,74198.61,0.1,-0.53731,0.00015,29.19256]
[1776276202627,36.61,74194.7,0.1,-0.53788,0.00015,29.18702]
[1776276206456,36.61,74197.12,0.1,-0.53753,0.00015,29.19045]
[1776276206466,36.61,74197.12,0.1,-0.53753,0.00015,29.19045]
[1776276206853,36.61,74198.42,0.1,-0.53734,0.00015,29.19229]
[1776276206971,36.61,74206.21,0.1,-0.53619,0.00015,29.20315]
[1776276207769,36.61,74206.21,0.1,-0.53619,0.00015,29.20315]
[1776276207979,36.61,74212.46,0.1,-0.53526,0.00015,29.21169]
[1776276208665,36.61,74212.46,0.1,-0.53526,0.00015,29.21169]
[1776276209389,36.61,74212.46,0.1,-0.53526,0.00015,29.21169]
[1776276209464,36.61,74222.76,0.1,-0.53374,0.00015,29.22543]
[1776276209869,36.61,74222.76,0.1,-0.53374,0.00015,29.22543]
[1776276210273,36.61,74222.76,0.1,-0.53374,0.00015,29.22543]
[1776276210323,36.61,74236.22,0.1,-0.53175,0.00015,29.24274]
[1776276211000,36.61,74241.56,0.1,-0.53097,0.00015,29.24655]
[1776276214903,36.61,74240.91,0.1,-0.53106,0.00015,29.24577]
[1776276215031,36.61,74240.58,0.1,-0.53111,0.00015,29.24536]
[1776276216320,36.61,74240.58,0.1,-0.53111,0.00015,29.24536]
[1776276216380,36.61,74240.58,0.1,-0.53111,0.00015,29.24536]
[1776276216453,36.61,74240.38,0.1,-0.53114,0.00015,29.24512]
[1776276218177,36.62,74245.42,0.1,-0.53039,0.00015,29.25134]
[1776276218494,36.62,74245.42,0.1,-0.53039,0.00015,29.25134]
[1776276218214,36.62,74246.67,0.1,-0.53021,0.00015,29.25287]
[1776276219059,36.62,74254.7,0.1,-0.52902,0.00015,29.26253]
[1776276219728,36.62,74254.7,0.1,-0.52902,0.00015,29.26253]
[1776276220313,36.62,74254.7,0.1,-0.52902,0.00015,29.26253]
[1776276220348,36.62,74255.32,0.1,-0.52893,0.00015,29.26326]
[1776276222597,36.62,74250.93,0.1,-0.52957,0.00015,29.25804]
[1776276223387,36.62,74247.33,0.1,-0.5301,0.00015,29.2537]
[1776276225154,36.62,74243.18,0.1,-0.53072,0.00015,29.24863]
[1776276225235,36.62,74244.03,0.1,-0.53059,0.00015,29.24968]
[1776276226421,36.62,74244.03,0.1,-0.53059,0.00015,29.24968]
[1776276226522,36.62,74244.17,0.1,-0.53057,0.00015,29.24985]
[1776276227847,36.62,74243.2,0.1,-0.53071,0.00015,29.24866]
[1776276228123,36.62,74243.75,0.1,-0.53063,0.00015,29.24935]
[1776276229130,36.62,74251.05,0.1,-0.52955,0.00015,29.2582]
[1776276229600,36.62,74251.05,0.1,-0.52955,0.00015,29.2582]
[1776276229738,36.62,74251.05,0.1,-0.52955,0.00015,29.2582]
[1776276230137,36.62,74254.82,0.1,-0.529,0.00015,29.26269]
[1776276232666,36.62,74254.19,0.1,-0.52909,0.00015,29.26195]
[1776276233364,36.62,74254.19,0.1,-0.52909,0.00015,29.26195]
[1776276234892,36.62,74257.74,0.1,-0.52856,0.00015,29.26615]
[1776276236880,36.62,74258.66,0.1,-0.52843,0.00015,29.26723]
[1776276237464,36.62,74258.66,0.1,-0.52843,0.00015,29.26723]
[1776276237186,36.62,74257.45,0.1,-0.5286,0.00015,29.26582]
[1776276239839,36.63,74254.52,0.1,-0.52904,0.00015,29.26236]
[1776276239928,36.63,74254.52,0.1,-0.52904,0.00015,29.26236]
[1776276240115,36.63,74254.52,0.1,-0.52904,0.00015,29.26236]
[1776276240238,36.63,74254.52,0.1,-0.52904,0.00015,29.26236]
[1776276240535,36.63,74254.52,0.1,-0.52904,0.00015,29.26236]
[1776276240339,36.63,74259.23,0.1,-0.52834,0.00015,29.26791]
[1776276240765,36.63,74259.23,0.1,-0.52834,0.00015,29.26791]
[1776276241231,36.63,74268.04,0.1,-0.52704,0.00015,29.27803]
[1776276242241,36.63,74268.04,0.1,-0.52704,0.00015,29.27803]
[1776276242276,36.63,74268.04,0.1,-0.52704,0.00015,29.27803]
[1776276242291,36.63,74268.04,0.1,-0.52704,0.00015,29.27803]
[1776276242359,36.63,74277.41,0.1,-0.52565,0.00015,29.28845]
[1776276243380,36.63,74291.11,0.1,-0.52363,0.00015,29.30306]
[1776276243968,36.63,74291.11,0.1,-0.52363,0.00015,29.30306]
[1776276244784,36.63,74290.9,0.1,-0.52366,0.00015,29.30284]
[1776276247368,36.62,74293.25,0.1,-0.52331,0.00015,29.30527]
[1776276247590,36.62,74291.04,0.1,-0.52364,0.00015,29.30298]
[1776276248202,36.62,74291.04,0.1,-0.52364,0.00015,29.30298]
[1776276249571,36.62,74287.7,0.1,-0.52413,0.00015,29.29949]
[1776276249291,36.62,74281.42,0.1,-0.52506,0.00015,29.2928]
[1776276251874,36.62,74280.73,0.1,-0.52516,0.00015,29.29205]
[1776276252172,36.62,74280.73,0.1,-0.52516,0.00015,29.29205]
[1776276252924,36.62,74276.55,0.1,-0.52578,0.00015,29.2875]
[1776276253042,36.62,74276.55,0.1,-0.52578,0.00015,29.2875]
[1776276253076,36.62,74276.55,0.1,-0.52578,0.00015,29.2875]
[1776276253320,36.62,74276.55,0.1,-0.52578,0.00015,29.2875]
[1776276253558,36.62,74266.71,0.1,-0.52724,0.00015,29.27651]
[1776276254937,36.62,74265.85,0.1,-0.52736,0.00015,29.27553]
[1776276254987,36.62,74265.85,0.1,-0.52736,0.00015,29.27553]
[1776276255141,36.62,74265.85,0.1,-0.52736,0.00015,29.27553]
[1776276256807,36.62,74264.13,0.1,-0.52762,0.00015,29.27357]
[1776276257035,36.62,74264.13,0.1,-0.52762,0.00015,29.27357]
[1776276257118,36.62,74264.13,0.1,-0.52762,0.00015,29.27357]
[1776276257546,36.62,74264.13,0.1,-0.52762,0.00015,29.27357]
[1776276257352,36.62,74276.97,0.1,-0.52572,0.00015,29.28797]
[1776276257686,36.62,74276.97,0.1,-0.52572,0.00015,29.28797]
[1776276266028,36.62,74274.29,0.1,-0.52612,0.00015,29.28501]
[1776276270091,36.62,74274.37,0.1,-0.52611,0.00015,29.2851]
[1776276271655,36.62,74266.78,0.1,-0.52723,0.00015,29.27373]
[1776276271690,36.62,74266.78,0.1,-0.52723,0.00015,29.27373]
[1776276272085,36.62,74266.78,0.1,-0.52723,0.00015,29.27373]
[1776276272460,36.62,74255.38,0.1,-0.52892,0.00015,29.26051]
[1776276273209,36.62,74255.38,0.1,-0.52892,0.00015,29.26051]
[1776276273242,36.62,74255.38,0.1,-0.52892,0.00015,29.26051]
[1776276273370,36.62,74255.38,0.1,-0.52892,0.00015,29.26051]
[1776276273467,36.62,74265.08,0.1,-0.52748,0.00015,29.27179]
[1776276274474,36.62,74273.43,0.1,-0.52625,0.00015,29.2812]
[1776276275901,36.62,74272.38,0.1,-0.5264,0.00015,29.28003]
[1776276275946,36.62,74272.38,0.1,-0.5264,0.00015,29.28003]
[1776276276042,36.62,74272.38,0.1,-0.5264,0.00015,29.28003]
[1776276276489,36.62,74264.46,0.1,-0.52757,0.00015,29.27108]
[1776276277067,36.62,74264.46,0.1,-0.52757,0.00015,29.27108]
[1776276277313,36.62,74264.46,0.1,-0.52757,0.00015,29.27108]
[1776276277498,36.62,74262.02,0.1,-0.52793,0.00015,29.26828]
[1776276278503,36.62,74269.44,0.1,-0.52684,0.00015,29.27674]
[1776276279568,36.62,74269.44,0.1,-0.52684,0.00015,29.27674]
[1776276280778,36.62,74269.3,0.1,-0.52686,0.00015,29.27658]
[1776276284455,36.62,74262.69,0.1,-0.52783,0.00015,29.26905]
[1776276284693,36.63,74261.9,0.1,-0.52795,0.00015,29.26814]
[1776276284757,36.63,74261.9,0.1,-0.52795,0.00015,29.26814]
[1776276286284,36.63,74259.78,0.1,-0.52826,0.00015,29.26569]
[1776276289619,36.63,74259.68,0.1,-0.52828,0.00015,29.26557]
[1776276290588,36.63,74267.75,0.1,-0.52708,0.00015,29.27485]
[1776276293906,36.63,74268.11,0.1,-0.52703,0.00015,29.27526]
[1776276293934,36.63,74268.11,0.1,-0.52703,0.00015,29.27526]
[1776276294908,36.63,74263.83,0.1,-0.52766,0.00015,29.27038]
[1776276300241,36.63,74258.9,0.1,-0.52839,0.00015,29.26467]
[1776276300517,36.63,74258.9,0.1,-0.52839,0.00015,29.26467]
[1776276300577,36.63,74258.9,0.1,-0.52839,0.00015,29.26467]
[1776276301670,36.63,74252.02,0.1,-0.52941,0.00015,29.25655]
[1776276302806,36.63,74252.02,0.1,-0.52941,0.00015,29.25655]
[1776276307289,36.63,74250.53,0.1,-0.52963,0.00015,29.25476]
[1776276307751,36.63,74250.0,0.1,-0.52971,0.00015,29.25412]
[1776276308248,36.63,74250.0,0.1,-0.52971,0.00015,29.25412]
[1776276308719,36.63,74256.65,0.1,-0.52872,0.00015,29.26203]
[1776276309960,36.63,74256.65,0.1,-0.52872,0.00015,29.26203]
[1776276310075,36.63,74256.65,0.1,-0.52872,0.00015,29.26203]
[1776276310508,36.63,74256.65,0.1,-0.52872,0.00015,29.26203]
[1776276311370,36.62,74254.3,0.1,-0.52907,0.00015,29.25924]
[1776276311390,36.62,74254.3,0.1,-0.52907,0.00015,29.25924]
[1776276311562,36.62,74254.3,0.1,-0.52907,0.00015,29.25924]
[1776276311648,36.62,74254.3,0.1,-0.52907,0.00015,29.25924]
[1776276311641,36.63,74267.21,0.1,-0.52717,0.00015,29.27423]
[1776276311813,36.63,74267.21,0.1,-0.52717,0.00015,29.27423]
[1776276311998,36.63,74267.21,0.1,-0.52717,0.00015,29.27423]
[1776276312080,36.63,74290.43,0.1,-0.52373,0.00015,29.29949]
[1776276312682,36.63,74290.43,0.1,-0.52373,0.00015,29.29949]
[1776276312854,36.62,74305.32,0.1,-0.52153,0.00015,29.31456]
[1776276315369,36.62,74304.49,0.1,-0.52166,0.00015,29.31374]
[1776276315487,36.62,74304.49,0.1,-0.52166,0.00015,29.31374]
[1776276315579,36.62,74305.72,0.1,-0.52148,0.00015,29.31495]
[1776276316044,36.62,74305.72,0.1,-0.52148,0.00015,29.31495]
[1776276316539,36.62,74305.72,0.1,-0.52148,0.00015,29.31495]
[1776276320094,36.62,74307.71,0.1,-0.52118,0.00015,29.31688]
[1776276320194,36.62,74307.22,0.1,-0.52126,0.00015,29.3164]
[1776276321272,36.62,74307.22,0.1,-0.52126,0.00015,29.3164]
[1776276322826,36.62,74296.12,0.1,-0.5229,0.00015,29.30532]
[1776276325192,36.61,74295.26,0.1,-0.52303,0.00015,29.30443]
[1776276328827,36.61,74297.13,0.1,-0.52276,0.00015,29.30631]
[1776276332361,36.6,74292.65,0.1,-0.52343,0.00015,29.30169]
[1776276332539,36.6,74292.65,0.1,-0.52343,0.00015,29.30169]
[1776276332552,36.6,74292.65,0.1,-0.52343,0.00015,29.30169]
[1776276333117,36.6,74291.1,0.1,-0.52367,0.00015,29.29722]
[1776276333161,36.6,74288.95,0.1,-0.52398,0.00015,29.29497]
[1776276333707,36.6,74288.95,0.1,-0.52398,0.00015,29.29497]
[1776276333876,36.6,74288.95,0.1,-0.52398,0.00015,29.29497]
[1776276333955,36.6,74288.95,0.1,-0.52398,0.00015,29.29497]
[1776276334017,36.6,74288.95,0.1,-0.52398,0.00015,29.29497]
[1776276335059,36.6,74287.2,0.1,-0.52424,0.00015,29.29312]
[1776276335155,36.6,74285.95,0.1,-0.52443,0.00015,29.2918]
[1776276335940,36.6,74291.44,0.1,-0.52362,0.00015,29.29756]
[1776276337419,36.6,74291.44,0.1,-0.52362,0.00015,29.29756]
[1776276337540,36.6,74291.44,0.1,-0.52362,0.00015,29.29756]
[1776276337622,36.6,74298.71,0.1,-0.52254,0.00015,29.305]
[1776276338435,36.6,74298.71,0.1,-0.52254,0.00015,29.305]
[1776276338437,36.6,74299.14,0.1,-0.52248,0.00015,29.30544]
[1776276339679,36.6,74292.71,0.1,-0.52343,0.00015,29.29887]
[1776276339968,36.6,74285.64,0.1,-0.52448,0.00015,29.29146]
[1776276341982,36.59,74276.04,0.1,-0.5259,0.00015,29.28107]
[1776276346010,36.59,74283.5,0.1,-0.52479,0.00015,29.28917]
[1776276351045,36.59,74279.31,0.1,-0.52542,0.00015,29.28464]
[1776276354230,36.59,74279.92,0.1,-0.52533,0.00015,29.2853]
[1776276354252,36.59,74280.83,0.1,-0.52519,0.00015,29.28629]
[1776276356080,36.59,74286.49,0.1,-0.52436,0.00015,29.29234]
[1776276360587,36.59,74289.57,0.1,-0.5239,0.00015,29.29558]
[1776276360633,36.59,74290.55,0.1,-0.52376,0.00015,29.2966]
[1776276362122,36.59,74298.38,0.1,-0.5226,0.00015,29.30464]
[1776276364136,36.59,74305.17,0.1,-0.52159,0.00015,29.31141]
[1776276364992,36.59,74305.17,0.1,-0.52159,0.00015,29.31141]
[1776276365838,36.59,74304.59,0.1,-0.52168,0.00015,29.31084]
[1776276367320,36.59,74309.32,0.1,-0.52098,0.00015,29.31546]
[1776276367542,36.59,74309.32,0.1,-0.52098,0.00015,29.31546]
[1776276367643,36.59,74309.32,0.1,-0.52098,0.00015,29.31546]
[1776276367641,36.59,74315.49,0.1,-0.52007,0.00015,29.32136]
[1776276368202,36.59,74315.49,0.1,-0.52007,0.00015,29.32136]
[1776276370304,36.59,74321.28,0.1,-0.51921,0.00015,29.32675]
[1776276371435,36.59,74320.13,0.1,-0.51938,0.00015,29.32569]
[1776276371696,36.59,74320.13,0.1,-0.51938,0.00015,29.32569]
[1776276373916,36.59,74311.5,0.1,-0.52066,0.00015,29.31756]
[1776276374583,36.59,74311.5,0.1,-0.52066,0.00015,29.31756]
[1776276374762,36.59,74310.82,0.1,-0.52076,0.00015,29.31691]
[1776276375162,36.59,74310.82,0.1,-0.52076,0.00015,29.31691]
[1776276375217,36.59,74304.35,0.1,-0.52172,0.00015,29.3106]
[1776276377236,36.59,74301.15,0.1,-0.52219,0.00015,29.30741]
[1776276377248,36.58,74301.95,0.1,-0.52208,0.00015,29.30821]
[1776276380387,36.58,74307.34,0.1,-0.52128,0.00015,29.31352]
[1776276385567,36.58,74310.19,0.1,-0.52086,0.00015,29.31626]
[1776276385610,36.58,74310.19,0.1,-0.52086,0.00015,29.31626]
[1776276385704,36.58,74310.19,0.1,-0.52086,0.00015,29.31626]
[1776276385719,36.58,74310.61,0.1,-0.5208,0.00015,29.31666]
[1776276386667,36.58,74310.61,0.1,-0.5208,0.00015,29.31666]
[1776276388260,36.57,74301.87,0.1,-0.5221,0.00015,29.30809]
[1776276388453,36.57,74301.87,0.1,-0.5221,0.00015,29.30809]
[1776276388510,36.57,74301.85,0.1,-0.5221,0.00015,29.30806]
[1776276389737,36.57,74301.85,0.1,-0.5221,0.00015,29.30806]
[1776276390322,36.57,74303.87,0.1,-0.5218,0.00015,29.31007]
[1776276392336,36.57,74298.15,0.1,-0.52265,0.00015,29.30148]
[1776276395346,36.57,74297.42,0.1,-0.52276,0.00015,29.30073]
[1776276395357,36.57,74296.98,0.1,-0.52283,0.00015,29.30029]
[1776276396364,36.57,74305.95,0.1,-0.5215,0.00015,29.30925]
[1776276398005,36.57,74306.71,0.1,-0.52139,0.00015,29.31]
[1776276399040,36.57,74306.47,0.1,-0.52142,0.00015,29.30976]
[1776276399385,36.57,74303.35,0.1,-0.52189,0.00015,29.30668]
[1776276402672,36.57,74301.33,0.1,-0.52219,0.00015,29.30466]
[1776276402735,36.57,74301.64,0.1,-0.52214,0.00015,29.30496]
[1776276404239,36.57,74303.0,0.1,-0.52194,0.00015,29.30632]
[1776276405158,36.57,74306.14,0.1,-0.52148,0.00015,29.30942]
[1776276406280,36.57,74307.43,0.1,-0.52129,0.00015,29.31068]
[1776276408529,36.56,74305.87,0.1,-0.52152,0.00015,29.30915]
[1776276408554,36.56,74305.87,0.1,-0.52152,0.00015,29.30915]
[1776276408614,36.56,74304.74,0.1,-0.52169,0.00015,29.30803]
[1776276410813,36.56,74301.96,0.1,-0.5221,0.00015,29.30527]
[1776276412468,36.56,74298.0,0.1,-0.52269,0.00015,29.30129]
[1776276412479,36.56,74298.0,0.1,-0.52269,0.00015,29.30129]
[1776276412487,36.56,74298.0,0.1,-0.52269,0.00015,29.30129]
[1776276414363,36.56,74298.15,0.1,-0.52267,0.00015,29.30142]
[1776276414490,36.56,74299.04,0.1,-0.52254,0.00015,29.30232]
[1776276415416,36.56,74299.04,0.1,-0.52254,0.00015,29.30232]
[1776276415497,36.56,74299.02,0.1,-0.52254,0.00015,29.3023]
[1776276420532,36.56,74296.31,0.1,-0.52294,0.00015,29.29955]
[1776276421319,36.56,74296.31,0.1,-0.52294,0.00015,29.29955]
[1776276421414,36.56,74296.31,0.1,-0.52294,0.00015,29.29955]
[1776276421544,36.56,74292.62,0.1,-0.52348,0.00015,29.29576]
[1776276423555,36.56,74287.04,0.1,-0.52431,0.00015,29.28992]
[1776276424202,36.56,74287.04,0.1,-0.52431,0.00015,29.28992]
[1776276424563,36.56,74287.63,0.1,-0.52422,0.00015,29.29054]
[1776276429438,36.56,74288.95,0.1,-0.52403,0.00015,29.29193]
[1776276429601,36.56,74283.14,0.1,-0.52489,0.00015,29.28575]
[1776276430387,36.56,74283.14,0.1,-0.52489,0.00015,29.28575]
[1776276430474,36.56,74283.14,0.1,-0.52489,0.00015,29.28575]
[1776276430608,36.56,74277.08,0.1,-0.52579,0.00015,29.27917]
[1776276432997,36.56,74273.05,0.1,-0.52638,0.00015,29.27471]
[1776276434637,36.56,74262.32,0.1,-0.52797,0.00015,29.26252]
[1776276435643,36.56,74255.93,0.1,-0.52892,0.00015,29.25504]
[1776276436716,36.56,74255.93,0.1,-0.52892,0.00015,29.25504]
[1776276437391,36.56,74254.27,0.1,-0.52916,0.00015,29.25307]
[1776276437658,36.56,74264.18,0.1,-0.52769,0.00015,29.26468]
[1776276439206,36.56,74267.85,0.1,-0.52715,0.00015,29.26887]
[1776276444707,36.56,74270.19,0.1,-0.5268,0.00015,29.27153]
[1776276448679,36.56,74268.77,0.1,-0.52701,0.00015,29.26993]
[1776276451756,36.57,74262.01,0.1,-0.52802,0.00015,29.25933]
[1776276452517,36.57,74262.01,0.1,-0.52802,0.00015,29.25933]
[1776276455296,36.57,74254.89,0.1,-0.52907,0.00015,29.25099]
[1776276455606,36.57,74254.89,0.1,-0.52907,0.00015,29.25099]
[1776276455659,36.57,74254.89,0.1,-0.52907,0.00015,29.25099]
[1776276455784,36.57,74248.26,0.1,-0.53005,0.00015,29.24303]
[1776276457800,36.57,74241.95,0.1,-0.53098,0.00015,29.23529]
[1776276458959,36.57,74241.51,0.1,-0.53105,0.00015,29.23473]
[1776276459003,36.57,74241.51,0.1,-0.53105,0.00015,29.23473]
[1776276461254,36.56,74240.27,0.1,-0.53124,0.00015,29.23317]
[1776276463626,36.56,74240.43,0.1,-0.53121,0.00015,29.23336]
[1776276463814,36.56,74240.43,0.1,-0.53121,0.00015,29.23336]
[1776276464013,36.56,74239.86,0.1,-0.5313,0.00015,29.23263]
[1776276467043,36.56,74242.96,0.1,-0.53084,0.00015,29.23648]
[1776276467134,36.56,74241.08,0.1,-0.53112,0.00015,29.23415]
[1776276471753,36.56,74237.33,0.1,-0.53168,0.00015,29.22946]
[1776276472538,36.56,74233.81,0.1,-0.5322,0.00015,29.225]
[1776276473912,36.56,74239.9,0.1,-0.5313,0.00015,29.23268]
[1776276475911,36.56,74241.91,0.1,-0.531,0.00015,29.23517]
[1776276476010,36.56,74242.19,0.1,-0.53096,0.00015,29.23552]
[1776276478947,36.56,74236.5,0.1,-0.5318,0.00015,29.2284]
[1776276482651,36.56,74235.44,0.1,-0.53196,0.00015,29.22706]
[1776276482734,36.56,74235.44,0.1,-0.53196,0.00015,29.22706]
[1776276482788,36.56,74235.44,0.1,-0.53196,0.00015,29.22706]
[1776276483982,36.55,74221.48,0.1,-0.53403,0.00015,29.20898]
[1776276487838,36.55,74220.63,0.1,-0.53416,0.00015,29.20782]
[1776276487853,36.55,74220.36,0.1,-0.5342,0.00015,29.20745]
[1776276491966,36.55,74216.46,0.1,-0.53478,0.00015,29.20221]
[1776276492042,36.54,74217.45,0.1,-0.53464,0.00015,29.20353]
[1776276497078,36.54,74223.82,0.1,-0.5337,0.00015,29.21194]
[1776276502113,36.53,74222.88,0.1,-0.53385,0.00015,29.21066]
[1776276503193,36.53,74222.88,0.1,-0.53385,0.00015,29.21066]
[1776276503693,36.53,74222.88,0.1,-0.53385,0.00015,29.21066]
[1776276503794,36.53,74223.87,0.1,-0.5337,0.00015,29.21195]
[1776276504126,36.53,74231.59,0.1,-0.53256,0.00015,29.22197]
[1776276507310,36.53,74231.06,0.1,-0.53264,0.00015,29.22127]
[1776276507448,36.53,74231.06,0.1,-0.53264,0.00015,29.22127]
[1776276507590,36.53,74231.06,0.1,-0.53264,0.00015,29.22127]
[1776276507741,36.53,74231.06,0.1,-0.53264,0.00015,29.22127]
[1776276508071,36.53,74232.59,0.1,-0.53242,0.00015,29.22322]
[1776276508597,36.53,74245.26,0.1,-0.53054,0.00015,29.23911]
[1776276509163,36.53,74255.97,0.1,-0.52895,0.00015,29.25204]
[1776276510833,36.53,74255.97,0.1,-0.52895,0.00015,29.25204]
[1776276512190,36.53,74267.06,0.1,-0.52731,0.00015,29.26208]
[1776276515584,36.53,74266.49,0.1,-0.52739,0.00015,29.26144]
[1776276517292,36.53,74267.85,0.1,-0.52719,0.00015,29.26299]
[1776276518232,36.53,74275.57,0.1,-0.52605,0.00015,29.27165]
[1776276520066,36.53,74275.96,0.1,-0.52599,0.00015,29.27208]
[1776276520906,36.53,74270.96,0.1,-0.52673,0.00015,29.26651]
[1776276521065,36.53,74270.96,0.1,-0.52673,0.00015,29.26651]
[1776276521093,36.53,74270.96,0.1,-0.52673,0.00015,29.26651]
[1776276521113,36.53,74270.96,0.1,-0.52673,0.00015,29.26651]
[1776276521277,36.53,74270.96,0.1,-0.52673,0.00015,29.26651]
[1776276521359,36.53,74270.96,0.1,-0.52673,0.00015,29.26651]
[1776276521381,36.53,74278.49,0.1,-0.52561,0.00015,29.27486]
[1776276522259,36.53,74291.24,0.1,-0.52372,0.00015,29.28848]
[1776276527295,36.53,74289.52,0.1,-0.52398,0.00015,29.28667]
[1776276528424,36.53,74289.52,0.1,-0.52398,0.00015,29.28667]
[1776276528471,36.53,74289.52,0.1,-0.52398,0.00015,29.28667]
[1776276528518,36.53,74288.59,0.1,-0.52412,0.00015,29.28569]
[1776276532330,36.53,74281.07,0.1,-0.52524,0.00015,29.27764]
[1776276537365,36.53,74283.33,0.1,-0.5249,0.00015,29.28008]
[1776276540959,36.53,74279.74,0.1,-0.52544,0.00015,29.27619]
[1776276542165,36.53,74277.02,0.1,-0.52584,0.00015,29.27321]
[1776276542704,36.53,74277.02,0.1,-0.52584,0.00015,29.27321]
[1776276544414,36.53,74261.9,0.1,-0.52808,0.00015,29.25611]
[1776276546428,36.53,74254.51,0.1,-0.52917,0.00015,29.24742]
[1776276547269,36.53,74254.51,0.1,-0.52917,0.00015,29.24742]
[1776276547537,36.53,74254.51,0.1,-0.52917,0.00015,29.24742]
[1776276547561,36.53,74254.51,0.1,-0.52917,0.00015,29.24742]
[1776276547581,36.53,74254.51,0.1,-0.52917,0.00015,29.24742]
[1776276547620,36.53,74254.51,0.1,-0.52917,0.00015,29.24742]
[1776276547670,36.53,74256.28,0.1,-0.52891,0.00015,29.24953]
[1776276548442,36.53,74247.7,0.1,-0.53018,0.00015,29.23922]
[1776276551827,36.53,74245.24,0.1,-0.53055,0.00015,29.23621]
[1776276551833,36.53,74245.24,0.1,-0.53055,0.00015,29.23621]
[1776276552470,36.53,74244.69,0.1,-0.53063,0.00015,29.23553]
[1776276553399,36.53,74244.69,0.1,-0.53063,0.00015,29.23553]
[1776276553835,36.53,74243.02,0.1,-0.53088,0.00015,29.23347]
[1776276555519,36.53,74241.89,0.1,-0.53104,0.00015,29.23207]
[1776276555564,36.53,74241.89,0.1,-0.53104,0.00015,29.23207]
[1776276555881,36.53,74241.89,0.1,-0.53104,0.00015,29.23207]
[1776276555827,36.53,74241.23,0.1,-0.53114,0.00015,29.23125]
[1776276556291,36.53,74241.23,0.1,-0.53114,0.00015,29.23125]
[1776276556499,36.53,74220.72,0.1,-0.53418,0.00015,29.20487]
[1776276557506,36.52,74222.81,0.1,-0.53387,0.00015,29.20762]
[1776276559542,36.52,74222.86,0.1,-0.53387,0.00015,29.20768]
[1776276561607,36.52,74223.55,0.1,-0.53377,0.00015,29.20859]
[1776276561695,36.52,74225.0,0.1,-0.53355,0.00015,29.2105]
[1776276567577,36.53,74229.0,0.1,-0.53296,0.00015,29.21572]
[1776276572612,36.52,74228.31,0.1,-0.53307,0.00015,29.21195]
[1776276575435,36.52,74229.43,0.1,-0.5329,0.00015,29.21339]
[1776276579921,36.52,74232.76,0.1,-0.53241,0.00015,29.21766]
[1776276580669,36.52,74232.49,0.1,-0.53245,0.00015,29.21731]
[1776276580728,36.52,74237.75,0.1,-0.53167,0.00015,29.22398]
[1776276583435,36.52,74240.27,0.1,-0.5313,0.00015,29.22713]
[1776276583773,36.52,74240.27,0.1,-0.5313,0.00015,29.22713]
[1776276583873,36.52,74238.75,0.1,-0.53153,0.00015,29.22522]
[1776276589730,36.52,74235.08,0.1,-0.53207,0.00015,29.22057]
[1776276594229,36.51,74235.08,0.1,-0.53208,0.00015,29.22055]
[1776276594765,36.51,74237.85,0.1,-0.53167,0.00015,29.22405]
[1776276596346,36.51,74237.29,0.1,-0.53175,0.00015,29.22335]
[1776276596780,36.51,74237.0,0.1,-0.53179,0.00015,29.22299]
[1776276599473,36.51,74237.66,0.1,-0.53169,0.00015,29.22382]
[1776276603801,36.52,74238.97,0.1,-0.5315,0.00015,29.22548]
[1776276607583,36.52,74240.98,0.1,-0.5312,0.00015,29.228]
[1776276607941,36.52,74240.98,0.1,-0.5312,0.00015,29.228]
[1776276607948,36.52,74245.31,0.1,-0.53055,0.00015,29.23336]
[1776276608809,36.52,74245.31,0.1,-0.53055,0.00015,29.23336]
[1776276610299,36.52,74252.38,0.1,-0.5295,0.00015,29.24196]
[1776276610389,36.52,74252.38,0.1,-0.5295,0.00015,29.24196]
[1776276610880,36.52,74252.38,0.1,-0.5295,0.00015,29.24196]
[1776276613599,36.52,74253.73,0.1,-0.5293,0.00015,29.2436]
[1776276613899,36.52,74248.33,0.1,-0.5301,0.00015,29.23709]
[1776276615901,36.52,74245.43,0.1,-0.53053,0.00015,29.23356]
[1776276615913,36.52,74244.49,0.1,-0.53067,0.00015,29.23241]
[1776276620948,36.52,74240.44,0.1,-0.53127,0.00015,29.22735]
[1776276621596,36.52,74240.44,0.1,-0.53127,0.00015,29.22735]
[1776276626541,36.52,74242.53,0.1,-0.53096,0.00015,29.22997]
[1776276626554,36.52,74242.53,0.1,-0.53096,0.00015,29.22997]
[1776276626581,36.52,74242.53,0.1,-0.53096,0.00015,29.22997]
[1776276626990,36.52,74249.22,0.1,-0.52997,0.00015,29.23818]
[1776276629643,36.53,74251.77,0.1,-0.52959,0.00015,29.24127]
[1776276631172,36.53,74251.77,0.1,-0.52959,0.00015,29.24128]
[1776276631198,36.53,74251.77,0.1,-0.52959,0.00015,29.24128]
[1776276631268,36.53,74251.77,0.1,-0.52959,0.00015,29.24128]
[1776276631682,36.53,74251.77,0.1,-0.52959,0.00015,29.24128]
[1776276631860,36.53,74251.77,0.1,-0.52959,0.00015,29.24128]
[1776276631943,36.53,74251.77,0.1,-0.52959,0.00015,29.24128]
[1776276631948,36.53,74251.54,0.1,-0.52962,0.00015,29.23815]
[1776276632220,36.53,74251.54,0.1,-0.52962,0.00015,29.23815]
[1776276632259,36.53,74244.96,0.1,-0.5306,0.00015,29.23015]
[1776276637060,36.53,74239.37,0.1,-0.53142,0.00015,29.22323]
[1776276638648,36.53,74239.37,0.1,-0.53142,0.00015,29.22323]
[1776276642001,36.53,74237.63,0.1,-0.53168,0.00015,29.22105]
[1776276642095,36.53,74240.26,0.1,-0.53129,0.00015,29.22436]
[1776276646499,36.53,74239.21,0.1,-0.53145,0.00015,29.22302]
[1776276646612,36.53,74239.21,0.1,-0.53145,0.00015,29.22302]
[1776276647275,36.53,74242.31,0.1,-0.53099,0.00015,29.22688]
[1776276648022,36.53,74245.23,0.1,-0.53056,0.00015,29.23048]
[1776276650151,36.53,74238.38,0.1,-0.53157,0.00015,29.22196]
[1776276651284,36.53,74238.38,0.1,-0.53157,0.00015,29.22196]
[1776276651405,36.53,74238.38,0.1,-0.53157,0.00015,29.22196]
[1776276651490,36.53,74237.24,0.1,-0.53174,0.00015,29.22052]
[1776276656657,36.53,74234.95,0.1,-0.53208,0.00015,29.21764]
[1776276659001,36.53,74236.09,0.1,-0.53191,0.00015,29.2191]
[1776276659762,36.53,74241.18,0.1,-0.53115,0.00015,29.22549]
[1776276660225,36.53,74249.06,0.1,-0.52998,0.00015,29.23519]
[1776276663496,36.53,74253.02,0.1,-0.5294,0.00015,29.23996]
[1776276663663,36.53,74253.02,0.1,-0.5294,0.00015,29.23996]
[1776276664036,36.53,74253.02,0.1,-0.5294,0.00015,29.23996]
[1776276663681,36.54,74253.09,0.1,-0.52938,0.00015,29.24006]
[1776276668279,36.54,74264.25,0.1,-0.52773,0.00015,29.25318]
[1776276670310,36.54,74264.49,0.1,-0.52769,0.00015,29.25346]
[1776276670315,36.54,74264.49,0.1,-0.52769,0.00015,29.25346]
[1776276670329,36.54,74264.49,0.1,-0.52769,0.00015,29.25346]
[1776276670449,36.54,74264.49,0.1,-0.52769,0.00015,29.25346]
[1776276670543,36.54,74264.49,0.1,-0.52769,0.00015,29.25346]
[1776276670576,36.54,74264.49,0.1,-0.52769,0.00015,29.25346]
[1776276670720,36.54,74261.65,0.1,-0.52811,0.00015,29.25018]
[1776276671537,36.54,74261.65,0.1,-0.52811,0.00015,29.25018]
[1776276671564,36.54,74231.84,0.1,-0.53253,0.00015,29.21376]
[1776276673005,36.54,74231.84,0.1,-0.53253,0.00015,29.21376]
[1776276672307,36.54,74229.3,0.1,-0.5329,0.00015,29.21049]
[1776276673341,36.54,74229.3,0.1,-0.5329,0.00015,29.21049]
[1776276674116,36.54,74230.25,0.1,-0.53276,0.00015,29.21172]
[1776276679401,36.55,74234.42,0.1,-0.53213,0.00015,29.2171]
[1776276680711,36.55,74235.72,0.1,-0.53194,0.00015,29.21876]
[1776276680811,36.55,74235.72,0.1,-0.53194,0.00015,29.21876]
[1776276680952,36.55,74235.72,0.1,-0.53194,0.00015,29.21876]
[1776276682377,36.55,74243.33,0.1,-0.53081,0.00015,29.2283]
[1776276683216,36.55,74243.33,0.1,-0.53081,0.00015,29.2283]
[1776276683384,36.55,74244.08,0.1,-0.5307,0.00015,29.22923]
[1776276684096,36.55,74244.08,0.1,-0.5307,0.00015,29.22923]
[1776276689241,36.56,74246.98,0.1,-0.53026,0.00015,29.23282]
[1776276694461,36.56,74250.69,0.1,-0.52971,0.00015,29.23448]
[1776276699496,36.56,74250.56,0.1,-0.52973,0.00015,29.23434]
[1776276703716,36.56,74250.78,0.1,-0.5297,0.00015,29.23461]
[1776276704160,36.57,74250.79,0.1,-0.52969,0.00015,29.23463]
[1776276704531,36.57,74256.97,0.1,-0.52878,0.00015,29.242]
[1776276706545,36.57,74265.73,0.1,-0.52748,0.00015,29.25218]
[1776276709565,36.57,74258.07,0.1,-0.52861,0.00015,29.2433]
[1776276714601,36.57,74258.41,0.1,-0.52856,0.00015,29.24371]
[1776276721651,36.57,74259.18,0.1,-0.52845,0.00015,29.24462]
[1776276723402,36.57,74259.27,0.1,-0.52843,0.00015,29.24472]
[1776276724166,36.57,74258.07,0.1,-0.52861,0.00015,29.24332]
[1776276729705,36.57,74260.22,0.1,-0.52829,0.00015,29.24585]
[1776276738769,36.57,74260.59,0.1,-0.52823,0.00015,29.24629]
[1776276743825,36.57,74260.44,0.1,-0.52825,0.00015,29.24612]
[1776276749850,36.58,74265.67,0.1,-0.52748,0.00015,29.25216]
[1776276754219,36.58,74264.42,0.1,-0.52767,0.00015,29.24787]
[1776276756869,36.58,74268.04,0.1,-0.52713,0.00015,29.252]
[1776276758438,36.58,74270.29,0.1,-0.5268,0.00015,29.25455]
[1776276759475,36.58,74270.19,0.1,-0.52681,0.00015,29.25443]
[1776276762487,36.58,74270.68,0.1,-0.52674,0.00015,29.25498]
[1776276770032,36.58,74271.88,0.1,-0.52656,0.00015,29.25633]
[1776276773762,36.58,74271.88,0.1,-0.52656,0.00015,29.25633]
[1776276776299,36.58,74272.16,0.1,-0.52652,0.00015,29.25664]
[1776276783125,36.58,74278.08,0.1,-0.52564,0.00015,29.26319]
[1776276789167,36.58,74276.83,0.1,-0.52583,0.00015,29.26183]
[1776276793143,36.58,74276.8,0.1,-0.52583,0.00015,29.2618]
[1776276798454,36.58,74273.74,0.1,-0.52628,0.00015,29.25842]
[1776276799867,36.58,74273.66,0.1,-0.5263,0.00015,29.25833]
[1776276802775,36.58,74274.72,0.1,-0.52614,0.00015,29.2595]
[1776276804104,36.58,74274.72,0.1,-0.52614,0.00015,29.25951]
[1776276809611,36.58,74269.65,0.1,-0.52689,0.00015,29.25384]
[1776276818377,36.58,74268.41,0.1,-0.52708,0.00015,29.24958]
[1776276823412,36.58,74268.36,0.1,-0.52708,0.00015,29.24952]
[1776276830461,36.58,74268.06,0.1,-0.52713,0.00015,29.24919]
[1776276831627,36.58,74268.06,0.1,-0.52713,0.00015,29.24919]
[1776276832475,36.58,74275.36,0.1,-0.52605,0.00015,29.25736]
[1776276837511,36.58,74279.42,0.1,-0.52544,0.00015,29.26182]
[1776276840304,36.58,74283.3,0.1,-0.52487,0.00015,29.26601]
[1776276842546,36.58,74290.2,0.1,-0.52385,0.00015,29.27332]
[1776276846360,36.58,74289.87,0.1,-0.5239,0.00015,29.27296]
[1776276846375,36.58,74289.87,0.1,-0.5239,0.00015,29.27296]
[1776276846813,36.58,74289.87,0.1,-0.5239,0.00015,29.27296]
[1776276846900,36.58,74300.76,0.1,-0.52229,0.00015,29.28412]
[1776276848226,36.58,74300.76,0.1,-0.52229,0.00015,29.28412]
[1776276847581,36.58,74307.39,0.1,-0.5213,0.00015,29.29068]
[1776276848331,36.58,74307.39,0.1,-0.5213,0.00015,29.29068]
[1776276848334,36.58,74307.39,0.1,-0.5213,0.00015,29.29068]
[1776276848572,36.58,74307.39,0.1,-0.5213,0.00015,29.29068]
[1776276848588,36.58,74311.44,0.1,-0.5207,0.00015,29.2946]
[1776276850448,36.58,74313.98,0.1,-0.52033,0.00015,29.29702]
[1776276850554,36.58,74313.98,0.1,-0.52033,0.00015,29.29702]
[1776276855637,36.57,74321.36,0.1,-0.51924,0.00015,29.3039]
[1776276856585,36.57,74321.36,0.1,-0.51924,0.00015,29.3039]
[1776276856672,36.57,74321.36,0.1,-0.51924,0.00015,29.3039]
[1776276856896,36.57,74319.92,0.1,-0.51945,0.00015,29.30257]
[1776276857650,36.57,74313.53,0.1,-0.5204,0.00015,29.29657]
[1776276859736,36.57,74311.01,0.1,-0.52078,0.00015,29.29416]
[1776276860672,36.57,74302.02,0.1,-0.52211,0.00015,29.28535]
[1776276866715,36.56,74300.87,0.1,-0.52228,0.00015,29.28417]
[1776276872141,36.56,74300.8,0.1,-0.5223,0.00015,29.28409]
[1776276877792,36.55,74291.59,0.1,-0.52368,0.00015,29.27177]
[1776276881449,36.55,74291.47,0.1,-0.5237,0.00015,29.27163]
[1776276882829,36.55,74298.78,0.1,-0.52262,0.00015,29.27913]
[1776276887864,36.54,74299.55,0.1,-0.52251,0.00015,29.27989]
[1776276890646,36.54,74300.07,0.1,-0.52243,0.00015,29.2804]
[1776276891305,36.54,74298.37,0.1,-0.52268,0.00015,29.27868]
[1776276892950,36.54,74298.99,0.1,-0.52259,0.00015,29.2793]
[1776276893443,36.54,74301.16,0.1,-0.52227,0.00015,29.28149]
[1776276895151,36.54,74300.35,0.1,-0.52239,0.00015,29.28067]
[1776276900955,36.53,74302.28,0.1,-0.52211,0.00015,29.28258]
[1776276902658,36.53,74302.78,0.1,-0.52204,0.00015,29.28308]
[1776276902969,36.53,74309.18,0.1,-0.52109,0.00015,29.28937]
[1776276903477,36.53,74309.18,0.1,-0.52109,0.00015,29.28937]
[1776276904181,36.53,74309.18,0.1,-0.52109,0.00015,29.28937]
[1776276905793,36.53,74314.16,0.1,-0.52035,0.00015,29.29416]
[1776276905841,36.53,74314.16,0.1,-0.52035,0.00015,29.29416]
[1776276906245,36.53,74314.16,0.1,-0.52035,0.00015,29.29416]
[1776276907816,36.53,74316.61,0.1,-0.51999,0.00015,29.29648]
[1776276908006,36.53,74323.38,0.1,-0.51898,0.00015,29.30276]
[1776276908803,36.53,74323.38,0.1,-0.51898,0.00015,29.30276]
[1776276910110,36.54,74325.99,0.1,-0.51859,0.00015,29.30514]
[1776276916063,36.54,74325.98,0.1,-0.51859,0.00015,29.30515]
[1776276918338,36.54,74330.26,0.1,-0.51795,0.00015,29.30898]
[1776276918653,36.54,74330.26,0.1,-0.51795,0.00015,29.30898]
[1776276919084,36.54,74339.89,0.1,-0.51652,0.00015,29.31732]
[1776276919725,36.54,74339.89,0.1,-0.51652,0.00015,29.31732]
[1776276920402,36.54,74343.39,0.1,-0.516,0.00015,29.32026]
[1776276920712,36.54,74343.39,0.1,-0.516,0.00015,29.32026]
[1776276924120,36.54,74336.97,0.1,-0.51696,0.00015,29.31483]
[1776276929155,36.54,74339.96,0.1,-0.51651,0.00015,29.31739]
[1776276929767,36.54,74339.96,0.1,-0.51651,0.00015,29.31739]
[1776276930116,36.54,74339.96,0.1,-0.51651,0.00015,29.31739]
[1776276931844,36.54,74342.92,0.1,-0.51607,0.00015,29.31701]
[1776276935990,36.55,74343.64,0.1,-0.51597,0.00015,29.31762]
[1776276940631,36.55,74345.32,0.1,-0.51572,0.00015,29.31901]
[1776276942229,36.55,74345.05,0.1,-0.51576,0.00015,29.31879]
[1776276943770,36.55,74346.14,0.1,-0.51559,0.00015,29.31969]
[1776276944518,36.55,74343.98,0.1,-0.51592,0.00015,29.3179]
[1776276949778,36.55,74341.02,0.1,-0.51635,0.00015,29.31543]
[1776276949796,36.55,74341.02,0.1,-0.51635,0.00015,29.31543]
[1776276951789,36.55,74343.83,0.1,-0.51594,0.00015,29.31778]
[1776276957352,36.55,74343.25,0.1,-0.51602,0.00015,29.3173]
[1776276962388,36.55,74342.86,0.1,-0.51608,0.00015,29.31698]
[1776276967423,36.55,74343.06,0.1,-0.51605,0.00015,29.31715]
[1776276972224,36.55,74342.57,0.1,-0.51612,0.00015,29.31674]
[1776276977493,36.55,74341.7,0.1,-0.51625,0.00015,29.31602]
[1776276982528,36.56,74342.08,0.1,-0.51619,0.00015,29.31634]
[1776276985549,36.56,74336.07,0.1,-0.51708,0.00015,29.31124]
[1776276990584,36.56,74340.73,0.1,-0.51639,0.00015,29.31521]
[1776276995619,36.56,74341.21,0.1,-0.51632,0.00015,29.31276]
[1776277000097,36.56,74340.02,0.1,-0.5165,0.00015,29.31176]
[1776277000370,36.56,74340.02,0.1,-0.5165,0.00015,29.31176]
[1776277001780,36.56,74338.61,0.1,-0.5167,0.00015,29.31056]
[1776277007703,36.56,74343.72,0.1,-0.51595,0.00015,29.31486]
[1776277010724,36.56,74351.05,0.1,-0.51486,0.00015,29.32084]
[1776277012110,36.56,74351.05,0.1,-0.51486,0.00015,29.32084]
[1776277014217,36.56,74357.63,0.1,-0.51388,0.00015,29.32602]
[1776277020249,36.56,74362.37,0.1,-0.51318,0.00015,29.32964]
[1776277020321,36.56,74362.37,0.1,-0.51318,0.00015,29.32964]
[1776277020398,36.56,74362.37,0.1,-0.51318,0.00015,29.32964]
[1776277020420,36.56,74370.97,0.1,-0.5119,0.00015,29.33598]
[1776277020508,36.56,74370.97,0.1,-0.5119,0.00015,29.33598]
[1776277020586,36.56,74370.97,0.1,-0.5119,0.00015,29.33598]
[1776277020896,36.56,74370.97,0.1,-0.5119,0.00015,29.33598]
[1776277020979,36.56,74376.29,0.1,-0.51112,0.00015,29.33976]
[1776277021588,36.56,74376.29,0.1,-0.51112,0.00015,29.33976]
[1776277021613,36.56,74376.29,0.1,-0.51112,0.00015,29.33976]
[1776277021922,36.56,74374.65,0.1,-0.51136,0.00015,29.33861]
[1776277024134,36.56,74373.37,0.1,-0.51155,0.00015,29.3377]
[1776277024201,36.56,74373.2,0.1,-0.51157,0.00015,29.33758]
[1776277027415,36.56,74373.76,0.1,-0.51149,0.00015,29.33798]
[1776277027843,36.56,74371.23,0.1,-0.51187,0.00015,29.33617]
[1776277028611,36.56,74371.23,0.1,-0.51187,0.00015,29.33617]
[1776277029858,36.56,74361.16,0.1,-0.51336,0.00015,29.32873]
[1776277031089,36.56,74361.16,0.1,-0.51336,0.00015,29.32873]
[1776277031190,36.56,74362.67,0.1,-0.51314,0.00015,29.32987]
[1776277032879,36.56,74370.36,0.1,-0.512,0.00015,29.33554]
[1776277035214,36.56,74370.28,0.1,-0.51201,0.00015,29.33548]
[1776277035302,36.56,74369.13,0.1,-0.51218,0.00015,29.33465]
[1776277040936,36.56,74366.12,0.1,-0.51263,0.00015,29.33244]
[1776277041456,36.56,74366.12,0.1,-0.51263,0.00015,29.33244]
[1776277041943,36.56,74367.71,0.1,-0.51239,0.00015,29.33361]
[1776277046617,36.56,74368.95,0.1,-0.51221,0.00015,29.33451]
[1776277046994,36.56,74368.95,0.1,-0.51221,0.00015,29.33451]
[1776277047095,36.56,74367.03,0.1,-0.51249,0.00015,29.33311]
[1776277051480,36.56,74367.25,0.1,-0.51246,0.00015,29.33041]
[1776277052851,36.55,74366.43,0.1,-0.51259,0.00015,29.3298]
[1776277053020,36.55,74365.88,0.1,-0.51267,0.00015,29.3294]
[1776277054495,36.55,74362.2,0.1,-0.51321,0.00015,29.32664]
[1776277057705,36.55,74358.44,0.1,-0.51377,0.00015,29.32377]
[1776277059062,36.55,74349.59,0.1,-0.51508,0.00015,29.31679]
[1776277062246,36.56,74346.8,0.1,-0.5155,0.00015,29.31453]
[1776277064305,36.56,74344.87,0.1,-0.51578,0.00015,29.31294]
[1776277064547,36.56,74342.78,0.1,-0.51609,0.00015,29.31121]
[1776277064769,36.56,74342.78,0.1,-0.51609,0.00015,29.31121]
[1776277065214,36.56,74335.64,0.1,-0.51715,0.00015,29.30515]
[1776277066111,36.56,74327.05,0.1,-0.51842,0.00015,29.29759]
[1776277066841,36.56,74327.05,0.1,-0.51842,0.00015,29.29759]
[1776277066849,36.56,74327.05,0.1,-0.51842,0.00015,29.29759]
[1776277067118,36.56,74319.79,0.1,-0.5195,0.00015,29.29097]
[1776277067829,36.56,74319.79,0.1,-0.5195,0.00015,29.29097]
[1776277068052,36.56,74319.79,0.1,-0.5195,0.00015,29.29097]
[1776277068486,36.56,74314.88,0.1,-0.52023,0.00015,29.28637]
[1776277068734,36.56,74314.88,0.1,-0.52023,0.00015,29.28637]
[1776277069249,36.56,74314.88,0.1,-0.52023,0.00015,29.28637]
[1776277070311,36.56,74316.63,0.1,-0.51997,0.00015,29.28803]
[1776277072153,36.56,74324.14,0.1,-0.51885,0.00015,29.29498]
[1776277077187,36.57,74322.52,0.1,-0.51908,0.00015,29.29352]
[1776277078184,36.57,74322.52,0.1,-0.51908,0.00015,29.29352]
[1776277078196,36.57,74322.52,0.1,-0.51908,0.00015,29.29352]
[1776277078467,36.57,74322.52,0.1,-0.51908,0.00015,29.29352]
[1776277078259,36.57,74322.53,0.1,-0.51908,0.00015,29.29353]
[1776277079094,36.57,74322.53,0.1,-0.51908,0.00015,29.29353]
[1776277079451,36.57,74322.53,0.1,-0.51908,0.00015,29.29353]
[1776277079207,36.57,74322.54,0.1,-0.51908,0.00015,29.29354]
[1776277084237,36.58,74321.99,0.1,-0.51916,0.00015,29.29306]
[1776277089496,36.58,74319.97,0.1,-0.51945,0.00015,29.2912]
[1776277089631,36.58,74319.86,0.1,-0.51947,0.00015,29.2911]
[1776277095314,36.58,74316.19,0.1,-0.52001,0.00015,29.28769]
[1776277095612,36.58,74316.19,0.1,-0.52001,0.00015,29.28769]
[1776277096321,36.58,74313.63,0.1,-0.52039,0.00015,29.28527]
[1776277101356,36.58,74311.04,0.1,-0.52077,0.00015,29.2828]
[1776277108365,36.58,74310.51,0.1,-0.52085,0.00015,29.28229]
[1776277108592,36.58,74307.8,0.1,-0.52125,0.00015,29.27966]
[1776277109413,36.59,74316.5,0.1,-0.51996,0.00015,29.28799]
[1776277109674,36.59,74316.5,0.1,-0.51996,0.00015,29.28799]
[1776277109931,36.59,74316.5,0.1,-0.51996,0.00015,29.28799]
[1776277110725,36.59,74320.47,0.1,-0.51937,0.00015,29.29169]
[1776277111879,36.59,74322.24,0.1,-0.51911,0.00015,29.29046]
[1776277114738,36.59,74319.84,0.1,-0.51947,0.00015,29.28826]
[1776277115455,36.59,74325.53,0.1,-0.51862,0.00015,29.29346]
[1776277117976,36.59,74327.08,0.1,-0.51839,0.00015,29.29486]
[1776277121497,36.59,74317.56,0.1,-0.5198,0.00015,29.28615]
[1776277123836,36.59,74317.98,0.1,-0.51974,0.00015,29.28655]
[1776277124285,36.59,74317.98,0.1,-0.51974,0.00015,29.28655]
[1776277124323,36.59,74317.98,0.1,-0.51974,0.00015,29.28655]
[1776277125524,36.6,74323.49,0.1,-0.51892,0.00015,29.29163]
[1776277128785,36.6,74323.49,0.1,-0.51892,0.00015,29.29163]
[1776277130070,36.6,74323.49,0.1,-0.51892,0.00015,29.29163]
[1776277130388,36.6,74323.49,0.1,-0.51892,0.00015,29.29163]
[1776277132574,36.6,74330.37,0.1,-0.5179,0.00015,29.29781]
[1776277135455,36.6,74332.03,0.1,-0.51765,0.00015,29.29927]
[1776277135611,36.6,74333.07,0.1,-0.5175,0.00015,29.30018]
[1776277139480,36.6,74339.37,0.1,-0.51656,0.00015,29.3056]
[1776277147777,36.6,74336.08,0.1,-0.51705,0.00015,29.3028]
[1776277148253,36.6,74336.08,0.1,-0.51705,0.00015,29.3028]
[1776277152315,36.61,74331.33,0.1,-0.51775,0.00015,29.29867]
[1776277154504,36.61,74326.84,0.1,-0.51841,0.00015,29.29469]
[1776277156566,36.61,74323.46,0.1,-0.51891,0.00015,29.29163]
[1776277156776,36.61,74323.38,0.1,-0.51893,0.00015,29.29156]
[1776277158647,36.6,74319.02,0.1,-0.51957,0.00015,29.28755]
[1776277158768,36.6,74319.02,0.1,-0.51957,0.00015,29.28755]
[1776277158853,36.6,74318.92,0.1,-0.51959,0.00015,29.28745]
[1776277160770,36.6,74313.37,0.1,-0.52041,0.00015,29.28223]
[1776277162456,36.6,74313.37,0.1,-0.52041,0.00015,29.28223]
[1776277162497,36.6,74313.01,0.1,-0.52047,0.00015,29.28189]
[1776277162676,36.6,74313.01,0.1,-0.52047,0.00015,29.28189]
[1776277162814,36.6,74313.01,0.1,-0.52047,0.00015,29.28189]
[1776277163137,36.6,74313.01,0.1,-0.52047,0.00015,29.28189]
[1776277163193,36.6,74320.3,0.1,-0.51939,0.00015,29.28872]
[1776277163791,36.6,74326.9,0.1,-0.51841,0.00015,29.29473]
[1776277169473,36.6,74328.06,0.1,-0.51824,0.00015,29.29576]
[1776277174872,36.6,74329.34,0.1,-0.51806,0.00015,29.29403]
[1776277181767,36.59,74329.42,0.1,-0.51805,0.00015,29.2941]
[1776277181899,36.59,74329.42,0.1,-0.51805,0.00015,29.2941]
[1776277185250,36.59,74324.58,0.1,-0.51877,0.00015,29.28974]
[1776277190983,36.59,74320.78,0.1,-0.51933,0.00015,29.28626]
[1776277192305,36.59,74320.78,0.1,-0.51933,0.00015,29.28626]
[1776277193687,36.59,74327.62,0.1,-0.51832,0.00015,29.29247]
[1776277193801,36.59,74327.62,0.1,-0.51832,0.00015,29.29247]
[1776277193878,36.59,74327.62,0.1,-0.51832,0.00015,29.29247]
[1776277195012,36.59,74340.19,0.1,-0.51645,0.00015,29.3034]
[1776277197026,36.59,74334.27,0.1,-0.51733,0.00015,29.29834]
[1776277199444,36.59,74334.39,0.1,-0.51731,0.00015,29.29844]
[1776277199739,36.59,74333.7,0.1,-0.51742,0.00015,29.29784]
[1776277205082,36.59,74334.8,0.1,-0.51725,0.00015,29.2988]
[1776277210117,36.59,74330.98,0.1,-0.51781,0.00015,29.29547]
[1776277211702,36.59,74330.91,0.1,-0.51782,0.00015,29.29541]
[1776277212021,36.59,74330.91,0.1,-0.51782,0.00015,29.29541]
[1776277212477,36.59,74330.91,0.1,-0.51782,0.00015,29.29541]
[1776277212903,36.59,74327.48,0.1,-0.51833,0.00015,29.29237]
[1776277214504,36.59,74323.69,0.1,-0.51889,0.00015,29.28895]
[1776277214840,36.59,74322.56,0.1,-0.51906,0.00015,29.28792]
[1776277214941,36.59,74322.56,0.1,-0.51906,0.00015,29.28792]
[1776277215152,36.59,74320.52,0.1,-0.51936,0.00015,29.28604]
[1776277215745,36.59,74320.52,0.1,-0.51936,0.00015,29.28604]
[1776277216159,36.59,74307.58,0.1,-0.52128,0.00015,29.27376]
[1776277217166,36.59,74307.7,0.1,-0.52127,0.00015,29.27387]
[1776277220231,36.59,74307.0,0.1,-0.52137,0.00015,29.27318]
[1776277221263,36.59,74303.35,0.1,-0.52191,0.00015,29.26958]
[1776277221280,36.59,74300.14,0.1,-0.52239,0.00015,29.26637]
[1776277224205,36.59,74296.41,0.1,-0.52294,0.00015,29.26259]
[1776277224217,36.59,74296.1,0.1,-0.52299,0.00015,29.26227]
[1776277224687,36.59,74296.1,0.1,-0.52299,0.00015,29.26227]
[1776277224741,36.59,74296.1,0.1,-0.52299,0.00015,29.26227]
[1776277226389,36.59,74291.1,0.1,-0.52373,0.00015,29.25711]
[1776277227455,36.59,74287.25,0.1,-0.5243,0.00015,29.25307]
[1776277230917,36.58,74285.86,0.1,-0.52451,0.00015,29.25159]
[1776277237358,36.59,74285.2,0.1,-0.52461,0.00015,29.24803]
[1776277237562,36.59,74285.2,0.1,-0.52461,0.00015,29.24803]
[1776277238313,36.59,74269.51,0.1,-0.52693,0.00015,29.23082]
[1776277239320,36.59,74268.01,0.1,-0.52716,0.00015,29.22912]
[1776277240200,36.59,74268.01,0.1,-0.52716,0.00015,29.22912]
[1776277241384,36.59,74268.2,0.1,-0.52713,0.00015,29.22934]
[1776277242322,36.59,74270.68,0.1,-0.52676,0.00015,29.23214]
[1776277242432,36.59,74281.58,0.1,-0.52514,0.00015,29.24415]
[1776277243355,36.59,74290.47,0.1,-0.52383,0.00015,29.25359]
[1776277248390,36.58,74290.23,0.1,-0.52387,0.00015,29.25333]
[1776277251686,36.58,74290.77,0.1,-0.52379,0.00015,29.25389]
[1776277252417,36.58,74282.47,0.1,-0.52502,0.00015,29.2451]
[1776277253044,36.58,74282.47,0.1,-0.52502,0.00015,29.2451]
[1776277258460,36.58,74279.15,0.1,-0.52551,0.00015,29.24151]
[1776277260241,36.58,74279.34,0.1,-0.52548,0.00015,29.24171]
[1776277265510,36.59,74283.63,0.1,-0.52484,0.00015,29.24636]
[1776277270545,36.59,74289.7,0.1,-0.52394,0.00015,29.2528]
[1776277272638,36.59,74290.33,0.1,-0.52385,0.00015,29.25346]
[1776277273566,36.59,74291.53,0.1,-0.52367,0.00015,29.25471]
[1776277274875,36.59,74291.53,0.1,-0.52367,0.00015,29.25471]
[1776277275581,36.59,74290.08,0.1,-0.52388,0.00015,29.2532]
[1776277280615,36.59,74290.62,0.1,-0.5238,0.00015,29.25378]
[1776277284340,36.59,74286.47,0.1,-0.52441,0.00015,29.24942]
[1776277284555,36.59,74286.47,0.1,-0.52441,0.00015,29.24942]
[1776277284644,36.59,74293.61,0.1,-0.52336,0.00015,29.25688]
[1776277288672,36.59,74299.19,0.1,-0.52253,0.00015,29.26257]
[1776277293710,36.59,74299.41,0.1,-0.5225,0.00015,29.25991]
[1776277298746,36.59,74301.37,0.1,-0.52222,0.00015,29.26187]
[1776277301863,36.58,74301.86,0.1,-0.52215,0.00015,29.26236]
[1776277301883,36.58,74301.79,0.1,-0.52216,0.00015,29.26229]
[1776277304722,36.58,74304.17,0.1,-0.52181,0.00015,29.26464]
[1776277304812,36.58,74304.17,0.1,-0.52181,0.00015,29.26464]
[1776277304919,36.58,74304.17,0.1,-0.52181,0.00015,29.26464]
[1776277305020,36.58,74311.76,0.1,-0.52068,0.00015,29.27204]
[1776277305793,36.58,74322.1,0.1,-0.51915,0.00015,29.28173]
[1776277306869,36.58,74322.1,0.1,-0.51915,0.00015,29.28173]
[1776277313402,36.58,74323.55,0.1,-0.51893,0.00015,29.28306]
[1776277318934,36.58,74323.76,0.1,-0.51891,0.00015,29.28323]
[1776277322288,36.57,74323.32,0.1,-0.51897,0.00015,29.28282]
[1776277323972,36.57,74332.61,0.1,-0.5176,0.00015,29.29112]
[1776277326350,36.57,74332.71,0.1,-0.51759,0.00015,29.2912]
[1776277327119,36.57,74332.82,0.1,-0.51757,0.00015,29.2913]
[1776277329640,36.57,74333.61,0.1,-0.51745,0.00015,29.29198]
[1776277335205,36.57,74334.23,0.1,-0.51736,0.00015,29.29251]
[1776277339777,36.56,74334.33,0.1,-0.51735,0.00015,29.29259]
[1776277340485,36.56,74334.33,0.1,-0.51735,0.00015,29.29259]
[1776277340585,36.56,74341.17,0.1,-0.51634,0.00015,29.29844]
[1776277345088,36.56,74341.49,0.1,-0.51629,0.00015,29.2987]
[1776277350153,36.56,74343.69,0.1,-0.51597,0.00015,29.30054]
[1776277355187,36.56,74343.81,0.1,-0.51595,0.00015,29.29777]
[1776277360223,36.56,74343.72,0.1,-0.51597,0.00015,29.2977]
[1776277361778,36.56,74342.85,0.1,-0.5161,0.00015,29.29697]
[1776277362255,36.56,74342.85,0.1,-0.5161,0.00015,29.29697]
[1776277362594,36.56,74342.85,0.1,-0.5161,0.00015,29.29697]
[1776277362796,36.56,74337.71,0.1,-0.51686,0.00015,29.29263]
[1776277362850,36.56,74337.71,0.1,-0.51686,0.00015,29.29263]
[1776277362925,36.56,74337.71,0.1,-0.51686,0.00015,29.29263]
[1776277363244,36.56,74345.26,0.1,-0.51574,0.00015,29.29897]
[1776277367466,36.56,74347.96,0.1,-0.51534,0.00015,29.30118]
[1776277376488,36.56,74347.77,0.1,-0.51536,0.00015,29.30104]
[1776277380516,36.57,74348.28,0.1,-0.51528,0.00015,29.30146]
[1776277384076,36.57,74348.21,0.1,-0.51529,0.00015,29.30141]
[1776277387061,36.57,74339.43,0.1,-0.51659,0.00015,29.29413]
[1776277388190,36.57,74334.5,0.1,-0.51732,0.00015,29.2899]
[1776277392252,36.57,74334.45,0.1,-0.51733,0.00015,29.28986]
[1776277392479,36.57,74334.45,0.1,-0.51733,0.00015,29.28986]
[1776277396769,36.57,74330.46,0.1,-0.51792,0.00015,29.28638]
[1776277397482,36.57,74323.85,0.1,-0.5189,0.00015,29.28045]
[1776277397908,36.57,74323.85,0.1,-0.5189,0.00015,29.28045]
[1776277401523,36.57,74322.34,0.1,-0.51913,0.00015,29.27906]
[1776277401770,36.57,74322.34,0.1,-0.51913,0.00015,29.27906]
[1776277401589,36.57,74313.99,0.1,-0.52036,0.00015,29.27126]
[1776277402517,36.57,74307.31,0.1,-0.52136,0.00015,29.26482]
[1776277405661,36.57,74305.5,0.1,-0.52163,0.00015,29.26304]
[1776277405676,36.57,74305.5,0.1,-0.52163,0.00015,29.26304]
[1776277406545,36.57,74298.63,0.1,-0.52265,0.00015,29.25617]
[1776277407385,36.57,74298.63,0.1,-0.52265,0.00015,29.25617]
[1776277407399,36.57,74298.63,0.1,-0.52265,0.00015,29.25617]
[1776277407552,36.57,74296.46,0.1,-0.52297,0.00015,29.25396]
[1776277410283,36.56,74297.5,0.1,-0.52282,0.00015,29.25502]
[1776277410573,36.56,74301.55,0.1,-0.52222,0.00015,29.2591]
[1776277411195,36.56,74301.55,0.1,-0.52222,0.00015,29.2591]
[1776277411224,36.56,74301.55,0.1,-0.52222,0.00015,29.2591]
[1776277416615,36.56,74305.03,0.1,-0.52171,0.00015,29.25968]
[1776277421650,36.56,74305.99,0.1,-0.52157,0.00015,29.26061]
[1776277428699,36.55,74309.72,0.1,-0.52102,0.00015,29.26423]
[1776277434742,36.55,74307.32,0.1,-0.52138,0.00015,29.26187]
[1776277439777,36.54,74309.55,0.1,-0.52105,0.00015,29.26403]
[1776277442987,36.54,74311.83,0.1,-0.52072,0.00015,29.26622]
[1776277443423,36.54,74311.83,0.1,-0.52072,0.00015,29.26622]
[1776277451861,36.53,74320.06,0.1,-0.5195,0.00015,29.27396]
[1776277452402,36.53,74320.06,0.1,-0.5195,0.00015,29.27396]
[1776277457904,36.53,74322.86,0.1,-0.51909,0.00015,29.27652]
[1776277462175,36.52,74322.22,0.1,-0.51919,0.00015,29.27592]
[1776277467976,36.51,74318.42,0.1,-0.51976,0.00015,29.27238]
[1776277473011,36.51,74319.43,0.1,-0.51962,0.00015,29.27044]
[1776277478046,36.51,74319.36,0.1,-0.51963,0.00015,29.27037]
[1776277483080,36.5,74319.21,0.1,-0.51966,0.00015,29.27022]
[1776277487492,36.5,74318.54,0.1,-0.51976,0.00015,29.26958]
[1776277491516,36.5,74318.74,0.1,-0.51974,0.00015,29.26975]
[1776277498735,36.49,74318.82,0.1,-0.51973,0.00015,29.26981]
[1776277498877,36.49,74318.19,0.1,-0.51983,0.00015,29.26921]
[1776277499422,36.49,74304.74,0.1,-0.52182,0.00015,29.25625]
[1776277500126,36.49,74304.74,0.1,-0.52182,0.00015,29.25625]
[1776277500203,36.49,74296.79,0.1,-0.52301,0.00015,29.24824]
[1776277501463,36.49,74296.79,0.1,-0.52301,0.00015,29.24824]
[1776277501520,36.49,74297.62,0.1,-0.52288,0.00015,29.24908]
[1776277504231,36.49,74305.52,0.1,-0.52171,0.00015,29.25701]
[1776277509565,36.48,74305.83,0.1,-0.52167,0.00015,29.2573]
[1776277511179,36.48,74305.83,0.1,-0.52167,0.00015,29.2573]
[1776277511281,36.48,74305.65,0.1,-0.5217,0.00015,29.25711]
[1776277512500,36.48,74305.65,0.1,-0.5217,0.00015,29.25711]
[1776277512519,36.48,74305.65,0.1,-0.5217,0.00015,29.25711]
[1776277512590,36.48,74305.65,0.1,-0.5217,0.00015,29.25711]
[1776277513295,36.48,74291.23,0.1,-0.52384,0.00015,29.24244]
[1776277516316,36.48,74289.39,0.1,-0.52412,0.00015,29.2405]
[1776277521351,36.48,74288.32,0.1,-0.52428,0.00015,29.23936]
[1776277523204,36.48,74288.14,0.1,-0.52431,0.00015,29.23917]
[1776277523342,36.48,74288.14,0.1,-0.52431,0.00015,29.23917]
[1776277523882,36.48,74288.14,0.1,-0.52431,0.00015,29.23917]
[1776277523911,36.48,74284.53,0.1,-0.52484,0.00015,29.23532]
[1776277527995,36.48,74282.29,0.1,-0.52518,0.00015,29.23291]
[1776277528400,36.48,74282.86,0.1,-0.52509,0.00015,29.23352]
[1776277530730,36.48,74282.51,0.1,-0.52514,0.00015,29.23315]
[1776277530750,36.48,74282.9,0.1,-0.52508,0.00015,29.23357]
[1776277532500,36.48,74288.03,0.1,-0.52433,0.00015,29.23619]
[1776277537286,36.47,74295.69,0.1,-0.52319,0.00015,29.24419]
[1776277537527,36.47,74295.69,0.1,-0.52319,0.00015,29.24419]
[1776277537539,36.47,74294.2,0.1,-0.52341,0.00015,29.24265]
[1776277538469,36.47,74288.72,0.1,-0.52422,0.00015,29.23692]
[1776277541189,36.47,74289.01,0.1,-0.52418,0.00015,29.23722]
[1776277541349,36.47,74289.01,0.1,-0.52418,0.00015,29.23722]
[1776277541625,36.47,74289.01,0.1,-0.52418,0.00015,29.23722]
[1776277542384,36.47,74284.29,0.1,-0.52488,0.00015,29.2322]
[1776277547416,36.48,74283.34,0.1,-0.52502,0.00015,29.23118]
[1776277550557,36.48,74275.06,0.1,-0.52625,0.00015,29.22211]
[1776277551054,36.48,74275.06,0.1,-0.52625,0.00015,29.22211]
[1776277555405,36.48,74271.8,0.1,-0.52674,0.00015,29.21847]
[1776277555726,36.48,74271.8,0.1,-0.52674,0.00015,29.21847]
[1776277555844,36.48,74271.8,0.1,-0.52674,0.00015,29.21847]
[1776277555880,36.48,74271.8,0.1,-0.52674,0.00015,29.21847]
[1776277555975,36.48,74264.22,0.1,-0.52786,0.00015,29.20983]
[1776277556445,36.48,74264.22,0.1,-0.52786,0.00015,29.20983]
[1776277556604,36.48,74252.46,0.1,-0.52961,0.00015,29.19595]
[1776277558666,36.48,74253.25,0.1,-0.52949,0.00015,29.19691]
[1776277558910,36.48,74253.25,0.1,-0.52949,0.00015,29.19691]
[1776277559958,36.48,74254.21,0.1,-0.52935,0.00015,29.19806]
[1776277561167,36.48,74259.23,0.1,-0.5286,0.00015,29.20402]
[1776277561639,36.48,74265.62,0.1,-0.52765,0.00015,29.21146]
[1776277564660,36.48,74272.98,0.1,-0.52656,0.00015,29.21982]
[1776277568688,36.48,74266.61,0.1,-0.5275,0.00015,29.21261]
[1776277573723,36.49,74262.78,0.1,-0.52807,0.00015,29.20821]
[1776277578758,36.49,74263.03,0.1,-0.52803,0.00015,29.20852]
[1776277583793,36.49,74262.36,0.1,-0.52812,0.00015,29.20776]
[1776277588335,36.49,74262.0,0.1,-0.52817,0.00015,29.20735]
[1776277588534,36.49,74262.0,0.1,-0.52817,0.00015,29.20735]
[1776277590214,36.5,74254.81,0.1,-0.52924,0.00015,29.19889]
[1776277590842,36.5,74248.04,0.1,-0.53025,0.00015,29.19072]
[1776277591361,36.5,74248.04,0.1,-0.53025,0.00015,29.19072]
[1776277591851,36.49,74239.71,0.1,-0.53149,0.00015,29.17754]
[1776277594869,36.49,74234.26,0.1,-0.5323,0.00015,29.17062]
[1776277595022,36.49,74234.26,0.1,-0.5323,0.00015,29.17062]
[1776277600912,36.48,74233.14,0.1,-0.53248,0.00015,29.16914]
[1776277604460,36.48,74233.1,0.1,-0.53249,0.00015,29.16907]
[1776277605313,36.48,74229.89,0.1,-0.53297,0.00015,29.16491]
[1776277606112,36.48,74226.71,0.1,-0.53344,0.00015,29.16077]
[1776277606326,36.48,74226.71,0.1,-0.53344,0.00015,29.16077]
[1776277606954,36.48,74223.48,0.1,-0.53392,0.00015,29.15652]
[1776277607217,36.48,74223.48,0.1,-0.53392,0.00015,29.15652]
[1776277607961,36.48,74227.96,0.1,-0.53326,0.00015,29.16239]
[1776277609258,36.48,74232.01,0.1,-0.53266,0.00015,29.16762]
[1776277609975,36.48,74231.91,0.1,-0.53267,0.00015,29.16749]
[1776277615010,36.47,74238.35,0.1,-0.53172,0.00015,29.17566]
[1776277620045,36.47,74241.45,0.1,-0.53126,0.00015,29.17952]
[1776277620704,36.47,74241.45,0.1,-0.53126,0.00015,29.17952]
[1776277620913,36.47,74241.45,0.1,-0.53126,0.00015,29.17952]
[1776277621015,36.47,74241.45,0.1,-0.53126,0.00015,29.17952]
[1776277621367,36.47,74241.45,0.1,-0.53126,0.00015,29.17952]
[1776277626591,36.47,74242.68,0.1,-0.53108,0.00015,29.18104]
[1776277627696,36.46,74242.68,0.1,-0.53108,0.00015,29.18103]
[1776277627720,36.46,74242.68,0.1,-0.53108,0.00015,29.18103]
[1776277627791,36.46,74242.68,0.1,-0.53108,0.00015,29.18103]
[1776277628101,36.46,74252.88,0.1,-0.52957,0.00015,29.1935]
[1776277629870,36.46,74258.44,0.1,-0.52874,0.00015,29.20012]
[1776277631326,36.46,74260.13,0.1,-0.52849,0.00015,29.20211]
[1776277637164,36.46,74264.42,0.1,-0.52786,0.00015,29.20709]
[1776277643206,36.46,74264.81,0.1,-0.5278,0.00015,29.20754]
[1776277645406,36.46,74264.93,0.1,-0.52778,0.00015,29.20768]
[1776277649755,36.46,74271.45,0.1,-0.52681,0.00015,29.21512]
[1776277652039,36.46,74270.91,0.1,-0.52689,0.00015,29.21451]
[1776277652297,36.46,74270.91,0.1,-0.52689,0.00015,29.21451]
[1776277657688,36.46,74270.8,0.1,-0.52691,0.00015,29.21153]
[1776277658914,36.46,74270.94,0.1,-0.52689,0.00015,29.21169]
[1776277658988,36.46,74278.42,0.1,-0.52577,0.00015,29.22003]
[1776277659323,36.46,74289.22,0.1,-0.52417,0.00015,29.23167]
[1776277660490,36.46,74289.22,0.1,-0.52417,0.00015,29.23167]
[1776277663500,36.47,74295.32,0.1,-0.52326,0.00015,29.23804]
[1776277669578,36.46,74291.18,0.1,-0.52388,0.00015,29.23373]
[1776277669634,36.46,74293.62,0.1,-0.52351,0.00015,29.23627]
[1776277670405,36.46,74301.57,0.1,-0.52233,0.00015,29.24439]
[1776277672537,36.46,74303.18,0.1,-0.52209,0.00015,29.246]
[1776277672625,36.46,74304.12,0.1,-0.52195,0.00015,29.24693]
[1776277673426,36.46,74295.48,0.1,-0.52324,0.00015,29.23818]
[1776277678462,36.46,74297.28,0.1,-0.52297,0.00015,29.24002]
[1776277683496,36.46,74298.36,0.1,-0.52282,0.00015,29.24111]
[1776277684228,36.46,74298.36,0.1,-0.52282,0.00015,29.24111]
[1776277684555,36.46,74298.36,0.1,-0.52282,0.00015,29.24111]
[1776277684634,36.46,74301.54,0.1,-0.52234,0.00015,29.24433]
[1776277690551,36.45,74305.91,0.1,-0.5217,0.00015,29.24867]
[1776277693665,36.45,74304.05,0.1,-0.52198,0.00015,29.24682]
[1776277693737,36.45,74303.73,0.1,-0.52202,0.00015,29.2465]
[1776277695585,36.45,74297.89,0.1,-0.52289,0.00015,29.2406]
[1776277700621,36.45,74298.03,0.1,-0.52288,0.00015,29.24073]
[1776277705656,36.44,74297.85,0.1,-0.52291,0.00015,29.24054]
[1776277710529,36.44,74295.15,0.1,-0.52331,0.00015,29.23775]
[1776277710692,36.44,74291.21,0.1,-0.5239,0.00015,29.23365]
[1776277712706,36.44,74284.62,0.1,-0.52488,0.00015,29.22379]
[1776277716237,36.44,74284.01,0.1,-0.52497,0.00015,29.22313]
[1776277716646,36.44,74284.01,0.1,-0.52497,0.00015,29.22313]
[1776277717850,36.44,74267.26,0.1,-0.52746,0.00015,29.20451]
[1776277719754,36.44,74262.35,0.1,-0.52819,0.00015,29.19885]
[1776277720296,36.44,74262.35,0.1,-0.52819,0.00015,29.19885]
[1776277725496,36.44,74259.34,0.1,-0.52864,0.00015,29.19533]
[1776277725924,36.44,74259.34,0.1,-0.52864,0.00015,29.19533]
[1776277726573,36.45,74258.6,0.1,-0.52875,0.00015,29.19447]
[1776277726804,36.45,74250.03,0.1,-0.53002,0.00015,29.1842]
[1776277727431,36.45,74250.03,0.1,-0.53002,0.00015,29.1842]
[1776277728106,36.44,74243.16,0.1,-0.53105,0.00015,29.17575]
[1776277731327,36.44,74238.99,0.1,-0.53167,0.00015,29.17051]
[1776277731372,36.44,74238.99,0.1,-0.53167,0.00015,29.17051]
[1776277735601,36.44,74238.15,0.1,-0.5318,0.00015,29.16942]
[1776277738111,36.44,74236.11,0.1,-0.53211,0.00015,29.16682]
[1776277738135,36.44,74236.11,0.1,-0.53211,0.00015,29.16682]
[1776277738155,36.44,74236.11,0.1,-0.53211,0.00015,29.16682]
[1776277738197,36.44,74236.11,0.1,-0.53211,0.00015,29.16682]
[1776277738243,36.44,74236.11,0.1,-0.53211,0.00015,29.16682]
[1776277738327,36.44,74236.11,0.1,-0.53211,0.00015,29.16682]
[1776277738343,36.43,74235.87,0.1,-0.53214,0.00015,29.16651]
[1776277739192,36.43,74216.27,0.1,-0.53506,0.00015,29.14077]
[1776277739205,36.43,74216.27,0.1,-0.53506,0.00015,29.14077]
[1776277739896,36.43,74201.38,0.1,-0.53727,0.00015,29.12019]
[1776277740985,36.43,74200.71,0.1,-0.53737,0.00015,29.11924]
[1776277743716,36.44,74197.64,0.1,-0.53783,0.00015,29.11488]
[1776277744931,36.44,74208.0,0.1,-0.53629,0.00015,29.12946]
[1776277746467,36.44,74209.01,0.1,-0.53614,0.00015,29.13086]
[1776277747195,36.44,74209.01,0.1,-0.53614,0.00015,29.13086]
[1776277747952,36.44,74217.14,0.1,-0.53493,0.00015,29.14196]
[1776277752987,36.43,74217.79,0.1,-0.53484,0.00015,29.14282]
[1776277759029,36.43,74219.06,0.1,-0.53465,0.00015,29.1445]
[1776277765071,36.43,74218.43,0.1,-0.53475,0.00015,29.14363]
[1776277771113,36.43,74218.96,0.1,-0.53468,0.00015,29.14145]
[1776277776148,36.42,74217.68,0.1,-0.53487,0.00015,29.13971]
[1776277781183,36.42,74218.55,0.1,-0.53474,0.00015,29.14087]
[1776277782493,36.42,74218.72,0.1,-0.53472,0.00015,29.14109]
[1776277785504,36.42,74218.21,0.1,-0.5348,0.00015,29.14039]
[1776277789926,36.42,74221.76,0.1,-0.53427,0.00015,29.14513]
[1776277799309,36.41,74219.42,0.1,-0.53463,0.00015,29.14196]
[1776277804236,36.41,74220.51,0.1,-0.53447,0.00015,29.14341]
[1776277804344,36.41,74214.95,0.1,-0.53529,0.00015,29.1359]
[1776277806683,36.41,74213.41,0.1,-0.53552,0.00015,29.13381]
[1776277808372,36.41,74221.04,0.1,-0.53439,0.00015,29.14412]
[1776277811466,36.41,74222.52,0.1,-0.53417,0.00015,29.14609]
[1776277811505,36.41,74222.52,0.1,-0.53417,0.00015,29.14608]
[1776277817435,36.41,74227.98,0.1,-0.53336,0.00015,29.15325]
[1776277822470,36.4,74226.97,0.1,-0.53351,0.00015,29.1519]
[1776277825295,36.4,74226.98,0.1,-0.53351,0.00015,29.1519]
[1776277825395,36.4,74226.98,0.1,-0.53351,0.00015,29.1519]
[1776277830525,36.4,74227.13,0.1,-0.53349,0.00015,29.15207]
[1776277834443,36.4,74231.13,0.1,-0.53291,0.00015,29.1544]
[1776277834447,36.4,74231.13,0.1,-0.53291,0.00015,29.1544]
[1776277836579,36.4,74225.71,0.1,-0.53371,0.00015,29.14731]
[1776277836650,36.4,74226.87,0.1,-0.53354,0.00015,29.14883]
[1776277839090,36.4,74228.97,0.1,-0.53323,0.00015,29.15158]
[1776277839191,36.4,74229.04,0.1,-0.53322,0.00015,29.15166]
[1776277839770,36.4,74229.04,0.1,-0.53322,0.00015,29.15166]
[1776277839834,36.4,74226.71,0.1,-0.53357,0.00015,29.14861]
[1776277840595,36.39,74215.69,0.1,-0.53521,0.00015,29.13389]
[1776277841988,36.39,74215.69,0.1,-0.53521,0.00015,29.13389]
[1776277842217,36.39,74215.69,0.1,-0.53521,0.00015,29.13389]
[1776277842018,36.39,74216.1,0.1,-0.53515,0.00015,29.13445]
[1776277842610,36.39,74222.95,0.1,-0.53413,0.00015,29.14364]
[1776277844624,36.39,74228.5,0.1,-0.5333,0.00015,29.15094]
[1776277846981,36.39,74228.13,0.1,-0.53336,0.00015,29.15045]
[1776277847024,36.39,74228.13,0.1,-0.53336,0.00015,29.15045]
[1776277847081,36.39,74227.95,0.1,-0.53339,0.00015,29.15021]
[1776277849510,36.39,74223.02,0.1,-0.53412,0.00015,29.14371]
[1776277849659,36.39,74223.04,0.1,-0.53412,0.00015,29.14373]
[1776277855701,36.39,74223.98,0.1,-0.53399,0.00015,29.14494]
[1776277860736,36.38,74222.9,0.1,-0.53415,0.00015,29.14348]
[1776277865771,36.38,74223.04,0.1,-0.53414,0.00015,29.14364]
[1776277867362,36.38,74223.11,0.1,-0.53413,0.00015,29.14373]
[1776277868135,36.38,74223.11,0.1,-0.53413,0.00015,29.14373]
[1776277868200,36.38,74217.94,0.1,-0.5349,0.00015,29.1368]
[1776277870435,36.38,74212.94,0.1,-0.53564,0.00015,29.13]
[1776277870462,36.38,74212.94,0.1,-0.53564,0.00015,29.13]
[1776277870631,36.38,74212.94,0.1,-0.53564,0.00015,29.13]
[1776277870817,36.38,74218.17,0.1,-0.53486,0.00015,29.13712]
[1776277871820,36.38,74226.36,0.1,-0.53364,0.00015,29.14803]
[1776277873010,36.38,74226.36,0.1,-0.53364,0.00015,29.14803]
[1776277873141,36.38,74226.36,0.1,-0.53364,0.00015,29.14803]
[1776277873189,36.38,74231.68,0.1,-0.53285,0.00015,29.15496]
[1776277873676,36.38,74231.68,0.1,-0.53285,0.00015,29.15496]
[1776277873834,36.38,74240.8,0.1,-0.53149,0.00015,29.16659]
[1776277876289,36.38,74244.22,0.1,-0.53098,0.00015,29.17086]
[1776277877872,36.38,74244.51,0.1,-0.53094,0.00015,29.17121]
[1776277877917,36.38,74244.51,0.1,-0.53094,0.00015,29.17121]
[1776277877993,36.38,74244.51,0.1,-0.53094,0.00015,29.17121]
[1776277879192,36.38,74246.15,0.1,-0.53069,0.00015,29.17324]
[1776277879262,36.38,74252.19,0.1,-0.52979,0.00015,29.18063]
[1776277884913,36.39,74252.96,0.1,-0.52967,0.00015,29.18161]
[1776277887890,36.39,74253.99,0.1,-0.52951,0.00015,29.18287]
[1776277893166,36.39,74251.21,0.1,-0.52993,0.00015,29.17665]
[1776277894983,36.39,74257.54,0.1,-0.52899,0.00015,29.18425]
[1776277896308,36.39,74257.54,0.1,-0.52899,0.00015,29.18425]
[1776277896997,36.39,74265.62,0.1,-0.52778,0.00015,29.19372]
[1776277902034,36.39,74268.56,0.1,-0.52734,0.00015,29.19711]
[1776277907069,36.39,74265.08,0.1,-0.52786,0.00015,29.19313]
[1776277912104,36.4,74266.02,0.1,-0.52771,0.00015,29.19423]
[1776277914467,36.4,74271.1,0.1,-0.52696,0.00015,29.20004]
[1776277915598,36.4,74274.4,0.1,-0.52646,0.00015,29.20376]
[1776277921167,36.4,74272.49,0.1,-0.52674,0.00015,29.20163]
[1776277927209,36.41,74267.82,0.1,-0.52743,0.00015,29.19635]
[1776277928216,36.41,74262.05,0.1,-0.52829,0.00015,29.18967]
[1776277933251,36.41,74262.74,0.1,-0.52819,0.00015,29.19048]
[1776277938286,36.41,74267.81,0.1,-0.52744,0.00015,29.19634]
[1776277942314,36.41,74262.3,0.1,-0.52826,0.00015,29.18997]
[1776277942412,36.41,74262.3,0.1,-0.52826,0.00015,29.18997]
[1776277943903,36.41,74259.18,0.1,-0.52872,0.00015,29.1863]
[1776277946262,36.4,74257.3,0.1,-0.529,0.00015,29.18406]
[1776277946880,36.4,74257.35,0.1,-0.529,0.00015,29.18412]
[1776277952260,36.4,74259.14,0.1,-0.52874,0.00015,29.18335]
[1776277959433,36.39,74255.75,0.1,-0.52925,0.00015,29.17929]
[1776277963483,36.39,74255.96,0.1,-0.52922,0.00015,29.17953]
[1776277965948,36.39,74246.78,0.1,-0.53059,0.00015,29.16838]
[1776277966200,36.39,74246.78,0.1,-0.53059,0.00015,29.16838]
[1776277967815,36.39,74253.99,0.1,-0.52952,0.00015,29.17715]
[1776277967909,36.39,74259.41,0.1,-0.52871,0.00015,29.18361]
[1776277969285,36.39,74259.41,0.1,-0.52871,0.00015,29.18361]
[1776277969329,36.39,74259.41,0.1,-0.52871,0.00015,29.18361]
[1776277969563,36.39,74261.49,0.1,-0.5284,0.00015,29.18604]
[1776277969632,36.39,74270.0,0.1,-0.52713,0.00015,29.19587]
[1776277970510,36.39,74280.58,0.1,-0.52555,0.00015,29.20768]
[1776277971699,36.39,74280.58,0.1,-0.52555,0.00015,29.20768]
[1776277974906,36.39,74281.99,0.1,-0.52535,0.00015,29.20922]
[1776277975187,36.39,74281.99,0.1,-0.52535,0.00015,29.20922]
[1776277975930,36.39,74281.99,0.1,-0.52535,0.00015,29.20922]
[1776277975980,36.39,74277.83,0.1,-0.52597,0.00015,29.20466]
[1776277976698,36.39,74277.83,0.1,-0.52597,0.00015,29.20466]
[1776277976704,36.39,74278.77,0.1,-0.52583,0.00015,29.20569]
[1776277978016,36.39,74278.77,0.1,-0.52583,0.00015,29.20569]
[1776277978118,36.39,74291.44,0.1,-0.52394,0.00015,29.21933]
[1776277978567,36.39,74298.35,0.1,-0.52291,0.00015,29.22649]
[1776277979957,36.39,74298.35,0.1,-0.52291,0.00015,29.22649]
[1776277980581,36.39,74307.46,0.1,-0.52155,0.00015,29.23562]
[1776277981642,36.39,74307.46,0.1,-0.52155,0.00015,29.23562]
[1776277983601,36.39,74310.03,0.1,-0.52117,0.00015,29.23814]
[1776277983720,36.39,74310.03,0.1,-0.52117,0.00015,29.23814]
[1776277984609,36.38,74317.51,0.1,-0.52005,0.00015,29.24531]
[1776277987283,36.38,74315.44,0.1,-0.52036,0.00015,29.24334]
[1776277988803,36.38,74312.99,0.1,-0.52073,0.00015,29.24099]
[1776277988861,36.38,74312.99,0.1,-0.52073,0.00015,29.24099]
[1776277989959,36.38,74324.0,0.1,-0.51909,0.00015,29.25134]
[1776277992758,36.38,74326.68,0.1,-0.51869,0.00015,29.25378]
[1776277992882,36.38,74326.68,0.1,-0.51869,0.00015,29.25378]
[1776277993133,36.38,74326.68,0.1,-0.51869,0.00015,29.25378]
[1776277993167,36.38,74326.68,0.1,-0.51869,0.00015,29.25378]
[1776277993457,36.38,74326.65,0.1,-0.51869,0.00015,29.25376]
[1776277993673,36.38,74308.66,0.1,-0.52137,0.00015,29.23678]
[1776277994679,36.38,74300.87,0.1,-0.52254,0.00015,29.22902]
[1776277996064,36.38,74300.87,0.1,-0.52254,0.00015,29.22902]
[1776277996154,36.38,74302.64,0.1,-0.52227,0.00015,29.2308]
[1776277996650,36.38,74302.64,0.1,-0.52227,0.00015,29.2308]
[1776277997608,36.38,74304.71,0.1,-0.52197,0.00015,29.23287]
[1776277997769,36.38,74304.71,0.1,-0.52197,0.00015,29.23287]
[1776277998431,36.38,74304.71,0.1,-0.52197,0.00015,29.23287]
[1776277999714,36.38,74314.95,0.1,-0.52044,0.00015,29.24285]
[1776278000680,36.38,74314.95,0.1,-0.52044,0.00015,29.24285]
[1776278005687,36.37,74318.5,0.1,-0.51991,0.00015,29.24621]
[1776278005790,36.37,74318.5,0.1,-0.51991,0.00015,29.24621]
[1776278006762,36.37,74309.01,0.1,-0.52133,0.00015,29.23709]
[1776278011797,36.37,74310.85,0.1,-0.52106,0.00015,29.23601]
[1776278014453,36.37,74310.03,0.1,-0.52118,0.00015,29.23521]
[1776278014559,36.37,74308.36,0.1,-0.52143,0.00015,29.23357]
[1776278015125,36.37,74302.93,0.1,-0.52225,0.00015,29.22818]
[1776278017552,36.37,74300.18,0.1,-0.52266,0.00015,29.2254]
[1776278017968,36.37,74300.18,0.1,-0.52266,0.00015,29.2254]
[1776278018129,36.37,74300.18,0.1,-0.52266,0.00015,29.2254]
[1776278018227,36.37,74305.63,0.1,-0.52184,0.00015,29.23087]
[1776278019475,36.37,74305.63,0.1,-0.52184,0.00015,29.23087]
[1776278019625,36.37,74303.79,0.1,-0.52212,0.00015,29.22903]
[1776278021355,36.37,74307.01,0.1,-0.52164,0.00015,29.23223]
[1776278021490,36.37,74307.73,0.1,-0.52153,0.00015,29.23294]
[1776278022658,36.37,74310.32,0.1,-0.52115,0.00015,29.23548]
[1776278022691,36.37,74310.32,0.1,-0.52115,0.00015,29.23548]
[1776278022971,36.37,74310.32,0.1,-0.52115,0.00015,29.23548]
[1776278023098,36.37,74310.32,0.1,-0.52115,0.00015,29.23548]
[1776278023425,36.37,74310.32,0.1,-0.52115,0.00015,29.23548]
[1776278023449,36.36,74323.48,0.1,-0.51918,0.00015,29.24794]
[1776278023900,36.36,74323.48,0.1,-0.51918,0.00015,29.24794]
[1776278024296,36.36,74334.42,0.1,-0.51755,0.00015,29.25777]
[1776278027513,36.36,74330.43,0.1,-0.51815,0.00015,29.25424]
[1776278032951,36.36,74329.55,0.1,-0.51828,0.00015,29.25345]
[1776278034835,36.36,74329.15,0.1,-0.51834,0.00015,29.25309]
[1776278034938,36.36,74329.15,0.1,-0.51834,0.00015,29.25309]
[1776278035184,36.36,74329.15,0.1,-0.51834,0.00015,29.25309]
[1776278035778,36.36,74329.73,0.1,-0.51825,0.00015,29.25361]
[1776278035972,36.36,74320.6,0.1,-0.51961,0.00015,29.24527]
[1776278037440,36.36,74314.39,0.1,-0.52054,0.00015,29.2394]
[1776278039116,36.36,74314.28,0.1,-0.52056,0.00015,29.2393]
[1776278039316,36.36,74314.28,0.1,-0.52056,0.00015,29.2393]
[1776278039494,36.36,74314.28,0.1,-0.52056,0.00015,29.2393]
[1776278040595,36.36,74320.67,0.1,-0.5196,0.00015,29.24533]
[1776278044028,36.36,74329.93,0.1,-0.51822,0.00015,29.25379]
[1776278048002,36.36,74333.35,0.1,-0.51771,0.00015,29.25682]
[1776278048195,36.36,74333.35,0.1,-0.51771,0.00015,29.25682]
[1776278049497,36.36,74333.06,0.1,-0.51775,0.00015,29.25657]
[1776278052508,36.36,74335.4,0.1,-0.5174,0.00015,29.25862]
[1776278054530,36.36,74335.8,0.1,-0.51735,0.00015,29.25897]
[1776278055139,36.36,74335.8,0.1,-0.51735,0.00015,29.25897]
[1776278057437,36.36,74335.61,0.1,-0.51737,0.00015,29.25881]
[1776278063177,36.37,74339.61,0.1,-0.51677,0.00015,29.26228]
[1776278068213,36.38,74344.4,0.1,-0.51605,0.00015,29.26634]
[1776278070183,36.38,74342.99,0.1,-0.51626,0.00015,29.26516]
[1776278071060,36.38,74342.09,0.1,-0.51639,0.00015,29.2644]
[1776278071158,36.38,74342.09,0.1,-0.51639,0.00015,29.2644]
[1776278072241,36.38,74335.0,0.1,-0.51745,0.00015,29.25546]
[1776278073681,36.38,74333.08,0.1,-0.51774,0.00015,29.25378]
[1776278078778,36.38,74335.47,0.1,-0.51738,0.00015,29.25587]
[1776278079380,36.38,74335.47,0.1,-0.51738,0.00015,29.25587]
[1776278079482,36.38,74328.67,0.1,-0.5184,0.00015,29.24985]
[1776278080297,36.38,74316.36,0.1,-0.52023,0.00015,29.23848]
[1776278081774,36.38,74314.55,0.1,-0.5205,0.00015,29.23675]
[1776278084206,36.38,74316.64,0.1,-0.52019,0.00015,29.23874]
[1776278084582,36.38,74316.71,0.1,-0.52018,0.00015,29.2388]
[1776278087213,36.38,74315.52,0.1,-0.52036,0.00015,29.23767]
[1776278092382,36.37,74326.8,0.1,-0.51868,0.00015,29.24814]
[1776278095251,36.37,74328.44,0.1,-0.51844,0.00015,29.24962]
[1776278095333,36.37,74328.44,0.1,-0.51844,0.00015,29.24962]
[1776278101805,36.37,74324.44,0.1,-0.51903,0.00015,29.24599]
[1776278101897,36.37,74324.44,0.1,-0.51903,0.00015,29.24599]
[1776278108494,36.37,74331.44,0.1,-0.51799,0.00015,29.2523]
[1776278114489,36.37,74336.11,0.1,-0.51729,0.00015,29.2564]
[1776278117651,36.37,74331.09,0.1,-0.51804,0.00015,29.25199]
[1776278117779,36.37,74331.09,0.1,-0.51804,0.00015,29.25199]
[1776278118564,36.37,74323.56,0.1,-0.51917,0.00015,29.24518]
[1776278120855,36.37,74322.02,0.1,-0.5194,0.00015,29.24376]
[1776278121585,36.37,74314.85,0.1,-0.52047,0.00015,29.23701]
[1776278123593,36.37,74316.24,0.1,-0.52026,0.00015,29.23833]
[1776278129436,36.37,74315.46,0.1,-0.52038,0.00015,29.23758]
[1776278134676,36.37,74317.52,0.1,-0.52008,0.00015,29.23666]
[1776278137698,36.36,74311.76,0.1,-0.52094,0.00015,29.23114]
[1776278138704,36.36,74303.43,0.1,-0.52218,0.00015,29.22293]
[1776278140511,36.36,74303.43,0.1,-0.52218,0.00015,29.22293]
[1776278140541,36.36,74303.43,0.1,-0.52218,0.00015,29.22293]
[1776278140605,36.36,74301.29,0.1,-0.5225,0.00015,29.22077]
[1776278145753,36.36,74302.56,0.1,-0.52232,0.00015,29.22204]
[1776278146760,36.36,74308.06,0.1,-0.52149,0.00015,29.22752]
[1776278151794,36.36,74306.76,0.1,-0.52169,0.00015,29.22622]
[1776278153525,36.36,74306.76,0.1,-0.52169,0.00015,29.22622]
[1776278154765,36.36,74308.41,0.1,-0.52145,0.00015,29.22784]
[1776278154775,36.36,74308.41,0.1,-0.52145,0.00015,29.22784]
[1776278156669,36.36,74312.02,0.1,-0.52091,0.00015,29.23136]
[1776278158518,36.35,74313.54,0.1,-0.52068,0.00015,29.23282]
[1776278167907,36.35,74310.14,0.1,-0.5212,0.00015,29.2295]
[1776278171737,36.35,74307.26,0.1,-0.52163,0.00015,29.22667]
[1776278171788,36.35,74307.26,0.1,-0.52163,0.00015,29.22667]
[1776278172942,36.35,74322.74,0.1,-0.51932,0.00015,29.24147]
[1776278173785,36.35,74322.74,0.1,-0.51932,0.00015,29.24147]
[1776278177976,36.34,74332.38,0.1,-0.51788,0.00015,29.25018]
[1776278178777,36.34,74332.38,0.1,-0.51788,0.00015,29.25018]
[1776278185025,36.34,74330.57,0.1,-0.51815,0.00015,29.24856]
[1776278186000,36.34,74330.57,0.1,-0.51815,0.00015,29.24856]
[1776278186040,36.34,74330.57,0.1,-0.51815,0.00015,29.24856]
[1776278186097,36.34,74330.57,0.1,-0.51815,0.00015,29.24856]
[1776278186287,36.34,74330.57,0.1,-0.51815,0.00015,29.24856]
[1776278187040,36.34,74339.22,0.1,-0.51686,0.00015,29.25613]
[1776278188907,36.34,74340.27,0.1,-0.5167,0.00015,29.25702]
[1776278194090,36.33,74346.52,0.1,-0.51578,0.00015,29.2594]
[1776278197566,36.33,74344.71,0.1,-0.51605,0.00015,29.2579]
[1776278201140,36.34,74334.03,0.1,-0.51764,0.00015,29.24875]
[1776278204505,36.34,74333.14,0.1,-0.51777,0.00015,29.24797]
[1776278210524,36.33,74329.51,0.1,-0.51832,0.00015,29.24473]
[1776278216245,36.33,74326.27,0.1,-0.51881,0.00015,29.24178]
[1776278219440,36.33,74325.25,0.1,-0.51896,0.00015,29.24085]
[1776278220865,36.32,74324.87,0.1,-0.51902,0.00015,29.24049]
[1776278221208,36.32,74324.87,0.1,-0.51902,0.00015,29.24049]
[1776278221281,36.32,74316.54,0.1,-0.52027,0.00015,29.23271]
[1776278222218,36.32,74316.54,0.1,-0.52027,0.00015,29.23271]
[1776278222288,36.32,74308.24,0.1,-0.52151,0.00015,29.22468]
[1776278225144,36.32,74308.51,0.1,-0.52147,0.00015,29.22494]
[1776278231351,36.32,74310.2,0.1,-0.52122,0.00015,29.22658]
[1776278236386,36.32,74305.76,0.1,-0.52189,0.00015,29.22219]
[1776278241423,36.31,74307.45,0.1,-0.52164,0.00015,29.22386]
[1776278246456,36.31,74303.0,0.1,-0.5223,0.00015,29.21941]
[1776278246724,36.31,74303.0,0.1,-0.5223,0.00015,29.21941]
[1776278247502,36.31,74303.0,0.1,-0.5223,0.00015,29.21941]
[1776278248124,36.31,74300.4,0.1,-0.52269,0.00015,29.21678]
[1776278248643,36.31,74300.4,0.1,-0.52269,0.00015,29.21678]
[1776278248726,36.31,74300.4,0.1,-0.52269,0.00015,29.21678]
[1776278248673,36.31,74298.4,0.1,-0.52299,0.00015,29.21473]
[1776278249068,36.31,74298.4,0.1,-0.52299,0.00015,29.21473]
[1776278249274,36.31,74298.4,0.1,-0.52299,0.00015,29.21473]
[1776278249478,36.31,74282.88,0.1,-0.52531,0.00015,29.19832]
[1776278250483,36.31,74278.66,0.1,-0.52594,0.00015,29.19369]
[1776278252681,36.31,74278.28,0.1,-0.526,0.00015,29.1904]
[1776278252712,36.31,74278.28,0.1,-0.526,0.00015,29.1904]
[1776278257533,36.32,74269.26,0.1,-0.52735,0.00015,29.18027]
[1776278257792,36.32,74269.26,0.1,-0.52735,0.00015,29.18027]
[1776278263574,36.32,74266.93,0.1,-0.52769,0.00015,29.17761]
[1776278265819,36.32,74266.36,0.1,-0.52777,0.00015,29.17697]
[1776278266140,36.32,74266.36,0.1,-0.52777,0.00015,29.17697]
[1776278266596,36.32,74259.62,0.1,-0.52878,0.00015,29.16909]
[1776278271631,36.33,74263.76,0.1,-0.52816,0.00015,29.17398]
[1776278275162,36.33,74263.09,0.1,-0.52825,0.00015,29.17322]
[1776278275659,36.33,74254.24,0.1,-0.52957,0.00015,29.16272]
[1776278279533,36.33,74252.74,0.1,-0.52979,0.00015,29.16092]
[1776278287584,36.34,74252.82,0.1,-0.52978,0.00015,29.16104]
[1776278293785,36.34,74257.12,0.1,-0.52913,0.00015,29.16622]
[1776278297502,36.34,74256.9,0.1,-0.52917,0.00015,29.16595]
[1776278300563,36.34,74256.9,0.1,-0.52917,0.00015,29.16595]
[1776278305869,36.34,74256.95,0.1,-0.52916,0.00015,29.166]
[1776278308914,36.34,74256.99,0.1,-0.52916,0.00015,29.16605]
[1776278309380,36.34,74256.99,0.1,-0.52916,0.00015,29.16605]
[1776278309399,36.34,74256.99,0.1,-0.52916,0.00015,29.16605]
[1776278309433,36.34,74257.84,0.1,-0.52903,0.00015,29.16707]
[1776278309899,36.34,74278.87,0.1,-0.52589,0.00015,29.1912]
[1776278310906,36.34,74283.07,0.1,-0.52526,0.00015,29.19581]
[1776278315941,36.34,74282.65,0.1,-0.52532,0.00015,29.1925]
[1776278326052,36.35,74282.34,0.1,-0.52536,0.00015,29.19218]
[1776278326093,36.35,74282.34,0.1,-0.52536,0.00015,29.19218]
[1776278326130,36.35,74283.02,0.1,-0.52526,0.00015,29.19295]
[1776278327021,36.35,74294.91,0.1,-0.52348,0.00015,29.20558]
[1776278329035,36.35,74294.71,0.1,-0.52351,0.00015,29.20537]
[1776278330337,36.35,74294.71,0.1,-0.52351,0.00015,29.20537]
[1776278330345,36.35,74294.71,0.1,-0.52351,0.00015,29.20537]
[1776278330357,36.35,74294.71,0.1,-0.52351,0.00015,29.20537]
[1776278330456,36.35,74292.09,0.1,-0.5239,0.00015,29.20264]
[1776278335967,36.35,74292.75,0.1,-0.5238,0.00015,29.20333]
[1776278335982,36.35,74292.75,0.1,-0.5238,0.00015,29.20333]
[1776278336021,36.35,74292.75,0.1,-0.5238,0.00015,29.20333]
[1776278336084,36.35,74290.94,0.1,-0.52407,0.00015,29.20142]
[1776278342132,36.35,74285.82,0.1,-0.52484,0.00015,29.19597]
[1776278347167,36.35,74286.1,0.1,-0.52479,0.00015,29.19628]
[1776278349179,36.35,74285.8,0.1,-0.52484,0.00015,29.19596]
[1776278349258,36.35,74285.8,0.1,-0.52484,0.00015,29.19596]
[1776278349949,36.35,74283.86,0.1,-0.52513,0.00015,29.19386]
[1776278350756,36.35,74277.78,0.1,-0.52604,0.00015,29.18721]
[1776278353661,36.36,74265.64,0.1,-0.52785,0.00015,29.17347]
[1776278354216,36.36,74257.75,0.1,-0.52902,0.00015,29.16421]
[1776278355392,36.36,74257.75,0.1,-0.52902,0.00015,29.16421]
[1776278358923,36.36,74257.0,0.1,-0.52913,0.00015,29.16333]
[1776278359253,36.36,74257.0,0.1,-0.52913,0.00015,29.16333]
[1776278360925,36.36,74254.79,0.1,-0.52946,0.00015,29.1607]
[1776278366301,36.36,74258.2,0.1,-0.52895,0.00015,29.16479]
[1776278371336,36.36,74258.19,0.1,-0.52895,0.00015,29.1619]
[1776278377377,36.36,74263.13,0.1,-0.52822,0.00015,29.16772]
[1776278381503,36.36,74263.16,0.1,-0.52821,0.00015,29.16776]
[1776278382390,36.36,74263.16,0.1,-0.52821,0.00015,29.16776]
[1776278383419,36.36,74273.67,0.1,-0.52664,0.00015,29.1798]
[1776278383966,36.36,74273.67,0.1,-0.52664,0.00015,29.1798]
[1776278386437,36.36,74269.04,0.1,-0.52733,0.00015,29.17456]
[1776278389199,36.37,74269.35,0.1,-0.52728,0.00015,29.17493]
[1776278389834,36.37,74269.35,0.1,-0.52728,0.00015,29.17493]
[1776278390469,36.37,74280.4,0.1,-0.52563,0.00015,29.1873]
[1776278395201,36.37,74282.42,0.1,-0.52533,0.00015,29.18951]
[1776278396512,36.37,74282.89,0.1,-0.52526,0.00015,29.19004]
[1776278401522,36.37,74282.69,0.1,-0.52528,0.00015,29.18984]
[1776278401548,36.38,74282.77,0.1,-0.52527,0.00015,29.18993]
[1776278406583,36.38,74286.42,0.1,-0.52472,0.00015,29.19388]
[1776278412624,36.38,74284.93,0.1,-0.52494,0.00015,29.19229]
[1776278413413,36.38,74284.93,0.1,-0.52494,0.00015,29.19229]
[1776278413632,36.38,74284.0,0.1,-0.52508,0.00015,29.19128]
[1776278414299,36.38,74284.0,0.1,-0.52508,0.00015,29.19128]
[1776278414639,36.38,74281.62,0.1,-0.52544,0.00015,29.1887]
[1776278418909,36.38,74287.0,0.1,-0.52463,0.00015,29.19452]
[1776278423908,36.38,74289.88,0.1,-0.5242,0.00015,29.19758]
[1776278424709,36.38,74286.49,0.1,-0.52471,0.00015,29.19398]
[1776278427901,36.38,74281.86,0.1,-0.5254,0.00015,29.18898]
[1776278428737,36.38,74271.88,0.1,-0.52689,0.00015,29.1779]
[1776278430751,36.39,74259.9,0.1,-0.52867,0.00015,29.16407]
[1776278432765,36.39,74257.28,0.1,-0.52907,0.00015,29.1581]
[1776278434893,36.39,74261.75,0.1,-0.5284,0.00015,29.16338]
[1776278438810,36.39,74267.95,0.1,-0.52747,0.00015,29.17059]
[1776278443845,36.39,74262.96,0.1,-0.52821,0.00015,29.16484]
[1776278447208,36.4,74259.47,0.1,-0.52873,0.00015,29.16076]
[1776278451924,36.4,74255.61,0.1,-0.5293,0.00015,29.15618]
[1776278457943,36.4,74252.1,0.1,-0.52982,0.00015,29.15197]
[1776278461293,36.4,74252.85,0.1,-0.52971,0.00015,29.15288]
[1776278469020,36.4,74252.05,0.1,-0.52983,0.00015,29.15192]
[1776278471034,36.4,74258.4,0.1,-0.52888,0.00015,29.15953]
[1776278475787,36.4,74258.77,0.1,-0.52883,0.00015,29.15997]
[1776278476204,36.4,74259.32,0.1,-0.52874,0.00015,29.16062]
[1776278477933,36.4,74261.76,0.1,-0.52838,0.00015,29.16349]
[1776278483117,36.41,74270.1,0.1,-0.52713,0.00015,29.17314]
[1776278484288,36.41,74270.1,0.1,-0.52713,0.00015,29.17314]
[1776278484377,36.41,74270.1,0.1,-0.52713,0.00015,29.17314]
[1776278487013,36.41,74270.67,0.1,-0.52704,0.00015,29.17379]
[1776278487145,36.41,74270.63,0.1,-0.52705,0.00015,29.17375]
[1776278492181,36.41,74272.83,0.1,-0.52672,0.00015,29.17338]
[1776278497216,36.41,74272.57,0.1,-0.52676,0.00015,29.1731]
[1776278502251,36.42,74272.38,0.1,-0.52678,0.00015,29.1729]
[1776278507286,36.42,74272.13,0.1,-0.52682,0.00015,29.17264]
[1776278512321,36.42,74272.05,0.1,-0.52683,0.00015,29.17256]
[1776278514786,36.42,74272.09,0.1,-0.52682,0.00015,29.17261]
[1776278515395,36.42,74272.13,0.1,-0.52681,0.00015,29.17266]
[1776278519020,36.43,74271.79,0.1,-0.52686,0.00015,29.17229]
[1776278523564,36.43,74270.52,0.1,-0.52705,0.00015,29.17087]
[1776278523628,36.43,74263.27,0.1,-0.52813,0.00015,29.16254]
[1776278524405,36.43,74251.16,0.1,-0.52993,0.00015,29.14816]
[1776278526079,36.43,74249.22,0.1,-0.53022,0.00015,29.14579]
[1776278530447,36.43,74255.94,0.1,-0.52922,0.00015,29.1539]
[1776278532838,36.43,74263.25,0.1,-0.52813,0.00015,29.16253]
[1776278540517,36.43,74265.15,0.1,-0.52784,0.00015,29.16476]
[1776278542131,36.43,74265.15,0.1,-0.52784,0.00015,29.16476]
[1776278542195,36.43,74265.15,0.1,-0.52784,0.00015,29.16476]
[1776278542241,36.43,74265.15,0.1,-0.52784,0.00015,29.16476]
[1776278548573,36.44,74271.85,0.1,-0.52684,0.00015,29.17243]
[1776278549727,36.44,74271.85,0.1,-0.52684,0.00015,29.17243]
[1776278552510,36.44,74275.28,0.1,-0.52633,0.00015,29.17342]
[1776278554023,36.44,74277.13,0.1,-0.52605,0.00015,29.17547]
[1776278554615,36.44,74283.05,0.1,-0.52517,0.00015,29.18196]
[1776278557183,36.44,74283.31,0.1,-0.52513,0.00015,29.18224]
[1776278557636,36.44,74279.59,0.1,-0.52568,0.00015,29.17819]
[1776278558280,36.44,74279.59,0.1,-0.52568,0.00015,29.17819]
[1776278558643,36.44,74279.19,0.1,-0.52574,0.00015,29.17775]
[1776278560657,36.44,74284.79,0.1,-0.52491,0.00015,29.18384]
[1776278565692,36.44,74281.49,0.1,-0.5254,0.00015,29.18027]
[1776278570027,36.44,74281.3,0.1,-0.52543,0.00015,29.18007]
[1776278570727,36.44,74279.28,0.1,-0.52573,0.00015,29.17786]
[1776278575762,36.45,74276.58,0.1,-0.52613,0.00015,29.17489]
[1776278580176,36.45,74277.59,0.1,-0.52598,0.00015,29.17601]
[1776278580796,36.45,74280.51,0.1,-0.52554,0.00015,29.17922]
[1776278581804,36.45,74288.66,0.1,-0.52433,0.00015,29.18799]
[1776278587846,36.45,74290.96,0.1,-0.52398,0.00015,29.19042]
[1776278593062,36.45,74294.46,0.1,-0.52346,0.00015,29.19406]
[1776278593317,36.45,74298.09,0.1,-0.52292,0.00015,29.1978]
[1776278593448,36.45,74298.09,0.1,-0.52292,0.00015,29.1978]
[1776278593527,36.45,74298.09,0.1,-0.52292,0.00015,29.1978]
[1776278593581,36.45,74298.09,0.1,-0.52292,0.00015,29.1978]
[1776278593888,36.45,74308.8,0.1,-0.52133,0.00015,29.2085]
[1776278595230,36.44,74308.73,0.1,-0.52134,0.00015,29.20843]
[1776278596579,36.44,74308.1,0.1,-0.52143,0.00015,29.20781]
[1776278596909,36.44,74302.48,0.1,-0.52227,0.00015,29.20223]
[1776278601629,36.44,74299.19,0.1,-0.52276,0.00015,29.1989]
[1776278601676,36.44,74299.19,0.1,-0.52276,0.00015,29.1989]
[1776278601944,36.44,74299.39,0.1,-0.52273,0.00015,29.1991]
[1776278602937,36.44,74299.39,0.1,-0.52273,0.00015,29.1991]
[1776278602951,36.44,74301.39,0.1,-0.52243,0.00015,29.20113]
[1776278607986,36.44,74301.27,0.1,-0.52246,0.00015,29.20099]
[1776278613021,36.44,74301.25,0.1,-0.52246,0.00015,29.19809]
[1776278618055,36.43,74299.51,0.1,-0.52273,0.00015,29.19632]
[1776278623112,36.43,74297.4,0.1,-0.52304,0.00015,29.19416]
[1776278628147,36.43,74297.84,0.1,-0.52298,0.00015,29.1946]
[1776278633181,36.43,74301.0,0.1,-0.52251,0.00015,29.1978]
[1776278634509,36.43,74301.0,0.1,-0.52251,0.00015,29.1978]
[1776278635713,36.43,74300.85,0.1,-0.52253,0.00015,29.19765]
[1776278635779,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278636315,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278636428,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278636435,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278636500,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278636685,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278636687,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278636711,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278636846,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278636990,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278637032,36.42,74300.85,0.1,-0.52254,0.00015,29.19764]
[1776278637133,36.42,74307.99,0.1,-0.52147,0.00015,29.20475]
[1776278637429,36.42,74307.99,0.1,-0.52147,0.00015,29.20475]
[1776278637575,36.42,74307.99,0.1,-0.52147,0.00015,29.20475]
[1776278638217,36.42,74316.59,0.1,-0.52019,0.00015,29.21305]
[1776278639373,36.42,74316.59,0.1,-0.52019,0.00015,29.21305]
[1776278640529,36.42,74318.58,0.1,-0.51989,0.00015,29.21492]
[1776278641967,36.42,74318.47,0.1,-0.51991,0.00015,29.21482]
[1776278642245,36.42,74330.8,0.1,-0.51807,0.00015,29.22609]
[1776278648287,36.43,74331.65,0.1,-0.51794,0.00015,29.22685]
[1776278653322,36.43,74331.92,0.1,-0.5179,0.00015,29.2271]
[1776278655366,36.43,74332.51,0.1,-0.51781,0.00015,29.22763]
[1776278661378,36.44,74331.74,0.1,-0.51792,0.00015,29.22696]
[1776278666413,36.44,74328.37,0.1,-0.51842,0.00015,29.22396]
[1776278667510,36.44,74328.37,0.1,-0.51842,0.00015,29.22396]
[1776278669436,36.44,74328.83,0.1,-0.51835,0.00015,29.22438]
[1776278670522,36.44,74329.53,0.1,-0.51824,0.00015,29.22501]
[1776278676482,36.44,74330.88,0.1,-0.51804,0.00015,29.22336]
[1776278681518,36.45,74330.49,0.1,-0.51809,0.00015,29.22303]
[1776278686553,36.45,74325.43,0.1,-0.51884,0.00015,29.21849]
[1776278691588,36.45,74327.42,0.1,-0.51855,0.00015,29.22029]
[1776278698637,36.45,74329.13,0.1,-0.51829,0.00015,29.22183]
[1776278703672,36.45,74331.48,0.1,-0.51794,0.00015,29.22392]
[1776278710727,36.45,74331.9,0.1,-0.51788,0.00015,29.22429]
[1776278712332,36.45,74331.78,0.1,-0.5179,0.00015,29.22418]
[1776278712618,36.45,74331.78,0.1,-0.5179,0.00015,29.22418]
[1776278713494,36.45,74335.11,0.1,-0.5174,0.00015,29.2271]
[1776278713747,36.45,74346.07,0.1,-0.51577,0.00015,29.23639]
[1776278714514,36.45,74346.07,0.1,-0.51577,0.00015,29.23639]
[1776278715143,36.45,74348.87,0.1,-0.51535,0.00015,29.23869]
[1776278718028,36.46,74349.47,0.1,-0.51526,0.00015,29.23918]
[1776278722811,36.46,74356.44,0.1,-0.51422,0.00015,29.24475]
[1776278727846,36.46,74358.23,0.1,-0.51395,0.00015,29.24615]
[1776278732881,36.46,74361.82,0.1,-0.51341,0.00015,29.24604]
[1776278737916,36.46,74361.8,0.1,-0.51342,0.00015,29.24603]
[1776278742951,36.47,74360.2,0.1,-0.51365,0.00015,29.24481]
[1776278747985,36.47,74360.42,0.1,-0.51362,0.00015,29.24498]
[1776278753021,36.47,74360.08,0.1,-0.51367,0.00015,29.24472]
[1776278755035,36.47,74348.17,0.1,-0.51545,0.00015,29.23529]
[1776278757151,36.47,74343.62,0.1,-0.51612,0.00015,29.23153]
[1776278758175,36.47,74343.51,0.1,-0.51614,0.00015,29.23144]
[1776278758510,36.47,74341.05,0.1,-0.51651,0.00015,29.22938]
[1776278759481,36.47,74340.5,0.1,-0.51659,0.00015,29.22891]
[1776278760070,36.47,74330.18,0.1,-0.51812,0.00015,29.21995]
[1776278761976,36.47,74329.12,0.1,-0.51828,0.00015,29.219]
[1776278762188,36.47,74329.12,0.1,-0.51828,0.00015,29.219]
[1776278762434,36.47,74325.39,0.1,-0.51884,0.00015,29.21563]
[1776278763096,36.47,74312.64,0.1,-0.52074,0.00015,29.20371]
[1776278765110,36.47,74309.9,0.1,-0.52115,0.00015,29.20105]
[1776278767564,36.47,74307.88,0.1,-0.52145,0.00015,29.19908]
[1776278768598,36.47,74305.7,0.1,-0.52178,0.00015,29.19693]
[1776278769337,36.47,74302.04,0.1,-0.52232,0.00015,29.19328]
[1776278777195,36.46,74305.79,0.1,-0.52177,0.00015,29.197]
[1776278783237,36.46,74307.65,0.1,-0.5215,0.00015,29.19882]
[1776278789280,36.45,74310.08,0.1,-0.52114,0.00015,29.20117]
[1776278794511,36.45,74310.33,0.1,-0.52111,0.00015,29.19854]
[1776278796479,36.45,74310.08,0.1,-0.52114,0.00015,29.19829]
[1776278796524,36.45,74310.08,0.1,-0.52114,0.00015,29.19829]
[1776278798760,36.45,74313.85,0.1,-0.52058,0.00015,29.20192]
[1776278801209,36.45,74314.38,0.1,-0.52051,0.00015,29.20242]
[1776278804554,36.44,74314.59,0.1,-0.52048,0.00015,29.20262]
[1776278806351,36.44,74315.04,0.1,-0.52041,0.00015,29.20304]
[1776278806482,36.44,74315.04,0.1,-0.52041,0.00015,29.20304]
[1776278807067,36.44,74315.04,0.1,-0.52041,0.00015,29.20304]
[1776278807408,36.44,74327.13,0.1,-0.51861,0.00015,29.21426]
[1776278809085,36.44,74327.13,0.1,-0.51861,0.00015,29.21426]
[1776278809095,36.44,74329.04,0.1,-0.51832,0.00015,29.21597]
[1776278810772,36.44,74334.1,0.1,-0.51757,0.00015,29.22045]
[1776278811026,36.44,74334.1,0.1,-0.51757,0.00015,29.22045]
[1776278811130,36.44,74336.36,0.1,-0.51723,0.00015,29.22242]
[1776278811807,36.44,74336.36,0.1,-0.51723,0.00015,29.22242]
[1776278811857,36.44,74350.5,0.1,-0.51512,0.00015,29.23425]
[1776278813259,36.44,74350.22,0.1,-0.51517,0.00015,29.23402]
[1776278819263,36.44,74349.26,0.1,-0.51531,0.00015,29.23324]
[1776278819465,36.44,74349.19,0.1,-0.51532,0.00015,29.23319]
[1776278819493,36.44,74347.33,0.1,-0.5156,0.00015,29.23166]
[1776278824527,36.44,74343.95,0.1,-0.5161,0.00015,29.22887]
[1776278829562,36.44,74345.18,0.1,-0.51591,0.00015,29.2299]
[1776278831830,36.45,74345.14,0.1,-0.51592,0.00015,29.22987]
[1776278831895,36.45,74345.24,0.1,-0.5159,0.00015,29.22996]
[1776278837618,36.45,74346.45,0.1,-0.51572,0.00015,29.23096]
[1776278844667,36.44,74347.34,0.1,-0.51559,0.00015,29.23168]
[1776278851802,36.44,74347.41,0.1,-0.51558,0.00015,29.23174]
[1776278857758,36.44,74348.5,0.1,-0.51542,0.00015,29.22976]
[1776278862794,36.44,74347.29,0.1,-0.5156,0.00015,29.22878]
[1776278867301,36.45,74347.61,0.1,-0.51555,0.00015,29.22904]
[1776278867324,36.45,74347.57,0.1,-0.51556,0.00015,29.22901]
[1776278868866,36.45,74347.18,0.1,-0.51562,0.00015,29.22869]
[1776278868913,36.45,74348.71,0.1,-0.51539,0.00015,29.22995]
[1776278875361,36.45,74348.53,0.1,-0.51542,0.00015,29.2298]
[1776278875889,36.45,74347.2,0.1,-0.51561,0.00015,29.22871]
[1776278878375,36.45,74345.2,0.1,-0.51591,0.00015,29.22706]
[1776278878910,36.45,74346.13,0.1,-0.51577,0.00015,29.22783]
[1776278881960,36.45,74348.52,0.1,-0.51542,0.00015,29.22979]
[1776278882044,36.45,74354.85,0.1,-0.51447,0.00015,29.23487]
[1776278882606,36.45,74354.85,0.1,-0.51447,0.00015,29.23487]
[1776278882938,36.45,74353.06,0.1,-0.51474,0.00015,29.23345]
[1776278883968,36.45,74353.06,0.1,-0.51474,0.00015,29.23345]
[1776278889514,36.44,74356.75,0.1,-0.51419,0.00015,29.23636]
[1776278895023,36.44,74356.74,0.1,-0.5142,0.00015,29.23634]
[1776278898188,36.43,74356.17,0.1,-0.51429,0.00015,29.23589]
[1776278898490,36.43,74356.74,0.1,-0.5142,0.00015,29.23633]
[1776278904086,36.43,74352.07,0.1,-0.5149,0.00015,29.23262]
[1776278909121,36.42,74353.48,0.1,-0.51469,0.00015,29.23374]
[1776278915163,36.42,74353.52,0.1,-0.5147,0.00015,29.23089]
[1776278918670,36.42,74354.05,0.1,-0.51462,0.00015,29.23131]
[1776278919964,36.42,74352.71,0.1,-0.51482,0.00015,29.23024]
[1776278925232,36.41,74351.47,0.1,-0.51501,0.00015,29.22924]
[1776278930267,36.41,74352.29,0.1,-0.51489,0.00015,29.22989]
[1776278933942,36.41,74355.07,0.1,-0.51447,0.00015,29.2321]
[1776278942270,36.4,74349.2,0.1,-0.51535,0.00015,29.22738]
[1776278942332,36.4,74349.2,0.1,-0.51535,0.00015,29.22738]
[1776278947580,36.4,74353.92,0.1,-0.51465,0.00015,29.23116]
[1776278954437,36.39,74353.96,0.1,-0.51465,0.00015,29.23118]
[1776278954491,36.39,74353.96,0.1,-0.51465,0.00015,29.23118]
[1776278955443,36.39,74356.86,0.1,-0.51422,0.00015,29.23347]
[1776278957765,36.39,74357.1,0.1,-0.51419,0.00015,29.23365]
[1776278958464,36.39,74355.74,0.1,-0.51439,0.00015,29.23258]
[1776278962574,36.39,74356.08,0.1,-0.51434,0.00015,29.23285]
[1776278962589,36.38,74356.08,0.1,-0.51434,0.00015,29.23285]
[1776278963499,36.39,74364.98,0.1,-0.51301,0.00015,29.23969]
[1776278967263,36.39,74365.92,0.1,-0.51287,0.00015,29.24039]
[1776278967267,36.39,74365.56,0.1,-0.51292,0.00015,29.24013]
[1776278968348,36.39,74365.56,0.1,-0.51292,0.00015,29.24013]
[1776278969540,36.38,74357.0,0.1,-0.5142,0.00015,29.23357]
[1776278974576,36.38,74355.77,0.1,-0.51439,0.00015,29.22973]
[1776278979612,36.38,74355.6,0.1,-0.51442,0.00015,29.22959]
[1776278984647,36.38,74358.63,0.1,-0.51397,0.00015,29.23196]
[1776278991706,36.38,74359.83,0.1,-0.51379,0.00015,29.23289]
[1776278998800,36.38,74359.68,0.1,-0.51381,0.00015,29.23278]
[1776278999729,36.38,74359.68,0.1,-0.51381,0.00015,29.23278]
[1776278999806,36.38,74362.94,0.1,-0.51332,0.00015,29.23527]
[1776279001821,36.38,74372.18,0.1,-0.51194,0.00015,29.24211]
[1776279002657,36.38,74372.18,0.1,-0.51194,0.00015,29.24211]
[1776279004449,36.38,74375.91,0.1,-0.51138,0.00015,29.24477]
[1776279014913,36.38,74376.87,0.1,-0.51124,0.00015,29.24545]
[1776279016595,36.38,74376.72,0.1,-0.51126,0.00015,29.24534]
[1776279022121,36.38,74380.31,0.1,-0.51073,0.00015,29.24784]
[1776279022177,36.38,74380.31,0.1,-0.51073,0.00015,29.24784]
[1776279022510,36.38,74380.31,0.1,-0.51073,0.00015,29.24784]
[1776279022544,36.38,74380.31,0.1,-0.51073,0.00015,29.24784]
[1776279022751,36.37,74380.89,0.1,-0.51064,0.00015,29.24823]
[1776279022778,36.37,74380.89,0.1,-0.51064,0.00015,29.24823]
[1776279022970,36.37,74390.48,0.1,-0.50921,0.00015,29.25462]
[1776279024117,36.37,74390.48,0.1,-0.50921,0.00015,29.25462]
[1776279024203,36.37,74390.48,0.1,-0.50921,0.00015,29.25462]
[1776279028020,36.37,74395.28,0.1,-0.50849,0.00015,29.25767]
[1776279030195,36.37,74393.81,0.1,-0.50871,0.00015,29.25675]
[1776279030778,36.37,74393.45,0.1,-0.50877,0.00015,29.25652]
[1776279030925,36.37,74393.45,0.1,-0.50877,0.00015,29.25652]
[1776279033078,36.37,74402.51,0.1,-0.50741,0.00015,29.25923]
[1776279034169,36.37,74402.51,0.1,-0.50741,0.00015,29.25923]
[1776279040127,36.37,74405.36,0.1,-0.50699,0.00015,29.26092]
[1776279045162,36.38,74404.23,0.1,-0.50715,0.00015,29.26026]
[1776279046779,36.38,74401.23,0.1,-0.5076,0.00015,29.25847]
[1776279047245,36.38,74401.23,0.1,-0.5076,0.00015,29.25847]
[1776279049277,36.38,74392.29,0.1,-0.50894,0.00015,29.25292]
[1776279049336,36.38,74392.29,0.1,-0.50894,0.00015,29.25292]
[1776279049935,36.38,74388.88,0.1,-0.50945,0.00015,29.25072]
[1776279052211,36.38,74380.89,0.1,-0.51064,0.00015,29.24537]
[1776279057246,36.37,74379.6,0.1,-0.51084,0.00015,29.24448]
[1776279061988,36.37,74375.59,0.1,-0.51144,0.00015,29.24167]
[1776279062115,36.37,74375.59,0.1,-0.51144,0.00015,29.24167]
[1776279062234,36.37,74375.59,0.1,-0.51144,0.00015,29.24167]
[1776279062281,36.37,74386.19,0.1,-0.50985,0.00015,29.24894]
[1776279063288,36.37,74394.87,0.1,-0.50856,0.00015,29.25455]
[1776279065783,36.37,74396.12,0.1,-0.50837,0.00015,29.25533]
[1776279066154,36.37,74396.12,0.1,-0.50837,0.00015,29.25533]
[1776279066317,36.37,74403.78,0.1,-0.50722,0.00015,29.25999]
[1776279068833,36.37,74405.42,0.1,-0.50698,0.00015,29.26095]
[1776279068946,36.37,74405.42,0.1,-0.50698,0.00015,29.26095]
[1776279069048,36.37,74405.42,0.1,-0.50698,0.00015,29.26095]
[1776279069146,36.37,74405.42,0.1,-0.50698,0.00015,29.26095]
[1776279071133,36.38,74411.01,0.1,-0.50614,0.00015,29.26416]
[1776279072267,36.38,74409.66,0.1,-0.50634,0.00015,29.2634]
[1776279073340,36.38,74406.88,0.1,-0.50676,0.00015,29.26181]
[1776279074428,36.38,74407.03,0.1,-0.50673,0.00015,29.26189]
[1776279075096,36.38,74402.45,0.1,-0.50742,0.00015,29.2592]
[1776279080413,36.38,74398.02,0.1,-0.50808,0.00015,29.25652]
[1776279081137,36.38,74398.02,0.1,-0.50808,0.00015,29.25652]
[1776279081731,36.38,74393.12,0.1,-0.50881,0.00015,29.25346]
[1776279081780,36.38,74393.12,0.1,-0.50881,0.00015,29.25346]
[1776279084981,36.38,74389.93,0.1,-0.50929,0.00015,29.25141]
[1776279086068,36.38,74391.53,0.1,-0.50905,0.00015,29.25244]
[1776279088781,36.38,74394.25,0.1,-0.50864,0.00015,29.25417]
[1776279089570,36.38,74394.25,0.1,-0.50864,0.00015,29.25417]
[1776279095717,36.38,74399.83,0.1,-0.50781,0.00015,29.25476]
[1776279101560,36.38,74405.04,0.1,-0.50703,0.00015,29.25787]
[1776279106596,36.38,74405.83,0.1,-0.50692,0.00015,29.25833]
[1776279112638,36.38,74406.64,0.1,-0.50679,0.00015,29.2588]
[1776279118257,36.39,74401.44,0.1,-0.50757,0.00015,29.25574]
[1776279118783,36.39,74396.97,0.1,-0.50824,0.00015,29.25301]
[1776279119509,36.39,74396.97,0.1,-0.50824,0.00015,29.25301]
[1776279123323,36.39,74394.29,0.1,-0.50864,0.00015,29.25133]
[1776279124877,36.39,74393.29,0.1,-0.50879,0.00015,29.2507]
[1776279124956,36.39,74393.29,0.1,-0.50879,0.00015,29.2507]
[1776279125983,36.39,74393.29,0.1,-0.50879,0.00015,29.2507]
[1776279126045,36.39,74393.29,0.1,-0.50879,0.00015,29.2507]
[1776279127007,36.38,74391.98,0.1,-0.50898,0.00015,29.24986]
[1776279127073,36.38,74382.72,0.1,-0.51037,0.00015,29.24376]
[1776279127935,36.38,74382.72,0.1,-0.51037,0.00015,29.24376]
[1776279128292,36.38,74382.72,0.1,-0.51037,0.00015,29.24376]
[1776279128363,36.38,74382.72,0.1,-0.51037,0.00015,29.24376]
[1776279132575,36.38,74377.89,0.1,-0.51109,0.00015,29.24043]
[1776279132714,36.38,74378.22,0.1,-0.51104,0.00015,29.24066]
[1776279133100,36.38,74378.22,0.1,-0.51104,0.00015,29.24066]
[1776279137815,36.38,74384.23,0.1,-0.51014,0.00015,29.24477]
[1776279141449,36.38,74385.36,0.1,-0.50998,0.00015,29.24553]
[1776279141753,36.38,74385.01,0.1,-0.51003,0.00015,29.24529]
[1776279144582,36.38,74389.8,0.1,-0.50931,0.00015,29.24845]
[1776279149423,36.37,74388.93,0.1,-0.50945,0.00015,29.24788]
[1776279153778,36.37,74390.4,0.1,-0.50923,0.00015,29.24597]
[1776279158962,36.37,74388.93,0.1,-0.50945,0.00015,29.24501]
[1776279164593,36.37,74389.96,0.1,-0.5093,0.00015,29.24568]
[1776279168545,36.37,74390.18,0.1,-0.50926,0.00015,29.24582]
[1776279169454,36.37,74390.18,0.1,-0.50927,0.00015,29.24582]
[1776279169778,36.37,74392.55,0.1,-0.50891,0.00015,29.24734]
[1776279175074,36.36,74387.9,0.1,-0.50961,0.00015,29.24433]
[1776279178669,36.36,74387.94,0.1,-0.5096,0.00015,29.24435]
[1776279179329,36.36,74386.97,0.1,-0.50975,0.00015,29.24371]
[1776279179466,36.36,74386.97,0.1,-0.50975,0.00015,29.24371]
[1776279180981,36.36,74394.93,0.1,-0.50856,0.00015,29.24884]
[1776279187036,36.36,74395.53,0.1,-0.50847,0.00015,29.24922]
[1776279190324,36.36,74392.76,0.1,-0.50889,0.00015,29.24746]
[1776279190326,36.36,74392.76,0.1,-0.50889,0.00015,29.24746]
[1776279190502,36.36,74392.76,0.1,-0.50889,0.00015,29.24746]
[1776279190591,36.36,74392.76,0.1,-0.50889,0.00015,29.24746]
[1776279190600,36.35,74391.7,0.1,-0.50905,0.00015,29.24678]
[1776279190747,36.35,74391.7,0.1,-0.50905,0.00015,29.24678]
[1776279190865,36.35,74391.7,0.1,-0.50905,0.00015,29.24678]
[1776279190874,36.35,74391.7,0.1,-0.50905,0.00015,29.24678]
[1776279190879,36.35,74391.7,0.1,-0.50905,0.00015,29.24678]
[1776279190926,36.35,74391.7,0.1,-0.50905,0.00015,29.24678]
[1776279191240,36.35,74391.7,0.1,-0.50905,0.00015,29.24678]
[1776279191273,36.35,74391.7,0.1,-0.50905,0.00015,29.24678]
[1776279191574,36.35,74374.14,0.1,-0.51167,0.00015,29.23488]
[1776279193200,36.35,74364.39,0.1,-0.51313,0.00015,29.22772]
[1776279194774,36.35,74365.77,0.1,-0.51293,0.00015,29.22876]
[1776279194863,36.35,74365.77,0.1,-0.51293,0.00015,29.22876]
[1776279195691,36.35,74368.33,0.1,-0.51254,0.00015,29.23066]
[1776279201255,36.36,74372.58,0.1,-0.51191,0.00015,29.23376]
[1776279206291,36.36,74373.34,0.1,-0.51179,0.00015,29.23431]
[1776279207517,36.36,74373.34,0.1,-0.51179,0.00015,29.23431]
[1776279207618,36.36,74373.87,0.1,-0.51171,0.00015,29.23469]
[1776279207960,36.36,74373.87,0.1,-0.51171,0.00015,29.23469]
[1776279208726,36.36,74373.87,0.1,-0.51171,0.00015,29.23469]
[1776279210222,36.36,74380.79,0.1,-0.51068,0.00015,29.23954]
[1776279211171,36.36,74382.2,0.1,-0.51047,0.00015,29.2405]
[1776279216361,36.36,74385.27,0.1,-0.51001,0.00015,29.23971]
[1776279221396,36.35,74386.9,0.1,-0.50977,0.00015,29.24079]
[1776279224461,36.35,74388.3,0.1,-0.50956,0.00015,29.24171]
[1776279227497,36.35,74387.07,0.1,-0.50974,0.00015,29.2409]
[1776279227779,36.35,74387.07,0.1,-0.50974,0.00015,29.2409]
[1776279232370,36.35,74386.34,0.1,-0.50985,0.00015,29.24041]
[1776279232444,36.35,74386.34,0.1,-0.50985,0.00015,29.24041]
[1776279236526,36.35,74383.25,0.1,-0.51032,0.00015,29.23834]
[1776279242543,36.35,74389.17,0.1,-0.50943,0.00015,29.24227]
[1776279247577,36.35,74388.08,0.1,-0.5096,0.00015,29.24156]
[1776279248520,36.35,74388.08,0.1,-0.5096,0.00015,29.24156]
[1776279252591,36.34,74388.09,0.1,-0.5096,0.00015,29.24156]
[1776279257648,36.34,74387.75,0.1,-0.50965,0.00015,29.24133]
[1776279262683,36.34,74387.46,0.1,-0.50969,0.00015,29.24114]
[1776279270079,36.34,74387.28,0.1,-0.50972,0.00015,29.24102]
[1776279271334,36.34,74387.28,0.1,-0.50972,0.00015,29.24102]
[1776279276780,36.33,74386.71,0.1,-0.50981,0.00015,29.23777]
[1776279281815,36.33,74385.98,0.1,-0.50992,0.00015,29.23728]
[1776279286853,36.33,74385.33,0.1,-0.51002,0.00015,29.23685]
[1776279294520,36.33,74387.73,0.1,-0.50966,0.00015,29.23844]
[1776279297536,36.33,74387.51,0.1,-0.50969,0.00015,29.23829]
[1776279305693,36.33,74387.44,0.1,-0.50971,0.00015,29.23825]
[1776279305794,36.33,74387.44,0.1,-0.50971,0.00015,29.23825]
[1776279306248,36.33,74387.44,0.1,-0.50971,0.00015,29.23825]
[1776279306995,36.33,74376.34,0.1,-0.51137,0.00015,29.23067]
[1776279310046,36.33,74375.55,0.1,-0.51149,0.00015,29.23011]
[1776279317212,36.33,74375.43,0.1,-0.5115,0.00015,29.23002]
[1776279317216,36.33,74375.43,0.1,-0.5115,0.00015,29.23002]
[1776279317273,36.33,74375.43,0.1,-0.5115,0.00015,29.23002]
[1776279319998,36.33,74370.53,0.1,-0.51224,0.00015,29.22649]
[1776279325122,36.32,74371.18,0.1,-0.51214,0.00015,29.22696]
[1776279328239,36.32,74372.85,0.1,-0.51189,0.00015,29.22817]
[1776279328275,36.32,74373.02,0.1,-0.51187,0.00015,29.22829]
[1776279329004,36.32,74373.02,0.1,-0.51187,0.00015,29.22829]
[1776279329151,36.32,74376.51,0.1,-0.51135,0.00015,29.23078]
[1776279334186,36.32,74377.28,0.1,-0.51123,0.00015,29.22845]
[1776279337177,36.32,74377.16,0.1,-0.51125,0.00015,29.22837]
[1776279337456,36.32,74377.16,0.1,-0.51125,0.00015,29.22837]
[1776279337610,36.32,74377.16,0.1,-0.51125,0.00015,29.22837]
[1776279337690,36.32,74378.23,0.1,-0.51109,0.00015,29.22912]
[1776279338403,36.32,74378.23,0.1,-0.51109,0.00015,29.22912]
[1776279338504,36.32,74386.68,0.1,-0.50982,0.00015,29.23487]
[1776279340178,36.32,74391.28,0.1,-0.50914,0.00015,29.23788]
[1776279340249,36.32,74391.28,0.1,-0.50914,0.00015,29.23788]
[1776279340428,36.32,74391.28,0.1,-0.50914,0.00015,29.23788]
[1776279343326,36.32,74396.85,0.1,-0.5083,0.00015,29.2414]
[1776279345095,36.32,74395.57,0.1,-0.50849,0.00015,29.2406]
[1776279348355,36.32,74393.39,0.1,-0.50882,0.00015,29.23923]
[1776279352253,36.32,74393.96,0.1,-0.50874,0.00015,29.23959]
[1776279352778,36.32,74393.96,0.1,-0.50874,0.00015,29.23959]
[1776279352919,36.32,74392.28,0.1,-0.50899,0.00015,29.23851]
[1776279353220,36.32,74392.28,0.1,-0.50899,0.00015,29.23851]
[1776279353807,36.32,74392.28,0.1,-0.50899,0.00015,29.23851]
[1776279354338,36.32,74383.18,0.1,-0.51035,0.00015,29.23251]
[1776279356208,36.32,74381.18,0.1,-0.51065,0.00015,29.23115]
[1776279356351,36.32,74381.11,0.1,-0.51066,0.00015,29.2311]
[1776279357016,36.32,74381.11,0.1,-0.51066,0.00015,29.2311]
[1776279357359,36.32,74380.9,0.1,-0.51069,0.00015,29.23096]
[1776279358533,36.32,74380.9,0.1,-0.51069,0.00015,29.23096]
[1776279359372,36.32,74372.17,0.1,-0.512,0.00015,29.2248]
[1776279361778,36.32,74362.43,0.1,-0.51346,0.00015,29.21756]
[1776279362523,36.32,74362.43,0.1,-0.51346,0.00015,29.21756]
[1776279362589,36.32,74360.02,0.1,-0.51382,0.00015,29.2157]
[1776279363990,36.32,74359.45,0.1,-0.51391,0.00015,29.21526]
[1776279364408,36.32,74361.12,0.1,-0.51366,0.00015,29.21655]
[1776279365867,36.32,74361.12,0.1,-0.51366,0.00015,29.21655]
[1776279365900,36.32,74361.12,0.1,-0.51366,0.00015,29.21655]
[1776279368112,36.32,74366.47,0.1,-0.51286,0.00015,29.22061]
[1776279373471,36.31,74365.4,0.1,-0.51302,0.00015,29.2198]
[1776279378089,36.31,74365.72,0.1,-0.51297,0.00015,29.22004]
[1776279383541,36.31,74366.72,0.1,-0.51283,0.00015,29.22078]
[1776279384123,36.31,74366.72,0.1,-0.51283,0.00015,29.22078]
[1776279384549,36.31,74368.29,0.1,-0.51259,0.00015,29.22195]
[1776279386563,36.31,74375.67,0.1,-0.51148,0.00015,29.22729]
[1776279391597,36.31,74376.02,0.1,-0.51144,0.00015,29.22467]
[1776279392161,36.31,74376.02,0.1,-0.51144,0.00015,29.22467]
[1776279397640,36.31,74379.05,0.1,-0.51098,0.00015,29.2268]
[1776279399034,36.31,74380.56,0.1,-0.51076,0.00015,29.22784]
[1776279401010,36.31,74383.96,0.1,-0.51025,0.00015,29.23016]
[1776279401987,36.31,74387.74,0.1,-0.50968,0.00015,29.23268]
[1776279404432,36.31,74388.43,0.1,-0.50958,0.00015,29.23314]
[1776279411738,36.3,74388.03,0.1,-0.50964,0.00015,29.23287]
[1776279413746,36.3,74389.19,0.1,-0.50946,0.00015,29.23363]
[1776279413778,36.3,74389.19,0.1,-0.50946,0.00015,29.23363]
[1776279415767,36.3,74397.53,0.1,-0.50821,0.00015,29.23894]
[1776279419949,36.3,74397.6,0.1,-0.5082,0.00015,29.23898]
[1776279420209,36.31,74396.27,0.1,-0.5084,0.00015,29.23816]
[1776279425839,36.3,74391.22,0.1,-0.50916,0.00015,29.23495]
[1776279429267,36.3,74391.4,0.1,-0.50913,0.00015,29.23507]
[1776279429669,36.3,74391.4,0.1,-0.50913,0.00015,29.23507]
[1776279429879,36.3,74391.4,0.1,-0.50913,0.00015,29.23507]
[1776279435909,36.3,74390.85,0.1,-0.50922,0.00015,29.23471]
[1776279436794,36.3,74390.85,0.1,-0.50922,0.00015,29.23471]
[1776279438866,36.3,74392.53,0.1,-0.50896,0.00015,29.23579]
[1776279442171,36.3,74392.18,0.1,-0.50902,0.00015,29.23556]
[1776279442778,36.3,74392.18,0.1,-0.50902,0.00015,29.23556]
[1776279447993,36.3,74397.91,0.1,-0.50816,0.00015,29.23917]
[1776279453915,36.31,74398.08,0.1,-0.50813,0.00015,29.23641]
[1776279463099,36.32,74397.77,0.1,-0.50817,0.00015,29.23623]
[1776279464483,36.32,74397.77,0.1,-0.50817,0.00015,29.23623]
[1776279465473,36.32,74397.16,0.1,-0.50826,0.00015,29.23585]
[1776279467754,36.32,74395.4,0.1,-0.50853,0.00015,29.23476]
[1776279468777,36.32,74395.0,0.1,-0.50859,0.00015,29.23451]
[1776279472120,36.32,74400.33,0.1,-0.50779,0.00015,29.2378]
[1776279472179,36.32,74400.33,0.1,-0.50779,0.00015,29.2378]
[1776279477514,36.33,74403.79,0.1,-0.50726,0.00015,29.23989]
[1776279480625,36.33,74400.73,0.1,-0.50772,0.00015,29.23806]
[1776279481429,36.33,74400.8,0.1,-0.50771,0.00015,29.2381]
[1776279481778,36.33,74400.8,0.1,-0.50771,0.00015,29.2381]
[1776279482492,36.33,74397.35,0.1,-0.50822,0.00015,29.23599]
[1776279482505,36.33,74397.35,0.1,-0.50822,0.00015,29.23599]
[1776279482521,36.33,74388.3,0.1,-0.50958,0.00015,29.23022]
[1776279483714,36.33,74388.3,0.1,-0.50958,0.00015,29.23022]
[1776279483813,36.33,74379.29,0.1,-0.51093,0.00015,29.22413]
[1776279489286,36.33,74378.99,0.1,-0.51098,0.00015,29.22392]
[1776279494321,36.33,74378.89,0.1,-0.51099,0.00015,29.22385]
[1776279495502,36.33,74378.89,0.1,-0.51099,0.00015,29.22385]
[1776279501371,36.33,74378.38,0.1,-0.51107,0.00015,29.22349]
[1776279506406,36.33,74379.33,0.1,-0.51093,0.00015,29.22415]
[1776279511441,36.33,74378.21,0.1,-0.5111,0.00015,29.2205]
[1776279514384,36.33,74378.63,0.1,-0.51104,0.00015,29.22079]
[1776279514462,36.33,74377.94,0.1,-0.51114,0.00015,29.22031]
[1776279517396,36.33,74372.91,0.1,-0.51189,0.00015,29.21674]
[1776279517483,36.33,74372.62,0.1,-0.51194,0.00015,29.21653]
[1776279518706,36.33,74372.62,0.1,-0.51194,0.00015,29.21653]
[1776279519964,36.33,74375.8,0.1,-0.51146,0.00015,29.2188]
[1776279520440,36.33,74377.0,0.1,-0.51128,0.00015,29.21965]
[1776279520622,36.33,74377.0,0.1,-0.51128,0.00015,29.21965]
[1776279520695,36.33,74377.0,0.1,-0.51128,0.00015,29.21965]
[1776279520757,36.33,74377.0,0.1,-0.51128,0.00015,29.21965]
[1776279520774,36.33,74377.0,0.1,-0.51128,0.00015,29.21965]
[1776279521006,36.33,74377.0,0.1,-0.51128,0.00015,29.21965]
[1776279521047,36.33,74383.96,0.1,-0.51024,0.00015,29.22445]
[1776279521569,36.33,74393.7,0.1,-0.50878,0.00015,29.23082]
[1776279523275,36.33,74395.27,0.1,-0.50854,0.00015,29.23181]
[1776279523570,36.33,74395.27,0.1,-0.50854,0.00015,29.23181]
[1776279523737,36.33,74395.27,0.1,-0.50854,0.00015,29.23181]
[1776279523802,36.33,74395.27,0.1,-0.50854,0.00015,29.23181]
[1776279524185,36.33,74399.38,0.1,-0.50793,0.00015,29.23436]
[1776279524535,36.33,74405.31,0.1,-0.50704,0.00015,29.23791]
[1776279525559,36.33,74405.31,0.1,-0.50704,0.00015,29.23791]
[1776279526549,36.33,74412.87,0.1,-0.50591,0.00015,29.24223]
[1776279528535,36.33,74413.46,0.1,-0.50582,0.00015,29.24256]
[1776279533064,36.33,74414.01,0.1,-0.50573,0.00015,29.24286]
[1776279533598,36.34,74416.52,0.1,-0.50535,0.00015,29.24424]
[1776279534945,36.34,74416.52,0.1,-0.50535,0.00015,29.24424]
[1776279534992,36.34,74419.0,0.1,-0.50498,0.00015,29.24556]
[1776279539052,36.34,74414.51,0.1,-0.50565,0.00015,29.24314]
[1776279546235,36.35,74412.2,0.1,-0.50599,0.00015,29.24187]
[1776279546245,36.35,74412.2,0.1,-0.50599,0.00015,29.24187]
[1776279546434,36.35,74412.2,0.1,-0.50599,0.00015,29.24187]
[1776279547696,36.35,74403.78,0.1,-0.50725,0.00015,29.23703]
[1776279552731,36.35,74404.72,0.1,-0.50711,0.00015,29.23759]
[1776279555305,36.35,74403.43,0.1,-0.5073,0.00015,29.23682]
[1776279559298,36.36,74405.77,0.1,-0.50695,0.00015,29.23821]
[1776279563055,36.36,74406.97,0.1,-0.50677,0.00015,29.2389]
[1776279567835,36.37,74413.0,0.1,-0.50587,0.00015,29.24233]
[1776279571626,36.37,74414.6,0.1,-0.50562,0.00015,29.24321]
[1776279576898,36.37,74417.44,0.1,-0.5052,0.00015,29.24188]
[1776279577705,36.37,74417.44,0.1,-0.5052,0.00015,29.24188]
[1776279579503,36.38,74417.12,0.1,-0.50525,0.00015,29.24171]
[1776279580135,36.38,74416.94,0.1,-0.50527,0.00015,29.24162]
[1776279586969,36.39,74418.66,0.1,-0.50501,0.00015,29.24254]
[1776279592007,36.39,74417.56,0.1,-0.50517,0.00015,29.24196]
[1776279593180,36.39,74415.86,0.1,-0.50543,0.00015,29.24104]
[1776279594375,36.39,74412.58,0.1,-0.50592,0.00015,29.23924]
[1776279596526,36.39,74410.06,0.1,-0.50629,0.00015,29.23783]
[1776279600546,36.4,74409.03,0.1,-0.50644,0.00015,29.23725]
[1776279600627,36.4,74409.03,0.1,-0.50644,0.00015,29.23725]
[1776279602973,36.4,74413.94,0.1,-0.50571,0.00015,29.24]
[1776279604412,36.41,74414.46,0.1,-0.50563,0.00015,29.24029]
[1776279604572,36.41,74414.46,0.1,-0.50563,0.00015,29.24029]
[1776279605091,36.41,74414.46,0.1,-0.50563,0.00015,29.24029]
[1776279605097,36.41,74405.38,0.1,-0.50698,0.00015,29.23515]
[1776279606104,36.41,74396.2,0.1,-0.50836,0.00015,29.22961]
[1776279606527,36.41,74396.2,0.1,-0.50836,0.00015,29.22961]
[1776279607354,36.41,74396.6,0.1,-0.5083,0.00015,29.22985]
[1776279607806,36.41,74396.6,0.1,-0.5083,0.00015,29.22985]
[1776279613153,36.41,74402.68,0.1,-0.50739,0.00015,29.23356]
[1776279614306,36.41,74403.19,0.1,-0.50731,0.00015,29.23386]
[1776279614486,36.41,74403.19,0.1,-0.50731,0.00015,29.23386]
[1776279615167,36.41,74410.67,0.1,-0.50619,0.00015,29.23819]
[1776279621226,36.42,74414.81,0.1,-0.50557,0.00015,29.24048]
[1776279627251,36.43,74415.94,0.1,-0.5054,0.00015,29.2411]
[1776279632287,36.43,74415.66,0.1,-0.50544,0.00015,29.23808]
[1776279637322,36.43,74416.0,0.1,-0.50538,0.00015,29.23827]
[1776279641956,36.44,74416.42,0.1,-0.50532,0.00015,29.2385]
[1776279642451,36.44,74416.58,0.1,-0.50529,0.00015,29.23859]
[1776279648399,36.45,74416.59,0.1,-0.50529,0.00015,29.23859]
[1776279651753,36.45,74416.78,0.1,-0.50526,0.00015,29.2387]
[1776279651789,36.45,74416.78,0.1,-0.50526,0.00015,29.2387]
[1776279652427,36.45,74408.05,0.1,-0.50656,0.00015,29.23385]
[1776279653709,36.45,74408.05,0.1,-0.50656,0.00015,29.23385]
[1776279659478,36.46,74406.79,0.1,-0.50674,0.00015,29.23313]
[1776279664659,36.46,74406.86,0.1,-0.50673,0.00015,29.23318]
[1776279664701,36.46,74406.86,0.1,-0.50673,0.00015,29.23318]
[1776279665210,36.46,74406.86,0.1,-0.50673,0.00015,29.23318]
[1776279665520,36.47,74415.03,0.1,-0.50551,0.00015,29.23776]
[1776279670554,36.47,74417.04,0.1,-0.50521,0.00015,29.23885]
[1776279675918,36.47,74416.83,0.1,-0.50524,0.00015,29.23874]
[1776279676019,36.47,74416.83,0.1,-0.50524,0.00015,29.23874]
[1776279676198,36.47,74416.83,0.1,-0.50524,0.00015,29.23874]
[1776279676461,36.48,74416.62,0.1,-0.50527,0.00015,29.23863]
[1776279678984,36.48,74414.17,0.1,-0.50563,0.00015,29.2373]
[1776279680624,36.48,74406.11,0.1,-0.50683,0.00015,29.23276]
[1776279684358,36.48,74408.09,0.1,-0.50654,0.00015,29.2339]
[1776279687021,36.48,74412.65,0.1,-0.50586,0.00015,29.23646]
[1776279692710,36.49,74412.41,0.1,-0.50589,0.00015,29.23346]
[1776279697745,36.49,74411.71,0.1,-0.50599,0.00015,29.23308]
[1776279699312,36.49,74410.78,0.1,-0.50613,0.00015,29.23256]
[1776279704240,36.49,74405.76,0.1,-0.50688,0.00015,29.22969]
[1776279707823,36.5,74410.45,0.1,-0.50618,0.00015,29.23238]
[1776279713250,36.5,74415.56,0.1,-0.50541,0.00015,29.2352]
[1776279714451,36.5,74411.45,0.1,-0.50603,0.00015,29.23294]
[1776279717837,36.51,74408.26,0.1,-0.5065,0.00015,29.23114]
[1776279718053,36.51,74408.26,0.1,-0.5065,0.00015,29.23114]
[1776279718893,36.51,74397.29,0.1,-0.50814,0.00015,29.22464]
[1776279722610,36.51,74395.27,0.1,-0.50843,0.00015,29.22339]
[1776279722778,36.51,74395.27,0.1,-0.50843,0.00015,29.22339]
[1776279724106,36.51,74397.62,0.1,-0.50808,0.00015,29.22484]
[1776279724902,36.51,74401.54,0.1,-0.5075,0.00015,29.22722]
[1776279725782,36.51,74399.47,0.1,-0.50781,0.00015,29.22597]
[1776279726115,36.51,74399.47,0.1,-0.50781,0.00015,29.22597]
[1776279726950,36.51,74383.79,0.1,-0.51015,0.00015,29.21596]
[1776279727647,36.51,74383.79,0.1,-0.51015,0.00015,29.21596]
[1776279727957,36.51,74384.95,0.1,-0.50998,0.00015,29.21673]
[1776279732991,36.5,74388.06,0.1,-0.50951,0.00015,29.21878]
[1776279733779,36.5,74388.06,0.1,-0.50951,0.00015,29.21878]
[1776279739034,36.5,74390.7,0.1,-0.50912,0.00015,29.22048]
[1776279743698,36.5,74392.38,0.1,-0.50887,0.00015,29.22156]
[1776279747651,36.5,74396.98,0.1,-0.50819,0.00015,29.22443]
[1776279750111,36.5,74404.24,0.1,-0.50711,0.00015,29.22881]
[1776279754936,36.49,74406.62,0.1,-0.50675,0.00015,29.22732]
[1776279754952,36.49,74406.62,0.1,-0.50675,0.00015,29.22732]
[1776279755047,36.49,74406.62,0.1,-0.50675,0.00015,29.22732]
[1776279755170,36.49,74413.18,0.1,-0.50578,0.00015,29.23103]
[1776279756065,36.49,74413.18,0.1,-0.50578,0.00015,29.23103]
[1776279756153,36.49,74418.85,0.1,-0.50493,0.00015,29.23408]
[1776279756376,36.49,74418.85,0.1,-0.50493,0.00015,29.23408]
[1776279762194,36.5,74429.82,0.1,-0.50329,0.00015,29.23963]
[1776279767230,36.5,74430.31,0.1,-0.50322,0.00015,29.23987]
[1776279767638,36.5,74430.31,0.1,-0.50322,0.00015,29.23987]
[1776279767647,36.5,74430.31,0.1,-0.50322,0.00015,29.23987]
[1776279767721,36.5,74430.31,0.1,-0.50322,0.00015,29.23987]
[1776279767856,36.5,74430.31,0.1,-0.50322,0.00015,29.23987]
[1776279768354,36.5,74438.08,0.1,-0.50206,0.00015,29.24348]
[1776279769514,36.5,74438.22,0.1,-0.50204,0.00015,29.24355]
[1776279770251,36.5,74441.51,0.1,-0.50155,0.00015,29.245]
[1776279771205,36.5,74441.51,0.1,-0.50155,0.00015,29.245]
[1776279771257,36.5,74441.64,0.1,-0.50153,0.00015,29.24506]
[1776279772735,36.5,74443.47,0.1,-0.50125,0.00015,29.24584]
[1776279773272,36.5,74446.05,0.1,-0.50087,0.00015,29.24693]
[1776279773772,36.5,74446.05,0.1,-0.50087,0.00015,29.24693]
[1776279774279,36.5,74445.18,0.1,-0.501,0.00015,29.24657]
[1776279774566,36.5,74445.18,0.1,-0.501,0.00015,29.24657]
[1776279775211,36.5,74445.18,0.1,-0.501,0.00015,29.24657]
[1776279775286,36.5,74445.69,0.1,-0.50092,0.00015,29.24678]
[1776279775746,36.5,74445.69,0.1,-0.50092,0.00015,29.24678]
[1776279781328,36.5,74449.56,0.1,-0.50035,0.00015,29.24837]
[1776279786362,36.5,74447.71,0.1,-0.50062,0.00015,29.24762]
[1776279787815,36.5,74446.07,0.1,-0.50087,0.00015,29.24694]
[1776279788376,36.5,74444.79,0.1,-0.50106,0.00015,29.2464]
[1776279790257,36.5,74448.18,0.1,-0.50055,0.00015,29.24781]
[1776279790289,36.5,74448.18,0.1,-0.50055,0.00015,29.24781]
[1776279790308,36.5,74448.18,0.1,-0.50055,0.00015,29.24781]
[1776279790390,36.5,74450.8,0.1,-0.50016,0.00015,29.24887]
[1776279790490,36.5,74450.8,0.1,-0.50016,0.00015,29.24887]
[1776279790525,36.5,74450.8,0.1,-0.50016,0.00015,29.24887]
[1776279791057,36.5,74450.8,0.1,-0.50016,0.00015,29.24887]
[1776279791091,36.5,74450.8,0.1,-0.50016,0.00015,29.24887]
[1776279791106,36.5,74450.8,0.1,-0.50016,0.00015,29.24887]
[1776279791106,36.5,74450.8,0.1,-0.50016,0.00015,29.24887]
[1776279791356,36.5,74450.8,0.1,-0.50016,0.00015,29.24887]
[1776279791404,36.5,74473.65,0.1,-0.49676,0.00015,29.25688]
[1776279791508,36.5,74473.65,0.1,-0.49676,0.00015,29.25688]
[1776279792039,36.5,74473.65,0.1,-0.49676,0.00015,29.25688]
[1776279792411,36.49,74480.45,0.1,-0.49574,0.00015,29.25885]
[1776279792949,36.49,74480.45,0.1,-0.49574,0.00015,29.25885]
[1776279794316,36.49,74478.71,0.1,-0.496,0.00015,29.25837]
[1776279794430,36.49,74480.25,0.1,-0.49577,0.00015,29.2588]
[1776279795437,36.5,74486.78,0.1,-0.4948,0.00015,29.26052]
[1776279796492,36.5,74487.21,0.1,-0.49474,0.00015,29.26063]
[1776279797619,36.5,74487.21,0.1,-0.49474,0.00015,29.26063]
[1776279798218,36.5,74510.34,0.1,-0.49129,0.00015,29.26528]
[1776279798596,36.5,74510.34,0.1,-0.49129,0.00015,29.26528]
[1776279798658,36.5,74510.34,0.1,-0.49129,0.00015,29.26528]
[1776279799292,36.5,74510.34,0.1,-0.49129,0.00015,29.26528]
[1776279799379,36.5,74515.05,0.1,-0.49059,0.00015,29.26596]
[1776279799609,36.5,74515.05,0.1,-0.49059,0.00015,29.26596]
[1776279800617,36.5,74518.89,0.1,-0.49002,0.00015,29.26645]
[1776279801294,36.5,74518.12,0.1,-0.49013,0.00015,29.26636]
[1776279804257,36.5,74513.12,0.1,-0.49088,0.00015,29.2657]
[1776279808997,36.5,74516.41,0.1,-0.49039,0.00015,29.26614]
[1776279809039,36.5,74516.41,0.1,-0.49039,0.00015,29.26614]
[1776279814369,36.5,74512.94,0.1,-0.4909,0.00015,29.2628]
[1776279815005,36.5,74512.87,0.1,-0.49091,0.00015,29.26279]
[1776279815551,36.5,74516.56,0.1,-0.49036,0.00015,29.26329]
[1776279815553,36.5,74516.56,0.1,-0.49036,0.00015,29.26329]
[1776279817552,36.5,74523.9,0.1,-0.48927,0.00015,29.26413]
[1776279818788,36.5,74523.8,0.1,-0.48929,0.00015,29.26412]
[1776279819608,36.51,74515.25,0.1,-0.49056,0.00015,29.26312]
[1776279823212,36.51,74515.18,0.1,-0.49057,0.00015,29.26311]
[1776279824052,36.51,74515.48,0.1,-0.49052,0.00015,29.26315]
[1776279824682,36.51,74521.22,0.1,-0.48967,0.00015,29.26385]
[1776279825379,36.51,74517.51,0.1,-0.49022,0.00015,29.26341]
[1776279826038,36.51,74517.51,0.1,-0.49022,0.00015,29.26341]
[1776279826045,36.51,74504.21,0.1,-0.4922,0.00015,29.26139]
[1776279826659,36.51,74504.21,0.1,-0.4922,0.00015,29.26139]
[1776279826718,36.51,74501.13,0.1,-0.49266,0.00015,29.26082]
[1776279827665,36.51,74508.53,0.1,-0.49156,0.00015,29.26212]
[1776279832703,36.52,74510.18,0.1,-0.49131,0.00015,29.26238]
[1776279834113,36.52,74510.18,0.1,-0.49131,0.00015,29.26238]
[1776279834258,36.52,74510.18,0.1,-0.49131,0.00015,29.26238]
[1776279835724,36.52,74503.93,0.1,-0.49224,0.00015,29.26134]
[1776279839565,36.52,74503.67,0.1,-0.49228,0.00015,29.26129]
[1776279839752,36.52,74503.32,0.1,-0.49233,0.00015,29.26123]
[1776279841082,36.52,74503.32,0.1,-0.49233,0.00015,29.26123]
[1776279841138,36.52,74503.32,0.1,-0.49233,0.00015,29.26123]
[1776279841725,36.52,74503.33,0.1,-0.49233,0.00015,29.26123]
[1776279841766,36.52,74489.33,0.1,-0.49442,0.00015,29.25827]
[1776279844026,36.52,74485.58,0.1,-0.49497,0.00015,29.25734]
[1776279845320,36.52,74483.86,0.1,-0.49523,0.00015,29.25689]
[1776279845365,36.52,74475.67,0.1,-0.49645,0.00015,29.25461]
[1776279846579,36.52,74474.45,0.1,-0.49663,0.00015,29.25425]
[1776279847775,36.52,74476.37,0.1,-0.49635,0.00015,29.25482]
[1776279852564,36.52,74476.18,0.1,-0.49637,0.00015,29.25476]
[1776279852741,36.52,74476.18,0.1,-0.49637,0.00015,29.25476]
[1776279852822,36.52,74476.18,0.1,-0.49637,0.00015,29.25476]
[1776279852827,36.52,74476.18,0.1,-0.49637,0.00015,29.25476]
[1776279853133,36.52,74476.18,0.1,-0.49637,0.00015,29.25476]
[1776279853168,36.52,74469.88,0.1,-0.49731,0.00015,29.25283]
[1776279853731,36.52,74469.88,0.1,-0.49731,0.00015,29.25283]
[1776279853978,36.52,74469.88,0.1,-0.49731,0.00015,29.25283]
[1776279854016,36.52,74469.88,0.1,-0.49731,0.00015,29.25283]
[1776279854055,36.52,74469.88,0.1,-0.49731,0.00015,29.25283]
[1776279854151,36.52,74458.52,0.1,-0.499,0.00015,29.24894]
[1776279855783,36.52,74454.44,0.1,-0.49961,0.00015,29.24742]
[1776279858147,36.52,74450.56,0.1,-0.50019,0.00015,29.2459]
[1776279858168,36.52,74450.56,0.1,-0.50019,0.00015,29.2459]
[1776279858239,36.52,74450.56,0.1,-0.50019,0.00015,29.2459]
[1776279858460,36.52,74448.49,0.1,-0.5005,0.00015,29.24507]
[1776279858978,36.52,74448.49,0.1,-0.5005,0.00015,29.24507]
[1776279858995,36.52,74443.13,0.1,-0.5013,0.00015,29.24283]
[1776279861323,36.52,74438.8,0.1,-0.50194,0.00015,29.24094]
[1776279864450,36.53,74444.53,0.1,-0.50109,0.00015,29.24343]
[1776279864465,36.53,74444.53,0.1,-0.50109,0.00015,29.24343]
[1776279864574,36.53,74448.6,0.1,-0.50048,0.00015,29.24511]
[1776279864624,36.53,74448.6,0.1,-0.50048,0.00015,29.24511]
[1776279864634,36.53,74448.6,0.1,-0.50048,0.00015,29.24511]
[1776279864741,36.53,74448.6,0.1,-0.50048,0.00015,29.24511]
[1776279864929,36.53,74460.57,0.1,-0.4987,0.00015,29.24968]
[1776279866943,36.53,74459.24,0.1,-0.4989,0.00015,29.2492]
[1776279867800,36.53,74459.24,0.1,-0.4989,0.00015,29.2492]
[1776279868332,36.53,74459.24,0.1,-0.4989,0.00015,29.2492]
[1776279868354,36.53,74459.24,0.1,-0.4989,0.00015,29.2492]
[1776279868384,36.53,74459.24,0.1,-0.4989,0.00015,29.2492]
[1776279868398,36.53,74459.24,0.1,-0.4989,0.00015,29.2492]
[1776279868402,36.53,74459.24,0.1,-0.4989,0.00015,29.2492]
[1776279868415,36.52,74459.45,0.1,-0.49887,0.00015,29.24928]
[1776279868920,36.52,74459.45,0.1,-0.49887,0.00015,29.24928]
[1776279868991,36.52,74459.45,0.1,-0.49887,0.00015,29.24928]
[1776279869066,36.52,74459.45,0.1,-0.49887,0.00015,29.24928]
[1776279869104,36.52,74459.45,0.1,-0.49887,0.00015,29.24928]
[1776279869197,36.53,74445.5,0.1,-0.50094,0.00015,29.24384]
[1776279870160,36.53,74445.5,0.1,-0.50094,0.00015,29.24384]
[1776279870186,36.53,74430.38,0.1,-0.5032,0.00015,29.23704]
[1776279871550,36.53,74428.71,0.1,-0.50345,0.00015,29.23623]
[1776279871576,36.53,74428.71,0.1,-0.50345,0.00015,29.23623]
[1776279871634,36.53,74428.71,0.1,-0.50345,0.00015,29.23623]
[1776279872043,36.53,74428.71,0.1,-0.50345,0.00015,29.23623]
[1776279872244,36.53,74422.7,0.1,-0.50434,0.00015,29.23036]
[1776279872931,36.53,74422.7,0.1,-0.50434,0.00015,29.23036]
[1776279873462,36.53,74422.7,0.1,-0.50434,0.00015,29.23036]
[1776279873478,36.53,74417.34,0.1,-0.50514,0.00015,29.22756]
[1776279873992,36.53,74425.79,0.1,-0.50388,0.00015,29.23192]
[1776279874999,36.53,74431.73,0.1,-0.503,0.00015,29.23481]
[1776279875739,36.53,74431.73,0.1,-0.503,0.00015,29.23481]
[1776279876324,36.53,74431.73,0.1,-0.503,0.00015,29.23481]
[1776279876449,36.53,74434.37,0.1,-0.5026,0.00015,29.23605]
[1776279876678,36.53,74434.37,0.1,-0.5026,0.00015,29.23605]
[1776279877087,36.53,74434.37,0.1,-0.5026,0.00015,29.23605]
[1776279877156,36.53,74434.37,0.1,-0.5026,0.00015,29.23605]
[1776279877309,36.53,74434.37,0.1,-0.5026,0.00015,29.23605]
[1776279877360,36.53,74434.37,0.1,-0.5026,0.00015,29.23605]
[1776279877411,36.53,74434.37,0.1,-0.5026,0.00015,29.23605]
[1776279877484,36.53,74434.37,0.1,-0.5026,0.00015,29.23605]
[1776279877512,36.53,74457.07,0.1,-0.49922,0.00015,29.24554]
[1776279877546,36.53,74457.07,0.1,-0.49922,0.00015,29.24554]
[1776279877789,36.53,74457.07,0.1,-0.49922,0.00015,29.24554]
[1776279877794,36.53,74457.07,0.1,-0.49922,0.00015,29.24554]
[1776279877954,36.53,74457.07,0.1,-0.49922,0.00015,29.24554]
[1776279878022,36.53,74465.71,0.1,-0.49793,0.00015,29.24859]
[1776279879236,36.53,74465.71,0.1,-0.49793,0.00015,29.24859]
[1776279879286,36.53,74465.77,0.1,-0.49792,0.00015,29.24861]
[1776279880912,36.53,74466.26,0.1,-0.49785,0.00015,29.24878]
[1776279881111,36.53,74466.26,0.1,-0.49785,0.00015,29.24878]
[1776279881375,36.53,74466.26,0.1,-0.49785,0.00015,29.24878]
[1776279881626,36.53,74467.02,0.1,-0.49774,0.00015,29.24903]
[1776279882414,36.53,74467.02,0.1,-0.49774,0.00015,29.24903]
[1776279882480,36.53,74476.12,0.1,-0.49638,0.00015,29.25187]
[1776279883255,36.53,74476.12,0.1,-0.49638,0.00015,29.25187]
[1776279883327,36.53,74483.0,0.1,-0.49536,0.00015,29.2538]
[1776279884441,36.53,74483.0,0.1,-0.49536,0.00015,29.2538]
[1776279884461,36.53,74483.0,0.1,-0.49536,0.00015,29.2538]
[1776279885071,36.53,74475.33,0.1,-0.4965,0.00015,29.25164]
[1776279885779,36.53,74475.33,0.1,-0.4965,0.00015,29.25164]
[1776279886380,36.53,74475.33,0.1,-0.4965,0.00015,29.25164]
[1776279886557,36.53,74474.71,0.1,-0.49659,0.00015,29.25145]
[1776279891563,36.53,74474.7,0.1,-0.49659,0.00015,29.25145]
[1776279892415,36.53,74474.7,0.1,-0.49659,0.00015,29.25145]
[1776279892925,36.53,74474.7,0.1,-0.49659,0.00015,29.25145]
[1776279892938,36.53,74474.7,0.1,-0.49659,0.00015,29.25145]
[1776279892977,36.53,74474.7,0.1,-0.49659,0.00015,29.25145]
[1776279893071,36.53,74474.7,0.1,-0.49659,0.00015,29.25145]
[1776279893324,36.53,74468.42,0.1,-0.49753,0.00015,29.24949]
[1776279894891,36.53,74463.55,0.1,-0.49826,0.00015,29.24786]
[1776279894993,36.53,74463.55,0.1,-0.49826,0.00015,29.24786]
[1776279895778,36.53,74466.2,0.1,-0.49786,0.00015,29.24876]
[1776279901186,36.53,74473.33,0.1,-0.4968,0.00015,29.25104]
[1776279902119,36.53,74473.33,0.1,-0.4968,0.00015,29.25104]
[1776279902869,36.53,74474.12,0.1,-0.49668,0.00015,29.25128]
[1776279902972,36.53,74474.12,0.1,-0.49668,0.00015,29.25128]
[1776279902998,36.53,74474.12,0.1,-0.49668,0.00015,29.25128]
[1776279903212,36.53,74474.12,0.1,-0.49668,0.00015,29.25128]
[1776279903252,36.53,74474.12,0.1,-0.49668,0.00015,29.25128]
[1776279903298,36.53,74485.1,0.1,-0.49504,0.00015,29.25435]
[1776279904205,36.53,74491.08,0.1,-0.49415,0.00015,29.25581]
[1776279906060,36.53,74496.79,0.1,-0.4933,0.00015,29.25707]
[1776279906353,36.53,74496.79,0.1,-0.4933,0.00015,29.25707]
[1776279906359,36.53,74496.79,0.1,-0.4933,0.00015,29.25707]
[1776279906443,36.53,74497.01,0.1,-0.49327,0.00015,29.25712]
[1776279907237,36.53,74497.01,0.1,-0.49327,0.00015,29.25712]
[1776279907244,36.53,74503.7,0.1,-0.49227,0.00015,29.25842]
[1776279908651,36.53,74507.0,0.1,-0.49178,0.00015,29.259]
[1776279909565,36.53,74503.34,0.1,-0.49233,0.00015,29.25836]
[1776279910246,36.53,74493.48,0.1,-0.4938,0.00015,29.25636]
[1776279910940,36.53,74493.48,0.1,-0.4938,0.00015,29.25636]
[1776279911739,36.54,74492.05,0.1,-0.49401,0.00015,29.25603]
[1776279916289,36.54,74500.84,0.1,-0.4927,0.00015,29.25788]
[1776279920913,36.54,74504.4,0.1,-0.49217,0.00015,29.25855]
[1776279923938,36.54,74507.98,0.1,-0.49164,0.00015,29.25916]
[1776279924345,36.54,74508.38,0.1,-0.49158,0.00015,29.25922]
[1776279926745,36.54,74511.69,0.1,-0.49108,0.00015,29.25974]
[1776279927470,36.54,74511.69,0.1,-0.49108,0.00015,29.25974]
[1776279927522,36.54,74537.51,0.1,-0.48724,0.00015,29.26222]
[1776279928038,36.54,74537.51,0.1,-0.48724,0.00015,29.26222]
[1776279928422,36.54,74537.51,0.1,-0.48724,0.00015,29.26222]
[1776279928557,36.54,74537.51,0.1,-0.48724,0.00015,29.26222]
[1776279928571,36.54,74545.48,0.1,-0.48606,0.00015,29.26244]
[1776279928788,36.54,74545.48,0.1,-0.48606,0.00015,29.26244]
[1776279930392,36.54,74556.43,0.1,-0.48443,0.00015,29.26232]
[1776279930789,36.54,74556.43,0.1,-0.48443,0.00015,29.26232]
[1776279931219,36.54,74556.43,0.1,-0.48443,0.00015,29.26232]
[1776279931422,36.54,74564.61,0.1,-0.48322,0.00015,29.25904]
[1776279932000,36.54,74564.61,0.1,-0.48322,0.00015,29.25904]
[1776279932051,36.54,74564.61,0.1,-0.48322,0.00015,29.25904]
[1776279933145,36.54,74569.55,0.1,-0.48248,0.00015,29.25866]
[1776279934790,36.55,74571.11,0.1,-0.48225,0.00015,29.25852]
[1776279934944,36.55,74571.11,0.1,-0.48225,0.00015,29.25852]
[1776279935168,36.55,74571.11,0.1,-0.48225,0.00015,29.25852]
[1776279935358,36.55,74571.11,0.1,-0.48225,0.00015,29.25852]
[1776279935448,36.55,74561.32,0.1,-0.48371,0.00015,29.25923]
[1776279935828,36.55,74561.32,0.1,-0.48371,0.00015,29.25923]
[1776279938112,36.55,74560.46,0.1,-0.48383,0.00015,29.25928]
[1776279938661,36.55,74558.86,0.1,-0.48407,0.00015,29.25935]
[1776279939478,36.55,74547.7,0.1,-0.48573,0.00015,29.25958]
[1776279939672,36.55,74547.7,0.1,-0.48573,0.00015,29.25958]
[1776279940627,36.55,74545.03,0.1,-0.48613,0.00015,29.25956]
[1776279941492,36.55,74536.23,0.1,-0.48743,0.00015,29.25929]
[1776279941777,36.55,74536.23,0.1,-0.48743,0.00015,29.25929]
[1776279946285,36.56,74528.3,0.1,-0.48861,0.00015,29.25877]
[1776279947534,36.56,74535.42,0.1,-0.48755,0.00015,29.25925]
[1776279949298,36.56,74534.03,0.1,-0.48776,0.00015,29.25917]
[1776279951542,36.56,74539.99,0.1,-0.48687,0.00015,29.25944]
[1776279952779,36.56,74545.83,0.1,-0.48601,0.00015,29.25957]
[1776279958612,36.57,74545.05,0.1,-0.48612,0.00015,29.25956]
[1776279960313,36.57,74550.56,0.1,-0.4853,0.00015,29.25957]
[1776279961558,36.57,74550.56,0.1,-0.4853,0.00015,29.25957]
[1776279962458,36.57,74554.18,0.1,-0.48477,0.00015,29.25951]
[1776279962530,36.57,74554.18,0.1,-0.48477,0.00015,29.25951]
[1776279962598,36.57,74554.18,0.1,-0.48477,0.00015,29.25951]
[1776279962628,36.57,74560.19,0.1,-0.48387,0.00015,29.2593]
[1776279962660,36.57,74569.64,0.1,-0.48247,0.00015,29.25866]
[1776279963634,36.57,74569.64,0.1,-0.48247,0.00015,29.25866]
[1776279964618,36.57,74569.64,0.1,-0.48247,0.00015,29.25866]
[1776279969695,36.57,74574.9,0.1,-0.48169,0.00015,29.25815]
[1776279971709,36.58,74568.32,0.1,-0.48267,0.00015,29.25877]
[1776279974208,36.58,74567.22,0.1,-0.48283,0.00015,29.25886]
[1776279974333,36.58,74567.22,0.1,-0.48283,0.00015,29.25886]
[1776279979167,36.58,74570.17,0.1,-0.48239,0.00015,29.25861]
[1776279984799,36.6,74573.95,0.1,-0.48183,0.00015,29.25826]
[1776279988458,36.61,74573.28,0.1,-0.48193,0.00015,29.25833]
[1776279988546,36.61,74571.59,0.1,-0.48219,0.00015,29.25849]
[1776279993864,36.63,74571.16,0.1,-0.48225,0.00015,29.25567]
[1776280000157,36.63,74575.24,0.1,-0.48165,0.00015,29.25526]
[1776280000247,36.63,74574.72,0.1,-0.48172,0.00015,29.25532]
[1776280004675,36.64,74578.53,0.1,-0.48116,0.00015,29.25488]
[1776280004756,36.64,74578.53,0.1,-0.48116,0.00015,29.25488]
[1776280005106,36.64,74578.53,0.1,-0.48116,0.00015,29.25488]
[1776280005674,36.64,74592.65,0.1,-0.47907,0.00015,29.25276]
[1776280006431,36.64,74592.65,0.1,-0.47907,0.00015,29.25276]
[1776280006501,36.64,74593.49,0.1,-0.47894,0.00015,29.25261]
[1776280008342,36.64,74594.85,0.1,-0.47874,0.00015,29.25236]
[1776280008637,36.64,74594.85,0.1,-0.47874,0.00015,29.25236]
[1776280008658,36.64,74603.09,0.1,-0.47752,0.00015,29.25068]
[1776280009223,36.64,74603.09,0.1,-0.47752,0.00015,29.25068]
[1776280009244,36.64,74606.52,0.1,-0.47701,0.00015,29.2499]
[1776280010239,36.64,74606.52,0.1,-0.47701,0.00015,29.2499]
[1776280010702,36.64,74612.31,0.1,-0.47616,0.00015,29.24848]
[1776280011993,36.64,74605.83,0.1,-0.47712,0.00015,29.25006]
[1776280012681,36.64,74605.83,0.1,-0.47712,0.00015,29.25006]
[1776280015690,36.64,74610.98,0.1,-0.47636,0.00015,29.24882]
[1776280019264,36.65,74616.51,0.1,-0.47554,0.00015,29.24737]
[1776280019291,36.65,74616.51,0.1,-0.47554,0.00015,29.24737]
[1776280019419,36.65,74616.51,0.1,-0.47554,0.00015,29.24737]
[1776280019654,36.65,74616.51,0.1,-0.47554,0.00015,29.24737]
[1776280021057,36.66,74625.29,0.1,-0.47424,0.00015,29.24481]
[1776280023563,36.66,74624.42,0.1,-0.47437,0.00015,29.24508]
[1776280028709,36.66,74628.06,0.1,-0.47384,0.00015,29.24395]
[1776280033195,36.68,74630.7,0.1,-0.47345,0.00015,29.24311]
[1776280033496,36.68,74630.7,0.1,-0.47345,0.00015,29.24311]
[1776280033677,36.68,74630.7,0.1,-0.47345,0.00015,29.24311]
[1776280033572,36.68,74640.95,0.1,-0.47194,0.00015,29.23951]
[1776280033868,36.68,74640.95,0.1,-0.47194,0.00015,29.23951]
[1776280034299,36.68,74640.95,0.1,-0.47194,0.00015,29.23951]
[1776280034313,36.68,74640.95,0.1,-0.47194,0.00015,29.23951]
[1776280034451,36.68,74656.72,0.1,-0.46961,0.00015,29.23315]
[1776280035393,36.68,74656.72,0.1,-0.46961,0.00015,29.23315]
[1776280035665,36.68,74662.74,0.1,-0.46872,0.00015,29.23046]
[1776280036558,36.68,74662.74,0.1,-0.46872,0.00015,29.23046]
[1776280036800,36.68,74661.39,0.1,-0.46892,0.00015,29.23108]
[1776280040394,36.69,74658.81,0.1,-0.4693,0.00015,29.23224]
[1776280042068,36.69,74664.86,0.1,-0.46841,0.00015,29.22949]
[1776280046921,36.69,74665.9,0.1,-0.46826,0.00015,29.229]
[1776280052195,36.69,74662.27,0.1,-0.46879,0.00015,29.22781]
[1776280056304,36.69,74660.98,0.1,-0.46898,0.00015,29.22841]
[1776280057208,36.69,74660.72,0.1,-0.46902,0.00015,29.22852]
[1776280057727,36.69,74657.74,0.1,-0.46946,0.00015,29.22985]
[1776280058180,36.69,74657.74,0.1,-0.46946,0.00015,29.22985]
[1776280060358,36.7,74660.06,0.1,-0.46912,0.00015,29.22883]
[1776280062359,36.7,74670.37,0.1,-0.4676,0.00015,29.22399]
[1776280064834,36.7,74671.5,0.1,-0.46744,0.00015,29.22345]
[1776280065920,36.7,74675.05,0.1,-0.46691,0.00015,29.22167]
[1776280069727,36.71,74669.89,0.1,-0.46768,0.00015,29.22426]
[1776280069743,36.71,74669.89,0.1,-0.46768,0.00015,29.22426]
[1776280070158,36.71,74672.21,0.1,-0.46734,0.00015,29.22312]
[1776280070416,36.71,74681.04,0.1,-0.46604,0.00015,29.21858]
[1776280072803,36.72,74675.03,0.1,-0.46693,0.00015,29.22176]
[1776280073174,36.72,74675.03,0.1,-0.46693,0.00015,29.22176]
[1776280075232,36.73,74673.42,0.1,-0.46717,0.00015,29.22258]
[1776280079287,36.74,74673.07,0.1,-0.46722,0.00015,29.22278]
[1776280080551,36.74,74681.78,0.1,-0.46594,0.00015,29.21829]
[1776280082970,36.76,74685.23,0.1,-0.46544,0.00015,29.21649]
[1776280083045,36.76,74685.23,0.1,-0.46544,0.00015,29.21649]
[1776280083085,36.76,74685.23,0.1,-0.46544,0.00015,29.21649]
[1776280083478,36.76,74685.23,0.1,-0.46544,0.00015,29.21649]
[1776280083506,36.77,74691.9,0.1,-0.46447,0.00015,29.21282]
[1776280083931,36.77,74691.9,0.1,-0.46447,0.00015,29.21282]
[1776280083963,36.77,74691.9,0.1,-0.46447,0.00015,29.21282]
[1776280084523,36.79,74697.99,0.1,-0.46359,0.00015,29.20932]
[1776280086546,36.79,74700.59,0.1,-0.46321,0.00015,29.20776]
[1776280086691,36.79,74700.59,0.1,-0.46321,0.00015,29.20776]
[1776280089112,36.79,74702.61,0.1,-0.46291,0.00015,29.20654]
[1776280089118,36.79,74702.61,0.1,-0.46291,0.00015,29.20654]
[1776280089127,36.79,74702.61,0.1,-0.46291,0.00015,29.20654]
[1776280090315,36.8,74700.81,0.1,-0.46318,0.00015,29.20768]
[1776280090780,36.82,74700.91,0.1,-0.46318,0.00015,29.20768]
[1776280092531,36.83,74704.62,0.1,-0.46264,0.00015,29.20544]
[1776280092552,36.83,74704.62,0.1,-0.46264,0.00015,29.20544]
[1776280092566,36.83,74704.62,0.1,-0.46264,0.00015,29.20544]
[1776280093777,36.84,74699.22,0.1,-0.46344,0.00015,29.2088]
[1776280094341,36.84,74699.22,0.1,-0.46344,0.00015,29.2088]
[1776280095484,36.84,74695.17,0.1,-0.46403,0.00015,29.2112]
[1776280095561,36.84,74695.17,0.1,-0.46403,0.00015,29.2112]
[1776280095599,36.85,74692.35,0.1,-0.46445,0.00015,29.21283]
[1776280098620,36.87,74674.1,0.1,-0.46714,0.00015,29.22266]
[1776280099545,36.87,74674.1,0.1,-0.46714,0.00015,29.22266]
[1776280099760,36.87,74674.1,0.1,-0.46714,0.00015,29.22266]
[1776280099873,36.87,74671.13,0.1,-0.46757,0.00015,29.22412]
[1776280100100,36.87,74671.13,0.1,-0.46757,0.00015,29.22412]
[1776280100425,36.87,74671.13,0.1,-0.46757,0.00015,29.22412]
[1776280100557,36.87,74671.13,0.1,-0.46757,0.00015,29.22412]
[1776280100647,36.87,74671.13,0.1,-0.46757,0.00015,29.22412]
[1776280100657,36.87,74662.61,0.1,-0.46882,0.00015,29.22812]
[1776280100975,36.87,74662.61,0.1,-0.46882,0.00015,29.22812]
[1776280101320,36.87,74662.61,0.1,-0.46882,0.00015,29.22812]
[1776280101641,36.87,74655.39,0.1,-0.46988,0.00015,29.23129]
[1776280102132,36.87,74655.39,0.1,-0.46988,0.00015,29.23129]
[1776280102155,36.87,74655.39,0.1,-0.46988,0.00015,29.23129]
[1776280102648,36.89,74651.95,0.1,-0.4704,0.00015,29.23276]
[1776280105980,36.91,74646.57,0.1,-0.47119,0.00015,29.23495]
[1776280106191,36.91,74646.57,0.1,-0.47119,0.00015,29.23495]
[1776280106678,36.91,74661.76,0.1,-0.46897,0.00015,29.2286]
[1776280108692,36.91,74669.04,0.1,-0.4679,0.00015,29.22524]
[1776280112139,36.91,74667.19,0.1,-0.46817,0.00015,29.22323]
[1776280112501,36.91,74667.19,0.1,-0.46817,0.00015,29.22323]
[1776280112723,36.91,74657.45,0.1,-0.4696,0.00015,29.22762]
[1776280113731,36.91,74649.58,0.1,-0.47075,0.00015,29.23089]
[1776280114738,36.91,74651.09,0.1,-0.47053,0.00015,29.23028]
[1776280114977,36.91,74651.09,0.1,-0.47053,0.00015,29.23028]
[1776280115058,36.91,74651.09,0.1,-0.47053,0.00015,29.23028]
[1776280117059,36.91,74646.37,0.1,-0.47122,0.00015,29.23215]
[1776280117073,36.91,74646.37,0.1,-0.47122,0.00015,29.23215]
[1776280117759,36.91,74642.46,0.1,-0.4718,0.00015,29.23363]
[1776280119128,36.91,74642.83,0.1,-0.47174,0.00015,29.2335]
[1776280121382,36.91,74650.94,0.1,-0.47055,0.00015,29.23035]
[1776280121787,36.91,74656.94,0.1,-0.46967,0.00015,29.22785]
[1776280124134,36.91,74657.92,0.1,-0.46953,0.00015,29.22743]
[1776280125557,36.91,74657.92,0.1,-0.46953,0.00015,29.22743]
[1776280127829,36.91,74666.92,0.1,-0.46821,0.00015,29.22337]
[1776280133205,36.91,74668.14,0.1,-0.46803,0.00015,29.2228]
[1776280138907,36.91,74666.14,0.1,-0.46833,0.00015,29.22375]
[1776280143945,36.92,74671.16,0.1,-0.46759,0.00015,29.22137]
[1776280149481,36.92,74674.62,0.1,-0.46709,0.00015,29.21968]
[1776280155022,36.96,74676.39,0.1,-0.46685,0.00015,29.21893]
[1776280160057,37.0,74678.96,0.1,-0.46649,0.00015,29.21773]
[1776280164085,37.01,74670.8,0.1,-0.46769,0.00015,29.2218]
[1776280169119,37.01,74669.5,0.1,-0.46788,0.00015,29.22244]
[1776280171419,37.02,74668.39,0.1,-0.46804,0.00015,29.22297]
[1776280174927,37.02,74665.9,0.1,-0.46841,0.00015,29.22126]
[1776280179488,37.02,74663.07,0.1,-0.46882,0.00015,29.22255]
[1776280181722,37.02,74657.72,0.1,-0.4696,0.00015,29.22489]
[1776280181731,37.02,74648.43,0.1,-0.47096,0.00015,29.2287]
[1776280185345,37.02,74643.43,0.1,-0.47169,0.00015,29.23061]
[1776280188036,37.02,74645.3,0.1,-0.47142,0.00015,29.22991]
[1776280188406,37.02,74645.3,0.1,-0.47142,0.00015,29.22991]
[1776280188467,37.02,74645.3,0.1,-0.47142,0.00015,29.22991]
[1776280188656,37.02,74645.3,0.1,-0.47142,0.00015,29.22991]
[1776280188799,37.02,74645.3,0.1,-0.47142,0.00015,29.22991]
[1776280188677,37.02,74661.27,0.1,-0.46909,0.00015,29.22336]
[1776280188977,37.02,74661.27,0.1,-0.46909,0.00015,29.22336]
[1776280189262,37.02,74676.89,0.1,-0.4668,0.00015,29.21597]
[1776280189893,37.02,74676.89,0.1,-0.4668,0.00015,29.21597]
[1776280190273,37.02,74678.38,0.1,-0.46659,0.00015,29.21522]
[1776280195307,37.03,74683.15,0.1,-0.46589,0.00015,29.21277]
[1776280199829,37.03,74683.17,0.1,-0.46589,0.00015,29.21276]
[1776280199864,37.03,74683.17,0.1,-0.46589,0.00015,29.21276]
[1776280199908,37.03,74683.31,0.1,-0.46587,0.00015,29.21269]
[1776280199911,37.03,74683.31,0.1,-0.46587,0.00015,29.21269]
[1776280199991,37.03,74683.31,0.1,-0.46587,0.00015,29.21269]
[1776280200343,37.03,74693.39,0.1,-0.4644,0.00015,29.20717]
[1776280200891,37.03,74693.39,0.1,-0.4644,0.00015,29.20717]
[1776280201961,37.03,74698.46,0.1,-0.46366,0.00015,29.20425]
[1776280205923,37.07,74691.45,0.1,-0.4647,0.00015,29.20841]
[1776280206873,37.07,74691.45,0.1,-0.4647,0.00015,29.20841]
[1776280206388,37.08,74690.51,0.1,-0.46485,0.00015,29.20897]
[1776280207395,37.09,74691.84,0.1,-0.46466,0.00015,29.20827]
[1776280212430,37.11,74694.6,0.1,-0.46426,0.00015,29.20676]
[1776280213356,37.11,74694.6,0.1,-0.46426,0.00015,29.20676]
[1776280213601,37.11,74692.02,0.1,-0.46464,0.00015,29.20822]
[1776280214444,37.11,74680.76,0.1,-0.46628,0.00015,29.21428]
[1776280215305,37.11,74680.76,0.1,-0.46628,0.00015,29.21428]
[1776280218473,37.11,74691.06,0.1,-0.46478,0.00015,29.20877]
[1776280224685,37.12,74693.19,0.1,-0.46448,0.00015,29.2076]
[1776280224696,37.12,74684.58,0.1,-0.46573,0.00015,29.21232]
[1776280225654,37.12,74684.58,0.1,-0.46573,0.00015,29.21232]
[1776280225744,37.12,74669.26,0.1,-0.46796,0.00015,29.21998]
[1776280226778,37.12,74669.26,0.1,-0.46796,0.00015,29.21998]
[1776280232572,37.13,74667.54,0.1,-0.46822,0.00015,29.21792]
[1776280237606,37.13,74667.04,0.1,-0.46829,0.00015,29.21816]
[1776280241078,37.13,74664.37,0.1,-0.46868,0.00015,29.21938]
[1776280242224,37.13,74662.81,0.1,-0.46891,0.00015,29.22008]
[1776280245298,37.14,74666.44,0.1,-0.46838,0.00015,29.21845]
[1776280250698,37.14,74662.62,0.1,-0.46894,0.00015,29.22017]
[1776280255733,37.14,74661.23,0.1,-0.46914,0.00015,29.22078]
[1776280258116,37.14,74660.55,0.1,-0.46924,0.00015,29.22108]
[1776280263790,37.14,74665.6,0.1,-0.4685,0.00015,29.21884]
[1776280266547,37.14,74666.25,0.1,-0.46841,0.00015,29.21854]
[1776280266598,37.14,74666.25,0.1,-0.46841,0.00015,29.21854]
[1776280266813,37.14,74672.5,0.1,-0.4675,0.00015,29.21561]
[1776280267820,37.14,74684.57,0.1,-0.46574,0.00015,29.20952]
[1776280269284,37.15,74685.97,0.1,-0.46554,0.00015,29.20878]
[1776280274876,37.15,74691.58,0.1,-0.46473,0.00015,29.20574]
[1776280275678,37.15,74691.58,0.1,-0.46473,0.00015,29.20574]
[1776280275717,37.15,74691.58,0.1,-0.46473,0.00015,29.20574]
[1776280275728,37.15,74691.58,0.1,-0.46473,0.00015,29.20574]
[1776280275882,37.15,74692.69,0.1,-0.46457,0.00015,29.20513]
[1776280275968,37.15,74692.69,0.1,-0.46457,0.00015,29.20513]
[1776280280091,37.15,74700.74,0.1,-0.4634,0.00015,29.2005]
[1776280280430,37.15,74700.74,0.1,-0.4634,0.00015,29.2005]
[1776280280444,37.15,74700.74,0.1,-0.4634,0.00015,29.2005]
[1776280280454,37.15,74700.74,0.1,-0.4634,0.00015,29.2005]
[1776280280772,37.15,74700.74,0.1,-0.4634,0.00015,29.2005]
[1776280280787,37.15,74700.74,0.1,-0.4634,0.00015,29.2005]
[1776280281864,37.15,74704.89,0.1,-0.46279,0.00015,29.19801]
[1776280281927,37.15,74709.48,0.1,-0.46212,0.00015,29.19518]
[1776280282378,37.15,74709.48,0.1,-0.46212,0.00015,29.19518]
[1776280282777,37.15,74709.48,0.1,-0.46212,0.00015,29.19518]
[1776280282933,37.15,74718.69,0.1,-0.46079,0.00015,29.18925]
[1776280283326,37.15,74718.69,0.1,-0.46079,0.00015,29.18925]
[1776280283604,37.15,74718.69,0.1,-0.46079,0.00015,29.18925]
[1776280283611,37.15,74718.69,0.1,-0.46079,0.00015,29.18925]
[1776280283940,37.15,74715.75,0.1,-0.46121,0.00015,29.19118]
[1776280285041,37.16,74715.7,0.1,-0.46122,0.00015,29.19124]
[1776280285730,37.16,74715.7,0.1,-0.46122,0.00015,29.19124]
[1776280287253,37.17,74708.15,0.1,-0.46233,0.00015,29.19606]
[1776280287436,37.17,74708.15,0.1,-0.46233,0.00015,29.19606]
[1776280288309,37.17,74709.42,0.1,-0.46214,0.00015,29.19527]
[1776280288604,37.17,74709.42,0.1,-0.46214,0.00015,29.19527]
[1776280288779,37.17,74709.42,0.1,-0.46214,0.00015,29.19527]
[1776280290674,37.17,74709.01,0.1,-0.4622,0.00015,29.19553]
[1776280291997,37.17,74697.42,0.1,-0.46388,0.00015,29.19961]
[1776280295601,37.17,74698.18,0.1,-0.46377,0.00015,29.19917]
[1776280295960,37.17,74697.99,0.1,-0.4638,0.00015,29.19928]
[1776280296025,37.17,74686.05,0.1,-0.46554,0.00015,29.20593]
[1776280297581,37.17,74686.05,0.1,-0.46554,0.00015,29.20593]
[1776280298631,37.17,74682.58,0.1,-0.46604,0.00015,29.20776]
[1776280300131,37.17,74681.12,0.1,-0.46626,0.00015,29.20852]
[1776280300633,37.17,74681.12,0.1,-0.46626,0.00015,29.20852]
[1776280302067,37.17,74673.51,0.1,-0.46737,0.00015,29.21233]
[1776280307247,37.17,74670.12,0.1,-0.46786,0.00015,29.21395]
[1776280313144,37.17,74667.59,0.1,-0.46823,0.00015,29.21513]
[1776280318179,37.17,74668.77,0.1,-0.46806,0.00015,29.21458]
[1776280323215,37.17,74672.94,0.1,-0.46745,0.00015,29.21261]
[1776280328250,37.17,74672.29,0.1,-0.46754,0.00015,29.21293]
[1776280333286,37.18,74668.25,0.1,-0.46813,0.00015,29.21484]
[1776280335502,37.18,74668.03,0.1,-0.46817,0.00015,29.21494]
[1776280335519,37.18,74661.08,0.1,-0.46918,0.00015,29.21806]
[1776280336320,37.18,74652.89,0.1,-0.47037,0.00015,29.2215]
[1776280338722,37.17,74653.87,0.1,-0.47023,0.00015,29.22111]
[1776280344375,37.17,74661.6,0.1,-0.4691,0.00015,29.21782]
[1776280349412,37.17,74662.46,0.1,-0.46897,0.00015,29.21743]
[1776280352433,37.17,74668.64,0.1,-0.46807,0.00015,29.21175]
[1776280354837,37.17,74668.99,0.1,-0.46802,0.00015,29.21158]
[1776280355176,37.17,74669.07,0.1,-0.46801,0.00015,29.21155]
[1776280355376,37.17,74669.07,0.1,-0.46801,0.00015,29.21155]
[1776280355491,37.17,74669.07,0.1,-0.46801,0.00015,29.21155]
[1776280355957,37.17,74686.79,0.1,-0.46543,0.00015,29.20264]
[1776280356276,37.17,74686.79,0.1,-0.46543,0.00015,29.20264]
[1776280356645,37.17,74704.84,0.1,-0.4628,0.00015,29.19232]
[1776280357879,37.17,74703.52,0.1,-0.46299,0.00015,29.19312]
[1776280362571,37.17,74709.58,0.1,-0.46212,0.00015,29.18942]
[1776280362812,37.17,74709.58,0.1,-0.46212,0.00015,29.18942]
[1776280362854,37.17,74709.58,0.1,-0.46212,0.00015,29.18942]
[1776280363477,37.17,74709.73,0.1,-0.4621,0.00015,29.18934]
[1776280363659,37.17,74709.73,0.1,-0.4621,0.00015,29.18934]
[1776280363760,37.17,74719.68,0.1,-0.46065,0.00015,29.18292]
[1776280365917,37.17,74721.07,0.1,-0.46045,0.00015,29.182]
[1776280371572,37.17,74716.28,0.1,-0.46114,0.00015,29.18516]
[1776280373342,37.17,74716.55,0.1,-0.46111,0.00015,29.18499]
[1776280373368,37.17,74716.55,0.1,-0.46111,0.00015,29.18499]
[1776280374167,37.17,74715.28,0.1,-0.46129,0.00015,29.18581]
[1776280379452,37.18,74713.52,0.1,-0.46155,0.00015,29.18695]
[1776280379814,37.18,74713.52,0.1,-0.46155,0.00015,29.18695]
[1776280382315,37.18,74713.88,0.1,-0.4615,0.00015,29.18673]
[1776280382779,37.18,74713.88,0.1,-0.4615,0.00015,29.18673]
[1776280382998,37.18,74713.88,0.1,-0.4615,0.00015,29.18673]
[1776280385144,37.18,74721.31,0.1,-0.46042,0.00015,29.18185]
[1776280391063,37.18,74718.64,0.1,-0.4608,0.00015,29.18363]
[1776280393936,37.18,74720.66,0.1,-0.46051,0.00015,29.18229]
[1776280398550,37.18,74720.82,0.1,-0.46049,0.00015,29.18219]
[1776280398574,37.18,74720.82,0.1,-0.46049,0.00015,29.18219]
[1776280404803,37.18,74717.46,0.1,-0.46098,0.00015,29.18442]
[1776280409433,37.18,74712.19,0.1,-0.46174,0.00015,29.18782]
[1776280412778,37.18,74712.86,0.1,-0.46164,0.00015,29.18451]
[1776280412818,37.18,74712.86,0.1,-0.46164,0.00015,29.18451]
[1776280412860,37.18,74719.31,0.1,-0.46071,0.00015,29.18031]
[1776280415011,37.18,74724.71,0.1,-0.45992,0.00015,29.17668]
[1776280420915,37.18,74723.1,0.1,-0.46016,0.00015,29.17778]
[1776280425951,37.18,74724.92,0.1,-0.45989,0.00015,29.17655]
[1776280430988,37.19,74723.49,0.1,-0.4601,0.00015,29.17753]
[1776280436023,37.19,74724.27,0.1,-0.45999,0.00015,29.17701]
[1776280440305,37.19,74723.67,0.1,-0.46008,0.00015,29.17742]
[1776280440409,37.19,74723.67,0.1,-0.46008,0.00015,29.17742]
[1776280440690,37.19,74723.67,0.1,-0.46008,0.00015,29.17742]
[1776280440715,37.19,74723.67,0.1,-0.46008,0.00015,29.17742]
[1776280440782,37.19,74723.67,0.1,-0.46008,0.00015,29.17742]
[1776280441070,37.19,74714.52,0.1,-0.46141,0.00015,29.18348]
[1776280442073,37.19,74706.85,0.1,-0.46252,0.00015,29.1883]
[1776280443177,37.19,74706.22,0.1,-0.46261,0.00015,29.18869]
[1776280443222,37.19,74706.22,0.1,-0.46261,0.00015,29.18869]
[1776280443228,37.19,74706.22,0.1,-0.46261,0.00015,29.18869]
[1776280444087,37.19,74704.45,0.1,-0.46287,0.00015,29.18977]
[1776280449122,37.2,74701.06,0.1,-0.46337,0.00015,29.19182]
[1776280454506,37.2,74695.89,0.1,-0.46412,0.00015,29.19485]
[1776280455241,37.2,74694.52,0.1,-0.46432,0.00015,29.19563]
[1776280456410,37.2,74690.07,0.1,-0.46497,0.00015,29.19811]
[1776280456559,37.2,74690.07,0.1,-0.46497,0.00015,29.19811]
[1776280456829,37.2,74690.07,0.1,-0.46497,0.00015,29.19811]
[1776280456881,37.2,74681.91,0.1,-0.46616,0.00015,29.20246]
[1776280461306,37.21,74676.56,0.1,-0.46694,0.00015,29.20518]
[1776280463010,37.21,74675.48,0.1,-0.46709,0.00015,29.20571]
[1776280463336,37.21,74674.38,0.1,-0.46725,0.00015,29.20625]
[1776280465843,37.21,74665.79,0.1,-0.4685,0.00015,29.21029]
[1776280467701,37.21,74664.57,0.1,-0.46868,0.00015,29.21084]
[1776280467747,37.21,74664.57,0.1,-0.46868,0.00015,29.21084]
[1776280467802,37.21,74664.57,0.1,-0.46868,0.00015,29.21084]
[1776280467830,37.21,74664.57,0.1,-0.46868,0.00015,29.21084]
[1776280468130,37.21,74664.57,0.1,-0.46868,0.00015,29.21084]
[1776280468607,37.21,74664.14,0.1,-0.46874,0.00015,29.21103]
[1776280468612,37.21,74664.14,0.1,-0.46874,0.00015,29.21103]
[1776280468617,37.21,74664.14,0.1,-0.46874,0.00015,29.21103]
[1776280468934,37.21,74664.14,0.1,-0.46874,0.00015,29.21103]
[1776280468977,37.21,74651.58,0.1,-0.47057,0.00015,29.21634]
[1776280469833,37.21,74651.58,0.1,-0.47057,0.00015,29.21634]
[1776280470262,37.21,74655.98,0.1,-0.46993,0.00015,29.21455]
[1776280474299,37.2,74667.47,0.1,-0.46825,0.00015,29.20663]
[1776280477320,37.2,74658.56,0.1,-0.46955,0.00015,29.21057]
[1776280481150,37.2,74658.47,0.1,-0.46956,0.00015,29.21061]
[1776280481251,37.2,74658.43,0.1,-0.46957,0.00015,29.21062]
[1776280482462,37.2,74658.43,0.1,-0.46957,0.00015,29.21062]
[1776280482496,37.2,74657.65,0.1,-0.46968,0.00015,29.21095]
[1776280483316,37.2,74657.65,0.1,-0.46968,0.00015,29.21095]
[1776280483429,37.2,74657.65,0.1,-0.46968,0.00015,29.21095]
[1776280484014,37.2,74657.65,0.1,-0.46968,0.00015,29.21095]
[1776280484067,37.2,74668.14,0.1,-0.46816,0.00015,29.20631]
[1776280484371,37.2,74678.73,0.1,-0.46661,0.00015,29.20119]
[1776280486385,37.2,74672.44,0.1,-0.46753,0.00015,29.20428]
[1776280491419,37.2,74667.73,0.1,-0.46822,0.00015,29.2065]
[1776280496455,37.2,74665.28,0.1,-0.46857,0.00015,29.20762]
[1776280501490,37.2,74668.23,0.1,-0.46814,0.00015,29.20627]
[1776280506525,37.2,74666.41,0.1,-0.46841,0.00015,29.20711]
[1776280512567,37.2,74668.1,0.1,-0.46816,0.00015,29.20634]
[1776280517602,37.2,74665.44,0.1,-0.46855,0.00015,29.20756]
[1776280522636,37.2,74665.73,0.1,-0.46851,0.00015,29.20742]
[1776280524284,37.2,74662.88,0.1,-0.46892,0.00015,29.2087]
[1776280524651,37.2,74669.03,0.1,-0.46803,0.00015,29.20591]
[1776280525658,37.2,74679.1,0.1,-0.46656,0.00015,29.20101]
[1776280529092,37.2,74679.91,0.1,-0.46645,0.00015,29.20061]
[1776280529240,37.21,74680.88,0.1,-0.4663,0.00015,29.20011]
[1776280529361,37.21,74680.88,0.1,-0.4663,0.00015,29.20011]
[1776280530693,37.21,74669.97,0.1,-0.46789,0.00015,29.20547]
[1776280534674,37.21,74671.68,0.1,-0.46764,0.00015,29.20178]
[1776280534809,37.21,74671.68,0.1,-0.46764,0.00015,29.20178]
[1776280538530,37.21,74677.07,0.1,-0.46686,0.00015,29.19916]
[1776280538573,37.21,74677.07,0.1,-0.46686,0.00015,29.19916]
[1776280539757,37.21,74661.38,0.1,-0.46914,0.00015,29.20649]
[1776280544792,37.21,74662.81,0.1,-0.46893,0.00015,29.20586]
[1776280546205,37.21,74662.81,0.1,-0.46893,0.00015,29.20586]
[1776280546752,37.21,74663.41,0.1,-0.46885,0.00015,29.2056]
[1776280546806,37.21,74654.43,0.1,-0.47015,0.00015,29.20943]
[1776280549030,37.21,74651.05,0.1,-0.47065,0.00015,29.21079]
[1776280549108,37.21,74651.25,0.1,-0.47062,0.00015,29.21071]
[1776280552352,37.21,74649.43,0.1,-0.47088,0.00015,29.21143]
[1776280553017,37.21,74649.43,0.1,-0.47088,0.00015,29.21143]
[1776280553065,37.21,74640.77,0.1,-0.47214,0.00015,29.21466]
[1776280553293,37.21,74640.77,0.1,-0.47214,0.00015,29.21466]
[1776280559209,37.21,74641.1,0.1,-0.47209,0.00015,29.21454]
[1776280559212,37.21,74641.1,0.1,-0.47209,0.00015,29.21454]
[1776280559449,37.21,74641.62,0.1,-0.47202,0.00015,29.21435]
[1776280559897,37.21,74632.41,0.1,-0.47336,0.00015,29.2175]
[1776280560360,37.21,74632.41,0.1,-0.47336,0.00015,29.2175]
[1776280560904,37.21,74631.2,0.1,-0.47354,0.00015,29.21789]
[1776280561569,37.21,74631.2,0.1,-0.47354,0.00015,29.21789]
[1776280562208,37.21,74631.2,0.1,-0.47354,0.00015,29.21789]
[1776280561988,37.21,74629.6,0.1,-0.47377,0.00015,29.21839]
[1776280562374,37.21,74629.6,0.1,-0.47377,0.00015,29.21839]
[1776280563218,37.21,74629.6,0.1,-0.47377,0.00015,29.21839]
[1776280562919,37.21,74618.05,0.1,-0.47546,0.00015,29.22174]
[1776280565150,37.21,74617.37,0.1,-0.47555,0.00015,29.22192]
[1776280565555,37.21,74615.6,0.1,-0.47581,0.00015,29.22239]
[1776280566005,37.21,74615.6,0.1,-0.47581,0.00015,29.22239]
[1776280566353,37.21,74609.69,0.1,-0.47668,0.00015,29.22384]
[1776280567211,37.21,74609.69,0.1,-0.47668,0.00015,29.22384]
[1776280567693,37.21,74606.86,0.1,-0.47709,0.00015,29.22449]
[1776280567732,37.21,74606.86,0.1,-0.47709,0.00015,29.22449]
[1776280569564,37.21,74610.88,0.1,-0.4765,0.00015,29.22356]
[1776280569565,37.21,74610.88,0.1,-0.4765,0.00015,29.22356]
[1776280571982,37.22,74616.88,0.1,-0.47563,0.00015,29.22206]
[1776280573836,37.22,74617.58,0.1,-0.47553,0.00015,29.22187]
[1776280573995,37.22,74618.87,0.1,-0.47534,0.00015,29.22153]
[1776280575007,37.22,74626.38,0.1,-0.47424,0.00015,29.21939]
[1776280575674,37.22,74626.38,0.1,-0.47424,0.00015,29.21939]
[1776280576016,37.22,74621.02,0.1,-0.47502,0.00015,29.22094]
[1776280578274,37.22,74614.86,0.1,-0.47592,0.00015,29.22258]
[1776280584068,37.22,74615.89,0.1,-0.47577,0.00015,29.22232]
[1776280584659,37.22,74615.89,0.1,-0.47577,0.00015,29.22232]
[1776280584745,37.22,74615.89,0.1,-0.47577,0.00015,29.22232]
[1776280584763,37.22,74615.89,0.1,-0.47577,0.00015,29.22232]
[1776280585075,37.22,74618.31,0.1,-0.47542,0.00015,29.22169]
[1776280588863,37.23,74623.34,0.1,-0.47469,0.00015,29.22029]
[1776280594242,37.23,74626.9,0.1,-0.47417,0.00015,29.21637]
[1776280594265,37.23,74626.9,0.1,-0.47417,0.00015,29.21637]
[1776280594341,37.23,74627.94,0.1,-0.47402,0.00015,29.21606]
[1776280594533,37.23,74627.94,0.1,-0.47402,0.00015,29.21606]
[1776280595145,37.23,74638.34,0.1,-0.4725,0.00015,29.21267]
[1776280597482,37.23,74639.96,0.1,-0.47227,0.00015,29.21211]
[1776280597493,37.23,74639.96,0.1,-0.47227,0.00015,29.21211]
[1776280598166,37.23,74640.3,0.1,-0.47222,0.00015,29.21199]
[1776280598695,37.23,74640.3,0.1,-0.47222,0.00015,29.21199]
[1776280604208,37.23,74640.33,0.1,-0.47221,0.00015,29.21198]
[1776280609243,37.23,74641.21,0.1,-0.47209,0.00015,29.21166]
[1776280613032,37.23,74641.62,0.1,-0.47203,0.00015,29.21152]
[1776280613271,37.23,74641.79,0.1,-0.472,0.00015,29.21146]
[1776280617318,37.23,74642.06,0.1,-0.47196,0.00015,29.21135]
[1776280617384,37.23,74642.06,0.1,-0.47196,0.00015,29.21135]
[1776280617655,37.23,74642.06,0.1,-0.47196,0.00015,29.21135]
[1776280617778,37.23,74642.06,0.1,-0.47196,0.00015,29.21135]
[1776280618306,37.23,74650.33,0.1,-0.47076,0.00015,29.20824]
[1776280619309,37.23,74650.33,0.1,-0.47076,0.00015,29.20824]
[1776280620088,37.23,74650.33,0.1,-0.47076,0.00015,29.20824]
[1776280620602,37.23,74651.03,0.1,-0.47066,0.00015,29.20796]
[1776280620689,37.23,74658.12,0.1,-0.46962,0.00015,29.20506]
[1776280621765,37.23,74658.12,0.1,-0.46962,0.00015,29.20506]
[1776280621990,37.23,74658.12,0.1,-0.46962,0.00015,29.20506]
[1776280622318,37.23,74663.01,0.1,-0.46891,0.00015,29.20294]
[1776280622334,37.23,74654.64,0.1,-0.47013,0.00015,29.2065]
[1776280625112,37.23,74649.93,0.1,-0.47081,0.00015,29.20839]
[1776280628716,37.22,74648.72,0.1,-0.47099,0.00015,29.20886]
[1776280629784,37.22,74648.63,0.1,-0.471,0.00015,29.20889]
[1776280629799,37.22,74648.63,0.1,-0.471,0.00015,29.20889]
[1776280630394,37.22,74656.89,0.1,-0.4698,0.00015,29.20556]
[1776280633641,37.22,74662.31,0.1,-0.46901,0.00015,29.20324]
[1776280633726,37.22,74662.31,0.1,-0.46901,0.00015,29.20324]
[1776280634422,37.22,74673.87,0.1,-0.46733,0.00015,29.19789]
[1776280636931,37.22,74673.77,0.1,-0.46734,0.00015,29.19794]
[1776280643043,37.22,74673.86,0.1,-0.46733,0.00015,29.1979]
[1776280645500,37.22,74680.36,0.1,-0.46639,0.00015,29.19467]
[1776280647585,37.22,74680.85,0.1,-0.46631,0.00015,29.19442]
[1776280649841,37.22,74679.43,0.1,-0.46652,0.00015,29.19514]
[1776280653474,37.23,74680.38,0.1,-0.46638,0.00015,29.19178]
[1776280653600,37.23,74680.38,0.1,-0.46638,0.00015,29.19178]
[1776280654563,37.23,74690.89,0.1,-0.46485,0.00015,29.18621]
[1776280657857,37.23,74692.42,0.1,-0.46463,0.00015,29.18537]
[1776280664361,37.23,74688.54,0.1,-0.4652,0.00015,29.18752]
[1776280666950,37.23,74688.72,0.1,-0.46517,0.00015,29.18742]
[1776280667341,37.23,74688.72,0.1,-0.46517,0.00015,29.18742]
[1776280667425,37.24,74689.68,0.1,-0.46504,0.00015,29.1869]
[1776280667433,37.24,74689.68,0.1,-0.46504,0.00015,29.1869]
[1776280667685,37.24,74689.68,0.1,-0.46504,0.00015,29.1869]
[1776280667752,37.24,74706.67,0.1,-0.46257,0.00015,29.17707]
[1776280668662,37.24,74712.49,0.1,-0.46172,0.00015,29.17345]
[1776280672007,37.24,74712.95,0.1,-0.46166,0.00015,29.17317]
[1776280672093,37.24,74712.95,0.1,-0.46166,0.00015,29.17317]
[1776280672199,37.24,74712.59,0.1,-0.46171,0.00015,29.17341]
[1776280672697,37.24,74704.11,0.1,-0.46294,0.00015,29.17865]
[1776280676718,37.25,74710.86,0.1,-0.46197,0.00015,29.17452]
[1776280677585,37.25,74710.86,0.1,-0.46197,0.00015,29.17452]
[1776280678555,37.25,74712.46,0.1,-0.46173,0.00015,29.17352]
[1776280678569,37.25,74712.46,0.1,-0.46173,0.00015,29.17352]
[1776280678732,37.25,74718.61,0.1,-0.46084,0.00015,29.16955]
[1776280679609,37.25,74718.61,0.1,-0.46084,0.00015,29.16955]
[1776280679739,37.25,74725.03,0.1,-0.45991,0.00015,29.16525]
[1776280683347,37.25,74720.49,0.1,-0.46057,0.00015,29.16831]
[1776280689330,37.25,74725.47,0.1,-0.45985,0.00015,29.16497]
[1776280689781,37.25,74725.57,0.1,-0.45984,0.00015,29.1649]
[1776280695987,37.25,74719.7,0.1,-0.46069,0.00015,29.16886]
[1776280701893,37.26,74720.02,0.1,-0.46065,0.00015,29.16869]
[1776280706929,37.27,74719.0,0.1,-0.4608,0.00014,29.1694]
[1776280708325,37.27,74719.0,0.1,-0.4608,0.00014,29.1694]
[1776280708642,37.27,74718.55,0.1,-0.46087,0.00014,29.1697]
[1776280714009,37.28,74722.74,0.1,-0.46026,0.00014,29.16405]
[1776280714391,37.28,74722.74,0.1,-0.46026,0.00014,29.16405]
[1776280720021,37.28,74727.81,0.1,-0.45953,0.00014,29.16061]
[1776280725056,37.28,74727.06,0.1,-0.45964,0.00014,29.16114]
[1776280730091,37.28,74727.08,0.1,-0.45964,0.00014,29.16114]
[1776280730753,37.28,74727.08,0.1,-0.45964,0.00014,29.16114]
[1776280736133,37.29,74720.51,0.1,-0.46059,0.00014,29.16559]
[1776280739541,37.29,74720.15,0.1,-0.46064,0.00014,29.16584]
[1776280744361,37.29,74710.51,0.1,-0.46204,0.00014,29.17204]
[1776280745199,37.29,74703.09,0.1,-0.46312,0.00015,29.17657]
[1776280750234,37.29,74707.64,0.1,-0.46246,0.00015,29.17381]
[1776280755269,37.29,74704.12,0.1,-0.46297,0.00015,29.17595]
[1776280757179,37.29,74705.76,0.1,-0.46273,0.00015,29.17496]
[1776280757185,37.29,74705.76,0.1,-0.46273,0.00015,29.17496]
[1776280757283,37.29,74700.39,0.1,-0.46351,0.00015,29.17815]
[1776280759074,37.29,74695.68,0.1,-0.46419,0.00015,29.18087]
[1776280759746,37.29,74691.33,0.1,-0.46482,0.00015,29.1833]
[1776280759762,37.29,74691.33,0.1,-0.46482,0.00015,29.1833]
[1776280759992,37.29,74691.33,0.1,-0.46482,0.00015,29.1833]
[1776280765340,37.29,74692.1,0.1,-0.46471,0.00015,29.18289]
[1776280768346,37.29,74691.6,0.1,-0.46479,0.00015,29.18317]
[1776280768374,37.29,74691.6,0.1,-0.46479,0.00015,29.18317]
[1776280768551,37.29,74693.59,0.1,-0.4645,0.00015,29.18207]
[1776280774404,37.3,74698.42,0.1,-0.4638,0.00015,29.17646]
[1776280779438,37.3,74689.76,0.1,-0.46506,0.00015,29.18133]
[1776280779758,37.3,74689.76,0.1,-0.46506,0.00015,29.18133]
[1776280780779,37.3,74688.22,0.1,-0.46528,0.00015,29.18216]
[1776280783923,37.3,74685.95,0.1,-0.46561,0.00015,29.18338]
[1776280784575,37.31,74681.37,0.1,-0.46628,0.00015,29.18576]
[1776280790516,37.31,74679.62,0.1,-0.46653,0.00015,29.18666]
[1776280793952,37.31,74680.27,0.1,-0.46644,0.00015,29.18634]
[1776280797641,37.31,74681.83,0.1,-0.46621,0.00015,29.18555]
[1776280803608,37.32,74674.4,0.1,-0.46729,0.00015,29.18927]
[1776280808644,37.32,74673.65,0.1,-0.4674,0.00015,29.18964]
[1776280811764,37.32,74673.62,0.1,-0.46741,0.00015,29.18965]
[1776280811975,37.32,74673.62,0.1,-0.46741,0.00015,29.18965]
[1776280812672,37.32,74664.28,0.1,-0.46876,0.00015,29.19397]
[1776280814804,37.32,74663.82,0.1,-0.46883,0.00015,29.19418]
[1776280815430,37.32,74663.82,0.1,-0.46883,0.00015,29.19418]
[1776280815571,37.32,74665.51,0.1,-0.46859,0.00015,29.19343]
[1776280815698,37.32,74665.51,0.1,-0.46859,0.00015,29.19343]
[1776280815764,37.32,74665.51,0.1,-0.46859,0.00015,29.19343]
[1776280815852,37.32,74665.51,0.1,-0.46859,0.00015,29.19343]
[1776280816701,37.32,74652.25,0.1,-0.47051,0.00015,29.19904]
[1776280819389,37.32,74652.17,0.1,-0.47052,0.00015,29.19907]
[1776280819489,37.32,74650.91,0.1,-0.4707,0.00015,29.19956]
[1776280821397,37.32,74649.0,0.1,-0.47098,0.00015,29.20031]
[1776280821777,37.33,74649.86,0.1,-0.47086,0.00015,29.19999]
[1776280824760,37.34,74639.88,0.1,-0.47231,0.00015,29.20369]
[1776280829874,37.34,74636.86,0.1,-0.47275,0.00015,29.20472]
[1776280829914,37.34,74636.86,0.1,-0.47275,0.00015,29.20472]
[1776280831375,37.34,74636.6,0.1,-0.47279,0.00015,29.20481]
[1776280832400,37.34,74631.59,0.1,-0.47352,0.00015,29.20357]
[1776280832404,37.34,74631.59,0.1,-0.47352,0.00015,29.20357]
[1776280834670,37.34,74628.92,0.1,-0.47391,0.00015,29.2044]
[1776280834946,37.34,74626.89,0.1,-0.4742,0.00015,29.20501]
[1776280835852,37.34,74626.89,0.1,-0.4742,0.00015,29.20501]
[1776280835943,37.34,74624.32,0.1,-0.47457,0.00015,29.20577]
[1776280841189,37.34,74628.51,0.1,-0.47397,0.00015,29.20453]
[1776280846914,37.35,74629.69,0.1,-0.4738,0.00015,29.20418]
[1776280851948,37.36,74629.17,0.1,-0.47387,0.00015,29.20435]
[1776280853134,37.36,74629.17,0.1,-0.47387,0.00015,29.20435]
[1776280856449,37.36,74632.1,0.1,-0.47345,0.00015,29.20343]
[1776280858366,37.36,74631.12,0.1,-0.47359,0.00015,29.20374]
[1776280858386,37.36,74630.98,0.1,-0.47361,0.00015,29.20378]
[1776280858713,37.36,74630.98,0.1,-0.47361,0.00015,29.20378]
[1776280859526,37.36,74630.98,0.1,-0.47361,0.00015,29.20378]
[1776280858998,37.36,74637.09,0.1,-0.47272,0.00015,29.20179]
[1776280859934,37.36,74637.09,0.1,-0.47272,0.00015,29.20179]
[1776280860021,37.36,74642.25,0.1,-0.47197,0.00015,29.2]
[1776280863563,37.36,74643.17,0.1,-0.47184,0.00015,29.19967]
[1776280863581,37.35,74643.32,0.1,-0.47182,0.00015,29.19961]
[1776280863689,37.35,74643.32,0.1,-0.47182,0.00015,29.19961]
[1776280863694,37.35,74643.32,0.1,-0.47182,0.00015,29.19961]
[1776280863705,37.35,74643.32,0.1,-0.47182,0.00015,29.19961]
[1776280863735,37.35,74643.32,0.1,-0.47182,0.00015,29.19961]
[1776280863798,37.35,74643.32,0.1,-0.47182,0.00015,29.19961]
[1776280865323,37.35,74637.8,0.1,-0.47262,0.00015,29.20155]
[1776280865520,37.35,74631.8,0.1,-0.47349,0.00015,29.20352]
[1776280867056,37.35,74639.25,0.1,-0.47241,0.00015,29.20105]
[1776280872091,37.35,74634.71,0.1,-0.47307,0.00015,29.20258]
[1776280874560,37.35,74634.15,0.1,-0.47315,0.00015,29.20277]
[1776280874695,37.35,74633.86,0.1,-0.47319,0.00015,29.20286]
[1776280875112,37.35,74630.58,0.1,-0.47367,0.00015,29.20391]
[1776280876083,37.35,74630.58,0.1,-0.47367,0.00015,29.20391]
[1776280876507,37.35,74630.58,0.1,-0.47367,0.00015,29.20391]
[1776280876559,37.36,74618.29,0.1,-0.47545,0.00015,29.20746]
[1776280877119,37.36,74618.29,0.1,-0.47545,0.00015,29.20746]
[1776280877127,37.36,74606.61,0.1,-0.47715,0.00015,29.21028]
[1776280878360,37.36,74606.61,0.1,-0.47715,0.00015,29.21028]
[1776280879424,37.36,74608.53,0.1,-0.47687,0.00015,29.20986]
[1776280880995,37.36,74603.71,0.1,-0.47757,0.00015,29.21091]
[1776280881306,37.36,74603.71,0.1,-0.47757,0.00015,29.21091]
[1776280881971,37.36,74603.08,0.1,-0.47767,0.00015,29.21104]
[1776280884178,37.36,74591.34,0.1,-0.47937,0.00015,29.21318]
[1776280886020,37.36,74588.57,0.1,-0.47978,0.00015,29.21361]
[1776280886132,37.36,74588.57,0.1,-0.47978,0.00015,29.21361]
[1776280887307,37.36,74589.57,0.1,-0.47963,0.00015,29.21346]
[1776280893242,37.36,74597.78,0.1,-0.47844,0.00015,29.20919]
[1776280894831,37.36,74596.36,0.1,-0.47864,0.00015,29.20945]
[1776280894834,37.36,74596.36,0.1,-0.47864,0.00015,29.20945]
[1776280894870,37.36,74596.36,0.1,-0.47864,0.00015,29.20945]
[1776280895256,37.36,74605.82,0.1,-0.47727,0.00015,29.20758]
[1776280896463,37.36,74605.82,0.1,-0.47727,0.00015,29.20758]
[1776280896555,37.36,74605.82,0.1,-0.47727,0.00015,29.20758]
[1776280897141,37.36,74611.35,0.1,-0.47646,0.00015,29.20632]
[1776280898336,37.36,74606.23,0.1,-0.47721,0.00015,29.20749]
[1776280898337,37.36,74606.23,0.1,-0.47721,0.00015,29.20749]
[1776280899808,37.36,74609.25,0.1,-0.47677,0.00015,29.20681]
[1776280904698,37.36,74616.18,0.1,-0.47576,0.00015,29.20513]
[1776280904776,37.36,74616.18,0.1,-0.47576,0.00015,29.20513]
[1776280904892,37.36,74616.18,0.1,-0.47576,0.00015,29.20513]
[1776280905470,37.36,74616.18,0.1,-0.47576,0.00015,29.20513]
[1776280905571,37.36,74625.01,0.1,-0.47448,0.00015,29.20271]
[1776280907104,37.36,74626.39,0.1,-0.47428,0.00015,29.20231]
[1776280907211,37.36,74626.39,0.1,-0.47428,0.00015,29.20231]
[1776280907886,37.36,74630.56,0.1,-0.47367,0.00015,29.20104]
[1776280907913,37.36,74630.56,0.1,-0.47367,0.00015,29.20104]
[1776280908340,37.36,74630.56,0.1,-0.47367,0.00015,29.20104]
[1776280908427,37.36,74630.56,0.1,-0.47367,0.00015,29.20104]
[1776280908470,37.36,74639.04,0.1,-0.47244,0.00015,29.19825]
[1776280908778,37.36,74639.04,0.1,-0.47244,0.00015,29.19825]
[1776280909574,37.36,74639.04,0.1,-0.47244,0.00015,29.19825]
[1776280909353,37.36,74651.07,0.1,-0.47069,0.00015,29.19382]
[1776280909622,37.36,74651.07,0.1,-0.47069,0.00015,29.19382]
[1776280909781,37.36,74651.07,0.1,-0.47069,0.00015,29.19382]
[1776280910456,37.36,74651.07,0.1,-0.47069,0.00015,29.19382]
[1776280910467,37.36,74644.9,0.1,-0.47159,0.00015,29.19616]
[1776280911367,37.36,74635.23,0.1,-0.47299,0.00015,29.19954]
[1776280916403,37.36,74637.14,0.1,-0.47272,0.00015,29.19891]
[1776280916660,37.36,74637.14,0.1,-0.47272,0.00015,29.19891]
[1776280918303,37.36,74639.38,0.1,-0.47239,0.00015,29.19814]
[1776280918686,37.36,74638.01,0.1,-0.47259,0.00015,29.19861]
[1776280921349,37.36,74641.95,0.1,-0.47202,0.00015,29.19724]
[1776280921366,37.36,74641.95,0.1,-0.47202,0.00015,29.19724]
[1776280921455,37.36,74641.95,0.1,-0.47202,0.00015,29.19724]
[1776280921557,37.36,74642.17,0.1,-0.47199,0.00015,29.19716]
[1776280921672,37.36,74642.17,0.1,-0.47199,0.00015,29.19716]
[1776280922415,37.36,74642.17,0.1,-0.47199,0.00015,29.19716]
[1776280923746,37.36,74648.51,0.1,-0.47107,0.00015,29.19481]
[1776280923748,37.36,74648.51,0.1,-0.47107,0.00015,29.19481]
[1776280923783,37.36,74648.51,0.1,-0.47107,0.00015,29.19481]
[1776280923935,37.36,74648.51,0.1,-0.47107,0.00015,29.19481]
[1776280924927,37.36,74653.53,0.1,-0.47034,0.00015,29.19285]
[1776280925465,37.36,74659.93,0.1,-0.46941,0.00015,29.1902]
[1776280926867,37.36,74660.15,0.1,-0.46938,0.00015,29.1901]
[1776280928781,37.36,74658.54,0.1,-0.46961,0.00015,29.19078]
[1776280929864,37.36,74662.72,0.1,-0.469,0.00015,29.18898]
[1776280931319,37.36,74663.01,0.1,-0.46896,0.00015,29.18885]
[1776280931508,37.36,74669.56,0.1,-0.46801,0.00015,29.1859]
[1776280936543,37.35,74671.18,0.1,-0.46777,0.00015,29.18513]
[1776280941577,37.34,74672.29,0.1,-0.46761,0.00015,29.18459]
[1776280946613,37.34,74677.17,0.1,-0.4669,0.00015,29.18221]
[1776280951384,37.34,74677.98,0.1,-0.46678,0.00015,29.1818]
[1776280951899,37.34,74683.52,0.1,-0.46597,0.00015,29.1761]
[1776280951975,37.34,74683.52,0.1,-0.46597,0.00015,29.1761]
[1776280957690,37.34,74687.55,0.1,-0.46539,0.00015,29.17399]
[1776280961715,37.34,74688.68,0.1,-0.46523,0.00014,29.17339]
[1776280961840,37.34,74688.68,0.1,-0.46523,0.00014,29.17339]
[1776280962868,37.34,74688.97,0.1,-0.46519,0.00014,29.17324]
[1776280962926,37.34,74680.11,0.1,-0.46647,0.00015,29.17787]
[1776280968769,37.34,74681.21,0.1,-0.46631,0.00015,29.17731]
[1776280970308,37.34,74681.21,0.1,-0.46631,0.00015,29.17731]
[1776280974811,37.35,74689.0,0.1,-0.46518,0.00014,29.17323]
[1776280977832,37.35,74682.46,0.1,-0.46613,0.00015,29.17668]
[1776280982866,37.35,74688.4,0.1,-0.46527,0.00014,29.17356]
[1776280984785,37.35,74687.38,0.1,-0.46542,0.00014,29.17411]
[1776280985003,37.35,74687.38,0.1,-0.46542,0.00014,29.17411]
[1776280985010,37.35,74687.38,0.1,-0.46542,0.00014,29.17411]
[1776280985891,37.35,74699.0,0.1,-0.46374,0.00014,29.16766]
[1776280990926,37.35,74697.49,0.1,-0.46396,0.00014,29.16854]
[1776280992460,37.35,74697.49,0.1,-0.46396,0.00014,29.16854]
[1776280993947,37.35,74687.02,0.1,-0.46547,0.00014,29.17432]
[1776280997381,37.35,74686.4,0.1,-0.46557,0.00014,29.17465]
[1776281003010,37.36,74682.56,0.1,-0.46613,0.00014,29.17667]
[1776281008045,37.36,74682.24,0.1,-0.46617,0.00014,29.17685]
[1776281013079,37.37,74682.08,0.1,-0.4662,0.00014,29.17406]
[1776281018115,37.37,74678.26,0.1,-0.46675,0.00014,29.176]
[1776281023150,37.38,74678.71,0.1,-0.46669,0.00014,29.17578]
[1776281024950,37.38,74678.12,0.1,-0.46677,0.00014,29.17608]
[1776281025079,37.38,74678.12,0.1,-0.46677,0.00014,29.17608]
[1776281025091,37.38,74678.12,0.1,-0.46677,0.00014,29.17608]
[1776281025333,37.38,74678.12,0.1,-0.46677,0.00014,29.17608]
[1776281025343,37.38,74678.12,0.1,-0.46677,0.00014,29.17608]
[1776281025481,37.38,74669.37,0.1,-0.46804,0.00014,29.18028]
[1776281026171,37.38,74655.31,0.1,-0.47008,0.00015,29.18639]
[1776281027621,37.38,74655.31,0.1,-0.47008,0.00015,29.18639]
[1776281027627,37.38,74655.31,0.1,-0.47008,0.00015,29.18639]
[1776281037247,37.37,74661.95,0.1,-0.46912,0.00015,29.18359]
[1776281043290,37.37,74661.41,0.1,-0.46919,0.00015,29.18381]
[1776281045938,37.37,74663.28,0.1,-0.46892,0.00015,29.183]
[1776281046214,37.37,74663.28,0.1,-0.46892,0.00015,29.183]
[1776281046436,37.37,74663.28,0.1,-0.46892,0.00015,29.183]
[1776281047341,37.37,74675.88,0.1,-0.46709,0.00014,29.17715]
[1776281052376,37.37,74679.35,0.1,-0.46659,0.00014,29.17544]
[1776281057411,37.37,74679.65,0.1,-0.46655,0.00014,29.17529]
[1776281063453,37.37,74681.71,0.1,-0.46625,0.00014,29.17425]
[1776281068487,37.37,74681.7,0.1,-0.46625,0.00014,29.17425]
[1776281073523,37.37,74682.01,0.1,-0.46621,0.00014,29.17121]
[1776281078558,37.37,74682.36,0.1,-0.46615,0.00014,29.17103]
[1776281083592,37.37,74681.78,0.1,-0.46624,0.00014,29.17133]
[1776281089635,37.37,74682.16,0.1,-0.46618,0.00014,29.17114]
[1776281093948,37.37,74681.84,0.1,-0.46623,0.00014,29.17131]
[1776281094670,37.37,74674.52,0.1,-0.46729,0.00014,29.17494]
[1776281101719,37.37,74673.67,0.1,-0.46742,0.00014,29.17535]
[1776281106754,37.37,74673.3,0.1,-0.46747,0.00015,29.17553]
[1776281114811,37.37,74670.95,0.1,-0.46781,0.00015,29.17664]
[1776281119846,37.37,74671.78,0.1,-0.46769,0.00015,29.17624]
[1776281124881,37.37,74679.3,0.1,-0.4666,0.00014,29.17258]
[1776281129916,37.37,74670.28,0.1,-0.46791,0.00015,29.17694]
[1776281134951,37.37,74670.89,0.1,-0.46782,0.00015,29.17377]
[1776281139986,37.37,74669.77,0.1,-0.46798,0.00015,29.17429]
[1776281152318,37.37,74671.8,0.1,-0.46768,0.00015,29.17334]
[1776281153078,37.36,74679.49,0.1,-0.46657,0.00015,29.16959]
[1776281158113,37.37,74679.34,0.1,-0.46659,0.00015,29.16967]
[1776281160556,37.37,74679.95,0.1,-0.4665,0.00014,29.16936]
[1776281164577,37.37,74673.73,0.1,-0.4674,0.00015,29.17242]
[1776281164887,37.37,74673.58,0.1,-0.46742,0.00015,29.17249]
[1776281170520,37.36,74674.28,0.1,-0.46732,0.00015,29.17215]
[1776281171812,37.36,74673.98,0.1,-0.46737,0.00015,29.1723]
[1776281174788,37.36,74673.75,0.1,-0.4674,0.00015,29.17241]
[1776281180267,37.36,74671.59,0.1,-0.46771,0.00015,29.17343]
[1776281185302,37.36,74672.7,0.1,-0.46755,0.00015,29.1729]
[1776281191344,37.36,74673.06,0.1,-0.4675,0.00015,29.16984]
[1776281198392,37.36,74673.24,0.1,-0.46747,0.00015,29.16976]
[1776281203428,37.36,74672.97,0.1,-0.46751,0.00015,29.16988]
[1776281207729,37.36,74672.72,0.1,-0.46754,0.00015,29.17]
[1776281210467,37.36,74668.45,0.1,-0.46816,0.00015,29.172]
[1776281215512,37.36,74668.92,0.1,-0.4681,0.00015,29.17178]
[1776281220547,37.36,74669.93,0.1,-0.46795,0.00015,29.1713]
[1776281225582,37.36,74672.78,0.1,-0.46753,0.00015,29.16996]
[1776281230618,37.35,74671.97,0.1,-0.46765,0.00015,29.17034]
[1776281235714,37.35,74671.21,0.1,-0.46776,0.00015,29.1707]
[1776281239560,37.35,74672.47,0.1,-0.46758,0.00015,29.1701]
[1776281239671,37.35,74672.47,0.1,-0.46758,0.00015,29.1701]
[1776281240693,37.35,74685.13,0.1,-0.46574,0.00015,29.16377]
[1776281242990,37.35,74688.47,0.1,-0.46526,0.00014,29.162]
[1776281243152,37.35,74688.47,0.1,-0.46526,0.00014,29.162]
[1776281243370,37.35,74688.47,0.1,-0.46526,0.00014,29.162]
[1776281244230,37.35,74688.88,0.1,-0.4652,0.00014,29.16178]
[1776281244236,37.35,74688.88,0.1,-0.4652,0.00014,29.16178]
[1776281244248,37.35,74688.88,0.1,-0.4652,0.00014,29.16178]
[1776281244351,37.35,74688.88,0.1,-0.4652,0.00014,29.16178]
[1776281244721,37.36,74701.48,0.1,-0.46337,0.00014,29.15469]
[1776281247741,37.36,74710.48,0.1,-0.46207,0.00014,29.14925]
[1776281250502,37.36,74712.1,0.1,-0.46184,0.00014,29.14825]
[1776281251323,37.36,74712.78,0.1,-0.46174,0.00014,29.14782]
[1776281251375,37.36,74712.78,0.1,-0.46174,0.00014,29.14782]
[1776281251392,37.36,74712.78,0.1,-0.46174,0.00014,29.14782]
[1776281251466,37.36,74712.78,0.1,-0.46174,0.00014,29.14782]
[1776281251834,37.36,74712.78,0.1,-0.46174,0.00014,29.14782]
[1776281251859,37.36,74706.88,0.1,-0.46259,0.00014,29.14859]
[1776281252777,37.36,74697.83,0.1,-0.4639,0.00014,29.15394]
[1776281256377,37.36,74698.89,0.1,-0.46375,0.00014,29.15334]
[1776281256804,37.36,74703.13,0.1,-0.46314,0.00014,29.15086]
[1776281258819,37.37,74709.69,0.1,-0.46219,0.00014,29.14689]
[1776281263854,37.37,74711.17,0.1,-0.46197,0.00014,29.14599]
[1776281267881,37.37,74718.84,0.1,-0.46087,0.00014,29.1411]
[1776281268248,37.37,74718.84,0.1,-0.46087,0.00014,29.1411]
[1776281268256,37.37,74718.84,0.1,-0.46087,0.00014,29.1411]
[1776281270294,37.37,74722.47,0.1,-0.46034,0.00014,29.13871]
[1776281270967,37.37,74722.47,0.1,-0.46034,0.00014,29.13871]
[1776281276946,37.38,74729.11,0.1,-0.45938,0.00014,29.1342]
[1776281279198,37.38,74728.96,0.1,-0.45941,0.00014,29.13431]
[1776281279232,37.38,74728.96,0.1,-0.45941,0.00014,29.13431]
[1776281280104,37.38,74725.31,0.1,-0.45993,0.00014,29.13681]
[1776281280137,37.38,74725.31,0.1,-0.45993,0.00014,29.13681]
[1776281280164,37.38,74725.31,0.1,-0.45993,0.00014,29.13681]
[1776281280531,37.38,74725.31,0.1,-0.45993,0.00014,29.13681]
[1776281280619,37.38,74725.31,0.1,-0.45993,0.00014,29.13681]
[1776281280624,37.38,74725.31,0.1,-0.45993,0.00014,29.13681]
[1776281280778,37.38,74725.31,0.1,-0.45993,0.00014,29.13681]
[1776281280974,37.38,74737.7,0.1,-0.45814,0.00014,29.12811]
[1776281284186,37.38,74740.52,0.1,-0.45773,0.00014,29.12604]
[1776281291043,37.37,74741.9,0.1,-0.45753,0.00014,29.12499]
[1776281296078,37.37,74740.72,0.1,-0.4577,0.00014,29.12584]
[1776281301116,37.36,74739.97,0.1,-0.4578,0.00014,29.12638]
[1776281302745,37.36,74739.97,0.1,-0.4578,0.00014,29.12638]
[1776281302840,37.36,74740.72,0.1,-0.45769,0.00014,29.12582]
[1776281306151,37.36,74732.02,0.1,-0.45895,0.00014,29.1321]
[1776281309452,37.36,74731.78,0.1,-0.45899,0.00014,29.13226]
[1776281315612,37.36,74729.91,0.1,-0.45925,0.00014,29.13067]
[1776281315629,37.36,74729.91,0.1,-0.45925,0.00014,29.13067]
[1776281315641,37.36,74729.91,0.1,-0.45925,0.00014,29.13067]
[1776281315745,37.36,74729.91,0.1,-0.45925,0.00014,29.13067]
[1776281315757,37.36,74729.91,0.1,-0.45925,0.00014,29.13067]
[1776281315998,37.36,74729.91,0.1,-0.45925,0.00014,29.13067]
[1776281318954,37.36,74725.68,0.1,-0.45987,0.00014,29.13359]
[1776281318971,37.36,74725.68,0.1,-0.45987,0.00014,29.13359]
[1776281319546,37.36,74727.96,0.1,-0.45954,0.00014,29.13203]
[1776281321256,37.36,74738.13,0.1,-0.45806,0.00014,29.12482]
[1776281324080,37.36,74738.21,0.1,-0.45805,0.00014,29.12476]
[1776281324203,37.36,74738.21,0.1,-0.45805,0.00014,29.12476]
[1776281324277,37.36,74738.49,0.1,-0.45801,0.00014,29.12455]
[1776281325800,37.36,74738.49,0.1,-0.45801,0.00014,29.12455]
[1776281325928,37.36,74738.49,0.1,-0.45801,0.00014,29.12455]
[1776281326008,37.36,74739.12,0.1,-0.45792,0.00014,29.12409]
[1776281331326,37.36,74741.1,0.1,-0.45763,0.00014,29.12261]
[1776281334173,37.36,74740.23,0.1,-0.45776,0.00014,29.12325]
[1776281334347,37.35,74741.29,0.1,-0.4576,0.00014,29.12246]
[1776281338578,37.35,74740.32,0.1,-0.45774,0.00014,29.12316]
[1776281338668,37.35,74739.77,0.1,-0.45782,0.00014,29.12356]
[1776281342430,37.35,74739.21,0.1,-0.4579,0.00014,29.12397]
[1776281342435,37.35,74739.9,0.1,-0.4578,0.00014,29.12346]
[1776281347437,37.35,74741.87,0.1,-0.45751,0.00014,29.12198]
[1776281348369,37.35,74741.87,0.1,-0.45751,0.00014,29.12198]
[1776281354487,37.34,74747.99,0.1,-0.45663,0.00014,29.11734]
[1776281360529,37.34,74746.84,0.1,-0.45679,0.00014,29.11821]
[1776281365564,37.34,74745.12,0.1,-0.45704,0.00014,29.11951]
[1776281370599,37.34,74746.05,0.1,-0.4569,0.00014,29.1188]
[1776281375634,37.34,74749.25,0.1,-0.45644,0.00014,29.11345]
[1776281380669,37.34,74751.35,0.1,-0.45613,0.00014,29.11182]
[1776281385704,37.34,74752.2,0.1,-0.45601,0.00014,29.11115]
[1776281390739,37.34,74752.45,0.1,-0.45597,0.00014,29.11096]
[1776281395773,37.34,74750.59,0.1,-0.45624,0.00014,29.11241]
[1776281400809,37.34,74750.45,0.1,-0.45626,0.00014,29.11252]
[1776281405695,37.34,74751.32,0.1,-0.45614,0.00014,29.11184]
[1776281405871,37.34,74751.32,0.1,-0.45614,0.00014,29.11184]
[1776281406252,37.34,74754.55,0.1,-0.45567,0.00014,29.1093]
[1776281406781,37.34,74754.55,0.1,-0.45567,0.00014,29.1093]
[1776281407906,37.34,74757.44,0.1,-0.45525,0.00014,29.10699]
[1776281413900,37.34,74761.15,0.1,-0.45472,0.00014,29.10401]
[1776281418719,37.34,74761.12,0.1,-0.45473,0.00014,29.10405]
[1776281421117,37.35,74763.21,0.1,-0.45442,0.00014,29.10234]
[1776281422099,37.35,74771.81,0.1,-0.45318,0.00014,29.0951]
[1776281422591,37.35,74771.81,0.1,-0.45318,0.00014,29.0951]
[1776281425883,37.35,74769.6,0.1,-0.4535,0.00014,29.097]
[1776281430777,37.35,74772.62,0.1,-0.45307,0.00014,29.09443]
[1776281434257,37.35,74768.78,0.1,-0.45362,0.00014,29.09483]
[1776281435324,37.35,74770.43,0.1,-0.45338,0.00014,29.09344]
[1776281435375,37.35,74770.43,0.1,-0.45338,0.00014,29.09344]
[1776281435398,37.35,74770.43,0.1,-0.45338,0.00014,29.09344]
[1776281436073,37.35,74781.83,0.1,-0.45174,0.00014,29.08346]
[1776281439094,37.36,74787.37,0.1,-0.45094,0.00014,29.07846]
[1776281440140,37.36,74787.37,0.1,-0.45094,0.00014,29.07846]
[1776281440395,37.36,74787.71,0.1,-0.45089,0.00014,29.07816]
[1776281440566,37.36,74787.71,0.1,-0.45089,0.00014,29.07816]
[1776281440753,37.36,74787.71,0.1,-0.45089,0.00014,29.07816]
[1776281440909,37.36,74787.71,0.1,-0.45089,0.00014,29.07816]
[1776281440952,37.36,74787.71,0.1,-0.45089,0.00014,29.07816]
[1776281440995,37.36,74787.71,0.1,-0.45089,0.00014,29.07816]
[1776281441109,37.36,74790.88,0.1,-0.45044,0.00014,29.07523]
[1776281442116,37.36,74797.17,0.1,-0.44953,0.00014,29.06931]
[1776281447158,37.37,74801.14,0.1,-0.44896,0.00014,29.06554]
[1776281450162,37.37,74801.9,0.1,-0.44886,0.00014,29.06483]
[1776281450414,37.37,74801.9,0.1,-0.44886,0.00014,29.06483]
[1776281450620,37.37,74801.9,0.1,-0.44886,0.00014,29.06483]
[1776281450660,37.37,74801.9,0.1,-0.44886,0.00014,29.06483]
[1776281450715,37.37,74801.9,0.1,-0.44886,0.00014,29.06483]
[1776281450739,37.37,74801.9,0.1,-0.44886,0.00014,29.06483]
[1776281450874,37.37,74801.9,0.1,-0.44886,0.00014,29.06483]
[1776281450891,37.37,74801.9,0.1,-0.44886,0.00014,29.06483]
[1776281451250,37.37,74801.9,0.1,-0.44886,0.00014,29.06483]
[1776281450954,37.37,74801.83,0.1,-0.44887,0.00014,29.06492]
[1776281451475,37.37,74801.83,0.1,-0.44887,0.00014,29.06492]
[1776281451509,37.37,74801.83,0.1,-0.44887,0.00014,29.06492]
[1776281451727,37.37,74801.83,0.1,-0.44887,0.00014,29.06492]
[1776281451872,37.37,74801.83,0.1,-0.44887,0.00014,29.06492]
[1776281452125,37.37,74824.8,0.1,-0.44556,0.00014,29.04157]
[1776281453609,37.37,74822.91,0.1,-0.44583,0.00014,29.04357]
[1776281453651,37.37,74822.88,0.1,-0.44584,0.00014,29.04361]
[1776281455685,37.37,74824.14,0.1,-0.44566,0.00014,29.04228]
[1776281457160,37.37,74822.99,0.1,-0.44582,0.00014,29.04351]
[1776281457171,37.37,74822.99,0.1,-0.44582,0.00014,29.04351]
[1776281457217,37.37,74822.64,0.1,-0.44587,0.00014,29.04388]
[1776281457643,37.37,74822.64,0.1,-0.44587,0.00014,29.04388]
[1776281458256,37.37,74832.94,0.1,-0.44439,0.00014,29.03287]
[1776281459210,37.37,74832.94,0.1,-0.44439,0.00014,29.03287]
[1776281459455,37.37,74832.94,0.1,-0.44439,0.00014,29.03287]
[1776281460713,37.38,74833.82,0.1,-0.44427,0.00014,29.03192]
[1776281460863,37.38,74833.82,0.1,-0.44427,0.00014,29.03192]
[1776281461110,37.38,74833.82,0.1,-0.44427,0.00014,29.03192]
[1776281461171,37.38,74832.42,0.1,-0.44447,0.00014,29.03345]
[1776281462284,37.38,74820.49,0.1,-0.44619,0.00014,29.04616]
[1776281463693,37.38,74820.49,0.1,-0.44619,0.00014,29.04616]
[1776281463977,37.38,74820.49,0.1,-0.44619,0.00014,29.04616]
[1776281463988,37.38,74820.49,0.1,-0.44619,0.00014,29.04616]
[1776281465898,37.38,74818.93,0.1,-0.44641,0.00014,29.04779]
[1776281466986,37.38,74815.0,0.1,-0.44698,0.00014,29.05185]
[1776281467932,37.38,74812.06,0.1,-0.44741,0.00014,29.0549]
[1776281468784,37.39,74813.03,0.1,-0.44727,0.00014,29.05397]
[1776281470565,37.39,74823.22,0.1,-0.44581,0.00014,29.04346]
[1776281472335,37.39,74822.13,0.1,-0.44597,0.00014,29.04462]
[1776281472407,37.39,74822.13,0.1,-0.44597,0.00014,29.04462]
[1776281472421,37.39,74822.13,0.1,-0.44597,0.00014,29.04462]
[1776281473034,37.39,74822.13,0.1,-0.44597,0.00014,29.04462]
[1776281473081,37.4,74825.07,0.1,-0.44555,0.00014,29.04162]
[1776281473362,37.4,74840.67,0.1,-0.44331,0.00014,29.02465]
[1776281474234,37.4,74840.67,0.1,-0.44331,0.00014,29.02465]
[1776281474641,37.4,74840.67,0.1,-0.44331,0.00014,29.02465]
[1776281474820,37.4,74840.67,0.1,-0.44331,0.00014,29.02465]
[1776281474913,37.4,74847.86,0.1,-0.44228,0.00014,29.01652]
[1776281475387,37.4,74847.86,0.1,-0.44228,0.00014,29.01652]
[1776281481422,37.41,74842.46,0.1,-0.44307,0.00014,29.02275]
[1776281484399,37.41,74842.32,0.1,-0.44309,0.00014,29.02294]
[1776281484428,37.41,74842.32,0.1,-0.44309,0.00014,29.02294]
[1776281484433,37.41,74842.32,0.1,-0.44309,0.00014,29.02294]
[1776281484463,37.41,74842.32,0.1,-0.44309,0.00014,29.02294]
[1776281484811,37.41,74842.32,0.1,-0.44309,0.00014,29.02294]
[1776281484979,37.41,74842.32,0.1,-0.44309,0.00014,29.02294]
[1776281484989,37.41,74842.32,0.1,-0.44309,0.00014,29.02294]
[1776281485036,37.41,74842.32,0.1,-0.44309,0.00014,29.02294]
[1776281485105,37.41,74840.14,0.1,-0.4434,0.00014,29.02539]
[1776281485494,37.41,74840.14,0.1,-0.4434,0.00014,29.02539]
[1776281485617,37.41,74840.14,0.1,-0.4434,0.00014,29.02539]
[1776281486174,37.41,74840.14,0.1,-0.4434,0.00014,29.02539]
[1776281486136,37.41,74847.63,0.1,-0.44233,0.00014,29.01694]
[1776281486224,37.41,74847.63,0.1,-0.44233,0.00014,29.01694]
[1776281487003,37.41,74847.63,0.1,-0.44233,0.00014,29.01694]
[1776281488263,37.42,74848.74,0.1,-0.44217,0.00014,29.01568]
[1776281488723,37.42,74848.74,0.1,-0.44217,0.00014,29.01568]
[1776281488780,37.42,74848.74,0.1,-0.44217,0.00014,29.01568]
[1776281490400,37.42,74854.32,0.1,-0.44137,0.00014,29.00923]
[1776281490750,37.42,74854.32,0.1,-0.44137,0.00014,29.00923]
[1776281490833,37.42,74854.32,0.1,-0.44137,0.00014,29.00923]
[1776281491462,37.42,74857.86,0.1,-0.44086,0.00014,29.00508]
[1776281492945,37.42,74858.76,0.1,-0.44073,0.00014,29.00111]
[1776281493248,37.42,74863.54,0.1,-0.44004,0.00014,28.99541]
[1776281493597,37.42,74863.54,0.1,-0.44004,0.00014,28.99541]
[1776281493715,37.42,74863.54,0.1,-0.44004,0.00014,28.99541]
[1776281494199,37.42,74863.54,0.1,-0.44004,0.00014,28.99541]
[1776281493797,37.42,74870.05,0.1,-0.43911,0.00014,28.98751]
[1776281494348,37.42,74870.05,0.1,-0.43911,0.00014,28.98751]
[1776281494664,37.42,74870.05,0.1,-0.43911,0.00014,28.98751]
[1776281494830,37.42,74870.05,0.1,-0.43911,0.00014,28.98751]
[1776281494899,37.42,74884.15,0.1,-0.43709,0.00014,28.96985]
[1776281495886,37.42,74884.15,0.1,-0.43709,0.00014,28.96985]
[1776281495924,37.42,74887.38,0.1,-0.43663,0.00014,28.96571]
[1776281497931,37.42,74884.48,0.1,-0.43705,0.00014,28.96945]
[1776281498015,37.42,74884.48,0.1,-0.43705,0.00014,28.96945]
[1776281501990,37.42,74894.03,0.1,-0.43568,0.00014,28.95703]
[1776281509475,37.42,74885.53,0.1,-0.4369,0.00014,28.96808]
[1776281510985,37.42,74885.6,0.1,-0.43689,0.00014,28.96799]
[1776281512190,37.42,74885.78,0.1,-0.43686,0.00014,28.96775]
[1776281516243,37.42,74881.01,0.1,-0.43754,0.00014,28.97386]
[1776281516686,37.42,74880.84,0.1,-0.43757,0.00014,28.97408]
[1776281520717,37.44,74874.0,0.1,-0.43857,0.00014,28.9829]
[1776281524678,37.44,74873.19,0.1,-0.43869,0.00014,28.98396]
[1776281525611,37.44,74874.22,0.1,-0.43854,0.00014,28.9827]
[1776281525750,37.44,74881.29,0.1,-0.43753,0.00014,28.97385]
[1776281527236,37.44,74881.29,0.1,-0.43753,0.00014,28.97385]
[1776281527347,37.44,74887.06,0.1,-0.43671,0.00014,28.96649]
[1776281532800,37.45,74889.79,0.1,-0.43632,0.00014,28.96299]
[1776281536305,37.45,74888.53,0.1,-0.4365,0.00014,28.96464]
[1776281541863,37.46,74891.64,0.1,-0.43607,0.00014,28.96071]
[1776281546898,37.46,74892.02,0.1,-0.43602,0.00014,28.96032]
[1776281547295,37.46,74892.02,0.1,-0.43602,0.00014,28.96032]
[1776281552941,37.47,74889.56,0.1,-0.43637,0.00014,28.96065]
[1776281556586,37.47,74889.56,0.1,-0.43637,0.00014,28.96066]
[1776281558606,37.47,74879.89,0.1,-0.43776,0.00014,28.97303]
[1776281558846,37.47,74879.89,0.1,-0.43776,0.00014,28.97303]
[1776281559157,37.47,74879.89,0.1,-0.43776,0.00014,28.97303]
[1776281559258,37.47,74879.39,0.1,-0.43783,0.00014,28.97366]
[1776281559990,37.47,74871.59,0.1,-0.43895,0.00014,28.98338]
[1776281562603,37.47,74867.95,0.1,-0.43947,0.00014,28.98786]
[1776281562644,37.47,74867.95,0.1,-0.43947,0.00014,28.98786]
[1776281564745,37.47,74867.27,0.1,-0.43957,0.00014,28.98871]
[1776281567113,37.47,74865.01,0.1,-0.43989,0.00014,28.99146]
[1776281568046,37.47,74856.72,0.1,-0.44108,0.00014,29.00133]
[1776281568631,37.47,74856.72,0.1,-0.44108,0.00014,29.00133]
[1776281568814,37.47,74856.72,0.1,-0.44108,0.00014,29.00133]
[1776281569056,37.47,74869.7,0.1,-0.43923,0.00014,28.98579]
[1776281569324,37.47,74869.7,0.1,-0.43923,0.00014,28.98579]
[1776281569685,37.47,74869.7,0.1,-0.43923,0.00014,28.98579]
[1776281569719,37.47,74869.7,0.1,-0.43923,0.00014,28.98579]
[1776281569748,37.47,74869.7,0.1,-0.43923,0.00014,28.98579]
[1776281569775,37.47,74869.7,0.1,-0.43923,0.00014,28.98579]
[1776281569937,37.47,74869.7,0.1,-0.43923,0.00014,28.98579]
[1776281570073,37.47,74869.7,0.1,-0.43923,0.00014,28.98579]
[1776281570083,37.47,74883.27,0.1,-0.43729,0.00014,28.96888]
[1776281570350,37.47,74883.27,0.1,-0.43729,0.00014,28.96888]
[1776281570509,37.47,74883.27,0.1,-0.43729,0.00014,28.96888]
[1776281571067,37.47,74879.75,0.1,-0.43779,0.00014,28.97333]
[1776281572048,37.47,74879.75,0.1,-0.43779,0.00014,28.97333]
[1776281573673,37.48,74881.44,0.1,-0.43755,0.00014,28.97123]
[1776281573678,37.48,74881.44,0.1,-0.43755,0.00014,28.97123]
[1776281574110,37.48,74881.44,0.1,-0.43755,0.00014,28.97123]
[1776281574287,37.48,74881.44,0.1,-0.43755,0.00014,28.97123]
[1776281574212,37.48,74884.4,0.1,-0.43713,0.00014,28.96749]
[1776281576486,37.48,74886.48,0.1,-0.43683,0.00014,28.96482]
[1776281582144,37.48,74888.16,0.1,-0.43659,0.00014,28.96266]
[1776281587181,37.48,74888.95,0.1,-0.43648,0.00014,28.96164]
[1776281592217,37.48,74888.03,0.1,-0.43661,0.00014,28.96284]
[1776281593224,37.48,74880.05,0.1,-0.43775,0.00014,28.97302]
[1776281594347,37.48,74877.28,0.1,-0.43815,0.00014,28.97649]
[1776281595238,37.48,74877.41,0.1,-0.43813,0.00014,28.97632]
[1776281595902,37.48,74877.41,0.1,-0.43813,0.00014,28.97632]
[1776281596245,37.48,74878.58,0.1,-0.43796,0.00014,28.97487]
[1776281598290,37.48,74878.8,0.1,-0.43793,0.00014,28.97459]
[1776281598308,37.48,74878.8,0.1,-0.43793,0.00014,28.97459]
[1776281600632,37.48,74878.3,0.1,-0.438,0.00014,28.97523]
[1776281601390,37.48,74874.73,0.1,-0.43851,0.00014,28.9797]
[1776281601550,37.48,74874.73,0.1,-0.43851,0.00014,28.9797]
[1776281603529,37.48,74873.82,0.1,-0.43865,0.00014,28.98084]
[1776281604368,37.49,74873.5,0.1,-0.43871,0.00014,28.98139]
[1776281610347,37.5,74863.71,0.1,-0.44011,0.00014,28.99336]
[1776281612169,37.5,74863.71,0.1,-0.44011,0.00014,28.99336]
[1776281612504,37.5,74864.01,0.1,-0.44007,0.00014,28.9901]
[1776281612593,37.5,74856.36,0.1,-0.44116,0.00014,28.99917]
[1776281614377,37.5,74849.02,0.1,-0.44221,0.00014,29.00767]
[1776281616508,37.5,74848.17,0.1,-0.44233,0.00014,29.00864]
[1776281617397,37.5,74861.22,0.1,-0.44047,0.00014,28.99345]
[1776281619743,37.5,74862.27,0.1,-0.44032,0.00014,28.9922]
[1776281620172,37.5,74862.27,0.1,-0.44032,0.00014,28.9922]
[1776281620419,37.5,74868.95,0.1,-0.43936,0.00014,28.98415]
[1776281622990,37.5,74871.43,0.1,-0.439,0.00014,28.98112]
[1776281623004,37.5,74871.43,0.1,-0.439,0.00014,28.98112]
[1776281623037,37.5,74871.43,0.1,-0.439,0.00014,28.98112]
[1776281623200,37.5,74871.43,0.1,-0.439,0.00014,28.98112]
[1776281623246,37.5,74876.43,0.1,-0.43829,0.00014,28.97494]
[1776281624054,37.5,74876.43,0.1,-0.43829,0.00014,28.97494]
[1776281630291,37.5,74884.59,0.1,-0.43712,0.00014,28.96466]
[1776281631778,37.5,74885.32,0.1,-0.43702,0.00014,28.96373]
[1776281637538,37.5,74885.65,0.1,-0.43697,0.00014,28.96331]
[1776281643060,37.5,74886.48,0.1,-0.43685,0.00014,28.96224]
[1776281645162,37.5,74886.94,0.1,-0.43679,0.00014,28.96165]
[1776281645646,37.5,74887.05,0.1,-0.43677,0.00014,28.96151]
[1776281646032,37.5,74894.43,0.1,-0.43572,0.00014,28.95193]
[1776281646606,37.5,74894.43,0.1,-0.43572,0.00014,28.95193]
[1776281646609,37.5,74905.87,0.1,-0.43409,0.00014,28.93667]
[1776281647446,37.5,74905.87,0.1,-0.43409,0.00014,28.93667]
[1776281647502,37.5,74905.87,0.1,-0.43409,0.00014,28.93667]
[1776281647999,37.5,74905.87,0.1,-0.43409,0.00014,28.93667]
[1776281648048,37.5,74905.87,0.1,-0.43409,0.00014,28.93667]
[1776281649599,37.5,74912.33,0.1,-0.43317,0.00014,28.92786]
[1776281650773,37.5,74912.62,0.1,-0.43313,0.00014,28.92747]
[1776281654555,37.51,74910.66,0.1,-0.43341,0.00014,28.93021]
[1776281655551,37.51,74909.03,0.1,-0.43364,0.00014,28.93245]
[1776281656778,37.51,74913.91,0.1,-0.43295,0.00014,28.92574]
[1776281656954,37.51,74913.91,0.1,-0.43295,0.00014,28.92574]
[1776281657088,37.51,74913.91,0.1,-0.43295,0.00014,28.92574]
[1776281657214,37.51,74913.91,0.1,-0.43295,0.00014,28.92574]
[1776281657222,37.51,74913.91,0.1,-0.43295,0.00014,28.92574]
[1776281657277,37.51,74916.94,0.1,-0.43252,0.00014,28.92154]
[1776281657446,37.51,74916.94,0.1,-0.43252,0.00014,28.92154]
[1776281657663,37.51,74916.94,0.1,-0.43252,0.00014,28.92154]
[1776281657951,37.51,74916.94,0.1,-0.43252,0.00014,28.92154]
[1776281658035,37.51,74924.88,0.1,-0.43138,0.00014,28.91034]
[1776281659304,37.51,74924.88,0.1,-0.43138,0.00014,28.91034]
[1776281659836,37.51,74927.43,0.1,-0.43102,0.00014,28.90669]
[1776281660253,37.51,74927.43,0.1,-0.43102,0.00014,28.90669]
[1776281662336,37.51,74927.26,0.1,-0.43104,0.00014,28.90691]
[1776281666068,37.5,74929.14,0.1,-0.43077,0.00014,28.90418]
[1776281666414,37.5,74929.14,0.1,-0.43077,0.00014,28.90418]
[1776281666479,37.5,74930.19,0.1,-0.43062,0.00014,28.90267]
[1776281666596,37.5,74930.19,0.1,-0.43062,0.00014,28.90267]
[1776281667657,37.5,74935.3,0.1,-0.4299,0.00014,28.89523]
[1776281667861,37.5,74935.3,0.1,-0.4299,0.00014,28.89523]
[1776281668210,37.5,74942.67,0.1,-0.42885,0.00014,28.88436]
[1776281670732,37.52,74939.77,0.1,-0.42929,0.00014,28.88904]
[1776281670777,37.53,74932.4,0.1,-0.43035,0.00014,28.9]
[1776281675813,37.55,74927.11,0.1,-0.43112,0.00014,28.90495]
[1776281680848,37.56,74931.51,0.1,-0.43051,0.00014,28.89892]
[1776281681601,37.56,74931.51,0.1,-0.43051,0.00014,28.89892]
[1776281685324,37.56,74933.44,0.1,-0.43024,0.00014,28.89615]
[1776281687679,37.57,74929.16,0.1,-0.43086,0.00014,28.90239]
[1776281687860,37.57,74929.16,0.1,-0.43086,0.00014,28.90239]
[1776281688072,37.57,74929.16,0.1,-0.43086,0.00014,28.90239]
[1776281688142,37.57,74929.16,0.1,-0.43086,0.00014,28.90239]
[1776281688199,37.57,74933.82,0.1,-0.4302,0.00014,28.89569]
[1776281689336,37.57,74933.82,0.1,-0.4302,0.00014,28.89569]
[1776281689407,37.57,74933.82,0.1,-0.4302,0.00014,28.89569]
[1776281689398,37.57,74946.37,0.1,-0.42841,0.00014,28.87716]
[1776281690302,37.57,74954.17,0.1,-0.42731,0.00014,28.86536]
[1776281690972,37.57,74954.17,0.1,-0.42731,0.00014,28.86536]
[1776281691160,37.57,74954.17,0.1,-0.42731,0.00014,28.86536]
[1776281695942,37.58,74958.82,0.1,-0.42666,0.00014,28.85844]
[1776281695974,37.58,74958.82,0.1,-0.42666,0.00014,28.85844]
[1776281696100,37.58,74958.82,0.1,-0.42666,0.00014,28.85844]
[1776281698380,37.59,74965.1,0.1,-0.42578,0.00014,28.84884]
[1776281698623,37.59,74964.8,0.1,-0.42583,0.00014,28.84933]
[1776281699479,37.59,74969.83,0.1,-0.42512,0.00014,28.84142]
[1776281699981,37.59,74970.35,0.1,-0.42504,0.00014,28.84062]
[1776281700718,37.59,74970.35,0.1,-0.42504,0.00014,28.84062]
[1776281700742,37.59,74970.35,0.1,-0.42504,0.00014,28.84062]
[1776281700988,37.59,74964.79,0.1,-0.42583,0.00014,28.84938]
[1776281701863,37.59,74964.79,0.1,-0.42583,0.00014,28.84938]
[1776281707434,37.59,74964.44,0.1,-0.42589,0.00014,28.85001]
[1776281707819,37.59,74968.24,0.1,-0.42535,0.00014,28.84406]
[1776281708800,37.6,74965.19,0.1,-0.42579,0.00014,28.84888]
[1776281709874,37.6,74963.05,0.1,-0.42609,0.00014,28.85224]
[1776281711060,37.6,74973.75,0.1,-0.42458,0.00014,28.8354]
[1776281711772,37.6,74973.75,0.1,-0.42458,0.00014,28.8354]
[1776281713148,37.6,74974.4,0.1,-0.42449,0.00014,28.83439]
[1776281715287,37.6,74974.69,0.1,-0.42445,0.00014,28.83398]
[1776281721132,37.64,74978.08,0.1,-0.42402,0.00014,28.8293]
[1776281722663,37.64,74977.68,0.1,-0.42408,0.00014,28.82998]
[1776281723162,37.64,74977.68,0.1,-0.42408,0.00014,28.82998]
[1776281723167,37.64,74977.68,0.1,-0.42408,0.00014,28.82998]
[1776281723430,37.64,74982.0,0.1,-0.42347,0.00014,28.82303]
[1776281724264,37.64,74982.0,0.1,-0.42347,0.00014,28.82303]
[1776281724788,37.64,74988.14,0.1,-0.42261,0.00014,28.81302]
[1776281728189,37.67,74993.4,0.1,-0.42192,0.00014,28.80514]
[1776281728193,37.67,74993.4,0.1,-0.42192,0.00014,28.80514]
[1776281728280,37.67,74993.4,0.1,-0.42192,0.00014,28.80514]
[1776281728411,37.67,74993.4,0.1,-0.42192,0.00014,28.80514]
[1776281728475,37.67,74993.4,0.1,-0.42192,0.00014,28.80514]
[1776281728440,37.69,75001.01,0.1,-0.42088,0.00014,28.79277]
[1776281729329,37.69,75001.01,0.1,-0.42088,0.00014,28.79277]
[1776281729352,37.7,75010.73,0.1,-0.41952,0.00014,28.77637]
[1776281731276,37.71,75012.35,0.1,-0.41931,0.00014,28.77381]
[1776281732563,37.73,75015.03,0.1,-0.41896,0.00014,28.76674]
[1776281732587,37.73,75015.03,0.1,-0.41896,0.00014,28.76674]
[1776281735639,37.74,75017.52,0.1,-0.41863,0.00014,28.7627]
[1776281735779,37.74,75017.52,0.1,-0.41863,0.00014,28.7627]
[1776281737789,37.75,75015.61,0.1,-0.41891,0.00014,28.76631]
[1776281739974,37.77,75017.76,0.1,-0.41864,0.00014,28.76306]
[1776281740097,37.77,75017.76,0.1,-0.41864,0.00014,28.76306]
[1776281741424,37.78,75018.28,0.1,-0.41859,0.00014,28.7624]
[1776281745315,37.8,75021.64,0.1,-0.41816,0.00014,28.75728]
[1776281747497,37.81,75023.1,0.1,-0.41797,0.00014,28.75491]
[1776281748321,37.82,75028.21,0.1,-0.41727,0.00014,28.74609]
[1776281753464,37.82,75029.72,0.1,-0.41706,0.00014,28.74341]
[1776281753486,37.82,75029.72,0.1,-0.41706,0.00014,28.74341]
[1776281754234,37.82,75032.74,0.1,-0.41663,0.00014,28.73803]
[1776281759400,37.82,75035.01,0.1,-0.41632,0.00014,28.73395]
[1776281761614,37.82,75036.02,0.1,-0.41617,0.00014,28.73213]
[1776281763122,37.82,75038.8,0.1,-0.41578,0.00014,28.72711]
[1776281763144,37.82,75038.8,0.1,-0.41578,0.00014,28.72711]
[1776281764535,37.82,75037.48,0.1,-0.41597,0.00014,28.7295]
[1776281765537,37.82,75037.65,0.1,-0.41594,0.00014,28.72919]
[1776281766120,37.82,75037.65,0.1,-0.41594,0.00014,28.72919]
[1776281766420,37.82,75037.65,0.1,-0.41594,0.00014,28.72919]
[1776281766450,37.82,75048.6,0.1,-0.41441,0.00014,28.70919]
[1776281767306,37.82,75048.6,0.1,-0.41441,0.00014,28.70919]
[1776281767390,37.82,75048.6,0.1,-0.41441,0.00014,28.70919]
[1776281767513,37.82,75048.6,0.1,-0.41441,0.00014,28.70919]
[1776281767577,37.82,75048.6,0.1,-0.41441,0.00014,28.70919]
[1776281767688,37.82,75064.76,0.1,-0.41215,0.00014,28.6789]
[1776281768205,37.82,75064.76,0.1,-0.41215,0.00014,28.6789]
[1776281768513,37.82,75064.76,0.1,-0.41215,0.00014,28.6789]
[1776281768513,37.82,75129.59,0.1,-0.40313,0.00014,28.54813]
[1776281768780,37.82,75129.59,0.1,-0.40313,0.00014,28.54813]
[1776281769498,37.82,75175.14,0.1,-0.39682,0.00014,28.44745]
[1776281769869,37.82,75175.14,0.1,-0.39682,0.00014,28.44745]
[1776281769925,37.82,75175.14,0.1,-0.39682,0.00014,28.44745]
[1776281770194,37.82,75175.14,0.1,-0.39682,0.00014,28.44745]
[1776281770706,37.82,75164.07,0.1,-0.39835,0.00014,28.47264]
[1776281771073,37.82,75164.07,0.1,-0.39835,0.00014,28.47264]
[1776281771159,37.82,75164.07,0.1,-0.39835,0.00014,28.47264]
[1776281771258,37.82,75164.07,0.1,-0.39835,0.00014,28.47264]
[1776281771512,37.82,75171.78,0.1,-0.39728,0.00014,28.45518]
[1776281771687,37.82,75171.78,0.1,-0.39728,0.00014,28.45518]
[1776281772259,37.82,75171.78,0.1,-0.39728,0.00014,28.45518]
[1776281772304,37.82,75171.78,0.1,-0.39728,0.00014,28.45518]
[1776281772512,37.82,75179.14,0.1,-0.39627,0.00014,28.43831]
[1776281772794,37.82,75179.14,0.1,-0.39627,0.00014,28.43831]
[1776281772949,37.82,75179.14,0.1,-0.39627,0.00014,28.43831]
[1776281773004,37.82,75179.14,0.1,-0.39627,0.00014,28.43831]
[1776281773558,37.82,75203.0,0.1,-0.39298,0.00014,28.38247]
[1776281773668,37.82,75203.0,0.1,-0.39298,0.00014,28.38247]
[1776281773944,37.82,75203.0,0.1,-0.39298,0.00014,28.38247]
[1776281774003,37.82,75203.0,0.1,-0.39298,0.00014,28.38247]
[1776281774188,37.82,75203.0,0.1,-0.39298,0.00014,28.38247]
[1776281774534,37.82,75227.49,0.1,-0.38961,0.00014,28.32301]
[1776281775544,37.82,75230.05,0.1,-0.38925,0.00014,28.31664]
[1776281776333,37.82,75230.05,0.1,-0.38925,0.00014,28.31664]
[1776281776364,37.82,75230.05,0.1,-0.38925,0.00014,28.31664]
[1776281777237,37.82,75230.05,0.1,-0.38925,0.00014,28.31664]
[1776281777408,37.82,75230.05,0.1,-0.38925,0.00014,28.31664]
[1776281777613,37.82,75228.91,0.1,-0.38941,0.00014,28.31947]
[1776281778239,37.82,75228.91,0.1,-0.38941,0.00014,28.31947]
[1776281778904,37.82,75223.4,0.1,-0.39017,0.00014,28.33304]
[1776281779182,37.82,75223.4,0.1,-0.39017,0.00014,28.33304]
[1776281779908,37.82,75225.66,0.1,-0.38986,0.00014,28.32748]
[1776281779925,37.82,75225.66,0.1,-0.38986,0.00014,28.32748]
[1776281779942,37.82,75225.66,0.1,-0.38986,0.00014,28.32748]
[1776281780425,37.82,75225.66,0.1,-0.38986,0.00014,28.32748]
[1776281780475,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281780670,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281780729,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281780991,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281781140,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281781147,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281781180,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281781240,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281781306,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281781477,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281781569,37.82,75237.3,0.1,-0.38826,0.00014,28.29861]
[1776281781451,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281781763,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281781865,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281781885,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281782165,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281782188,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281782203,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281782247,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281782384,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281782420,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281782518,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281782590,37.82,75248.54,0.1,-0.38672,0.00014,28.27032]
[1776281782506,37.82,75259.99,0.1,-0.38515,0.00014,28.24104]
[1776281783257,37.82,75259.99,0.1,-0.38515,0.00014,28.24104]
[1776281783361,37.82,75257.16,0.1,-0.38553,0.00014,28.24825]
[1776281783577,37.82,75257.16,0.1,-0.38553,0.00014,28.24825]
[1776281784000,37.82,75257.16,0.1,-0.38553,0.00014,28.24825]
[1776281784342,37.82,75257.16,0.1,-0.38553,0.00014,28.24825]
[1776281784449,37.82,75248.99,0.1,-0.38667,0.00014,28.2694]
[1776281784873,37.82,75248.99,0.1,-0.38667,0.00014,28.2694]
[1776281785044,37.82,75248.99,0.1,-0.38667,0.00014,28.2694]
[1776281785296,37.82,75248.99,0.1,-0.38667,0.00014,28.2694]
[1776281785306,37.83,75239.89,0.1,-0.38792,0.00014,28.29258]
[1776281785600,37.83,75239.89,0.1,-0.38792,0.00014,28.29258]
[1776281786308,37.83,75239.89,0.1,-0.38792,0.00014,28.29258]
[1776281786419,37.83,75239.89,0.1,-0.38792,0.00014,28.29258]
[1776281786685,37.83,75241.23,0.1,-0.38775,0.00014,28.28946]
[1776281786877,37.83,75241.23,0.1,-0.38775,0.00014,28.28946]
[1776281787623,37.83,75246.83,0.1,-0.38698,0.00014,28.27534]
[1776281787634,37.83,75246.83,0.1,-0.38698,0.00014,28.27534]
[1776281787752,37.83,75246.83,0.1,-0.38698,0.00014,28.27534]
[1776281788072,37.83,75246.83,0.1,-0.38698,0.00014,28.27534]
[1776281788342,37.83,75246.83,0.1,-0.38698,0.00014,28.27534]
[1776281788425,37.83,75246.83,0.1,-0.38698,0.00014,28.27534]
[1776281789673,37.85,75255.55,0.1,-0.38583,0.00014,28.25407]
[1776281791361,37.85,75255.55,0.1,-0.38583,0.00014,28.25407]
[1776281791422,37.85,75262.83,0.1,-0.38485,0.00014,28.23281]
[1776281791815,37.85,75262.83,0.1,-0.38485,0.00014,28.23281]
[1776281792929,37.85,75266.99,0.1,-0.38428,0.00014,28.22204]
[1776281793142,37.85,75266.99,0.1,-0.38428,0.00014,28.22204]
[1776281793192,37.85,75266.99,0.1,-0.38428,0.00014,28.22204]
[1776281793238,37.85,75266.99,0.1,-0.38428,0.00014,28.22204]
[1776281793341,37.85,75282.58,0.1,-0.38215,0.00014,28.18117]
[1776281794027,37.85,75282.58,0.1,-0.38215,0.00014,28.18117]
[1776281794780,37.85,75289.16,0.1,-0.38125,0.00014,28.1635]
[1776281796277,37.85,75285.49,0.1,-0.38175,0.00014,28.17327]
[1776281796336,37.86,75278.5,0.1,-0.38271,0.00014,28.19205]
[1776281797130,37.86,75278.5,0.1,-0.38271,0.00014,28.19205]
[1776281797217,37.86,75267.56,0.1,-0.38422,0.00014,28.22086]
[1776281798003,37.86,75267.56,0.1,-0.38422,0.00014,28.22086]
[1776281799812,37.9,75271.14,0.1,-0.38382,0.00014,28.21356]
[1776281801963,37.91,75270.38,0.1,-0.38395,0.00014,28.21622]
[1776281802210,37.91,75270.38,0.1,-0.38395,0.00014,28.21622]
[1776281802940,37.91,75269.16,0.1,-0.38412,0.00014,28.21945]
[1776281802991,37.91,75269.16,0.1,-0.38412,0.00014,28.21945]
[1776281803200,37.91,75269.16,0.1,-0.38412,0.00014,28.21945]
[1776281803567,37.91,75265.6,0.1,-0.38461,0.00014,28.22873]
[1776281803886,37.91,75265.6,0.1,-0.38461,0.00014,28.22873]
[1776281804424,37.91,75265.6,0.1,-0.38461,0.00014,28.22873]
[1776281804439,37.91,75289.2,0.1,-0.38139,0.00014,28.16683]
[1776281804769,37.91,75289.2,0.1,-0.38139,0.00014,28.16683]
[1776281804922,37.91,75289.2,0.1,-0.38139,0.00014,28.16683]
[1776281804972,37.91,75289.3,0.1,-0.38139,0.00014,28.16677]
[1776281805726,37.91,75289.3,0.1,-0.38139,0.00014,28.16677]
[1776281806256,37.91,75289.3,0.1,-0.38139,0.00014,28.16677]
[1776281806289,37.92,75283.92,0.1,-0.38213,0.00014,28.18122]
[1776281807085,37.92,75283.92,0.1,-0.38213,0.00014,28.18122]
[1776281807187,37.93,75278.02,0.1,-0.38297,0.00014,28.19761]
[1776281807738,37.93,75278.02,0.1,-0.38297,0.00014,28.19761]
[1776281808825,37.93,75278.17,0.1,-0.38295,0.00014,28.19719]
[1776281809190,37.93,75278.17,0.1,-0.38295,0.00014,28.19719]
[1776281809225,37.93,75278.17,0.1,-0.38295,0.00014,28.19719]
[1776281809283,37.93,75287.72,0.1,-0.38165,0.00014,28.17197]
[1776281813751,37.94,75284.88,0.1,-0.38205,0.00014,28.17982]
[1776281814154,37.94,75284.88,0.1,-0.38205,0.00014,28.17982]
[1776281814159,37.94,75284.88,0.1,-0.38205,0.00014,28.17982]
[1776281814337,37.94,75284.88,0.1,-0.38205,0.00014,28.17982]
[1776281814424,37.94,75284.88,0.1,-0.38205,0.00014,28.17982]
[1776281814459,37.94,75284.88,0.1,-0.38205,0.00014,28.17982]
[1776281814581,37.94,75284.88,0.1,-0.38205,0.00014,28.17982]
[1776281814596,37.94,75284.88,0.1,-0.38205,0.00014,28.17982]
[1776281814597,37.94,75284.88,0.1,-0.38205,0.00014,28.17982]
[1776281814544,37.94,75276.69,0.1,-0.38317,0.00014,28.20141]
[1776281814993,37.94,75276.69,0.1,-0.38317,0.00014,28.20141]
[1776281814998,37.94,75276.69,0.1,-0.38317,0.00014,28.20141]
[1776281815575,37.94,75276.69,0.1,-0.38317,0.00014,28.20141]
[1776281815565,37.95,75248.36,0.1,-0.38706,0.00014,28.27479]
[1776281815921,37.95,75248.36,0.1,-0.38706,0.00014,28.27479]
[1776281815931,37.95,75248.36,0.1,-0.38706,0.00014,28.27479]
[1776281816169,37.95,75248.36,0.1,-0.38706,0.00014,28.27479]
[1776281816188,37.95,75231.2,0.1,-0.38941,0.00014,28.31755]
[1776281816999,37.95,75231.2,0.1,-0.38941,0.00014,28.31755]
[1776281817104,37.95,75231.2,0.1,-0.38941,0.00014,28.31755]
[1776281817572,37.95,75231.2,0.1,-0.38941,0.00014,28.31755]
[1776281817127,37.95,75222.73,0.1,-0.39057,0.00014,28.33833]
[1776281817964,37.95,75222.73,0.1,-0.39057,0.00014,28.33833]
[1776281818091,37.95,75222.73,0.1,-0.39057,0.00014,28.33833]
[1776281818554,37.95,75222.73,0.1,-0.39057,0.00014,28.33833]
[1776281818119,37.95,75232.72,0.1,-0.3892,0.00014,28.31383]
[1776281818626,37.95,75232.72,0.1,-0.3892,0.00014,28.31383]
[1776281818795,37.95,75232.72,0.1,-0.3892,0.00014,28.31383]
[1776281818892,37.95,75232.72,0.1,-0.3892,0.00014,28.31383]
[1776281818973,37.95,75232.72,0.1,-0.3892,0.00014,28.31383]
[1776281819115,37.95,75232.72,0.1,-0.3892,0.00014,28.31383]
[1776281819147,37.95,75232.72,0.1,-0.3892,0.00014,28.31383]
[1776281819147,37.95,75232.72,0.1,-0.3892,0.00014,28.31383]
[1776281819238,37.95,75232.72,0.1,-0.3892,0.00014,28.31383]
[1776281819421,37.95,75232.72,0.1,-0.3892,0.00014,28.31383]
[1776281819485,37.95,75242.74,0.1,-0.38783,0.00014,28.28894]
[1776281820274,37.95,75242.74,0.1,-0.38783,0.00014,28.28894]
[1776281820440,37.95,75242.74,0.1,-0.38783,0.00014,28.28894]
[1776281820477,37.95,75242.74,0.1,-0.38783,0.00014,28.28894]
[1776281820528,37.95,75242.74,0.1,-0.38783,0.00014,28.28894]
[1776281820693,37.95,75249.77,0.1,-0.38687,0.00014,28.27128]
[1776281820734,37.95,75249.77,0.1,-0.38687,0.00014,28.27128]
[1776281821106,37.95,75261.83,0.1,-0.38523,0.00014,28.24062]
[1776281821733,37.95,75261.83,0.1,-0.38523,0.00014,28.24062]
[1776281822229,37.95,75261.83,0.1,-0.38523,0.00014,28.24062]
[1776281822706,37.95,75256.16,0.1,-0.386,0.00014,28.25515]
[1776281822746,37.95,75256.16,0.1,-0.386,0.00014,28.25515]
[1776281823566,37.95,75256.16,0.1,-0.386,0.00014,28.25515]
[1776281823617,37.95,75256.16,0.1,-0.386,0.00014,28.25515]
[1776281823984,37.95,75256.72,0.1,-0.38593,0.00014,28.25375]
[1776281824377,37.95,75256.72,0.1,-0.38593,0.00014,28.25375]
[1776281824584,37.95,75269.52,0.1,-0.38418,0.00014,28.22091]
[1776281824811,37.95,75269.52,0.1,-0.38418,0.00014,28.22091]
[1776281824957,37.95,75269.52,0.1,-0.38418,0.00014,28.22091]
[1776281824974,37.95,75269.52,0.1,-0.38418,0.00014,28.22091]
[1776281825385,37.95,75269.52,0.1,-0.38418,0.00014,28.22091]
[1776281825607,37.95,75269.52,0.1,-0.38418,0.00014,28.22091]
[1776281825451,37.95,75283.24,0.1,-0.38232,0.00014,28.18506]
[1776281826460,37.95,75283.24,0.1,-0.38232,0.00014,28.18506]
[1776281826614,37.95,75283.24,0.1,-0.38232,0.00014,28.18506]
[1776281826521,37.95,75275.27,0.1,-0.3834,0.00014,28.20601]
[1776281826709,37.95,75275.27,0.1,-0.3834,0.00014,28.20601]
[1776281826739,37.95,75275.27,0.1,-0.3834,0.00014,28.20601]
[1776281827029,37.95,75275.27,0.1,-0.3834,0.00014,28.20601]
[1776281827121,37.95,75275.27,0.1,-0.3834,0.00014,28.20601]
[1776281827175,37.95,75275.27,0.1,-0.3834,0.00014,28.20601]
[1776281827201,37.96,75260.44,0.1,-0.38545,0.00014,28.24492]
[1776281827770,37.96,75260.44,0.1,-0.38545,0.00014,28.24492]
[1776281827782,37.96,75260.44,0.1,-0.38545,0.00014,28.24492]
[1776281827964,37.96,75260.44,0.1,-0.38545,0.00014,28.24492]
[1776281829879,37.96,75257.84,0.1,-0.38581,0.00014,28.25164]
[1776281829885,37.96,75257.84,0.1,-0.38581,0.00014,28.25164]
[1776281830394,37.96,75250.74,0.1,-0.38678,0.00014,28.26968]
[1776281830786,37.96,75250.74,0.1,-0.38678,0.00014,28.26968]
[1776281832112,37.97,75243.72,0.1,-0.38774,0.00014,28.28735]
[1776281832149,37.97,75243.72,0.1,-0.38774,0.00014,28.28735]
[1776281832199,37.97,75243.72,0.1,-0.38774,0.00014,28.28735]
[1776281832232,37.97,75243.72,0.1,-0.38774,0.00014,28.28735]
[1776281832272,37.97,75243.72,0.1,-0.38774,0.00014,28.28735]
[1776281832358,37.97,75243.72,0.1,-0.38774,0.00014,28.28735]
[1776281832731,37.97,75239.4,0.1,-0.38833,0.00014,28.29813]
[1776281832967,37.97,75239.4,0.1,-0.38833,0.00014,28.29813]
[1776281834458,37.97,75238.13,0.1,-0.3885,0.00014,28.30129]
[1776281834887,37.97,75235.83,0.1,-0.38882,0.00014,28.307]
[1776281834947,37.97,75235.83,0.1,-0.38882,0.00014,28.307]
[1776281835142,37.97,75243.44,0.1,-0.38778,0.00014,28.28806]
[1776281836012,37.97,75243.44,0.1,-0.38778,0.00014,28.28806]
[1776281836539,37.97,75243.44,0.1,-0.38778,0.00014,28.28806]
[1776281837590,37.97,75247.19,0.1,-0.38727,0.00014,28.27868]
[1776281838691,37.97,75247.44,0.1,-0.38723,0.00014,28.27809]
[1776281844038,37.97,75246.93,0.1,-0.38732,0.00014,28.27974]
[1776281844045,37.97,75246.93,0.1,-0.38732,0.00014,28.27974]
[1776281844071,37.97,75246.93,0.1,-0.38732,0.00014,28.27974]
[1776281844376,37.97,75246.93,0.1,-0.38732,0.00014,28.27974]
[1776281845119,37.97,75253.85,0.1,-0.38638,0.00014,28.2623]
[1776281845212,37.97,75267.81,0.1,-0.38448,0.00014,28.22664]
[1776281845900,37.97,75267.81,0.1,-0.38448,0.00014,28.22664]
[1776281849502,37.99,75271.76,0.1,-0.38397,0.00014,28.21718]
[1776281850004,37.99,75270.24,0.1,-0.38418,0.00014,28.22118]
[1776281850247,37.99,75262.53,0.1,-0.38524,0.00014,28.24108]
[1776281851308,37.99,75262.53,0.1,-0.38524,0.00014,28.24108]
[1776281851374,37.99,75262.53,0.1,-0.38524,0.00014,28.24108]
[1776281851380,37.99,75262.53,0.1,-0.38524,0.00014,28.24108]
[1776281851404,37.99,75264.34,0.1,-0.38498,0.00014,28.23349]
[1776281852204,37.99,75264.34,0.1,-0.38498,0.00014,28.23349]
[1776281852263,37.99,75277.68,0.1,-0.38317,0.00014,28.19893]
[1776281853268,37.99,75286.03,0.1,-0.38203,0.00014,28.17701]
[1776281853957,37.99,75286.03,0.1,-0.38203,0.00014,28.17701]
[1776281853981,37.99,75286.03,0.1,-0.38203,0.00014,28.17701]
[1776281854569,37.99,75286.03,0.1,-0.38203,0.00014,28.17701]
[1776281854926,37.99,75284.13,0.1,-0.38229,0.00014,28.18203]
[1776281855825,37.99,75281.23,0.1,-0.38268,0.00014,28.18966]
[1776281856359,37.99,75281.23,0.1,-0.38268,0.00014,28.18966]
[1776281856489,37.99,75281.23,0.1,-0.38268,0.00014,28.18966]
[1776281857296,37.99,75270.19,0.1,-0.38419,0.00014,28.21849]
[1776281858255,37.99,75270.19,0.1,-0.38419,0.00014,28.21849]
[1776281858487,37.99,75270.19,0.1,-0.38419,0.00014,28.21849]
[1776281858607,37.99,75270.19,0.1,-0.38419,0.00014,28.21849]
[1776281858844,37.99,75266.47,0.1,-0.3847,0.00014,28.22807]
[1776281859310,37.99,75278.56,0.1,-0.38305,0.00014,28.19669]
[1776281860636,37.99,75278.56,0.1,-0.38305,0.00014,28.19669]
[1776281862558,37.99,75280.33,0.1,-0.38281,0.00014,28.19207]
[1776281863574,37.99,75280.38,0.1,-0.3828,0.00014,28.19195]
[1776281866256,37.99,75281.04,0.1,-0.38271,0.00014,28.19023]
[1776281866331,37.99,75281.04,0.1,-0.38271,0.00014,28.19023]
[1776281866375,37.99,75281.04,0.1,-0.38271,0.00014,28.19023]
[1776281868797,37.99,75287.33,0.1,-0.38186,0.00014,28.1737]
[1776281868890,37.99,75287.33,0.1,-0.38186,0.00014,28.1737]
[1776281869628,37.99,75287.33,0.1,-0.38186,0.00014,28.1737]
[1776281869661,37.99,75287.33,0.1,-0.38186,0.00014,28.1737]
[1776281869648,37.99,75280.08,0.1,-0.38285,0.00014,28.19279]
[1776281869783,37.99,75280.08,0.1,-0.38285,0.00014,28.19279]
[1776281875531,37.99,75283.0,0.1,-0.38245,0.00014,28.18518]
[1776281875555,37.99,75288.94,0.1,-0.38164,0.00014,28.16953]
[1776281875787,37.99,75288.94,0.1,-0.38164,0.00014,28.16953]
[1776281875870,37.99,75288.94,0.1,-0.38164,0.00014,28.16953]
[1776281876429,37.99,75300.47,0.1,-0.38008,0.00014,28.13872]
[1776281876866,37.99,75300.47,0.1,-0.38008,0.00014,28.13872]
[1776281880031,37.99,75297.1,0.1,-0.38053,0.00014,28.14774]
[1776281881305,37.99,75300.95,0.1,-0.38001,0.00014,28.13742]
[1776281881365,37.99,75300.95,0.1,-0.38001,0.00014,28.13742]
[1776281881376,37.99,75300.95,0.1,-0.38001,0.00014,28.13742]
[1776281881464,37.99,75289.67,0.1,-0.38154,0.00014,28.16753]
[1776281881887,37.99,75289.67,0.1,-0.38154,0.00014,28.16753]
[1776281887506,37.99,75284.37,0.1,-0.38227,0.00014,28.18164]
[1776281889287,38.0,75286.11,0.1,-0.38203,0.00014,28.17707]
[1776281894555,37.99,75283.13,0.1,-0.38243,0.00014,28.18484]
[1776281898199,37.99,75278.86,0.1,-0.38301,0.00014,28.19595]
[1776281898265,37.99,75278.86,0.1,-0.38301,0.00014,28.19595]
[1776281898519,37.99,75278.86,0.1,-0.38301,0.00014,28.19595]
[1776281900411,37.99,75271.81,0.1,-0.38397,0.00014,28.21426]
[1776281900621,37.99,75261.53,0.1,-0.38537,0.00014,28.24071]
[1776281905632,37.99,75264.23,0.1,-0.38499,0.00014,28.23367]
[1776281907986,37.99,75263.84,0.1,-0.38504,0.00014,28.23462]
[1776281908136,37.99,75263.84,0.1,-0.38504,0.00014,28.23462]
[1776281909650,37.99,75256.95,0.1,-0.38598,0.00014,28.25219]
[1776281909660,37.99,75247.45,0.1,-0.38728,0.00014,28.27617]
[1776281909824,37.99,75247.45,0.1,-0.38728,0.00014,28.27617]
[1776281910031,37.99,75247.45,0.1,-0.38728,0.00014,28.27617]
[1776281910358,37.99,75247.45,0.1,-0.38728,0.00014,28.27617]
[1776281910395,37.99,75247.45,0.1,-0.38728,0.00014,28.27617]
[1776281910549,37.99,75247.45,0.1,-0.38728,0.00014,28.27617]
[1776281910669,37.99,75236.67,0.1,-0.38875,0.00014,28.30302]
[1776281910995,37.99,75236.67,0.1,-0.38875,0.00014,28.30302]
[1776281911188,37.99,75236.67,0.1,-0.38875,0.00014,28.30302]
[1776281911674,37.99,75223.72,0.1,-0.39051,0.00014,28.33183]
[1776281912123,37.99,75223.72,0.1,-0.39051,0.00014,28.33183]
[1776281912681,37.99,75215.62,0.1,-0.39162,0.00014,28.35143]
[1776281913101,37.99,75215.62,0.1,-0.39162,0.00014,28.35143]
[1776281913310,37.99,75215.62,0.1,-0.39162,0.00014,28.35143]
[1776281914557,37.99,75209.05,0.1,-0.39252,0.00014,28.36715]
[1776281914596,37.99,75209.05,0.1,-0.39252,0.00014,28.36715]
[1776281914613,37.99,75209.05,0.1,-0.39252,0.00014,28.36715]
[1776281915010,37.99,75204.54,0.1,-0.39314,0.00014,28.37784]
[1776281915211,37.99,75204.54,0.1,-0.39314,0.00014,28.37784]
[1776281915258,37.99,75204.54,0.1,-0.39314,0.00014,28.37784]
[1776281915284,37.99,75204.54,0.1,-0.39314,0.00014,28.37784]
[1776281915781,37.99,75209.17,0.1,-0.3925,0.00014,28.36681]
[1776281916578,37.99,75209.17,0.1,-0.3925,0.00014,28.36681]
[1776281917049,37.99,75214.44,0.1,-0.39178,0.00014,28.35417]
[1776281917153,37.99,75214.44,0.1,-0.39178,0.00014,28.35417]
[1776281917716,37.98,75221.96,0.1,-0.39075,0.00014,28.33599]
[1776281918144,37.98,75221.96,0.1,-0.39075,0.00014,28.33599]
[1776281918260,37.98,75221.96,0.1,-0.39075,0.00014,28.33599]
[1776281919579,37.98,75216.74,0.1,-0.39146,0.00014,28.34858]
[1776281920919,37.98,75215.64,0.1,-0.39161,0.00014,28.35122]
[1776281922741,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281922858,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281922898,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281922905,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281922938,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281922945,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281922961,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281922985,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281922999,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281923554,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281923566,37.98,75208.89,0.1,-0.39253,0.00014,28.36734]
[1776281923658,37.98,75206.78,0.1,-0.39282,0.00014,28.3723]
[1776281924255,37.98,75206.78,0.1,-0.39282,0.00014,28.3723]
[1776281924597,37.98,75206.78,0.1,-0.39282,0.00014,28.3723]
[1776281924679,37.98,75191.51,0.1,-0.39492,0.00014,28.40821]
[1776281924987,37.98,75191.51,0.1,-0.39492,0.00014,28.40821]
[1776281925095,37.98,75191.51,0.1,-0.39492,0.00014,28.40821]
[1776281925939,37.98,75195.04,0.1,-0.39443,0.00014,28.39999]
[1776281927247,37.98,75193.13,0.1,-0.39469,0.00014,28.40446]
[1776281927942,37.98,75187.72,0.1,-0.39544,0.00014,28.41702]
[1776281928082,37.98,75187.72,0.1,-0.39544,0.00014,28.41702]
[1776281928508,37.98,75187.72,0.1,-0.39544,0.00014,28.41702]
[1776281931900,37.98,75195.73,0.1,-0.39434,0.00014,28.39841]
[1776281932323,37.98,75195.73,0.1,-0.39434,0.00014,28.39841]
[1776281933071,37.98,75195.3,0.1,-0.3944,0.00014,28.39943]
[1776281933114,37.98,75203.17,0.1,-0.39332,0.00014,28.38095]
[1776281934577,37.98,75203.17,0.1,-0.39332,0.00014,28.38095]
[1776281935419,37.98,75203.74,0.1,-0.39324,0.00014,28.37962]
[1776281937350,37.99,75203.85,0.1,-0.39323,0.00014,28.3794]
[1776281937461,37.99,75203.85,0.1,-0.39323,0.00014,28.3794]
[1776281937469,37.99,75203.85,0.1,-0.39323,0.00014,28.3794]
[1776281937805,37.99,75204.65,0.1,-0.39312,0.00014,28.37753]
[1776281938675,37.99,75204.65,0.1,-0.39312,0.00014,28.37753]
[1776281938690,37.99,75204.65,0.1,-0.39312,0.00014,28.37753]
[1776281938708,37.99,75204.65,0.1,-0.39312,0.00014,28.37753]
[1776281938756,37.99,75199.02,0.1,-0.39389,0.00014,28.39083]
[1776281939029,37.99,75199.02,0.1,-0.39389,0.00014,28.39083]
[1776281939036,37.99,75199.02,0.1,-0.39389,0.00014,28.39083]
[1776281939325,37.99,75199.02,0.1,-0.39389,0.00014,28.39083]
[1776281940071,37.99,75192.37,0.1,-0.39481,0.00014,28.40639]
[1776281940155,37.99,75192.37,0.1,-0.39481,0.00014,28.40639]
[1776281940385,37.99,75192.37,0.1,-0.39481,0.00014,28.40639]
[1776281941479,37.99,75188.41,0.1,-0.39535,0.00014,28.41558]
[1776281942501,37.99,75182.38,0.1,-0.39618,0.00014,28.42947]
[1776281942717,37.99,75182.38,0.1,-0.39618,0.00014,28.42947]
[1776281942738,37.99,75182.38,0.1,-0.39618,0.00014,28.42947]
[1776281943665,37.99,75175.61,0.1,-0.39711,0.00014,28.4449]
[1776281943766,37.99,75167.2,0.1,-0.39827,0.00014,28.4639]
[1776281944122,37.99,75167.2,0.1,-0.39827,0.00014,28.4639]
[1776281944212,37.99,75167.2,0.1,-0.39827,0.00014,28.4639]
[1776281944384,37.99,75167.2,0.1,-0.39827,0.00014,28.4639]
[1776281944482,37.99,75165.92,0.1,-0.39845,0.00014,28.46674]
[1776281945123,37.99,75158.96,0.1,-0.39941,0.00014,28.48225]
[1776281947632,37.99,75158.36,0.1,-0.39949,0.00014,28.48359]
[1776281947733,37.99,75158.36,0.1,-0.39949,0.00014,28.48359]
[1776281949265,37.99,75155.79,0.1,-0.39985,0.00014,28.48929]
[1776281949602,37.99,75155.79,0.1,-0.39985,0.00014,28.48929]
[1776281949674,37.99,75155.79,0.1,-0.39985,0.00014,28.48929]
[1776281951243,37.99,75146.81,0.1,-0.40109,0.00014,28.50894]
[1776281952031,37.99,75147.36,0.1,-0.40101,0.00014,28.50775]
[1776281952701,37.99,75147.36,0.1,-0.40101,0.00014,28.50775]
[1776281953126,37.99,75143.61,0.1,-0.40153,0.00014,28.51587]
[1776281954280,37.99,75142.24,0.1,-0.40172,0.00014,28.51882]
[1776281955245,37.99,75140.31,0.1,-0.40198,0.00014,28.52297]
[1776281955667,37.99,75140.31,0.1,-0.40198,0.00014,28.52297]
[1776281957090,37.99,75139.66,0.1,-0.40207,0.00014,28.52435]
[1776281957834,37.99,75136.09,0.1,-0.40257,0.00014,28.53198]
[1776281960397,37.99,75141.1,0.1,-0.40187,0.00014,28.52123]
[1776281962035,37.99,75129.33,0.1,-0.4035,0.00014,28.54628]
[1776281967154,37.98,75127.26,0.1,-0.40378,0.00014,28.55057]
[1776281968399,37.98,75126.75,0.1,-0.40385,0.00014,28.55162]
[1776281968413,37.98,75126.75,0.1,-0.40385,0.00014,28.55162]
[1776281968687,37.98,75125.8,0.1,-0.40398,0.00014,28.55359]
[1776281974119,37.99,75122.15,0.1,-0.40448,0.00014,28.5584]
[1776281978078,37.99,75122.96,0.1,-0.40437,0.00014,28.55678]
[1776281978096,37.99,75122.96,0.1,-0.40437,0.00014,28.55678]
[1776281978213,37.99,75122.96,0.1,-0.40437,0.00014,28.55678]
[1776281978279,37.99,75123.5,0.1,-0.4043,0.00014,28.55567]
[1776281978924,37.99,75123.5,0.1,-0.4043,0.00014,28.55567]
[1776281979155,37.99,75131.87,0.1,-0.40314,0.00014,28.53803]
[1776281984190,37.99,75139.62,0.1,-0.40207,0.00014,28.52155]
[1776281986435,37.99,75145.2,0.1,-0.40131,0.00014,28.50956]
[1776281986460,37.99,75153.44,0.1,-0.40017,0.00014,28.49164]
[1776281988398,37.99,75157.34,0.1,-0.39963,0.00014,28.48307]
[1776281988438,37.99,75157.34,0.1,-0.39963,0.00014,28.48307]
[1776281988518,37.99,75157.34,0.1,-0.39963,0.00014,28.48307]
[1776281988824,37.99,75157.34,0.1,-0.39963,0.00014,28.48307]
[1776281988979,37.99,75160.36,0.1,-0.39922,0.00014,28.47641]
[1776281989079,37.99,75160.36,0.1,-0.39922,0.00014,28.47641]
[1776281989422,37.99,75160.36,0.1,-0.39922,0.00014,28.47641]
[1776281989851,37.99,75160.36,0.1,-0.39922,0.00014,28.47641]
[1776281989470,37.99,75173.81,0.1,-0.39737,0.00014,28.4463]
[1776281989871,37.99,75173.81,0.1,-0.39737,0.00014,28.4463]
[1776281989928,37.99,75173.81,0.1,-0.39737,0.00014,28.4463]
[1776281989977,37.99,75173.81,0.1,-0.39737,0.00014,28.4463]
[1776281990149,37.99,75173.81,0.1,-0.39737,0.00014,28.4463]
[1776281990513,37.99,75173.81,0.1,-0.39737,0.00014,28.4463]
[1776281990717,37.99,75173.81,0.1,-0.39737,0.00014,28.4463]
[1776281990798,37.99,75189.22,0.1,-0.39525,0.00014,28.41107]
[1776281990919,37.99,75189.22,0.1,-0.39525,0.00014,28.41107]
[1776281990980,37.99,75189.22,0.1,-0.39525,0.00014,28.41107]
[1776281990991,37.99,75189.22,0.1,-0.39525,0.00014,28.41107]
[1776281991234,37.99,75189.22,0.1,-0.39525,0.00014,28.41107]
[1776281991249,37.99,75189.22,0.1,-0.39525,0.00014,28.41107]
[1776281992859,37.99,75191.94,0.1,-0.39488,0.00014,28.40477]
[1776281992938,37.99,75191.94,0.1,-0.39488,0.00014,28.40477]
[1776281993172,37.99,75191.94,0.1,-0.39488,0.00014,28.40477]
[1776281993255,37.99,75188.81,0.1,-0.39531,0.00014,28.41203]
[1776281995452,38.0,75185.89,0.1,-0.39571,0.00014,28.41883]
[1776281995816,38.0,75185.89,0.1,-0.39571,0.00014,28.41883]
[1776281996276,38.0,75176.83,0.1,-0.39696,0.00014,28.43966]
[1776282000379,38.0,75176.82,0.1,-0.39696,0.00014,28.43963]
[1776282000824,38.0,75174.35,0.1,-0.3973,0.00014,28.44522]
[1776282001857,38.0,75167.8,0.1,-0.3982,0.00014,28.46001]
[1776282002724,38.0,75167.8,0.1,-0.3982,0.00014,28.46001]
[1776282003526,38.0,75167.06,0.1,-0.39831,0.00014,28.4617]
[1776282005275,38.0,75171.32,0.1,-0.39772,0.00014,28.45219]
[1776282005365,38.0,75171.32,0.1,-0.39772,0.00014,28.45219]
[1776282005830,38.0,75171.32,0.1,-0.39772,0.00014,28.45219]
[1776282005864,38.0,75167.29,0.1,-0.39828,0.00014,28.46128]
[1776282005869,38.0,75167.29,0.1,-0.39828,0.00014,28.46128]
[1776282006346,38.0,75157.02,0.1,-0.3997,0.00014,28.48413]
[1776282007353,38.0,75149.56,0.1,-0.40073,0.00014,28.5005]
[1776282009476,38.0,75145.67,0.1,-0.40126,0.00014,28.50896]
[1776282010771,38.0,75145.95,0.1,-0.40122,0.00014,28.50836]
[1776282010869,38.0,75141.87,0.1,-0.40179,0.00014,28.51717]
[1776282014402,38.0,75128.26,0.1,-0.40367,0.00014,28.54613]
[1776282015832,38.0,75128.26,0.1,-0.40367,0.00014,28.54613]
[1776282015948,38.0,75129.16,0.1,-0.40354,0.00014,28.54422]
[1776282017476,38.0,75131.87,0.1,-0.40317,0.00014,28.53848]
[1776282023646,38.0,75132.34,0.1,-0.4031,0.00014,28.53744]
[1776282025322,38.0,75131.86,0.1,-0.40316,0.00014,28.53843]
[1776282025416,38.0,75131.86,0.1,-0.40316,0.00014,28.53843]
[1776282030513,38.0,75128.09,0.1,-0.40368,0.00014,28.54632]
[1776282035314,38.0,75130.71,0.1,-0.40331,0.00014,28.53778]
[1776282035549,38.0,75130.63,0.1,-0.40332,0.00014,28.53794]
[1776282039442,38.0,75130.27,0.1,-0.40337,0.00014,28.53869]
[1776282039583,38.0,75132.29,0.1,-0.40309,0.00014,28.53441]
[1776282040223,38.0,75132.29,0.1,-0.40309,0.00014,28.53441]
[1776282045624,37.99,75128.89,0.1,-0.40356,0.00014,28.54154]
[1776282050659,37.99,75126.73,0.1,-0.40385,0.00014,28.54601]
[1776282051211,37.99,75126.73,0.1,-0.40385,0.00014,28.54601]
[1776282051666,37.99,75123.86,0.1,-0.40425,0.00014,28.55201]
[1776282053809,37.99,75123.14,0.1,-0.40435,0.00014,28.55351]
[1776282053881,37.99,75123.14,0.1,-0.40435,0.00014,28.55351]
[1776282053934,37.99,75123.14,0.1,-0.40435,0.00014,28.55351]
[1776282054253,37.99,75123.03,0.1,-0.40436,0.00014,28.55373]
[1776282054689,37.99,75111.81,0.1,-0.40591,0.00014,28.57694]
[1776282055462,37.99,75111.81,0.1,-0.40591,0.00014,28.57694]
[1776282055878,37.99,75111.81,0.1,-0.40591,0.00014,28.57694]
[1776282056702,37.99,75101.89,0.1,-0.40729,0.00014,28.59713]
[1776282058670,37.99,75101.66,0.1,-0.40732,0.00014,28.5976]
[1776282058857,37.99,75101.66,0.1,-0.40732,0.00014,28.5976]
[1776282059809,37.99,75091.73,0.1,-0.4087,0.00014,28.61744]
[1776282060555,37.99,75091.73,0.1,-0.4087,0.00014,28.61744]
[1776282060625,37.99,75091.73,0.1,-0.4087,0.00014,28.61744]
[1776282060745,37.99,75091.73,0.1,-0.4087,0.00014,28.61744]
[1776282060826,37.99,75079.04,0.1,-0.41046,0.00014,28.64228]
[1776282061031,37.99,75079.04,0.1,-0.41046,0.00014,28.64228]
[1776282061091,37.99,75079.04,0.1,-0.41046,0.00014,28.64228]
[1776282061344,37.99,75079.04,0.1,-0.41046,0.00014,28.64228]
[1776282061753,37.99,75058.65,0.1,-0.4133,0.00014,28.68104]
[1776282062760,37.99,75059.17,0.1,-0.41323,0.00014,28.68007]
[1776282064430,37.99,75059.54,0.1,-0.41318,0.00014,28.67939]
[1776282064674,37.99,75059.54,0.1,-0.41318,0.00014,28.67939]
[1776282064852,37.99,75059.54,0.1,-0.41318,0.00014,28.67939]
[1776282067125,37.99,75059.52,0.1,-0.41318,0.00014,28.67945]
[1776282070865,37.99,75049.98,0.1,-0.41451,0.00014,28.6971]
[1776282070902,37.99,75049.98,0.1,-0.41451,0.00014,28.6971]
[1776282071126,37.99,75053.49,0.1,-0.41402,0.00014,28.69065]
[1776282073846,37.99,75062.59,0.1,-0.41276,0.00014,28.67372]
[1776282074853,37.99,75070.61,0.1,-0.41164,0.00014,28.65856]
[1776282074964,37.99,75070.61,0.1,-0.41164,0.00014,28.65856]
[1776282075008,37.99,75070.61,0.1,-0.41164,0.00014,28.65856]
[1776282075178,37.99,75070.61,0.1,-0.41164,0.00014,28.65856]
[1776282075244,37.99,75070.61,0.1,-0.41164,0.00014,28.65856]
[1776282075841,37.99,75070.61,0.1,-0.41164,0.00014,28.65856]
[1776282075861,38.0,75085.69,0.1,-0.40955,0.00014,28.62945]
[1776282076283,38.0,75085.69,0.1,-0.40955,0.00014,28.62945]
[1776282076341,38.0,75085.69,0.1,-0.40955,0.00014,28.62945]
[1776282076892,38.0,75085.69,0.1,-0.40955,0.00014,28.62945]
[1776282076868,38.0,75073.33,0.1,-0.41126,0.00014,28.6534]
[1776282080369,38.0,75072.97,0.1,-0.41132,0.00014,28.65417]
[1776282080475,38.0,75072.97,0.1,-0.41132,0.00014,28.65417]
[1776282080791,38.0,75072.97,0.1,-0.41132,0.00014,28.65417]
[1776282080896,38.0,75076.99,0.1,-0.41076,0.00014,28.64646]
[1776282082911,38.0,75084.01,0.1,-0.40978,0.00014,28.63281]
[1776282084527,38.0,75084.01,0.1,-0.40978,0.00014,28.6328]
[1776282086785,38.0,75084.96,0.1,-0.40965,0.00014,28.63094]
[1776282086803,38.0,75084.96,0.1,-0.40965,0.00014,28.63094]
[1776282089425,38.0,75091.18,0.1,-0.40879,0.00014,28.61869]
[1776282089653,38.0,75091.18,0.1,-0.40879,0.00014,28.61869]
[1776282089952,38.0,75092.92,0.1,-0.40854,0.00014,28.61523]
[1776282092928,38.0,75091.64,0.1,-0.40871,0.00014,28.61482]
[1776282093214,38.0,75091.64,0.1,-0.40871,0.00014,28.61482]
[1776282097182,38.0,75098.95,0.1,-0.4077,0.00014,28.60026]
[1776282103062,38.0,75099.65,0.1,-0.40761,0.00014,28.59893]
[1776282108097,38.0,75100.87,0.1,-0.40744,0.00014,28.59654]
[1776282109896,38.0,75100.87,0.1,-0.40744,0.00014,28.59654]
[1776282109907,38.0,75100.87,0.1,-0.40744,0.00014,28.59654]
[1776282110268,38.0,75102.49,0.1,-0.40722,0.00014,28.59329]
[1776282110343,38.0,75103.78,0.1,-0.40704,0.00014,28.59069]
[1776282112087,38.0,75108.34,0.1,-0.40641,0.00014,28.58142]
[1776282112129,38.0,75106.59,0.1,-0.40665,0.00014,28.58495]
[1776282113302,38.0,75106.59,0.1,-0.40665,0.00014,28.58495]
[1776282118462,38.0,75103.9,0.1,-0.40702,0.00014,28.59034]
[1776282118472,38.0,75103.9,0.1,-0.40702,0.00014,28.59034]
[1776282118473,38.0,75105.2,0.1,-0.40684,0.00014,28.58769]
[1776282120536,38.0,75109.1,0.1,-0.40629,0.00014,28.57973]
[1776282120638,38.0,75109.48,0.1,-0.40624,0.00014,28.57893]
[1776282124801,38.0,75105.89,0.1,-0.40674,0.00014,28.58625]
[1776282125010,38.0,75105.54,0.1,-0.40679,0.00014,28.58696]
[1776282126538,38.0,75102.82,0.1,-0.40716,0.00014,28.59246]
[1776282126803,38.0,75102.82,0.1,-0.40716,0.00014,28.59246]
[1776282128245,38.0,75087.84,0.1,-0.40924,0.00014,28.62227]
[1776282131202,37.99,75087.8,0.1,-0.40924,0.00014,28.62231]
[1776282131872,37.99,75087.8,0.1,-0.40924,0.00014,28.62231]
[1776282132482,37.99,75089.49,0.1,-0.40901,0.00014,28.61897]
[1776282132495,37.99,75089.49,0.1,-0.40901,0.00014,28.61897]
[1776282132708,37.99,75089.49,0.1,-0.40901,0.00014,28.61897]
[1776282132799,37.99,75108.89,0.1,-0.40632,0.00014,28.58004]
[1776282133280,37.99,75112.65,0.1,-0.40579,0.00014,28.57234]
[1776282135960,37.99,75112.28,0.1,-0.40585,0.00014,28.57309]
[1776282136263,37.99,75111.99,0.1,-0.40589,0.00014,28.57368]
[1776282136974,37.99,75110.92,0.1,-0.40603,0.00014,28.57587]
[1776282141507,37.99,75102.29,0.1,-0.40723,0.00014,28.59336]
[1776282141676,37.99,75102.29,0.1,-0.40723,0.00014,28.59336]
[1776282144787,37.99,75093.87,0.1,-0.40839,0.00014,28.61022]
[1776282144812,37.99,75093.87,0.1,-0.40839,0.00014,28.61022]
[1776282150399,37.99,75100.18,0.1,-0.40752,0.00014,28.59765]
[1776282151869,37.99,75100.18,0.1,-0.40752,0.00014,28.59765]
[1776282151904,37.99,75100.18,0.1,-0.40752,0.00014,28.59765]
[1776282153084,37.99,75100.6,0.1,-0.40746,0.00014,28.59384]
[1776282156938,37.99,75099.79,0.1,-0.40757,0.00014,28.59547]
[1776282157890,37.99,75096.57,0.1,-0.40802,0.00014,28.60194]
[1776282163489,37.99,75098.0,0.1,-0.40782,0.00014,28.59913]
[1776282169533,38.0,75097.17,0.1,-0.40794,0.00014,28.60085]
[1776282171789,38.0,75096.77,0.1,-0.408,0.00014,28.60166]
[1776282172183,38.0,75096.81,0.1,-0.40799,0.00014,28.60159]
[1776282177589,38.0,75097.48,0.1,-0.4079,0.00014,28.60029]
[1776282180060,38.0,75101.05,0.1,-0.40741,0.00014,28.59315]
[1776282180350,38.0,75101.05,0.1,-0.40741,0.00014,28.59315]
[1776282180671,38.0,75101.05,0.1,-0.40741,0.00014,28.59315]
[1776282180682,38.0,75101.05,0.1,-0.40741,0.00014,28.59315]
[1776282180772,38.0,75103.65,0.1,-0.40705,0.00014,28.58792]
[1776282182504,38.0,75109.83,0.1,-0.40619,0.00014,28.57536]
[1776282183364,38.0,75114.78,0.1,-0.4055,0.00014,28.5652]
[1776282187964,38.0,75115.06,0.1,-0.40546,0.00014,28.56454]
[1776282188711,38.0,75115.69,0.1,-0.40537,0.00014,28.56322]
[1776282188731,38.0,75124.22,0.1,-0.40419,0.00014,28.54548]
[1776282190776,37.99,75123.45,0.1,-0.4043,0.00014,28.54708]
[1776282191343,37.99,75124.59,0.1,-0.40414,0.00014,28.54468]
[1776282191690,37.99,75137.68,0.1,-0.40233,0.00014,28.51697]
[1776282192531,37.99,75137.68,0.1,-0.40233,0.00014,28.51697]
[1776282192764,37.99,75137.68,0.1,-0.40233,0.00014,28.51697]
[1776282193029,37.99,75137.68,0.1,-0.40233,0.00014,28.51697]
[1776282192774,37.99,75145.02,0.1,-0.40131,0.00014,28.50119]
[1776282193701,38.0,75152.77,0.1,-0.40025,0.00014,28.48433]
[1776282194286,38.0,75152.77,0.1,-0.40025,0.00014,28.48433]
[1776282194708,38.0,75156.53,0.1,-0.39973,0.00014,28.47609]
[1776282196836,38.0,75156.61,0.1,-0.39972,0.00014,28.47589]
[1776282199248,37.99,75162.64,0.1,-0.39888,0.00014,28.46247]
[1776282199253,37.99,75162.64,0.1,-0.39888,0.00014,28.46247]
[1776282199265,37.99,75162.64,0.1,-0.39888,0.00014,28.46247]
[1776282199276,37.99,75162.64,0.1,-0.39888,0.00014,28.46247]
[1776282200671,37.99,75163.0,0.1,-0.39883,0.00014,28.46165]
[1776282204575,37.99,75166.14,0.1,-0.39839,0.00014,28.45459]
[1776282206156,37.99,75168.45,0.1,-0.39808,0.00014,28.44939]
[1776282208807,37.99,75150.24,0.1,-0.40058,0.00014,28.48968]
[1776282209051,37.99,75150.24,0.1,-0.40058,0.00014,28.48968]
[1776282214849,37.99,75152.4,0.1,-0.40027,0.00014,28.48182]
[1776282219884,37.98,75153.27,0.1,-0.40014,0.00014,28.47979]
[1776282224919,37.98,75153.63,0.1,-0.40009,0.00014,28.4789]
[1776282229954,37.98,75153.77,0.1,-0.40006,0.00014,28.47849]
[1776282232673,37.98,75160.44,0.1,-0.39914,0.00014,28.46372]
[1776282232741,37.98,75160.44,0.1,-0.39914,0.00014,28.46372]
[1776282237541,37.98,75151.64,0.1,-0.40035,0.00014,28.48308]
[1776282237702,37.98,75151.64,0.1,-0.40035,0.00014,28.48308]
[1776282237862,37.98,75151.64,0.1,-0.40035,0.00014,28.48308]
[1776282237968,37.98,75151.64,0.1,-0.40035,0.00014,28.48308]
[1776282238076,37.98,75151.64,0.1,-0.40035,0.00014,28.48308]
[1776282238010,37.98,75140.72,0.1,-0.40186,0.00014,28.50677]
[1776282239019,37.98,75131.91,0.1,-0.40308,0.00014,28.52561]
[1776282239435,37.98,75131.91,0.1,-0.40308,0.00014,28.52561]
[1776282240064,37.98,75131.91,0.1,-0.40308,0.00014,28.52561]
[1776282240029,37.98,75129.61,0.1,-0.4034,0.00014,28.53049]
[1776282240308,37.98,75129.61,0.1,-0.4034,0.00014,28.53049]
[1776282241037,37.98,75131.63,0.1,-0.40312,0.00014,28.52617]
[1776282244058,37.98,75140.23,0.1,-0.40193,0.00014,28.50783]
[1776282245780,37.98,75140.98,0.1,-0.40182,0.00014,28.50622]
[1776282249273,37.98,75142.03,0.1,-0.40168,0.00014,28.50401]
[1776282250311,37.98,75142.02,0.1,-0.40168,0.00014,28.50406]
[1776282256142,37.98,75147.71,0.1,-0.4009,0.00014,28.49182]
[1776282261177,37.98,75148.1,0.1,-0.40085,0.00014,28.49105]
[1776282266212,37.98,75136.78,0.1,-0.40242,0.00014,28.51556]
[1776282269587,37.99,75139.31,0.1,-0.40208,0.00014,28.51024]
[1776282270532,37.99,75139.55,0.1,-0.40205,0.00014,28.50976]
[1776282270630,37.99,75131.44,0.1,-0.40317,0.00014,28.52708]
[1776282273307,37.99,75129.47,0.1,-0.40343,0.00014,28.52826]
[1776282273433,37.99,75129.47,0.1,-0.40343,0.00014,28.52826]
[1776282274803,37.99,75125.67,0.1,-0.40396,0.00014,28.53625]
[1776282277637,37.99,75117.92,0.1,-0.40503,0.00014,28.55235]
[1776282277639,37.99,75117.92,0.1,-0.40503,0.00014,28.55235]
[1776282277713,37.99,75115.97,0.1,-0.4053,0.00014,28.55636]
[1776282284071,37.99,75109.4,0.1,-0.40621,0.00014,28.56993]
[1776282284153,37.99,75109.75,0.1,-0.40616,0.00014,28.56923]
[1776282285049,37.99,75109.75,0.1,-0.40616,0.00014,28.56923]
[1776282285077,37.99,75109.75,0.1,-0.40616,0.00014,28.56923]
[1776282285111,37.99,75109.75,0.1,-0.40616,0.00014,28.56923]
[1776282285119,37.99,75109.75,0.1,-0.40616,0.00014,28.56923]
[1776282285152,37.99,75109.75,0.1,-0.40616,0.00014,28.56923]
[1776282285198,37.99,75108.97,0.1,-0.40627,0.00014,28.57084]
[1776282285263,37.99,75108.97,0.1,-0.40627,0.00014,28.57084]
[1776282285665,37.99,75108.97,0.1,-0.40627,0.00014,28.57084]
[1776282285765,37.99,75102.21,0.1,-0.40721,0.00014,28.58457]
[1776282286354,37.99,75095.27,0.1,-0.40817,0.00014,28.59848]
[1776282287178,37.99,75095.27,0.1,-0.40817,0.00014,28.59848]
[1776282287300,37.99,75095.27,0.1,-0.40817,0.00014,28.59848]
[1776282292396,37.99,75093.64,0.1,-0.4084,0.00014,28.60173]
[1776282297430,37.99,75094.5,0.1,-0.40828,0.00014,28.60001]
[1776282299047,37.99,75094.5,0.1,-0.40828,0.00014,28.60001]
[1776282299139,37.99,75094.5,0.1,-0.40828,0.00014,28.60001]
[1776282299223,37.99,75094.5,0.1,-0.40828,0.00014,28.60001]
[1776282299444,37.99,75096.94,0.1,-0.40794,0.00014,28.59512]
[1776282304739,37.99,75098.64,0.1,-0.4077,0.00014,28.59169]
[1776282304784,37.99,75098.64,0.1,-0.4077,0.00014,28.59169]
[1776282304804,37.99,75098.99,0.1,-0.40765,0.00014,28.59098]
[1776282305592,37.99,75098.99,0.1,-0.40765,0.00014,28.59098]
[1776282308680,37.99,75100.37,0.1,-0.40746,0.00014,28.58815]
[1776282308749,37.99,75100.37,0.1,-0.40746,0.00014,28.58815]
[1776282308893,37.99,75100.37,0.1,-0.40746,0.00014,28.58815]
[1776282309246,37.98,75097.24,0.1,-0.40789,0.00014,28.59441]
[1776282309515,37.98,75083.77,0.1,-0.40976,0.00014,28.62105]
[1776282310522,37.98,75075.75,0.1,-0.41088,0.00014,28.63659]
[1776282315869,37.98,75069.96,0.1,-0.41168,0.00014,28.64762]
[1776282319138,37.98,75062.54,0.1,-0.41271,0.00014,28.6616]
[1776282319384,37.98,75063.36,0.1,-0.41259,0.00014,28.66003]
[1776282319536,37.98,75063.36,0.1,-0.41259,0.00014,28.66003]
[1776282319613,37.98,75063.36,0.1,-0.41259,0.00014,28.66003]
[1776282319782,37.98,75063.36,0.1,-0.41259,0.00014,28.66003]
[1776282319942,37.98,75063.36,0.1,-0.41259,0.00014,28.66003]
[1776282320050,37.98,75063.36,0.1,-0.41259,0.00014,28.66003]
[1776282320141,37.98,75047.69,0.1,-0.41477,0.00014,28.68907]
[1776282321172,37.98,75041.04,0.1,-0.4157,0.00014,28.70115]
[1776282321570,37.98,75041.04,0.1,-0.4157,0.00014,28.70115]
[1776282322347,37.98,75038.82,0.1,-0.41601,0.00014,28.70514]
[1776282322782,37.98,75038.82,0.1,-0.41601,0.00014,28.70514]
[1776282323296,37.98,75037.94,0.1,-0.41613,0.00014,28.70671]
[1776282323665,37.98,75037.94,0.1,-0.41613,0.00014,28.70671]
[1776282325643,37.98,75027.74,0.1,-0.41756,0.00014,28.72479]
[1776282328469,37.98,75030.14,0.1,-0.41722,0.00014,28.72056]
[1776282329475,37.98,75027.41,0.1,-0.4176,0.00014,28.72536]
[1776282334865,37.98,75027.13,0.1,-0.41764,0.00014,28.72292]
[1776282334868,37.98,75027.13,0.1,-0.41764,0.00014,28.72292]
[1776282338284,37.98,75028.68,0.1,-0.41742,0.00014,28.72019]
[1776282339863,37.98,75027.54,0.1,-0.41758,0.00014,28.72219]
[1776282340633,37.98,75027.6,0.1,-0.41757,0.00014,28.72209]
[1776282341724,37.98,75027.97,0.1,-0.41752,0.00014,28.72144]
[1776282341742,37.98,75027.97,0.1,-0.41752,0.00014,28.72144]
[1776282341778,37.98,75027.97,0.1,-0.41752,0.00014,28.72144]
[1776282341949,37.98,75027.97,0.1,-0.41752,0.00014,28.72144]
[1776282342346,37.98,75024.5,0.1,-0.418,0.00014,28.72751]
[1776282342391,37.98,75024.5,0.1,-0.418,0.00014,28.72751]
[1776282342923,37.98,75024.5,0.1,-0.418,0.00014,28.72751]
[1776282342957,37.98,75007.49,0.1,-0.42038,0.00014,28.75669]
[1776282344007,37.98,75004.9,0.1,-0.42074,0.00014,28.76102]
[1776282344980,37.98,75004.9,0.1,-0.42074,0.00014,28.76102]
[1776282345480,37.98,75004.72,0.1,-0.42077,0.00014,28.76129]
[1776282347979,37.97,75005.04,0.1,-0.42072,0.00014,28.76069]
[1776282353785,37.96,75003.38,0.1,-0.42094,0.00014,28.76328]
[1776282353903,37.96,75003.38,0.1,-0.42094,0.00014,28.76328]
[1776282353961,37.96,75003.38,0.1,-0.42094,0.00014,28.76328]
[1776282354004,37.96,75001.66,0.1,-0.42117,0.00014,28.76611]
[1776282355855,37.96,74989.72,0.1,-0.42285,0.00014,28.78574]
[1776282357653,37.96,74985.52,0.1,-0.42344,0.00014,28.79252]
[1776282360125,37.96,74988.71,0.1,-0.42299,0.00014,28.78735]
[1776282361748,37.96,74984.95,0.1,-0.42351,0.00014,28.79339]
[1776282361894,37.96,74984.95,0.1,-0.42351,0.00014,28.79339]
[1776282362229,37.96,74985.94,0.1,-0.42337,0.00014,28.79178]
[1776282362904,37.96,74993.74,0.1,-0.42228,0.00014,28.77911]
[1776282366254,37.96,74996.55,0.1,-0.42188,0.00014,28.77448]
[1776282366751,37.96,74996.55,0.1,-0.42188,0.00014,28.77448]
[1776282366812,37.96,74996.55,0.1,-0.42188,0.00014,28.77448]
[1776282367072,37.96,74996.55,0.1,-0.42188,0.00014,28.77448]
[1776282367111,37.96,74996.55,0.1,-0.42188,0.00014,28.77448]
[1776282367126,37.96,75000.52,0.1,-0.42133,0.00014,28.7679]
[1776282367421,37.96,75000.52,0.1,-0.42133,0.00014,28.7679]
[1776282367584,37.96,75000.52,0.1,-0.42133,0.00014,28.7679]
[1776282367599,37.96,75000.52,0.1,-0.42133,0.00014,28.7679]
[1776282367944,37.96,75019.52,0.1,-0.41866,0.00014,28.73565]
[1776282368950,37.96,75022.74,0.1,-0.41821,0.00014,28.73004]
[1776282370242,37.96,75025.54,0.1,-0.41782,0.00014,28.72513]
[1776282370782,37.96,75025.54,0.1,-0.41782,0.00014,28.72513]
[1776282371223,37.96,75025.54,0.1,-0.41782,0.00014,28.72513]
[1776282371554,37.96,75028.16,0.1,-0.41745,0.00014,28.72051]
[1776282374614,37.95,75027.98,0.1,-0.41748,0.00014,28.72079]
[1776282377703,37.95,75026.72,0.1,-0.41765,0.00014,28.72296]
[1776282377781,37.95,75026.72,0.1,-0.41765,0.00014,28.72296]
[1776282377959,37.95,75026.72,0.1,-0.41765,0.00014,28.72296]
[1776282378013,37.95,75009.64,0.1,-0.42004,0.00014,28.75242]
[1776282378485,37.95,75009.64,0.1,-0.42004,0.00014,28.75242]
[1776282379020,37.95,75003.24,0.1,-0.42093,0.00014,28.76317]
[1776282379606,37.95,75003.24,0.1,-0.42093,0.00014,28.76317]
[1776282379691,37.95,75003.24,0.1,-0.42093,0.00014,28.76317]
[1776282379969,37.95,75003.24,0.1,-0.42093,0.00014,28.76317]
[1776282380027,37.95,75009.9,0.1,-0.42,0.00014,28.75192]
[1776282385070,37.95,75015.89,0.1,-0.41915,0.00014,28.74158]
[1776282389422,37.94,75016.03,0.1,-0.41913,0.00014,28.74126]
[1776282392119,37.94,75025.27,0.1,-0.41782,0.00014,28.72222]
[1776282393407,37.94,75025.44,0.1,-0.4178,0.00014,28.72191]
[1776282393659,37.94,75025.44,0.1,-0.4178,0.00014,28.72191]
[1776282393709,37.94,75025.44,0.1,-0.4178,0.00014,28.72191]
[1776282393912,37.94,75025.44,0.1,-0.4178,0.00014,28.72191]
[1776282395082,37.94,75025.4,0.1,-0.4178,0.00014,28.72197]
[1776282395196,37.94,75025.4,0.1,-0.4178,0.00014,28.72197]
[1776282395241,37.94,75025.4,0.1,-0.4178,0.00014,28.72197]
[1776282397484,37.94,75032.33,0.1,-0.41683,0.00014,28.7097]
[1776282397590,37.94,75032.33,0.1,-0.41683,0.00014,28.7097]
[1776282398160,37.94,75035.56,0.1,-0.41638,0.00014,28.70394]
[1776282398272,37.94,75035.56,0.1,-0.41638,0.00014,28.70394]
[1776282399167,37.94,75036.75,0.1,-0.41621,0.00014,28.70176]
[1776282399784,37.94,75036.75,0.1,-0.41621,0.00014,28.70176]
[1776282400175,37.94,75050.15,0.1,-0.41434,0.00014,28.67741]
[1776282400430,37.94,75050.15,0.1,-0.41434,0.00014,28.67741]
[1776282401182,37.94,75061.74,0.1,-0.41272,0.00014,28.65584]
[1776282401836,37.94,75061.74,0.1,-0.41272,0.00014,28.65584]
[1776282402432,37.94,75066.39,0.1,-0.41207,0.00014,28.64707]
[1776282403196,37.94,75067.76,0.1,-0.41188,0.00014,28.64449]
[1776282403944,37.94,75067.76,0.1,-0.41188,0.00014,28.64449]
[1776282406208,37.94,75068.1,0.1,-0.41184,0.00014,28.64381]
[1776282406823,37.94,75068.1,0.1,-0.41184,0.00014,28.64381]
[1776282406910,37.94,75068.1,0.1,-0.41184,0.00014,28.64381]
[1776282409405,37.93,75069.36,0.1,-0.41166,0.00014,28.64134]
[1776282411355,37.93,75065.61,0.1,-0.41218,0.00014,28.64844]
[1776282412168,37.93,75065.61,0.1,-0.41218,0.00014,28.64844]
[1776282412259,37.93,75058.98,0.1,-0.4131,0.00014,28.66092]
[1776282412504,37.93,75058.98,0.1,-0.4131,0.00014,28.66092]
[1776282412606,37.93,75058.98,0.1,-0.4131,0.00014,28.66092]
[1776282416321,37.93,75055.73,0.1,-0.41356,0.00014,28.66703]
[1776282418390,37.94,75045.34,0.1,-0.41501,0.00014,28.6862]
[1776282422303,37.94,75040.49,0.1,-0.41569,0.00014,28.69501]
[1776282422309,37.94,75040.49,0.1,-0.41569,0.00014,28.69501]
[1776282422714,37.94,75040.49,0.1,-0.41569,0.00014,28.69501]
[1776282422964,37.94,75040.49,0.1,-0.41569,0.00014,28.69501]
[1776282423116,37.94,75040.49,0.1,-0.41569,0.00014,28.69501]
[1776282423180,37.94,75040.49,0.1,-0.41569,0.00014,28.69501]
[1776282423673,37.94,75051.18,0.1,-0.41419,0.00014,28.67549]
[1776282424715,37.94,75051.18,0.1,-0.41419,0.00014,28.67549]
[1776282425179,37.94,75051.18,0.1,-0.41419,0.00014,28.67549]
[1776282425409,37.94,75047.57,0.1,-0.4147,0.00014,28.68213]
[1776282426237,37.94,75047.57,0.1,-0.4147,0.00014,28.68213]
[1776282426278,37.94,75037.4,0.1,-0.41612,0.00014,28.70058]
[1776282426329,37.94,75037.4,0.1,-0.41612,0.00014,28.70058]
[1776282427539,37.94,75033.63,0.1,-0.41665,0.00014,28.70732]
[1776282428411,37.94,75031.88,0.1,-0.41689,0.00014,28.71043]
[1776282428633,37.94,75031.88,0.1,-0.41689,0.00014,28.71043]
[1776282428780,37.94,75031.88,0.1,-0.41689,0.00014,28.71043]
[1776282428968,37.94,75031.88,0.1,-0.41689,0.00014,28.71043]
[1776282428995,37.94,75031.88,0.1,-0.41689,0.00014,28.71043]
[1776282429264,37.93,75025.92,0.1,-0.41772,0.00014,28.72095]
[1776282429580,37.94,75009.63,0.1,-0.42,0.00014,28.74908]
[1776282432018,37.94,75001.88,0.1,-0.42109,0.00014,28.76212]
[1776282437084,37.93,75003.01,0.1,-0.42093,0.00014,28.76022]
[1776282437539,37.93,75002.88,0.1,-0.42095,0.00014,28.76043]
[1776282442059,37.93,75000.17,0.1,-0.42133,0.00014,28.76494]
[1776282442087,37.93,75000.17,0.1,-0.42133,0.00014,28.76494]
[1776282442173,37.93,75000.17,0.1,-0.42133,0.00014,28.76494]
[1776282446505,37.93,74991.87,0.1,-0.42249,0.00014,28.77857]
[1776282451541,37.93,74985.46,0.1,-0.42338,0.00014,28.78598]
[1776282454173,37.93,74984.07,0.1,-0.42357,0.00014,28.7882]
[1776282457047,37.93,74971.45,0.1,-0.42534,0.00014,28.80814]
[1776282460604,37.92,74979.97,0.1,-0.42414,0.00014,28.79462]
[1776282465638,37.92,74982.42,0.1,-0.42379,0.00014,28.79062]
[1776282470674,37.92,74981.23,0.1,-0.42395,0.00014,28.79244]
[1776282471889,37.92,74981.23,0.1,-0.42395,0.00014,28.79244]
[1776282473810,37.91,74984.28,0.1,-0.42352,0.00014,28.78752]
[1776282479738,37.91,74982.16,0.1,-0.42381,0.00014,28.79081]
[1776282485681,37.91,74982.12,0.1,-0.42381,0.00014,28.79081]
[1776282487804,37.9,74987.34,0.1,-0.42307,0.00014,28.78235]
[1776282488801,37.9,74980.12,0.1,-0.42409,0.00014,28.79393]
[1776282493836,37.9,74981.42,0.1,-0.4239,0.00014,28.79177]
[1776282496797,37.9,74982.78,0.1,-0.4237,0.00014,28.78956]
[1776282501892,37.89,74987.12,0.1,-0.42309,0.00014,28.78247]
[1776282505302,37.89,74987.08,0.1,-0.42309,0.00014,28.78251]
[1776282505374,37.89,74987.03,0.1,-0.4231,0.00014,28.78257]
[1776282505485,37.89,74987.03,0.1,-0.4231,0.00014,28.78257]
[1776282505542,37.89,74987.03,0.1,-0.4231,0.00014,28.78257]
[1776282506223,37.89,74987.03,0.1,-0.4231,0.00014,28.78257]
[1776282506292,37.89,74996.69,0.1,-0.42174,0.00014,28.76674]
[1776282511475,37.89,74997.79,0.1,-0.42157,0.00014,28.76185]
[1776282511590,37.89,74997.79,0.1,-0.42157,0.00014,28.76185]
[1776282511973,37.89,74997.79,0.1,-0.42157,0.00014,28.76185]
[1776282511986,37.88,74998.51,0.1,-0.42147,0.00014,28.76063]
[1776282514803,37.88,75003.47,0.1,-0.42077,0.00014,28.75228]
[1776282514983,37.88,75002.48,0.1,-0.4209,0.00014,28.75391]
[1776282520019,37.88,74999.46,0.1,-0.42132,0.00014,28.75889]
[1776282525054,37.88,75006.3,0.1,-0.42036,0.00014,28.74736]
[1776282530089,37.87,75006.12,0.1,-0.42038,0.00014,28.74762]
[1776282534088,37.87,75005.58,0.1,-0.42046,0.00014,28.74852]
[1776282534136,37.87,75005.58,0.1,-0.42046,0.00014,28.74852]
[1776282534252,37.87,75005.58,0.1,-0.42046,0.00014,28.74852]
[1776282534352,37.87,75006.55,0.1,-0.42032,0.00014,28.74687]
[1776282535124,37.87,75018.58,0.1,-0.41863,0.00014,28.72623]
[1776282537084,37.87,75024.54,0.1,-0.41779,0.00014,28.71583]
[1776282537203,37.87,75024.54,0.1,-0.41779,0.00014,28.71583]
[1776282539082,37.87,75030.34,0.1,-0.41698,0.00014,28.7056]
[1776282539447,37.87,75032.94,0.1,-0.41662,0.00014,28.70096]
[1776282541093,37.87,75034.45,0.1,-0.41641,0.00014,28.69826]
[1776282541133,37.87,75034.45,0.1,-0.41641,0.00014,28.69826]
[1776282543240,37.87,75028.89,0.1,-0.41719,0.00014,28.70816]
[1776282547262,37.87,75033.58,0.1,-0.41653,0.00014,28.6998]
[1776282548218,37.87,75025.34,0.1,-0.41768,0.00014,28.71442]
[1776282548778,37.87,75025.34,0.1,-0.41768,0.00014,28.71442]
[1776282554259,37.88,75020.05,0.1,-0.41843,0.00014,28.72375]
[1776282559295,37.88,75018.93,0.1,-0.41859,0.00014,28.72575]
[1776282564329,37.88,75021.62,0.1,-0.41822,0.00014,28.72113]
[1776282569366,37.88,75026.27,0.1,-0.41757,0.00014,28.71301]
[1776282569536,37.88,75026.27,0.1,-0.41757,0.00014,28.71301]
[1776282574595,37.88,75027.65,0.1,-0.41737,0.00014,28.70765]
[1776282574778,37.88,75027.65,0.1,-0.41737,0.00014,28.70765]
[1776282577105,37.88,75036.75,0.1,-0.41609,0.00014,28.69143]
[1776282577169,37.88,75036.75,0.1,-0.41609,0.00014,28.69143]
[1776282578429,37.88,75047.1,0.1,-0.41465,0.00014,28.67261]
[1776282582343,37.88,75046.39,0.1,-0.41474,0.00014,28.67391]
[1776282582603,37.88,75047.75,0.1,-0.41456,0.00014,28.67143]
[1776282582628,37.88,75047.75,0.1,-0.41456,0.00014,28.67143]
[1776282582936,37.88,75047.75,0.1,-0.41456,0.00014,28.67143]
[1776282583528,37.88,75050.01,0.1,-0.41424,0.00014,28.66727]
[1776282584108,37.88,75050.01,0.1,-0.41424,0.00014,28.66727]
[1776282584138,37.88,75061.2,0.1,-0.41268,0.00014,28.64639]
[1776282587307,37.88,75063.22,0.1,-0.41239,0.00014,28.64255]
[1776282587432,37.88,75063.22,0.1,-0.41239,0.00014,28.64255]
[1776282590426,37.88,75067.29,0.1,-0.41182,0.00014,28.63473]
[1776282591797,37.88,75072.7,0.1,-0.41106,0.00014,28.62434]
[1776282591888,37.88,75065.53,0.1,-0.41206,0.00014,28.63805]
[1776282597569,37.88,75063.35,0.1,-0.41236,0.00014,28.64209]
[1776282600184,37.88,75063.35,0.1,-0.41236,0.00014,28.64209]
[1776282600209,37.88,75063.35,0.1,-0.41236,0.00014,28.64209]
[1776282600759,37.87,75064.8,0.1,-0.41216,0.00014,28.63928]
[1776282600879,37.87,75064.8,0.1,-0.41216,0.00014,28.63928]
[1776282601105,37.87,75074.05,0.1,-0.41086,0.00014,28.62155]
[1776282602946,37.87,75066.51,0.1,-0.41191,0.00014,28.63598]
[1776282604276,37.87,75066.51,0.1,-0.41191,0.00014,28.63598]
[1776282604453,37.87,75066.51,0.1,-0.41191,0.00014,28.63598]
[1776282604647,37.87,75069.43,0.1,-0.4115,0.00014,28.63038]
[1776282604756,37.87,75073.6,0.1,-0.41092,0.00014,28.62236]
[1776282605710,37.87,75073.6,0.1,-0.41092,0.00014,28.62236]
[1776282605753,37.87,75073.6,0.1,-0.41092,0.00014,28.62236]
[1776282606385,37.87,75073.6,0.1,-0.41092,0.00014,28.62236]
[1776282606646,37.87,75078.68,0.1,-0.41021,0.00014,28.61243]
[1776282606824,37.87,75078.68,0.1,-0.41021,0.00014,28.61243]
[1776282607120,37.87,75078.68,0.1,-0.41021,0.00014,28.61243]
[1776282607122,37.87,75078.68,0.1,-0.41021,0.00014,28.61243]
[1776282607248,37.87,75078.68,0.1,-0.41021,0.00014,28.61243]
[1776282607402,37.87,75078.68,0.1,-0.41021,0.00014,28.61243]
[1776282607434,37.87,75100.23,0.1,-0.40721,0.00014,28.56964]
[1776282607641,37.87,75100.23,0.1,-0.40721,0.00014,28.56964]
[1776282607692,37.87,75100.23,0.1,-0.40721,0.00014,28.56964]
[1776282607772,37.87,75097.96,0.1,-0.40752,0.00014,28.57422]
[1776282609789,37.87,75101.09,0.1,-0.40709,0.00014,28.56788]
[1776282610561,37.87,75102.46,0.1,-0.4069,0.00014,28.56509]
[1776282610567,37.87,75102.46,0.1,-0.4069,0.00014,28.56509]
[1776282611688,37.87,75090.99,0.1,-0.40849,0.00014,28.58817]
[1776282614555,37.87,75088.86,0.1,-0.40879,0.00014,28.59235]
[1776282614574,37.87,75088.86,0.1,-0.40879,0.00014,28.59235]
[1776282615717,37.87,75076.63,0.1,-0.41049,0.00014,28.61635]
[1776282618241,37.87,75070.09,0.1,-0.4114,0.00014,28.62898]
[1776282618387,37.87,75070.09,0.1,-0.4114,0.00014,28.62898]
[1776282618438,37.87,75070.09,0.1,-0.4114,0.00014,28.62898]
[1776282618486,37.87,75061.59,0.1,-0.41259,0.00014,28.64515]
[1776282618547,37.87,75061.59,0.1,-0.41259,0.00014,28.64515]
[1776282618566,37.87,75061.59,0.1,-0.41259,0.00014,28.64515]
[1776282618861,37.87,75061.59,0.1,-0.41259,0.00014,28.64515]
[1776282618924,37.87,75043.08,0.1,-0.41518,0.00014,28.67952]
[1776282619753,37.87,75030.53,0.1,-0.41694,0.00014,28.70215]
[1776282620614,37.87,75030.53,0.1,-0.41694,0.00014,28.70215]
[1776282621136,37.87,75030.53,0.1,-0.41694,0.00014,28.70215]
[1776282621903,37.87,75031.25,0.1,-0.41684,0.00014,28.70087]
[1776282622081,37.87,75031.25,0.1,-0.41684,0.00014,28.70087]
[1776282622513,37.87,75031.25,0.1,-0.41684,0.00014,28.70087]
[1776282622591,37.87,75032.04,0.1,-0.41673,0.00014,28.69946]
[1776282622758,37.87,75032.04,0.1,-0.41673,0.00014,28.69946]
[1776282622785,37.87,75032.04,0.1,-0.41673,0.00014,28.69946]
[1776282622807,37.87,75032.04,0.1,-0.41673,0.00014,28.69946]
[1776282624004,37.87,75017.44,0.1,-0.41877,0.00014,28.72513]
[1776282626230,37.87,75023.29,0.1,-0.41796,0.00014,28.71496]
[1776282627477,37.87,75029.68,0.1,-0.41706,0.00014,28.70369]
[1776282629512,37.87,75032.16,0.1,-0.41671,0.00014,28.69928]
[1776282633180,37.87,75031.18,0.1,-0.41684,0.00014,28.69809]
[1776282633838,37.87,75031.01,0.1,-0.41687,0.00014,28.6984]
[1776282635753,37.87,75033.95,0.1,-0.41646,0.00014,28.69315]
[1776282640902,37.87,75031.96,0.1,-0.41674,0.00014,28.69673]
[1776282642949,37.87,75031.68,0.1,-0.41678,0.00014,28.69723]
[1776282642994,37.87,75031.68,0.1,-0.41678,0.00014,28.69723]
[1776282643280,37.87,75031.68,0.1,-0.41678,0.00014,28.69723]
[1776282648958,37.87,75031.93,0.1,-0.41674,0.00014,28.69682]
[1776282650779,37.87,75031.75,0.1,-0.41677,0.00014,28.69714]
[1776282650962,37.87,75031.75,0.1,-0.41677,0.00014,28.69714]
[1776282653588,37.87,75036.23,0.1,-0.41614,0.00014,28.68913]
[1776282655053,37.87,75035.11,0.1,-0.4163,0.00014,28.69114]
[1776282655992,37.87,75034.5,0.1,-0.41638,0.00014,28.69223]
[1776282656459,37.87,75034.5,0.1,-0.41638,0.00014,28.69223]
[1776282656498,37.87,75040.44,0.1,-0.41555,0.00014,28.68152]
[1776282658445,37.86,75046.12,0.1,-0.41473,0.00014,28.67077]
[1776282658753,37.86,75047.11,0.1,-0.41459,0.00014,28.66892]
[1776282658784,37.86,75047.11,0.1,-0.41459,0.00014,28.66892]
[1776282658961,37.86,75047.11,0.1,-0.41459,0.00014,28.66892]
[1776282659091,37.86,75054.73,0.1,-0.41352,0.00014,28.65477]
[1776282660420,37.86,75054.73,0.1,-0.41352,0.00014,28.65477]
[1776282661410,37.86,75057.32,0.1,-0.41316,0.00014,28.64989]
[1776282661453,37.85,75064.45,0.1,-0.41216,0.00014,28.6364]
[1776282661676,37.85,75064.45,0.1,-0.41216,0.00014,28.6364]
[1776282661846,37.85,75064.45,0.1,-0.41216,0.00014,28.6364]
[1776282662756,37.85,75069.93,0.1,-0.41139,0.00014,28.62591]
[1776282664719,37.85,75077.65,0.1,-0.41031,0.00014,28.61091]
[1776282665692,37.85,75079.62,0.1,-0.41004,0.00014,28.60704]
[1776282665700,37.85,75079.62,0.1,-0.41004,0.00014,28.60704]
[1776282671116,37.85,75082.03,0.1,-0.4097,0.00014,28.60229]
[1776282671636,37.85,75082.03,0.1,-0.4097,0.00014,28.60229]
[1776282672796,37.85,75083.5,0.1,-0.40949,0.00014,28.5994]
[1776282672845,37.85,75083.5,0.1,-0.40949,0.00014,28.5994]
[1776282673130,37.85,75085.68,0.1,-0.40919,0.00014,28.59508]
[1776282673680,37.85,75085.68,0.1,-0.40919,0.00014,28.59508]
[1776282673833,37.85,75085.68,0.1,-0.40919,0.00014,28.59508]
[1776282674137,37.85,75094.58,0.1,-0.40795,0.00014,28.57736]
[1776282675632,37.85,75097.11,0.1,-0.40759,0.00014,28.57228]
[1776282676687,37.85,75094.1,0.1,-0.40801,0.00014,28.57833]
[1776282682193,37.85,75095.41,0.1,-0.40783,0.00014,28.57573]
[1776282684730,37.85,75096.85,0.1,-0.40763,0.00014,28.57284]
[1776282684741,37.85,75096.85,0.1,-0.40763,0.00014,28.57284]
[1776282685526,37.85,75096.85,0.1,-0.40763,0.00014,28.57284]
[1776282685214,37.85,75092.65,0.1,-0.40822,0.00014,28.58128]
[1776282688724,37.85,75091.72,0.1,-0.40835,0.00014,28.58317]
[1776282688756,37.85,75091.72,0.1,-0.40835,0.00014,28.58317]
[1776282689242,37.85,75095.57,0.1,-0.40781,0.00014,28.57547]
[1776282691531,37.85,75095.94,0.1,-0.40776,0.00014,28.57473]
[1776282691836,37.85,75101.01,0.1,-0.40705,0.00014,28.56152]
[1776282692208,37.85,75101.01,0.1,-0.40705,0.00014,28.56152]
[1776282692410,37.85,75101.01,0.1,-0.40705,0.00014,28.56152]
[1776282692449,37.85,75112.41,0.1,-0.40546,0.00014,28.53814]
[1776282695194,37.85,75114.61,0.1,-0.40515,0.00014,28.53356]
[1776282695878,37.85,75117.97,0.1,-0.40469,0.00014,28.52655]
[1776282696236,37.85,75117.97,0.1,-0.40469,0.00014,28.52655]
[1776282696431,37.85,75117.97,0.1,-0.40469,0.00014,28.52655]
[1776282696439,37.85,75117.97,0.1,-0.40469,0.00014,28.52655]
[1776282697258,37.85,75119.57,0.1,-0.40446,0.00014,28.52319]
[1776282697301,37.85,75129.19,0.1,-0.40313,0.00014,28.50287]
[1776282702339,37.85,75118.97,0.1,-0.40455,0.00014,28.5245]
[1776282704518,37.85,75118.65,0.1,-0.40459,0.00014,28.52516]
[1776282704867,37.85,75118.42,0.1,-0.40463,0.00014,28.52563]
[1776282705359,37.85,75126.68,0.1,-0.40348,0.00014,28.50823]
[1776282705779,37.85,75126.68,0.1,-0.40348,0.00014,28.50823]
[1776282706039,37.85,75126.68,0.1,-0.40348,0.00014,28.50823]
[1776282706107,37.85,75126.68,0.1,-0.40348,0.00014,28.50823]
[1776282706140,37.85,75126.68,0.1,-0.40348,0.00014,28.50823]
[1776282706152,37.85,75126.68,0.1,-0.40348,0.00014,28.50823]
[1776282706174,37.85,75126.68,0.1,-0.40348,0.00014,28.50823]
[1776282706310,37.85,75126.68,0.1,-0.40348,0.00014,28.50823]
[1776282706606,37.85,75126.68,0.1,-0.40348,0.00014,28.50823]
[1776282706368,37.85,75139.88,0.1,-0.40164,0.00014,28.47994]
[1776282706791,37.85,75139.88,0.1,-0.40164,0.00014,28.47994]
[1776282708794,37.85,75145.09,0.1,-0.40092,0.00014,28.46865]
[1776282710061,37.85,75146.97,0.1,-0.40066,0.00014,28.46456]
[1776282710393,37.85,75146.91,0.1,-0.40067,0.00014,28.46472]
[1776282715429,37.85,75149.79,0.1,-0.40027,0.00014,28.45826]
[1776282716482,37.85,75149.79,0.1,-0.40027,0.00014,28.45826]
[1776282717144,37.85,75150.11,0.1,-0.40022,0.00014,28.45753]
[1776282717192,37.85,75150.11,0.1,-0.40022,0.00014,28.45753]
[1776282717204,37.85,75150.11,0.1,-0.40022,0.00014,28.45753]
[1776282718450,37.85,75164.93,0.1,-0.39817,0.00014,28.42447]
[1776282718941,37.85,75164.93,0.1,-0.39817,0.00014,28.42447]
[1776282719365,37.85,75164.93,0.1,-0.39817,0.00014,28.42447]
[1776282719875,37.85,75165.98,0.1,-0.39802,0.00014,28.42209]
[1776282721397,37.85,75166.36,0.1,-0.39797,0.00014,28.42123]
[1776282723866,37.85,75167.41,0.1,-0.39782,0.00014,28.41883]
[1776282729073,37.85,75163.05,0.1,-0.39842,0.00014,28.42863]
[1776282732327,37.85,75166.91,0.1,-0.39789,0.00014,28.41992]
[1776282732684,37.85,75166.42,0.1,-0.39796,0.00014,28.42102]
[1776282733556,37.85,75152.43,0.1,-0.39989,0.00014,28.45228]
[1776282735918,37.85,75150.29,0.1,-0.40019,0.00014,28.45696]
[1776282741612,37.84,75150.46,0.1,-0.40016,0.00014,28.45648]
[1776282745303,37.84,75148.19,0.1,-0.40047,0.00014,28.46142]
[1776282750612,37.84,75151.5,0.1,-0.40001,0.00014,28.45405]
[1776282755813,37.84,75144.63,0.1,-0.40095,0.00014,28.46607]
[1776282757724,37.84,75128.16,0.1,-0.40323,0.00014,28.50151]
[1776282760293,37.84,75127.54,0.1,-0.40331,0.00014,28.50279]
[1776282760375,37.83,75128.84,0.1,-0.40313,0.00014,28.49994]
[1776282761752,37.83,75121.52,0.1,-0.40415,0.00014,28.51545]
[1776282765104,37.83,75119.87,0.1,-0.40438,0.00014,28.51892]
[1776282765264,37.83,75119.87,0.1,-0.40438,0.00014,28.51892]
[1776282765778,37.83,75119.8,0.1,-0.40439,0.00014,28.51906]
[1776282770117,37.83,75108.19,0.1,-0.406,0.00014,28.54315]
[1776282770258,37.83,75108.19,0.1,-0.406,0.00014,28.54315]
[1776282770302,37.83,75108.19,0.1,-0.406,0.00014,28.54315]
[1776282770393,37.83,75108.19,0.1,-0.406,0.00014,28.54315]
[1776282770520,37.83,75108.19,0.1,-0.406,0.00014,28.54315]
[1776282770540,37.83,75108.19,0.1,-0.406,0.00014,28.54315]
[1776282770616,37.83,75108.24,0.1,-0.40599,0.00014,28.54304]
[1776282770847,37.83,75108.24,0.1,-0.40599,0.00014,28.54304]
[1776282770927,37.83,75108.24,0.1,-0.40599,0.00014,28.54304]
[1776282771025,37.83,75108.24,0.1,-0.40599,0.00014,28.54304]
[1776282771397,37.83,75093.54,0.1,-0.40804,0.00014,28.57291]
[1776282772171,37.83,75093.54,0.1,-0.40804,0.00014,28.57291]
[1776282772632,37.83,75093.54,0.1,-0.40804,0.00014,28.57291]
[1776282772701,37.83,75094.16,0.1,-0.40795,0.00014,28.57165]
[1776282772703,37.83,75094.16,0.1,-0.40795,0.00014,28.57165]
[1776282777866,37.83,75098.56,0.1,-0.40734,0.00014,28.56275]
[1776282780190,37.83,75098.7,0.1,-0.40732,0.00014,28.56247]
[1776282780265,37.83,75098.7,0.1,-0.40732,0.00014,28.56247]
[1776282780321,37.83,75098.7,0.1,-0.40732,0.00014,28.56247]
[1776282780646,37.83,75098.72,0.1,-0.40732,0.00014,28.56242]
[1776282781895,37.83,75108.89,0.1,-0.4059,0.00014,28.54164]
[1776282784178,37.83,75107.69,0.1,-0.40606,0.00014,28.5441]
[1776282784345,37.83,75107.69,0.1,-0.40606,0.00014,28.5441]
[1776282784351,37.83,75107.69,0.1,-0.40606,0.00014,28.5441]
[1776282784366,37.83,75107.69,0.1,-0.40606,0.00014,28.5441]
[1776282784602,37.83,75107.69,0.1,-0.40606,0.00014,28.5441]
[1776282784652,37.83,75107.69,0.1,-0.40606,0.00014,28.5441]
[1776282784657,37.83,75102.56,0.1,-0.40678,0.00014,28.55459]
[1776282785341,37.83,75092.15,0.1,-0.40823,0.00014,28.57564]
[1776282787157,37.83,75085.84,0.1,-0.40911,0.00014,28.58821]
[1776282787937,37.83,75077.71,0.1,-0.41025,0.00014,28.6042]
[1776282790902,37.83,75075.95,0.1,-0.41049,0.00014,28.60763]
[1776282792467,37.83,75075.8,0.1,-0.41051,0.00014,28.60792]
[1776282792575,37.83,75075.8,0.1,-0.41051,0.00014,28.60792]
[1776282792812,37.83,75079.62,0.1,-0.40998,0.00014,28.60047]
[1776282797253,37.83,75084.06,0.1,-0.40936,0.00014,28.59177]
[1776282801394,37.83,75085.04,0.1,-0.40922,0.00014,28.58974]
[1776282801464,37.83,75085.04,0.1,-0.40922,0.00014,28.58974]
[1776282802142,37.83,75083.92,0.1,-0.40937,0.00014,28.59191]
[1776282802161,37.83,75075.66,0.1,-0.41053,0.00014,28.6081]
[1776282803042,37.83,75066.4,0.1,-0.41182,0.00014,28.62595]
[1776282806431,37.83,75056.93,0.1,-0.41315,0.00014,28.64387]
[1776282808077,37.83,75049.95,0.1,-0.41412,0.00014,28.65685]
[1776282810413,37.83,75051.77,0.1,-0.41387,0.00014,28.65345]
[1776282811098,37.82,75065.54,0.1,-0.41193,0.00014,28.62451]
[1776282816133,37.82,75072.17,0.1,-0.411,0.00014,28.61173]
[1776282819713,37.82,75071.74,0.1,-0.41106,0.00014,28.61255]
[1776282820184,37.82,75069.75,0.1,-0.41134,0.00014,28.61638]
[1776282822590,37.82,75071.05,0.1,-0.41115,0.00014,28.61386]
[1776282827640,37.82,75071.48,0.1,-0.41109,0.00014,28.613]
[1776282827664,37.82,75071.48,0.1,-0.41109,0.00014,28.613]
[1776282827909,37.82,75071.78,0.1,-0.41105,0.00014,28.61241]
[1776282827912,37.82,75071.78,0.1,-0.41105,0.00014,28.61241]
[1776282827914,37.82,75071.78,0.1,-0.41105,0.00014,28.61241]
[1776282827952,37.82,75071.78,0.1,-0.41105,0.00014,28.61241]
[1776282828222,37.82,75079.09,0.1,-0.41003,0.00014,28.59818]
[1776282829335,37.82,75079.09,0.1,-0.41003,0.00014,28.59818]
[1776282829436,37.82,75083.88,0.1,-0.40935,0.00014,28.58873]
[1776282830138,37.82,75083.88,0.1,-0.40935,0.00014,28.58873]
[1776282832190,37.82,75086.53,0.1,-0.40898,0.00014,28.58342]
[1776282835779,37.81,75081.87,0.1,-0.40962,0.00014,28.5925]
[1776282835792,37.81,75081.87,0.1,-0.40962,0.00014,28.5925]
[1776282835801,37.81,75081.87,0.1,-0.40962,0.00014,28.5925]
[1776282837285,37.81,75063.36,0.1,-0.41221,0.00014,28.62829]
[1776282839299,37.81,75057.72,0.1,-0.413,0.00014,28.63892]
[1776282842841,37.81,75058.92,0.1,-0.41283,0.00014,28.6366]
[1776282843678,37.81,75058.92,0.1,-0.41283,0.00014,28.6366]
[1776282844335,37.81,75074.41,0.1,-0.41066,0.00014,28.6069]
[1776282849370,37.81,75076.94,0.1,-0.4103,0.00014,28.60194]
[1776282850208,37.81,75076.94,0.1,-0.4103,0.00014,28.60194]
[1776282851111,37.81,75080.61,0.1,-0.40979,0.00014,28.59475]
[1776282851643,37.81,75080.61,0.1,-0.40979,0.00014,28.59475]
[1776282851719,37.81,75088.72,0.1,-0.40865,0.00014,28.5787]
[1776282852395,37.81,75097.0,0.1,-0.4075,0.00014,28.56211]
[1776282854023,37.81,75098.65,0.1,-0.40727,0.00014,28.55878]
[1776282854409,37.81,75087.1,0.1,-0.40888,0.00014,28.58198]
[1776282857292,37.81,75084.5,0.1,-0.40924,0.00014,28.58705]
[1776282858334,37.8,75088.65,0.1,-0.40866,0.00014,28.57877]
[1776282863472,37.8,75085.92,0.1,-0.40903,0.00014,28.58396]
[1776282868380,37.8,75086.8,0.1,-0.4089,0.00014,28.58224]
[1776282870191,37.8,75088.68,0.1,-0.40864,0.00014,28.57854]
[1776282870824,37.8,75087.58,0.1,-0.4088,0.00014,28.58076]
[1776282871528,37.8,75085.04,0.1,-0.40915,0.00014,28.58285]
[1776282873300,37.8,75085.73,0.1,-0.40905,0.00014,28.58146]
[1776282876091,37.8,75089.55,0.1,-0.40851,0.00014,28.57379]
[1776282876563,37.8,75091.34,0.1,-0.40826,0.00014,28.57019]
[1776282880251,37.8,75093.91,0.1,-0.40791,0.00014,28.56509]
[1776282880296,37.8,75093.91,0.1,-0.40791,0.00014,28.56509]
[1776282880591,37.8,75091.37,0.1,-0.40826,0.00014,28.5702]
[1776282886794,37.8,75089.96,0.1,-0.40845,0.00014,28.57292]
[1776282887640,37.79,75082.21,0.1,-0.40953,0.00014,28.58824]
[1776282888110,37.79,75082.21,0.1,-0.40953,0.00014,28.58824]
[1776282888266,37.79,75082.21,0.1,-0.40953,0.00014,28.58824]
[1776282890288,37.79,75076.88,0.1,-0.41028,0.00014,28.59868]
[1776282890307,37.79,75076.88,0.1,-0.41028,0.00014,28.59868]
[1776282890809,37.79,75076.88,0.1,-0.41028,0.00014,28.59868]
[1776282891670,37.79,75089.92,0.1,-0.40845,0.00014,28.57289]
[1776282896705,37.79,75089.33,0.1,-0.40852,0.00014,28.5739]
[1776282900300,37.78,75090.9,0.1,-0.4083,0.00014,28.57065]
[1776282900308,37.78,75090.9,0.1,-0.4083,0.00014,28.57065]
[1776282900792,37.78,75090.9,0.1,-0.4083,0.00014,28.57065]
[1776282900794,37.78,75090.9,0.1,-0.4083,0.00014,28.57065]
[1776282901016,37.78,75097.48,0.1,-0.40738,0.00014,28.55735]
[1776282901165,37.78,75097.48,0.1,-0.40738,0.00014,28.55735]
[1776282901215,37.78,75097.48,0.1,-0.40738,0.00014,28.55735]
[1776282901278,37.78,75097.48,0.1,-0.40738,0.00014,28.55735]
[1776282901434,37.78,75097.48,0.1,-0.40738,0.00014,28.55735]
[1776282902028,37.78,75101.37,0.1,-0.40683,0.00014,28.54946]
[1776282902559,37.78,75101.37,0.1,-0.40683,0.00014,28.54946]
[1776282902638,37.78,75101.37,0.1,-0.40683,0.00014,28.54946]
[1776282902750,37.78,75094.01,0.1,-0.40786,0.00014,28.56439]
[1776282902988,37.78,75094.01,0.1,-0.40786,0.00014,28.56439]
[1776282903350,37.78,75094.01,0.1,-0.40786,0.00014,28.56439]
[1776282904163,37.78,75097.51,0.1,-0.40738,0.00014,28.55734]
[1776282904273,37.78,75097.51,0.1,-0.40738,0.00014,28.55734]
[1776282904296,37.78,75097.51,0.1,-0.40738,0.00014,28.55734]
[1776282904339,37.78,75097.51,0.1,-0.40738,0.00014,28.55734]
[1776282904793,37.78,75097.51,0.1,-0.40738,0.00014,28.55734]
[1776282904799,37.78,75097.51,0.1,-0.40738,0.00014,28.55734]
[1776282904796,37.79,75088.0,0.1,-0.4087,0.00014,28.57647]
[1776282905771,37.79,75075.95,0.1,-0.41039,0.00014,28.60024]
[1776282907082,37.79,75076.3,0.1,-0.41034,0.00014,28.59955]
[1776282907705,37.79,75076.3,0.1,-0.41034,0.00014,28.59955]
[1776282907785,37.78,75063.09,0.1,-0.41219,0.00014,28.62501]
[1776282907868,37.78,75063.09,0.1,-0.41219,0.00014,28.62501]
[1776282908793,37.78,75054.57,0.1,-0.41338,0.00014,28.64111]
[1776282908853,37.78,75054.57,0.1,-0.41338,0.00014,28.64111]
[1776282910309,37.78,75056.15,0.1,-0.41316,0.00014,28.63813]
[1776282910412,37.78,75056.15,0.1,-0.41316,0.00014,28.63813]
[1776282910807,37.78,75067.93,0.1,-0.41151,0.00014,28.61571]
[1776282911814,37.78,75075.16,0.1,-0.4105,0.00014,28.60169]
[1776282913828,37.78,75077.87,0.1,-0.41012,0.00014,28.59638]
[1776282914161,37.78,75077.87,0.1,-0.41012,0.00014,28.59638]
[1776282915691,37.78,75074.55,0.1,-0.41058,0.00014,28.60285]
[1776282917407,37.78,75068.12,0.1,-0.41148,0.00014,28.61529]
[1776282917541,37.78,75058.02,0.1,-0.41289,0.00014,28.63451]
[1776282917918,37.78,75058.02,0.1,-0.41289,0.00014,28.63451]
[1776282917989,37.78,75051.19,0.1,-0.41385,0.00014,28.64731]
[1776282921330,37.78,75045.52,0.1,-0.41464,0.00014,28.65777]
[1776282921419,37.78,75045.52,0.1,-0.41464,0.00014,28.65777]
[1776282924953,37.78,75040.84,0.1,-0.41529,0.00014,28.66623]
[1776282927785,37.77,75044.54,0.1,-0.41477,0.00014,28.65938]
[1776282929452,37.77,75042.3,0.1,-0.41508,0.00014,28.66342]
[1776282932259,37.77,75041.9,0.1,-0.41513,0.00014,28.66406]
[1776282932278,37.77,75041.9,0.1,-0.41513,0.00014,28.66406]
[1776282932328,37.77,75041.9,0.1,-0.41513,0.00014,28.66406]
[1776282932384,37.77,75041.9,0.1,-0.41513,0.00014,28.66406]
[1776282932416,37.76,75040.23,0.1,-0.41535,0.00014,28.6641]
[1776282934388,37.76,75039.9,0.1,-0.4154,0.00014,28.6647]
[1776282934446,37.76,75039.9,0.1,-0.4154,0.00014,28.6647]
[1776282940014,37.77,75040.72,0.1,-0.41529,0.00014,28.66325]
[1776282945048,37.77,75044.32,0.1,-0.41478,0.00014,28.65669]
[1776282945873,37.77,75044.32,0.1,-0.41478,0.00014,28.65669]
[1776282949646,37.77,75043.88,0.1,-0.41485,0.00014,28.65752]
[1776282949945,37.77,75044.13,0.1,-0.41481,0.00014,28.65707]
[1776282950971,37.77,75048.45,0.1,-0.41421,0.00014,28.6491]
[1776282951092,37.77,75050.06,0.1,-0.41398,0.00014,28.64613]
[1776282956127,37.77,75058.92,0.1,-0.41273,0.00014,28.6294]
[1776282960859,37.76,75059.81,0.1,-0.4126,0.00014,28.62767]
[1776282961508,37.76,75059.6,0.1,-0.41263,0.00014,28.62806]
[1776282961521,37.76,75059.6,0.1,-0.41263,0.00014,28.62806]
[1776282962100,37.76,75062.04,0.1,-0.41229,0.00014,28.62341]
[1776282967203,37.76,75071.15,0.1,-0.41101,0.00014,28.60589]
[1776282971805,37.76,75072.62,0.1,-0.4108,0.00014,28.60302]
[1776282971881,37.76,75072.62,0.1,-0.4108,0.00014,28.60302]
[1776282972029,37.76,75075.04,0.1,-0.41047,0.00014,28.59831]
[1776282972239,37.76,75084.19,0.1,-0.40918,0.00014,28.58028]
[1776282977274,37.76,75080.46,0.1,-0.4097,0.00014,28.58756]
[1776282981000,37.76,75084.7,0.1,-0.4091,0.00014,28.57912]
[1776282982472,37.76,75084.7,0.1,-0.4091,0.00014,28.5791]
[1776282982511,37.76,75084.7,0.1,-0.4091,0.00014,28.5791]
[1776282982527,37.76,75084.7,0.1,-0.4091,0.00014,28.5791]
[1776282983316,37.76,75074.87,0.1,-0.41048,0.00014,28.59842]
[1776282985903,37.76,75073.02,0.1,-0.41074,0.00014,28.60202]
[1776282986296,37.76,75073.72,0.1,-0.41064,0.00014,28.60065]
[1776282986549,37.76,75073.72,0.1,-0.41064,0.00014,28.60065]
[1776282987344,37.75,75082.45,0.1,-0.40941,0.00014,28.58349]
[1776282988507,37.75,75082.45,0.1,-0.40941,0.00014,28.58349]
[1776282988891,37.75,75082.45,0.1,-0.40941,0.00014,28.58349]
[1776282992120,37.75,75084.94,0.1,-0.40905,0.00014,28.57551]
[1776282997847,37.75,75083.7,0.1,-0.40922,0.00014,28.57797]
[1776283006476,37.75,75083.43,0.1,-0.40926,0.00014,28.57844]
[1776283011525,37.75,75084.45,0.1,-0.40911,0.00014,28.57637]
[1776283016561,37.75,75085.37,0.1,-0.40898,0.00014,28.57451]
[1776283021596,37.75,75080.98,0.1,-0.4096,0.00014,28.58318]
[1776283022231,37.75,75080.98,0.1,-0.4096,0.00014,28.58318]
[1776283022233,37.75,75080.98,0.1,-0.4096,0.00014,28.58318]
[1776283022386,37.75,75080.98,0.1,-0.4096,0.00014,28.58318]
[1776283023610,37.75,75069.24,0.1,-0.41124,0.00014,28.60608]
[1776283025369,37.75,75069.03,0.1,-0.41127,0.00014,28.60646]
[1776283025624,37.74,75061.89,0.1,-0.41227,0.00014,28.62014]
[1776283026244,37.74,75061.89,0.1,-0.41227,0.00014,28.62014]
[1776283026493,37.74,75061.89,0.1,-0.41227,0.00014,28.62014]
[1776283026678,37.74,75061.89,0.1,-0.41227,0.00014,28.62014]
[1776283026948,37.74,75061.89,0.1,-0.41227,0.00014,28.62014]
[1776283026776,37.74,75076.43,0.1,-0.41023,0.00014,28.59203]
[1776283027051,37.74,75076.43,0.1,-0.41023,0.00014,28.59203]
[1776283027185,37.74,75076.43,0.1,-0.41023,0.00014,28.59203]
[1776283027397,37.74,75076.43,0.1,-0.41023,0.00014,28.59203]
[1776283027638,37.74,75089.56,0.1,-0.40839,0.00014,28.56599]
[1776283028020,37.74,75089.56,0.1,-0.40839,0.00014,28.56599]
[1776283029478,37.74,75094.45,0.1,-0.4077,0.00014,28.55612]
[1776283029587,37.74,75094.45,0.1,-0.4077,0.00014,28.55612]
[1776283029687,37.74,75094.45,0.1,-0.4077,0.00014,28.55612]
[1776283029784,37.74,75094.45,0.1,-0.4077,0.00014,28.55612]
[1776283030075,37.74,75097.22,0.1,-0.40731,0.00014,28.55048]
[1776283030094,37.74,75097.22,0.1,-0.40731,0.00014,28.55048]
[1776283030104,37.74,75097.22,0.1,-0.40731,0.00014,28.55048]
[1776283030240,37.74,75097.22,0.1,-0.40731,0.00014,28.55048]
[1776283030367,37.74,75097.22,0.1,-0.40731,0.00014,28.55048]
[1776283030496,37.74,75097.22,0.1,-0.40731,0.00014,28.55048]
[1776283030500,37.74,75097.22,0.1,-0.40731,0.00014,28.55048]
[1776283030658,37.74,75090.01,0.1,-0.40832,0.00014,28.56505]
[1776283033713,37.74,75086.27,0.1,-0.40884,0.00014,28.57251]
[1776283033755,37.74,75086.27,0.1,-0.40884,0.00014,28.57251]
[1776283033788,37.74,75086.27,0.1,-0.40884,0.00014,28.57251]
[1776283033801,37.74,75089.54,0.1,-0.40839,0.00014,28.56598]
[1776283034874,37.74,75089.54,0.1,-0.40839,0.00014,28.56598]
[1776283034902,37.74,75095.37,0.1,-0.40757,0.00014,28.55426]
[1776283036661,37.74,75095.66,0.1,-0.40753,0.00014,28.55366]
[1776283037546,37.74,75094.99,0.1,-0.40762,0.00014,28.555]
[1776283038940,37.74,75095.7,0.1,-0.40753,0.00014,28.55358]
[1776283039097,37.74,75094.66,0.1,-0.40767,0.00014,28.55569]
[1776283039553,37.74,75094.66,0.1,-0.40767,0.00014,28.55569]
[1776283039722,37.74,75096.32,0.1,-0.40744,0.00014,28.55234]
[1776283040193,37.74,75096.32,0.1,-0.40744,0.00014,28.55234]
[1776283043784,37.74,75097.68,0.1,-0.40725,0.00014,28.54962]
[1776283043785,37.74,75097.68,0.1,-0.40725,0.00014,28.54962]
[1776283048275,37.74,75098.11,0.1,-0.4072,0.00014,28.5488]
[1776283048280,37.74,75098.11,0.1,-0.4072,0.00014,28.5488]
[1776283048785,37.75,75094.96,0.1,-0.40764,0.00014,28.5552]
[1776283049461,37.75,75094.96,0.1,-0.40764,0.00014,28.5552]
[1776283056844,37.74,75092.77,0.1,-0.40793,0.00014,28.55656]
[1776283058502,37.74,75092.52,0.1,-0.40796,0.00014,28.55705]
[1776283058654,37.74,75092.52,0.1,-0.40796,0.00014,28.55705]
[1776283058862,37.74,75095.09,0.1,-0.4076,0.00014,28.55185]
[1776283060422,37.74,75098.01,0.1,-0.4072,0.00014,28.54594]
[1776283060501,37.74,75098.01,0.1,-0.4072,0.00014,28.54594]
[1776283060545,37.74,75098.01,0.1,-0.4072,0.00014,28.54594]
[1776283060696,37.74,75098.01,0.1,-0.4072,0.00014,28.54594]
[1776283062070,37.74,75097.54,0.1,-0.40726,0.00014,28.54691]
[1776283067923,37.74,75097.15,0.1,-0.40732,0.00014,28.54776]
[1776283072960,37.75,75098.56,0.1,-0.40713,0.00014,28.54494]
[1776283074148,37.75,75098.56,0.1,-0.40713,0.00014,28.54494]
[1776283075309,37.75,75098.85,0.1,-0.40709,0.00014,28.54436]
[1776283075780,37.75,75098.85,0.1,-0.40709,0.00014,28.54436]
[1776283077201,37.75,75101.64,0.1,-0.4067,0.00014,28.53868]
[1776283081334,37.75,75101.58,0.1,-0.40671,0.00014,28.53881]
[1776283081675,37.75,75101.58,0.1,-0.40671,0.00014,28.53881]
[1776283081958,37.75,75101.58,0.1,-0.40671,0.00014,28.53881]
[1776283086033,37.75,75102.96,0.1,-0.40651,0.00014,28.53597]
[1776283086375,37.75,75102.96,0.1,-0.40651,0.00014,28.53597]
[1776283086989,37.75,75102.96,0.1,-0.40651,0.00014,28.53597]
[1776283087322,37.75,75101.04,0.1,-0.40678,0.00014,28.53989]
[1776283087693,37.75,75101.04,0.1,-0.40678,0.00014,28.53989]
[1776283087804,37.75,75101.04,0.1,-0.40678,0.00014,28.53989]
[1776283088104,37.75,75099.29,0.1,-0.40702,0.00014,28.54346]
[1776283088267,37.75,75099.29,0.1,-0.40702,0.00014,28.54346]
[1776283088358,37.75,75097.19,0.1,-0.40732,0.00014,28.54774]
[1776283089483,37.75,75097.19,0.1,-0.40732,0.00014,28.54774]
[1776283089489,37.75,75097.19,0.1,-0.40732,0.00014,28.54774]
[1776283089497,37.75,75088.03,0.1,-0.4086,0.00014,28.56618]
[1776283090471,37.75,75088.03,0.1,-0.4086,0.00014,28.56618]
[1776283092247,37.75,75078.24,0.1,-0.40997,0.00014,28.58558]
[1776283093110,37.75,75064.62,0.1,-0.41188,0.00014,28.612]
[1776283095754,37.75,75061.57,0.1,-0.41231,0.00014,28.61781]
[1776283096024,37.74,75061.61,0.1,-0.4123,0.00014,28.61771]
[1776283097138,37.74,75073.24,0.1,-0.41067,0.00014,28.5953]
[1776283102173,37.74,75075.89,0.1,-0.41029,0.00014,28.59009]
[1776283107207,37.74,75074.36,0.1,-0.4105,0.00014,28.59303]
[1776283112243,37.74,75077.96,0.1,-0.40999,0.00014,28.583]
[1776283117892,37.74,75078.2,0.1,-0.40996,0.00014,28.58252]
[1776283123320,37.74,75075.36,0.1,-0.41035,0.00014,28.58803]
[1776283128355,37.74,75076.41,0.1,-0.4102,0.00014,28.58594]
[1776283130578,37.74,75076.77,0.1,-0.41015,0.00014,28.58522]
[1776283130579,37.74,75076.77,0.1,-0.41015,0.00014,28.58522]
[1776283132691,37.74,75074.89,0.1,-0.41042,0.00014,28.58891]
[1776283132696,37.74,75074.89,0.1,-0.41042,0.00014,28.58891]
[1776283134187,37.74,75077.21,0.1,-0.41009,0.00014,28.58437]
[1776283139242,37.74,75069.92,0.1,-0.41111,0.00014,28.59859]
[1776283139320,37.74,75069.92,0.1,-0.41111,0.00014,28.59859]
[1776283140440,37.74,75059.9,0.1,-0.41252,0.00014,28.61781]
[1776283141082,37.74,75059.9,0.1,-0.41252,0.00014,28.61781]
[1776283141322,37.74,75059.9,0.1,-0.41252,0.00014,28.61781]
[1776283141495,37.74,75059.9,0.1,-0.41252,0.00014,28.61781]
[1776283147134,37.74,75055.57,0.1,-0.41312,0.00014,28.62596]
[1776283147183,37.74,75055.57,0.1,-0.41312,0.00014,28.62596]
[1776283147757,37.74,75055.57,0.1,-0.41312,0.00014,28.62596]
[1776283148105,37.74,75060.2,0.1,-0.41247,0.00014,28.61719]
[1776283150309,37.74,75063.93,0.1,-0.41195,0.00014,28.61006]
[1776283154578,37.74,75068.75,0.1,-0.41127,0.00014,28.6008]
[1776283157760,37.74,75068.85,0.1,-0.41126,0.00014,28.6006]
[1776283157781,37.74,75068.85,0.1,-0.41126,0.00014,28.6006]
[1776283157931,37.74,75068.85,0.1,-0.41126,0.00014,28.6006]
[1776283158063,37.74,75068.85,0.1,-0.41126,0.00014,28.6006]
[1776283158367,37.74,75067.68,0.1,-0.41142,0.00014,28.60286]
[1776283158567,37.74,75058.46,0.1,-0.41272,0.00014,28.62048]
[1776283163603,37.73,75058.41,0.1,-0.41272,0.00014,28.6205]
[1776283166807,37.73,75060.35,0.1,-0.41245,0.00014,28.6168]
[1776283169389,37.73,75066.23,0.1,-0.41162,0.00014,28.60553]
[1776283170188,37.73,75072.13,0.1,-0.41079,0.00014,28.59411]
[1776283175687,37.73,75067.4,0.1,-0.41145,0.00014,28.60027]
[1776283180145,37.73,75064.76,0.1,-0.41181,0.00014,28.60532]
[1776283180173,37.73,75064.76,0.1,-0.41181,0.00014,28.60532]
[1776283180418,37.73,75064.76,0.1,-0.41181,0.00014,28.60532]
[1776283182589,37.73,75058.46,0.1,-0.4127,0.00014,28.61731]
[1776283185294,37.73,75062.12,0.1,-0.41218,0.00014,28.61031]
[1776283185506,37.73,75062.12,0.1,-0.41218,0.00014,28.61031]
[1776283187409,37.73,75061.88,0.1,-0.41221,0.00014,28.61074]
[1776283187771,37.73,75044.55,0.1,-0.41465,0.00014,28.64326]
[1776283188894,37.73,75045.56,0.1,-0.4145,0.00014,28.64136]
[1776283190456,37.72,75044.52,0.1,-0.41465,0.00014,28.64326]
[1776283191321,37.72,75044.37,0.1,-0.41467,0.00014,28.64351]
[1776283196837,37.72,75047.51,0.1,-0.41422,0.00014,28.63756]
[1776283197323,37.72,75047.51,0.1,-0.41422,0.00014,28.63756]
[1776283198291,37.72,75051.08,0.1,-0.41371,0.00014,28.63088]
[1776283198300,37.72,75051.08,0.1,-0.41371,0.00014,28.63088]
[1776283198583,37.72,75051.08,0.1,-0.41371,0.00014,28.63088]
[1776283198757,37.72,75051.08,0.1,-0.41371,0.00014,28.63088]
[1776283199055,37.72,75051.08,0.1,-0.41371,0.00014,28.63088]
[1776283199076,37.72,75031.02,0.1,-0.41653,0.00014,28.66765]
[1776283199311,37.72,75031.02,0.1,-0.41653,0.00014,28.66765]
[1776283199356,37.72,75031.02,0.1,-0.41653,0.00014,28.66765]
[1776283199437,37.72,75031.02,0.1,-0.41653,0.00014,28.66765]
[1776283199850,37.72,75031.02,0.1,-0.41653,0.00014,28.66765]
[1776283199902,37.72,75031.02,0.1,-0.41653,0.00014,28.66765]
[1776283199951,37.72,75018.28,0.1,-0.41833,0.00014,28.69025]
[1776283200902,37.72,75018.28,0.1,-0.41833,0.00014,28.69025]
[1776283201020,37.72,75018.28,0.1,-0.41833,0.00014,28.69025]
[1776283201185,37.72,75018.28,0.1,-0.41833,0.00014,28.69025]
[1776283201030,37.72,75041.65,0.1,-0.41504,0.00014,28.64832]
[1776283201313,37.72,75041.65,0.1,-0.41504,0.00014,28.64832]
[1776283201876,37.72,75050.42,0.1,-0.41381,0.00014,28.63211]
[1776283202277,37.72,75050.42,0.1,-0.41381,0.00014,28.63211]
[1776283202476,37.72,75050.42,0.1,-0.41381,0.00014,28.63211]
[1776283202533,37.72,75050.42,0.1,-0.41381,0.00014,28.63211]
[1776283202684,37.72,75050.42,0.1,-0.41381,0.00014,28.63211]
[1776283202883,37.72,75050.92,0.1,-0.41374,0.00014,28.6312]
[1776283207918,37.72,75053.56,0.1,-0.41336,0.00014,28.62615]
[1776283212953,37.71,75051.18,0.1,-0.41369,0.00014,28.63053]
[1776283213802,37.71,75051.18,0.1,-0.41369,0.00014,28.63053]
[1776283213816,37.71,75051.18,0.1,-0.41369,0.00014,28.63053]
[1776283213960,37.71,75044.3,0.1,-0.41466,0.00014,28.6433]
[1776283214708,37.71,75044.3,0.1,-0.41466,0.00014,28.6433]
[1776283218156,37.71,75037.39,0.1,-0.41562,0.00014,28.6559]
[1776283218996,37.71,75031.02,0.1,-0.41652,0.00014,28.66741]
[1776283219213,37.71,75031.02,0.1,-0.41652,0.00014,28.66741]
[1776283219706,37.71,75031.02,0.1,-0.41652,0.00014,28.66741]
[1776283219778,37.71,75031.02,0.1,-0.41652,0.00014,28.66741]
[1776283221564,37.71,75024.58,0.1,-0.41743,0.00014,28.67893]
[1776283222164,37.71,75024.58,0.1,-0.41743,0.00014,28.67893]
[1776283227056,37.71,75011.3,0.1,-0.4193,0.00014,28.70218]
[1776283227311,37.71,75011.3,0.1,-0.4193,0.00014,28.70218]
[1776283229166,37.71,75007.31,0.1,-0.41986,0.00014,28.70904]
[1776283229273,37.71,75004.12,0.1,-0.42031,0.00014,28.71447]
[1776283229535,37.71,75004.12,0.1,-0.42031,0.00014,28.71447]
[1776283230345,37.71,75001.07,0.1,-0.42074,0.00014,28.71963]
[1776283230522,37.71,75001.07,0.1,-0.42074,0.00014,28.71963]
[1776283231471,37.71,74995.23,0.1,-0.42156,0.00014,28.72649]
[1776283231634,37.71,74995.23,0.1,-0.42156,0.00014,28.72649]
[1776283231725,37.71,74995.23,0.1,-0.42156,0.00014,28.72649]
[1776283231917,37.71,74995.23,0.1,-0.42156,0.00014,28.72649]
[1776283233838,37.7,74996.35,0.1,-0.4214,0.00014,28.72458]
[1776283234765,37.7,74993.7,0.1,-0.42177,0.00014,28.72898]
[1776283235112,37.7,74988.58,0.1,-0.42249,0.00014,28.73744]
[1776283235507,37.7,74988.58,0.1,-0.42249,0.00014,28.73744]
[1776283236957,37.7,74984.06,0.1,-0.42313,0.00014,28.74483]
[1776283239386,37.7,74987.36,0.1,-0.42266,0.00014,28.73937]
[1776283239850,37.7,74987.36,0.1,-0.42266,0.00014,28.73937]
[1776283240151,37.7,74977.66,0.1,-0.42403,0.00014,28.75511]
[1776283240275,37.7,74977.66,0.1,-0.42403,0.00014,28.75511]
[1776283241158,37.7,74965.49,0.1,-0.42575,0.00014,28.77437]
[1776283243699,37.69,74963.85,0.1,-0.42598,0.00014,28.77687]
[1776283243718,37.69,74963.85,0.1,-0.42598,0.00014,28.77687]
[1776283245583,37.69,74966.95,0.1,-0.42554,0.00014,28.77198]
[1776283247606,37.69,74969.72,0.1,-0.42514,0.00014,28.7676]
[1776283251442,37.69,74975.25,0.1,-0.42435,0.00014,28.75876]
[1776283253307,37.69,74974.14,0.1,-0.42451,0.00014,28.76045]
[1776283253411,37.69,74974.14,0.1,-0.42451,0.00014,28.76045]
[1776283253764,37.69,74974.14,0.1,-0.42451,0.00014,28.76045]
[1776283254429,37.68,74971.82,0.1,-0.42483,0.00014,28.76412]
[1776283254846,37.68,74971.82,0.1,-0.42483,0.00014,28.76412]
[1776283254872,37.68,74971.82,0.1,-0.42483,0.00014,28.76412]
[1776283255201,37.68,74971.82,0.1,-0.42483,0.00014,28.76412]
[1776283254948,37.68,74961.46,0.1,-0.4263,0.00014,28.78035]
[1776283255227,37.68,74961.46,0.1,-0.4263,0.00014,28.78035]
[1776283255356,37.68,74961.46,0.1,-0.4263,0.00014,28.78035]
[1776283256217,37.68,74947.43,0.1,-0.42829,0.00014,28.80173]
[1776283256790,37.68,74947.43,0.1,-0.42829,0.00014,28.80173]
[1776283257887,37.68,74945.85,0.1,-0.42851,0.00014,28.8041]
[1776283257911,37.68,74945.85,0.1,-0.42851,0.00014,28.8041]
[1776283257940,37.68,74945.85,0.1,-0.42851,0.00014,28.8041]
[1776283257963,37.68,74945.85,0.1,-0.42851,0.00014,28.8041]
[1776283257966,37.68,74945.85,0.1,-0.42851,0.00014,28.8041]
[1776283258162,37.68,74945.85,0.1,-0.42851,0.00014,28.8041]
[1776283258323,37.68,74940.69,0.1,-0.42925,0.00014,28.81174]
[1776283260356,37.68,74939.59,0.1,-0.4294,0.00014,28.81334]
[1776283261557,37.68,74938.37,0.1,-0.42957,0.00014,28.81511]
[1776283261560,37.68,74938.37,0.1,-0.42957,0.00014,28.81511]
[1776283265452,37.68,74946.4,0.1,-0.42842,0.00014,28.80311]
[1776283271415,37.67,74940.89,0.1,-0.4292,0.00014,28.81117]
[1776283272939,37.67,74940.89,0.1,-0.4292,0.00014,28.81117]
[1776283273220,37.67,74940.89,0.1,-0.4292,0.00014,28.81117]
[1776283273244,37.67,74942.32,0.1,-0.42899,0.00014,28.80902]
[1776283275856,37.67,74951.66,0.1,-0.42766,0.00014,28.79501]
[1776283276918,37.66,74952.06,0.1,-0.4276,0.00014,28.79436]
[1776283280373,37.66,74952.42,0.1,-0.42755,0.00014,28.79374]
[1776283280430,37.66,74952.42,0.1,-0.42755,0.00014,28.79374]
[1776283283199,37.66,74946.7,0.1,-0.42836,0.00014,28.80232]
[1776283286048,37.66,74951.88,0.1,-0.42762,0.00014,28.79447]
[1776283286063,37.66,74951.88,0.1,-0.42762,0.00014,28.79447]
[1776283287526,37.65,74942.63,0.1,-0.42893,0.00014,28.80828]
[1776283288309,37.65,74942.63,0.1,-0.42893,0.00014,28.80828]
[1776283289271,37.65,74941.35,0.1,-0.42911,0.00014,28.81015]
[1776283289332,37.65,74941.35,0.1,-0.42911,0.00014,28.81015]
[1776283291213,37.65,74939.6,0.1,-0.42935,0.00014,28.81272]
[1776283292073,37.65,74936.76,0.1,-0.42976,0.00014,28.81686]
[1776283293568,37.65,74929.22,0.1,-0.43082,0.00014,28.82479]
[1776283294766,37.65,74929.22,0.1,-0.43082,0.00014,28.82479]
[1776283294867,37.64,74927.64,0.1,-0.43104,0.00014,28.82701]
[1776283295665,37.64,74927.64,0.1,-0.43104,0.00014,28.82701]
[1776283297648,37.64,74926.26,0.1,-0.43123,0.00014,28.82897]
[1776283297738,37.64,74926.26,0.1,-0.43123,0.00014,28.82897]
[1776283306660,37.64,74926.14,0.1,-0.43125,0.00014,28.82915]
[1776283311695,37.64,74930.42,0.1,-0.43064,0.00014,28.82302]
[1776283314262,37.64,74930.38,0.1,-0.43065,0.00014,28.82308]
[1776283314358,37.64,74929.57,0.1,-0.43076,0.00014,28.82425]
[1776283316638,37.64,74921.82,0.1,-0.43187,0.00014,28.83527]
[1776283316796,37.64,74921.82,0.1,-0.43187,0.00014,28.83527]
[1776283317567,37.64,74919.04,0.1,-0.43226,0.00014,28.83916]
[1776283317616,37.64,74919.04,0.1,-0.43226,0.00014,28.83916]
[1776283317770,37.64,74919.04,0.1,-0.43226,0.00014,28.83916]
[1776283317771,37.64,74919.04,0.1,-0.43226,0.00014,28.83916]
[1776283317818,37.64,74919.04,0.1,-0.43226,0.00014,28.83916]
[1776283317870,37.64,74905.53,0.1,-0.43419,0.00014,28.8577]
[1776283320221,37.64,74900.11,0.1,-0.43496,0.00014,28.86494]
[1776283320266,37.64,74897.34,0.1,-0.43535,0.00014,28.86858]
[1776283320513,37.64,74897.34,0.1,-0.43535,0.00014,28.86858]
[1776283320870,37.64,74897.34,0.1,-0.43535,0.00014,28.86858]
[1776283320891,37.64,74904.86,0.1,-0.43428,0.00014,28.85857]
[1776283323259,37.64,74905.34,0.1,-0.43421,0.00014,28.85793]
[1776283323466,37.64,74903.18,0.1,-0.43452,0.00014,28.86082]
[1776283325279,37.64,74899.49,0.1,-0.43505,0.00014,28.86573]
[1776283325799,37.64,74895.27,0.1,-0.43565,0.00014,28.87126]
[1776283330833,37.64,74893.63,0.1,-0.43587,0.00014,28.87334]
[1776283333884,37.63,74892.62,0.1,-0.43601,0.00014,28.87461]
[1776283336602,37.63,74889.71,0.1,-0.43643,0.00014,28.87834]
[1776283336863,37.63,74889.71,0.1,-0.43643,0.00014,28.87834]
[1776283339355,37.63,74888.52,0.1,-0.43659,0.00014,28.87982]
[1776283339865,37.63,74888.52,0.1,-0.43659,0.00014,28.87982]
[1776283340236,37.63,74879.89,0.1,-0.43782,0.00014,28.89076]
[1776283340908,37.63,74873.45,0.1,-0.43874,0.00014,28.89873]
[1776283344524,37.61,74869.45,0.1,-0.43929,0.00014,28.90339]
[1776283346204,37.6,74877.38,0.1,-0.43815,0.00014,28.89356]
[1776283347171,37.6,74877.38,0.1,-0.43815,0.00014,28.89356]
[1776283347226,37.6,74887.15,0.1,-0.43675,0.00014,28.88119]
[1776283347799,37.6,74887.15,0.1,-0.43675,0.00014,28.88119]
[1776283351740,37.6,74885.02,0.1,-0.43705,0.00014,28.88385]
[1776283352328,37.6,74882.13,0.1,-0.43746,0.00014,28.88458]
[1776283353007,37.6,74882.13,0.1,-0.43746,0.00014,28.88458]
[1776283356462,37.59,74886.55,0.1,-0.43682,0.00014,28.87889]
[1776283356529,37.59,74886.55,0.1,-0.43682,0.00014,28.87889]
[1776283356612,37.59,74886.55,0.1,-0.43682,0.00014,28.87889]
[1776283356991,37.59,74886.55,0.1,-0.43682,0.00014,28.87889]
[1776283357024,37.59,74895.07,0.1,-0.43561,0.00014,28.86786]
[1776283358219,37.59,74895.07,0.1,-0.43561,0.00014,28.86786]
[1776283358250,37.59,74902.22,0.1,-0.43459,0.00014,28.85839]
[1776283359129,37.59,74902.22,0.1,-0.43459,0.00014,28.85839]
[1776283359231,37.59,74902.22,0.1,-0.43459,0.00014,28.85839]
[1776283360311,37.59,74901.86,0.1,-0.43464,0.00014,28.85886]
[1776283360195,37.59,74891.44,0.1,-0.43613,0.00014,28.8726]
[1776283362061,37.59,74880.37,0.1,-0.43771,0.00014,28.88673]
[1776283364074,37.59,74873.07,0.1,-0.43875,0.00014,28.89578]
[1776283368073,37.59,74871.69,0.1,-0.43894,0.00014,28.89743]
[1776283368087,37.59,74871.69,0.1,-0.43894,0.00014,28.89743]
[1776283369111,37.58,74861.61,0.1,-0.44037,0.00014,28.90948]
[1776283374146,37.57,74861.52,0.1,-0.44038,0.00014,28.90952]
[1776283379180,37.57,74859.69,0.1,-0.44064,0.00014,28.91162]
[1776283384058,37.56,74864.36,0.1,-0.43996,0.00014,28.90601]
[1776283385586,37.56,74867.52,0.1,-0.43951,0.00014,28.90217]
[1776283386230,37.56,74875.94,0.1,-0.4383,0.00014,28.89181]
[1776283389716,37.56,74877.58,0.1,-0.43806,0.00014,28.88973]
[1776283396300,37.55,74880.34,0.1,-0.43766,0.00014,28.88616]
[1776283398722,37.55,74880.52,0.1,-0.43763,0.00014,28.88591]
[1776283398744,37.55,74880.52,0.1,-0.43763,0.00014,28.88591]
[1776283398993,37.55,74880.52,0.1,-0.43763,0.00014,28.88591]
[1776283399114,37.55,74880.52,0.1,-0.43763,0.00014,28.88591]
[1776283399321,37.55,74895.14,0.1,-0.43554,0.00014,28.86706]
[1776283401420,37.55,74897.83,0.1,-0.43515,0.00014,28.86349]
[1776283401748,37.55,74897.83,0.1,-0.43515,0.00014,28.86349]
[1776283403058,37.55,74893.13,0.1,-0.43582,0.00014,28.86966]
[1776283404595,37.54,74901.04,0.1,-0.43469,0.00014,28.85917]
[1776283405591,37.54,74901.82,0.1,-0.43458,0.00014,28.85812]
[1776283406805,37.54,74901.82,0.1,-0.43458,0.00014,28.85812]
[1776283409390,37.54,74911.86,0.1,-0.43314,0.00014,28.84448]
[1776283414426,37.54,74914.68,0.1,-0.43274,0.00014,28.83765]
[1776283419461,37.54,74915.44,0.1,-0.43263,0.00014,28.83659]
[1776283422315,37.54,74915.28,0.1,-0.43265,0.00014,28.83682]
[1776283422541,37.54,74915.21,0.1,-0.43266,0.00014,28.83691]
[1776283422655,37.54,74915.21,0.1,-0.43266,0.00014,28.83691]
[1776283428524,37.54,74917.2,0.1,-0.43238,0.00014,28.83413]
[1776283433558,37.54,74917.98,0.1,-0.43226,0.00014,28.83304]
[1776283438593,37.54,74919.65,0.1,-0.43203,0.00014,28.83069]
[1776283440038,37.54,74919.65,0.1,-0.43203,0.00014,28.83069]
[1776283441355,37.54,74921.64,0.1,-0.43174,0.00014,28.82788]
[1776283441510,37.54,74923.7,0.1,-0.43145,0.00014,28.82496]
[1776283441740,37.54,74923.7,0.1,-0.43145,0.00014,28.82496]
[1776283441752,37.54,74923.7,0.1,-0.43145,0.00014,28.82496]
[1776283442118,37.54,74923.7,0.1,-0.43145,0.00014,28.82496]
[1776283442130,37.54,74930.88,0.1,-0.43042,0.00014,28.81463]
[1776283442636,37.54,74930.88,0.1,-0.43042,0.00014,28.81463]
[1776283442738,37.54,74943.46,0.1,-0.42863,0.00014,28.7961]
[1776283443805,37.54,74943.46,0.1,-0.42863,0.00014,28.7961]
[1776283444162,37.54,74943.46,0.1,-0.42863,0.00014,28.7961]
[1776283445865,37.54,74938.46,0.1,-0.42934,0.00014,28.8035]
[1776283447166,37.54,74936.63,0.1,-0.4296,0.00014,28.80618]
[1776283452405,37.54,74932.1,0.1,-0.43024,0.00014,28.8127]
[1776283455638,37.53,74932.15,0.1,-0.43022,0.00014,28.81254]
[1776283455715,37.53,74930.2,0.1,-0.4305,0.00014,28.81535]
[1776283456722,37.53,74920.17,0.1,-0.43193,0.00014,28.82969]
[1776283461757,37.53,74914.31,0.1,-0.43277,0.00014,28.83789]
[1776283465567,37.53,74916.31,0.1,-0.43248,0.00014,28.83512]
[1776283470820,37.53,74918.43,0.1,-0.43218,0.00014,28.83216]
[1776283475855,37.53,74917.35,0.1,-0.43233,0.00014,28.83074]
[1776283478875,37.53,74917.72,0.1,-0.43228,0.00014,28.83022]
[1776283481897,37.53,74910.21,0.1,-0.43335,0.00014,28.84066]
[1776283484224,37.53,74910.18,0.1,-0.43335,0.00014,28.8407]
[1776283484229,37.53,74910.18,0.1,-0.43335,0.00014,28.8407]
[1776283484551,37.53,74910.24,0.1,-0.43335,0.00014,28.84063]
[1776283490960,37.53,74903.14,0.1,-0.43437,0.00014,28.85034]
[1776283495968,37.54,74903.01,0.1,-0.43439,0.00014,28.85053]
[1776283495971,37.54,74903.01,0.1,-0.43439,0.00014,28.85053]
[1776283495978,37.54,74903.01,0.1,-0.43439,0.00014,28.85053]
[1776283496142,37.54,74898.1,0.1,-0.43509,0.00014,28.8571]
[1776283497286,37.54,74898.1,0.1,-0.43509,0.00014,28.8571]
[1776283497354,37.53,74888.77,0.1,-0.43642,0.00014,28.86932]
[1776283497949,37.53,74888.77,0.1,-0.43642,0.00014,28.86932]
[1776283498012,37.53,74880.98,0.1,-0.43754,0.00014,28.87928]
[1776283501035,37.53,74888.43,0.1,-0.43647,0.00014,28.8697]
[1776283505247,37.53,74886.76,0.1,-0.4367,0.00014,28.87182]
[1776283511109,37.52,74883.05,0.1,-0.43722,0.00014,28.87647]
[1776283516144,37.52,74881.55,0.1,-0.43743,0.00014,28.8783]
[1776283517281,37.52,74881.55,0.1,-0.43743,0.00014,28.8783]
[1776283526213,37.51,74888.54,0.1,-0.43642,0.00014,28.8692]
[1776283530945,37.5,74889.28,0.1,-0.43631,0.00014,28.86819]
[1776283531259,37.5,74889.28,0.1,-0.43631,0.00014,28.86819]
[1776283531333,37.5,74889.28,0.1,-0.43631,0.00014,28.86819]
[1776283531346,37.5,74889.28,0.1,-0.43631,0.00014,28.86819]
[1776283531354,37.5,74889.28,0.1,-0.43631,0.00014,28.86819]
[1776283531447,37.5,74893.29,0.1,-0.43573,0.00014,28.86001]
[1776283535037,37.5,74888.43,0.1,-0.43642,0.00014,28.8663]
[1776283538332,37.5,74890.89,0.1,-0.43607,0.00014,28.86313]
[1776283538430,37.5,74890.89,0.1,-0.43607,0.00014,28.86313]
[1776283540547,37.5,74898.49,0.1,-0.43499,0.00014,28.85315]
[1776283546354,37.51,74897.73,0.1,-0.4351,0.00014,28.85425]
[1776283546839,37.51,74897.73,0.1,-0.4351,0.00014,28.85425]
[1776283547361,37.51,74890.84,0.1,-0.43609,0.00014,28.86331]
[1776283551355,37.51,74888.71,0.1,-0.43639,0.00014,28.86607]
[1776283551390,37.51,74889.1,0.1,-0.43633,0.00014,28.86556]
[1776283552685,37.51,74887.39,0.1,-0.43658,0.00014,28.86777]
[1776283555870,37.51,74884.01,0.1,-0.43706,0.00014,28.8721]
[1776283556426,37.51,74876.27,0.1,-0.43817,0.00014,28.88187]
[1776283561153,37.5,74874.99,0.1,-0.43835,0.00014,28.88343]
[1776283562769,37.5,74883.85,0.1,-0.43708,0.00014,28.87223]
[1776283563670,37.5,74881.93,0.1,-0.43735,0.00014,28.87466]
[1776283564135,37.5,74881.93,0.1,-0.43735,0.00014,28.87466]
[1776283568380,37.5,74889.27,0.1,-0.4363,0.00014,28.86519]
[1776283568518,37.5,74893.31,0.1,-0.43572,0.00014,28.8599]
[1776283568606,37.5,74893.31,0.1,-0.43572,0.00014,28.8599]
[1776283568646,37.5,74893.31,0.1,-0.43572,0.00014,28.8599]
[1776283568647,37.5,74893.31,0.1,-0.43572,0.00014,28.8599]
[1776283568735,37.5,74893.31,0.1,-0.43572,0.00014,28.8599]
[1776283568924,37.5,74893.31,0.1,-0.43572,0.00014,28.8599]
[1776283569523,37.5,74908.39,0.1,-0.43356,0.00014,28.83967]
[1776283571536,37.5,74911.32,0.1,-0.43314,0.00014,28.83565]
[1776283574285,37.5,74912.05,0.1,-0.43304,0.00014,28.83465]
[1776283575027,37.5,74912.62,0.1,-0.43296,0.00014,28.83386]
[1776283578592,37.5,74913.77,0.1,-0.43279,0.00014,28.83228]
[1776283578784,37.5,74913.77,0.1,-0.43279,0.00014,28.83228]
[1776283579592,37.5,74922.92,0.1,-0.43148,0.00014,28.81941]
[1776283584628,37.5,74923.85,0.1,-0.43135,0.00014,28.81808]
[1776283589663,37.5,74926.42,0.1,-0.43098,0.00014,28.8144]
[1776283590553,37.5,74926.42,0.1,-0.43098,0.00014,28.8144]
[1776283592264,37.5,74927.26,0.1,-0.43086,0.00014,28.81319]
[1776283592365,37.5,74929.46,0.1,-0.43055,0.00014,28.80709]
[1776283593225,37.5,74929.46,0.1,-0.43055,0.00014,28.80709]
[1776283593267,37.5,74929.8,0.1,-0.4305,0.00014,28.80658]
[1776283593691,37.5,74922.24,0.1,-0.43158,0.00014,28.81743]
[1776283597719,37.5,74915.54,0.1,-0.43253,0.00014,28.82688]
[1776283601339,37.5,74914.69,0.1,-0.43266,0.00014,28.82807]
[1776283601369,37.5,74914.69,0.1,-0.43266,0.00014,28.82807]
[1776283601435,37.5,74914.69,0.1,-0.43266,0.00014,28.82807]
[1776283601620,37.5,74915.44,0.1,-0.43255,0.00014,28.82703]
[1776283603765,37.5,74896.16,0.1,-0.43531,0.00014,28.85326]
[1776283605241,37.5,74896.16,0.1,-0.43531,0.00014,28.85326]
[1776283605295,37.5,74896.16,0.1,-0.43531,0.00014,28.85326]
[1776283605325,37.5,74894.24,0.1,-0.43558,0.00014,28.85577]
[1776283606878,37.5,74894.14,0.1,-0.4356,0.00014,28.85591]
[1776283606906,37.5,74893.92,0.1,-0.43563,0.00014,28.85618]
[1776283608998,37.5,74892.06,0.1,-0.43589,0.00014,28.85861]
[1776283614125,37.49,74891.31,0.1,-0.43599,0.00014,28.85954]
[1776283614227,37.49,74891.01,0.1,-0.43604,0.00014,28.85991]
[1776283619711,37.49,74895.52,0.1,-0.43538,0.00014,28.85392]
[1776283619714,37.49,74895.52,0.1,-0.43538,0.00014,28.85392]
[1776283619842,37.49,74895.52,0.1,-0.43538,0.00014,28.85392]
[1776283619846,37.49,74895.52,0.1,-0.43538,0.00014,28.85392]
[1776283620887,37.49,74908.55,0.1,-0.43352,0.00014,28.83636]
[1776283625923,37.49,74908.74,0.1,-0.43349,0.00014,28.83613]
[1776283627448,37.49,74908.74,0.1,-0.43349,0.00014,28.83613]
[1776283631760,37.49,74902.34,0.1,-0.43441,0.00014,28.84488]
[1776283631771,37.49,74902.34,0.1,-0.43441,0.00014,28.84488]
[1776283631775,37.49,74902.34,0.1,-0.43441,0.00014,28.84488]
[1776283632101,37.49,74902.34,0.1,-0.43441,0.00014,28.84488]
[1776283634192,37.49,74897.56,0.1,-0.4351,0.00014,28.8513]
[1776283634250,37.49,74897.34,0.1,-0.43513,0.00014,28.85161]
[1776283636484,37.49,74896.19,0.1,-0.4353,0.00014,28.85314]
[1776283636586,37.49,74894.9,0.1,-0.43548,0.00014,28.85483]
[1776283639462,37.49,74895.24,0.1,-0.43543,0.00014,28.85439]
[1776283639513,37.49,74895.24,0.1,-0.43543,0.00014,28.85439]
[1776283639559,37.5,74895.13,0.1,-0.43545,0.00014,28.85456]
[1776283640532,37.5,74895.13,0.1,-0.43545,0.00014,28.85456]
[1776283641898,37.5,74886.63,0.1,-0.43667,0.00014,28.86565]
[1776283645008,37.5,74886.2,0.1,-0.43673,0.00014,28.8662]
[1776283645940,37.5,74886.84,0.1,-0.43664,0.00014,28.86538]
[1776283645982,37.5,74886.84,0.1,-0.43664,0.00014,28.86538]
[1776283646114,37.5,74886.84,0.1,-0.43664,0.00014,28.86538]
[1776283646175,37.5,74886.84,0.1,-0.43664,0.00014,28.86538]
[1776283646206,37.5,74886.84,0.1,-0.43664,0.00014,28.86538]
[1776283646779,37.5,74881.58,0.1,-0.43739,0.00014,28.87211]
[1776283647489,37.5,74860.89,0.1,-0.44036,0.00014,28.89759]
[1776283649085,37.49,74859.2,0.1,-0.4406,0.00014,28.89959]
[1776283654057,37.49,74857.08,0.1,-0.4409,0.00014,28.89914]
[1776283655055,37.49,74856.19,0.1,-0.44103,0.00014,28.90017]
[1776283656445,37.49,74855.51,0.1,-0.44112,0.00014,28.90097]
[1776283657563,37.49,74855.29,0.1,-0.44115,0.00014,28.90121]
[1776283658333,37.49,74853.66,0.1,-0.44139,0.00014,28.90311]
[1776283658380,37.49,74847.73,0.1,-0.44224,0.00014,28.90994]
[1776283661047,37.49,74842.02,0.1,-0.44306,0.00014,28.91642]
[1776283661060,37.49,74842.02,0.1,-0.44306,0.00014,28.91642]
[1776283661382,37.49,74842.02,0.1,-0.44306,0.00014,28.91642]
[1776283661595,37.49,74842.02,0.1,-0.44306,0.00014,28.91642]
[1776283661666,37.49,74842.02,0.1,-0.44306,0.00014,28.91642]
[1776283661467,37.49,74834.91,0.1,-0.44408,0.00014,28.9243]
[1776283662182,37.49,74822.36,0.1,-0.44589,0.00014,28.93775]
[1776283662769,37.49,74822.36,0.1,-0.44589,0.00014,28.93775]
[1776283662916,37.49,74822.36,0.1,-0.44589,0.00014,28.93775]
[1776283663098,37.49,74822.36,0.1,-0.44589,0.00014,28.93775]
[1776283663388,37.49,74822.36,0.1,-0.44589,0.00014,28.93775]
[1776283663422,37.49,74822.36,0.1,-0.44589,0.00014,28.93775]
[1776283663722,37.49,74822.36,0.1,-0.44589,0.00014,28.93775]
[1776283663522,37.49,74808.2,0.1,-0.44793,0.00014,28.9522]
[1776283664391,37.49,74808.2,0.1,-0.44793,0.00014,28.9522]
[1776283664527,37.49,74800.95,0.1,-0.44898,0.00014,28.95931]
[1776283666244,37.49,74802.48,0.1,-0.44875,0.00014,28.95781]
[1776283666685,37.49,74802.48,0.1,-0.44875,0.00014,28.95781]
[1776283666784,37.49,74802.48,0.1,-0.44875,0.00014,28.95781]
[1776283667544,37.49,74802.48,0.1,-0.44875,0.00014,28.95781]
[1776283667593,37.49,74802.48,0.1,-0.44875,0.00014,28.95781]
[1776283667805,37.49,74796.89,0.1,-0.44956,0.00014,28.96319]
[1776283668515,37.49,74796.89,0.1,-0.44956,0.00014,28.96319]
[1776283668565,37.48,74788.02,0.1,-0.45084,0.00014,28.97146]
[1776283670746,37.48,74788.4,0.1,-0.45078,0.00014,28.97111]
[1776283673166,37.48,74796.02,0.1,-0.44968,0.00014,28.96398]
[1776283675492,37.48,74797.71,0.1,-0.44944,0.00014,28.96236]
[1776283676195,37.48,74797.0,0.1,-0.44954,0.00014,28.96303]
[1776283676207,37.48,74797.0,0.1,-0.44954,0.00014,28.96303]
[1776283676210,37.48,74797.0,0.1,-0.44954,0.00014,28.96303]
[1776283676307,37.48,74786.68,0.1,-0.45103,0.00014,28.97265]
[1776283677601,37.48,74786.68,0.1,-0.45103,0.00014,28.97265]
[1776283678237,37.48,74783.66,0.1,-0.45146,0.00014,28.97538]
[1776283678261,37.48,74783.66,0.1,-0.45146,0.00014,28.97538]
[1776283678338,37.48,74783.66,0.1,-0.45146,0.00014,28.97538]
[1776283678603,37.48,74783.66,0.1,-0.45146,0.00014,28.97538]
[1776283678636,37.48,74783.66,0.1,-0.45146,0.00014,28.97538]
[1776283681343,37.48,74793.07,0.1,-0.4501,0.00014,28.96672]
[1776283684693,37.47,74795.14,0.1,-0.4498,0.00014,28.96474]
[1776283684762,37.47,74795.14,0.1,-0.4498,0.00014,28.96474]
[1776283685528,37.47,74795.14,0.1,-0.4498,0.00014,28.96474]
[1776283685629,37.47,74801.55,0.1,-0.44887,0.00014,28.95859]
[1776283691413,37.47,74804.66,0.1,-0.44842,0.00014,28.95552]
[1776283691943,37.47,74804.66,0.1,-0.44842,0.00014,28.95552]
[1776283692759,37.47,74805.9,0.1,-0.44824,0.00014,28.95429]
[1776283692876,37.47,74805.9,0.1,-0.44824,0.00014,28.95429]
[1776283693576,37.47,74805.9,0.1,-0.44824,0.00014,28.95429]
[1776283693589,37.47,74803.04,0.1,-0.44865,0.00014,28.95709]
[1776283694434,37.47,74796.72,0.1,-0.44957,0.00014,28.96318]
[1776283699469,37.46,74795.39,0.1,-0.44975,0.00014,28.9644]
[1776283704510,37.46,74794.11,0.1,-0.44993,0.00014,28.96557]
[1776283705077,37.46,74794.11,0.1,-0.44993,0.00014,28.96557]
[1776283705195,37.46,74794.11,0.1,-0.44993,0.00014,28.96557]
[1776283711999,37.45,74788.04,0.1,-0.4508,0.00014,28.96825]
[1776283712015,37.45,74788.04,0.1,-0.4508,0.00014,28.96825]
[1776283712047,37.45,74788.04,0.1,-0.4508,0.00014,28.96825]
[1776283712080,37.45,74788.04,0.1,-0.4508,0.00014,28.96825]
[1776283712155,37.45,74788.04,0.1,-0.4508,0.00014,28.96825]
[1776283712214,37.45,74788.04,0.1,-0.4508,0.00014,28.96825]
[1776283712229,37.45,74788.04,0.1,-0.4508,0.00014,28.96825]
[1776283712241,37.45,74788.04,0.1,-0.4508,0.00014,28.96825]
[1776283712478,37.45,74788.04,0.1,-0.4508,0.00014,28.96825]
[1776283712620,37.45,74788.04,0.1,-0.4508,0.00014,28.96825]
[1776283712591,37.45,74763.59,0.1,-0.45434,0.00014,28.98959]
[1776283712962,37.45,74763.59,0.1,-0.45434,0.00014,28.98959]
[1776283713592,37.45,74763.59,0.1,-0.45434,0.00014,28.98959]
[1776283713632,37.45,74747.42,0.1,-0.45668,0.00014,29.00245]
[1776283714595,37.45,74746.57,0.1,-0.4568,0.00014,29.0031]
[1776283714942,37.45,74746.57,0.1,-0.4568,0.00014,29.0031]
[1776283715267,37.45,74746.57,0.1,-0.4568,0.00014,29.0031]
[1776283715601,37.45,74747.49,0.1,-0.45667,0.00014,29.00239]
[1776283716660,37.45,74747.49,0.1,-0.45667,0.00014,29.00239]
[1776283716720,37.45,74747.62,0.1,-0.45665,0.00014,29.00229]
[1776283717329,37.45,74747.62,0.1,-0.45665,0.00014,29.00229]
[1776283717336,37.45,74747.62,0.1,-0.45665,0.00014,29.00229]
[1776283717616,37.45,74738.82,0.1,-0.45792,0.00014,29.00888]
[1776283718797,37.45,74738.88,0.1,-0.45791,0.00014,29.00883]
[1776283719629,37.45,74743.15,0.1,-0.45729,0.00014,29.00567]
[1776283720072,37.45,74743.15,0.1,-0.45729,0.00014,29.00567]
[1776283720637,37.45,74738.29,0.1,-0.458,0.00014,29.00926]
[1776283721926,37.45,74740.87,0.1,-0.45762,0.00014,29.00736]
[1776283722651,37.45,74732.57,0.1,-0.45883,0.00014,29.01337]
[1776283723993,37.45,74735.54,0.1,-0.45839,0.00014,29.01125]
[1776283723996,37.45,74735.54,0.1,-0.45839,0.00014,29.01125]
[1776283724013,37.45,74735.54,0.1,-0.45839,0.00014,29.01125]
[1776283724664,37.45,74738.54,0.1,-0.45796,0.00014,29.00907]
[1776283725038,37.45,74738.54,0.1,-0.45796,0.00014,29.00907]
[1776283730857,37.44,74740.05,0.1,-0.45774,0.00014,29.00795]
[1776283732721,37.44,74733.39,0.1,-0.4587,0.00014,29.01275]
[1776283737756,37.44,74739.24,0.1,-0.45785,0.00014,29.00851]
[1776283740777,37.44,74731.68,0.1,-0.45895,0.00014,29.01394]
[1776283741783,37.44,74742.69,0.1,-0.45735,0.00014,29.00594]
[1776283746819,37.43,74744.99,0.1,-0.45702,0.00014,29.0042]
[1776283750082,37.43,74744.51,0.1,-0.45708,0.00014,29.00456]
[1776283751497,37.43,74744.38,0.1,-0.4571,0.00014,29.00465]
[1776283751909,37.43,74746.54,0.1,-0.45679,0.00014,29.00302]
[1776283752380,37.43,74746.54,0.1,-0.45679,0.00014,29.00302]
[1776283752778,37.43,74746.68,0.1,-0.45677,0.00014,29.00291]
[1776283752861,37.43,74754.26,0.1,-0.45567,0.00014,28.99702]
[1776283753868,37.43,74761.33,0.1,-0.45465,0.00014,28.99133]
[1776283754720,37.43,74761.33,0.1,-0.45465,0.00014,28.99133]
[1776283757572,37.43,74761.55,0.1,-0.45462,0.00014,28.99116]
[1776283758756,37.43,74760.66,0.1,-0.45475,0.00014,28.99189]
[1776283759166,37.43,74760.66,0.1,-0.45475,0.00014,28.99189]
[1776283759257,37.43,74760.66,0.1,-0.45475,0.00014,28.99189]
[1776283759306,37.43,74760.66,0.1,-0.45475,0.00014,28.99189]
[1776283759312,37.43,74760.66,0.1,-0.45475,0.00014,28.99189]
[1776283759338,37.43,74760.66,0.1,-0.45475,0.00014,28.99189]
[1776283759580,37.43,74763.65,0.1,-0.45431,0.00014,28.98943]
[1776283759818,37.43,74763.65,0.1,-0.45431,0.00014,28.98943]
[1776283760519,37.43,74774.86,0.1,-0.45269,0.00014,28.97992]
[1776283760764,37.43,74774.86,0.1,-0.45269,0.00014,28.97992]
[1776283760794,37.43,74774.86,0.1,-0.45269,0.00014,28.97992]
[1776283760798,37.43,74774.86,0.1,-0.45269,0.00014,28.97992]
[1776283760840,37.43,74774.86,0.1,-0.45269,0.00014,28.97992]
[1776283761144,37.43,74781.2,0.1,-0.45177,0.00014,28.97433]
[1776283761925,37.43,74789.81,0.1,-0.45053,0.00014,28.96647]
[1776283766959,37.43,74794.03,0.1,-0.44991,0.00014,28.96248]
[1776283768795,37.43,74797.02,0.1,-0.44948,0.00014,28.95963]
[1776283774010,37.42,74802.58,0.1,-0.44867,0.00014,28.95131]
[1776283775017,37.42,74796.23,0.1,-0.44959,0.00014,28.95744]
[1776283776743,37.42,74795.15,0.1,-0.44974,0.00014,28.95846]
[1776283782066,37.42,74793.69,0.1,-0.44995,0.00014,28.95979]
[1776283787101,37.41,74793.05,0.1,-0.45004,0.00014,28.96036]
[1776283792136,37.41,74792.66,0.1,-0.45009,0.00014,28.96069]
[1776283797171,37.4,74792.78,0.1,-0.45007,0.00014,28.96055]
[1776283802206,37.4,74798.18,0.1,-0.44929,0.00014,28.95538]
[1776283804264,37.4,74798.56,0.1,-0.44923,0.00014,28.95501]
[1776283808706,37.4,74799.83,0.1,-0.44904,0.00014,28.95376]
[1776283808735,37.4,74799.83,0.1,-0.44904,0.00014,28.95376]
[1776283808852,37.4,74799.39,0.1,-0.44911,0.00014,28.95418]
[1776283809042,37.4,74799.39,0.1,-0.44911,0.00014,28.95418]
[1776283809057,37.4,74799.39,0.1,-0.44911,0.00014,28.95418]
[1776283809202,37.4,74799.39,0.1,-0.44911,0.00014,28.95418]
[1776283809257,37.4,74784.25,0.1,-0.4513,0.00014,28.96837]
[1776283812276,37.4,74783.93,0.1,-0.45134,0.00014,28.96866]
[1776283814123,37.4,74783.43,0.1,-0.45142,0.00014,28.96912]
[1776283819291,37.4,74782.55,0.1,-0.45155,0.00014,28.96994]
[1776283819346,37.4,74782.55,0.1,-0.45155,0.00014,28.96994]
[1776283819373,37.4,74782.55,0.1,-0.45155,0.00014,28.96995]
[1776283822011,37.4,74784.39,0.1,-0.45128,0.00014,28.96829]
[1776283827381,37.4,74788.04,0.1,-0.45075,0.00014,28.9649]
[1776283832416,37.39,74793.23,0.1,-0.44999,0.00014,28.9571]
[1776283837451,37.39,74795.11,0.1,-0.44971,0.00014,28.95529]
[1776283841754,37.39,74789.58,0.1,-0.45051,0.00014,28.96046]
[1776283846799,37.38,74787.97,0.1,-0.45074,0.00014,28.96192]
[1776283848953,37.38,74783.41,0.1,-0.4514,0.00014,28.96607]
[1776283849256,37.38,74783.41,0.1,-0.4514,0.00014,28.96607]
[1776283849327,37.38,74783.41,0.1,-0.4514,0.00014,28.96607]
[1776283849595,37.38,74783.41,0.1,-0.4514,0.00014,28.96607]
[1776283849611,37.38,74771.91,0.1,-0.45306,0.00014,28.97624]
[1776283850778,37.38,74771.91,0.1,-0.45306,0.00014,28.97624]
[1776283851284,37.38,74767.18,0.1,-0.45375,0.00014,28.98028]
[1776283852627,37.38,74768.14,0.1,-0.45361,0.00014,28.97947]
[1776283852636,37.38,74768.14,0.1,-0.45361,0.00014,28.97947]
[1776283852649,37.38,74768.14,0.1,-0.45361,0.00014,28.97947]
[1776283853659,37.38,74770.77,0.1,-0.45323,0.00014,28.97723]
[1776283853710,37.38,74751.21,0.1,-0.45607,0.00015,28.99328]
[1776283854552,37.38,74751.21,0.1,-0.45607,0.00015,28.99328]
[1776283854570,37.38,74746.46,0.1,-0.45676,0.00015,28.99695]
[1776283855910,37.38,74746.76,0.1,-0.45671,0.00015,28.99672]
[1776283861619,37.38,74741.46,0.1,-0.45748,0.00015,29.00071]
[1776283862021,37.38,74741.46,0.1,-0.45748,0.00015,29.00071]
[1776283862061,37.38,74741.46,0.1,-0.45748,0.00015,29.00071]
[1776283862626,37.38,74748.05,0.1,-0.45652,0.00015,28.99571]
[1776283863092,37.38,74748.05,0.1,-0.45652,0.00015,28.99571]
[1776283863143,37.38,74748.05,0.1,-0.45652,0.00015,28.99571]
[1776283863778,37.38,74748.05,0.1,-0.45652,0.00015,28.99571]
[1776283864058,37.38,74751.14,0.1,-0.45607,0.00015,28.99331]
[1776283864089,37.38,74751.14,0.1,-0.45607,0.00015,28.99331]
[1776283868668,37.38,74763.36,0.1,-0.4543,0.00014,28.98347]
[1776283873702,37.38,74764.48,0.1,-0.45414,0.00014,28.98257]
[1776283875184,37.38,74764.48,0.1,-0.45414,0.00014,28.98257]
[1776283876862,37.38,74764.59,0.1,-0.45413,0.00014,28.98249]
[1776283879247,37.39,74766.4,0.1,-0.45387,0.00014,28.98099]
[1776283879255,37.39,74766.4,0.1,-0.45387,0.00014,28.98099]
[1776283879745,37.39,74766.44,0.1,-0.45386,0.00014,28.98097]
[1776283884781,37.39,74766.33,0.1,-0.45388,0.00014,28.98105]
[1776283889817,37.38,74766.26,0.1,-0.45389,0.00014,28.98109]
[1776283893178,37.38,74767.74,0.1,-0.45367,0.00014,28.97693]
[1776283895392,37.38,74760.48,0.1,-0.45472,0.00015,28.98297]
[1776283895859,37.38,74759.76,0.1,-0.45483,0.00015,28.98356]
[1776283896454,37.38,74759.76,0.1,-0.45483,0.00015,28.98356]
[1776283896762,37.38,74759.76,0.1,-0.45483,0.00015,28.98356]
[1776283897046,37.38,74757.55,0.1,-0.45515,0.00015,28.98535]
[1776283897481,37.38,74757.55,0.1,-0.45515,0.00015,28.98535]
[1776283898378,37.38,74757.55,0.1,-0.45515,0.00015,28.98535]
[1776283898481,37.38,74749.7,0.1,-0.45629,0.00015,28.99157]
[1776283904512,37.39,74751.65,0.1,-0.45601,0.00015,28.99008]
[1776283906518,37.39,74751.75,0.1,-0.45599,0.00015,28.99001]
[1776283906951,37.39,74751.75,0.1,-0.45599,0.00015,28.99002]
[1776283907033,37.39,74742.27,0.1,-0.45737,0.00015,28.99728]
[1776283908637,37.39,74742.27,0.1,-0.45737,0.00015,28.99728]
[1776283911682,37.39,74734.42,0.1,-0.45851,0.00015,29.00302]
[1776283915123,37.39,74731.22,0.1,-0.45897,0.00015,29.00529]
[1776283915177,37.39,74731.22,0.1,-0.45897,0.00015,29.00529]
[1776283915415,37.39,74731.22,0.1,-0.45897,0.00015,29.00529]
[1776283915422,37.39,74731.22,0.1,-0.45897,0.00015,29.00529]
[1776283915518,37.39,74731.22,0.1,-0.45897,0.00015,29.00529]
[1776283915596,37.39,74731.22,0.1,-0.45897,0.00015,29.00529]
[1776283915628,37.39,74731.22,0.1,-0.45897,0.00015,29.00529]
[1776283915868,37.39,74723.12,0.1,-0.46015,0.00015,29.01087]
[1776283915997,37.39,74723.12,0.1,-0.46015,0.00015,29.01087]
[1776283916111,37.39,74723.12,0.1,-0.46015,0.00015,29.01087]
[1776283916173,37.39,74723.12,0.1,-0.46015,0.00015,29.01087]
[1776283916186,37.39,74711.27,0.1,-0.46187,0.00015,29.01859]
[1776283917015,37.39,74699.24,0.1,-0.46362,0.00015,29.02587]
[1776283918947,37.39,74697.7,0.1,-0.46384,0.00015,29.02677]
[1776283922609,37.39,74693.81,0.1,-0.46441,0.00015,29.02899]
[1776283922643,37.39,74693.81,0.1,-0.46441,0.00015,29.02899]
[1776283922697,37.39,74691.34,0.1,-0.46477,0.00015,29.03036]
[1776283923196,37.39,74691.34,0.1,-0.46477,0.00015,29.03036]
[1776283924043,37.39,74694.47,0.1,-0.46431,0.00015,29.02862]
[1776283924122,37.39,74694.47,0.1,-0.46431,0.00015,29.02862]
[1776283924130,37.39,74694.47,0.1,-0.46431,0.00015,29.02862]
[1776283924142,37.39,74699.37,0.1,-0.4636,0.00015,29.02581]
[1776283925078,37.39,74699.37,0.1,-0.4636,0.00015,29.02581]
[1776283927216,37.39,74700.18,0.1,-0.46348,0.00015,29.02534]
[1776283927252,37.39,74700.18,0.1,-0.46348,0.00015,29.02534]
[1776283928719,37.39,74703.08,0.1,-0.46306,0.00015,29.02363]
[1776283931114,37.39,74713.68,0.1,-0.46152,0.00015,29.0171]
[1776283932637,37.39,74713.68,0.1,-0.46152,0.00015,29.0171]
[1776283932850,37.39,74713.68,0.1,-0.46152,0.00015,29.0171]
[1776283932855,37.39,74715.33,0.1,-0.46128,0.00015,29.01604]
[1776283938163,37.39,74708.28,0.1,-0.46231,0.00015,29.02048]
[1776283942502,37.39,74710.38,0.1,-0.462,0.00015,29.01917]
[1776283948233,37.39,74712.02,0.1,-0.46176,0.00015,29.01813]
[1776283953383,37.39,74708.56,0.1,-0.46226,0.00015,29.01738]
[1776283956555,37.39,74711.56,0.1,-0.46183,0.00015,29.01551]
[1776283956791,37.39,74711.56,0.1,-0.46183,0.00015,29.01551]
[1776283956880,37.39,74711.56,0.1,-0.46183,0.00015,29.01551]
[1776283957295,37.39,74697.21,0.1,-0.46391,0.00015,29.02414]
[1776283959312,37.39,74696.5,0.1,-0.46401,0.00015,29.02455]
[1776283961342,37.39,74696.32,0.1,-0.46404,0.00015,29.02465]
[1776283963301,37.39,74700.54,0.1,-0.46343,0.00015,29.02222]
[1776283964124,37.39,74700.17,0.1,-0.46348,0.00015,29.02243]
[1776283966357,37.39,74695.25,0.1,-0.4642,0.00015,29.02527]
[1776283966434,37.39,74695.25,0.1,-0.4642,0.00015,29.02527]
[1776283966778,37.39,74695.25,0.1,-0.4642,0.00015,29.02527]
[1776283966879,37.39,74692.74,0.1,-0.46456,0.00015,29.02668]
[1776283967368,37.39,74686.05,0.1,-0.46554,0.00015,29.03032]
[1776283969341,37.39,74684.0,0.1,-0.46584,0.00015,29.0314]
[1776283970383,37.39,74684.8,0.1,-0.46572,0.00015,29.03099]
[1776283973784,37.4,74680.95,0.1,-0.46628,0.00015,29.03299]
[1776283976000,37.4,74680.27,0.1,-0.46638,0.00015,29.03335]
[1776283980526,37.4,74678.06,0.1,-0.46671,0.00015,29.03447]
[1776283981779,37.4,74676.64,0.1,-0.46691,0.00015,29.03518]
[1776283981784,37.4,74676.64,0.1,-0.46691,0.00015,29.03518]
[1776283983049,37.4,74679.55,0.1,-0.46649,0.00015,29.03373]
[1776283986282,37.4,74678.45,0.1,-0.46665,0.00015,29.03428]
[1776283986401,37.4,74678.45,0.1,-0.46665,0.00015,29.03428]
[1776283987169,37.4,74676.31,0.1,-0.46696,0.00015,29.03534]
[1776283987220,37.4,74676.31,0.1,-0.46696,0.00015,29.03534]
[1776283987405,37.4,74676.31,0.1,-0.46696,0.00015,29.03534]
[1776283987418,37.4,74676.31,0.1,-0.46696,0.00015,29.03534]
[1776283987537,37.4,74676.31,0.1,-0.46696,0.00015,29.03534]
[1776283987563,37.4,74676.31,0.1,-0.46696,0.00015,29.03534]
[1776283987617,37.4,74667.81,0.1,-0.4682,0.00015,29.03939]
[1776283988519,37.4,74660.55,0.1,-0.46926,0.00015,29.04262]
[1776283989120,37.4,74660.55,0.1,-0.46926,0.00015,29.04262]
[1776283989599,37.4,74660.55,0.1,-0.46926,0.00015,29.04262]
[1776283989733,37.4,74660.55,0.1,-0.46926,0.00015,29.04262]
[1776283989754,37.4,74660.2,0.1,-0.46931,0.00015,29.04277]
[1776283990421,37.4,74660.2,0.1,-0.46931,0.00015,29.04277]
[1776283990532,37.4,74650.23,0.1,-0.47076,0.00015,29.04686]
[1776283992462,37.4,74648.59,0.1,-0.471,0.00015,29.0475]
[1776283992553,37.4,74648.59,0.1,-0.471,0.00015,29.0475]
[1776283993604,37.4,74647.75,0.1,-0.47112,0.00015,29.04782]
[1776283994150,37.4,74646.39,0.1,-0.47132,0.00015,29.04833]
[1776283994173,37.4,74646.39,0.1,-0.47132,0.00015,29.04833]
[1776283994189,37.4,74646.39,0.1,-0.47132,0.00015,29.04833]
[1776283994207,37.4,74646.39,0.1,-0.47132,0.00015,29.04833]
[1776283994562,37.4,74644.62,0.1,-0.47158,0.00015,29.04899]
[1776283996576,37.4,74637.15,0.1,-0.47266,0.00015,29.05165]
[1776283998041,37.4,74637.15,0.1,-0.47266,0.00015,29.05165]
[1776283998060,37.4,74637.15,0.1,-0.47266,0.00015,29.05165]
[1776283999017,37.4,74636.81,0.1,-0.47271,0.00015,29.05176]
[1776283999470,37.4,74636.81,0.1,-0.47271,0.00015,29.05176]
[1776284001644,37.4,74636.2,0.1,-0.4728,0.00015,29.05196]
[1776284002067,37.4,74634.54,0.1,-0.47304,0.00015,29.05252]
[1776284002618,37.39,74645.42,0.1,-0.47146,0.00015,29.04869]
[1776284005258,37.39,74648.22,0.1,-0.47105,0.00015,29.04763]
[1776284005639,37.39,74648.4,0.1,-0.47102,0.00015,29.04756]
[1776284006233,37.39,74648.4,0.1,-0.47102,0.00015,29.04756]
[1776284008962,37.39,74646.82,0.1,-0.47125,0.00015,29.04816]
[1776284009667,37.39,74651.01,0.1,-0.47064,0.00015,29.04654]
[1776284012295,37.39,74651.58,0.1,-0.47056,0.00015,29.04342]
[1776284017724,37.39,74652.46,0.1,-0.47043,0.00015,29.04306]
[1776284018563,37.39,74652.46,0.1,-0.47043,0.00015,29.04306]
[1776284018731,37.39,74651.83,0.1,-0.47052,0.00015,29.04331]
[1776284019730,37.39,74651.83,0.1,-0.47052,0.00015,29.04331]
[1776284019738,37.39,74648.52,0.1,-0.471,0.00015,29.04461]
[1776284025780,37.39,74651.72,0.1,-0.47053,0.00015,29.04335]
[1776284027201,37.39,74652.54,0.1,-0.47042,0.00015,29.04302]
[1776284027333,37.39,74652.54,0.1,-0.47042,0.00015,29.04302]
[1776284027794,37.39,74667.94,0.1,-0.46817,0.00015,29.03639]
[1776284028777,37.39,74667.94,0.1,-0.46817,0.00015,29.03639]
[1776284028801,37.39,74672.91,0.1,-0.46745,0.00015,29.03405]
[1776284029887,37.39,74672.91,0.1,-0.46745,0.00015,29.03405]
[1776284031201,37.39,74675.98,0.1,-0.467,0.00015,29.03256]
[1776284032044,37.39,74676.64,0.1,-0.4669,0.00015,29.03223]
[1776284037597,37.39,74684.08,0.1,-0.46582,0.00015,29.02844]
[1776284037599,37.39,74684.08,0.1,-0.46582,0.00015,29.02844]
[1776284037610,37.39,74684.08,0.1,-0.46582,0.00015,29.02844]
[1776284037986,37.39,74684.08,0.1,-0.46582,0.00015,29.02844]
[1776284037999,37.39,74686.19,0.1,-0.46551,0.00015,29.02733]
[1776284038871,37.38,74692.26,0.1,-0.46463,0.00015,29.02403]
[1776284039354,37.38,74692.26,0.1,-0.46463,0.00015,29.02403]
[1776284039481,37.38,74692.26,0.1,-0.46463,0.00015,29.02403]
[1776284039550,37.38,74692.26,0.1,-0.46463,0.00015,29.02403]
[1776284040327,37.38,74696.7,0.1,-0.46398,0.00015,29.02152]
[1776284042178,37.38,74701.28,0.1,-0.46331,0.00015,29.01886]
[1776284042505,37.38,74701.28,0.1,-0.46331,0.00015,29.01886]
[1776284044968,37.38,74694.9,0.1,-0.46424,0.00015,29.02254]
[1776284045010,37.38,74694.04,0.1,-0.46437,0.00015,29.02302]
[1776284049779,37.38,74689.06,0.1,-0.46509,0.00015,29.02578]
[1776284050851,37.38,74688.54,0.1,-0.46517,0.00015,29.02607]
[1776284052536,37.39,74686.62,0.1,-0.46545,0.00015,29.0271]
[1776284054498,37.39,74684.5,0.1,-0.46576,0.00015,29.02823]
[1776284054790,37.39,74684.5,0.1,-0.46576,0.00015,29.02823]
[1776284054910,37.39,74684.5,0.1,-0.46576,0.00015,29.02823]
[1776284055006,37.39,74684.5,0.1,-0.46576,0.00015,29.02823]
[1776284055041,37.39,74684.5,0.1,-0.46576,0.00015,29.02823]
[1776284055468,37.39,74687.91,0.1,-0.46526,0.00015,29.02642]
[1776284055990,37.39,74697.41,0.1,-0.46388,0.00015,29.02113]
[1776284056408,37.39,74697.41,0.1,-0.46388,0.00015,29.02113]
[1776284062032,37.38,74705.8,0.1,-0.46266,0.00015,29.01615]
[1776284066064,37.38,74705.52,0.1,-0.4627,0.00015,29.01632]
[1776284066139,37.38,74705.52,0.1,-0.4627,0.00015,29.01632]
[1776284066963,37.38,74705.52,0.1,-0.4627,0.00015,29.01632]
[1776284067711,37.38,74705.52,0.1,-0.4627,0.00015,29.01631]
[1776284067724,37.38,74705.52,0.1,-0.4627,0.00015,29.01631]
[1776284067729,37.38,74705.52,0.1,-0.4627,0.00015,29.01631]
[1776284067811,37.38,74699.71,0.1,-0.46354,0.00015,29.01977]
[1776284073109,37.38,74695.3,0.1,-0.46418,0.00015,29.01942]
[1776284075172,37.39,74691.13,0.1,-0.46479,0.00015,29.02175]
[1776284075232,37.39,74690.49,0.1,-0.46488,0.00015,29.02211]
[1776284079414,37.39,74690.06,0.1,-0.46495,0.00015,29.02235]
[1776284081794,37.39,74696.46,0.1,-0.46402,0.00015,29.01877]
[1776284087207,37.39,74693.61,0.1,-0.46443,0.00015,29.02039]
[1776284092242,37.39,74693.61,0.1,-0.46443,0.00015,29.02039]
[1776284097277,37.39,74695.07,0.1,-0.46422,0.00015,29.01958]
[1776284102201,37.39,74694.43,0.1,-0.46431,0.00015,29.01994]
[1776284102264,37.39,74694.43,0.1,-0.46431,0.00015,29.01994]
[1776284102559,37.39,74694.43,0.1,-0.46431,0.00015,29.01994]
[1776284102779,37.39,74694.43,0.1,-0.46431,0.00015,29.01994]
[1776284102801,37.39,74689.53,0.1,-0.46503,0.00015,29.02266]
[1776284106721,37.39,74685.4,0.1,-0.46563,0.00015,29.02487]
[1776284113394,37.4,74684.29,0.1,-0.46579,0.00015,29.02547]
[1776284118428,37.4,74684.99,0.1,-0.46569,0.00015,29.02511]
[1776284123818,37.4,74688.43,0.1,-0.46519,0.00015,29.02328]
[1776284125992,37.4,74689.37,0.1,-0.46506,0.00015,29.02278]
[1776284126139,37.4,74690.67,0.1,-0.46487,0.00015,29.02208]
[1776284126485,37.4,74691.17,0.1,-0.4648,0.00015,29.0218]
[1776284128246,37.4,74691.31,0.1,-0.46478,0.00015,29.02172]
[1776284130210,37.4,74692.85,0.1,-0.46455,0.00015,29.02087]
[1776284130779,37.4,74692.85,0.1,-0.46455,0.00015,29.02087]
[1776284130849,37.4,74692.85,0.1,-0.46455,0.00015,29.02087]
[1776284130879,37.4,74691.27,0.1,-0.46478,0.00015,29.02174]
[1776284131520,37.4,74684.48,0.1,-0.46577,0.00015,29.02249]
[1776284136555,37.41,74687.72,0.1,-0.4653,0.00015,29.02078]
[1776284141590,37.41,74687.56,0.1,-0.46532,0.00015,29.02088]
[1776284143199,37.41,74688.04,0.1,-0.46525,0.00015,29.02062]
[1776284143207,37.41,74688.04,0.1,-0.46525,0.00015,29.02062]
[1776284143605,37.41,74690.9,0.1,-0.46484,0.00015,29.01907]
[1776284144482,37.41,74690.9,0.1,-0.46484,0.00015,29.01907]
[1776284144645,37.41,74690.9,0.1,-0.46484,0.00015,29.01907]
[1776284147615,37.41,74693.61,0.1,-0.46444,0.00015,29.01756]
[1776284149647,37.41,74701.56,0.1,-0.46328,0.00015,29.01299]
[1776284154682,37.41,74698.01,0.1,-0.4638,0.00015,29.01505]
[1776284159717,37.4,74700.66,0.1,-0.46341,0.00015,29.0135]
[1776284160357,37.4,74700.66,0.1,-0.46341,0.00015,29.0135]
[1776284164127,37.4,74700.48,0.1,-0.46344,0.00015,29.0136]
[1776284164140,37.4,74700.48,0.1,-0.46344,0.00015,29.0136]
[1776284165551,37.4,74694.91,0.1,-0.46425,0.00015,29.01681]
[1776284165698,37.4,74694.91,0.1,-0.46425,0.00015,29.01681]
[1776284165727,37.4,74694.91,0.1,-0.46425,0.00015,29.01681]
[1776284165781,37.4,74694.91,0.1,-0.46425,0.00015,29.01681]
[1776284165893,37.4,74694.91,0.1,-0.46425,0.00015,29.01681]
[1776284165932,37.4,74694.91,0.1,-0.46425,0.00015,29.01681]
[1776284166008,37.4,74691.77,0.1,-0.4647,0.00015,29.01856]
[1776284166550,37.4,74691.77,0.1,-0.4647,0.00015,29.01856]
[1776284166767,37.4,74685.43,0.1,-0.46563,0.00015,29.02199]
[1776284171729,37.4,74686.19,0.1,-0.46552,0.00015,29.02159]
[1776284171755,37.4,74686.19,0.1,-0.46552,0.00015,29.02159]
[1776284171759,37.4,74686.19,0.1,-0.46552,0.00015,29.02159]
[1776284171763,37.4,74686.19,0.1,-0.46552,0.00015,29.02159]
[1776284171959,37.4,74686.19,0.1,-0.46552,0.00015,29.02159]
[1776284172136,37.4,74687.92,0.1,-0.46527,0.00015,29.02067]
[1776284172205,37.4,74687.92,0.1,-0.46527,0.00015,29.02067]
[1776284173108,37.4,74703.1,0.1,-0.46306,0.00015,29.01206]
[1776284175361,37.4,74702.47,0.1,-0.46315,0.00015,29.01243]
[1776284180868,37.4,74705.86,0.1,-0.46265,0.00015,29.01038]
[1776284181661,37.4,74705.86,0.1,-0.46265,0.00015,29.01038]
[1776284184386,37.4,74699.48,0.1,-0.46358,0.00015,29.01417]
[1776284186015,37.4,74696.46,0.1,-0.46402,0.00015,29.01591]
[1776284191950,37.4,74696.02,0.1,-0.46408,0.00015,29.01616]
[1776284196980,37.4,74694.66,0.1,-0.46428,0.00015,29.01403]
[1776284199843,37.4,74693.47,0.1,-0.46445,0.00015,29.0147]
[1776284200777,37.4,74691.3,0.1,-0.46477,0.00015,29.0159]
[1776284201008,37.4,74682.95,0.1,-0.46598,0.00015,29.02037]
[1776284202580,37.4,74682.08,0.1,-0.46611,0.00015,29.02082]
[1776284204496,37.4,74675.71,0.1,-0.46704,0.00015,29.02402]
[1776284204599,37.4,74675.71,0.1,-0.46704,0.00015,29.02402]
[1776284205040,37.4,74673.76,0.1,-0.46732,0.00015,29.02497]
[1776284206911,37.4,74673.27,0.1,-0.46739,0.00015,29.02521]
[1776284208290,37.4,74673.09,0.1,-0.46742,0.00015,29.0253]
[1776284208349,37.4,74673.09,0.1,-0.46742,0.00015,29.0253]
[1776284208457,37.4,74673.09,0.1,-0.46742,0.00015,29.0253]
[1776284214103,37.4,74666.52,0.1,-0.46838,0.00015,29.02837]
[1776284217496,37.4,74666.31,0.1,-0.46841,0.00015,29.02846]
[1776284221152,37.39,74654.08,0.1,-0.47019,0.00015,29.03372]
[1776284222159,37.39,74647.52,0.1,-0.47115,0.00015,29.03631]
[1776284222293,37.39,74647.52,0.1,-0.47115,0.00015,29.03631]
[1776284222364,37.39,74647.52,0.1,-0.47115,0.00015,29.03631]
[1776284222433,37.39,74647.52,0.1,-0.47115,0.00015,29.03631]
[1776284222467,37.39,74647.52,0.1,-0.47115,0.00015,29.03631]
[1776284222515,37.39,74647.52,0.1,-0.47115,0.00015,29.03631]
[1776284222519,37.39,74647.52,0.1,-0.47115,0.00015,29.03631]
[1776284222834,37.39,74647.52,0.1,-0.47115,0.00015,29.03631]
[1776284223166,37.39,74640.14,0.1,-0.47222,0.00015,29.03902]
[1776284226187,37.39,74638.96,0.1,-0.47239,0.00015,29.03943]
[1776284229013,37.39,74638.89,0.1,-0.4724,0.00015,29.03945]
[1776284229208,37.39,74638.89,0.1,-0.4724,0.00015,29.03945]
[1776284229211,37.39,74638.89,0.1,-0.4724,0.00015,29.03945]
[1776284229208,37.39,74632.77,0.1,-0.4733,0.00015,29.0415]
[1776284230215,37.39,74625.86,0.1,-0.4743,0.00015,29.04365]
[1776284230653,37.39,74625.86,0.1,-0.4743,0.00015,29.04365]
[1776284231142,37.39,74625.86,0.1,-0.4743,0.00015,29.04365]
[1776284231149,37.39,74625.86,0.1,-0.4743,0.00015,29.04365]
[1776284231799,37.39,74625.86,0.1,-0.4743,0.00015,29.04365]
[1776284232149,37.39,74625.86,0.1,-0.4743,0.00015,29.04365]
[1776284232201,37.39,74625.86,0.1,-0.4743,0.00015,29.04365]
[1776284232242,37.39,74606.62,0.1,-0.47711,0.00015,29.04864]
[1776284232303,37.39,74606.62,0.1,-0.47711,0.00015,29.04864]
[1776284232488,37.39,74606.62,0.1,-0.47711,0.00015,29.04864]
[1776284232804,37.39,74606.62,0.1,-0.47711,0.00015,29.04864]
[1776284233167,37.39,74606.62,0.1,-0.47711,0.00015,29.04864]
[1776284233249,37.39,74602.46,0.1,-0.47772,0.00015,29.04953]
[1776284233527,37.39,74602.46,0.1,-0.47772,0.00015,29.04953]
[1776284233672,37.39,74602.46,0.1,-0.47772,0.00015,29.04953]
[1776284233688,37.39,74602.46,0.1,-0.47772,0.00015,29.04953]
[1776284234256,37.39,74585.42,0.1,-0.48021,0.00015,29.05247]
[1776284234548,37.39,74585.42,0.1,-0.48021,0.00015,29.05247]
[1776284234643,37.39,74585.42,0.1,-0.48021,0.00015,29.05247]
[1776284235266,37.39,74578.35,0.1,-0.48124,0.00015,29.05336]
[1776284235615,37.39,74578.35,0.1,-0.48124,0.00015,29.05336]
[1776284242182,37.39,74575.93,0.1,-0.4816,0.00015,29.05362]
[1776284242778,37.39,74578.17,0.1,-0.48127,0.00015,29.05338]
[1776284243567,37.39,74582.51,0.1,-0.48064,0.00015,29.05286]
[1776284244115,37.39,74582.51,0.1,-0.48064,0.00015,29.05286]
[1776284244460,37.39,74586.97,0.1,-0.47998,0.00015,29.05225]
[1776284244824,37.39,74586.97,0.1,-0.47998,0.00015,29.05225]
[1776284244884,37.39,74586.97,0.1,-0.47998,0.00015,29.05225]
[1776284245042,37.39,74586.97,0.1,-0.47998,0.00015,29.05225]
[1776284245132,37.39,74593.71,0.1,-0.479,0.00015,29.05118]
[1776284245910,37.39,74593.71,0.1,-0.479,0.00015,29.05118]
[1776284246704,37.39,74588.83,0.1,-0.47971,0.00015,29.05197]
[1776284246706,37.39,74588.83,0.1,-0.47971,0.00015,29.05197]
[1776284248228,37.39,74586.65,0.1,-0.48003,0.00015,29.0523]
[1776284248985,37.39,74591.82,0.1,-0.47927,0.00015,29.0515]
[1776284250175,37.38,74589.89,0.1,-0.47956,0.00015,29.05181]
[1776284251379,37.38,74582.03,0.1,-0.4807,0.00015,29.05003]
[1776284255977,37.38,74576.52,0.1,-0.48151,0.00015,29.05066]
[1776284256236,37.38,74576.52,0.1,-0.48151,0.00015,29.05066]
[1776284256261,37.38,74576.52,0.1,-0.48151,0.00015,29.05066]
[1776284256304,37.38,74576.52,0.1,-0.48151,0.00015,29.05066]
[1776284256349,37.38,74576.52,0.1,-0.48151,0.00015,29.05066]
[1776284256692,37.38,74576.81,0.1,-0.48147,0.00015,29.05063]
[1776284256722,37.38,74576.81,0.1,-0.48147,0.00015,29.05063]
[1776284256794,37.38,74576.81,0.1,-0.48147,0.00015,29.05063]
[1776284256858,37.38,74576.81,0.1,-0.48147,0.00015,29.05063]
[1776284257185,37.38,74576.81,0.1,-0.48147,0.00015,29.05063]
[1776284257285,37.38,74569.2,0.1,-0.48258,0.00015,29.05133]
[1776284257711,37.38,74569.2,0.1,-0.48258,0.00015,29.05133]
[1776284258046,37.38,74569.2,0.1,-0.48258,0.00015,29.05133]
[1776284258116,37.38,74569.2,0.1,-0.48258,0.00015,29.05133]
[1776284258251,37.38,74569.2,0.1,-0.48258,0.00015,29.05133]
[1776284258249,37.38,74565.22,0.1,-0.48316,0.00015,29.0516]
[1776284260232,37.38,74560.82,0.1,-0.48381,0.00015,29.05183]
[1776284260241,37.38,74560.82,0.1,-0.48381,0.00015,29.05183]
[1776284260331,37.38,74561.26,0.1,-0.48374,0.00015,29.05181]
[1776284261634,37.38,74561.76,0.1,-0.48367,0.00015,29.05178]
[1776284261664,37.38,74561.76,0.1,-0.48367,0.00015,29.05178]
[1776284261951,37.38,74561.76,0.1,-0.48367,0.00015,29.05178]
[1776284262476,37.38,74569.97,0.1,-0.48247,0.00015,29.05127]
[1776284265843,37.38,74570.29,0.1,-0.48242,0.00015,29.05124]
[1776284266670,37.38,74569.19,0.1,-0.48258,0.00015,29.05133]
[1776284267057,37.38,74569.19,0.1,-0.48258,0.00015,29.05133]
[1776284267213,37.38,74569.19,0.1,-0.48258,0.00015,29.05133]
[1776284267234,37.38,74569.19,0.1,-0.48258,0.00015,29.05133]
[1776284267641,37.38,74567.98,0.1,-0.48276,0.00015,29.05141]
[1776284267898,37.38,74556.5,0.1,-0.48444,0.00015,29.05198]
[1776284270119,37.38,74550.73,0.1,-0.48528,0.00015,29.05206]
[1776284270210,37.38,74550.73,0.1,-0.48528,0.00015,29.05206]
[1776284270285,37.38,74550.73,0.1,-0.48528,0.00015,29.05206]
[1776284270247,37.38,74547.91,0.1,-0.4857,0.00015,29.05206]
[1776284270411,37.38,74547.91,0.1,-0.4857,0.00015,29.05206]
[1776284270488,37.38,74547.91,0.1,-0.4857,0.00015,29.05206]
[1776284271238,37.38,74547.91,0.1,-0.4857,0.00015,29.05206]
[1776284271276,37.38,74547.2,0.1,-0.4858,0.00015,29.05205]
[1776284272137,37.38,74547.2,0.1,-0.4858,0.00015,29.05205]
[1776284273614,37.38,74551.43,0.1,-0.48518,0.00015,29.05206]
[1776284273890,37.38,74551.43,0.1,-0.48518,0.00015,29.05206]
[1776284274017,37.38,74551.43,0.1,-0.48518,0.00015,29.05206]
[1776284274244,37.38,74551.43,0.1,-0.48518,0.00015,29.05206]
[1776284274324,37.38,74555.75,0.1,-0.48455,0.00015,29.05199]
[1776284274561,37.38,74571.99,0.1,-0.48217,0.00015,29.0511]
[1776284275568,37.38,74571.84,0.1,-0.48219,0.00015,29.05111]
[1776284276663,37.38,74571.84,0.1,-0.48219,0.00015,29.05111]
[1776284277253,37.38,74571.84,0.1,-0.48219,0.00015,29.05111]
[1776284277345,37.38,74571.92,0.1,-0.48218,0.00015,29.0511]
[1776284280038,37.37,74565.68,0.1,-0.48309,0.00015,29.05157]
[1776284282888,37.37,74561.84,0.1,-0.48366,0.00015,29.05178]
[1776284283178,37.37,74561.84,0.1,-0.48366,0.00015,29.05178]
[1776284283209,37.37,74561.84,0.1,-0.48366,0.00015,29.05178]
[1776284284136,37.37,74553.5,0.1,-0.48488,0.00015,29.05204]
[1776284284677,37.37,74553.5,0.1,-0.48488,0.00015,29.05204]
[1776284285207,37.37,74553.5,0.1,-0.48488,0.00015,29.05204]
[1776284285295,37.37,74550.1,0.1,-0.48537,0.00015,29.05207]
[1776284285854,37.37,74550.1,0.1,-0.48537,0.00015,29.05207]
[1776284286189,37.37,74550.1,0.1,-0.48537,0.00015,29.05207]
[1776284286236,37.37,74544.18,0.1,-0.48624,0.00015,29.05201]
[1776284286607,37.37,74544.18,0.1,-0.48624,0.00015,29.05201]
[1776284286630,37.37,74544.18,0.1,-0.48624,0.00015,29.05201]
[1776284286646,37.37,74541.12,0.1,-0.48669,0.00015,29.05192]
[1776284287419,37.37,74541.12,0.1,-0.48669,0.00015,29.05192]
[1776284287438,37.37,74541.12,0.1,-0.48669,0.00015,29.05192]
[1776284287460,37.37,74541.12,0.1,-0.48669,0.00015,29.05192]
[1776284288067,37.37,74541.12,0.1,-0.48669,0.00015,29.05192]
[1776284288075,37.37,74542.42,0.1,-0.4865,0.00015,29.05196]
[1776284288777,37.37,74542.42,0.1,-0.4865,0.00015,29.05196]
[1776284288782,37.37,74542.42,0.1,-0.4865,0.00015,29.05196]
[1776284289209,37.37,74542.42,0.1,-0.4865,0.00015,29.05196]
[1776284289273,37.37,74544.76,0.1,-0.48616,0.00015,29.05202]
[1776284290284,37.37,74557.25,0.1,-0.48433,0.00015,29.05195]
[1776284291682,37.37,74563.11,0.1,-0.48347,0.00015,29.05171]
[1776284293552,37.37,74563.91,0.1,-0.48335,0.00015,29.05167]
[1776284293660,37.37,74563.91,0.1,-0.48335,0.00015,29.05167]
[1776284293777,37.37,74563.91,0.1,-0.48335,0.00015,29.05167]
[1776284294168,37.37,74563.91,0.1,-0.48335,0.00015,29.05167]
[1776284294240,37.37,74565.38,0.1,-0.48314,0.00015,29.05159]
[1776284294703,37.37,74576.62,0.1,-0.48149,0.00015,29.05065]
[1776284295370,37.37,74576.62,0.1,-0.48149,0.00015,29.05065]
[1776284297013,37.37,74578.49,0.1,-0.48122,0.00015,29.05044]
[1776284297778,37.37,74579.12,0.1,-0.48113,0.00015,29.05037]
[1776284297879,37.37,74585.33,0.1,-0.48022,0.00015,29.04958]
[1776284298506,37.37,74585.33,0.1,-0.48022,0.00015,29.04958]
[1776284299521,37.37,74587.41,0.1,-0.47992,0.00015,29.04928]
[1776284299694,37.37,74587.41,0.1,-0.47992,0.00015,29.04928]
[1776284299803,37.37,74587.41,0.1,-0.47992,0.00015,29.04928]
[1776284300266,37.37,74587.41,0.1,-0.47992,0.00015,29.04928]
[1776284300751,37.37,74602.04,0.1,-0.47778,0.00015,29.04671]
[1776284303307,37.37,74599.09,0.1,-0.47821,0.00015,29.04729]
[1776284303309,37.37,74599.09,0.1,-0.47821,0.00015,29.04729]
[1776284303925,37.37,74599.11,0.1,-0.4782,0.00015,29.04729]
[1776284309064,37.37,74600.8,0.1,-0.47796,0.00015,29.04696]
[1776284309425,37.37,74601.38,0.1,-0.47787,0.00015,29.04684]
[1776284311374,37.37,74604.23,0.1,-0.47746,0.00015,29.04625]
[1776284311828,37.36,74604.1,0.1,-0.47747,0.00015,29.04338]
[1776284316863,37.36,74604.46,0.1,-0.47742,0.00015,29.0433]
[1776284319604,37.36,74603.96,0.1,-0.47749,0.00015,29.0434]
[1776284319617,37.36,74603.96,0.1,-0.47749,0.00015,29.0434]
[1776284319884,37.36,74602.18,0.1,-0.47775,0.00015,29.04378]
[1776284320706,37.36,74602.18,0.1,-0.47775,0.00015,29.04378]
[1776284320777,37.36,74602.18,0.1,-0.47775,0.00015,29.04378]
[1776284321262,37.36,74602.18,0.1,-0.47775,0.00015,29.04378]
[1776284321444,37.36,74598.94,0.1,-0.47823,0.00015,29.04442]
[1776284322121,37.36,74598.94,0.1,-0.47823,0.00015,29.04442]
[1776284323422,37.36,74592.35,0.1,-0.47919,0.00015,29.04561]
[1776284323423,37.36,74592.35,0.1,-0.47919,0.00015,29.04561]
[1776284327941,37.36,74585.59,0.1,-0.48018,0.00015,29.04665]
[1776284328948,37.36,74578.84,0.1,-0.48117,0.00015,29.04751]
[1776284330240,37.36,74578.84,0.1,-0.48117,0.00015,29.04751]
[1776284330254,37.36,74578.84,0.1,-0.48117,0.00015,29.04751]
[1776284338086,37.36,74581.88,0.1,-0.48072,0.00015,29.04714]
[1776284339426,37.36,74580.53,0.1,-0.48092,0.00015,29.04731]
[1776284345065,37.36,74582.1,0.1,-0.48069,0.00015,29.04711]
[1776284345778,37.36,74582.1,0.1,-0.48069,0.00015,29.04711]
[1776284348475,37.35,74587.96,0.1,-0.47983,0.00015,29.0463]
[1776284348589,37.35,74587.96,0.1,-0.47983,0.00015,29.0463]
[1776284355135,37.35,74593.06,0.1,-0.47909,0.00015,29.04548]
[1776284360170,37.35,74595.9,0.1,-0.47867,0.00015,29.04498]
[1776284365205,37.35,74597.01,0.1,-0.47851,0.00015,29.04478]
[1776284366375,37.35,74597.01,0.1,-0.47851,0.00015,29.04478]
[1776284366378,37.35,74597.01,0.1,-0.47851,0.00015,29.04478]
[1776284366399,37.35,74597.01,0.1,-0.47851,0.00015,29.04478]
[1776284367051,37.35,74598.64,0.1,-0.47827,0.00015,29.04447]
[1776284367060,37.35,74598.64,0.1,-0.47827,0.00015,29.04447]
[1776284367400,37.35,74606.65,0.1,-0.4771,0.00015,29.04281]
[1776284371246,37.35,74615.1,0.1,-0.47586,0.00015,29.03788]
[1776284372268,37.35,74615.1,0.1,-0.47586,0.00015,29.03788]
[1776284372335,37.35,74615.1,0.1,-0.47586,0.00015,29.03788]
[1776284372635,37.35,74616.19,0.1,-0.4757,0.00015,29.0376]
[1776284373415,37.34,74629.89,0.1,-0.4737,0.00015,29.03366]
[1776284375304,37.34,74637.13,0.1,-0.47264,0.00015,29.03128]
[1776284380320,37.34,74639.14,0.1,-0.47234,0.00015,29.03058]
[1776284385354,37.34,74640.54,0.1,-0.47214,0.00015,29.03008]
[1776284387458,37.34,74640.51,0.1,-0.47214,0.00015,29.03009]
[1776284388375,37.34,74648.22,0.1,-0.47102,0.00015,29.02723]
[1776284388646,37.34,74648.22,0.1,-0.47102,0.00015,29.02723]
[1776284389382,37.34,74641.74,0.1,-0.47196,0.00015,29.02965]
[1776284392560,37.34,74640.58,0.1,-0.47213,0.00015,29.03006]
[1776284393411,37.34,74642.98,0.1,-0.47178,0.00015,29.02919]
[1776284396464,37.34,74642.72,0.1,-0.47182,0.00015,29.02929]
[1776284396494,37.34,74641.65,0.1,-0.47198,0.00015,29.02968]
[1776284396522,37.34,74641.65,0.1,-0.47198,0.00015,29.02968]
[1776284397439,37.34,74636.38,0.1,-0.47275,0.00015,29.03152]
[1776284402474,37.34,74635.51,0.1,-0.47287,0.00015,29.03182]
[1776284407509,37.33,74638.91,0.1,-0.47238,0.00015,29.03064]
[1776284411898,37.33,74641.91,0.1,-0.47194,0.00015,29.02957]
[1776284415852,37.33,74641.43,0.1,-0.47201,0.00015,29.02974]
[1776284416428,37.33,74641.43,0.1,-0.47201,0.00015,29.02974]
[1776284415915,37.33,74641.09,0.1,-0.47205,0.00015,29.02986]
[1776284417579,37.33,74641.61,0.1,-0.47198,0.00015,29.02968]
[1776284417581,37.33,74642.41,0.1,-0.47186,0.00015,29.02939]
[1776284419968,37.33,74641.44,0.1,-0.472,0.00015,29.02974]
[1776284420010,37.33,74641.44,0.1,-0.472,0.00015,29.02974]
[1776284420033,37.33,74641.44,0.1,-0.472,0.00015,29.02974]
[1776284420058,37.33,74641.44,0.1,-0.472,0.00015,29.02974]
[1776284420253,37.33,74641.44,0.1,-0.472,0.00015,29.02974]
[1776284420326,37.33,74641.44,0.1,-0.472,0.00015,29.02974]
[1776284420378,37.33,74641.44,0.1,-0.472,0.00015,29.02974]
[1776284420443,37.33,74641.44,0.1,-0.472,0.00015,29.02974]
[1776284420452,37.33,74641.23,0.1,-0.47203,0.00015,29.02981]
[1776284421426,37.33,74641.23,0.1,-0.47203,0.00015,29.02981]
[1776284421501,37.33,74626.93,0.1,-0.47412,0.00015,29.03455]
[1776284422341,37.33,74626.93,0.1,-0.47412,0.00015,29.03455]
[1776284422439,37.33,74618.0,0.1,-0.47543,0.00015,29.0371]
[1776284424390,37.33,74617.06,0.1,-0.47557,0.00015,29.03735]
[1776284424434,37.33,74617.16,0.1,-0.47555,0.00015,29.03733]
[1776284425020,37.33,74617.16,0.1,-0.47555,0.00015,29.03733]
[1776284428629,37.33,74616.11,0.1,-0.47571,0.00015,29.0376]
[1776284428664,37.33,74616.11,0.1,-0.47571,0.00015,29.0376]
[1776284429667,37.33,74601.79,0.1,-0.4778,0.00015,29.04094]
[1776284430754,37.33,74601.79,0.1,-0.4778,0.00015,29.04094]
[1776284432189,37.33,74602.4,0.1,-0.47771,0.00015,29.04081]
[1776284434565,37.33,74605.44,0.1,-0.47727,0.00015,29.03727]
[1776284434566,37.33,74605.44,0.1,-0.47727,0.00015,29.03727]
[1776284439872,37.33,74605.9,0.1,-0.4772,0.00015,29.03717]
[1776284439874,37.33,74605.9,0.1,-0.4772,0.00015,29.03717]
[1776284440693,37.33,74607.7,0.1,-0.47694,0.00015,29.03676]
[1776284440743,37.33,74613.71,0.1,-0.47606,0.00015,29.03532]
[1776284445261,37.33,74616.6,0.1,-0.47564,0.00015,29.03458]
[1776284450814,37.33,74624.02,0.1,-0.47455,0.00015,29.03251]
[1776284455850,37.32,74623.34,0.1,-0.47465,0.00015,29.03271]
[1776284457455,37.32,74623.34,0.1,-0.47465,0.00015,29.03271]
[1776284463906,37.32,74623.65,0.1,-0.4746,0.00015,29.03261]
[1776284467512,37.32,74623.58,0.1,-0.47461,0.00015,29.03263]
[1776284467531,37.32,74623.58,0.1,-0.47461,0.00015,29.03263]
[1776284467541,37.32,74623.58,0.1,-0.47461,0.00015,29.03263]
[1776284467548,37.32,74623.58,0.1,-0.47461,0.00015,29.03263]
[1776284467699,37.32,74623.6,0.1,-0.47461,0.00015,29.03263]
[1776284468002,37.32,74623.6,0.1,-0.47461,0.00015,29.03263]
[1776284468032,37.32,74630.82,0.1,-0.47355,0.00015,29.03043]
[1776284470702,37.31,74630.72,0.1,-0.47357,0.00015,29.03045]
[1776284470766,37.31,74630.72,0.1,-0.47357,0.00015,29.03045]
[1776284470785,37.31,74630.72,0.1,-0.47357,0.00015,29.03045]
[1776284472457,37.31,74634.33,0.1,-0.47304,0.00015,29.02928]
[1776284472460,37.31,74634.33,0.1,-0.47304,0.00015,29.02928]
[1776284472558,37.31,74636.75,0.1,-0.47268,0.00015,29.02846]
[1776284472663,37.31,74636.75,0.1,-0.47268,0.00015,29.02846]
[1776284475537,37.31,74638.25,0.1,-0.47246,0.00015,29.02794]
[1776284476356,37.31,74641.04,0.1,-0.47206,0.00015,29.02696]
[1776284476377,37.31,74641.62,0.1,-0.47197,0.00015,29.02675]
[1776284476824,37.31,74641.62,0.1,-0.47197,0.00015,29.02675]
[1776284476998,37.31,74642.37,0.1,-0.47186,0.00015,29.02648]
[1776284479075,37.31,74643.04,0.1,-0.47176,0.00015,29.02623]
[1776284479103,37.31,74643.04,0.1,-0.47176,0.00015,29.02623]
[1776284479133,37.31,74643.04,0.1,-0.47176,0.00015,29.02623]
[1776284479140,37.31,74643.25,0.1,-0.47173,0.00015,29.02616]
[1776284480161,37.31,74643.25,0.1,-0.47173,0.00015,29.02616]
[1776284480363,37.31,74643.25,0.1,-0.47173,0.00015,29.02616]
[1776284480516,37.31,74643.25,0.1,-0.47173,0.00015,29.02616]
[1776284480541,37.31,74643.25,0.1,-0.47173,0.00015,29.02616]
[1776284480552,37.31,74643.25,0.1,-0.47173,0.00015,29.02616]
[1776284480464,37.31,74638.36,0.1,-0.47245,0.00015,29.02791]
[1776284481339,37.31,74638.36,0.1,-0.47245,0.00015,29.02791]
[1776284487390,37.32,74644.28,0.1,-0.47158,0.00015,29.02578]
[1776284487444,37.32,74644.28,0.1,-0.47158,0.00015,29.02578]
[1776284487542,37.32,74644.81,0.1,-0.47151,0.00015,29.02558]
[1776284495130,37.31,74644.54,0.1,-0.47154,0.00015,29.02278]
[1776284498796,37.31,74646.75,0.1,-0.47122,0.00015,29.02195]
[1776284499158,37.31,74651.27,0.1,-0.47056,0.00015,29.02018]
[1776284502868,37.31,74654.56,0.1,-0.47008,0.00015,29.01885]
[1776284505200,37.31,74647.39,0.1,-0.47113,0.00015,29.0217]
[1776284510235,37.31,74647.58,0.1,-0.4711,0.00015,29.02163]
[1776284515269,37.32,74647.99,0.1,-0.47104,0.00015,29.02148]
[1776284520304,37.32,74650.73,0.1,-0.47064,0.00015,29.0204]
[1776284526347,37.32,74651.38,0.1,-0.47054,0.00015,29.02014]
[1776284529778,37.32,74655.05,0.1,-0.47001,0.00015,29.01865]
[1776284533830,37.32,74660.66,0.1,-0.46919,0.00015,29.01627]
[1776284539438,37.31,74658.26,0.1,-0.46954,0.00015,29.0173]
[1776284541817,37.31,74657.11,0.1,-0.4697,0.00015,29.01779]
[1776284544778,37.31,74657.42,0.1,-0.46966,0.00015,29.01765]
[1776284550517,37.31,74658.45,0.1,-0.46951,0.00015,29.01721]
[1776284553243,37.31,74658.45,0.1,-0.46951,0.00015,29.01721]
[1776284553246,37.31,74658.45,0.1,-0.46951,0.00015,29.01721]
[1776284553538,37.31,74669.48,0.1,-0.46789,0.00015,29.00936]
[1776284553997,37.31,74669.48,0.1,-0.46789,0.00015,29.00936]
[1776284556715,37.31,74678.42,0.1,-0.46659,0.00015,29.005]
[1776284561279,37.31,74676.8,0.1,-0.46682,0.00015,29.0058]
[1776284565166,37.3,74675.89,0.1,-0.46695,0.00015,29.00625]
[1776284567792,37.3,74671.79,0.1,-0.46755,0.00015,29.00825]
[1776284567884,37.3,74671.79,0.1,-0.46755,0.00015,29.00825]
[1776284573680,37.3,74666.26,0.1,-0.46836,0.00015,29.01084]
[1776284578715,37.3,74664.57,0.1,-0.46861,0.00015,29.01161]
[1776284583751,37.3,74665.91,0.1,-0.46841,0.00015,29.011]
[1776284587840,37.3,74666.25,0.1,-0.46836,0.00015,29.01085]
[1776284592908,37.31,74668.28,0.1,-0.46807,0.00015,29.00991]
[1776284594615,37.31,74669.18,0.1,-0.46794,0.00015,29.00949]
[1776284594718,37.31,74669.93,0.1,-0.46783,0.00015,29.00914]
[1776284594977,37.31,74669.93,0.1,-0.46783,0.00015,29.00914]
[1776284595782,37.31,74675.47,0.1,-0.46702,0.00015,29.00646]
[1776284595846,37.31,74668.8,0.1,-0.46799,0.00015,29.00967]
[1776284599734,37.31,74667.86,0.1,-0.46813,0.00015,29.01011]
[1776284599790,37.31,74667.86,0.1,-0.46813,0.00015,29.01011]
[1776284604911,37.31,74659.05,0.1,-0.46942,0.00015,29.01404]
[1776284609415,37.31,74657.68,0.1,-0.46962,0.00015,29.01463]
[1776284611577,37.31,74654.76,0.1,-0.47004,0.00015,29.01585]
[1776284612966,37.31,74645.71,0.1,-0.47137,0.00015,29.01652]
[1776284615987,37.31,74652.58,0.1,-0.47036,0.00015,29.01384]
[1776284621027,37.3,74654.75,0.1,-0.47004,0.00015,29.01295]
[1776284625253,37.3,74651.51,0.1,-0.47052,0.00015,29.01427]
[1776284625256,37.3,74651.51,0.1,-0.47052,0.00015,29.01427]
[1776284625304,37.3,74651.51,0.1,-0.47052,0.00015,29.01427]
[1776284626490,37.3,74651.51,0.1,-0.47052,0.00015,29.01427]
[1776284626533,37.3,74645.49,0.1,-0.4714,0.00015,29.01661]
[1776284627069,37.3,74634.1,0.1,-0.47306,0.00015,29.02064]
[1776284627897,37.3,74634.1,0.1,-0.47306,0.00015,29.02064]
[1776284630041,37.3,74630.31,0.1,-0.47362,0.00015,29.02187]
[1776284630317,37.3,74630.31,0.1,-0.47362,0.00015,29.02187]
[1776284630328,37.3,74630.31,0.1,-0.47362,0.00015,29.02187]
[1776284630352,37.3,74630.31,0.1,-0.47362,0.00015,29.02187]
[1776284630560,37.3,74630.31,0.1,-0.47362,0.00015,29.02187]
[1776284630580,37.3,74630.31,0.1,-0.47362,0.00015,29.02187]
[1776284631181,37.3,74630.07,0.1,-0.47365,0.00015,29.02195]
[1776284633609,37.3,74628.35,0.1,-0.47391,0.00015,29.02249]
[1776284635125,37.3,74636.09,0.1,-0.47277,0.00015,29.01997]
[1776284636301,37.3,74636.09,0.1,-0.47277,0.00015,29.01997]
[1776284642174,37.3,74632.48,0.1,-0.4733,0.00015,29.02117]
[1776284642990,37.3,74632.48,0.1,-0.4733,0.00015,29.02117]
[1776284644684,37.3,74630.08,0.1,-0.47365,0.00015,29.02195]
[1776284644721,37.3,74630.08,0.1,-0.47365,0.00015,29.02195]
[1776284644704,37.3,74627.75,0.1,-0.47399,0.00015,29.02267]
[1776284644894,37.3,74627.75,0.1,-0.47399,0.00015,29.02267]
[1776284645048,37.3,74627.75,0.1,-0.47399,0.00015,29.02267]
[1776284645175,37.3,74627.75,0.1,-0.47399,0.00015,29.02267]
[1776284645758,37.3,74627.75,0.1,-0.47399,0.00015,29.02267]
[1776284645195,37.3,74618.43,0.1,-0.47536,0.00015,29.02537]
[1776284645884,37.3,74618.43,0.1,-0.47536,0.00015,29.02537]
[1776284646202,37.3,74611.38,0.1,-0.47639,0.00015,29.02718]
[1776284648892,37.31,74611.9,0.1,-0.47631,0.00015,29.02705]
[1776284648916,37.31,74611.9,0.1,-0.47631,0.00015,29.02705]
[1776284649513,37.31,74611.9,0.1,-0.47631,0.00015,29.02705]
[1776284649539,37.31,74611.9,0.1,-0.47631,0.00015,29.02705]
[1776284649575,37.31,74616.11,0.1,-0.4757,0.00015,29.02599]
[1776284650408,37.31,74616.11,0.1,-0.4757,0.00015,29.02599]
[1776284650656,37.31,74616.11,0.1,-0.4757,0.00015,29.02599]
[1776284650710,37.31,74625.39,0.1,-0.47434,0.00015,29.02339]
[1776284652244,37.31,74634.57,0.1,-0.473,0.00015,29.02049]
[1776284653201,37.31,74634.57,0.1,-0.473,0.00015,29.02049]
[1776284653251,37.3,74635.37,0.1,-0.47288,0.00015,29.02022]
[1776284654258,37.31,74641.55,0.1,-0.47197,0.00015,29.01806]
[1776284656361,37.31,74641.62,0.1,-0.47196,0.00015,29.01804]
[1776284656375,37.31,74641.62,0.1,-0.47196,0.00015,29.01804]
[1776284656454,37.31,74641.62,0.1,-0.47196,0.00015,29.01804]
[1776284658641,37.31,74639.94,0.1,-0.47221,0.00015,29.01864]
[1776284658724,37.3,74640.09,0.1,-0.47219,0.00015,29.01858]
[1776284664328,37.31,74642.42,0.1,-0.47185,0.00015,29.01775]
[1776284669363,37.31,74642.73,0.1,-0.4718,0.00015,29.01764]
[1776284674400,37.31,74642.69,0.1,-0.47181,0.00015,29.01476]
[1776284676377,37.31,74642.69,0.1,-0.47181,0.00015,29.01476]
[1776284676479,37.31,74642.69,0.1,-0.47181,0.00015,29.01477]
[1776284682793,37.31,74641.86,0.1,-0.47193,0.00015,29.01506]
[1776284683464,37.31,74643.41,0.1,-0.4717,0.00015,29.01449]
[1776284684187,37.31,74643.41,0.1,-0.4717,0.00015,29.01449]
[1776284684360,37.31,74643.41,0.1,-0.4717,0.00015,29.01449]
[1776284684463,37.31,74643.41,0.1,-0.4717,0.00015,29.01449]
[1776284684533,37.31,74643.41,0.1,-0.4717,0.00015,29.01449]
[1776284684618,37.31,74650.69,0.1,-0.47064,0.00015,29.01171]
[1776284685133,37.31,74650.69,0.1,-0.47064,0.00015,29.01171]
[1776284685612,37.31,74650.69,0.1,-0.47064,0.00015,29.01171]
[1776284685671,37.31,74658.55,0.1,-0.46949,0.00015,29.00847]
[1776284690513,37.31,74650.1,0.1,-0.47072,0.00015,29.01194]
[1776284695548,37.31,74662.26,0.1,-0.46895,0.00015,29.00686]
[1776284700583,37.31,74660.22,0.1,-0.46924,0.00015,29.00775]
[1776284704611,37.31,74651.12,0.1,-0.47057,0.00015,29.01153]
[1776284709646,37.31,74649.08,0.1,-0.47087,0.00015,29.01234]
[1776284712915,37.31,74648.61,0.1,-0.47094,0.00015,29.01252]
[1776284716798,37.31,74648.36,0.1,-0.47098,0.00015,29.01262]
[1776284716825,37.31,74648.36,0.1,-0.47098,0.00015,29.01262]
[1776284717701,37.31,74642.51,0.1,-0.47183,0.00015,29.01482]
[1776284719716,37.31,74635.65,0.1,-0.47284,0.00015,29.01723]
[1776284720490,37.31,74635.65,0.1,-0.47284,0.00015,29.01723]
[1776284720498,37.31,74635.65,0.1,-0.47284,0.00015,29.01723]
[1776284720527,37.31,74635.65,0.1,-0.47284,0.00015,29.01723]
[1776284722988,37.31,74629.72,0.1,-0.47371,0.00015,29.01917]
[1776284723026,37.31,74629.72,0.1,-0.47371,0.00015,29.01917]
[1776284723744,37.31,74624.86,0.1,-0.47442,0.00015,29.02066]
[1776284723947,37.31,74624.86,0.1,-0.47442,0.00015,29.02066]
[1776284724544,37.31,74624.86,0.1,-0.47442,0.00015,29.02066]
[1776284728073,37.31,74623.49,0.1,-0.47462,0.00015,29.02106]
[1776284728578,37.31,74623.49,0.1,-0.47462,0.00015,29.02106]
[1776284728778,37.31,74623.74,0.1,-0.47458,0.00015,29.02099]
[1776284734250,37.32,74622.4,0.1,-0.47478,0.00015,29.01848]
[1776284734821,37.32,74623.62,0.1,-0.4746,0.00015,29.01813]
[1776284739856,37.32,74618.23,0.1,-0.47539,0.00015,29.01965]
[1776284740235,37.32,74618.23,0.1,-0.47539,0.00015,29.01965]
[1776284741622,37.32,74618.23,0.1,-0.47539,0.00015,29.01965]
[1776284741687,37.32,74618.23,0.1,-0.47539,0.00015,29.01965]
[1776284741856,37.32,74618.23,0.1,-0.47539,0.00015,29.01965]
[1776284741777,37.33,74606.91,0.1,-0.47705,0.00015,29.02245]
[1776284742756,37.33,74606.91,0.1,-0.47705,0.00015,29.02245]
[1776284742772,37.33,74606.91,0.1,-0.47705,0.00015,29.02245]
[1776284742953,37.33,74604.26,0.1,-0.47744,0.00015,29.02303]
[1776284743036,37.33,74598.32,0.1,-0.47831,0.00015,29.02424]
[1776284743891,37.33,74598.32,0.1,-0.47831,0.00015,29.02424]
[1776284744860,37.33,74598.32,0.1,-0.47831,0.00015,29.02424]
[1776284746575,37.33,74587.29,0.1,-0.47992,0.00015,29.02612]
[1776284749115,37.33,74578.89,0.1,-0.48115,0.00015,29.02722]
[1776284750405,37.33,74582.46,0.1,-0.48063,0.00015,29.02679]
[1776284751833,37.33,74577.48,0.1,-0.48136,0.00015,29.02738]
[1776284755975,37.32,74570.65,0.1,-0.48236,0.00015,29.02804]
[1776284759420,37.32,74570.01,0.1,-0.48245,0.00015,29.02809]
[1776284764366,37.32,74568.03,0.1,-0.48275,0.00015,29.02824]
[1776284768778,37.32,74566.03,0.1,-0.48304,0.00015,29.02838]
[1776284770074,37.32,74580.44,0.1,-0.48093,0.00015,29.02704]
[1776284775109,37.32,74583.87,0.1,-0.48042,0.00015,29.0266]
[1776284780144,37.32,74584.52,0.1,-0.48033,0.00015,29.02651]
[1776284783037,37.32,74585.8,0.1,-0.48014,0.00015,29.02633]
[1776284783546,37.32,74585.8,0.1,-0.48014,0.00015,29.02633]
[1776284783793,37.32,74585.8,0.1,-0.48014,0.00015,29.02633]
[1776284784222,37.32,74595.92,0.1,-0.47866,0.00015,29.02469]
[1776284785764,37.32,74595.92,0.1,-0.47866,0.00015,29.02469]
[1776284785789,37.32,74596.9,0.1,-0.47851,0.00015,29.02451]
[1776284789417,37.32,74597.05,0.1,-0.47849,0.00015,29.02448]
[1776284790386,37.32,74597.05,0.1,-0.47849,0.00015,29.02448]
[1776284791946,37.32,74605.69,0.1,-0.47722,0.00015,29.01982]
[1776284791953,37.32,74605.69,0.1,-0.47722,0.00015,29.01982]
[1776284792633,37.32,74607.38,0.1,-0.47698,0.00015,29.01944]
[1776284794330,37.32,74608.29,0.1,-0.47684,0.00015,29.01923]
[1776284800198,37.31,74608.21,0.1,-0.47685,0.00015,29.01925]
[1776284803670,37.31,74608.33,0.1,-0.47684,0.00015,29.01922]
[1776284803673,37.31,74608.33,0.1,-0.47684,0.00015,29.01922]
[1776284804363,37.31,74599.04,0.1,-0.4782,0.00015,29.02119]
[1776284805568,37.31,74599.04,0.1,-0.4782,0.00015,29.02119]
[1776284805586,37.31,74599.04,0.1,-0.4782,0.00015,29.02119]
[1776284807965,37.31,74596.28,0.1,-0.4786,0.00015,29.02172]
[1776284808396,37.31,74596.28,0.1,-0.4786,0.00015,29.02172]
[1776284809340,37.31,74599.0,0.1,-0.4782,0.00015,29.0212]
[1776284814432,37.31,74596.97,0.1,-0.4785,0.00015,29.02159]
[1776284819467,37.32,74596.97,0.1,-0.4785,0.00015,29.02159]
[1776284820014,37.32,74596.97,0.1,-0.4785,0.00015,29.02159]
[1776284820778,37.32,74596.97,0.1,-0.4785,0.00015,29.02159]
[1776284827527,37.32,74593.16,0.1,-0.47906,0.00015,29.02227]
[1776284832563,37.31,74592.32,0.1,-0.47918,0.00015,29.02241]
[1776284837109,37.31,74592.07,0.1,-0.47922,0.00015,29.02246]
[1776284837199,37.31,74592.07,0.1,-0.47922,0.00015,29.02246]
[1776284837360,37.31,74592.07,0.1,-0.47922,0.00015,29.02246]
[1776284840510,37.31,74601.0,0.1,-0.47791,0.00015,29.0208]
[1776284841679,37.31,74604.83,0.1,-0.47735,0.00015,29.02]
[1776284841733,37.31,74610.11,0.1,-0.47657,0.00015,29.0188]
[1776284844909,37.31,74616.54,0.1,-0.47563,0.00015,29.01718]
[1776284846823,37.31,74616.68,0.1,-0.47561,0.00015,29.01714]
[1776284846939,37.31,74616.68,0.1,-0.47561,0.00015,29.01714]
[1776284846948,37.31,74616.68,0.1,-0.47561,0.00015,29.01714]
[1776284850908,37.31,74620.75,0.1,-0.47502,0.00015,29.01604]
[1776284851105,37.31,74617.12,0.1,-0.47555,0.00015,29.01703]
[1776284851700,37.31,74607.42,0.1,-0.47697,0.00015,29.01652]
[1776284853021,37.31,74608.07,0.1,-0.47687,0.00015,29.01637]
[1776284855745,37.31,74610.21,0.1,-0.47656,0.00015,29.01587]
[1776284855772,37.31,74612.5,0.1,-0.47622,0.00015,29.01532]
[1776284859678,37.31,74617.34,0.1,-0.47551,0.00015,29.01407]
[1776284859691,37.31,74617.34,0.1,-0.47551,0.00015,29.01407]
[1776284859852,37.31,74617.34,0.1,-0.47551,0.00015,29.01407]
[1776284860340,37.31,74617.91,0.1,-0.47543,0.00015,29.01392]
[1776284860352,37.31,74617.91,0.1,-0.47543,0.00015,29.01392]
[1776284860425,37.31,74617.91,0.1,-0.47543,0.00015,29.01392]
[1776284860506,37.31,74617.91,0.1,-0.47543,0.00015,29.01392]
[1776284860696,37.31,74617.91,0.1,-0.47543,0.00015,29.01392]
[1776284860809,37.31,74617.91,0.1,-0.47543,0.00015,29.01392]
[1776284860959,37.31,74617.91,0.1,-0.47543,0.00015,29.01392]
[1776284860980,37.31,74617.91,0.1,-0.47543,0.00015,29.01392]
[1776284860982,37.31,74650.2,0.1,-0.4707,0.00015,29.00319]
[1776284861250,37.31,74650.2,0.1,-0.4707,0.00015,29.00319]
[1776284861714,37.31,74650.2,0.1,-0.4707,0.00015,29.00319]
[1776284861954,37.31,74684.03,0.1,-0.46576,0.00015,28.98758]
[1776284862283,37.31,74684.03,0.1,-0.46576,0.00015,28.98758]
[1776284862611,37.31,74684.03,0.1,-0.46576,0.00015,28.98758]
[1776284862702,37.31,74684.03,0.1,-0.46576,0.00015,28.98758]
[1776284862780,37.31,74678.96,0.1,-0.4665,0.00015,28.9902]
[1776284863776,37.31,74678.96,0.1,-0.4665,0.00015,28.9902]
[1776284863961,37.31,74680.72,0.1,-0.46624,0.00015,28.98931]
[1776284864583,37.31,74680.72,0.1,-0.46624,0.00015,28.98931]
[1776284864825,37.31,74680.72,0.1,-0.46624,0.00015,28.98931]
[1776284864889,37.31,74680.72,0.1,-0.46624,0.00015,28.98931]
[1776284864982,37.31,74680.72,0.1,-0.46624,0.00015,28.98931]
[1776284865801,37.31,74698.03,0.1,-0.46371,0.00015,28.97982]
[1776284866016,37.31,74698.03,0.1,-0.46371,0.00015,28.97982]
[1776284867369,37.31,74701.63,0.1,-0.46319,0.00015,28.9777]
[1776284867408,37.31,74701.63,0.1,-0.46319,0.00015,28.9777]
[1776284867740,37.31,74701.63,0.1,-0.46319,0.00015,28.9777]
[1776284867820,37.31,74707.09,0.1,-0.46239,0.00015,28.97439]
[1776284868827,37.31,74707.09,0.1,-0.46239,0.00015,28.97439]
[1776284868862,37.31,74716.57,0.1,-0.46101,0.00015,28.96836]
[1776284871513,37.31,74716.64,0.1,-0.461,0.00015,28.96832]
[1776284876401,37.31,74720.11,0.1,-0.46049,0.00015,28.96604]
[1776284877553,37.31,74715.95,0.1,-0.4611,0.00015,28.96878]
[1776284878118,37.31,74713.74,0.1,-0.46142,0.00015,28.97021]
[1776284878896,37.31,74714.18,0.1,-0.46136,0.00015,28.96993]
[1776284879624,37.31,74714.18,0.1,-0.46136,0.00015,28.96993]
[1776284879903,37.31,74721.73,0.1,-0.46026,0.00015,28.96496]
[1776284880025,37.31,74721.73,0.1,-0.46026,0.00015,28.96496]
[1776284881068,37.31,74727.18,0.1,-0.45946,0.00015,28.96123]
[1776284881288,37.31,74727.18,0.1,-0.45946,0.00015,28.96123]
[1776284881591,37.31,74727.18,0.1,-0.45946,0.00015,28.96123]
[1776284881780,37.31,74727.18,0.1,-0.45946,0.00015,28.96123]
[1776284881931,37.31,74737.53,0.1,-0.45796,0.00015,28.95383]
[1776284882778,37.31,74737.53,0.1,-0.45796,0.00015,28.95383]
[1776284882934,37.31,74735.82,0.1,-0.45821,0.00015,28.95508]
[1776284884799,37.31,74737.72,0.1,-0.45793,0.00015,28.95368]
[1776284889506,37.31,74737.58,0.1,-0.45795,0.00015,28.95378]
[1776284889778,37.31,74737.58,0.1,-0.45795,0.00015,28.95378]
[1776284892838,37.31,74741.07,0.1,-0.45744,0.00015,28.95118]
[1776284893237,37.31,74740.93,0.1,-0.45746,0.00015,28.95129]
[1776284893250,37.31,74740.93,0.1,-0.45746,0.00015,28.95129]
[1776284893282,37.31,74740.93,0.1,-0.45746,0.00015,28.95129]
[1776284893399,37.31,74740.93,0.1,-0.45746,0.00015,28.95129]
[1776284894228,37.31,74743.47,0.1,-0.45709,0.00015,28.94937]
[1776284894283,37.31,74743.47,0.1,-0.45709,0.00015,28.94937]
[1776284899560,37.31,74744.21,0.1,-0.45698,0.00015,28.94881]
[1776284899629,37.31,74744.21,0.1,-0.45698,0.00015,28.94881]
[1776284903075,37.31,74736.33,0.1,-0.45813,0.00015,28.95468]
[1776284905552,37.31,74734.93,0.1,-0.45833,0.00015,28.9557]
[1776284905601,37.31,74734.93,0.1,-0.45833,0.00015,28.9557]
[1776284905630,37.31,74734.93,0.1,-0.45833,0.00015,28.9557]
[1776284905798,37.31,74734.93,0.1,-0.45833,0.00015,28.9557]
[1776284905847,37.31,74735.5,0.1,-0.45825,0.00015,28.95528]
[1776284906096,37.31,74729.18,0.1,-0.45917,0.00015,28.95981]
[1776284907776,37.31,74721.01,0.1,-0.46036,0.00015,28.96542]
[1776284912988,37.31,74718.11,0.1,-0.46078,0.00015,28.96443]
[1776284913515,37.3,74718.35,0.1,-0.46074,0.00015,28.96427]
[1776284913615,37.3,74718.47,0.1,-0.46073,0.00015,28.96419]
[1776284915676,37.3,74716.34,0.1,-0.46104,0.00015,28.96559]
[1776284915778,37.3,74717.06,0.1,-0.46093,0.00015,28.96512]
[1776284921201,37.3,74712.84,0.1,-0.46155,0.00015,28.96784]
[1776284923031,37.3,74712.84,0.1,-0.46155,0.00015,28.96784]
[1776284923056,37.3,74710.62,0.1,-0.46187,0.00015,28.96924]
[1776284925526,37.3,74714.53,0.1,-0.4613,0.00015,28.96674]
[1776284928255,37.3,74727.87,0.1,-0.45935,0.00015,28.95778]
[1776284930131,37.3,74733.33,0.1,-0.45856,0.00015,28.95391]
[1776284930813,37.3,74733.33,0.1,-0.45856,0.00015,28.95391]
[1776284934778,37.3,74735.08,0.1,-0.4583,0.00015,28.95264]
[1776284934806,37.3,74735.08,0.1,-0.4583,0.00015,28.95264]
[1776284938325,37.3,74742.09,0.1,-0.45728,0.00015,28.94744]
[1776284941705,37.3,74742.44,0.1,-0.45723,0.00015,28.94718]
[1776284945734,37.3,74747.77,0.1,-0.45645,0.00015,28.94311]
[1776284945979,37.3,74747.77,0.1,-0.45645,0.00015,28.94311]
[1776284946290,37.3,74747.34,0.1,-0.45652,0.00015,28.94344]
[1776284949590,37.3,74752.19,0.1,-0.45581,0.00015,28.93965]
[1776284949693,37.3,74752.19,0.1,-0.45581,0.00015,28.93965]
[1776284951417,37.3,74760.15,0.1,-0.45465,0.00015,28.93323]
[1776284955529,37.3,74760.63,0.1,-0.45458,0.00015,28.93284]
[1776284955613,37.3,74760.63,0.1,-0.45458,0.00015,28.93284]
[1776284955712,37.3,74760.63,0.1,-0.45458,0.00015,28.93284]
[1776284955734,37.3,74760.63,0.1,-0.45458,0.00015,28.93284]
[1776284955835,37.31,74760.67,0.1,-0.45458,0.00015,28.93281]
[1776284957459,37.31,74771.12,0.1,-0.45306,0.00015,28.92398]
[1776284962493,37.31,74777.75,0.1,-0.45209,0.00015,28.91816]
[1776284963119,37.31,74777.75,0.1,-0.45209,0.00015,28.91816]
[1776284963128,37.31,74777.75,0.1,-0.45209,0.00015,28.91816]
[1776284963211,37.31,74777.75,0.1,-0.45209,0.00015,28.91816]
[1776284963565,37.31,74777.75,0.1,-0.45209,0.00015,28.91816]
[1776284963770,37.31,74777.75,0.1,-0.45209,0.00015,28.91816]
[1776284963787,37.31,74777.75,0.1,-0.45209,0.00015,28.91816]
[1776284964050,37.31,74777.75,0.1,-0.45209,0.00015,28.91816]
[1776284964086,37.31,74785.88,0.1,-0.45091,0.00015,28.91079]
[1776284964238,37.31,74785.88,0.1,-0.45091,0.00015,28.91079]
[1776284964768,37.31,74785.88,0.1,-0.45091,0.00015,28.91079]
[1776284966611,37.31,74789.75,0.1,-0.45035,0.00015,28.9072]
[1776284966805,37.31,74789.75,0.1,-0.45035,0.00015,28.9072]
[1776284967012,37.31,74789.46,0.1,-0.45039,0.00015,28.90747]
[1776284968927,37.31,74787.27,0.1,-0.45071,0.00015,28.90951]
[1776284974583,37.31,74785.06,0.1,-0.45103,0.00015,28.90866]
[1776284979618,37.31,74784.86,0.1,-0.45106,0.00015,28.90887]
[1776284985660,37.32,74786.18,0.1,-0.45088,0.00015,28.90768]
[1776284988212,37.32,74786.03,0.1,-0.4509,0.00015,28.90783]
[1776284988225,37.32,74786.03,0.1,-0.4509,0.00015,28.90783]
[1776284988237,37.32,74786.03,0.1,-0.4509,0.00015,28.90783]
[1776284988582,37.32,74786.03,0.1,-0.4509,0.00015,28.90783]
[1776284988696,37.32,74786.03,0.1,-0.4509,0.00015,28.90783]
[1776284988788,37.32,74795.43,0.1,-0.44953,0.00015,28.89899]
[1776284989207,37.32,74795.43,0.1,-0.44953,0.00015,28.89899]
[1776284989616,37.32,74795.43,0.1,-0.44953,0.00015,28.89899]
[1776284989689,37.32,74801.88,0.1,-0.4486,0.00015,28.89273]
[1776284991678,37.32,74804.68,0.1,-0.44819,0.00015,28.88996]
[1776284993301,37.32,74802.63,0.1,-0.44849,0.00015,28.89198]
[1776284993311,37.32,74802.63,0.1,-0.44849,0.00015,28.89198]
[1776284993440,37.32,74802.63,0.1,-0.44849,0.00015,28.89198]
[1776284993717,37.32,74795.72,0.1,-0.44949,0.00015,28.8987]
[1776284997534,37.31,74791.89,0.1,-0.45004,0.00015,28.90233]
[1776284997745,37.31,74793.56,0.1,-0.4498,0.00015,28.90074]
[1776285001915,37.31,74794.36,0.1,-0.44968,0.00015,28.89998]
[1776285001929,37.31,74794.36,0.1,-0.44968,0.00015,28.89998]
[1776285002016,37.31,74794.22,0.1,-0.44971,0.00015,28.90012]
[1776285003392,37.31,74797.11,0.1,-0.44929,0.00015,28.89735]
[1776285003425,37.31,74797.11,0.1,-0.44929,0.00015,28.89735]
[1776285003506,37.31,74797.11,0.1,-0.44929,0.00015,28.89735]
[1776285003787,37.31,74803.18,0.1,-0.4484,0.00015,28.89141]
[1776285004813,37.31,74811.57,0.1,-0.44719,0.00015,28.88298]
[1776285005561,37.31,74811.57,0.1,-0.44719,0.00015,28.88298]
[1776285008671,37.31,74811.89,0.1,-0.44714,0.00015,28.88264]
[1776285009064,37.31,74811.89,0.1,-0.44714,0.00015,28.88264]
[1776285009089,37.31,74811.89,0.1,-0.44714,0.00015,28.88264]
[1776285010090,37.31,74810.93,0.1,-0.44728,0.00015,28.88361]
[1776285010126,37.31,74810.93,0.1,-0.44728,0.00015,28.88361]
[1776285010200,37.31,74816.22,0.1,-0.44651,0.00015,28.87816]
[1776285010264,37.31,74816.22,0.1,-0.44651,0.00015,28.87816]
[1776285010606,37.31,74816.22,0.1,-0.44651,0.00015,28.87816]
[1776285010881,37.31,74816.22,0.1,-0.44651,0.00015,28.87816]
[1776285011227,37.31,74820.32,0.1,-0.44591,0.00015,28.87387]
[1776285011764,37.31,74820.32,0.1,-0.44591,0.00015,28.87387]
[1776285015322,37.31,74814.02,0.1,-0.44683,0.00015,28.88042]
[1776285015778,37.31,74814.02,0.1,-0.44683,0.00015,28.88042]
[1776285016724,37.31,74818.38,0.1,-0.44619,0.00015,28.87589]
[1776285017439,37.31,74822.85,0.1,-0.44555,0.00015,28.87117]
[1776285020922,37.31,74825.12,0.1,-0.44522,0.00014,28.86874]
[1776285021473,37.31,74825.8,0.1,-0.44512,0.00014,28.86801]
[1776285021561,37.31,74825.8,0.1,-0.44512,0.00014,28.86801]
[1776285021600,37.31,74825.8,0.1,-0.44512,0.00014,28.86801]
[1776285021700,37.31,74825.8,0.1,-0.44512,0.00014,28.86801]
[1776285021862,37.31,74825.8,0.1,-0.44512,0.00014,28.86801]
[1776285021929,37.31,74825.8,0.1,-0.44512,0.00014,28.86801]
[1776285021961,37.31,74836.14,0.1,-0.44362,0.00014,28.85668]
[1776285022377,37.31,74836.14,0.1,-0.44362,0.00014,28.85668]
[1776285022852,37.31,74836.14,0.1,-0.44362,0.00014,28.85668]
[1776285022886,37.31,74836.14,0.1,-0.44362,0.00014,28.85668]
[1776285025524,37.31,74835.67,0.1,-0.44368,0.00014,28.85718]
[1776285025813,37.31,74835.67,0.1,-0.44368,0.00014,28.85718]
[1776285027962,37.3,74845.39,0.1,-0.44227,0.00014,28.84614]
[1776285029246,37.3,74842.8,0.1,-0.44265,0.00014,28.8491]
[1776285029332,37.3,74842.8,0.1,-0.44265,0.00014,28.8491]
[1776285029352,37.3,74842.8,0.1,-0.44265,0.00014,28.8491]
[1776285029428,37.3,74842.8,0.1,-0.44265,0.00014,28.8491]
[1776285029861,37.3,74842.8,0.1,-0.44265,0.00014,28.8491]
[1776285030041,37.3,74842.8,0.1,-0.44265,0.00014,28.8491]
[1776285030063,37.3,74855.61,0.1,-0.44079,0.00014,28.83416]
[1776285030201,37.3,74855.61,0.1,-0.44079,0.00014,28.83416]
[1776285030255,37.3,74855.61,0.1,-0.44079,0.00014,28.83416]
[1776285030428,37.3,74855.61,0.1,-0.44079,0.00014,28.83416]
[1776285030457,37.3,74855.61,0.1,-0.44079,0.00014,28.83416]
[1776285031039,37.3,74866.3,0.1,-0.43924,0.00014,28.81828]
[1776285031556,37.3,74866.3,0.1,-0.43924,0.00014,28.81828]
[1776285031570,37.3,74866.3,0.1,-0.43924,0.00014,28.81828]
[1776285031833,37.3,74866.3,0.1,-0.43924,0.00014,28.81828]
[1776285032463,37.3,74864.1,0.1,-0.43956,0.00014,28.82096]
[1776285033032,37.3,74864.1,0.1,-0.43956,0.00014,28.82096]
[1776285033088,37.3,74864.1,0.1,-0.43956,0.00014,28.82096]
[1776285033174,37.3,74869.42,0.1,-0.43879,0.00014,28.8144]
[1776285033512,37.3,74869.42,0.1,-0.43879,0.00014,28.8144]
[1776285034004,37.3,74875.93,0.1,-0.43785,0.00014,28.80623]
[1776285035194,37.3,74875.93,0.1,-0.43785,0.00014,28.80623]
[1776285036005,37.3,74876.45,0.1,-0.43777,0.00014,28.80554]
[1776285036034,37.3,74876.45,0.1,-0.43777,0.00014,28.80554]
[1776285036149,37.3,74876.45,0.1,-0.43777,0.00014,28.80554]
[1776285036187,37.3,74876.65,0.1,-0.43774,0.00014,28.80528]
[1776285037178,37.3,74876.65,0.1,-0.43774,0.00014,28.80528]
[1776285037781,37.3,74872.31,0.1,-0.43837,0.00014,28.81076]
[1776285039796,37.3,74877.11,0.1,-0.43767,0.00014,28.8047]
[1776285039822,37.3,74877.11,0.1,-0.43767,0.00014,28.8047]
[1776285039855,37.3,74877.11,0.1,-0.43767,0.00014,28.8047]
[1776285040724,37.3,74872.68,0.1,-0.43831,0.00014,28.8103]
[1776285041200,37.3,74872.68,0.1,-0.43831,0.00014,28.8103]
[1776285042661,37.3,74879.35,0.1,-0.43735,0.00014,28.80182]
[1776285043204,37.3,74882.7,0.1,-0.43686,0.00014,28.7975]
[1776285047500,37.3,74890.26,0.1,-0.43577,0.00014,28.78758]
[1776285048314,37.29,74892.83,0.1,-0.4354,0.00014,28.78415]
[1776285048528,37.29,74892.83,0.1,-0.4354,0.00014,28.78415]
[1776285048610,37.29,74892.83,0.1,-0.4354,0.00014,28.78415]
[1776285048665,37.29,74892.83,0.1,-0.4354,0.00014,28.78415]
[1776285048727,37.29,74892.83,0.1,-0.4354,0.00014,28.78415]
[1776285049456,37.29,74896.9,0.1,-0.43481,0.00014,28.77869]
[1776285049778,37.29,74896.9,0.1,-0.43481,0.00014,28.77869]
[1776285050126,37.29,74905.64,0.1,-0.43355,0.00014,28.76676]
[1776285051095,37.29,74905.64,0.1,-0.43355,0.00014,28.76676]
[1776285053142,37.3,74915.45,0.1,-0.43213,0.00014,28.75304]
[1776285058181,37.3,74917.06,0.1,-0.43191,0.00014,28.75083]
[1776285059421,37.3,74919.9,0.1,-0.4315,0.00014,28.74678]
[1776285061388,37.3,74920.03,0.1,-0.43148,0.00014,28.74661]
[1776285062209,37.3,74919.92,0.1,-0.4315,0.00014,28.74676]
[1776285062299,37.3,74919.92,0.1,-0.4315,0.00014,28.74676]
[1776285063216,37.3,74919.97,0.1,-0.43149,0.00014,28.7467]
[1776285066778,37.3,74921.84,0.1,-0.43122,0.00014,28.74403]
[1776285068252,37.3,74912.12,0.1,-0.43263,0.00014,28.75788]
[1776285070608,37.3,74910.12,0.1,-0.43291,0.00014,28.76069]
[1776285070608,37.3,74910.12,0.1,-0.43291,0.00014,28.76069]
[1776285070920,37.3,74910.12,0.1,-0.43291,0.00014,28.76069]
[1776285071157,37.3,74910.12,0.1,-0.43291,0.00014,28.76069]
[1776285071462,37.3,74908.87,0.1,-0.43309,0.00014,28.76243]
[1776285071562,37.3,74900.42,0.1,-0.43431,0.00014,28.77407]
[1776285073287,37.3,74892.22,0.1,-0.4355,0.00014,28.78509]
[1776285074246,37.3,74892.22,0.1,-0.4355,0.00014,28.78509]
[1776285076466,37.3,74887.27,0.1,-0.43621,0.00014,28.79161]
[1776285076543,37.3,74887.02,0.1,-0.43624,0.00014,28.79193]
[1776285077501,37.3,74887.02,0.1,-0.43624,0.00014,28.79193]
[1776285077571,37.3,74885.32,0.1,-0.43649,0.00014,28.79414]
[1776285079092,37.3,74885.32,0.1,-0.43649,0.00014,28.79414]
[1776285079866,37.3,74888.34,0.1,-0.43605,0.00014,28.79017]
[1776285079899,37.3,74888.34,0.1,-0.43605,0.00014,28.79017]
[1776285079921,37.3,74895.75,0.1,-0.43498,0.00014,28.78032]
[1776285080778,37.3,74895.75,0.1,-0.43498,0.00014,28.78032]
[1776285082123,37.3,74901.47,0.1,-0.43416,0.00014,28.77257]
[1776285086927,37.3,74912.94,0.1,-0.4325,0.00014,28.75667]
[1776285088392,37.3,74920.74,0.1,-0.43138,0.00014,28.7456]
[1776285089278,37.3,74920.74,0.1,-0.43138,0.00014,28.7456]
[1776285089422,37.3,74920.74,0.1,-0.43138,0.00014,28.7456]
[1776285090470,37.3,74924.03,0.1,-0.43091,0.00014,28.74086]
[1776285090517,37.3,74924.03,0.1,-0.43091,0.00014,28.74086]
[1776285090593,37.3,74924.03,0.1,-0.43091,0.00014,28.74086]
[1776285090622,37.3,74924.03,0.1,-0.43091,0.00014,28.74086]
[1776285090850,37.3,74924.03,0.1,-0.43091,0.00014,28.74086]
[1776285091277,37.3,74926.88,0.1,-0.4305,0.00014,28.73673]
[1776285091281,37.3,74926.88,0.1,-0.4305,0.00014,28.73673]
[1776285091489,37.3,74926.88,0.1,-0.4305,0.00014,28.73673]
[1776285092235,37.3,74926.88,0.1,-0.4305,0.00014,28.73673]
[1776285091645,37.3,74930.51,0.1,-0.42997,0.00014,28.72847]
[1776285094801,37.3,74930.66,0.1,-0.42995,0.00014,28.72823]
[1776285094846,37.3,74930.59,0.1,-0.42996,0.00014,28.72833]
[1776285096485,37.3,74930.86,0.1,-0.42992,0.00014,28.72795]
[1776285096565,37.3,74930.86,0.1,-0.42992,0.00014,28.72795]
[1776285096611,37.3,74930.86,0.1,-0.42992,0.00014,28.72795]
[1776285096690,37.3,74932.03,0.1,-0.42975,0.00014,28.72623]
[1776285099338,37.3,74936.16,0.1,-0.42916,0.00014,28.72011]
[1776285102045,37.31,74935.81,0.1,-0.42921,0.00014,28.72064]
[1776285102061,37.31,74935.81,0.1,-0.42921,0.00014,28.72064]
[1776285102124,37.31,74935.81,0.1,-0.42921,0.00014,28.72064]
[1776285103741,37.3,74932.82,0.1,-0.42964,0.00014,28.72508]
[1776285104741,37.3,74927.87,0.1,-0.43035,0.00014,28.73237]
[1776285104794,37.3,74933.44,0.1,-0.42955,0.00014,28.72414]
[1776285109485,37.31,74939.19,0.1,-0.42873,0.00014,28.71562]
[1776285109543,37.31,74939.9,0.1,-0.42863,0.00014,28.71457]
[1776285114770,37.31,74942.98,0.1,-0.42818,0.00014,28.70989]
[1776285114872,37.31,74941.18,0.1,-0.42844,0.00014,28.71262]
[1776285119472,37.31,74938.0,0.1,-0.42891,0.00014,28.7175]
[1776285120160,37.31,74938.0,0.1,-0.42891,0.00014,28.7175]
[1776285120287,37.31,74938.0,0.1,-0.42891,0.00014,28.7175]
[1776285120262,37.31,74938.13,0.1,-0.42889,0.00014,28.71732]
[1776285120782,37.31,74938.13,0.1,-0.42889,0.00014,28.71732]
[1776285120878,37.31,74938.13,0.1,-0.42889,0.00014,28.71732]
[1776285120920,37.31,74931.12,0.1,-0.4299,0.00014,28.72775]
[1776285121910,37.31,74931.12,0.1,-0.4299,0.00014,28.72775]
[1776285122011,37.31,74917.53,0.1,-0.43185,0.00014,28.74748]
[1776285123578,37.31,74916.48,0.1,-0.43201,0.00014,28.74898]
[1776285128678,37.32,74909.53,0.1,-0.43301,0.00014,28.75879]
[1776285129891,37.32,74909.53,0.1,-0.43301,0.00014,28.75879]
[1776285130071,37.32,74909.53,0.1,-0.43301,0.00014,28.75879]
[1776285130132,37.32,74909.53,0.1,-0.43301,0.00014,28.75879]
[1776285130728,37.32,74909.46,0.1,-0.43302,0.00014,28.75889]
[1776285130885,37.32,74909.46,0.1,-0.43302,0.00014,28.75889]
[1776285131018,37.32,74909.46,0.1,-0.43302,0.00014,28.75889]
[1776285131021,37.32,74902.19,0.1,-0.43407,0.00014,28.76893]
[1776285132706,37.32,74894.45,0.1,-0.43519,0.00014,28.77939]
[1776285136395,37.31,74890.29,0.1,-0.43578,0.00014,28.7849]
[1776285137391,37.31,74895.32,0.1,-0.43506,0.00014,28.7782]
[1776285139030,37.31,74897.5,0.1,-0.43474,0.00014,28.77528]
[1776285139313,37.32,74897.66,0.1,-0.43472,0.00014,28.77507]
[1776285139414,37.32,74897.66,0.1,-0.43472,0.00014,28.77507]
[1776285139717,37.32,74897.66,0.1,-0.43472,0.00014,28.77507]
[1776285139777,37.32,74897.66,0.1,-0.43472,0.00014,28.77507]
[1776285140763,37.32,74909.86,0.1,-0.43296,0.00014,28.75833]
[1776285145799,37.32,74910.31,0.1,-0.4329,0.00014,28.75772]
[1776285150836,37.32,74910.72,0.1,-0.43284,0.00014,28.75716]
[1776285155871,37.32,74910.07,0.1,-0.43293,0.00014,28.75515]
[1776285160906,37.32,74911.83,0.1,-0.43268,0.00014,28.75271]
[1776285165940,37.32,74911.7,0.1,-0.4327,0.00014,28.75291]
[1776285169579,37.32,74909.81,0.1,-0.43297,0.00014,28.75556]
[1776285175007,37.32,74907.2,0.1,-0.43335,0.00014,28.7592]
[1776285176899,37.32,74907.2,0.1,-0.43335,0.00014,28.7592]
[1776285179418,37.32,74901.24,0.1,-0.43421,0.00014,28.76739]
[1776285180379,37.32,74901.24,0.1,-0.43421,0.00014,28.76739]
[1776285180555,37.32,74901.1,0.1,-0.43423,0.00014,28.76758]
[1776285180589,37.32,74901.1,0.1,-0.43423,0.00014,28.76758]
[1776285180716,37.32,74901.1,0.1,-0.43423,0.00014,28.76758]
[1776285180856,37.32,74901.1,0.1,-0.43423,0.00014,28.76758]
[1776285181052,37.32,74884.27,0.1,-0.43666,0.00014,28.78996]
[1776285183064,37.32,74880.64,0.1,-0.43718,0.00014,28.79464]
[1776285183861,37.32,74880.64,0.1,-0.43718,0.00014,28.79464]
[1776285185100,37.32,74878.65,0.1,-0.43747,0.00014,28.79718]
[1776285185178,37.32,74877.18,0.1,-0.43768,0.00014,28.79904]
[1776285185414,37.32,74877.18,0.1,-0.43768,0.00014,28.79904]
[1776285185567,37.32,74877.18,0.1,-0.43768,0.00014,28.79904]
[1776285186085,37.32,74873.32,0.1,-0.43824,0.00014,28.80392]
[1776285191120,37.32,74869.41,0.1,-0.4388,0.00014,28.80878]
[1776285191369,37.32,74869.41,0.1,-0.4388,0.00014,28.80878]
[1776285191743,37.32,74869.41,0.1,-0.4388,0.00014,28.80878]
[1776285192127,37.32,74866.94,0.1,-0.43916,0.00014,28.81184]
[1776285192710,37.32,74866.94,0.1,-0.43916,0.00014,28.81184]
[1776285193006,37.32,74866.94,0.1,-0.43916,0.00014,28.81184]
[1776285193021,37.32,74866.94,0.1,-0.43916,0.00014,28.81184]
[1776285193127,37.32,74866.94,0.1,-0.43916,0.00014,28.81184]
[1776285193243,37.32,74866.94,0.1,-0.43916,0.00014,28.81184]
[1776285193305,37.32,74856.51,0.1,-0.44066,0.00014,28.82448]
[1776285193625,37.32,74856.51,0.1,-0.44066,0.00014,28.82448]
[1776285194298,37.32,74844.53,0.1,-0.4424,0.00014,28.83851]
[1776285195489,37.32,74842.14,0.1,-0.44275,0.00014,28.84125]
[1776285195778,37.32,74842.14,0.1,-0.44275,0.00014,28.84125]
[1776285196902,37.32,74837.54,0.1,-0.44341,0.00014,28.84645]
[1776285197330,37.32,74837.54,0.1,-0.44341,0.00014,28.84645]
[1776285199356,37.32,74839.66,0.1,-0.44311,0.00014,28.84408]
[1776285199367,37.32,74839.66,0.1,-0.44311,0.00014,28.84408]
[1776285200204,37.32,74846.75,0.1,-0.44208,0.00014,28.83599]
[1776285200423,37.32,74846.75,0.1,-0.44208,0.00014,28.83599]
[1776285202695,37.32,74848.9,0.1,-0.44177,0.00014,28.83349]
[1776285203463,37.32,74846.89,0.1,-0.44206,0.00014,28.83582]
[1776285203544,37.32,74846.89,0.1,-0.44206,0.00014,28.83582]
[1776285203552,37.32,74846.89,0.1,-0.44206,0.00014,28.83582]
[1776285204025,37.32,74846.89,0.1,-0.44206,0.00014,28.83582]
[1776285204036,37.32,74846.89,0.1,-0.44206,0.00014,28.83582]
[1776285204758,37.32,74849.02,0.1,-0.44175,0.00014,28.83334]
[1776285204780,37.32,74849.02,0.1,-0.44175,0.00014,28.83334]
[1776285206773,37.32,74838.35,0.1,-0.4433,0.00014,28.84553]
[1776285209423,37.32,74839.2,0.1,-0.44317,0.00014,28.84456]
[1776285210563,37.32,74835.63,0.1,-0.44369,0.00014,28.84854]
[1776285210582,37.32,74835.63,0.1,-0.44369,0.00014,28.84854]
[1776285210612,37.32,74835.63,0.1,-0.44369,0.00014,28.84854]
[1776285210773,37.32,74835.63,0.1,-0.44369,0.00014,28.84854]
[1776285211281,37.32,74825.1,0.1,-0.44521,0.00015,28.85714]
[1776285211689,37.32,74825.1,0.1,-0.44521,0.00015,28.85714]
[1776285213318,37.32,74819.14,0.1,-0.44607,0.00015,28.86347]
[1776285214113,37.32,74815.5,0.1,-0.4466,0.00015,28.86727]
[1776285214918,37.32,74813.53,0.1,-0.44689,0.00015,28.8693]
[1776285215173,37.32,74813.53,0.1,-0.44689,0.00015,28.8693]
[1776285215309,37.32,74805.14,0.1,-0.44811,0.00015,28.8778]
[1776285216309,37.32,74805.14,0.1,-0.44811,0.00015,28.8778]
[1776285216557,37.32,74799.03,0.1,-0.44899,0.00015,28.88381]
[1776285219337,37.31,74808.72,0.1,-0.44759,0.00015,28.8742]
[1776285220344,37.31,74801.46,0.1,-0.44864,0.00015,28.88143]
[1776285224784,37.31,74797.65,0.1,-0.44919,0.00015,28.88513]
[1776285227225,37.31,74793.96,0.1,-0.44973,0.00015,28.88868]
[1776285227229,37.31,74793.96,0.1,-0.44973,0.00015,28.88868]
[1776285229172,37.31,74788.1,0.1,-0.45058,0.00015,28.8942]
[1776285234797,37.31,74789.04,0.1,-0.45044,0.00015,28.89334]
[1776285234834,37.31,74789.04,0.1,-0.45044,0.00015,28.89334]
[1776285237112,37.31,74785.36,0.1,-0.45098,0.00015,28.89676]
[1776285237134,37.31,74785.36,0.1,-0.45098,0.00015,28.89676]
[1776285242612,37.32,74782.91,0.1,-0.45134,0.00015,28.89902]
[1776285242660,37.32,74782.91,0.1,-0.45134,0.00015,28.89902]
[1776285242886,37.32,74782.91,0.1,-0.45134,0.00015,28.89902]
[1776285242894,37.32,74782.91,0.1,-0.45134,0.00015,28.89902]
[1776285242904,37.32,74779.79,0.1,-0.45179,0.00015,28.90184]
[1776285243866,37.32,74779.79,0.1,-0.45179,0.00015,28.90184]
[1776285243883,37.32,74779.79,0.1,-0.45179,0.00015,28.90184]
[1776285244041,37.32,74779.79,0.1,-0.45179,0.00015,28.90184]
[1776285244095,37.32,74778.76,0.1,-0.45194,0.00015,28.90276]
[1776285244512,37.32,74769.85,0.1,-0.45324,0.00015,28.91059]
[1776285249880,37.32,74766.66,0.1,-0.4537,0.00015,28.91335]
[1776285250554,37.32,74760.09,0.1,-0.45466,0.00015,28.91885]
[1776285252950,37.32,74758.59,0.1,-0.45488,0.00015,28.92008]
[1776285253285,37.32,74758.59,0.1,-0.45488,0.00015,28.92008]
[1776285253381,37.32,74758.07,0.1,-0.45496,0.00015,28.92051]
[1776285254402,37.32,74758.07,0.1,-0.45496,0.00015,28.92051]
[1776285255134,37.32,74762.31,0.1,-0.45434,0.00015,28.91702]
[1776285255169,37.32,74762.31,0.1,-0.45434,0.00015,28.91702]
[1776285255244,37.32,74762.31,0.1,-0.45434,0.00015,28.91702]
[1776285255262,37.32,74764.31,0.1,-0.45405,0.00015,28.91535]
[1776285255656,37.32,74764.31,0.1,-0.45405,0.00015,28.91535]
[1776285256873,37.33,74760.89,0.1,-0.45455,0.00015,28.9182]
[1776285258571,37.33,74756.4,0.1,-0.4552,0.00015,28.92188]
[1776285263645,37.33,74752.5,0.1,-0.45577,0.00015,28.92502]
[1776285269305,37.33,74754.6,0.1,-0.45547,0.00015,28.92336]
[1776285269344,37.33,74754.75,0.1,-0.45545,0.00015,28.92324]
[1776285269904,37.33,74754.75,0.1,-0.45545,0.00015,28.92324]
[1776285270412,37.33,74754.75,0.1,-0.45545,0.00015,28.92324]
[1776285272232,37.33,74759.99,0.1,-0.45468,0.00015,28.91899]
[1776285272275,37.33,74761.77,0.1,-0.45442,0.00015,28.91461]
[1776285273704,37.33,74761.53,0.1,-0.45446,0.00015,28.91481]
[1776285273910,37.33,74761.53,0.1,-0.45446,0.00015,28.91481]
[1776285274213,37.33,74761.53,0.1,-0.45446,0.00015,28.91481]
[1776285276312,37.33,74761.09,0.1,-0.45452,0.00015,28.91519]
[1776285277744,37.34,74750.98,0.1,-0.456,0.00015,28.92336]
[1776285282779,37.34,74753.94,0.1,-0.45557,0.00015,28.92103]
[1776285288823,37.34,74754.46,0.1,-0.45549,0.00015,28.92063]
[1776285290875,37.34,74754.9,0.1,-0.45543,0.00015,28.92028]
[1776285290988,37.34,74754.9,0.1,-0.45543,0.00015,28.92028]
[1776285291120,37.34,74754.9,0.1,-0.45543,0.00015,28.92028]
[1776285291180,37.34,74754.9,0.1,-0.45543,0.00015,28.92028]
[1776285291292,37.34,74754.06,0.1,-0.45555,0.00015,28.92095]
[1776285291823,37.34,74754.06,0.1,-0.45555,0.00015,28.92095]
[1776285291844,37.34,74760.85,0.1,-0.45456,0.00015,28.91544]
[1776285292545,37.34,74760.85,0.1,-0.45456,0.00015,28.91544]
[1776285292604,37.34,74760.85,0.1,-0.45456,0.00015,28.91544]
[1776285292852,37.34,74767.31,0.1,-0.45362,0.00015,28.91002]
[1776285293858,37.34,74773.9,0.1,-0.45267,0.00015,28.90434]
[1776285296613,37.34,74778.56,0.1,-0.45199,0.00015,28.90021]
[1776285296641,37.34,74778.56,0.1,-0.45199,0.00015,28.90021]
[1776285297284,37.34,74778.56,0.1,-0.45199,0.00015,28.90021]
[1776285297353,37.34,74778.56,0.1,-0.45199,0.00015,28.90021]
[1776285297440,37.34,74778.56,0.1,-0.45199,0.00015,28.90021]
[1776285297444,37.34,74778.56,0.1,-0.45199,0.00015,28.90021]
[1776285297376,37.34,74780.39,0.1,-0.45172,0.00015,28.89858]
[1776285298109,37.34,74780.39,0.1,-0.45172,0.00015,28.89858]
[1776285298170,37.34,74788.69,0.1,-0.45052,0.00015,28.89097]
[1776285300009,37.34,74791.24,0.1,-0.45015,0.00015,28.88858]
[1776285300224,37.34,74791.24,0.1,-0.45015,0.00015,28.88858]
[1776285308963,37.34,74797.53,0.1,-0.44923,0.00015,28.88259]
[1776285312990,37.34,74790.53,0.1,-0.45025,0.00015,28.88925]
[1776285318421,37.34,74792.5,0.1,-0.44996,0.00015,28.88739]
[1776285318459,37.34,74792.35,0.1,-0.44998,0.00015,28.88753]
[1776285324067,37.34,74793.3,0.1,-0.44985,0.00015,28.88663]
[1776285331510,37.34,74792.25,0.1,-0.44999,0.00015,28.8847]
[1776285336651,37.34,74791.39,0.1,-0.45012,0.00015,28.8855]
[1776285336851,37.34,74791.39,0.1,-0.45012,0.00015,28.8855]
[1776285337009,37.34,74791.39,0.1,-0.45012,0.00015,28.8855]
[1776285337506,37.34,74791.39,0.1,-0.45012,0.00015,28.8855]
[1776285337159,37.34,74797.1,0.1,-0.44929,0.00015,28.88006]
[1776285337564,37.34,74797.1,0.1,-0.44929,0.00015,28.88006]
[1776285337659,37.34,74797.1,0.1,-0.44929,0.00015,28.88006]
[1776285338166,37.34,74808.64,0.1,-0.44761,0.00015,28.86866]
[1776285339238,37.34,74808.64,0.1,-0.44761,0.00015,28.86866]
[1776285340136,37.34,74813.54,0.1,-0.4469,0.00015,28.86367]
[1776285340463,37.34,74813.54,0.1,-0.4469,0.00015,28.86367]
[1776285341192,37.34,74813.7,0.1,-0.44688,0.00015,28.86351]
[1776285341778,37.34,74813.77,0.1,-0.44687,0.00015,28.86343]
[1776285342294,37.34,74813.77,0.1,-0.44687,0.00015,28.86343]
[1776285343937,37.34,74817.6,0.1,-0.44631,0.00015,28.85946]
[1776285344187,37.34,74817.6,0.1,-0.44631,0.00015,28.85946]
[1776285344488,37.34,74817.6,0.1,-0.44631,0.00015,28.85946]
[1776285344214,37.34,74825.88,0.1,-0.44511,0.00014,28.85069]
[1776285346445,37.34,74831.21,0.1,-0.44434,0.00014,28.84491]
[1776285347779,37.34,74836.77,0.1,-0.44353,0.00014,28.83876]
[1776285353274,37.34,74829.0,0.1,-0.44466,0.00014,28.84735]
[1776285355819,37.34,74830.95,0.1,-0.44438,0.00014,28.84523]
[1776285356925,37.34,74836.11,0.1,-0.44363,0.00014,28.83953]
[1776285357393,37.34,74840.13,0.1,-0.44305,0.00014,28.83502]
[1776285357920,37.34,74840.13,0.1,-0.44305,0.00014,28.83502]
[1776285358309,37.34,74839.62,0.1,-0.44312,0.00014,28.8356]
[1776285359445,37.34,74839.62,0.1,-0.44312,0.00014,28.8356]
[1776285360791,37.34,74837.59,0.1,-0.44342,0.00014,28.8379]
[1776285361331,37.34,74827.76,0.1,-0.44485,0.00014,28.84872]
[1776285365777,37.34,74826.95,0.1,-0.44496,0.00014,28.84961]
[1776285373415,37.35,74832.12,0.1,-0.44422,0.00014,28.84402]
[1776285376493,37.35,74832.1,0.1,-0.44422,0.00014,28.84405]
[1776285376518,37.35,74832.1,0.1,-0.44422,0.00014,28.84405]
[1776285376821,37.35,74832.12,0.1,-0.44422,0.00014,28.84403]
[1776285377492,37.35,74832.12,0.1,-0.44422,0.00014,28.84403]
[1776285377452,37.35,74819.08,0.1,-0.44611,0.00014,28.85803]
[1776285378457,37.35,74825.81,0.1,-0.44513,0.00014,28.85089]
[1776285379465,37.35,74825.81,0.1,-0.44513,0.00014,28.85089]
[1776285379530,37.35,74825.81,0.1,-0.44513,0.00014,28.85089]
[1776285379553,37.35,74825.81,0.1,-0.44513,0.00014,28.85089]
[1776285379571,37.35,74827.22,0.1,-0.44493,0.00014,28.84938]
[1776285379800,37.35,74827.22,0.1,-0.44493,0.00014,28.84938]
[1776285380471,37.35,74842.66,0.1,-0.44269,0.00014,28.83225]
[1776285380641,37.35,74842.66,0.1,-0.44269,0.00014,28.83225]
[1776285385119,37.35,74843.21,0.1,-0.44261,0.00014,28.8316]
[1776285385348,37.35,74843.21,0.1,-0.44261,0.00014,28.8316]
[1776285389454,37.35,74844.8,0.1,-0.44238,0.00014,28.82976]
[1776285390053,37.34,74845.88,0.1,-0.44222,0.00014,28.82851]
[1776285390071,37.34,74845.88,0.1,-0.44222,0.00014,28.82851]
[1776285391164,37.34,74850.55,0.1,-0.44155,0.00014,28.82309]
[1776285393577,37.34,74848.59,0.1,-0.44183,0.00014,28.82244]
[1776285393608,37.34,74848.1,0.1,-0.4419,0.00014,28.82301]
[1776285393627,37.34,74848.1,0.1,-0.4419,0.00014,28.82301]
[1776285394355,37.34,74848.1,0.1,-0.4419,0.00014,28.82301]
[1776285394571,37.34,74840.99,0.1,-0.44292,0.00014,28.83115]
[1776285396503,37.34,74835.46,0.1,-0.44373,0.00014,28.83735]
[1776285399494,37.34,74834.67,0.1,-0.44384,0.00014,28.83821]
[1776285399508,37.34,74834.71,0.1,-0.44383,0.00014,28.83815]
[1776285399614,37.34,74834.71,0.1,-0.44383,0.00014,28.83815]
[1776285400777,37.34,74831.6,0.1,-0.44428,0.00014,28.84158]
[1776285406655,37.34,74828.45,0.1,-0.44474,0.00014,28.84505]
[1776285411690,37.34,74829.25,0.1,-0.44462,0.00014,28.84416]
[1776285418738,37.34,74829.01,0.1,-0.44465,0.00014,28.84439]
[1776285422446,37.34,74828.91,0.1,-0.44467,0.00014,28.84449]
[1776285423353,37.34,74828.96,0.1,-0.44466,0.00014,28.84443]
[1776285423461,37.34,74828.96,0.1,-0.44466,0.00014,28.84443]
[1776285424542,37.34,74824.52,0.1,-0.4453,0.00014,28.84923]
[1776285428401,37.34,74818.89,0.1,-0.44612,0.00015,28.8552]
[1776285431480,37.34,74813.56,0.1,-0.4469,0.00015,28.86073]
[1776285431519,37.34,74813.56,0.1,-0.4469,0.00015,28.86073]
[1776285431564,37.34,74813.56,0.1,-0.4469,0.00015,28.86073]
[1776285431606,37.34,74813.56,0.1,-0.4469,0.00015,28.86073]
[1776285431729,37.34,74808.51,0.1,-0.44763,0.00015,28.86587]
[1776285433493,37.34,74805.11,0.1,-0.44812,0.00015,28.86928]
[1776285434851,37.34,74795.6,0.1,-0.4495,0.00015,28.87857]
[1776285439886,37.34,74786.49,0.1,-0.45082,0.00015,28.88714]
[1776285444921,37.34,74787.33,0.1,-0.4507,0.00015,28.88636]
[1776285445701,37.34,74787.33,0.1,-0.4507,0.00015,28.88636]
[1776285445928,37.34,74785.39,0.1,-0.45098,0.00015,28.88815]
[1776285447831,37.34,74782.3,0.1,-0.45143,0.00015,28.89097]
[1776285452977,37.33,74779.74,0.1,-0.4518,0.00015,28.89036]
[1776285456490,37.33,74779.16,0.1,-0.45188,0.00015,28.89088]
[1776285458098,37.33,74779.02,0.1,-0.4519,0.00015,28.891]
[1776285459337,37.33,74778.66,0.1,-0.45196,0.00015,28.89132]
[1776285459542,37.33,74778.66,0.1,-0.45196,0.00015,28.89132]
[1776285459696,37.33,74774.4,0.1,-0.45258,0.00015,28.8951]
[1776285459764,37.33,74774.4,0.1,-0.45258,0.00015,28.8951]
[1776285459767,37.33,74774.4,0.1,-0.45258,0.00015,28.8951]
[1776285459781,37.33,74774.4,0.1,-0.45258,0.00015,28.8951]
[1776285459902,37.33,74774.4,0.1,-0.45258,0.00015,28.8951]
[1776285459952,37.33,74774.4,0.1,-0.45258,0.00015,28.8951]
[1776285459970,37.33,74774.4,0.1,-0.45258,0.00015,28.8951]
[1776285460101,37.33,74774.4,0.1,-0.45258,0.00015,28.8951]
[1776285460190,37.33,74761.61,0.1,-0.45444,0.00015,28.90601]
[1776285460841,37.33,74761.61,0.1,-0.45444,0.00015,28.90601]
[1776285461517,37.33,74761.61,0.1,-0.45444,0.00015,28.90601]
[1776285461584,37.33,74761.61,0.1,-0.45444,0.00015,28.90601]
[1776285461625,37.34,74748.49,0.1,-0.45635,0.00015,28.91656]
[1776285461670,37.34,74748.49,0.1,-0.45635,0.00015,28.91656]
[1776285462210,37.34,74748.49,0.1,-0.45635,0.00015,28.91656]
[1776285462504,37.34,74731.24,0.1,-0.45886,0.00015,28.92939]
[1776285462760,37.34,74731.24,0.1,-0.45886,0.00015,28.92939]
[1776285462948,37.34,74731.24,0.1,-0.45886,0.00015,28.92939]
[1776285463601,37.34,74731.24,0.1,-0.45886,0.00015,28.92939]
[1776285463614,37.34,74731.24,0.1,-0.45886,0.00015,28.92939]
[1776285463059,37.34,74717.93,0.1,-0.4608,0.00015,28.93851]
[1776285464065,37.34,74725.09,0.1,-0.45976,0.00015,28.93369]
[1776285465311,37.34,74725.09,0.1,-0.45976,0.00015,28.93369]
[1776285466198,37.34,74726.84,0.1,-0.4595,0.00015,28.93248]
[1776285468300,37.33,74727.85,0.1,-0.45936,0.00015,28.93178]
[1776285468852,37.33,74727.07,0.1,-0.45947,0.00015,28.93232]
[1776285468880,37.33,74727.07,0.1,-0.45947,0.00015,28.93232]
[1776285468964,37.33,74727.07,0.1,-0.45947,0.00015,28.93232]
[1776285470598,37.33,74724.51,0.1,-0.45984,0.00015,28.93408]
[1776285470599,37.33,74724.51,0.1,-0.45984,0.00015,28.93408]
[1776285471528,37.33,74721.87,0.1,-0.46023,0.00015,28.93587]
[1776285474326,37.33,74717.87,0.1,-0.46081,0.00015,28.93854]
[1776285480178,37.33,74716.02,0.1,-0.46108,0.00015,28.93976]
[1776285482029,37.33,74718.96,0.1,-0.46065,0.00015,28.93782]
[1776285485151,37.33,74719.29,0.1,-0.4606,0.00015,28.9376]
[1776285490461,37.33,74719.71,0.1,-0.46054,0.00015,28.93732]
[1776285490482,37.33,74719.71,0.1,-0.46054,0.00015,28.93732]
[1776285495283,37.33,74710.83,0.1,-0.46184,0.00015,28.94308]
[1776285496511,37.33,74710.83,0.1,-0.46184,0.00015,28.94308]
[1776285496516,37.33,74710.83,0.1,-0.46184,0.00015,28.94308]
[1776285496635,37.33,74710.83,0.1,-0.46184,0.00015,28.94308]
[1776285496615,37.33,74710.98,0.1,-0.46182,0.00015,28.94299]
[1776285497297,37.33,74701.56,0.1,-0.46319,0.00015,28.94877]
[1776285501396,37.33,74705.84,0.1,-0.46257,0.00015,28.94618]
[1776285501689,37.33,74707.43,0.1,-0.46233,0.00015,28.9452]
[1776285501765,37.33,74707.43,0.1,-0.46233,0.00015,28.9452]
[1776285502332,37.33,74713.94,0.1,-0.46138,0.00015,28.94109]
[1776285506787,37.33,74719.94,0.1,-0.46051,0.00015,28.93716]
[1776285506964,37.33,74719.94,0.1,-0.46051,0.00015,28.93716]
[1776285507080,37.33,74719.94,0.1,-0.46051,0.00015,28.93716]
[1776285507367,37.33,74726.93,0.1,-0.45949,0.00015,28.9324]
[1776285508013,37.33,74726.93,0.1,-0.45949,0.00015,28.9324]
[1776285511395,37.33,74733.81,0.1,-0.45848,0.00015,28.92462]
[1776285514037,37.33,74731.88,0.1,-0.45876,0.00015,28.926]
[1776285514778,37.33,74734.47,0.1,-0.45839,0.00015,28.92414]
[1776285520460,37.33,74741.74,0.1,-0.45733,0.00015,28.91878]
[1776285525286,37.33,74741.44,0.1,-0.45737,0.00015,28.91901]
[1776285525685,37.33,74741.44,0.1,-0.45737,0.00015,28.91901]
[1776285527911,37.33,74739.42,0.1,-0.45767,0.00015,28.92052]
[1776285528701,37.33,74739.42,0.1,-0.45767,0.00015,28.92052]
[1776285533554,37.33,74732.63,0.1,-0.45866,0.00015,28.92547]
[1776285538589,37.33,74734.14,0.1,-0.45843,0.00015,28.92438]
[1776285539129,37.33,74734.14,0.1,-0.45843,0.00015,28.92438]
[1776285539207,37.33,74734.14,0.1,-0.45843,0.00015,28.92438]
[1776285539517,37.33,74734.14,0.1,-0.45843,0.00015,28.92438]
[1776285540782,37.33,74740.04,0.1,-0.45757,0.00015,28.92005]
[1776285542017,37.33,74739.86,0.1,-0.4576,0.00015,28.92019]
[1776285542106,37.33,74739.86,0.1,-0.4576,0.00015,28.92019]
[1776285547651,37.33,74734.28,0.1,-0.45841,0.00015,28.92428]
[1776285550670,37.33,74735.29,0.1,-0.45827,0.00015,28.92355]
[1776285555221,37.33,74738.02,0.1,-0.45787,0.00015,28.92155]
[1776285560335,37.33,74742.43,0.1,-0.45723,0.00015,28.91826]
[1776285560397,37.33,74742.43,0.1,-0.45723,0.00015,28.91826]
[1776285565778,37.33,74739.81,0.1,-0.45761,0.00015,28.92022]
[1776285569505,37.33,74739.66,0.1,-0.45763,0.00015,28.92033]
[1776285571819,37.33,74747.41,0.1,-0.4565,0.00015,28.91154]
[1776285575430,37.33,74747.46,0.1,-0.45649,0.00015,28.9115]
[1776285580883,37.33,74739.59,0.1,-0.45764,0.00015,28.91748]
[1776285583111,37.33,74739.94,0.1,-0.45759,0.00015,28.91722]
[1776285585097,37.33,74736.6,0.1,-0.45807,0.00015,28.91969]
[1776285590955,37.33,74729.56,0.1,-0.4591,0.00015,28.92473]
[1776285593207,37.33,74728.86,0.1,-0.4592,0.00015,28.92523]
[1776285593278,37.33,74728.86,0.1,-0.4592,0.00015,28.92523]
[1776285593373,37.33,74722.39,0.1,-0.46015,0.00015,28.92969]
[1776285594149,37.33,74722.39,0.1,-0.46015,0.00015,28.92969]
[1776285594196,37.33,74722.39,0.1,-0.46015,0.00015,28.92969]
[1776285594247,37.33,74713.07,0.1,-0.46151,0.00015,28.93583]
[1776285597420,37.33,74709.42,0.1,-0.46204,0.00015,28.93814]
[1776285597579,37.33,74709.42,0.1,-0.46204,0.00015,28.93814]
[1776285597621,37.33,74706.05,0.1,-0.46253,0.00015,28.94022]
[1776285598494,37.33,74706.05,0.1,-0.46253,0.00015,28.94022]
[1776285599705,37.33,74703.3,0.1,-0.46293,0.00015,28.9419]
[1776285601933,37.33,74697.97,0.1,-0.46371,0.00015,28.94505]
[1776285602030,37.33,74697.97,0.1,-0.46371,0.00015,28.94505]
[1776285602038,37.33,74694.83,0.1,-0.46417,0.00015,28.94686]
[1776285603202,37.33,74694.83,0.1,-0.46417,0.00015,28.94686]
[1776285603834,37.33,74694.03,0.1,-0.46429,0.00015,28.94732]
[1776285605059,37.33,74687.65,0.1,-0.46522,0.00015,28.95086]
[1776285607021,37.33,74684.26,0.1,-0.46571,0.00015,28.95267]
[1776285607054,37.33,74684.26,0.1,-0.46571,0.00015,28.95267]
[1776285607179,37.33,74684.26,0.1,-0.46571,0.00015,28.95267]
[1776285607794,37.33,74684.72,0.1,-0.46565,0.00015,28.95243]
[1776285608691,37.33,74684.72,0.1,-0.46565,0.00015,28.95243]
[1776285609718,37.33,74686.41,0.1,-0.4654,0.00015,28.95153]
[1776285609785,37.33,74686.41,0.1,-0.4654,0.00015,28.95153]
[1776285609728,37.33,74689.28,0.1,-0.46498,0.00015,28.94997]
[1776285612321,37.33,74688.38,0.1,-0.46511,0.00015,28.95047]
[1776285612362,37.33,74688.38,0.1,-0.46511,0.00015,28.95047]
[1776285612365,37.33,74685.15,0.1,-0.46559,0.00015,28.95221]
[1776285614285,37.33,74687.36,0.1,-0.46526,0.00015,28.95102]
[1776285616136,37.33,74699.34,0.1,-0.46351,0.00015,28.94426]
[1776285621171,37.33,74699.6,0.1,-0.46347,0.00015,28.9441]
[1776285626206,37.33,74699.26,0.1,-0.46352,0.00015,28.94429]
[1776285629085,37.33,74698.69,0.1,-0.4636,0.00015,28.94462]
[1776285634262,37.32,74690.64,0.1,-0.46477,0.00015,28.94627]
[1776285636488,37.32,74690.64,0.1,-0.46477,0.00015,28.94627]
[1776285636505,37.32,74690.64,0.1,-0.46477,0.00015,28.94627]
[1776285638911,37.32,74685.9,0.1,-0.46546,0.00015,28.94884]
[1776285639964,37.32,74685.83,0.1,-0.46547,0.00015,28.94888]
[1776285640457,37.32,74685.83,0.1,-0.46547,0.00015,28.94888]
[1776285640560,37.32,74677.8,0.1,-0.46665,0.00015,28.95305]
[1776285640967,37.32,74677.8,0.1,-0.46665,0.00015,28.95305]
[1776285641273,37.32,74677.8,0.1,-0.46665,0.00015,28.95305]
[1776285647356,37.32,74679.16,0.1,-0.46645,0.00015,28.95237]
[1776285651779,37.32,74679.71,0.1,-0.46637,0.00015,28.95209]
[1776285651843,37.32,74679.71,0.1,-0.46637,0.00015,28.95209]
[1776285651896,37.32,74679.25,0.1,-0.46644,0.00015,28.95233]
[1776285652390,37.32,74673.18,0.1,-0.46733,0.00015,28.95535]
[1776285653133,37.32,74673.18,0.1,-0.46733,0.00015,28.95535]
[1776285655206,37.32,74670.3,0.1,-0.46775,0.00015,28.95673]
[1776285655386,37.32,74670.3,0.1,-0.46775,0.00015,28.95673]
[1776285656119,37.32,74664.77,0.1,-0.46856,0.00015,28.9593]
[1776285656148,37.32,74664.77,0.1,-0.46856,0.00015,28.9593]
[1776285659473,37.32,74671.14,0.1,-0.46763,0.00015,28.95633]
[1776285662934,37.32,74673.64,0.1,-0.46726,0.00015,28.95513]
[1776285669510,37.32,74679.56,0.1,-0.4664,0.00015,28.95218]
[1776285670991,37.33,74679.63,0.1,-0.46639,0.00015,28.95215]
[1776285671843,37.33,74679.63,0.1,-0.46639,0.00015,28.95215]
[1776285674987,37.33,74681.89,0.1,-0.46606,0.00015,28.95099]
[1776285675014,37.33,74681.89,0.1,-0.46606,0.00015,28.95099]
[1776285675445,37.33,74681.89,0.1,-0.46606,0.00015,28.95099]
[1776285675698,37.33,74680.38,0.1,-0.46628,0.00015,28.95177]
[1776285678463,37.33,74683.58,0.1,-0.46581,0.00015,28.95011]
[1776285678487,37.33,74683.58,0.1,-0.46581,0.00015,28.95011]
[1776285678498,37.33,74683.58,0.1,-0.46581,0.00015,28.95011]
[1776285678526,37.33,74683.58,0.1,-0.46581,0.00015,28.95011]
[1776285678594,37.33,74683.58,0.1,-0.46581,0.00015,28.95011]
[1776285678618,37.33,74683.58,0.1,-0.46581,0.00015,28.95011]
[1776285678647,37.33,74683.58,0.1,-0.46581,0.00015,28.95011]
[1776285678843,37.33,74683.58,0.1,-0.46581,0.00015,28.95011]
[1776285679961,37.33,74690.79,0.1,-0.46475,0.00015,28.94621]
[1776285679997,37.33,74690.79,0.1,-0.46475,0.00015,28.94621]
[1776285680004,37.33,74690.79,0.1,-0.46475,0.00015,28.94621]
[1776285680008,37.33,74690.79,0.1,-0.46475,0.00015,28.94621]
[1776285680591,37.33,74693.79,0.1,-0.46432,0.00015,28.94453]
[1776285681369,37.33,74693.79,0.1,-0.46432,0.00015,28.94453]
[1776285681670,37.33,74693.79,0.1,-0.46432,0.00015,28.94453]
[1776285681718,37.32,74707.82,0.1,-0.46227,0.00015,28.9362]
[1776285682323,37.32,74707.82,0.1,-0.46227,0.00015,28.9362]
[1776285682606,37.33,74708.65,0.1,-0.46214,0.00015,28.93569]
[1776285687640,37.32,74700.76,0.1,-0.46329,0.00015,28.94047]
[1776285689656,37.32,74708.31,0.1,-0.46219,0.00015,28.93586]
[1776285690023,37.32,74708.31,0.1,-0.46219,0.00015,28.93586]
[1776285690510,37.32,74708.31,0.1,-0.46219,0.00015,28.93586]
[1776285690662,37.32,74713.71,0.1,-0.4614,0.00015,28.93244]
[1776285691161,37.32,74713.71,0.1,-0.4614,0.00015,28.93244]
[1776285691191,37.32,74713.71,0.1,-0.4614,0.00015,28.93244]
[1776285694550,37.32,74717.24,0.1,-0.46088,0.00015,28.92724]
[1776285696465,37.32,74726.43,0.1,-0.45954,0.00015,28.92104]
[1776285701740,37.32,74726.11,0.1,-0.45959,0.00015,28.92126]
[1776285706774,37.32,74722.76,0.1,-0.46008,0.00015,28.92356]
[1776285711809,37.32,74721.66,0.1,-0.46024,0.00015,28.92431]
[1776285716844,37.32,74718.94,0.1,-0.46064,0.00015,28.92614]
[1776285721879,37.32,74723.33,0.1,-0.46,0.00015,28.92319]
[1776285726915,37.33,74723.18,0.1,-0.46002,0.00015,28.9233]
[1776285730733,37.33,74723.83,0.1,-0.45993,0.00015,28.92286]
[1776285730786,37.33,74723.83,0.1,-0.45993,0.00015,28.92286]
[1776285731104,37.33,74724.78,0.1,-0.45979,0.00015,28.92221]
[1776285732375,37.33,74728.37,0.1,-0.45926,0.00015,28.91972]
[1776285732452,37.33,74738.35,0.1,-0.45781,0.00015,28.91254]
[1776285738999,37.33,74741.24,0.1,-0.45739,0.00015,28.91038]
[1776285740228,37.33,74741.24,0.1,-0.45739,0.00015,28.91038]
[1776285742025,37.33,74749.38,0.1,-0.4562,0.00015,28.90414]
[1776285747727,37.33,74749.56,0.1,-0.45617,0.00015,28.904]
[1776285753105,37.33,74749.28,0.1,-0.45621,0.00015,28.90132]
[1776285758139,37.33,74749.48,0.1,-0.45619,0.00015,28.90117]
[1776285763143,37.33,74750.72,0.1,-0.45601,0.00015,28.9002]
[1776285763188,37.33,74750.72,0.1,-0.45601,0.00015,28.9002]
[1776285763311,37.33,74750.72,0.1,-0.45601,0.00015,28.9002]
[1776285763312,37.33,74750.72,0.1,-0.45601,0.00015,28.9002]
[1776285763385,37.33,74750.72,0.1,-0.45601,0.00015,28.9002]
[1776285763509,37.33,74750.72,0.1,-0.45601,0.00015,28.9002]
[1776285763641,37.33,74751.98,0.1,-0.45582,0.00015,28.89921]
[1776285764286,37.33,74751.98,0.1,-0.45582,0.00015,28.89921]
[1776285764295,37.33,74759.01,0.1,-0.4548,0.00015,28.89354]
[1776285770079,37.33,74762.67,0.1,-0.45427,0.00015,28.89053]
[1776285770082,37.33,74762.67,0.1,-0.45427,0.00015,28.89053]
[1776285770224,37.33,74761.35,0.1,-0.45446,0.00015,28.89163]
[1776285772238,37.33,74752.76,0.1,-0.45571,0.00015,28.89861]
[1776285777273,37.34,74752.26,0.1,-0.45578,0.00015,28.89902]
[1776285779351,37.34,74753.47,0.1,-0.45561,0.00015,28.89806]
[1776285779428,37.34,74753.47,0.1,-0.45561,0.00015,28.89806]
[1776285779433,37.34,74757.99,0.1,-0.45495,0.00015,28.89442]
[1776285787278,37.34,74761.41,0.1,-0.45445,0.00015,28.89161]
[1776285787379,37.34,74761.41,0.1,-0.45445,0.00015,28.89161]
[1776285790884,37.34,74761.56,0.1,-0.45443,0.00015,28.8915]
[1776285790886,37.34,74761.56,0.1,-0.45443,0.00015,28.89151]
[1776285798420,37.34,74762.2,0.1,-0.45434,0.00015,28.89098]
[1776285800066,37.34,74762.2,0.1,-0.45434,0.00015,28.89098]
[1776285800784,37.34,74762.2,0.1,-0.45434,0.00015,28.89098]
[1776285801181,37.34,74761.08,0.1,-0.45451,0.00015,28.89192]
[1776285801222,37.34,74761.08,0.1,-0.45451,0.00015,28.89192]
[1776285801697,37.34,74761.08,0.1,-0.45451,0.00015,28.89192]
[1776285801797,37.34,74771.07,0.1,-0.45305,0.00015,28.88347]
[1776285802448,37.34,74777.73,0.1,-0.45208,0.00015,28.87762]
[1776285803979,37.34,74777.73,0.1,-0.45208,0.00015,28.87762]
[1776285804039,37.34,74778.33,0.1,-0.45199,0.00015,28.87708]
[1776285804271,37.34,74778.33,0.1,-0.45199,0.00015,28.87708]
[1776285804853,37.34,74778.33,0.1,-0.45199,0.00015,28.87708]
[1776285804881,37.34,74786.4,0.1,-0.45082,0.00015,28.86975]
[1776285805301,37.34,74786.4,0.1,-0.45082,0.00015,28.86975]
[1776285805469,37.34,74796.5,0.1,-0.44935,0.00015,28.86022]
[1776285808000,37.34,74797.62,0.1,-0.44919,0.00015,28.85914]
[1776285814532,37.34,74799.01,0.1,-0.44898,0.00015,28.85487]
[1776285819050,37.34,74795.19,0.1,-0.44954,0.00015,28.85855]
[1776285820212,37.34,74794.98,0.1,-0.44957,0.00015,28.85875]
[1776285822179,37.34,74794.59,0.1,-0.44963,0.00015,28.85913]
[1776285822234,37.34,74794.59,0.1,-0.44963,0.00015,28.85913]
[1776285828029,37.34,74798.8,0.1,-0.44901,0.00015,28.85507]
[1776285828460,37.34,74798.8,0.1,-0.44901,0.00015,28.85507]
[1776285828490,37.34,74798.8,0.1,-0.44901,0.00015,28.85507]
[1776285828501,37.34,74798.8,0.1,-0.44901,0.00015,28.85507]
[1776285828516,37.34,74798.8,0.1,-0.44901,0.00015,28.85507]
[1776285833665,37.34,74791.78,0.1,-0.45004,0.00015,28.8618]
[1776285839016,37.34,74792.94,0.1,-0.44987,0.00015,28.8607]
[1776285839023,37.34,74792.94,0.1,-0.44987,0.00015,28.8607]
[1776285845019,37.34,74791.17,0.1,-0.45012,0.00015,28.86238]
[1776285845025,37.34,74791.44,0.1,-0.45009,0.00015,28.86213]
[1776285845548,37.34,74791.44,0.1,-0.45009,0.00015,28.86213]
[1776285849149,37.34,74782.58,0.1,-0.45137,0.00015,28.87032]
[1776285854811,37.34,74777.59,0.1,-0.4521,0.00015,28.8748]
[1776285859847,37.34,74778.17,0.1,-0.45201,0.00015,28.87428]
[1776285864883,37.34,74777.86,0.1,-0.45206,0.00015,28.87456]
[1776285866500,37.34,74778.09,0.1,-0.45202,0.00015,28.87436]
[1776285868607,37.34,74776.48,0.1,-0.45226,0.00015,28.87579]
[1776285869365,37.34,74771.71,0.1,-0.45295,0.00015,28.87997]
[1776285869735,37.34,74771.71,0.1,-0.45295,0.00015,28.87997]
[1776285875004,37.34,74769.77,0.1,-0.45323,0.00015,28.87875]
[1776285875254,37.34,74769.77,0.1,-0.45323,0.00015,28.87876]
[1776285880995,37.35,74767.65,0.1,-0.45355,0.00015,28.8806]
[1776285881374,37.35,74767.65,0.1,-0.45355,0.00015,28.8806]
[1776285884015,37.35,74775.52,0.1,-0.4524,0.00015,28.87379]
[1776285890058,37.35,74775.94,0.1,-0.45235,0.00015,28.87346]
[1776285892040,37.35,74775.82,0.1,-0.45236,0.00015,28.87357]
[1776285897110,37.36,74772.61,0.1,-0.45283,0.00015,28.8764]
[1776285902464,37.36,74773.95,0.1,-0.45264,0.00015,28.87524]
[1776285903316,37.36,74775.26,0.1,-0.45245,0.00015,28.87409]
[1776285903660,37.36,74775.26,0.1,-0.45245,0.00015,28.87409]
[1776285903718,37.36,74775.26,0.1,-0.45245,0.00015,28.87409]
[1776285903822,37.36,74775.26,0.1,-0.45245,0.00015,28.87409]
[1776285903959,37.36,74775.26,0.1,-0.45245,0.00015,28.87409]
[1776285904047,37.36,74780.69,0.1,-0.45166,0.00015,28.86925]
[1776285904350,37.36,74780.69,0.1,-0.45166,0.00015,28.86925]
[1776285904370,37.36,74780.69,0.1,-0.45166,0.00015,28.86925]
[1776285904775,37.36,74792.34,0.1,-0.44997,0.00015,28.85849]
[1776285905800,37.36,74792.34,0.1,-0.44997,0.00015,28.85849]
[1776285905830,37.36,74792.34,0.1,-0.44997,0.00015,28.85849]
[1776285906818,37.36,74787.69,0.1,-0.45064,0.00015,28.86284]
[1776285906919,37.36,74781.46,0.1,-0.45155,0.00015,28.86856]
[1776285912222,37.35,74778.57,0.1,-0.45196,0.00015,28.87113]
[1776285917257,37.35,74776.88,0.1,-0.45221,0.00015,28.87261]
[1776285921644,37.35,74773.05,0.1,-0.45276,0.00015,28.87598]
[1776285923300,37.35,74779.97,0.1,-0.45176,0.00015,28.86984]
[1776285928333,37.35,74780.61,0.1,-0.45166,0.00015,28.86926]
[1776285930348,37.35,74787.9,0.1,-0.4506,0.00015,28.86257]
[1776285933364,37.35,74787.35,0.1,-0.45068,0.00015,28.86016]
[1776285933557,37.35,74787.35,0.1,-0.45068,0.00015,28.86016]
[1776285934381,37.35,74771.23,0.1,-0.45303,0.00015,28.87463]
[1776285935952,37.35,74771.23,0.1,-0.45303,0.00015,28.87463]
[1776285936088,37.35,74771.23,0.1,-0.45303,0.00015,28.87463]
[1776285936036,37.35,74769.6,0.1,-0.45326,0.00015,28.87605]
[1776285937256,37.35,74768.11,0.1,-0.45348,0.00015,28.87732]
[1776285941383,37.35,74770.9,0.1,-0.45308,0.00015,28.87496]
[1776285942377,37.36,74766.14,0.1,-0.45377,0.00015,28.87903]
[1776285943472,37.36,74764.1,0.1,-0.45407,0.00015,28.88076]
[1776285948246,37.36,74764.58,0.1,-0.454,0.00015,28.88038]
[1776285950120,37.36,74764.75,0.1,-0.45398,0.00015,28.88024]
[1776285950493,37.36,74766.22,0.1,-0.45376,0.00015,28.87901]
[1776285952005,37.36,74766.22,0.1,-0.45376,0.00015,28.87901]
[1776285956538,37.36,74759.35,0.1,-0.45477,0.00015,28.88474]
[1776285957297,37.36,74759.35,0.1,-0.45477,0.00015,28.88474]
[1776285960814,37.36,74759.83,0.1,-0.4547,0.00015,28.88434]
[1776285961573,37.36,74766.72,0.1,-0.45369,0.00015,28.8786]
[1776285963470,37.36,74769.7,0.1,-0.45326,0.00015,28.87606]
[1776285967185,37.36,74768.01,0.1,-0.45351,0.00015,28.87751]
[1776285967207,37.36,74768.01,0.1,-0.45351,0.00015,28.87751]
[1776285967615,37.36,74777.86,0.1,-0.45207,0.00015,28.86893]
[1776285969629,37.36,74784.23,0.1,-0.45115,0.00015,28.86318]
[1776285972879,37.36,74784.27,0.1,-0.45114,0.00015,28.86314]
[1776285972961,37.36,74784.27,0.1,-0.45114,0.00015,28.86314]
[1776285973061,37.36,74784.2,0.1,-0.45115,0.00015,28.86321]
[1776285973275,37.36,74784.2,0.1,-0.45115,0.00015,28.86321]
[1776285973311,37.36,74784.2,0.1,-0.45115,0.00015,28.86321]
[1776285973367,37.36,74784.2,0.1,-0.45115,0.00015,28.86321]
[1776285973657,37.36,74797.01,0.1,-0.44929,0.00015,28.85117]
[1776285976678,37.36,74801.03,0.1,-0.44871,0.00015,28.84727]
[1776285981714,37.36,74800.47,0.1,-0.44879,0.00015,28.84781]
[1776285986961,37.36,74799.25,0.1,-0.44896,0.00015,28.849]
[1776285988004,37.36,74799.0,0.1,-0.449,0.00015,28.84924]
[1776285993799,37.36,74799.41,0.1,-0.44894,0.00015,28.84592]
[1776285998833,37.36,74802.95,0.1,-0.44842,0.00015,28.84244]
[1776286003296,37.36,74805.51,0.1,-0.44805,0.00015,28.8399]
[1776286003550,37.36,74805.51,0.1,-0.44805,0.00015,28.8399]
[1776286003667,37.36,74805.51,0.1,-0.44805,0.00015,28.8399]
[1776286007676,37.36,74807.85,0.1,-0.44771,0.00015,28.83754]
[1776286011026,37.36,74812.85,0.1,-0.44698,0.00015,28.83245]
[1776286013087,37.36,74815.26,0.1,-0.44663,0.00015,28.82996]
[1776286013781,37.36,74816.21,0.1,-0.44649,0.00015,28.82897]
[1776286014058,37.36,74816.21,0.1,-0.44649,0.00015,28.82897]
[1776286018139,37.36,74826.1,0.1,-0.44506,0.00015,28.8185]
[1776286018215,37.36,74826.1,0.1,-0.44506,0.00015,28.8185]
[1776286018974,37.36,74836.78,0.1,-0.44351,0.00014,28.80679]
[1776286019462,37.36,74836.78,0.1,-0.44351,0.00014,28.80679]
[1776286019708,37.36,74836.78,0.1,-0.44351,0.00014,28.80679]
[1776286019769,37.36,74836.78,0.1,-0.44351,0.00014,28.80679]
[1776286020784,37.36,74838.79,0.1,-0.44322,0.00014,28.80453]
[1776286021325,37.36,74836.69,0.1,-0.44352,0.00014,28.80689]
[1776286021780,37.36,74836.69,0.1,-0.44352,0.00014,28.80689]
[1776286021996,37.36,74828.41,0.1,-0.44472,0.00015,28.81601]
[1776286026024,37.36,74821.36,0.1,-0.44575,0.00015,28.82357]
[1776286031059,37.36,74821.11,0.1,-0.44578,0.00015,28.82383]
[1776286036094,37.36,74821.55,0.1,-0.44572,0.00015,28.82336]
[1776286038127,37.36,74821.62,0.1,-0.44571,0.00015,28.82329]
[1776286040119,37.36,74820.26,0.1,-0.4459,0.00015,28.82472]
[1776286041129,37.36,74811.97,0.1,-0.44711,0.00015,28.83333]
[1776286046163,37.36,74811.51,0.1,-0.44717,0.00015,28.83379]
[1776286049467,37.36,74811.37,0.1,-0.44719,0.00015,28.83392]
[1776286053213,37.35,74803.21,0.1,-0.44837,0.00015,28.83918]
[1776286058249,37.35,74799.24,0.1,-0.44895,0.00015,28.84307]
[1776286061753,37.35,74799.98,0.1,-0.44884,0.00015,28.84234]
[1776286061790,37.35,74799.98,0.1,-0.44884,0.00015,28.84234]
[1776286062017,37.35,74799.98,0.1,-0.44884,0.00015,28.84234]
[1776286062275,37.35,74811.33,0.1,-0.44719,0.00015,28.83101]
[1776286064475,37.35,74816.0,0.1,-0.44651,0.00015,28.8262]
[1776286068636,37.35,74817.31,0.1,-0.44632,0.00015,28.82483]
[1776286068730,37.35,74817.31,0.1,-0.44632,0.00015,28.82483]
[1776286070332,37.35,74806.6,0.1,-0.44788,0.00015,28.83578]
[1776286074049,37.35,74804.08,0.1,-0.44824,0.00015,28.83828]
[1776286074132,37.35,74804.08,0.1,-0.44824,0.00015,28.83828]
[1776286076275,37.35,74802.03,0.1,-0.44854,0.00015,28.84031]
[1776286080178,37.35,74798.45,0.1,-0.44906,0.00015,28.84381]
[1776286080194,37.35,74798.45,0.1,-0.44906,0.00015,28.84381]
[1776286080261,37.35,74798.41,0.1,-0.44907,0.00015,28.84384]
[1776286081410,37.35,74787.02,0.1,-0.45072,0.00015,28.85465]
[1776286086445,37.35,74786.12,0.1,-0.45085,0.00015,28.85545]
[1776286088735,37.35,74786.12,0.1,-0.45085,0.00015,28.85545]
[1776286089044,37.35,74786.12,0.1,-0.45085,0.00015,28.85545]
[1776286089121,37.35,74786.12,0.1,-0.45085,0.00015,28.85545]
[1776286089862,37.35,74786.12,0.1,-0.45085,0.00015,28.85544]
[1776286089885,37.35,74776.76,0.1,-0.45221,0.00015,28.86392]
[1776286094480,37.35,74778.62,0.1,-0.45194,0.00015,28.86226]
[1776286095514,37.35,74778.79,0.1,-0.45191,0.00015,28.86211]
[1776286095520,37.35,74778.79,0.1,-0.45191,0.00015,28.86211]
[1776286095593,37.35,74778.79,0.1,-0.45191,0.00015,28.86211]
[1776286096515,37.34,74786.19,0.1,-0.45084,0.00015,28.85536]
[1776286100018,37.34,74785.98,0.1,-0.45087,0.00015,28.85554]
[1776286101094,37.34,74785.86,0.1,-0.45088,0.00015,28.85564]
[1776286101251,37.34,74785.86,0.1,-0.45088,0.00015,28.85564]
[1776286101345,37.34,74785.94,0.1,-0.45087,0.00015,28.85555]
[1776286101550,37.34,74792.21,0.1,-0.44996,0.00015,28.84968]
[1776286103564,37.34,74800.01,0.1,-0.44882,0.00015,28.84218]
[1776286104983,37.34,74800.01,0.1,-0.44882,0.00015,28.84218]
[1776286105120,37.34,74800.01,0.1,-0.44882,0.00015,28.84218]
[1776286105122,37.34,74800.01,0.1,-0.44882,0.00015,28.84218]
[1776286105342,37.34,74800.35,0.1,-0.44877,0.00015,28.84184]
[1776286107123,37.34,74803.49,0.1,-0.44832,0.00015,28.83875]
[1776286107649,37.34,74805.54,0.1,-0.44802,0.00015,28.83671]
[1776286107817,37.34,74805.54,0.1,-0.44802,0.00015,28.83671]
[1776286107983,37.34,74805.54,0.1,-0.44802,0.00015,28.83671]
[1776286108164,37.34,74805.54,0.1,-0.44802,0.00015,28.83671]
[1776286108274,37.34,74805.54,0.1,-0.44802,0.00015,28.83671]
[1776286108599,37.34,74797.22,0.1,-0.44923,0.00015,28.84488]
[1776286109486,37.34,74797.22,0.1,-0.44923,0.00015,28.84488]
[1776286110498,37.34,74795.54,0.1,-0.44947,0.00015,28.8465]
[1776286115649,37.34,74793.85,0.1,-0.44971,0.00015,28.84521]
[1776286118750,37.34,74794.21,0.1,-0.44966,0.00015,28.84487]
[1776286118822,37.34,74794.21,0.1,-0.44966,0.00015,28.84487]
[1776286120684,37.34,74782.74,0.1,-0.45133,0.00015,28.85557]
[1776286122303,37.34,74782.74,0.1,-0.45133,0.00015,28.85557]
[1776286128801,37.33,74780.01,0.1,-0.45172,0.00015,28.858]
[1776286134782,37.33,74778.17,0.1,-0.45199,0.00015,28.85964]
[1776286139817,37.33,74776.91,0.1,-0.45217,0.00015,28.86076]
[1776286142893,37.33,74777.92,0.1,-0.45203,0.00015,28.85986]
[1776286142966,37.33,74777.92,0.1,-0.45203,0.00015,28.85986]
[1776286143006,37.33,74777.92,0.1,-0.45203,0.00015,28.85986]
[1776286143074,37.33,74777.92,0.1,-0.45203,0.00015,28.85986]
[1776286143132,37.33,74777.15,0.1,-0.45214,0.00015,28.86054]
[1776286144168,37.33,74777.15,0.1,-0.45214,0.00015,28.86054]
[1776286144223,37.33,74777.15,0.1,-0.45214,0.00015,28.86054]
[1776286144267,37.33,74777.15,0.1,-0.45214,0.00015,28.86054]
[1776286144341,37.33,74777.15,0.1,-0.45214,0.00015,28.86054]
[1776286144272,37.33,74768.63,0.1,-0.45338,0.00015,28.868]
[1776286144795,37.33,74768.63,0.1,-0.45338,0.00015,28.868]
[1776286145009,37.33,74768.63,0.1,-0.45338,0.00015,28.868]
[1776286145255,37.33,74768.63,0.1,-0.45338,0.00015,28.868]
[1776286145312,37.33,74783.99,0.1,-0.45114,0.00015,28.85438]
[1776286145459,37.33,74783.99,0.1,-0.45114,0.00015,28.85438]
[1776286145603,37.33,74783.99,0.1,-0.45114,0.00015,28.85438]
[1776286145859,37.33,74796.84,0.1,-0.44927,0.00015,28.84229]
[1776286146689,37.33,74796.84,0.1,-0.44927,0.00015,28.84229]
[1776286147251,37.33,74796.84,0.1,-0.44927,0.00015,28.84229]
[1776286148109,37.33,74796.36,0.1,-0.44934,0.00015,28.84275]
[1776286148325,37.33,74796.36,0.1,-0.44934,0.00015,28.84275]
[1776286149092,37.33,74797.13,0.1,-0.44923,0.00015,28.84201]
[1776286155077,37.33,74800.85,0.1,-0.44869,0.00015,28.83838]
[1776286160469,37.33,74800.13,0.1,-0.4488,0.00015,28.83909]
[1776286160671,37.33,74800.13,0.1,-0.4488,0.00015,28.83909]
[1776286160763,37.33,74800.13,0.1,-0.4488,0.00015,28.83909]
[1776286161972,37.33,74785.37,0.1,-0.45094,0.00015,28.85311]
[1776286167007,37.34,74785.66,0.1,-0.4509,0.00015,28.85287]
[1776286170317,37.34,74785.61,0.1,-0.45091,0.00015,28.85293]
[1776286170443,37.34,74786.0,0.1,-0.45086,0.00015,28.85258]
[1776286171037,37.34,74785.61,0.1,-0.45091,0.00015,28.85002]
[1776286173676,37.34,74784.16,0.1,-0.45112,0.00015,28.85133]
[1776286174057,37.34,74787.52,0.1,-0.45063,0.00015,28.84823]
[1776286179092,37.34,74793.2,0.1,-0.44981,0.00015,28.84291]
[1776286179991,37.34,74793.2,0.1,-0.44981,0.00015,28.84291]
[1776286180076,37.34,74793.2,0.1,-0.44981,0.00015,28.84291]
[1776286180089,37.34,74793.2,0.1,-0.44981,0.00015,28.84291]
[1776286180493,37.34,74797.38,0.1,-0.4492,0.00015,28.8389]
[1776286183900,37.34,74802.0,0.1,-0.44853,0.00015,28.83439]
[1776286189162,37.34,74802.69,0.1,-0.44843,0.00015,28.83371]
[1776286194196,37.34,74802.96,0.1,-0.44839,0.00015,28.83345]
[1776286200239,37.34,74802.67,0.1,-0.44843,0.00015,28.83374]
[1776286202083,37.34,74802.64,0.1,-0.44843,0.00015,28.83377]
[1776286202437,37.34,74799.2,0.1,-0.44893,0.00015,28.83714]
[1776286202489,37.34,74799.2,0.1,-0.44893,0.00015,28.83714]
[1776286203260,37.34,74787.3,0.1,-0.45067,0.00015,28.84847]
[1776286206281,37.34,74785.88,0.1,-0.45087,0.00015,28.84979]
[1776286206988,37.34,74785.88,0.1,-0.45087,0.00015,28.84979]
[1776286207004,37.34,74785.88,0.1,-0.45087,0.00015,28.84979]
[1776286207178,37.34,74785.88,0.1,-0.45087,0.00015,28.84979]
[1776286207194,37.34,74785.88,0.1,-0.45087,0.00015,28.84979]
[1776286207288,37.34,74779.24,0.1,-0.45184,0.00015,28.85584]
[1776286207875,37.34,74779.24,0.1,-0.45184,0.00015,28.85584]
[1776286208294,37.34,74770.02,0.1,-0.45318,0.00015,28.86393]
[1776286210204,37.34,74769.81,0.1,-0.45321,0.00015,28.86412]
[1776286210574,37.34,74772.19,0.1,-0.45286,0.00015,28.86204]
[1776286211312,37.34,74772.19,0.1,-0.45286,0.00015,28.86204]
[1776286212598,37.34,74767.48,0.1,-0.45355,0.00015,28.86608]
[1776286212636,37.34,74767.48,0.1,-0.45355,0.00015,28.86608]
[1776286212672,37.34,74767.48,0.1,-0.45355,0.00015,28.86608]
[1776286213028,37.34,74767.48,0.1,-0.45355,0.00015,28.86608]
[1776286213314,37.34,74767.48,0.1,-0.45355,0.00015,28.86608]
[1776286213332,37.34,74791.26,0.1,-0.45008,0.00015,28.84471]
[1776286213708,37.34,74791.26,0.1,-0.45008,0.00015,28.84471]
[1776286213953,37.34,74791.26,0.1,-0.45008,0.00015,28.84471]
[1776286215291,37.34,74793.3,0.1,-0.44979,0.00015,28.84279]
[1776286215345,37.33,74790.19,0.1,-0.45024,0.00015,28.84571]
[1776286216788,37.33,74790.09,0.1,-0.45025,0.00015,28.8458]
[1776286216977,37.33,74790.09,0.1,-0.45025,0.00015,28.8458]
[1776286217202,37.33,74790.09,0.1,-0.45025,0.00015,28.8458]
[1776286217861,37.33,74789.96,0.1,-0.45027,0.00015,28.84592]
[1776286220559,37.34,74787.82,0.1,-0.45058,0.00015,28.84794]
[1776286221396,37.34,74787.82,0.1,-0.45058,0.00015,28.84794]
[1776286221428,37.34,74787.85,0.1,-0.45058,0.00015,28.84791]
[1776286223075,37.34,74785.19,0.1,-0.45097,0.00015,28.85037]
[1776286223402,37.34,74786.94,0.1,-0.45071,0.00015,28.84876]
[1776286225906,37.34,74787.59,0.1,-0.45062,0.00015,28.84816]
[1776286226017,37.34,74787.59,0.1,-0.45062,0.00015,28.84816]
[1776286226422,37.34,74784.79,0.1,-0.45103,0.00015,28.85075]
[1776286231459,37.34,74785.34,0.1,-0.45094,0.00015,28.84733]
[1776286236391,37.34,74785.48,0.1,-0.45092,0.00015,28.8472]
[1776286236476,37.34,74785.48,0.1,-0.45092,0.00015,28.8472]
[1776286236648,37.34,74785.48,0.1,-0.45092,0.00015,28.8472]
[1776286236694,37.34,74786.57,0.1,-0.45077,0.00015,28.84619]
[1776286238235,37.34,74786.57,0.1,-0.45077,0.00015,28.84619]
[1776286238252,37.34,74786.57,0.1,-0.45077,0.00015,28.84619]
[1776286238376,37.34,74786.57,0.1,-0.45077,0.00015,28.84619]
[1776286238392,37.34,74797.18,0.1,-0.44922,0.00015,28.83615]
[1776286239203,37.34,74797.18,0.1,-0.44922,0.00015,28.83615]
[1776286239251,37.34,74797.18,0.1,-0.44922,0.00015,28.83615]
[1776286239778,37.34,74803.39,0.1,-0.44832,0.00015,28.83007]
[1776286240853,37.34,74806.95,0.1,-0.4478,0.00015,28.82652]
[1776286246565,37.34,74815.93,0.1,-0.44649,0.00015,28.81732]
[1776286251600,37.33,74818.78,0.1,-0.44608,0.00015,28.81434]
[1776286256635,37.33,74818.36,0.1,-0.44614,0.00015,28.81477]
[1776286260562,37.33,74819.92,0.1,-0.44591,0.00015,28.81313]
[1776286260642,37.33,74819.92,0.1,-0.44591,0.00015,28.81313]
[1776286260944,37.33,74819.92,0.1,-0.44591,0.00015,28.81313]
[1776286261671,37.33,74827.83,0.1,-0.44476,0.00015,28.80466]
[1776286262970,37.33,74827.83,0.1,-0.44476,0.00015,28.80466]
[1776286263044,37.33,74827.83,0.1,-0.44476,0.00015,28.80466]
[1776286263134,37.33,74829.33,0.1,-0.44455,0.00015,28.80303]
[1776286263538,37.33,74829.33,0.1,-0.44455,0.00015,28.80303]
[1776286263899,37.33,74829.33,0.1,-0.44455,0.00015,28.80303]
[1776286264607,37.33,74832.11,0.1,-0.44414,0.00015,28.79998]
[1776286264737,37.33,74832.11,0.1,-0.44414,0.00015,28.79998]
[1776286266292,37.33,74837.86,0.1,-0.44331,0.00015,28.79359]
[1776286266332,37.33,74835.02,0.1,-0.44372,0.00015,28.79676]
[1776286271742,37.34,74833.06,0.1,-0.44401,0.00015,28.79896]
[1776286275837,37.34,74835.25,0.1,-0.44369,0.00015,28.79654]
[1776286275841,37.34,74835.25,0.1,-0.44369,0.00015,28.79655]
[1776286278361,37.34,74835.07,0.1,-0.44372,0.00015,28.79674]
[1776286278462,37.33,74835.34,0.1,-0.44368,0.00015,28.79642]
[1776286280041,37.33,74837.49,0.1,-0.44336,0.00015,28.79401]
[1776286280057,37.33,74837.49,0.1,-0.44336,0.00015,28.79401]
[1776286280116,37.33,74837.49,0.1,-0.44336,0.00015,28.79401]
[1776286281973,37.34,74844.86,0.1,-0.4423,0.00014,28.78565]
[1776286282185,37.34,74846.99,0.1,-0.44199,0.00014,28.78321]
[1776286283010,37.34,74846.99,0.1,-0.44199,0.00014,28.78321]
[1776286288906,37.33,74850.58,0.1,-0.44146,0.00014,28.77899]
[1776286294148,37.33,74848.88,0.1,-0.4417,0.00014,28.77803]
[1776286296036,37.33,74845.26,0.1,-0.44223,0.00015,28.78221]
[1776286301500,37.33,74841.64,0.1,-0.44275,0.00015,28.78631]
[1776286305372,37.33,74840.67,0.1,-0.44289,0.00015,28.78738]
[1776286305384,37.32,74840.21,0.1,-0.44295,0.00015,28.78789]
[1776286305566,37.32,74840.21,0.1,-0.44295,0.00015,28.78789]
[1776286306072,37.32,74840.21,0.1,-0.44295,0.00015,28.78789]
[1776286306080,37.32,74833.9,0.1,-0.44387,0.00015,28.79496]
[1776286306554,37.32,74833.9,0.1,-0.44387,0.00015,28.79496]
[1776286307283,37.32,74833.9,0.1,-0.44387,0.00015,28.79496]
[1776286307961,37.32,74834.1,0.1,-0.44384,0.00015,28.79474]
[1776286313076,37.33,74829.59,0.1,-0.4445,0.00015,28.79972]
[1776286318111,37.33,74829.19,0.1,-0.44456,0.00015,28.80018]
[1776286320074,37.33,74829.37,0.1,-0.44453,0.00015,28.79998]
[1776286321512,37.33,74826.85,0.1,-0.4449,0.00015,28.80273]
[1776286321526,37.33,74826.85,0.1,-0.4449,0.00015,28.80273]
[1776286321518,37.33,74829.52,0.1,-0.44451,0.00015,28.79983]
[1776286321569,37.33,74829.52,0.1,-0.44451,0.00015,28.79983]
[1776286321603,37.33,74829.52,0.1,-0.44451,0.00015,28.79983]
[1776286321693,37.33,74829.52,0.1,-0.44451,0.00015,28.79983]
[1776286322140,37.33,74837.12,0.1,-0.44341,0.00015,28.79142]
[1776286327175,37.32,74842.09,0.1,-0.44268,0.00015,28.78576]
[1776286328480,37.32,74842.09,0.1,-0.44268,0.00015,28.78576]
[1776286328491,37.32,74842.09,0.1,-0.44268,0.00015,28.78576]
[1776286328609,37.32,74841.45,0.1,-0.44277,0.00015,28.78648]
[1776286330269,37.32,74840.44,0.1,-0.44292,0.00015,28.78763]
[1776286336395,37.32,74838.17,0.1,-0.44324,0.00015,28.79015]
[1776286337999,37.32,74840.76,0.1,-0.44287,0.00015,28.7872]
[1776286345300,37.31,74841.48,0.1,-0.44276,0.00015,28.78633]
[1776286350336,37.31,74841.13,0.1,-0.4428,0.00015,28.78669]
[1776286357385,37.31,74841.02,0.1,-0.44281,0.00015,28.78384]
[1776286362420,37.3,74841.25,0.1,-0.44278,0.00015,28.78354]
[1776286364549,37.3,74841.25,0.1,-0.44278,0.00015,28.78354]
[1776286364563,37.3,74841.25,0.1,-0.44278,0.00015,28.78354]
[1776286370478,37.3,74837.67,0.1,-0.44329,0.00015,28.78753]
[1776286375512,37.3,74832.95,0.1,-0.44397,0.00015,28.79276]
[1776286375599,37.3,74832.95,0.1,-0.44397,0.00015,28.79276]
[1776286379477,37.29,74832.03,0.1,-0.4441,0.00015,28.79375]
[1776286380629,37.29,74832.62,0.1,-0.44401,0.00015,28.79308]
[1776286380691,37.29,74832.62,0.1,-0.44401,0.00015,28.79308]
[1776286381553,37.29,74832.62,0.1,-0.44401,0.00015,28.79308]
[1776286381554,37.29,74819.53,0.1,-0.44592,0.00015,28.80724]
[1776286381646,37.29,74819.53,0.1,-0.44592,0.00015,28.80724]
[1776286383054,37.29,74825.06,0.1,-0.44511,0.00015,28.80134]
[1776286383092,37.29,74825.06,0.1,-0.44511,0.00015,28.80134]
[1776286383568,37.29,74830.96,0.1,-0.44426,0.00015,28.79491]
[1776286386573,37.29,74834.75,0.1,-0.4437,0.00015,28.79072]
[1776286393436,37.29,74836.35,0.1,-0.44347,0.00015,28.7889]
[1776286394626,37.29,74836.57,0.1,-0.44344,0.00015,28.78863]
[1776286397928,37.29,74841.4,0.1,-0.44273,0.00015,28.78315]
[1776286397970,37.29,74841.4,0.1,-0.44273,0.00015,28.78315]
[1776286398007,37.29,74841.4,0.1,-0.44273,0.00015,28.78315]
[1776286398235,37.29,74841.4,0.1,-0.44273,0.00015,28.78315]
[1776286398328,37.29,74841.4,0.1,-0.44273,0.00015,28.78315]
[1776286398378,37.29,74841.4,0.1,-0.44273,0.00015,28.78315]
[1776286398468,37.29,74842.26,0.1,-0.44261,0.00015,28.78216]
[1776286398951,37.29,74842.26,0.1,-0.44261,0.00015,28.78216]
[1776286399003,37.29,74842.26,0.1,-0.44261,0.00015,28.78216]
[1776286399039,37.29,74842.26,0.1,-0.44261,0.00015,28.78216]
[1776286399561,37.29,74842.26,0.1,-0.44261,0.00015,28.78216]
[1776286399571,37.28,74871.01,0.1,-0.43843,0.00014,28.74767]
[1776286399806,37.28,74879.44,0.1,-0.43721,0.00014,28.73696]
[1776286400693,37.28,74879.44,0.1,-0.43721,0.00014,28.73696]
[1776286400737,37.28,74879.44,0.1,-0.43721,0.00014,28.73696]
[1776286400969,37.28,74879.44,0.1,-0.43721,0.00014,28.73696]
[1776286401278,37.28,74879.44,0.1,-0.43721,0.00014,28.73696]
[1776286401385,37.28,74879.44,0.1,-0.43721,0.00014,28.73696]
[1776286401878,37.28,74883.1,0.1,-0.43668,0.00014,28.73223]
[1776286402200,37.28,74883.1,0.1,-0.43668,0.00014,28.73223]
[1776286403852,37.28,74880.04,0.1,-0.43712,0.00014,28.73618]
[1776286406392,37.28,74881.55,0.1,-0.4369,0.00014,28.73422]
[1776286407069,37.28,74885.2,0.1,-0.43638,0.00014,28.72947]
[1776286409633,37.28,74878.36,0.1,-0.43736,0.00014,28.73831]
[1776286409758,37.28,74871.86,0.1,-0.43831,0.00014,28.74656]
[1776286410943,37.28,74871.86,0.1,-0.43831,0.00014,28.74656]
[1776286411523,37.28,74871.86,0.1,-0.43831,0.00014,28.74656]
[1776286415079,37.28,74876.61,0.1,-0.43761,0.00014,28.73761]
[1776286415085,37.28,74876.61,0.1,-0.43761,0.00014,28.73761]
[1776286415186,37.28,74875.5,0.1,-0.43777,0.00014,28.73902]
[1776286416237,37.28,74875.5,0.1,-0.43777,0.00014,28.73902]
[1776286417123,37.28,74869.54,0.1,-0.43864,0.00015,28.74653]
[1776286420476,37.28,74868.59,0.1,-0.43878,0.00015,28.74773]
[1776286425870,37.29,74867.96,0.1,-0.43887,0.00015,28.74856]
[1776286430906,37.29,74866.57,0.1,-0.43908,0.00015,28.75031]
[1776286435940,37.29,74867.59,0.1,-0.43893,0.00014,28.74909]
[1776286440975,37.29,74871.51,0.1,-0.43837,0.00014,28.74423]
[1776286446009,37.3,74871.44,0.1,-0.43838,0.00014,28.74437]
[1776286451045,37.3,74871.75,0.1,-0.43834,0.00014,28.74404]
[1776286456080,37.3,74871.67,0.1,-0.43836,0.00014,28.74419]
[1776286458520,37.31,74871.78,0.1,-0.43834,0.00014,28.74407]
[1776286458552,37.31,74871.78,0.1,-0.43834,0.00014,28.74407]
[1776286458652,37.31,74871.78,0.1,-0.43834,0.00014,28.74407]
[1776286460513,37.31,74860.38,0.1,-0.44,0.00014,28.75816]
[1776286460719,37.31,74860.38,0.1,-0.44,0.00014,28.75816]
[1776286466151,37.31,74862.0,0.1,-0.43977,0.00014,28.75624]
[1776286473201,37.31,74861.73,0.1,-0.43981,0.00014,28.75369]
[1776286475611,37.32,74861.93,0.1,-0.43978,0.00014,28.75345]
[1776286478727,37.32,74862.63,0.1,-0.43968,0.00014,28.75262]
[1776286485350,37.32,74868.5,0.1,-0.43883,0.00014,28.74546]
[1776286485451,37.32,74869.01,0.1,-0.43876,0.00014,28.74486]
[1776286486295,37.32,74877.26,0.1,-0.43757,0.00014,28.73446]
[1776286487648,37.32,74877.26,0.1,-0.43757,0.00014,28.73446]
[1776286493343,37.32,74868.31,0.1,-0.43886,0.00014,28.74569]
[1776286498379,37.32,74872.17,0.1,-0.4383,0.00014,28.74084]
[1776286504607,37.32,74871.7,0.1,-0.43837,0.00014,28.74142]
[1776286504730,37.32,74871.7,0.1,-0.43837,0.00014,28.74142]
[1776286504796,37.32,74872.53,0.1,-0.43825,0.00014,28.74036]
[1776286504912,37.32,74872.53,0.1,-0.43825,0.00014,28.74036]
[1776286504935,37.32,74872.53,0.1,-0.43825,0.00014,28.74036]
[1776286505428,37.32,74899.6,0.1,-0.43433,0.00014,28.70492]
[1776286506654,37.32,74899.6,0.1,-0.43433,0.00014,28.70492]
[1776286506693,37.32,74895.5,0.1,-0.43492,0.00014,28.71048]
[1776286507445,37.32,74886.44,0.1,-0.43623,0.00014,28.72251]
[1776286508994,37.32,74883.65,0.1,-0.43664,0.00014,28.72616]
[1776286514482,37.32,74883.39,0.1,-0.43667,0.00014,28.7265]
[1776286519364,37.32,74884.65,0.1,-0.43649,0.00014,28.72485]
[1776286519434,37.32,74884.65,0.1,-0.43649,0.00014,28.72485]
[1776286519460,37.32,74884.65,0.1,-0.43649,0.00014,28.72485]
[1776286519507,37.32,74884.65,0.1,-0.43649,0.00014,28.72485]
[1776286519553,37.32,74884.65,0.1,-0.43649,0.00014,28.72485]
[1776286519670,37.32,74884.65,0.1,-0.43649,0.00014,28.72485]
[1776286519682,37.32,74874.66,0.1,-0.43794,0.00014,28.73768]
[1776286519960,37.32,74874.66,0.1,-0.43794,0.00014,28.73768]
[1776286520128,37.32,74874.66,0.1,-0.43794,0.00014,28.73768]
[1776286520737,37.32,74867.5,0.1,-0.43897,0.00014,28.74664]
[1776286522850,37.32,74868.23,0.1,-0.43887,0.00014,28.74573]
[1776286522854,37.32,74868.23,0.1,-0.43887,0.00014,28.74573]
[1776286523572,37.32,74867.17,0.1,-0.43902,0.00014,28.74704]
[1776286523918,37.32,74867.17,0.1,-0.43902,0.00014,28.74704]
[1776286524040,37.32,74867.17,0.1,-0.43902,0.00014,28.74704]
[1776286524636,37.32,74867.17,0.1,-0.43902,0.00014,28.74704]
[1776286525843,37.32,74872.51,0.1,-0.43825,0.00014,28.74037]
[1776286525981,37.32,74872.51,0.1,-0.43825,0.00014,28.74037]
[1776286526593,37.32,74874.87,0.1,-0.4379,0.00014,28.73739]
[1776286529917,37.32,74877.4,0.1,-0.43754,0.00014,28.73416]
[1776286530621,37.32,74881.65,0.1,-0.43692,0.00014,28.7287]
[1776286530824,37.32,74881.65,0.1,-0.43692,0.00014,28.7287]
[1776286532273,37.31,74884.75,0.1,-0.43647,0.00014,28.72173]
[1776286533857,37.31,74884.78,0.1,-0.43646,0.00014,28.72168]
[1776286538706,37.31,74886.0,0.1,-0.43628,0.00014,28.72006]
[1776286538743,37.31,74886.0,0.1,-0.43628,0.00014,28.72006]
[1776286544418,37.31,74890.47,0.1,-0.43563,0.00014,28.71415]
[1776286545778,37.31,74894.37,0.1,-0.43507,0.00014,28.70894]
[1776286546733,37.31,74902.42,0.1,-0.43391,0.00014,28.69801]
[1776286551768,37.31,74902.68,0.1,-0.43386,0.00014,28.6976]
[1776286554789,37.31,74895.13,0.1,-0.43496,0.00014,28.70787]
[1776286557722,37.31,74901.48,0.1,-0.43404,0.00014,28.69925]
[1776286559482,37.31,74900.07,0.1,-0.43424,0.00014,28.70118]
[1776286559542,37.31,74891.88,0.1,-0.43543,0.00014,28.71222]
[1776286566402,37.31,74894.92,0.1,-0.43499,0.00014,28.70814]
[1776286567715,37.31,74894.92,0.1,-0.43499,0.00014,28.70813]
[1776286569610,37.31,74894.05,0.1,-0.43511,0.00014,28.7093]
[1776286569924,37.31,74894.06,0.1,-0.43511,0.00014,28.70928]
[1776286570591,37.31,74894.06,0.1,-0.43511,0.00014,28.70928]
[1776286570609,37.31,74887.31,0.1,-0.43609,0.00014,28.71824]
[1776286570901,37.31,74879.47,0.1,-0.43722,0.00014,28.72843]
[1776286576172,37.3,74876.2,0.1,-0.43769,0.00014,28.7326]
[1776286576493,37.3,74876.2,0.1,-0.43769,0.00014,28.7326]
[1776286576577,37.3,74876.2,0.1,-0.43769,0.00014,28.7326]
[1776286576586,37.3,74874.79,0.1,-0.4379,0.00014,28.73439]
[1776286576943,37.3,74867.95,0.1,-0.43889,0.00014,28.74296]
[1776286578697,37.3,74867.95,0.1,-0.43889,0.00014,28.74296]
[1776286579417,37.3,74864.18,0.1,-0.43943,0.00015,28.74759]
[1776286579427,37.3,74864.18,0.1,-0.43943,0.00015,28.74759]
[1776286579805,37.3,74862.94,0.1,-0.43961,0.00015,28.74912]
[1776286581772,37.3,74861.0,0.1,-0.43989,0.00015,28.75148]
[1776286581789,37.3,74860.81,0.1,-0.43992,0.00015,28.75172]
[1776286583724,37.3,74860.75,0.1,-0.43993,0.00015,28.75179]
[1776286583734,37.3,74860.75,0.1,-0.43993,0.00015,28.75179]
[1776286587779,37.3,74858.53,0.1,-0.44025,0.00015,28.75446]
[1776286591269,37.3,74856.01,0.1,-0.44062,0.00015,28.75749]
[1776286597086,37.3,74851.79,0.1,-0.44122,0.00015,28.75956]
[1776286598025,37.3,74851.79,0.1,-0.44122,0.00015,28.75956]
[1776286608163,37.3,74852.68,0.1,-0.44109,0.00015,28.7585]
[1776286611303,37.3,74852.56,0.1,-0.44111,0.00015,28.75864]
[1776286612190,37.3,74844.66,0.1,-0.44226,0.00015,28.76787]
[1776286617225,37.3,74843.18,0.1,-0.44247,0.00015,28.76955]
[1776286620281,37.3,74843.64,0.1,-0.4424,0.00015,28.76902]
[1776286621141,37.3,74842.95,0.1,-0.4425,0.00015,28.76981]
[1776286621158,37.3,74842.95,0.1,-0.4425,0.00015,28.76981]
[1776286621717,37.3,74842.95,0.1,-0.4425,0.00015,28.76981]
[1776286621751,37.3,74842.95,0.1,-0.4425,0.00015,28.76981]
[1776286621829,37.3,74842.95,0.1,-0.4425,0.00015,28.76981]
[1776286622652,37.3,74842.75,0.1,-0.44253,0.00015,28.77003]
[1776286622776,37.3,74854.98,0.1,-0.44076,0.00015,28.75573]
[1776286623268,37.3,74866.8,0.1,-0.43904,0.00015,28.74137]
[1776286626726,37.3,74868.96,0.1,-0.43873,0.00014,28.73868]
[1776286626838,37.3,74868.96,0.1,-0.43873,0.00014,28.73868]
[1776286629681,37.3,74878.68,0.1,-0.43732,0.00014,28.72638]
[1776286637471,37.29,74877.81,0.1,-0.43744,0.00014,28.72746]
[1776286643412,37.29,74876.98,0.1,-0.43756,0.00014,28.72846]
[1776286646106,37.29,74876.09,0.1,-0.43769,0.00014,28.72959]
[1776286648676,37.29,74870.04,0.1,-0.43856,0.00015,28.73722]
[1776286648816,37.29,74870.04,0.1,-0.43856,0.00015,28.73722]
[1776286648824,37.29,74876.42,0.1,-0.43764,0.00014,28.72916]
[1776286654489,37.29,74878.99,0.1,-0.43726,0.00014,28.7229]
[1776286660333,37.29,74878.86,0.1,-0.43727,0.00014,28.72306]
[1776286662455,37.28,74874.15,0.1,-0.43795,0.00015,28.72904]
[1776286663227,37.28,74870.97,0.1,-0.43842,0.00015,28.73304]
[1776286663231,37.28,74870.97,0.1,-0.43842,0.00015,28.73304]
[1776286663694,37.28,74870.97,0.1,-0.43842,0.00015,28.73304]
[1776286663724,37.28,74870.97,0.1,-0.43842,0.00015,28.73304]
[1776286663787,37.28,74869.48,0.1,-0.43863,0.00015,28.7349]
[1776286665152,37.28,74864.76,0.1,-0.43932,0.00015,28.74076]
[1776286671610,37.29,74860.15,0.1,-0.43999,0.00015,28.74642]
[1776286679672,37.29,74862.18,0.1,-0.4397,0.00015,28.74398]
[1776286685714,37.29,74861.44,0.1,-0.43981,0.00015,28.74491]
[1776286686137,37.29,74861.44,0.1,-0.43981,0.00015,28.74491]
[1776286692763,37.29,74862.08,0.1,-0.43971,0.00015,28.74415]
[1776286697798,37.29,74861.0,0.1,-0.43987,0.00015,28.74547]
[1776286702833,37.29,74867.51,0.1,-0.43893,0.00015,28.73749]
[1776286703270,37.29,74867.51,0.1,-0.43893,0.00015,28.73749]
[1776286703840,37.29,74868.48,0.1,-0.43879,0.00015,28.73628]
[1776286706063,37.29,74870.74,0.1,-0.43846,0.00015,28.73346]
[1776286711896,37.29,74868.54,0.1,-0.43878,0.00015,28.73327]
[1776286716932,37.29,74868.51,0.1,-0.43878,0.00015,28.73332]
[1776286721966,37.3,74869.21,0.1,-0.43868,0.00015,28.73246]
[1776286727767,37.3,74869.3,0.1,-0.43867,0.00015,28.73236]
[1776286730275,37.3,74867.69,0.1,-0.4389,0.00015,28.73437]
[1776286730579,37.3,74867.69,0.1,-0.4389,0.00015,28.73437]
[1776286730595,37.3,74867.69,0.1,-0.4389,0.00015,28.73437]
[1776286730615,37.3,74867.69,0.1,-0.4389,0.00015,28.73437]
[1776286730665,37.3,74867.69,0.1,-0.4389,0.00015,28.73437]
[1776286730710,37.3,74867.69,0.1,-0.4389,0.00015,28.73437]
[1776286730813,37.3,74867.58,0.1,-0.43892,0.00015,28.73451]
[1776286732804,37.3,74863.43,0.1,-0.43952,0.00015,28.73963]
[1776286733958,37.3,74861.41,0.1,-0.43981,0.00015,28.7421]
[1776286739936,37.3,74863.34,0.1,-0.43953,0.00015,28.73973]
[1776286740354,37.3,74863.34,0.1,-0.43953,0.00015,28.73972]
[1776286740381,37.3,74863.34,0.1,-0.43953,0.00015,28.73972]
[1776286740697,37.3,74865.17,0.1,-0.43927,0.00015,28.73748]
[1776286744357,37.3,74868.91,0.1,-0.43873,0.00015,28.73285]
[1776286748539,37.3,74872.07,0.1,-0.43827,0.00014,28.72891]
[1776286754194,37.3,74869.59,0.1,-0.43863,0.00015,28.73204]
[1776286756402,37.3,74878.76,0.1,-0.4373,0.00014,28.72043]
[1776286761806,37.3,74876.49,0.1,-0.43763,0.00014,28.72333]
[1776286767328,37.3,74874.75,0.1,-0.43788,0.00014,28.72554]
[1776286774049,37.3,74874.53,0.1,-0.43791,0.00014,28.72288]
[1776286780650,37.3,74874.82,0.1,-0.43786,0.00014,28.7225]
[1776286781992,37.3,74874.82,0.1,-0.43786,0.00014,28.72249]
[1776286788431,37.29,74870.14,0.1,-0.43854,0.00015,28.72836]
[1776286794474,37.29,74868.33,0.1,-0.4388,0.00015,28.73061]
[1776286799509,37.29,74869.59,0.1,-0.43862,0.00015,28.72903]
[1776286800433,37.29,74869.59,0.1,-0.43862,0.00015,28.72903]
[1776286800792,37.29,74869.59,0.1,-0.43862,0.00015,28.72903]
[1776286800831,37.29,74869.59,0.1,-0.43862,0.00015,28.72903]
[1776286800951,37.29,74869.59,0.1,-0.43862,0.00015,28.72903]
[1776286800994,37.29,74866.38,0.1,-0.43908,0.00015,28.73302]
[1776286801525,37.29,74856.03,0.1,-0.44059,0.00015,28.74561]
[1776286802201,37.29,74856.03,0.1,-0.44059,0.00015,28.74561]
[1776286802223,37.29,74856.03,0.1,-0.44059,0.00015,28.74561]
[1776286802769,37.29,74856.03,0.1,-0.44059,0.00015,28.74561]
[1776286802841,37.29,74860.75,0.1,-0.4399,0.00015,28.73991]
[1776286803539,37.29,74869.59,0.1,-0.43862,0.00015,28.72902]
[1776286805817,37.29,74871.33,0.1,-0.43837,0.00015,28.72684]
[1776286806036,37.29,74871.33,0.1,-0.43837,0.00015,28.72684]
[1776286807310,37.29,74872.07,0.1,-0.43826,0.00015,28.72591]
[1776286812603,37.29,74872.54,0.1,-0.43819,0.00015,28.7253]
[1776286819652,37.29,74873.54,0.1,-0.43804,0.00015,28.72402]
[1776286820535,37.29,74873.54,0.1,-0.43804,0.00015,28.72402]
[1776286820734,37.29,74873.54,0.1,-0.43804,0.00015,28.72402]
[1776286820937,37.29,74873.54,0.1,-0.43804,0.00015,28.72402]
[1776286821666,37.29,74884.03,0.1,-0.43652,0.00014,28.71054]
[1776286825238,37.29,74885.28,0.1,-0.43634,0.00014,28.7089]
[1776286830638,37.29,74881.1,0.1,-0.43694,0.00014,28.71432]
[1776286830773,37.29,74881.1,0.1,-0.43694,0.00014,28.71432]
[1776286836638,37.29,74871.8,0.1,-0.43828,0.00015,28.72322]
[1776286837291,37.29,74871.8,0.1,-0.43828,0.00015,28.72322]
[1776286847849,37.29,74871.87,0.1,-0.43827,0.00015,28.72312]
[1776286852884,37.29,74871.79,0.1,-0.43828,0.00015,28.72322]
[1776286862124,37.29,74872.53,0.1,-0.43818,0.00015,28.72229]
[1776286862138,37.29,74872.53,0.1,-0.43818,0.00015,28.72229]
[1776286862138,37.29,74872.53,0.1,-0.43818,0.00015,28.72229]
[1776286862299,37.29,74872.53,0.1,-0.43818,0.00015,28.72229]
[1776286862454,37.29,74872.53,0.1,-0.43818,0.00015,28.72229]
[1776286862642,37.29,74872.53,0.1,-0.43818,0.00015,28.72229]
[1776286862653,37.29,74872.53,0.1,-0.43818,0.00015,28.72229]
[1776286862739,37.29,74872.53,0.1,-0.43818,0.00015,28.72229]
[1776286863066,37.29,74872.53,0.1,-0.43818,0.00015,28.72229]
[1776286862954,37.29,74855.97,0.1,-0.44058,0.00015,28.74265]
[1776286863871,37.29,74855.97,0.1,-0.44058,0.00015,28.74265]
[1776286863961,37.29,74847.15,0.1,-0.44186,0.00015,28.75308]
[1776286864279,37.29,74847.15,0.1,-0.44186,0.00015,28.75308]
[1776286864365,37.29,74847.15,0.1,-0.44186,0.00015,28.75308]
[1776286864555,37.29,74847.15,0.1,-0.44186,0.00015,28.75308]
[1776286864968,37.29,74833.87,0.1,-0.44379,0.00015,28.76819]
[1776286867095,37.29,74830.93,0.1,-0.44422,0.00015,28.77146]
[1776286867057,37.29,74830.27,0.1,-0.44432,0.00015,28.7722]
[1776286867176,37.29,74830.27,0.1,-0.44432,0.00015,28.7722]
[1776286871778,37.29,74829.65,0.1,-0.44441,0.00015,28.77286]
[1776286877053,37.28,74829.25,0.1,-0.44446,0.00015,28.77322]
[1776286885109,37.27,74828.17,0.1,-0.44461,0.00015,28.77432]
[1776286887123,37.27,74821.0,0.1,-0.44565,0.00015,28.78203]
[1776286888633,37.27,74820.05,0.1,-0.44579,0.00015,28.78303]
[1776286894370,37.27,74821.14,0.1,-0.44562,0.00015,28.7789]
[1776286894418,37.27,74821.14,0.1,-0.44562,0.00015,28.7789]
[1776286894549,37.27,74821.14,0.1,-0.44562,0.00015,28.7789]
[1776286894838,37.27,74821.14,0.1,-0.44562,0.00015,28.7789]
[1776286894923,37.26,74818.62,0.1,-0.44598,0.00015,28.78153]
[1776286895610,37.26,74818.62,0.1,-0.44598,0.00015,28.78153]
[1776286895630,37.26,74818.62,0.1,-0.44598,0.00015,28.78153]
[1776286895882,37.26,74818.62,0.1,-0.44598,0.00015,28.78153]
[1776286895937,37.26,74811.25,0.1,-0.44706,0.00015,28.78921]
[1776286896968,37.26,74811.25,0.1,-0.44706,0.00015,28.78921]
[1776286898204,37.26,74797.79,0.1,-0.44902,0.00015,28.8027]
[1776286900034,37.26,74797.79,0.1,-0.44902,0.00015,28.8027]
[1776286900152,37.26,74797.79,0.1,-0.44902,0.00015,28.8027]
[1776286903592,37.26,74794.23,0.1,-0.44954,0.00015,28.80616]
[1776286909281,37.26,74792.87,0.1,-0.44974,0.00015,28.80745]
[1776286912369,37.26,74793.58,0.1,-0.44963,0.00015,28.80677]
[1776286912900,37.26,74793.58,0.1,-0.44963,0.00015,28.80677]
[1776286913633,37.26,74793.62,0.1,-0.44963,0.00015,28.80673]
[1776286916571,37.26,74789.88,0.1,-0.45017,0.00015,28.81029]
[1776286916702,37.26,74789.88,0.1,-0.45017,0.00015,28.81029]
[1776286917338,37.26,74775.75,0.1,-0.45224,0.00015,28.82325]
[1776286923380,37.25,74773.65,0.1,-0.45254,0.00015,28.82505]
[1776286928415,37.25,74788.18,0.1,-0.45041,0.00015,28.81176]
[1776286929658,37.25,74788.18,0.1,-0.45041,0.00015,28.81176]
[1776286932443,37.25,74796.78,0.1,-0.44915,0.00015,28.80353]
[1776286934457,37.24,74788.41,0.1,-0.45037,0.00015,28.81153]
[1776286939492,37.24,74788.87,0.1,-0.4503,0.00015,28.81106]
[1776286940548,37.24,74788.87,0.1,-0.4503,0.00015,28.81106]
[1776286948554,37.24,74798.7,0.1,-0.44887,0.00015,28.80163]
[1776286953590,37.24,74797.46,0.1,-0.44905,0.00015,28.79992]
[1776286961330,37.24,74797.65,0.1,-0.44902,0.00015,28.79974]
[1776286961430,37.24,74797.65,0.1,-0.44902,0.00015,28.79974]
[1776286961779,37.24,74797.65,0.1,-0.44902,0.00015,28.79974]
[1776286961879,37.24,74807.04,0.1,-0.44765,0.00015,28.79041]
[1776286963088,37.24,74807.04,0.1,-0.44765,0.00015,28.79041]
[1776286963188,37.24,74815.83,0.1,-0.44637,0.00015,28.78136]
[1776286965673,37.24,74824.26,0.1,-0.44514,0.00015,28.77238]
[1776286971715,37.24,74823.33,0.1,-0.44527,0.00015,28.77332]
[1776286972435,37.24,74823.33,0.1,-0.44527,0.00015,28.77332]
[1776286972723,37.24,74820.68,0.1,-0.44565,0.00015,28.77615]
[1776286977758,37.24,74820.02,0.1,-0.44575,0.00015,28.77687]
[1776286982793,37.24,74826.34,0.1,-0.44483,0.00015,28.77008]
[1776286983752,37.24,74826.34,0.1,-0.44483,0.00015,28.77008]
[1776286983855,37.24,74826.34,0.1,-0.44483,0.00015,28.77008]
[1776286983911,37.24,74828.2,0.1,-0.44456,0.00015,28.76806]
[1776286984842,37.24,74828.2,0.1,-0.44456,0.00015,28.76806]
[1776286988533,37.24,74836.76,0.1,-0.44331,0.00015,28.75852]
[1776286991831,37.24,74836.8,0.1,-0.4433,0.00015,28.75846]
[1776286991903,37.24,74836.8,0.1,-0.4433,0.00015,28.75846]
[1776286996852,37.23,74842.21,0.1,-0.44251,0.00015,28.75228]
[1776287001924,37.23,74841.73,0.1,-0.44258,0.00015,28.7528]
[1776287002290,37.23,74841.73,0.1,-0.44258,0.00015,28.7528]
[1776287002460,37.23,74841.73,0.1,-0.44258,0.00015,28.7528]
[1776287007644,37.23,74846.5,0.1,-0.44188,0.00015,28.74727]
[1776287009986,37.23,74854.21,0.1,-0.44076,0.00015,28.73815]
[1776287011366,37.23,74856.79,0.1,-0.44038,0.00015,28.73505]
[1776287014730,37.23,74856.89,0.1,-0.44037,0.00015,28.73199]
[1776287015065,37.23,74856.89,0.1,-0.44037,0.00015,28.73199]
[1776287015080,37.23,74856.89,0.1,-0.44037,0.00015,28.73199]
[1776287015084,37.23,74856.89,0.1,-0.44037,0.00015,28.73199]
[1776287015091,37.23,74856.89,0.1,-0.44037,0.00015,28.73199]
[1776287018792,37.23,74851.46,0.1,-0.44116,0.00015,28.73849]
[1776287019975,37.23,74854.3,0.1,-0.44074,0.00015,28.73511]
[1776287020064,37.23,74856.66,0.1,-0.4404,0.00015,28.73227]
[1776287022910,37.23,74860.16,0.1,-0.43989,0.00015,28.72806]
[1776287022921,37.23,74860.16,0.1,-0.43989,0.00015,28.72806]
[1776287022948,37.23,74860.16,0.1,-0.43989,0.00015,28.72806]
[1776287023079,37.23,74858.64,0.1,-0.44011,0.00015,28.72991]
[1776287028114,37.23,74856.07,0.1,-0.44049,0.00015,28.73303]
[1776287033149,37.23,74848.96,0.1,-0.44152,0.00015,28.74148]
[1776287033976,37.23,74848.96,0.1,-0.44152,0.00015,28.74148]
[1776287033984,37.23,74848.96,0.1,-0.44152,0.00015,28.74148]
[1776287034155,37.23,74848.78,0.1,-0.44155,0.00015,28.74168]
[1776287038118,37.23,74848.56,0.1,-0.44158,0.00015,28.74188]
[1776287038184,37.23,74848.79,0.1,-0.44154,0.00015,28.74159]
[1776287039094,37.23,74848.79,0.1,-0.44154,0.00015,28.74159]
[1776287039191,37.23,74852.84,0.1,-0.44095,0.00015,28.73681]
[1776287045233,37.23,74853.47,0.1,-0.44086,0.00015,28.73607]
[1776287051874,37.23,74855.38,0.1,-0.44058,0.00015,28.7338]
[1776287051901,37.23,74855.38,0.1,-0.44058,0.00015,28.7338]
[1776287057316,37.23,74855.08,0.1,-0.44063,0.00015,28.73414]
[1776287059629,37.23,74854.74,0.1,-0.44067,0.00015,28.73453]
[1776287059637,37.23,74854.74,0.1,-0.44067,0.00015,28.73453]
[1776287059648,37.23,74854.74,0.1,-0.44067,0.00015,28.73453]
[1776287059698,37.23,74854.74,0.1,-0.44067,0.00015,28.73453]
[1776287059729,37.23,74854.74,0.1,-0.44067,0.00015,28.73453]
[1776287059764,37.23,74854.74,0.1,-0.44067,0.00015,28.73453]
[1776287059897,37.23,74854.74,0.1,-0.44067,0.00015,28.73453]
[1776287059956,37.23,74854.74,0.1,-0.44067,0.00015,28.73453]
[1776287060302,37.23,74854.74,0.1,-0.44067,0.00015,28.73454]
[1776287060393,37.23,74854.74,0.1,-0.44067,0.00015,28.73454]
[1776287060422,37.23,74842.88,0.1,-0.4424,0.00015,28.74847]
[1776287062326,37.23,74842.88,0.1,-0.4424,0.00015,28.74847]
[1776287062037,37.23,74834.54,0.1,-0.44362,0.00015,28.75795]
[1776287062417,37.23,74834.54,0.1,-0.44362,0.00015,28.75795]
[1776287062512,37.23,74834.54,0.1,-0.44362,0.00015,28.75795]
[1776287062950,37.23,74834.54,0.1,-0.44362,0.00015,28.75795]
[1776287062999,37.23,74817.99,0.1,-0.44603,0.00015,28.77596]
[1776287063619,37.23,74817.99,0.1,-0.44603,0.00015,28.77596]
[1776287063720,37.23,74804.65,0.1,-0.44797,0.00015,28.78971]
[1776287064886,37.23,74804.65,0.1,-0.44797,0.00015,28.78971]
[1776287065608,37.23,74803.04,0.1,-0.44821,0.00015,28.79132]
[1776287066055,37.23,74803.04,0.1,-0.44821,0.00015,28.79132]
[1776287066778,37.23,74802.74,0.1,-0.44825,0.00015,28.79162]
[1776287067391,37.23,74815.59,0.1,-0.44638,0.00015,28.77849]
[1776287068917,37.23,74815.59,0.1,-0.44638,0.00015,28.77849]
[1776287074440,37.23,74817.11,0.1,-0.44615,0.00015,28.77397]
[1776287077209,37.23,74819.01,0.1,-0.44588,0.00015,28.77197]
[1776287077214,37.23,74819.01,0.1,-0.44588,0.00015,28.77197]
[1776287077225,37.23,74819.65,0.1,-0.44578,0.00015,28.77129]
[1776287078304,37.23,74819.65,0.1,-0.44578,0.00015,28.77129]
[1776287082497,37.22,74827.9,0.1,-0.44458,0.00015,28.76235]
[1776287085020,37.22,74827.9,0.1,-0.44458,0.00015,28.76235]
[1776287087105,37.22,74827.9,0.1,-0.44458,0.00015,28.76234]
[1776287087777,37.22,74827.9,0.1,-0.44457,0.00015,28.76233]
[1776287093574,37.22,74823.84,0.1,-0.44516,0.00015,28.76668]
[1776287097793,37.21,74823.7,0.1,-0.44518,0.00015,28.76682]
[1776287097823,37.21,74823.66,0.1,-0.44518,0.00015,28.76684]
[1776287101630,37.22,74768.54,0.1,-0.45324,0.00015,28.82046]
[1776287105305,37.22,74768.54,0.1,-0.45324,0.00015,28.82046]
[1776287105396,37.22,74768.54,0.1,-0.45324,0.00015,28.8205]
[1776287108679,37.22,74775.38,0.1,-0.45225,0.00015,28.81451]
[1776287112707,37.23,74768.83,0.1,-0.45321,0.00015,28.82029]
[1776287114509,37.23,74768.84,0.1,-0.45321,0.00015,28.82029]
[1776287114607,37.23,74768.84,0.1,-0.45321,0.00015,28.82029]
[1776287121772,37.22,74768.95,0.1,-0.45319,0.00015,28.82016]
[1776287124356,37.22,74768.95,0.1,-0.45319,0.00015,28.82016]
[1776287124793,37.22,74768.81,0.1,-0.45321,0.00015,28.82027]
[1776287126893,37.22,74769.96,0.1,-0.45304,0.00015,28.81927]
[1776287129429,37.22,74774.16,0.1,-0.45242,0.00015,28.81558]
[1776287130271,37.22,74774.16,0.1,-0.45242,0.00015,28.81558]
[1776287130356,37.22,74810.44,0.1,-0.44712,0.00015,28.78087]
[1776287130777,37.22,74810.44,0.1,-0.44712,0.00015,28.78087]
[1776287133268,37.22,74814.99,0.1,-0.44646,0.00015,28.77323]
[1776287133273,37.22,74814.99,0.1,-0.44646,0.00015,28.77323]
[1776287133290,37.22,74814.99,0.1,-0.44646,0.00015,28.77323]
[1776287133369,37.23,74815.06,0.1,-0.44645,0.00015,28.77318]
[1776287138890,37.23,74815.52,0.1,-0.44639,0.00015,28.77275]
[1776287143926,37.23,74817.82,0.1,-0.44605,0.00015,28.77037]
[1776287148960,37.24,74820.94,0.1,-0.4456,0.00015,28.76711]
[1776287153996,37.24,74823.03,0.1,-0.4453,0.00015,28.76492]
[1776287157314,37.25,74822.75,0.1,-0.44535,0.00015,28.76524]
[1776287159443,37.25,74822.83,0.1,-0.44534,0.00015,28.76517]
[1776287159682,37.25,74822.83,0.1,-0.44534,0.00015,28.76517]
[1776287162692,37.25,74823.69,0.1,-0.44521,0.00015,28.76423]
[1776287168094,37.24,74823.23,0.1,-0.44528,0.00015,28.76471]
[1776287169838,37.24,74823.95,0.1,-0.44517,0.00015,28.76394]
[1776287171372,37.24,74826.89,0.1,-0.44474,0.00015,28.76075]
[1776287174281,37.24,74826.37,0.1,-0.44482,0.00015,28.76131]
[1776287174291,37.24,74824.73,0.1,-0.44506,0.00015,28.76308]
[1776287174777,37.24,74824.73,0.1,-0.44506,0.00015,28.76308]
[1776287175145,37.24,74811.25,0.1,-0.44702,0.00015,28.77731]
[1776287176263,37.24,74811.25,0.1,-0.44702,0.00015,28.77731]
[1776287176349,37.24,74804.69,0.1,-0.44798,0.00015,28.78398]
[1776287182196,37.24,74804.2,0.1,-0.44805,0.00015,28.78448]
[1776287187236,37.25,74803.87,0.1,-0.4481,0.00015,28.78482]
[1776287192271,37.25,74803.59,0.1,-0.44814,0.00015,28.78217]
[1776287194115,37.25,74803.65,0.1,-0.44813,0.00015,28.78211]
[1776287196041,37.25,74795.09,0.1,-0.44938,0.00015,28.79053]
[1776287201334,37.25,74793.65,0.1,-0.44959,0.00015,28.79192]
[1776287204676,37.25,74792.05,0.1,-0.44982,0.00015,28.79347]
[1776287206330,37.25,74794.13,0.1,-0.44952,0.00015,28.79147]
[1776287208389,37.25,74802.91,0.1,-0.44824,0.00015,28.78287]
[1776287210698,37.25,74807.87,0.1,-0.44752,0.00015,28.77788]
[1776287215309,37.25,74808.95,0.1,-0.44736,0.00015,28.77679]
[1776287217087,37.25,74808.41,0.1,-0.44744,0.00015,28.77734]
[1776287218778,37.25,74810.01,0.1,-0.4472,0.00015,28.7757]
[1776287220450,37.25,74811.39,0.1,-0.447,0.00015,28.77429]
[1776287220473,37.25,74812.92,0.1,-0.44678,0.00015,28.77271]
[1776287220576,37.25,74812.92,0.1,-0.44678,0.00015,28.77271]
[1776287221486,37.25,74812.92,0.1,-0.44678,0.00015,28.77271]
[1776287221480,37.25,74817.18,0.1,-0.44616,0.00015,28.76826]
[1776287222487,37.25,74816.58,0.1,-0.44625,0.00015,28.76889]
[1776287230263,37.25,74817.51,0.1,-0.44611,0.00015,28.76788]
[1776287232559,37.24,74824.06,0.1,-0.44514,0.00015,28.76082]
[1776287234498,37.24,74824.06,0.1,-0.44514,0.00015,28.76082]
[1776287236872,37.24,74823.88,0.1,-0.44517,0.00015,28.76098]
[1776287240226,37.23,74828.08,0.1,-0.44455,0.00015,28.75639]
[1776287245423,37.23,74830.28,0.1,-0.44423,0.00015,28.75394]
[1776287246310,37.23,74830.79,0.1,-0.44415,0.00015,28.75336]
[1776287246365,37.23,74830.79,0.1,-0.44415,0.00015,28.75336]
[1776287248502,37.23,74833.83,0.1,-0.44371,0.00015,28.74997]
[1776287253200,37.23,74840.65,0.1,-0.44271,0.00015,28.7393]
[1776287257095,37.23,74841.43,0.1,-0.44259,0.00015,28.7384]
[1776287263067,37.22,74844.79,0.1,-0.4421,0.00015,28.7345]
[1776287269818,37.22,74843.16,0.1,-0.44234,0.00015,28.73637]
[1776287275860,37.22,74845.19,0.1,-0.44204,0.00015,28.73401]
[1776287280895,37.22,74844.39,0.1,-0.44216,0.00015,28.73493]
[1776287283736,37.22,74844.59,0.1,-0.44213,0.00015,28.73469]
[1776287289959,37.22,74845.95,0.1,-0.44193,0.00015,28.7331]
[1776287299021,37.22,74846.18,0.1,-0.44189,0.00015,28.73281]
[1776287304058,37.22,74847.5,0.1,-0.4417,0.00015,28.73125]
[1776287305778,37.22,74847.54,0.1,-0.44169,0.00015,28.73121]
[1776287307900,37.22,74848.58,0.1,-0.44154,0.00015,28.72998]
[1776287313122,37.22,74847.08,0.1,-0.44176,0.00015,28.72879]
[1776287318156,37.21,74847.37,0.1,-0.44171,0.00015,28.72844]
[1776287323191,37.21,74846.95,0.1,-0.44177,0.00015,28.72892]
[1776287324676,37.21,74846.95,0.1,-0.44177,0.00015,28.72892]
[1776287324689,37.21,74846.95,0.1,-0.44177,0.00015,28.72892]
[1776287324738,37.21,74846.95,0.1,-0.44177,0.00015,28.72892]
[1776287324755,37.21,74846.95,0.1,-0.44177,0.00015,28.72892]
[1776287324758,37.21,74846.95,0.1,-0.44177,0.00015,28.72892]
[1776287324786,37.21,74846.95,0.1,-0.44177,0.00015,28.72892]
[1776287325778,37.21,74842.02,0.1,-0.44249,0.00015,28.73464]
[1776287326213,37.21,74827.13,0.1,-0.44466,0.00015,28.75134]
[1776287328333,37.21,74822.11,0.1,-0.44539,0.00015,28.75676]
[1776287328949,37.21,74822.11,0.1,-0.44539,0.00015,28.75676]
[1776287335343,37.21,74819.74,0.1,-0.44573,0.00015,28.75924]
[1776287340049,37.2,74818.48,0.1,-0.44591,0.00015,28.76052]
[1776287340767,37.2,74817.62,0.1,-0.44603,0.00015,28.76142]
[1776287341318,37.2,74810.56,0.1,-0.44706,0.00015,28.76878]
[1776287341961,37.2,74810.56,0.1,-0.44706,0.00015,28.76878]
[1776287345507,37.2,74806.97,0.1,-0.44759,0.00015,28.77245]
[1776287351388,37.2,74804.06,0.1,-0.44802,0.00015,28.77541]
[1776287354498,37.2,74801.98,0.1,-0.44832,0.00015,28.77749]
[1776287355472,37.2,74801.98,0.1,-0.44832,0.00015,28.7775]
[1776287356423,37.2,74795.02,0.1,-0.44934,0.00015,28.78435]
[1776287360058,37.2,74794.47,0.1,-0.44942,0.00015,28.7849]
[1776287360125,37.2,74794.47,0.1,-0.44942,0.00015,28.7849]
[1776287360452,37.2,74788.24,0.1,-0.45033,0.00015,28.79085]
[1776287361705,37.2,74783.47,0.1,-0.45103,0.00015,28.79531]
[1776287362466,37.2,74781.3,0.1,-0.45135,0.00015,28.79731]
[1776287363237,37.2,74781.3,0.1,-0.45135,0.00015,28.79731]
[1776287368509,37.2,74776.74,0.1,-0.45201,0.00015,28.8014]
[1776287370666,37.2,74777.69,0.1,-0.45187,0.00015,28.80053]
[1776287370901,37.2,74777.69,0.1,-0.45187,0.00015,28.80053]
[1776287371531,37.2,74784.67,0.1,-0.45085,0.00015,28.7912]
[1776287376566,37.2,74785.2,0.1,-0.45077,0.00015,28.7907]
[1776287378325,37.2,74785.07,0.1,-0.45079,0.00015,28.79082]
[1776287378861,37.2,74784.64,0.1,-0.45085,0.00015,28.79122]
[1776287379587,37.2,74779.96,0.1,-0.45153,0.00015,28.79553]
[1776287382000,37.2,74777.84,0.1,-0.45185,0.00015,28.79746]
[1776287382027,37.2,74777.84,0.1,-0.45185,0.00015,28.79746]
[1776287382033,37.2,74777.84,0.1,-0.45185,0.00015,28.79746]
[1776287382609,37.2,74777.84,0.1,-0.45185,0.00015,28.79746]
[1776287382628,37.2,74777.84,0.1,-0.45185,0.00015,28.79746]
[1776287382624,37.2,74765.13,0.1,-0.45371,0.00015,28.80863]
[1776287382669,37.2,74765.13,0.1,-0.45371,0.00015,28.80863]
[1776287382692,37.2,74765.13,0.1,-0.45371,0.00015,28.80863]
[1776287382867,37.2,74765.13,0.1,-0.45371,0.00015,28.80863]
[1776287384514,37.2,74759.52,0.1,-0.45453,0.00015,28.81336]
[1776287384949,37.2,74754.23,0.1,-0.4553,0.00015,28.8177]
[1776287385597,37.2,74754.23,0.1,-0.4553,0.00015,28.8177]
[1776287387730,37.2,74760.49,0.1,-0.45439,0.00015,28.81256]
[1776287387840,37.2,74760.49,0.1,-0.45439,0.00015,28.81256]
[1776287388019,37.2,74760.49,0.1,-0.45439,0.00015,28.81256]
[1776287388650,37.2,74777.35,0.1,-0.45192,0.00015,28.79791]
[1776287388834,37.2,74777.35,0.1,-0.45192,0.00015,28.79791]
[1776287388884,37.2,74777.35,0.1,-0.45192,0.00015,28.79791]
[1776287389060,37.2,74777.35,0.1,-0.45192,0.00015,28.79791]
[1776287389084,37.2,74777.35,0.1,-0.45192,0.00015,28.79791]
[1776287389657,37.2,74779.46,0.1,-0.45161,0.00015,28.79601]
[1776287389776,37.2,74779.46,0.1,-0.45161,0.00015,28.79601]
[1776287390664,37.2,74780.83,0.1,-0.45141,0.00015,28.79476]
[1776287392688,37.2,74781.6,0.1,-0.4513,0.00015,28.79405]
[1776287392839,37.2,74781.6,0.1,-0.4513,0.00015,28.79405]
[1776287392879,37.2,74783.04,0.1,-0.45109,0.00015,28.79272]
[1776287393685,37.2,74791.8,0.1,-0.4498,0.00015,28.78449]
[1776287394692,37.2,74798.53,0.1,-0.44882,0.00015,28.77797]
[1776287397048,37.2,74794.8,0.1,-0.44937,0.00015,28.78161]
[1776287399732,37.2,74787.39,0.1,-0.45045,0.00015,28.7887]
[1776287405776,37.21,74787.79,0.1,-0.4504,0.00015,28.78837]
[1776287410811,37.21,74788.77,0.1,-0.45026,0.00015,28.78748]
[1776287418867,37.22,74789.54,0.1,-0.45015,0.00015,28.7868]
[1776287423902,37.22,74791.93,0.1,-0.44981,0.00015,28.78456]
[1776287428937,37.22,74791.82,0.1,-0.44983,0.00015,28.7847]
[1776287433972,37.23,74792.68,0.1,-0.4497,0.00015,28.78098]
[1776287435377,37.23,74792.68,0.1,-0.4497,0.00015,28.78098]
[1776287441023,37.23,74792.48,0.1,-0.44973,0.00015,28.78122]
[1776287446058,37.24,74793.45,0.1,-0.4496,0.00015,28.78033]
[1776287451095,37.24,74792.82,0.1,-0.44969,0.00015,28.78097]
[1776287454073,37.24,74792.82,0.1,-0.44969,0.00015,28.78097]
[1776287454347,37.24,74792.82,0.1,-0.44969,0.00015,28.78097]
[1776287455123,37.24,74803.59,0.1,-0.44812,0.00015,28.77045]
[1776287457916,37.25,74805.74,0.1,-0.44781,0.00015,28.76829]
[1776287457923,37.25,74805.74,0.1,-0.44781,0.00015,28.76829]
[1776287458042,37.25,74805.74,0.1,-0.44781,0.00015,28.76829]
[1776287459610,37.25,74806.24,0.1,-0.44774,0.00015,28.76779]
[1776287459681,37.25,74806.24,0.1,-0.44774,0.00015,28.76779]
[1776287461165,37.25,74795.98,0.1,-0.44924,0.00015,28.77796]
[1776287465370,37.25,74795.15,0.1,-0.44936,0.00015,28.77878]
[1776287471235,37.25,74790.04,0.1,-0.45011,0.00015,28.78371]
[1776287474247,37.25,74789.97,0.1,-0.45012,0.00015,28.78379]
[1776287474307,37.25,74789.97,0.1,-0.45012,0.00015,28.78379]
[1776287475268,37.25,74804.13,0.1,-0.44805,0.00015,28.77]
[1776287481314,37.25,74803.61,0.1,-0.44813,0.00015,28.77052]
[1776287484392,37.26,74803.53,0.1,-0.44814,0.00015,28.7706]
[1776287490377,37.26,74805.92,0.1,-0.44779,0.00015,28.76821]
[1776287495412,37.26,74804.42,0.1,-0.44801,0.00015,28.76679]
[1776287502461,37.26,74803.06,0.1,-0.44821,0.00015,28.76816]
[1776287508503,37.26,74803.17,0.1,-0.44819,0.00015,28.76806]
[1776287513538,37.26,74804.19,0.1,-0.44805,0.00015,28.76705]
[1776287518574,37.26,74804.06,0.1,-0.44807,0.00015,28.76719]
[1776287524616,37.26,74805.44,0.1,-0.44787,0.00015,28.76582]
[1776287529023,37.26,74805.2,0.1,-0.4479,0.00015,28.76606]
[1776287529113,37.26,74805.2,0.1,-0.4479,0.00015,28.76606]
[1776287535693,37.26,74805.85,0.1,-0.44781,0.00015,28.76541]
[1776287543750,37.26,74804.44,0.1,-0.44801,0.00015,28.76684]
[1776287548785,37.26,74803.62,0.1,-0.44813,0.00015,28.76767]
[1776287549644,37.26,74803.62,0.1,-0.44813,0.00015,28.76767]
[1776287549649,37.26,74803.62,0.1,-0.44813,0.00015,28.76767]
[1776287551806,37.26,74793.01,0.1,-0.44968,0.00015,28.77513]
[1776287553820,37.27,74785.77,0.1,-0.45074,0.00015,28.78198]
[1776287559551,37.27,74784.35,0.1,-0.45095,0.00015,28.78332]
[1776287565789,37.27,74786.44,0.1,-0.45065,0.00015,28.78142]
[1776287575974,37.28,74791.24,0.1,-0.44995,0.00015,28.77696]
[1776287581009,37.28,74790.16,0.1,-0.45011,0.00015,28.77801]
[1776287586046,37.29,74791.41,0.1,-0.44993,0.00015,28.77685]
[1776287591082,37.29,74788.28,0.1,-0.45039,0.00015,28.77983]
[1776287598564,37.29,74788.07,0.1,-0.45043,0.00015,28.78004]
[1776287600569,37.29,74788.18,0.1,-0.45041,0.00015,28.77996]
[1776287600671,37.29,74788.18,0.1,-0.45041,0.00015,28.77996]
[1776287601152,37.29,74794.48,0.1,-0.44949,0.00015,28.77399]
[1776287602078,37.29,74794.48,0.1,-0.44949,0.00015,28.77399]
[1776287602159,37.3,74809.49,0.1,-0.44731,0.00015,28.75911]
[1776287603251,37.3,74809.49,0.1,-0.44731,0.00015,28.75911]
[1776287607681,37.3,74804.63,0.1,-0.44801,0.00015,28.76402]
[1776287608912,37.3,74804.39,0.1,-0.44805,0.00015,28.76426]
[1776287615250,37.3,74793.94,0.1,-0.44957,0.00015,28.77159]
[1776287620285,37.3,74792.1,0.1,-0.44984,0.00015,28.77337]
[1776287625320,37.3,74792.05,0.1,-0.44985,0.00015,28.77344]
[1776287625951,37.3,74792.05,0.1,-0.44985,0.00015,28.77344]
[1776287631362,37.31,74783.48,0.1,-0.45111,0.00015,28.78149]
[1776287636096,37.31,74783.26,0.1,-0.45114,0.00015,28.78171]
[1776287636886,37.31,74783.26,0.1,-0.45114,0.00015,28.78171]
[1776287646468,37.31,74778.52,0.1,-0.45184,0.00015,28.78606]
[1776287651502,37.31,74778.33,0.1,-0.45187,0.00015,28.78623]
[1776287656667,37.31,74778.41,0.1,-0.45185,0.00015,28.78617]
[1776287659811,37.31,74774.96,0.1,-0.45236,0.00015,28.78925]
[1776287659819,37.31,74774.96,0.1,-0.45236,0.00015,28.78925]
[1776287659833,37.31,74774.96,0.1,-0.45236,0.00015,28.78925]
[1776287659865,37.31,74774.96,0.1,-0.45236,0.00015,28.78925]
[1776287659901,37.31,74774.51,0.1,-0.45242,0.00015,28.78965]
[1776287660025,37.31,74774.51,0.1,-0.45242,0.00015,28.78965]
[1776287660451,37.31,74774.51,0.1,-0.45242,0.00015,28.78965]
[1776287660566,37.31,74766.99,0.1,-0.45352,0.00015,28.79619]
[1776287662815,37.31,74768.3,0.1,-0.45333,0.00015,28.79506]
[1776287663947,37.31,74769.76,0.1,-0.45312,0.00015,28.7938]
[1776287664594,37.31,74772.44,0.1,-0.45273,0.00015,28.79146]
[1776287665032,37.31,74772.44,0.1,-0.45273,0.00015,28.79146]
[1776287670636,37.31,74772.43,0.1,-0.45272,0.00015,28.79144]
[1776287675893,37.31,74774.88,0.1,-0.45236,0.00015,28.78634]
[1776287676001,37.31,74773.96,0.1,-0.45249,0.00015,28.78715]
[1776287676086,37.31,74773.96,0.1,-0.45249,0.00015,28.78715]
[1776287676096,37.31,74773.96,0.1,-0.45249,0.00015,28.78715]
[1776287676678,37.31,74756.49,0.1,-0.45505,0.00015,28.80197]
[1776287678422,37.31,74755.74,0.1,-0.45516,0.00015,28.80258]
[1776287678469,37.31,74755.74,0.1,-0.45516,0.00015,28.80258]
[1776287678484,37.31,74755.74,0.1,-0.45516,0.00015,28.80258]
[1776287678590,37.31,74755.74,0.1,-0.45516,0.00015,28.80258]
[1776287678692,37.31,74754.91,0.1,-0.45528,0.00015,28.80326]
[1776287683726,37.31,74750.48,0.1,-0.45593,0.00015,28.80684]
[1776287686510,37.31,74750.21,0.1,-0.45597,0.00015,28.80706]
[1776287686847,37.31,74750.21,0.1,-0.45597,0.00015,28.80706]
[1776287686917,37.32,74752.08,0.1,-0.4557,0.00015,28.80559]
[1776287692790,37.32,74751.44,0.1,-0.4558,0.00015,28.80612]
[1776287702860,37.33,74750.46,0.1,-0.45595,0.00015,28.80695]
[1776287706462,37.33,74750.52,0.1,-0.45594,0.00015,28.80692]
[1776287706511,37.33,74750.52,0.1,-0.45594,0.00015,28.80692]
[1776287706780,37.33,74750.52,0.1,-0.45594,0.00015,28.80692]
[1776287706888,37.33,74744.79,0.1,-0.45678,0.00015,28.81139]
[1776287707649,37.33,74744.79,0.1,-0.45678,0.00015,28.81139]
[1776287707944,37.33,74734.95,0.1,-0.45822,0.00015,28.81876]
[1776287709499,37.33,74730.23,0.1,-0.45891,0.00015,28.82217]
[1776287709642,37.33,74730.23,0.1,-0.45891,0.00015,28.82217]
[1776287709809,37.33,74730.23,0.1,-0.45891,0.00015,28.82217]
[1776287709925,37.33,74730.23,0.1,-0.45891,0.00015,28.82217]
[1776287709929,37.33,74719.52,0.1,-0.46048,0.00015,28.82956]
[1776287710013,37.33,74719.52,0.1,-0.46048,0.00015,28.82956]
[1776287710221,37.33,74719.52,0.1,-0.46048,0.00015,28.82956]
[1776287710236,37.33,74719.52,0.1,-0.46048,0.00015,28.82956]
[1776287710928,37.33,74707.42,0.1,-0.46225,0.00015,28.83736]
[1776287711740,37.33,74707.42,0.1,-0.46225,0.00015,28.83736]
[1776287711908,37.33,74707.42,0.1,-0.46225,0.00015,28.83736]
[1776287712265,37.33,74712.44,0.1,-0.46151,0.00015,28.83419]
[1776287712306,37.33,74712.44,0.1,-0.46151,0.00015,28.83419]
[1776287712477,37.33,74712.44,0.1,-0.46151,0.00015,28.83419]
[1776287712942,37.33,74722.53,0.1,-0.46004,0.00015,28.82752]
[1776287713179,37.33,74722.53,0.1,-0.46004,0.00015,28.82752]
[1776287713709,37.33,74722.53,0.1,-0.46004,0.00015,28.82752]
[1776287716947,37.33,74729.79,0.1,-0.45897,0.00015,28.82248]
[1776287716972,37.33,74737.9,0.1,-0.45779,0.00015,28.8166]
[1776287717979,37.33,74726.64,0.1,-0.45944,0.00015,28.8247]
[1776287719993,37.33,74722.12,0.1,-0.4601,0.00015,28.82781]
[1776287721028,37.33,74722.63,0.1,-0.46002,0.00015,28.82746]
[1776287723866,37.33,74723.22,0.1,-0.45994,0.00015,28.82706]
[1776287724118,37.33,74722.31,0.1,-0.46007,0.00015,28.82768]
[1776287724728,37.33,74722.31,0.1,-0.46007,0.00015,28.82768]
[1776287725032,37.33,74709.25,0.1,-0.46198,0.00015,28.83623]
[1776287728187,37.33,74706.78,0.1,-0.46234,0.00015,28.83777]
[1776287728308,37.33,74706.78,0.1,-0.46234,0.00015,28.83777]
[1776287734095,37.33,74707.94,0.1,-0.46217,0.00015,28.83411]
[1776287739130,37.33,74707.89,0.1,-0.46218,0.00015,28.83415]
[1776287742121,37.33,74707.41,0.1,-0.46225,0.00015,28.83445]
[1776287742269,37.33,74707.41,0.1,-0.46225,0.00015,28.83445]
[1776287742325,37.33,74707.41,0.1,-0.46225,0.00015,28.83445]
[1776287742351,37.33,74707.41,0.1,-0.46225,0.00015,28.83445]
[1776287743172,37.33,74694.88,0.1,-0.46408,0.00015,28.84193]
[1776287744732,37.33,74687.0,0.1,-0.46524,0.00015,28.84633]
[1776287745682,37.33,74687.0,0.1,-0.46524,0.00015,28.84633]
[1776287747823,37.33,74692.82,0.1,-0.46438,0.00015,28.8431]
[1776287747899,37.33,74700.76,0.1,-0.46322,0.00015,28.83848]
[1776287748207,37.33,74707.05,0.1,-0.4623,0.00015,28.83465]
[1776287750520,37.33,74709.47,0.1,-0.46194,0.00015,28.83314]
[1776287754249,37.33,74716.16,0.1,-0.46096,0.00015,28.82884]
[1776287756670,37.33,74716.2,0.1,-0.46096,0.00015,28.82882]
[1776287762304,37.33,74715.2,0.1,-0.46111,0.00015,28.82949]
[1776287766251,37.33,74715.7,0.1,-0.46104,0.00015,28.82917]
[1776287771378,37.34,74711.07,0.1,-0.46171,0.00015,28.83216]
[1776287773370,37.34,74711.0,0.1,-0.46173,0.00015,28.83221]
[1776287774399,37.34,74700.86,0.1,-0.46321,0.00015,28.83845]
[1776287777366,37.33,74700.24,0.1,-0.4633,0.00015,28.83882]
[1776287777409,37.33,74700.24,0.1,-0.4633,0.00015,28.83882]
[1776287777466,37.33,74700.24,0.1,-0.4633,0.00015,28.83882]
[1776287777568,37.33,74700.24,0.1,-0.4633,0.00015,28.83882]
[1776287777784,37.33,74700.24,0.1,-0.4633,0.00015,28.83882]
[1776287777846,37.33,74700.24,0.1,-0.4633,0.00015,28.83882]
[1776287777878,37.33,74700.24,0.1,-0.4633,0.00015,28.83882]
[1776287778052,37.33,74700.24,0.1,-0.4633,0.00015,28.83882]
[1776287777986,37.33,74693.6,0.1,-0.46427,0.00015,28.84267]
[1776287778096,37.33,74693.6,0.1,-0.46427,0.00015,28.84267]
[1776287778097,37.33,74693.6,0.1,-0.46427,0.00015,28.84267]
[1776287778383,37.33,74693.6,0.1,-0.46427,0.00015,28.84267]
[1776287778427,37.33,74683.63,0.1,-0.46574,0.00015,28.84814]
[1776287779545,37.33,74683.63,0.1,-0.46574,0.00015,28.84814]
[1776287781105,37.33,74674.85,0.1,-0.46702,0.00015,28.85265]
[1776287781229,37.33,74674.85,0.1,-0.46702,0.00015,28.85265]
[1776287781461,37.33,74674.85,0.1,-0.46702,0.00015,28.85265]
[1776287781700,37.33,74674.85,0.1,-0.46702,0.00015,28.85265]
[1776287781783,37.33,74674.85,0.1,-0.46702,0.00015,28.85265]
[1776287781835,37.34,74668.48,0.1,-0.46796,0.00015,28.85572]
[1776287782458,37.34,74661.0,0.1,-0.46906,0.00015,28.85913]
[1776287783542,37.34,74661.0,0.1,-0.46906,0.00015,28.85913]
[1776287785713,37.34,74654.75,0.1,-0.46998,0.00015,28.8618]
[1776287786359,37.34,74656.25,0.1,-0.46976,0.00015,28.86118]
[1776287786413,37.34,74656.25,0.1,-0.46976,0.00015,28.86118]
[1776287790524,37.34,74648.77,0.1,-0.47085,0.00015,28.86422]
[1776287793904,37.34,74655.36,0.1,-0.46989,0.00015,28.85864]
[1776287794542,37.34,74646.34,0.1,-0.47121,0.00015,28.86225]
[1776287799577,37.34,74645.48,0.1,-0.47134,0.00015,28.86258]
[1776287804612,37.34,74647.59,0.1,-0.47103,0.00015,28.86178]
[1776287806326,37.34,74647.49,0.1,-0.47104,0.00015,28.86182]
[1776287812669,37.34,74640.84,0.1,-0.47202,0.00015,28.86431]
[1776287814698,37.34,74640.58,0.1,-0.47206,0.00015,28.86441]
[1776287814720,37.34,74640.58,0.1,-0.47206,0.00015,28.86441]
[1776287814744,37.34,74640.58,0.1,-0.47206,0.00015,28.86441]
[1776287814767,37.34,74640.58,0.1,-0.47206,0.00015,28.86441]
[1776287819852,37.35,74644.06,0.1,-0.47155,0.00015,28.86313]
[1776287820726,37.35,74662.54,0.1,-0.46883,0.00015,28.85555]
[1776287821283,37.35,74662.54,0.1,-0.46883,0.00015,28.85555]
[1776287821285,37.35,74662.54,0.1,-0.46883,0.00015,28.85555]
[1776287821733,37.35,74665.43,0.1,-0.46841,0.00015,28.85425]
[1776287822173,37.35,74665.43,0.1,-0.46841,0.00015,28.85425]
[1776287822184,37.35,74665.43,0.1,-0.46841,0.00015,28.85425]
[1776287822507,37.35,74665.43,0.1,-0.46841,0.00015,28.85425]
[1776287822860,37.35,74672.78,0.1,-0.46733,0.00015,28.85078]
[1776287823361,37.35,74672.78,0.1,-0.46733,0.00015,28.85078]
[1776287823850,37.35,74672.78,0.1,-0.46733,0.00015,28.85078]
[1776287823994,37.35,74680.46,0.1,-0.46621,0.00015,28.84693]
[1776287825756,37.35,74683.94,0.1,-0.4657,0.00015,28.84511]
[1776287825832,37.35,74683.94,0.1,-0.4657,0.00015,28.84511]
[1776287826426,37.35,74684.06,0.1,-0.46568,0.00015,28.84505]
[1776287827537,37.35,74680.47,0.1,-0.46621,0.00015,28.84693]
[1776287828761,37.35,74682.13,0.1,-0.46596,0.00015,28.84607]
[1776287833827,37.35,74683.82,0.1,-0.46571,0.00015,28.84517]
[1776287837572,37.35,74685.23,0.1,-0.46551,0.00015,28.84442]
[1776287839592,37.35,74693.11,0.1,-0.46435,0.00015,28.84008]
[1776287840801,37.35,74693.19,0.1,-0.46434,0.00015,28.84003]
[1776287841044,37.35,74693.19,0.1,-0.46434,0.00015,28.84003]
[1776287841053,37.35,74693.19,0.1,-0.46434,0.00015,28.84003]
[1776287841062,37.34,74694.32,0.1,-0.46417,0.00015,28.83939]
[1776287843079,37.34,74698.21,0.1,-0.4636,0.00015,28.83714]
[1776287844160,37.34,74704.61,0.1,-0.46266,0.00015,28.8333]
[1776287846362,37.34,74710.75,0.1,-0.46176,0.00015,28.82947]
[1776287848678,37.34,74711.67,0.1,-0.46163,0.00015,28.82889]
[1776287848933,37.34,74704.18,0.1,-0.46273,0.00015,28.83357]
[1776287849300,37.34,74704.18,0.1,-0.46273,0.00015,28.83357]
[1776287849940,37.34,74697.94,0.1,-0.46364,0.00015,28.83729]
[1776287851368,37.34,74696.34,0.1,-0.46387,0.00015,28.83822]
[1776287851958,37.34,74695.36,0.1,-0.46402,0.00015,28.83586]
[1776287856993,37.34,74694.06,0.1,-0.4642,0.00015,28.83658]
[1776287862029,37.33,74693.59,0.1,-0.46427,0.00015,28.83682]
[1776287862190,37.33,74693.59,0.1,-0.46427,0.00015,28.83682]
[1776287862400,37.33,74693.59,0.1,-0.46427,0.00015,28.83682]
[1776287862414,37.33,74693.59,0.1,-0.46427,0.00015,28.83682]
[1776287863036,37.33,74690.34,0.1,-0.46474,0.00015,28.83865]
[1776287868072,37.32,74687.45,0.1,-0.46517,0.00015,28.84023]
[1776287872987,37.32,74687.28,0.1,-0.46519,0.00015,28.84031]
[1776287875487,37.32,74683.04,0.1,-0.46581,0.00015,28.84258]
[1776287877608,37.32,74682.42,0.1,-0.4659,0.00015,28.84291]
[1776287878860,37.32,74682.19,0.1,-0.46594,0.00015,28.84303]
[1776287878875,37.32,74682.19,0.1,-0.46594,0.00015,28.84303]
[1776287878896,37.32,74682.19,0.1,-0.46594,0.00015,28.84303]
[1776287878926,37.32,74682.19,0.1,-0.46594,0.00015,28.84303]
[1776287879152,37.32,74682.19,0.1,-0.46594,0.00015,28.84303]
[1776287880157,37.32,74691.67,0.1,-0.46455,0.00015,28.83789]
[1776287885190,37.33,74689.85,0.1,-0.46481,0.00015,28.83891]
[1776287888379,37.33,74690.25,0.1,-0.46476,0.00015,28.83869]
[1776287891709,37.33,74690.68,0.1,-0.46469,0.00015,28.83846]
[1776287897274,37.33,74693.22,0.1,-0.46432,0.00015,28.83704]
[1776287903317,37.33,74693.54,0.1,-0.46428,0.00015,28.83686]
[1776287905994,37.33,74693.47,0.1,-0.46429,0.00015,28.8369]
[1776287906040,37.33,74693.47,0.1,-0.46429,0.00015,28.8369]
[1776287908945,37.33,74689.16,0.1,-0.46492,0.00015,28.83932]
[1776287911004,37.33,74688.94,0.1,-0.46495,0.00015,28.83945]
[1776287912461,37.34,74687.35,0.1,-0.46519,0.00015,28.8374]
[1776287912501,37.34,74687.35,0.1,-0.46519,0.00015,28.8374]
[1776287912581,37.34,74687.35,0.1,-0.46519,0.00015,28.8374]
[1776287913064,37.34,74687.35,0.1,-0.46519,0.00015,28.8374]
[1776287918424,37.34,74677.45,0.1,-0.46664,0.00015,28.84261]
[1776287924828,37.34,74677.55,0.1,-0.46663,0.00015,28.84256]
[1776287930508,37.34,74678.27,0.1,-0.46652,0.00015,28.8422]
[1776287936550,37.34,74679.92,0.1,-0.46628,0.00015,28.84136]
[1776287942313,37.35,74679.78,0.1,-0.4663,0.00015,28.84144]
[1776287943094,37.35,74679.78,0.1,-0.4663,0.00015,28.84144]
[1776287943102,37.35,74679.78,0.1,-0.4663,0.00015,28.84144]
[1776287945613,37.35,74687.1,0.1,-0.46523,0.00015,28.83758]
[1776287947634,37.35,74690.38,0.1,-0.46475,0.00015,28.83578]
[1776287947648,37.35,74690.38,0.1,-0.46475,0.00015,28.83578]
[1776287954677,37.35,74691.26,0.1,-0.46462,0.00015,28.83528]
[1776287956205,37.35,74691.26,0.1,-0.46462,0.00015,28.83528]
[1776287965754,37.35,74691.63,0.1,-0.46456,0.00015,28.83507]
[1776287970789,37.34,74691.92,0.1,-0.46452,0.00015,28.83491]
[1776287972476,37.34,74691.92,0.1,-0.46452,0.00015,28.83491]
[1776287972493,37.34,74691.92,0.1,-0.46452,0.00015,28.83491]
[1776287972576,37.34,74691.92,0.1,-0.46452,0.00015,28.83491]
[1776287972735,37.34,74691.92,0.1,-0.46452,0.00015,28.83491]
[1776287972803,37.34,74688.64,0.1,-0.465,0.00015,28.83381]
[1776287973810,37.35,74682.58,0.1,-0.46589,0.00015,28.83707]
[1776287978845,37.35,74681.59,0.1,-0.46604,0.00015,28.8376]
[1776287984887,37.35,74681.73,0.1,-0.46602,0.00015,28.83754]
[1776287988053,37.36,74674.8,0.1,-0.46704,0.00015,28.84107]
[1776287988915,37.36,74668.55,0.1,-0.46795,0.00015,28.84408]
[1776287993399,37.36,74669.85,0.1,-0.46776,0.00015,28.84347]
[1776287993793,37.36,74669.85,0.1,-0.46776,0.00015,28.84347]
[1776287999932,37.36,74667.57,0.1,-0.4681,0.00015,28.84455]
[1776288001341,37.36,74666.58,0.1,-0.46824,0.00015,28.84501]
[1776288003578,37.36,74662.83,0.1,-0.46879,0.00015,28.84671]
[1776288003593,37.36,74662.83,0.1,-0.46879,0.00015,28.84671]
[1776288003779,37.36,74662.83,0.1,-0.46879,0.00015,28.84671]
[1776288005265,37.36,74658.02,0.1,-0.4695,0.00015,28.84882]
[1776288010062,37.36,74648.65,0.1,-0.47088,0.00015,28.85266]
[1776288012980,37.36,74648.54,0.1,-0.47089,0.00015,28.85271]
[1776288013072,37.36,74648.54,0.1,-0.47089,0.00015,28.85271]
[1776288014507,37.37,74641.4,0.1,-0.47194,0.00015,28.8554]
[1776288018209,37.37,74643.2,0.1,-0.47168,0.00015,28.85474]
[1776288018224,37.37,74643.2,0.1,-0.47168,0.00015,28.85474]
[1776288019127,37.37,74635.63,0.1,-0.47279,0.00015,28.85743]
[1776288024162,37.37,74639.68,0.1,-0.4722,0.00015,28.85603]
[1776288029197,37.37,74638.74,0.1,-0.47233,0.00015,28.85636]
[1776288035240,37.37,74638.71,0.1,-0.47234,0.00015,28.85346]
[1776288040275,37.37,74638.29,0.1,-0.4724,0.00015,28.85361]
[1776288045310,37.38,74638.16,0.1,-0.47242,0.00015,28.85366]
[1776288051351,37.38,74637.98,0.1,-0.47245,0.00015,28.85373]
[1776288053694,37.38,74637.95,0.1,-0.47245,0.00015,28.85374]
[1776288053748,37.38,74637.95,0.1,-0.47245,0.00015,28.85374]
[1776288053758,37.38,74637.95,0.1,-0.47245,0.00015,28.85374]
[1776288053793,37.38,74637.95,0.1,-0.47245,0.00015,28.85374]
[1776288053824,37.38,74637.95,0.1,-0.47245,0.00015,28.85374]
[1776288053864,37.38,74637.95,0.1,-0.47245,0.00015,28.85374]
[1776288053884,37.38,74637.95,0.1,-0.47245,0.00015,28.85374]
[1776288053920,37.38,74637.95,0.1,-0.47245,0.00015,28.85374]
[1776288055202,37.38,74624.56,0.1,-0.47442,0.00015,28.85807]
[1776288057226,37.38,74624.06,0.1,-0.47449,0.00015,28.85821]
[1776288057533,37.38,74624.06,0.1,-0.47449,0.00015,28.85821]
[1776288058402,37.37,74630.25,0.1,-0.47358,0.00015,28.85631]
[1776288063695,37.37,74633.01,0.1,-0.47318,0.00015,28.8554]
[1776288069479,37.37,74637.0,0.1,-0.47259,0.00015,28.85405]
[1776288071780,37.37,74637.0,0.1,-0.47259,0.00015,28.85405]
[1776288072574,37.37,74637.14,0.1,-0.47257,0.00015,28.854]
[1776288076528,37.37,74646.77,0.1,-0.47115,0.00015,28.85049]
[1776288079574,37.37,74647.22,0.1,-0.47109,0.00015,28.85032]
[1776288080568,37.37,74662.54,0.1,-0.46884,0.00015,28.84395]
[1776288084320,37.37,74667.47,0.1,-0.46812,0.00015,28.84171]
[1776288084357,37.37,74667.47,0.1,-0.46812,0.00015,28.84171]
[1776288084569,37.37,74668.15,0.1,-0.46802,0.00015,28.84139]
[1776288084736,37.37,74668.15,0.1,-0.46802,0.00015,28.84139]
[1776288084754,37.37,74668.15,0.1,-0.46802,0.00015,28.84139]
[1776288084765,37.37,74668.15,0.1,-0.46802,0.00015,28.84139]
[1776288084823,37.37,74670.43,0.1,-0.46768,0.00015,28.84032]
[1776288085848,37.37,74670.43,0.1,-0.46768,0.00015,28.84032]
[1776288087894,37.37,74680.22,0.1,-0.46625,0.00015,28.83546]
[1776288088054,37.37,74680.22,0.1,-0.46625,0.00015,28.83546]
[1776288092652,37.38,74688.44,0.1,-0.46504,0.00015,28.82819]
[1776288098694,37.38,74688.48,0.1,-0.46504,0.00015,28.82819]
[1776288101155,37.38,74688.48,0.1,-0.46504,0.00015,28.82819]
[1776288101835,37.38,74687.62,0.1,-0.46517,0.00015,28.82866]
[1776288101862,37.38,74686.31,0.1,-0.46536,0.00015,28.82937]
[1776288102722,37.38,74678.7,0.1,-0.46647,0.00015,28.83335]
[1776288107757,37.39,74675.23,0.1,-0.46698,0.00015,28.8351]
[1776288113133,37.39,74669.44,0.1,-0.46783,0.00015,28.83791]
[1776288114614,37.39,74666.08,0.1,-0.46833,0.00015,28.83947]
[1776288114805,37.39,74672.06,0.1,-0.46745,0.00015,28.83666]
[1776288119841,37.39,74670.67,0.1,-0.46765,0.00015,28.83733]
[1776288126747,37.39,74673.14,0.1,-0.46729,0.00015,28.83614]
[1776288126970,37.39,74673.14,0.1,-0.46729,0.00015,28.83614]
[1776288129374,37.39,74679.82,0.1,-0.46631,0.00015,28.83281]
[1776288129895,37.39,74680.53,0.1,-0.46621,0.00015,28.83245]
[1776288129911,37.39,74681.86,0.1,-0.46602,0.00015,28.83176]
[1776288130918,37.39,74689.16,0.1,-0.46495,0.00015,28.82786]
[1776288132203,37.39,74689.16,0.1,-0.46495,0.00015,28.82786]
[1776288132227,37.39,74689.8,0.1,-0.46485,0.00015,28.82751]
[1776288137967,37.4,74688.09,0.1,-0.46511,0.00015,28.82846]
[1776288143004,37.4,74688.75,0.1,-0.46501,0.00015,28.82811]
[1776288145109,37.4,74688.57,0.1,-0.46504,0.00015,28.82821]
[1776288145209,37.4,74688.64,0.1,-0.46503,0.00015,28.82818]
[1776288149882,37.4,74690.18,0.1,-0.4648,0.00015,28.82733]
[1776288151702,37.4,74690.25,0.1,-0.46479,0.00015,28.82729]
[1776288157107,37.4,74688.38,0.1,-0.46506,0.00015,28.82539]
[1776288158460,37.4,74688.38,0.1,-0.46506,0.00015,28.82539]
[1776288158505,37.4,74688.39,0.1,-0.46506,0.00015,28.82539]
[1776288163911,37.4,74683.54,0.1,-0.46577,0.00015,28.82799]
[1776288167383,37.4,74683.47,0.1,-0.46578,0.00015,28.82803]
[1776288167454,37.4,74682.98,0.1,-0.46585,0.00015,28.82829]
[1776288168184,37.4,74674.4,0.1,-0.46711,0.00015,28.83264]
[1776288172303,37.4,74672.16,0.1,-0.46744,0.00015,28.83374]
[1776288179261,37.4,74670.23,0.1,-0.46772,0.00015,28.83466]
[1776288184296,37.4,74668.9,0.1,-0.46792,0.00015,28.83529]
[1776288190337,37.4,74668.36,0.1,-0.468,0.00015,28.83554]
[1776288195373,37.4,74668.41,0.1,-0.46799,0.00015,28.83552]
[1776288200408,37.4,74668.54,0.1,-0.46797,0.00015,28.83546]
[1776288205443,37.41,74667.49,0.1,-0.46813,0.00015,28.83595]
[1776288210478,37.41,74667.54,0.1,-0.46812,0.00015,28.83593]
[1776288211575,37.41,74668.4,0.1,-0.46799,0.00015,28.83261]
[1776288211606,37.41,74668.4,0.1,-0.46799,0.00015,28.83261]
[1776288212492,37.41,74675.03,0.1,-0.46702,0.00015,28.82942]
[1776288212835,37.41,74675.03,0.1,-0.46702,0.00015,28.82942]
[1776288219176,37.41,74676.68,0.1,-0.46678,0.00015,28.82861]
[1776288219328,37.41,74676.68,0.1,-0.46678,0.00015,28.82861]
[1776288221555,37.41,74669.86,0.1,-0.46778,0.00015,28.83193]
[1776288224722,37.41,74668.91,0.1,-0.46792,0.00015,28.83238]
[1776288226791,37.41,74667.43,0.1,-0.46814,0.00015,28.83308]
[1776288233639,37.41,74670.98,0.1,-0.46762,0.00015,28.83141]
[1776288244716,37.42,74670.99,0.1,-0.46762,0.00015,28.83142]
[1776288249750,37.42,74670.68,0.1,-0.46766,0.00015,28.83157]
[1776288254785,37.42,74667.67,0.1,-0.4681,0.00015,28.83299]
[1776288259821,37.42,74668.11,0.1,-0.46804,0.00015,28.83279]
[1776288265863,37.42,74668.97,0.1,-0.46792,0.00015,28.83239]
[1776288267044,37.42,74668.97,0.1,-0.46792,0.00015,28.83239]
[1776288267045,37.42,74668.97,0.1,-0.46792,0.00015,28.83239]
[1776288268391,37.43,74677.51,0.1,-0.46666,0.00015,28.82824]
[1776288271697,37.43,74679.38,0.1,-0.46639,0.00015,28.8273]
[1776288274142,37.43,74681.62,0.1,-0.46606,0.00015,28.82323]
[1776288274146,37.43,74681.62,0.1,-0.46606,0.00015,28.82323]
[1776288274184,37.43,74681.62,0.1,-0.46606,0.00015,28.82323]
[1776288275932,37.43,74689.35,0.1,-0.46493,0.00015,28.81911]
[1776288278446,37.43,74689.66,0.1,-0.46489,0.00015,28.81894]
[1776288280131,37.43,74690.25,0.1,-0.4648,0.00015,28.81862]
[1776288280134,37.43,74690.25,0.1,-0.4648,0.00015,28.81862]
[1776288280223,37.43,74690.25,0.1,-0.4648,0.00015,28.81862]
[1776288280438,37.43,74690.25,0.1,-0.4648,0.00015,28.81862]
[1776288280501,37.43,74691.75,0.1,-0.46458,0.00015,28.81779]
[1776288280967,37.43,74709.53,0.1,-0.46198,0.00015,28.80725]
[1776288282396,37.43,74709.53,0.1,-0.46198,0.00015,28.80725]
[1776288282406,37.43,74713.38,0.1,-0.46141,0.00015,28.8048]
[1776288287257,37.43,74713.67,0.1,-0.46137,0.00015,28.8046]
[1776288293052,37.42,74710.33,0.1,-0.46186,0.00015,28.80671]
[1776288298087,37.42,74704.71,0.1,-0.46268,0.00015,28.8102]
[1776288300276,37.42,74703.71,0.1,-0.46283,0.00015,28.81081]
[1776288300302,37.42,74703.71,0.1,-0.46283,0.00015,28.81081]
[1776288300311,37.42,74703.71,0.1,-0.46283,0.00015,28.81081]
[1776288300561,37.42,74703.71,0.1,-0.46283,0.00015,28.81081]
[1776288300409,37.42,74703.36,0.1,-0.46288,0.00015,28.81102]
[1776288306145,37.42,74706.28,0.1,-0.46245,0.00015,28.80923]
[1776288309233,37.42,74705.78,0.1,-0.46252,0.00015,28.80953]
[1776288309266,37.42,74705.78,0.1,-0.46252,0.00015,28.80953]
[1776288309292,37.42,74706.73,0.1,-0.46238,0.00015,28.80894]
[1776288313454,37.42,74709.03,0.1,-0.46204,0.00015,28.8075]
[1776288313631,37.41,74707.36,0.1,-0.46229,0.00015,28.80854]
[1776288313748,37.41,74707.36,0.1,-0.46229,0.00015,28.80854]
[1776288313827,37.41,74707.36,0.1,-0.46229,0.00015,28.80854]
[1776288314201,37.41,74694.42,0.1,-0.46418,0.00015,28.81623]
[1776288314839,37.41,74694.42,0.1,-0.46418,0.00015,28.81623]
[1776288315208,37.41,74686.2,0.1,-0.46538,0.00015,28.82077]
[1776288320243,37.41,74689.46,0.1,-0.46491,0.00015,28.81899]
[1776288323323,37.41,74689.75,0.1,-0.46486,0.00015,28.81883]
[1776288323336,37.41,74690.16,0.1,-0.4648,0.00015,28.8186]
[1776288329308,37.41,74695.39,0.1,-0.46403,0.00015,28.81565]
[1776288335324,37.41,74694.71,0.1,-0.46413,0.00015,28.81311]
[1776288335425,37.4,74694.71,0.1,-0.46413,0.00015,28.8131]
[1776288337362,37.4,74688.37,0.1,-0.46506,0.00015,28.81664]
[1776288343404,37.4,74688.06,0.1,-0.4651,0.00015,28.8168]
[1776288348438,37.4,74687.94,0.1,-0.46512,0.00015,28.81685]
[1776288349337,37.4,74687.94,0.1,-0.46512,0.00015,28.81685]
[1776288349351,37.4,74687.94,0.1,-0.46512,0.00015,28.81685]
[1776288349381,37.4,74687.94,0.1,-0.46512,0.00015,28.81685]
[1776288349411,37.4,74687.94,0.1,-0.46512,0.00015,28.81685]
[1776288349624,37.4,74687.94,0.1,-0.46512,0.00015,28.81685]
[1776288349654,37.4,74687.94,0.1,-0.46512,0.00015,28.81685]
[1776288349686,37.4,74686.93,0.1,-0.46527,0.00015,28.8174]
[1776288350454,37.4,74677.61,0.1,-0.46663,0.00015,28.82227]
[1776288351413,37.4,74677.61,0.1,-0.46663,0.00015,28.82227]
[1776288352158,37.4,74676.39,0.1,-0.46681,0.00015,28.82289]
[1776288357325,37.4,74669.16,0.1,-0.46787,0.00015,28.8264]
[1776288357688,37.4,74669.16,0.1,-0.46787,0.00015,28.8264]
[1776288358665,37.4,74669.16,0.1,-0.46787,0.00015,28.8264]
[1776288359413,37.4,74667.94,0.1,-0.46805,0.00015,28.82698]
[1776288359517,37.4,74660.75,0.1,-0.46911,0.00015,28.83023]
[1776288360619,37.4,74660.75,0.1,-0.46911,0.00015,28.83023]
[1776288361643,37.4,74660.42,0.1,-0.46916,0.00015,28.83037]
[1776288362538,37.4,74652.63,0.1,-0.4703,0.00015,28.83366]
[1776288367573,37.4,74653.03,0.1,-0.47024,0.00015,28.83349]
[1776288372607,37.4,74650.79,0.1,-0.47057,0.00015,28.8344]
[1776288377643,37.41,74651.36,0.1,-0.47049,0.00015,28.83417]
[1776288382678,37.41,74650.88,0.1,-0.47056,0.00015,28.83437]
[1776288390733,37.41,74651.44,0.1,-0.47048,0.00015,28.83415]
[1776288395769,37.41,74652.33,0.1,-0.47035,0.00015,28.83088]
[1776288400805,37.41,74650.5,0.1,-0.47061,0.00015,28.83162]
[1776288402187,37.41,74650.5,0.1,-0.47061,0.00015,28.83162]
[1776288404488,37.41,74653.17,0.1,-0.47022,0.00015,28.83054]
[1776288410875,37.41,74656.66,0.1,-0.46971,0.00015,28.82909]
[1776288415910,37.41,74660.47,0.1,-0.46915,0.00015,28.82746]
[1776288420945,37.42,74665.57,0.1,-0.4684,0.00015,28.82518]
[1776288423694,37.42,74665.57,0.1,-0.4684,0.00015,28.82518]
[1776288423954,37.42,74665.45,0.1,-0.46842,0.00015,28.82524]
[1776288423966,37.42,74668.92,0.1,-0.46791,0.00015,28.82363]
[1776288425636,37.42,74668.92,0.1,-0.46791,0.00015,28.82363]
[1776288425737,37.41,74672.0,0.1,-0.46746,0.00015,28.82216]
[1776288427108,37.41,74671.22,0.1,-0.46758,0.00015,28.82254]
[1776288427994,37.42,74662.58,0.1,-0.46884,0.00015,28.82653]
[1776288433029,37.42,74662.25,0.1,-0.46889,0.00015,28.82668]
[1776288435922,37.42,74662.59,0.1,-0.46884,0.00015,28.82653]
[1776288441085,37.42,74662.25,0.1,-0.46889,0.00015,28.82668]
[1776288448344,37.42,74661.92,0.1,-0.46894,0.00015,28.82682]
[1776288448778,37.42,74661.92,0.1,-0.46894,0.00015,28.82682]
[1776288449141,37.42,74651.68,0.1,-0.47044,0.00015,28.83115]
[1776288451637,37.42,74650.78,0.1,-0.47057,0.00015,28.83151]
[1776288455639,37.42,74655.09,0.1,-0.46994,0.00015,28.82684]
[1776288461225,37.42,74655.19,0.1,-0.46993,0.00015,28.82679]
[1776288462310,37.42,74655.19,0.1,-0.46993,0.00015,28.82679]
[1776288464477,37.42,74654.28,0.1,-0.47006,0.00015,28.82717]
[1776288467307,37.42,74653.55,0.1,-0.47017,0.00015,28.82747]
[1776288473310,37.42,74654.31,0.1,-0.47006,0.00015,28.82716]
[1776288474748,37.42,74654.31,0.1,-0.47006,0.00015,28.82716]
[1776288480359,37.42,74651.86,0.1,-0.47041,0.00015,28.82816]
[1776288482207,37.42,74651.04,0.1,-0.47054,0.00015,28.82849]
[1776288487407,37.42,74650.5,0.1,-0.47062,0.00015,28.82871]
[1776288491065,37.42,74650.55,0.1,-0.47061,0.00015,28.82869]
[1776288491069,37.42,74650.55,0.1,-0.47061,0.00015,28.82869]
[1776288491315,37.42,74650.55,0.1,-0.47061,0.00015,28.82869]
[1776288491436,37.42,74659.75,0.1,-0.46926,0.00015,28.82487]
[1776288492443,37.42,74673.88,0.1,-0.46719,0.00015,28.81835]
[1776288494513,37.42,74675.44,0.1,-0.46696,0.00015,28.81758]
[1776288494537,37.42,74675.44,0.1,-0.46696,0.00015,28.81758]
[1776288496144,37.42,74678.18,0.1,-0.46656,0.00015,28.81621]
[1776288496241,37.42,74678.18,0.1,-0.46656,0.00015,28.81621]
[1776288501506,37.43,74680.91,0.1,-0.46616,0.00015,28.81483]
[1776288510861,37.43,74680.77,0.1,-0.46618,0.00015,28.8149]
[1776288510939,37.43,74682.64,0.1,-0.46591,0.00015,28.81395]
[1776288510975,37.43,74682.64,0.1,-0.46591,0.00015,28.81395]
[1776288511576,37.43,74684.36,0.1,-0.46565,0.00015,28.81012]
[1776288516611,37.43,74685.92,0.1,-0.46542,0.00015,28.80928]
[1776288518628,37.43,74693.47,0.1,-0.46432,0.00015,28.80512]
[1776288519024,37.43,74693.47,0.1,-0.46432,0.00015,28.80512]
[1776288519634,37.43,74694.0,0.1,-0.46424,0.00015,28.80482]
[1776288523996,37.42,74694.04,0.1,-0.46423,0.00015,28.80478]
[1776288524669,37.42,74691.12,0.1,-0.46466,0.00015,28.80642]
[1776288526820,37.42,74689.68,0.1,-0.46487,0.00015,28.80721]
[1776288526850,37.42,74689.68,0.1,-0.46487,0.00015,28.80721]
[1776288527691,37.42,74688.46,0.1,-0.46505,0.00015,28.80788]
[1776288530712,37.42,74682.25,0.1,-0.46596,0.00015,28.81118]
[1776288537760,37.41,74681.29,0.1,-0.46609,0.00015,28.81166]
[1776288538661,37.41,74681.29,0.1,-0.46609,0.00015,28.81166]
[1776288538760,37.41,74681.29,0.1,-0.46609,0.00015,28.81166]
[1776288543803,37.41,74682.99,0.1,-0.46584,0.00015,28.81076]
[1776288548837,37.4,74682.17,0.1,-0.46596,0.00015,28.81118]
[1776288553872,37.4,74679.2,0.1,-0.46639,0.00015,28.8127]
[1776288554439,37.4,74679.2,0.1,-0.46639,0.00015,28.8127]
[1776288554467,37.4,74679.2,0.1,-0.46639,0.00015,28.8127]
[1776288554880,37.4,74678.13,0.1,-0.46655,0.00015,28.81324]
[1776288555809,37.4,74678.13,0.1,-0.46655,0.00015,28.81324]
[1776288560922,37.4,74673.66,0.1,-0.46721,0.00015,28.81548]
[1776288565957,37.41,74672.49,0.1,-0.46738,0.00015,28.81606]
[1776288570992,37.41,74672.6,0.1,-0.46737,0.00015,28.81602]
[1776288576753,37.41,74672.59,0.1,-0.46737,0.00015,28.8131]
[1776288576772,37.41,74672.59,0.1,-0.46737,0.00015,28.8131]
[1776288576847,37.41,74672.59,0.1,-0.46737,0.00015,28.8131]
[1776288576867,37.41,74672.59,0.1,-0.46737,0.00015,28.8131]
[1776288583077,37.42,74669.79,0.1,-0.46778,0.00015,28.81446]
[1776288585961,37.42,74669.4,0.1,-0.46784,0.00015,28.81465]
[1776288588021,37.42,74669.15,0.1,-0.46788,0.00015,28.81477]
[1776288588112,37.42,74669.08,0.1,-0.46789,0.00015,28.8148]
[1776288593147,37.42,74665.38,0.1,-0.46843,0.00015,28.81652]
[1776288594827,37.42,74665.38,0.1,-0.46843,0.00015,28.81652]
[1776288594951,37.42,74665.23,0.1,-0.46845,0.00015,28.81659]
[1776288597316,37.42,74663.78,0.1,-0.46866,0.00015,28.81724]
[1776288603216,37.42,74666.7,0.1,-0.46824,0.00015,28.81592]
[1776288609259,37.42,74667.05,0.1,-0.46819,0.00015,28.81576]
[1776288614294,37.42,74666.46,0.1,-0.46827,0.00015,28.81603]
[1776288619904,37.42,74666.53,0.1,-0.46826,0.00015,28.816]
[1776288631413,37.43,74663.92,0.1,-0.46864,0.00015,28.81427]
[1776288636448,37.43,74668.16,0.1,-0.46802,0.00015,28.81233]
[1776288641482,37.43,74667.14,0.1,-0.46817,0.00015,28.81281]
[1776288646519,37.43,74666.15,0.1,-0.46832,0.00015,28.81327]
[1776288648630,37.43,74666.37,0.1,-0.46829,0.00015,28.81317]
[1776288648639,37.43,74666.37,0.1,-0.46829,0.00015,28.81317]
[1776288648706,37.43,74666.35,0.1,-0.46829,0.00015,28.81318]
[1776288649683,37.43,74675.18,0.1,-0.46699,0.00015,28.80897]
[1776288650971,37.43,74675.18,0.1,-0.46699,0.00015,28.80897]
[1776288650982,37.43,74675.18,0.1,-0.46699,0.00015,28.80897]
[1776288656589,37.43,74676.17,0.1,-0.46685,0.00015,28.80848]
[1776288660390,37.43,74674.73,0.1,-0.46706,0.00015,28.80919]
[1776288660432,37.43,74674.73,0.1,-0.46706,0.00015,28.80919]
[1776288661992,37.43,74674.34,0.1,-0.46712,0.00015,28.80938]
[1776288662021,37.43,74674.34,0.1,-0.46712,0.00015,28.80938]
[1776288662631,37.43,74672.3,0.1,-0.46742,0.00015,28.81038]
[1776288664064,37.43,74672.28,0.1,-0.46742,0.00015,28.81039]
[1776288664074,37.43,74672.28,0.1,-0.46742,0.00015,28.81039]
[1776288670199,37.43,74671.04,0.1,-0.4676,0.00015,28.81098]
[1776288670689,37.43,74672.01,0.1,-0.46746,0.00015,28.81052]
[1776288674316,37.43,74667.74,0.1,-0.46809,0.00015,28.81254]
[1776288674718,37.43,74667.19,0.1,-0.46817,0.00015,28.81279]
[1776288679753,37.43,74663.71,0.1,-0.46868,0.00015,28.81438]
[1776288684787,37.43,74664.25,0.1,-0.4686,0.00015,28.81414]
[1776288690830,37.43,74664.31,0.1,-0.46859,0.00015,28.81411]
[1776288693158,37.43,74664.11,0.1,-0.46862,0.00015,28.81128]
[1776288698886,37.43,74667.61,0.1,-0.4681,0.00015,28.80968]
[1776288703922,37.43,74668.07,0.1,-0.46804,0.00015,28.80946]
[1776288707220,37.43,74668.07,0.1,-0.46804,0.00015,28.80946]
[1776288712984,37.43,74667.83,0.1,-0.46807,0.00015,28.80958]
[1776288713797,37.43,74667.83,0.1,-0.46807,0.00015,28.80958]
[1776288722048,37.43,74667.67,0.1,-0.46809,0.00015,28.80965]
[1776288723908,37.43,74666.13,0.1,-0.46832,0.00015,28.81036]
[1776288725069,37.43,74656.18,0.1,-0.46978,0.00015,28.81473]
[1776288730104,37.43,74652.7,0.1,-0.47029,0.00015,28.81617]
[1776288734486,37.43,74651.13,0.1,-0.47052,0.00015,28.81681]
[1776288740127,37.44,74650.25,0.1,-0.47065,0.00015,28.81716]
[1776288745209,37.44,74644.04,0.1,-0.47156,0.00015,28.81956]
[1776288746677,37.44,74644.04,0.1,-0.47156,0.00015,28.81956]
[1776288749416,37.44,74642.4,0.1,-0.47181,0.00015,28.82017]
[1776288749959,37.44,74642.4,0.1,-0.47181,0.00015,28.82017]
[1776288752258,37.44,74635.42,0.1,-0.47283,0.00015,28.81971]
[1776288755820,37.44,74635.85,0.1,-0.47277,0.00015,28.81957]
[1776288756462,37.45,74635.36,0.1,-0.47284,0.00015,28.81973]
[1776288756487,37.45,74635.36,0.1,-0.47284,0.00015,28.81973]
[1776288756498,37.45,74635.36,0.1,-0.47284,0.00015,28.81973]
[1776288756581,37.45,74635.36,0.1,-0.47284,0.00015,28.81973]
[1776288756665,37.45,74635.36,0.1,-0.47284,0.00015,28.81973]
[1776288756748,37.45,74635.36,0.1,-0.47284,0.00015,28.81973]
[1776288756780,37.45,74635.36,0.1,-0.47284,0.00015,28.81973]
[1776288756852,37.45,74627.79,0.1,-0.47395,0.00015,28.82218]
[1776288757297,37.45,74610.48,0.1,-0.47649,0.00015,28.82694]
[1776288758401,37.45,74610.48,0.1,-0.47649,0.00015,28.82694]
[1776288758944,37.45,74610.48,0.1,-0.47649,0.00015,28.82694]
[1776288759045,37.45,74607.88,0.1,-0.47688,0.00015,28.82755]
[1776288763445,37.45,74607.89,0.1,-0.47688,0.00015,28.82755]
[1776288763592,37.45,74607.89,0.1,-0.47688,0.00015,28.82755]
[1776288764036,37.45,74607.89,0.1,-0.47688,0.00015,28.82755]
[1776288764137,37.45,74608.32,0.1,-0.47681,0.00015,28.82745]
[1776288765354,37.45,74615.56,0.1,-0.47575,0.00015,28.82566]
[1776288770389,37.44,74618.24,0.1,-0.47535,0.00015,28.82495]
[1776288775424,37.44,74621.82,0.1,-0.47483,0.00015,28.82394]
[1776288780458,37.43,74622.46,0.1,-0.47473,0.00015,28.82375]
[1776288785493,37.43,74621.92,0.1,-0.47481,0.00015,28.8239]
[1776288790529,37.42,74620.9,0.1,-0.47496,0.00015,28.82418]
[1776288795564,37.41,74618.36,0.1,-0.47533,0.00015,28.82488]
[1776288798162,37.41,74618.36,0.1,-0.47533,0.00015,28.82488]
[1776288802613,37.4,74611.61,0.1,-0.47632,0.00015,28.82661]
[1776288803289,37.4,74611.61,0.1,-0.47632,0.00015,28.82661]
[1776288803620,37.4,74611.29,0.1,-0.47636,0.00015,28.82669]
[1776288805874,37.4,74611.18,0.1,-0.47638,0.00015,28.82672]
[1776288806485,37.4,74611.0,0.1,-0.47641,0.00015,28.82676]
[1776288806641,37.4,74610.55,0.1,-0.47647,0.00015,28.82687]
[1776288807931,37.4,74610.55,0.1,-0.47647,0.00015,28.82687]
[1776288808032,37.4,74608.98,0.1,-0.4767,0.00015,28.82725]
[1776288813690,37.4,74606.68,0.1,-0.47704,0.00015,28.82486]
[1776288814804,37.4,74606.68,0.1,-0.47704,0.00015,28.82486]
[1776288814905,37.4,74606.57,0.1,-0.47706,0.00015,28.82489]
[1776288815479,37.4,74606.57,0.1,-0.47706,0.00015,28.82489]
[1776288815704,37.4,74596.69,0.1,-0.47851,0.00015,28.82693]
[1776288816326,37.4,74596.69,0.1,-0.47851,0.00015,28.82693]
[1776288817533,37.4,74593.79,0.1,-0.47894,0.00015,28.82746]
[1776288817582,37.4,74593.79,0.1,-0.47894,0.00015,28.82746]
[1776288819783,37.4,74584.35,0.1,-0.48033,0.00015,28.82895]
[1776288819865,37.4,74584.35,0.1,-0.48033,0.00015,28.82895]
[1776288826783,37.41,74580.22,0.1,-0.48094,0.00015,28.82949]
[1776288831817,37.41,74579.45,0.1,-0.48105,0.00015,28.82958]
[1776288834145,37.41,74581.59,0.1,-0.48074,0.00015,28.82932]
[1776288834655,37.41,74582.66,0.1,-0.48058,0.00015,28.82918]
[1776288834838,37.41,74589.61,0.1,-0.47956,0.00015,28.82816]
[1776288841888,37.41,74594.16,0.1,-0.47888,0.00015,28.82739]
[1776288846923,37.4,74593.32,0.1,-0.47901,0.00015,28.82754]
[1776288850537,37.4,74593.47,0.1,-0.47899,0.00015,28.82751]
[1776288850582,37.4,74593.47,0.1,-0.47899,0.00015,28.82751]
[1776288850951,37.4,74592.5,0.1,-0.47913,0.00015,28.82768]
[1776288855985,37.4,74590.1,0.1,-0.47948,0.00015,28.82808]
[1776288858000,37.4,74597.65,0.1,-0.47837,0.00015,28.82675]
[1776288864734,37.4,74596.9,0.1,-0.47848,0.00015,28.82689]
[1776288868070,37.4,74590.96,0.1,-0.47936,0.00015,28.82794]
[1776288874111,37.4,74589.93,0.1,-0.47951,0.00015,28.82519]
[1776288879147,37.4,74587.49,0.1,-0.47987,0.00015,28.82557]
[1776288881508,37.4,74587.49,0.1,-0.47987,0.00015,28.82557]
[1776288886446,37.4,74582.14,0.1,-0.48065,0.00015,28.82633]
[1776288892243,37.4,74576.05,0.1,-0.48155,0.00015,28.82705]
[1776288894012,37.4,74576.14,0.1,-0.48154,0.00015,28.82704]
[1776288894257,37.4,74582.09,0.1,-0.48066,0.00015,28.82633]
[1776288899292,37.4,74582.95,0.1,-0.48053,0.00015,28.82622]
[1776288903465,37.4,74588.33,0.1,-0.47974,0.00015,28.82545]
[1776288903469,37.4,74588.33,0.1,-0.47974,0.00015,28.82545]
[1776288904327,37.4,74591.77,0.1,-0.47924,0.00015,28.82489]
[1776288905882,37.4,74592.29,0.1,-0.47916,0.00015,28.8248]
[1776288910792,37.4,74594.97,0.1,-0.47876,0.00015,28.82433]
[1776288918891,37.41,74595.45,0.1,-0.47869,0.00015,28.82425]
[1776288921551,37.41,74595.6,0.1,-0.47867,0.00015,28.82422]
[1776288921565,37.41,74595.6,0.1,-0.47867,0.00015,28.82422]
[1776288921582,37.41,74595.6,0.1,-0.47867,0.00015,28.82422]
[1776288921647,37.41,74595.6,0.1,-0.47867,0.00015,28.82422]
[1776288922065,37.41,74595.6,0.1,-0.47867,0.00015,28.82422]
[1776288922070,37.41,74596.3,0.1,-0.47857,0.00015,28.82409]
[1776288922453,37.41,74614.76,0.1,-0.47585,0.00015,28.81999]
[1776288923805,37.41,74614.76,0.1,-0.47585,0.00015,28.81999]
[1776288923845,37.41,74616.23,0.1,-0.47564,0.00015,28.8196]
[1776288929656,37.4,74616.48,0.1,-0.4756,0.00015,28.81953]
[1776288935543,37.4,74617.95,0.1,-0.47538,0.00015,28.81621]
[1776288939128,37.4,74618.27,0.1,-0.47533,0.00015,28.81612]
[1776288939152,37.4,74618.27,0.1,-0.47533,0.00015,28.81612]
[1776288939162,37.4,74618.27,0.1,-0.47533,0.00015,28.81612]
[1776288939168,37.4,74618.27,0.1,-0.47533,0.00015,28.81612]
[1776288945614,37.38,74613.01,0.1,-0.4761,0.00015,28.81749]
[1776288952663,37.37,74613.44,0.1,-0.47604,0.00015,28.81737]
[1776288956106,37.37,74613.37,0.1,-0.47605,0.00015,28.81739]
[1776288956140,37.37,74613.44,0.1,-0.47604,0.00015,28.81737]
[1776288961726,37.36,74612.88,0.1,-0.47612,0.00015,28.8175]
[1776288966761,37.36,74612.28,0.1,-0.4762,0.00015,28.81764]
[1776288971796,37.35,74608.53,0.1,-0.47676,0.00015,28.81855]
[1776288977686,37.35,74608.23,0.1,-0.4768,0.00015,28.81861]
[1776288977749,37.35,74608.23,0.1,-0.4768,0.00015,28.81861]
[1776288984545,37.34,74602.55,0.1,-0.47763,0.00015,28.81988]
[1776288988251,37.34,74602.22,0.1,-0.47768,0.00015,28.81994]
[1776288990446,37.34,74601.83,0.1,-0.47774,0.00015,28.82003]
[1776288995194,37.34,74596.07,0.1,-0.47859,0.00015,28.81825]
[1776288995400,37.34,74596.01,0.1,-0.4786,0.00015,28.81826]
[1776288997202,37.34,74591.84,0.1,-0.47921,0.00015,28.819]
[1776289003018,37.34,74586.82,0.1,-0.47995,0.00015,28.81981]
[1776289011074,37.34,74587.52,0.1,-0.47985,0.00015,28.8197]
[1776289017116,37.34,74587.45,0.1,-0.47986,0.00015,28.81971]
[1776289029200,37.35,74587.38,0.1,-0.47987,0.00015,28.81972]
[1776289032015,37.35,74587.38,0.1,-0.47987,0.00015,28.81972]
[1776289033449,37.35,74586.95,0.1,-0.47994,0.00015,28.81979]
[1776289035243,37.35,74595.88,0.1,-0.47862,0.00015,28.81829]
[1776289038194,37.35,74595.7,0.1,-0.47865,0.00015,28.81832]
[1776289038369,37.35,74595.7,0.1,-0.47865,0.00015,28.81832]
[1776289038398,37.35,74595.71,0.1,-0.47864,0.00015,28.81832]
[1776289044306,37.35,74598.89,0.1,-0.47817,0.00015,28.81771]
[1776289045910,37.35,74599.94,0.1,-0.47802,0.00015,28.8175]
[1776289045922,37.35,74599.94,0.1,-0.47802,0.00015,28.8175]
[1776289045983,37.35,74599.94,0.1,-0.47802,0.00015,28.8175]
[1776289051354,37.34,74598.76,0.1,-0.47819,0.00015,28.81482]
[1776289056390,37.34,74599.57,0.1,-0.47807,0.00015,28.81466]
[1776289061425,37.34,74601.58,0.1,-0.47778,0.00015,28.81424]
[1776289064085,37.34,74601.31,0.1,-0.47782,0.00015,28.8143]
[1776289064258,37.34,74601.31,0.1,-0.47782,0.00015,28.8143]
[1776289064379,37.34,74601.31,0.1,-0.47782,0.00015,28.8143]
[1776289064446,37.34,74608.46,0.1,-0.47676,0.00015,28.81271]
[1776289065453,37.34,74615.31,0.1,-0.47575,0.00015,28.81101]
[1776289067462,37.34,74616.17,0.1,-0.47562,0.00015,28.81078]
[1776289071565,37.33,74613.57,0.1,-0.47601,0.00015,28.81145]
[1776289078544,37.33,74613.4,0.1,-0.47603,0.00015,28.81149]
[1776289080554,37.33,74613.44,0.1,-0.47602,0.00015,28.81148]
[1776289081673,37.33,74614.92,0.1,-0.47581,0.00015,28.8111]
[1776289081752,37.33,74614.92,0.1,-0.47581,0.00015,28.8111]
[1776289081867,37.33,74614.92,0.1,-0.47581,0.00015,28.8111]
[1776289082216,37.33,74614.92,0.1,-0.47581,0.00015,28.8111]
[1776289082289,37.32,74619.05,0.1,-0.4752,0.00015,28.80998]
[1776289082572,37.32,74607.63,0.1,-0.47688,0.00015,28.8129]
[1776289089502,37.32,74609.21,0.1,-0.47665,0.00015,28.81252]
[1776289089544,37.32,74609.46,0.1,-0.47661,0.00015,28.81246]
[1776289089586,37.32,74609.46,0.1,-0.47661,0.00015,28.81246]
[1776289091635,37.32,74623.26,0.1,-0.47457,0.00015,28.80877]
[1776289092938,37.32,74623.26,0.1,-0.47457,0.00015,28.80877]
[1776289096780,37.31,74625.65,0.1,-0.47422,0.00015,28.80805]
[1776289099448,37.31,74625.65,0.1,-0.47422,0.00015,28.80805]
[1776289100762,37.31,74625.77,0.1,-0.4742,0.00015,28.808]
[1776289101637,37.31,74625.77,0.1,-0.4742,0.00015,28.808]
[1776289101656,37.31,74625.77,0.1,-0.4742,0.00015,28.808]
[1776289101908,37.31,74625.77,0.1,-0.4742,0.00015,28.808]
[1776289102020,37.31,74625.77,0.1,-0.4742,0.00015,28.808]
[1776289102062,37.31,74625.77,0.1,-0.4742,0.00015,28.808]
[1776289102574,37.31,74626.83,0.1,-0.47404,0.00015,28.80768]
[1776289103354,37.31,74644.67,0.1,-0.47141,0.00015,28.80154]
[1776289103602,37.31,74644.67,0.1,-0.47141,0.00015,28.80154]
[1776289104121,37.31,74644.67,0.1,-0.47141,0.00015,28.80154]
[1776289105154,37.31,74648.98,0.1,-0.47078,0.00015,28.79987]
[1776289110770,37.31,74649.13,0.1,-0.47076,0.00015,28.79982]
[1776289115731,37.31,74649.35,0.1,-0.47073,0.00015,28.79682]
[1776289120840,37.32,74648.1,0.1,-0.47091,0.00015,28.79732]
[1776289125875,37.32,74648.19,0.1,-0.4709,0.00015,28.79729]
[1776289128993,37.32,74649.14,0.1,-0.47076,0.00015,28.79691]
[1776289136952,37.33,74649.38,0.1,-0.47073,0.00015,28.79683]
[1776289139401,37.33,74649.64,0.1,-0.47069,0.00015,28.79673]
[1776289142994,37.33,74660.41,0.1,-0.4691,0.00015,28.79222]
[1776289148028,37.33,74668.18,0.1,-0.46796,0.00015,28.78869]
[1776289150268,37.33,74666.46,0.1,-0.46821,0.00015,28.78949]
[1776289150273,37.33,74666.46,0.1,-0.46821,0.00015,28.78949]
[1776289150318,37.33,74666.46,0.1,-0.46821,0.00015,28.78949]
[1776289150465,37.33,74666.46,0.1,-0.46821,0.00015,28.78949]
[1776289150473,37.33,74666.46,0.1,-0.46821,0.00015,28.78949]
[1776289150474,37.33,74668.66,0.1,-0.46789,0.00015,28.78846]
[1776289151356,37.33,74668.66,0.1,-0.46789,0.00015,28.78846]
[1776289151389,37.33,74674.75,0.1,-0.467,0.00015,28.78551]
[1776289151935,37.33,74674.75,0.1,-0.467,0.00015,28.78551]
[1776289152228,37.33,74674.75,0.1,-0.467,0.00015,28.78551]
[1776289152601,37.33,74674.75,0.1,-0.467,0.00015,28.78551]
[1776289152573,37.33,74688.13,0.1,-0.46503,0.00015,28.77851]
[1776289152667,37.33,74688.13,0.1,-0.46503,0.00015,28.77851]
[1776289152875,37.33,74688.13,0.1,-0.46503,0.00015,28.77851]
[1776289153328,37.33,74688.13,0.1,-0.46503,0.00015,28.77851]
[1776289153430,37.33,74700.48,0.1,-0.46321,0.00015,28.77143]
[1776289154854,37.33,74705.18,0.1,-0.46252,0.00015,28.76858]
[1776289155607,37.33,74705.18,0.1,-0.46252,0.00015,28.76858]
[1776289159255,37.33,74705.74,0.1,-0.46244,0.00015,28.76823]
[1776289165149,37.32,74706.05,0.1,-0.46239,0.00015,28.76801]
[1776289170185,37.32,74706.44,0.1,-0.46233,0.00015,28.76775]
[1776289175185,37.32,74706.66,0.1,-0.46229,0.00015,28.76467]
[1776289175205,37.32,74706.66,0.1,-0.46229,0.00015,28.76467]
[1776289175246,37.32,74706.66,0.1,-0.46229,0.00015,28.76467]
[1776289175778,37.31,74712.15,0.1,-0.46148,0.00015,28.76119]
[1776289176230,37.31,74724.05,0.1,-0.45974,0.00015,28.75325]
[1776289178560,37.31,74726.25,0.1,-0.45941,0.00015,28.75172]
[1776289178805,37.31,74726.4,0.1,-0.45939,0.00015,28.75161]
[1776289182672,37.32,74729.42,0.1,-0.45895,0.00015,28.74949]
[1776289184490,37.32,74731.16,0.1,-0.45869,0.00015,28.74825]
[1776289184675,37.32,74732.59,0.1,-0.45848,0.00015,28.74722]
[1776289190330,37.32,74735.09,0.1,-0.45812,0.00015,28.74541]
[1776289192344,37.32,74741.55,0.1,-0.45717,0.00015,28.74059]
[1776289197060,37.32,74742.48,0.1,-0.45704,0.00015,28.73989]
[1776289201411,37.32,74731.33,0.1,-0.45867,0.00015,28.74816]
[1776289201985,37.32,74731.33,0.1,-0.45867,0.00015,28.74816]
[1776289202778,37.32,74726.19,0.1,-0.45943,0.00015,28.7518]
[1776289204049,37.32,74724.7,0.1,-0.45965,0.00015,28.75284]
[1776289205372,37.32,74723.31,0.1,-0.45985,0.00015,28.7538]
[1776289205778,37.32,74724.06,0.1,-0.45974,0.00015,28.75328]
[1776289211481,37.33,74728.85,0.1,-0.45904,0.00015,28.74995]
[1776289214765,37.33,74729.1,0.1,-0.459,0.00015,28.74978]
[1776289214778,37.33,74729.1,0.1,-0.459,0.00015,28.74978]
[1776289221551,37.32,74721.14,0.1,-0.46017,0.00015,28.75529]
[1776289230614,37.32,74721.28,0.1,-0.46015,0.00015,28.75518]
[1776289233105,37.32,74717.57,0.1,-0.46069,0.00015,28.75474]
[1776289234027,37.32,74715.6,0.1,-0.46098,0.00015,28.75604]
[1776289236966,37.32,74715.05,0.1,-0.46106,0.00015,28.75639]
[1776289237663,37.32,74703.44,0.1,-0.46276,0.00015,28.76374]
[1776289239158,37.32,74700.79,0.1,-0.46315,0.00015,28.76533]
[1776289244712,37.31,74699.91,0.1,-0.46328,0.00015,28.76584]
[1776289249749,37.31,74700.05,0.1,-0.46326,0.00015,28.76574]
[1776289254783,37.3,74700.1,0.1,-0.46325,0.00015,28.76569]
[1776289260598,37.3,74699.07,0.1,-0.4634,0.00015,28.76629]
[1776289261022,37.3,74699.66,0.1,-0.46331,0.00015,28.76593]
[1776289261837,37.3,74684.2,0.1,-0.46558,0.00015,28.77467]
[1776289262825,37.3,74684.2,0.1,-0.46558,0.00015,28.77467]
[1776289263249,37.3,74684.2,0.1,-0.46558,0.00015,28.77467]
[1776289263268,37.3,74684.2,0.1,-0.46558,0.00015,28.77467]
[1776289263561,37.29,74682.3,0.1,-0.46586,0.00015,28.77568]
[1776289264446,37.29,74682.3,0.1,-0.46586,0.00015,28.77568]
[1776289266433,37.29,74679.38,0.1,-0.46629,0.00015,28.7772]
[1776289267486,37.29,74678.88,0.1,-0.46636,0.00015,28.77746]
[1776289267576,37.29,74678.88,0.1,-0.46636,0.00015,28.77746]
[1776289269013,37.29,74684.52,0.1,-0.46553,0.00015,28.77449]
[1776289269101,37.29,74694.17,0.1,-0.46411,0.00015,28.76913]
[1776289272986,37.29,74692.74,0.1,-0.46432,0.00015,28.76994]
[1776289277911,37.29,74699.02,0.1,-0.4634,0.00015,28.76628]
[1776289281976,37.29,74707.01,0.1,-0.46222,0.00015,28.7614]
[1776289284513,37.29,74706.94,0.1,-0.46223,0.00015,28.76145]
[1776289284778,37.29,74709.39,0.1,-0.46187,0.00015,28.7599]
[1776289284998,37.29,74716.93,0.1,-0.46076,0.00015,28.755]
[1776289286483,37.29,74716.93,0.1,-0.46076,0.00015,28.755]
[1776289287189,37.29,74718.26,0.1,-0.46057,0.00015,28.75411]
[1776289287565,37.29,74718.26,0.1,-0.46057,0.00015,28.75411]
[1776289288892,37.28,74725.55,0.1,-0.45949,0.00015,28.74913]
[1776289289409,37.28,74725.55,0.1,-0.45949,0.00015,28.74913]
[1776289295070,37.28,74727.98,0.1,-0.45913,0.00015,28.74448]
[1776289297844,37.28,74727.94,0.1,-0.45914,0.00015,28.74451]
[1776289297929,37.28,74727.94,0.1,-0.45914,0.00015,28.74451]
[1776289298062,37.28,74727.94,0.1,-0.45914,0.00015,28.74451]
[1776289298241,37.28,74727.94,0.1,-0.45914,0.00015,28.74451]
[1776289298283,37.28,74727.94,0.1,-0.45914,0.00015,28.74451]
[1776289298301,37.28,74727.94,0.1,-0.45914,0.00015,28.74451]
[1776289298362,37.28,74727.94,0.1,-0.45914,0.00015,28.74451]
[1776289298570,37.28,74727.94,0.1,-0.45914,0.00015,28.74451]
[1776289298636,37.28,74727.94,0.1,-0.45914,0.00015,28.74451]
[1776289298716,37.28,74734.59,0.1,-0.45816,0.00015,28.73972]
[1776289298986,37.28,74734.59,0.1,-0.45816,0.00015,28.73972]
[1776289299088,37.28,74734.59,0.1,-0.45816,0.00015,28.73972]
[1776289299154,37.28,74734.59,0.1,-0.45816,0.00015,28.73972]
[1776289299535,37.28,74734.59,0.1,-0.45816,0.00015,28.73972]
[1776289299542,37.28,74753.97,0.1,-0.45532,0.00015,28.72478]
[1776289300157,37.29,74745.49,0.1,-0.45656,0.00015,28.7315]
[1776289301312,37.29,74745.49,0.1,-0.45656,0.00015,28.7315]
[1776289301340,37.29,74736.84,0.1,-0.45783,0.00015,28.73807]
[1776289301990,37.29,74736.84,0.1,-0.45783,0.00015,28.73807]
[1776289302122,37.29,74729.22,0.1,-0.45895,0.00015,28.74361]
[1776289304499,37.29,74727.04,0.1,-0.45927,0.00015,28.74516]
[1776289306899,37.29,74727.24,0.1,-0.45924,0.00015,28.74502]
[1776289309837,37.29,74727.12,0.1,-0.45926,0.00015,28.7451]
[1776289312297,37.29,74734.51,0.1,-0.45818,0.00015,28.73979]
[1776289313398,37.29,74735.37,0.1,-0.45805,0.00015,28.73916]
[1776289313965,37.29,74735.51,0.1,-0.45803,0.00015,28.73906]
[1776289313968,37.29,74735.51,0.1,-0.45803,0.00015,28.73906]
[1776289314041,37.29,74735.51,0.1,-0.45803,0.00015,28.73906]
[1776289314583,37.29,74735.51,0.1,-0.45803,0.00015,28.73906]
[1776289314681,37.29,74743.57,0.1,-0.45685,0.00015,28.733]
[1776289315219,37.29,74750.33,0.1,-0.45585,0.00015,28.72771]
[1776289318037,37.29,74756.04,0.1,-0.45502,0.00015,28.72311]
[1776289318052,37.29,74756.04,0.1,-0.45502,0.00015,28.72311]
[1776289318098,37.29,74756.04,0.1,-0.45502,0.00015,28.72311]
[1776289318149,37.29,74756.04,0.1,-0.45502,0.00015,28.72311]
[1776289318646,37.29,74756.04,0.1,-0.45502,0.00015,28.72311]
[1776289318669,37.29,74756.04,0.1,-0.45502,0.00015,28.72311]
[1776289318740,37.29,74756.04,0.1,-0.45502,0.00015,28.72311]
[1776289318765,37.29,74760.44,0.1,-0.45437,0.00015,28.71948]
[1776289319005,37.29,74760.44,0.1,-0.45437,0.00015,28.71948]
[1776289319691,37.29,74760.44,0.1,-0.45437,0.00015,28.71948]
[1776289319776,37.29,74776.37,0.1,-0.45203,0.00015,28.70569]
[1776289320254,37.29,74781.77,0.1,-0.45124,0.00015,28.70079]
[1776289321276,37.29,74781.77,0.1,-0.45124,0.00015,28.70079]
[1776289321930,37.29,74783.79,0.1,-0.45095,0.00015,28.69892]
[1776289321984,37.29,74783.79,0.1,-0.45095,0.00015,28.69892]
[1776289322623,37.29,74783.79,0.1,-0.45095,0.00015,28.69892]
[1776289322655,37.29,74790.46,0.1,-0.44997,0.00015,28.69266]
[1776289323779,37.29,74790.46,0.1,-0.44997,0.00015,28.69266]
[1776289325799,37.29,74797.5,0.1,-0.44894,0.00015,28.68587]
[1776289328694,37.29,74801.03,0.1,-0.44842,0.00015,28.6824]
[1776289328763,37.29,74801.03,0.1,-0.44842,0.00015,28.6824]
[1776289329317,37.29,74788.72,0.1,-0.45022,0.00015,28.69432]
[1776289331764,37.28,74781.97,0.1,-0.45121,0.00015,28.7006]
[1776289333422,37.28,74781.04,0.1,-0.45135,0.00015,28.70144]
[1776289334488,37.28,74780.98,0.1,-0.45136,0.00015,28.70149]
[1776289336955,37.28,74779.5,0.1,-0.45157,0.00015,28.70282]
[1776289337079,37.28,74779.5,0.1,-0.45157,0.00015,28.70282]
[1776289338775,37.28,74777.81,0.1,-0.45182,0.00015,28.70435]
[1776289338831,37.28,74771.7,0.1,-0.45271,0.00015,28.70978]
[1776289339388,37.28,74768.22,0.1,-0.45322,0.00015,28.71281]
[1776289342365,37.28,74766.98,0.1,-0.4534,0.00015,28.71388]
[1776289342617,37.28,74766.98,0.1,-0.4534,0.00015,28.71388]
[1776289345657,37.28,74764.53,0.1,-0.45376,0.00015,28.71598]
[1776289347787,37.28,74755.08,0.1,-0.45515,0.00015,28.72385]
[1776289347885,37.28,74754.11,0.1,-0.45529,0.00015,28.72463]
[1776289350260,37.28,74761.1,0.1,-0.45427,0.00015,28.71887]
[1776289352323,37.28,74761.78,0.1,-0.45416,0.00015,28.71537]
[1776289352416,37.28,74761.78,0.1,-0.45416,0.00015,28.71537]
[1776289352538,37.28,74761.78,0.1,-0.45416,0.00015,28.71537]
[1776289352772,37.28,74761.78,0.1,-0.45416,0.00015,28.71537]
[1776289352818,37.28,74765.45,0.1,-0.45363,0.00015,28.71226]
[1776289352871,37.28,74765.45,0.1,-0.45363,0.00015,28.71226]
[1776289353021,37.28,74765.45,0.1,-0.45363,0.00015,28.71226]
[1776289353036,37.28,74765.45,0.1,-0.45363,0.00015,28.71226]
[1776289353486,37.28,74785.66,0.1,-0.45066,0.00015,28.69419]
[1776289354074,37.28,74785.66,0.1,-0.45066,0.00015,28.69419]
[1776289354492,37.28,74793.24,0.1,-0.44955,0.00015,28.687]
[1776289356236,37.28,74792.93,0.1,-0.4496,0.00015,28.6873]
[1776289361542,37.28,74794.31,0.1,-0.4494,0.00015,28.68601]
[1776289366577,37.29,74793.41,0.1,-0.44953,0.00015,28.6869]
[1776289372235,37.29,74793.41,0.1,-0.44953,0.00015,28.6869]
[1776289377654,37.29,74793.45,0.1,-0.44953,0.00015,28.68694]
[1776289379401,37.29,74793.49,0.1,-0.44953,0.00015,28.6869]
[1776289382689,37.3,74802.81,0.1,-0.44817,0.00015,28.67779]
[1776289383968,37.3,74802.43,0.1,-0.44822,0.00015,28.67817]
[1776289389738,37.3,74803.85,0.1,-0.44802,0.00015,28.67677]
[1776289392759,37.3,74810.75,0.1,-0.44701,0.00015,28.66977]
[1776289393204,37.3,74810.75,0.1,-0.44701,0.00015,28.66977]
[1776289393493,37.3,74810.75,0.1,-0.44701,0.00015,28.66977]
[1776289394287,37.3,74814.99,0.1,-0.44639,0.00015,28.66537]
[1776289394339,37.3,74814.99,0.1,-0.44639,0.00015,28.66537]
[1776289394407,37.3,74814.99,0.1,-0.44639,0.00015,28.66537]
[1776289394436,37.3,74814.99,0.1,-0.44639,0.00015,28.66537]
[1776289394448,37.3,74814.99,0.1,-0.44639,0.00015,28.66537]
[1776289394496,37.3,74814.99,0.1,-0.44639,0.00015,28.66537]
[1776289394810,37.3,74828.13,0.1,-0.44447,0.00015,28.65131]
[1776289395780,37.3,74836.27,0.1,-0.44328,0.00015,28.64226]
[1776289396620,37.3,74836.27,0.1,-0.44328,0.00015,28.64226]
[1776289396634,37.3,74836.27,0.1,-0.44328,0.00015,28.64226]
[1776289396701,37.3,74836.27,0.1,-0.44328,0.00015,28.64226]
[1776289396787,37.3,74832.62,0.1,-0.44382,0.00015,28.64635]
[1776289396999,37.3,74832.62,0.1,-0.44382,0.00015,28.64635]
[1776289397794,37.3,74823.59,0.1,-0.44514,0.00015,28.65626]
[1776289399731,37.3,74820.95,0.1,-0.44552,0.00015,28.65911]
[1776289400697,37.3,74820.36,0.1,-0.44561,0.00015,28.65974]
[1776289402511,37.3,74816.29,0.1,-0.44621,0.00015,28.66406]
[1776289402549,37.3,74816.29,0.1,-0.44621,0.00015,28.66406]
[1776289402829,37.31,74816.33,0.1,-0.4462,0.00015,28.66402]
[1776289407436,37.3,74815.45,0.1,-0.44632,0.00015,28.6649]
[1776289411555,37.3,74814.68,0.1,-0.44643,0.00015,28.66567]
[1776289411642,37.3,74814.68,0.1,-0.44643,0.00015,28.66567]
[1776289411778,37.3,74814.68,0.1,-0.44643,0.00015,28.66567]
[1776289411879,37.3,74814.68,0.1,-0.44643,0.00015,28.66272]
[1776289416926,37.3,74809.7,0.1,-0.44716,0.00015,28.66788]
[1776289422442,37.3,74809.47,0.1,-0.44719,0.00015,28.66812]
[1776289423146,37.3,74808.13,0.1,-0.44739,0.00015,28.6695]
[1776289424491,37.3,74804.03,0.1,-0.44799,0.00015,28.67364]
[1776289425582,37.3,74798.77,0.1,-0.44876,0.00015,28.67887]
[1776289426715,37.3,74798.74,0.1,-0.44876,0.00015,28.67891]
[1776289427406,37.3,74795.58,0.1,-0.44923,0.00015,28.682]
[1776289427579,37.3,74795.58,0.1,-0.44923,0.00015,28.682]
[1776289427681,37.3,74795.58,0.1,-0.44923,0.00015,28.682]
[1776289430025,37.3,74803.24,0.1,-0.44811,0.00015,28.67448]
[1776289431845,37.3,74803.24,0.1,-0.44811,0.00015,28.67448]
[1776289431881,37.3,74806.2,0.1,-0.44768,0.00015,28.6715]
[1776289432328,37.3,74806.2,0.1,-0.44768,0.00015,28.6715]
[1776289432428,37.3,74805.95,0.1,-0.44771,0.00015,28.67176]
[1776289433778,37.3,74805.95,0.1,-0.44771,0.00015,28.67176]
[1776289433914,37.3,74802.7,0.1,-0.44819,0.00015,28.67502]
[1776289433949,37.3,74802.7,0.1,-0.44819,0.00015,28.67502]
[1776289434245,37.3,74802.7,0.1,-0.44819,0.00015,28.67502]
[1776289434279,37.3,74802.7,0.1,-0.44819,0.00015,28.67502]
[1776289434346,37.3,74806.12,0.1,-0.44769,0.00015,28.67159]
[1776289435046,37.3,74806.12,0.1,-0.44769,0.00015,28.67159]
[1776289435060,37.3,74819.04,0.1,-0.4458,0.00015,28.6582]
[1776289437073,37.3,74823.99,0.1,-0.44507,0.00015,28.65289]
[1776289438100,37.3,74823.99,0.1,-0.44507,0.00015,28.65289]
[1776289439638,37.3,74824.38,0.1,-0.44502,0.00015,28.65246]
[1776289439773,37.3,74824.38,0.1,-0.44502,0.00015,28.65246]
[1776289440722,37.3,74825.58,0.1,-0.44484,0.00015,28.65115]
[1776289440795,37.3,74825.58,0.1,-0.44484,0.00015,28.65115]
[1776289440832,37.3,74825.58,0.1,-0.44484,0.00015,28.65115]
[1776289440884,37.3,74823.63,0.1,-0.44512,0.00015,28.65325]
[1776289441102,37.3,74815.66,0.1,-0.44629,0.00015,28.66174]
[1776289442526,37.3,74815.66,0.1,-0.44629,0.00015,28.66174]
[1776289442722,37.3,74815.66,0.1,-0.44629,0.00015,28.66174]
[1776289442812,37.3,74805.65,0.1,-0.44775,0.00015,28.67204]
[1776289443947,37.3,74799.98,0.1,-0.44858,0.00015,28.6777]
[1776289445655,37.3,74798.24,0.1,-0.44884,0.00015,28.67942]
[1776289451172,37.3,74794.44,0.1,-0.4494,0.00015,28.68314]
[1776289452702,37.3,74794.44,0.1,-0.4494,0.00015,28.68314]
[1776289455151,37.3,74790.88,0.1,-0.44992,0.00015,28.68656]
[1776289456582,37.31,74789.09,0.1,-0.45018,0.00015,28.68826]
[1776289456685,37.31,74789.09,0.1,-0.45018,0.00015,28.68826]
[1776289456725,37.31,74789.09,0.1,-0.45018,0.00015,28.68826]
[1776289456769,37.3,74783.76,0.1,-0.45096,0.00015,28.69323]
[1776289456969,37.3,74783.76,0.1,-0.45096,0.00015,28.69323]
[1776289457214,37.31,74773.31,0.1,-0.45249,0.00015,28.70268]
[1776289459295,37.31,74770.86,0.1,-0.45285,0.00015,28.70484]
[1776289459336,37.31,74770.86,0.1,-0.45285,0.00015,28.70484]
[1776289459627,37.31,74770.86,0.1,-0.45285,0.00015,28.70484]
[1776289459668,37.31,74770.86,0.1,-0.45285,0.00015,28.70484]
[1776289459700,37.31,74770.86,0.1,-0.45285,0.00015,28.70484]
[1776289459785,37.31,74770.86,0.1,-0.45285,0.00015,28.70484]
[1776289460623,37.31,74770.92,0.1,-0.45284,0.00015,28.70479]
[1776289460649,37.31,74763.39,0.1,-0.45395,0.00015,28.71126]
[1776289462721,37.31,74764.14,0.1,-0.45384,0.00015,28.71063]
[1776289465572,37.31,74766.66,0.1,-0.45347,0.00015,28.70848]
[1776289471312,37.31,74770.73,0.1,-0.45287,0.00015,28.70204]
[1776289476347,37.31,74771.74,0.1,-0.45272,0.00015,28.70117]
[1776289483398,37.31,74771.86,0.1,-0.45271,0.00015,28.70109]
[1776289489441,37.32,74771.91,0.1,-0.4527,0.00015,28.70107]
[1776289495483,37.32,74771.63,0.1,-0.45275,0.00015,28.70134]
[1776289498815,37.32,74771.71,0.1,-0.45274,0.00015,28.70127]
[1776289499419,37.32,74771.71,0.1,-0.45274,0.00015,28.70128]
[1776289499431,37.32,74771.71,0.1,-0.45274,0.00015,28.70128]
[1776289499521,37.32,74771.71,0.1,-0.45274,0.00015,28.70128]
[1776289499539,37.32,74771.71,0.1,-0.45274,0.00015,28.70128]
[1776289499659,37.32,74771.71,0.1,-0.45274,0.00015,28.70128]
[1776289499761,37.32,74762.5,0.1,-0.45409,0.00015,28.70919]
[1776289500534,37.32,74762.5,0.1,-0.45409,0.00015,28.70919]
[1776289500635,37.32,74755.4,0.1,-0.45513,0.00015,28.71507]
[1776289501042,37.32,74755.4,0.1,-0.45513,0.00015,28.71507]
[1776289502157,37.32,74752.2,0.1,-0.4556,0.00015,28.71766]
[1776289502166,37.32,74752.2,0.1,-0.4556,0.00015,28.71766]
[1776289502406,37.32,74752.2,0.1,-0.4556,0.00015,28.71766]
[1776289502631,37.32,74752.2,0.1,-0.4556,0.00015,28.71766]
[1776289502715,37.33,74752.33,0.1,-0.45558,0.00015,28.71756]
[1776289503538,37.33,74759.97,0.1,-0.45446,0.00015,28.71133]
[1776289508573,37.33,74765.41,0.1,-0.45367,0.00015,28.70676]
[1776289510848,37.33,74766.67,0.1,-0.45348,0.00015,28.70569]
[1776289521832,37.33,74766.68,0.1,-0.45348,0.00015,28.7057]
[1776289522884,37.33,74766.68,0.1,-0.45348,0.00015,28.70572]
[1776289522928,37.33,74766.68,0.1,-0.45348,0.00015,28.70572]
[1776289522985,37.33,74770.66,0.1,-0.4529,0.00015,28.70228]
[1776289523678,37.33,74777.08,0.1,-0.45196,0.00015,28.6966]
[1776289524062,37.33,74777.08,0.1,-0.45196,0.00015,28.6966]
[1776289524686,37.33,74784.36,0.1,-0.45089,0.00015,28.68997]
[1776289525915,37.33,74784.36,0.1,-0.45089,0.00015,28.68997]
[1776289531734,37.33,74787.62,0.1,-0.45041,0.00015,28.68398]
[1776289535454,37.33,74788.18,0.1,-0.45033,0.00015,28.68345]
[1776289536835,37.33,74789.11,0.1,-0.45019,0.00015,28.68257]
[1776289537778,37.33,74782.53,0.1,-0.45116,0.00015,28.68869]
[1776289538544,37.33,74782.53,0.1,-0.45116,0.00015,28.68869]
[1776289538576,37.33,74782.53,0.1,-0.45116,0.00015,28.68869]
[1776289538580,37.33,74782.53,0.1,-0.45116,0.00015,28.68869]
[1776289538638,37.33,74782.53,0.1,-0.45116,0.00015,28.68869]
[1776289538998,37.33,74772.98,0.1,-0.45255,0.00015,28.69728]
[1776289539239,37.33,74772.98,0.1,-0.45255,0.00015,28.69728]
[1776289539269,37.33,74772.98,0.1,-0.45255,0.00015,28.69728]
[1776289539307,37.33,74772.98,0.1,-0.45255,0.00015,28.69728]
[1776289539791,37.33,74758.68,0.1,-0.45465,0.00015,28.70949]
[1776289540272,37.33,74758.68,0.1,-0.45465,0.00015,28.70949]
[1776289540737,37.33,74758.68,0.1,-0.45465,0.00015,28.70949]
[1776289540755,37.33,74758.68,0.1,-0.45465,0.00015,28.70949]
[1776289540889,37.33,74758.68,0.1,-0.45465,0.00015,28.70949]
[1776289540933,37.33,74758.68,0.1,-0.45465,0.00015,28.70949]
[1776289541001,37.33,74758.68,0.1,-0.45465,0.00015,28.70949]
[1776289540944,37.33,74756.14,0.1,-0.45502,0.00015,28.71158]
[1776289541806,37.33,74775.03,0.1,-0.45225,0.00015,28.69547]
[1776289542320,37.33,74775.03,0.1,-0.45225,0.00015,28.69547]
[1776289542869,37.33,74775.03,0.1,-0.45225,0.00015,28.69547]
[1776289542893,37.33,74776.74,0.1,-0.452,0.00015,28.69394]
[1776289543317,37.33,74776.74,0.1,-0.452,0.00015,28.69394]
[1776289543999,37.33,74776.74,0.1,-0.452,0.00015,28.69394]
[1776289544093,37.33,74776.76,0.1,-0.452,0.00015,28.69392]
[1776289544244,37.33,74776.76,0.1,-0.452,0.00015,28.69392]
[1776289544276,37.33,74776.76,0.1,-0.452,0.00015,28.69392]
[1776289544828,37.33,74771.39,0.1,-0.45279,0.00015,28.69867]
[1776289545835,37.33,74763.19,0.1,-0.45399,0.00015,28.70571]
[1776289546299,37.33,74763.19,0.1,-0.45399,0.00015,28.70571]
[1776289546393,37.33,74763.19,0.1,-0.45399,0.00015,28.70571]
[1776289546842,37.33,74755.98,0.1,-0.45504,0.00015,28.71169]
[1776289547513,37.33,74755.98,0.1,-0.45504,0.00015,28.71169]
[1776289548879,37.33,74752.02,0.1,-0.45563,0.00015,28.71489]
[1776289549863,37.33,74760.12,0.1,-0.45444,0.00015,28.70828]
[1776289550129,37.33,74760.12,0.1,-0.45444,0.00015,28.70828]
[1776289553581,37.33,74767.54,0.1,-0.45335,0.00015,28.70201]
[1776289553633,37.33,74767.54,0.1,-0.45335,0.00015,28.70201]
[1776289553891,37.33,74768.22,0.1,-0.45325,0.00015,28.70142]
[1776289554281,37.33,74768.22,0.1,-0.45325,0.00015,28.70142]
[1776289559933,37.32,74775.64,0.1,-0.45216,0.00015,28.69488]
[1776289561775,37.32,74775.83,0.1,-0.45213,0.00015,28.69471]
[1776289563107,37.32,74775.37,0.1,-0.4522,0.00015,28.69511]
[1776289563704,37.32,74775.37,0.1,-0.4522,0.00015,28.69511]
[1776289563745,37.32,74775.37,0.1,-0.4522,0.00015,28.69511]
[1776289563961,37.32,74768.41,0.1,-0.45322,0.00015,28.70121]
[1776289564967,37.32,74760.26,0.1,-0.45441,0.00015,28.70813]
[1776289565271,37.32,74760.26,0.1,-0.45441,0.00015,28.70813]
[1776289566045,37.32,74760.26,0.1,-0.45441,0.00015,28.70813]
[1776289566134,37.32,74757.62,0.1,-0.4548,0.00015,28.71032]
[1776289566982,37.32,74746.06,0.1,-0.4565,0.00015,28.71956]
[1776289567278,37.32,74746.06,0.1,-0.4565,0.00015,28.71956]
[1776289569708,37.32,74748.02,0.1,-0.45621,0.00015,28.71803]
[1776289571705,37.32,74750.47,0.1,-0.45585,0.00015,28.71609]
[1776289577051,37.32,74753.68,0.1,-0.45537,0.00015,28.7135]
[1776289578477,37.32,74753.36,0.1,-0.45542,0.00015,28.71375]
[1776289578674,37.32,74753.36,0.1,-0.45542,0.00015,28.71375]
[1776289579950,37.32,74753.36,0.1,-0.45542,0.00015,28.71375]
[1776289582744,37.32,74747.74,0.1,-0.45625,0.00015,28.71821]
[1776289582788,37.32,74747.74,0.1,-0.45625,0.00015,28.71821]
[1776289582879,37.32,74747.74,0.1,-0.45625,0.00015,28.71821]
[1776289582980,37.32,74746.22,0.1,-0.45647,0.00015,28.7194]
[1776289585108,37.32,74738.24,0.1,-0.45764,0.00015,28.72549]
[1776289590238,37.32,74735.94,0.1,-0.45798,0.00015,28.72721]
[1776289590255,37.32,74735.94,0.1,-0.45798,0.00015,28.72721]
[1776289590329,37.32,74736.6,0.1,-0.45788,0.00015,28.72673]
[1776289596185,37.32,74738.38,0.1,-0.45762,0.00015,28.72247]
[1776289601220,37.32,74744.11,0.1,-0.45678,0.00015,28.71813]
[1776289606255,37.32,74745.06,0.1,-0.45664,0.00015,28.71741]
[1776289609189,37.32,74744.88,0.1,-0.45667,0.00015,28.71755]
[1776289610373,37.32,74749.3,0.1,-0.45602,0.00015,28.7141]
[1776289611621,37.32,74753.48,0.1,-0.45541,0.00015,28.71077]
[1776289612092,37.32,74753.48,0.1,-0.45541,0.00015,28.71077]
[1776289611682,37.32,74757.57,0.1,-0.45481,0.00015,28.70743]
[1776289612733,37.32,74757.57,0.1,-0.45481,0.00015,28.70743]
[1776289612833,37.32,74764.92,0.1,-0.45373,0.00015,28.70128]
[1776289613378,37.32,74764.92,0.1,-0.45373,0.00015,28.70128]
[1776289613604,37.32,74764.92,0.1,-0.45373,0.00015,28.70128]
[1776289614074,37.32,74764.92,0.1,-0.45373,0.00015,28.70128]
[1776289614085,37.32,74765.37,0.1,-0.45366,0.00015,28.70089]
[1776289614310,37.32,74757.63,0.1,-0.45479,0.00015,28.70737]
[1776289619345,37.32,74752.94,0.1,-0.45548,0.00015,28.71117]
[1776289625387,37.32,74752.31,0.1,-0.45557,0.00015,28.71166]
[1776289630423,37.32,74751.9,0.1,-0.45563,0.00015,28.71198]
[1776289631734,37.32,74751.9,0.1,-0.45563,0.00015,28.71198]
[1776289634780,37.32,74751.8,0.1,-0.45565,0.00015,28.71206]
[1776289640493,37.31,74752.87,0.1,-0.45549,0.00015,28.71119]
[1776289645529,37.31,74752.8,0.1,-0.4555,0.00015,28.71124]
[1776289650790,37.31,74751.65,0.1,-0.45566,0.00015,28.71215]
[1776289656606,37.31,74754.66,0.1,-0.45522,0.00015,28.70679]
[1776289661641,37.31,74753.22,0.1,-0.45543,0.00015,28.70795]
[1776289667826,37.31,74752.63,0.1,-0.45552,0.00015,28.70842]
[1776289673725,37.31,74751.55,0.1,-0.45567,0.00015,28.70928]
[1776289678760,37.31,74750.69,0.1,-0.4558,0.00015,28.70997]
[1776289680690,37.31,74749.11,0.1,-0.45603,0.00015,28.71122]
[1776289686769,37.31,74747.73,0.1,-0.45623,0.00015,28.71229]
[1776289691850,37.31,74746.41,0.1,-0.45643,0.00015,28.71331]
[1776289697149,37.31,74746.41,0.1,-0.45643,0.00015,28.71331]
[1776289700836,37.3,74746.95,0.1,-0.45634,0.00015,28.71287]
[1776289704134,37.3,74751.27,0.1,-0.45571,0.00015,28.70945]
[1776289712177,37.3,74752.55,0.1,-0.45552,0.00015,28.70841]
[1776289715090,37.3,74755.31,0.1,-0.45511,0.00015,28.70324]
[1776289720775,37.3,74759.19,0.1,-0.45454,0.00015,28.70005]
[1776289724855,37.3,74765.77,0.1,-0.45357,0.00015,28.69449]
[1776289725084,37.3,74766.7,0.1,-0.45344,0.00015,28.69369]
[1776289729344,37.29,74771.45,0.1,-0.45274,0.00015,28.68954]
[1776289733529,37.29,74778.16,0.1,-0.45175,0.00015,28.68353]
[1776289735309,37.29,74778.16,0.1,-0.45175,0.00015,28.68353]
[1776289737773,37.29,74782.43,0.1,-0.45112,0.00015,28.67962]
[1776289743210,37.28,74790.23,0.1,-0.44998,0.00015,28.67229]
[1776289744374,37.28,74789.03,0.1,-0.45015,0.00015,28.67343]
[1776289745224,37.28,74781.49,0.1,-0.45126,0.00015,28.68045]
[1776289746824,37.28,74776.52,0.1,-0.45198,0.00015,28.68496]
[1776289747238,37.28,74770.06,0.1,-0.45293,0.00015,28.69068]
[1776289750259,37.28,74763.83,0.1,-0.45384,0.00015,28.69602]
[1776289751517,37.28,74763.79,0.1,-0.45385,0.00015,28.69605]
[1776289751667,37.28,74763.79,0.1,-0.45385,0.00015,28.69605]
[1776289751786,37.28,74763.79,0.1,-0.45385,0.00015,28.69605]
[1776289752002,37.28,74763.79,0.1,-0.45385,0.00015,28.69605]
[1776289752241,37.28,74763.79,0.1,-0.45385,0.00015,28.69605]
[1776289757309,37.27,74764.6,0.1,-0.45372,0.00015,28.69531]
[1776289762344,37.27,74764.16,0.1,-0.45378,0.00015,28.69565]
[1776289768387,37.26,74761.8,0.1,-0.45413,0.00015,28.69762]
[1776289770965,37.26,74761.82,0.1,-0.45412,0.00015,28.69759]
[1776289771047,37.26,74761.82,0.1,-0.45412,0.00015,28.69759]
[1776289771130,37.26,74761.82,0.1,-0.45412,0.00015,28.69465]
[1776289771503,37.26,74761.82,0.1,-0.45412,0.00015,28.69465]
[1776289771604,37.26,74758.73,0.1,-0.45457,0.00015,28.69723]
[1776289778457,37.25,74754.96,0.1,-0.45512,0.00015,28.7003]
[1776289783491,37.25,74758.84,0.1,-0.45455,0.00015,28.69708]
[1776289789535,37.25,74760.21,0.1,-0.45434,0.00015,28.6959]
[1776289791685,37.25,74761.14,0.1,-0.45421,0.00015,28.69512]
[1776289797590,37.24,74763.15,0.1,-0.45391,0.00015,28.69337]
[1776289803636,37.23,74764.2,0.1,-0.45375,0.00015,28.69244]
[1776289808670,37.23,74765.97,0.1,-0.45348,0.00015,28.6909]
[1776289811814,37.23,74765.79,0.1,-0.45351,0.00015,28.69104]
[1776289813657,37.23,74766.34,0.1,-0.45343,0.00015,28.69056]
[1776289814938,37.23,74767.95,0.1,-0.45319,0.00015,28.68916]
[1776289817734,37.22,74777.69,0.1,-0.45176,0.00015,28.6805]
[1776289820048,37.22,74778.25,0.1,-0.45167,0.00015,28.67998]
[1776289822780,37.22,74785.43,0.1,-0.45062,0.00015,28.67334]
[1776289823663,37.22,74785.43,0.1,-0.45062,0.00015,28.67334]
[1776289827817,37.22,74794.6,0.1,-0.44927,0.00015,28.66458]
[1776289828783,37.22,74794.6,0.1,-0.44927,0.00015,28.66458]
[1776289833859,37.22,74802.93,0.1,-0.44804,0.00015,28.6534]
[1776289838895,37.22,74797.9,0.1,-0.44878,0.00015,28.65841]
[1776289844310,37.22,74797.9,0.1,-0.44878,0.00015,28.65841]
[1776289844315,37.22,74797.9,0.1,-0.44878,0.00015,28.65841]
[1776289850357,37.22,74798.11,0.1,-0.44875,0.00015,28.65821]
[1776289855299,37.22,74803.39,0.1,-0.44798,0.00015,28.65296]
[1776289856500,37.22,74803.57,0.1,-0.44795,0.00015,28.65278]
[1776289857022,37.22,74804.01,0.1,-0.44789,0.00015,28.65234]
[1776289859412,37.22,74803.93,0.1,-0.4479,0.00015,28.6524]
[1776289863052,37.22,74804.11,0.1,-0.44787,0.00015,28.65221]
[1776289869380,37.21,74810.81,0.1,-0.44688,0.00015,28.64528]
[1776289873272,37.21,74812.75,0.1,-0.44659,0.00015,28.64324]
[1776289875304,37.21,74812.95,0.1,-0.44656,0.00015,28.64301]
[1776289877635,37.2,74815.68,0.1,-0.44616,0.00015,28.64013]
[1776289878250,37.2,74815.68,0.1,-0.44616,0.00015,28.64013]
[1776289878265,37.2,74815.68,0.1,-0.44616,0.00015,28.64013]
[1776289880183,37.2,74828.39,0.1,-0.44429,0.00015,28.62637]
[1776289880847,37.2,74828.39,0.1,-0.44429,0.00015,28.62637]
[1776289885016,37.2,74829.83,0.1,-0.44408,0.00015,28.62475]
[1776289890203,37.2,74827.46,0.1,-0.44443,0.00015,28.62736]
[1776289896296,37.2,74821.6,0.1,-0.44528,0.00015,28.63079]
[1776289901331,37.2,74824.55,0.1,-0.44484,0.00015,28.62757]
[1776289906366,37.19,74825.89,0.1,-0.44465,0.00015,28.62608]
[1776289911402,37.19,74825.54,0.1,-0.4447,0.00015,28.62645]
[1776289916437,37.19,74826.87,0.1,-0.4445,0.00015,28.62498]
[1776289922479,37.19,74826.59,0.1,-0.44454,0.00015,28.62526]
[1776289923965,37.19,74826.59,0.1,-0.44454,0.00015,28.62526]
[1776289937173,37.19,74826.55,0.1,-0.44454,0.00015,28.62529]
[1776289938466,37.19,74826.55,0.1,-0.44454,0.00015,28.62526]
[1776289943625,37.18,74826.84,0.1,-0.44449,0.00015,28.62491]
[1776289949203,37.18,74826.94,0.1,-0.44448,0.00015,28.62479]
[1776289949241,37.18,74826.94,0.1,-0.44448,0.00015,28.62479]
[1776289954702,37.18,74829.44,0.1,-0.4441,0.00015,28.61903]
[1776289961418,37.18,74829.77,0.1,-0.44405,0.00015,28.61865]
[1776289970816,37.17,74824.51,0.1,-0.44482,0.00015,28.62442]
[1776289975851,37.17,74824.67,0.1,-0.4448,0.00015,28.62423]
[1776289978408,37.17,74824.74,0.1,-0.44479,0.00015,28.62415]
[1776289978452,37.17,74824.74,0.1,-0.44479,0.00015,28.62415]
[1776289981535,37.17,74824.21,0.1,-0.44486,0.00015,28.62472]
[1776289986928,37.17,74825.85,0.1,-0.44462,0.00015,28.62292]
[1776289991963,37.17,74826.0,0.1,-0.4446,0.00015,28.62275]
[1776289997269,37.17,74826.32,0.1,-0.44455,0.00015,28.62239]
[1776290003040,37.17,74825.32,0.1,-0.4447,0.00015,28.62347]
[1776290008087,37.17,74824.38,0.1,-0.44483,0.00015,28.62448]
[1776290013122,37.16,74824.15,0.1,-0.44486,0.00015,28.62177]
[1776290018157,37.16,74823.9,0.1,-0.4449,0.00015,28.62203]
[1776290023691,37.16,74823.9,0.1,-0.44489,0.00015,28.62201]
[1776290029235,37.16,74824.68,0.1,-0.44478,0.00015,28.62114]
[1776290037291,37.16,74825.58,0.1,-0.44464,0.00015,28.62012]
[1776290041199,37.16,74826.18,0.1,-0.44455,0.00015,28.61946]
[1776290044651,37.16,74826.21,0.1,-0.44455,0.00015,28.61941]
[1776290045110,37.16,74826.21,0.1,-0.44455,0.00015,28.61941]
[1776290049646,37.15,74826.65,0.1,-0.44448,0.00015,28.61891]
[1776290055417,37.15,74826.36,0.1,-0.44452,0.00015,28.61918]
[1776290060452,37.15,74826.44,0.1,-0.44451,0.00015,28.61907]
[1776290060578,37.15,74826.44,0.1,-0.44451,0.00015,28.61907]
[1776290067501,37.15,74826.62,0.1,-0.44448,0.00015,28.61884]
[1776290072537,37.14,74826.8,0.1,-0.44444,0.00015,28.61568]
[1776290077571,37.14,74826.84,0.1,-0.44444,0.00015,28.61562]
[1776290082607,37.14,74826.43,0.1,-0.44449,0.00015,28.61605]
[1776290087641,37.14,74825.11,0.1,-0.44469,0.00015,28.61749]
[1776290093476,37.14,74824.93,0.1,-0.44471,0.00015,28.61768]
[1776290100908,37.14,74825.58,0.1,-0.44461,0.00015,28.61694]
[1776290111193,37.13,74825.68,0.1,-0.4446,0.00015,28.6168]
[1776290117852,37.13,74825.98,0.1,-0.44455,0.00015,28.61643]
[1776290122887,37.13,74825.66,0.1,-0.44459,0.00015,28.61677]
[1776290124678,37.13,74825.66,0.1,-0.44459,0.00015,28.61677]
[1776290124901,37.13,74825.88,0.1,-0.44456,0.00015,28.61652]
[1776290126601,37.13,74825.88,0.1,-0.44456,0.00015,28.61652]
[1776290126915,37.13,74828.26,0.1,-0.44421,0.00015,28.61388]
[1776290131950,37.12,74827.78,0.1,-0.44427,0.00015,28.61142]
[1776290134788,37.12,74828.44,0.1,-0.44417,0.00015,28.61067]
[1776290134973,37.12,74828.5,0.1,-0.44416,0.00015,28.61059]
[1776290136654,37.12,74828.47,0.1,-0.44417,0.00015,28.61062]
[1776290136757,37.12,74828.47,0.1,-0.44417,0.00015,28.61062]
[1776290137069,37.12,74828.47,0.1,-0.44417,0.00015,28.61062]
[1776290137232,37.12,74828.47,0.1,-0.44417,0.00015,28.61062]
[1776290137993,37.12,74844.71,0.1,-0.44178,0.00015,28.59204]
[1776290139841,37.12,74845.72,0.1,-0.44163,0.00015,28.59084]
[1776290141734,37.12,74849.25,0.1,-0.44111,0.00015,28.58662]
[1776290142069,37.12,74838.76,0.1,-0.44265,0.00015,28.59892]
[1776290143084,37.12,74827.6,0.1,-0.44429,0.00015,28.61153]
[1776290148041,37.11,74823.03,0.1,-0.44496,0.00015,28.61654]
[1776290154105,37.11,74821.26,0.1,-0.44522,0.00015,28.61846]
[1776290159140,37.11,74820.76,0.1,-0.44529,0.00015,28.61901]
[1776290161704,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290161743,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290161791,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290161834,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290161951,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290162052,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290162218,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290162238,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290162263,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290162412,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290162651,37.11,74820.92,0.1,-0.44527,0.00015,28.61883]
[1776290162657,37.11,74810.03,0.1,-0.44687,0.00015,28.6304]
[1776290162834,37.11,74810.03,0.1,-0.44687,0.00015,28.6304]
[1776290163419,37.11,74783.38,0.1,-0.4508,0.00015,28.65673]
[1776290164174,37.11,74780.89,0.1,-0.45116,0.00015,28.65905]
[1776290164806,37.11,74780.89,0.1,-0.45116,0.00015,28.65905]
[1776290165569,37.11,74780.89,0.1,-0.45116,0.00015,28.65905]
[1776290166008,37.11,74774.77,0.1,-0.45207,0.00015,28.66464]
[1776290166516,37.11,74774.77,0.1,-0.45207,0.00015,28.66464]
[1776290166535,37.11,74774.77,0.1,-0.45207,0.00015,28.66464]
[1776290166567,37.11,74774.77,0.1,-0.45207,0.00015,28.66464]
[1776290166611,37.11,74774.77,0.1,-0.45207,0.00015,28.66464]
[1776290168202,37.11,74761.4,0.1,-0.45404,0.00015,28.67634]
[1776290168722,37.11,74761.4,0.1,-0.45404,0.00015,28.67634]
[1776290168829,37.11,74761.4,0.1,-0.45404,0.00015,28.67634]
[1776290170893,37.11,74765.71,0.1,-0.4534,0.00015,28.67264]
[1776290170895,37.11,74765.71,0.1,-0.4534,0.00015,28.67264]
[1776290171826,37.11,74765.91,0.1,-0.45337,0.00015,28.67246]
[1776290171858,37.11,74765.91,0.1,-0.45337,0.00015,28.67246]
[1776290175252,37.11,74779.71,0.1,-0.45134,0.00015,28.66011]
[1776290176584,37.11,74779.71,0.1,-0.45134,0.00015,28.66011]
[1776290182024,37.11,74784.02,0.1,-0.4507,0.00015,28.6561]
[1776290184316,37.11,74776.12,0.1,-0.45186,0.00015,28.66339]
[1776290185090,37.11,74776.12,0.1,-0.45186,0.00015,28.66339]
[1776290185956,37.11,74773.61,0.1,-0.45223,0.00015,28.66565]
[1776290191365,37.11,74765.66,0.1,-0.4534,0.00015,28.6697]
[1776290196401,37.1,74771.3,0.1,-0.45257,0.00015,28.66474]
[1776290201436,37.1,74770.94,0.1,-0.45262,0.00015,28.66504]
[1776290206471,37.1,74770.72,0.1,-0.45265,0.00015,28.66522]
[1776290211506,37.1,74770.5,0.1,-0.45268,0.00015,28.66539]
[1776290216541,37.09,74770.55,0.1,-0.45267,0.00015,28.66532]
[1776290221576,37.09,74770.59,0.1,-0.45266,0.00015,28.66527]
[1776290225543,37.09,74769.76,0.1,-0.45278,0.00015,28.66599]
[1776290225584,37.09,74769.76,0.1,-0.45278,0.00015,28.66599]
[1776290226611,37.09,74760.66,0.1,-0.45412,0.00015,28.67386]
[1776290229346,37.09,74759.19,0.1,-0.45434,0.00015,28.6751]
[1776290229347,37.09,74759.19,0.1,-0.45434,0.00015,28.6751]
[1776290231751,37.09,74753.68,0.1,-0.45515,0.00015,28.67968]
[1776290231838,37.09,74753.68,0.1,-0.45515,0.00015,28.67968]
[1776290231925,37.09,74753.68,0.1,-0.45515,0.00015,28.67968]
[1776290232148,37.09,74753.68,0.1,-0.45515,0.00015,28.67968]
[1776290232180,37.09,74753.68,0.1,-0.45515,0.00015,28.67968]
[1776290232401,37.09,74753.68,0.1,-0.45515,0.00015,28.67968]
[1776290232412,37.09,74753.68,0.1,-0.45515,0.00015,28.67968]
[1776290232424,37.09,74753.68,0.1,-0.45515,0.00015,28.67968]
[1776290232688,37.09,74753.68,0.1,-0.45515,0.00015,28.67968]
[1776290232738,37.09,74738.27,0.1,-0.45743,0.00015,28.69185]
[1776290232860,37.09,74738.27,0.1,-0.45743,0.00015,28.69185]
[1776290233659,37.09,74745.05,0.1,-0.45643,0.00015,28.68661]
[1776290234819,37.09,74746.39,0.1,-0.45623,0.00015,28.68556]
[1776290234827,37.09,74746.39,0.1,-0.45623,0.00015,28.68556]
[1776290235673,37.09,74746.48,0.1,-0.45622,0.00015,28.68549]
[1776290237707,37.09,74746.59,0.1,-0.4562,0.00015,28.68539]
[1776290238694,37.09,74748.66,0.1,-0.4559,0.00015,28.68374]
[1776290240303,37.09,74748.84,0.1,-0.45587,0.00015,28.6836]
[1776290245763,37.09,74749.6,0.1,-0.45576,0.00015,28.683]
[1776290246955,37.09,74749.6,0.1,-0.45576,0.00015,28.683]
[1776290251940,37.09,74749.59,0.1,-0.45576,0.00015,28.68301]
[1776290252792,37.09,74758.94,0.1,-0.45438,0.00015,28.67238]
[1776290257828,37.09,74757.45,0.1,-0.45459,0.00015,28.67363]
[1776290263869,37.09,74760.5,0.1,-0.45414,0.00015,28.67105]
[1776290268064,37.09,74762.77,0.1,-0.45381,0.00015,28.66912]
[1776290273940,37.09,74759.5,0.1,-0.45429,0.00015,28.67189]
[1776290280782,37.09,74758.65,0.1,-0.45442,0.00015,28.6726]
[1776290280789,37.09,74758.65,0.1,-0.45442,0.00015,28.6726]
[1776290280815,37.09,74758.61,0.1,-0.45442,0.00015,28.67263]
[1776290280818,37.09,74758.61,0.1,-0.45442,0.00015,28.67263]
[1776290280841,37.09,74758.61,0.1,-0.45442,0.00015,28.67263]
[1776290280916,37.09,74758.61,0.1,-0.45442,0.00015,28.67263]
[1776290281113,37.09,74758.61,0.1,-0.45442,0.00015,28.67263]
[1776290281252,37.09,74751.9,0.1,-0.45541,0.00015,28.67818]
[1776290282937,37.09,74746.41,0.1,-0.45622,0.00015,28.68259]
[1776290283633,37.09,74746.41,0.1,-0.45622,0.00015,28.68259]
[1776290283803,37.09,74751.42,0.1,-0.45548,0.00015,28.67858]
[1776290290053,37.09,74755.25,0.1,-0.45492,0.00015,28.67545]
[1776290295089,37.09,74761.48,0.1,-0.454,0.00015,28.67022]
[1776290296979,37.09,74761.53,0.1,-0.45399,0.00015,28.67018]
[1776290300494,37.09,74766.52,0.1,-0.45325,0.00015,28.66588]
[1776290306823,37.09,74767.69,0.1,-0.45308,0.00015,28.66485]
[1776290313215,37.08,74770.13,0.1,-0.45271,0.00015,28.65973]
[1776290315369,37.08,74770.13,0.1,-0.45271,0.00015,28.65973]
[1776290325299,37.08,74770.04,0.1,-0.45272,0.00015,28.65977]
[1776290330334,37.08,74767.8,0.1,-0.45305,0.00015,28.66174]
[1776290336376,37.08,74767.49,0.1,-0.4531,0.00015,28.66199]
[1776290342418,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290342870,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290342877,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290342933,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290342985,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290343331,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290343372,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290343396,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290343412,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290343464,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290343473,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290343523,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290343638,37.07,74767.6,0.1,-0.45308,0.00015,28.66188]
[1776290343670,37.07,74750.08,0.1,-0.45567,0.00015,28.67663]
[1776290344032,37.07,74750.08,0.1,-0.45567,0.00015,28.67663]
[1776290344432,37.07,74744.91,0.1,-0.45643,0.00015,28.68075]
[1776290346090,37.07,74743.89,0.1,-0.45658,0.00015,28.68155]
[1776290346577,37.07,74743.89,0.1,-0.45658,0.00015,28.68155]
[1776290346640,37.07,74743.84,0.1,-0.45659,0.00015,28.68159]
[1776290348145,37.07,74741.4,0.1,-0.45695,0.00015,28.68348]
[1776290348985,37.07,74741.47,0.1,-0.45694,0.00015,28.68342]
[1776290349470,37.07,74741.47,0.1,-0.45694,0.00015,28.68342]
[1776290350120,37.07,74743.01,0.1,-0.45671,0.00015,28.68222]
[1776290352515,37.07,74750.7,0.1,-0.45557,0.00015,28.67612]
[1776290353277,37.07,74751.09,0.1,-0.45552,0.00015,28.67581]
[1776290358531,37.07,74751.71,0.1,-0.45543,0.00015,28.67531]
[1776290360350,37.07,74752.2,0.1,-0.45535,0.00015,28.67492]
[1776290365580,37.08,74751.99,0.1,-0.45539,0.00015,28.6751]
[1776290370615,37.08,74751.91,0.1,-0.4554,0.00015,28.67517]
[1776290375033,37.08,74751.66,0.1,-0.45543,0.00015,28.67244]
[1776290375526,37.08,74751.66,0.1,-0.45543,0.00015,28.67244]
[1776290375737,37.08,74751.66,0.1,-0.45543,0.00015,28.67244]
[1776290375956,37.08,74749.89,0.1,-0.4557,0.00015,28.67388]
[1776290376001,37.08,74749.89,0.1,-0.4557,0.00015,28.67388]
[1776290376120,37.08,74749.89,0.1,-0.4557,0.00015,28.67388]
[1776290376660,37.08,74764.73,0.1,-0.4535,0.00015,28.66148]
[1776290378225,37.08,74765.51,0.1,-0.45339,0.00015,28.6608]
[1776290381881,37.08,74764.89,0.1,-0.45348,0.00015,28.66133]
[1776290387737,37.08,74764.78,0.1,-0.45349,0.00015,28.66141]
[1776290392773,37.07,74764.85,0.1,-0.45348,0.00015,28.66134]
[1776290397806,37.07,74764.75,0.1,-0.45349,0.00015,28.66141]
[1776290402145,37.07,74760.46,0.1,-0.45413,0.00015,28.66508]
[1776290402841,37.07,74768.83,0.1,-0.45289,0.00015,28.65784]
[1776290404286,37.07,74769.38,0.1,-0.45281,0.00015,28.65735]
[1776290406719,37.07,74777.6,0.1,-0.45159,0.00015,28.64994]
[1776290406783,37.07,74777.6,0.1,-0.45159,0.00015,28.64994]
[1776290407877,37.07,74790.6,0.1,-0.44967,0.00015,28.6377]
[1776290409027,37.07,74791.26,0.1,-0.44958,0.00015,28.63706]
[1776290409140,37.07,74791.26,0.1,-0.44958,0.00015,28.63706]
[1776290409150,37.07,74791.26,0.1,-0.44958,0.00015,28.63706]
[1776290409194,37.07,74791.26,0.1,-0.44958,0.00015,28.63706]
[1776290409439,37.07,74791.26,0.1,-0.44958,0.00015,28.63706]
[1776290409536,37.07,74791.26,0.1,-0.44958,0.00015,28.63706]
[1776290409706,37.07,74791.26,0.1,-0.44958,0.00015,28.63706]
[1776290409910,37.07,74791.26,0.1,-0.44958,0.00015,28.63706]
[1776290409958,37.07,74791.26,0.1,-0.44958,0.00015,28.63706]
[1776290409891,37.07,74814.21,0.1,-0.44619,0.00015,28.61376]
[1776290410644,37.07,74814.21,0.1,-0.44619,0.00015,28.61376]
[1776290410898,37.07,74822.7,0.1,-0.44494,0.00015,28.60463]
[1776290411905,37.07,74823.5,0.1,-0.44483,0.00015,28.60375]
[1776290412086,37.07,74823.5,0.1,-0.44483,0.00015,28.60375]
[1776290412141,37.07,74823.5,0.1,-0.44483,0.00015,28.60375]
[1776290412238,37.07,74823.5,0.1,-0.44483,0.00015,28.60375]
[1776290412258,37.07,74823.5,0.1,-0.44483,0.00015,28.60375]
[1776290412313,37.07,74823.5,0.1,-0.44483,0.00015,28.60375]
[1776290412343,37.07,74823.5,0.1,-0.44483,0.00015,28.60375]
[1776290412912,37.07,74813.97,0.1,-0.44623,0.00015,28.61403]
[1776290415640,37.07,74809.65,0.1,-0.44687,0.00015,28.61858]
[1776290415855,37.07,74809.65,0.1,-0.44687,0.00015,28.61858]
[1776290422489,37.07,74809.58,0.1,-0.44688,0.00015,28.61867]
[1776290423425,37.07,74809.61,0.1,-0.44688,0.00015,28.61864]
[1776290426891,37.07,74809.61,0.1,-0.44688,0.00015,28.61864]
[1776290429979,37.07,74809.58,0.1,-0.44688,0.00015,28.61869]
[1776290430056,37.07,74809.58,0.1,-0.44688,0.00015,28.61869]
[1776290430779,37.07,74809.58,0.1,-0.44688,0.00015,28.61869]
[1776290432049,37.07,74801.59,0.1,-0.44805,0.00015,28.62392]
[1776290438091,37.07,74801.05,0.1,-0.44813,0.00015,28.62443]
[1776290443682,37.07,74800.51,0.1,-0.44821,0.00015,28.62496]
[1776290447153,37.06,74793.76,0.1,-0.4492,0.00015,28.63164]
[1776290452189,37.06,74793.58,0.1,-0.44922,0.00015,28.63179]
[1776290457224,37.06,74789.44,0.1,-0.44983,0.00015,28.63578]
[1776290458609,37.06,74789.44,0.1,-0.44983,0.00015,28.63578]
[1776290459054,37.06,74787.49,0.1,-0.45012,0.00015,28.63765]
[1776290464272,37.05,74781.85,0.1,-0.45095,0.00015,28.64294]
[1776290469896,37.05,74785.35,0.1,-0.45043,0.00015,28.63961]
[1776290469978,37.05,74785.35,0.1,-0.45043,0.00015,28.63961]
[1776290470316,37.05,74778.16,0.1,-0.45149,0.00015,28.64632]
[1776290471952,37.05,74778.16,0.1,-0.45149,0.00015,28.64632]
[1776290475537,37.05,74771.2,0.1,-0.45252,0.00015,28.65264]
[1776290476567,37.05,74771.23,0.1,-0.45251,0.00015,28.65261]
[1776290477571,37.05,74771.16,0.1,-0.45252,0.00015,28.65267]
[1776290483407,37.05,74776.68,0.1,-0.45171,0.00015,28.64769]
[1776290486915,37.05,74778.14,0.1,-0.45149,0.00015,28.64635]
[1776290486990,37.05,74779.76,0.1,-0.45125,0.00015,28.64485]
[1776290487174,37.05,74779.76,0.1,-0.45125,0.00015,28.64485]
[1776290487528,37.05,74779.76,0.1,-0.45125,0.00015,28.64485]
[1776290487577,37.05,74786.19,0.1,-0.4503,0.00015,28.63881]
[1776290489474,37.05,74787.1,0.1,-0.45017,0.00015,28.63794]
[1776290495491,37.05,74789.79,0.1,-0.44977,0.00015,28.63244]
[1776290500018,37.05,74790.09,0.1,-0.44973,0.00015,28.63216]
[1776290500050,37.05,74790.09,0.1,-0.44973,0.00015,28.63216]
[1776290500053,37.05,74790.09,0.1,-0.44973,0.00015,28.63216]
[1776290500089,37.05,74790.09,0.1,-0.44973,0.00015,28.63216]
[1776290500095,37.05,74790.09,0.1,-0.44973,0.00015,28.63216]
[1776290500329,37.05,74792.0,0.1,-0.44945,0.00015,28.63031]
[1776290500391,37.05,74792.0,0.1,-0.44945,0.00015,28.63031]
[1776290500603,37.05,74792.0,0.1,-0.44945,0.00015,28.63031]
[1776290500960,37.05,74792.0,0.1,-0.44945,0.00015,28.63031]
[1776290500973,37.05,74807.27,0.1,-0.44719,0.00015,28.61497]
[1776290501161,37.05,74807.27,0.1,-0.44719,0.00015,28.61497]
[1776290501410,37.05,74807.27,0.1,-0.44719,0.00015,28.61497]
[1776290501534,37.05,74817.46,0.1,-0.44569,0.00015,28.60424]
[1776290502751,37.05,74817.46,0.1,-0.44569,0.00015,28.60424]
[1776290502765,37.05,74817.29,0.1,-0.44572,0.00015,28.60442]
[1776290508931,37.05,74819.02,0.1,-0.44546,0.00015,28.60251]
[1776290515632,37.05,74819.01,0.1,-0.44546,0.00015,28.60252]
[1776290517275,37.05,74819.02,0.1,-0.44546,0.00015,28.60251]
[1776290522178,37.05,74814.38,0.1,-0.44614,0.00015,28.60744]
[1776290527325,37.04,74819.17,0.1,-0.44543,0.00015,28.60226]
[1776290531309,37.04,74819.88,0.1,-0.44532,0.00015,28.60145]
[1776290531743,37.04,74830.16,0.1,-0.4438,0.00015,28.59008]
[1776290532779,37.04,74830.16,0.1,-0.4438,0.00015,28.59008]
[1776290532867,37.04,74833.67,0.1,-0.44328,0.00015,28.5861]
[1776290533117,37.04,74833.67,0.1,-0.44328,0.00015,28.5861]
[1776290534048,37.04,74833.67,0.1,-0.44328,0.00015,28.5861]
[1776290535433,37.04,74836.15,0.1,-0.44292,0.00015,28.58326]
[1776290539007,37.03,74835.51,0.1,-0.44301,0.00015,28.58398]
[1776290539884,37.03,74836.08,0.1,-0.44293,0.00015,28.58332]
[1776290539927,37.03,74836.08,0.1,-0.44293,0.00015,28.58332]
[1776290540807,37.03,74853.58,0.1,-0.44035,0.00015,28.56261]
[1776290541814,37.03,74854.51,0.1,-0.44021,0.00015,28.56147]
[1776290543045,37.03,74854.51,0.1,-0.44021,0.00015,28.56147]
[1776290547314,37.03,74856.26,0.1,-0.43995,0.00015,28.55932]
[1776290547572,37.03,74856.26,0.1,-0.43995,0.00015,28.55932]
[1776290547628,37.03,74856.26,0.1,-0.43995,0.00015,28.55932]
[1776290547652,37.03,74856.26,0.1,-0.43995,0.00015,28.55932]
[1776290547804,37.03,74856.26,0.1,-0.43995,0.00015,28.55932]
[1776290547865,37.03,74865.73,0.1,-0.43856,0.00015,28.54751]
[1776290548602,37.03,74865.73,0.1,-0.43856,0.00015,28.54751]
[1776290548977,37.03,74870.52,0.1,-0.43786,0.00015,28.54141]
[1776290554697,37.03,74873.06,0.1,-0.43747,0.00015,28.53511]
[1776290554907,37.03,74869.07,0.1,-0.43806,0.00015,28.54023]
[1776290556095,37.03,74865.77,0.1,-0.43854,0.00015,28.54443]
[1776290561956,37.03,74865.25,0.1,-0.43862,0.00015,28.5451]
[1776290565104,37.03,74864.79,0.1,-0.43869,0.00015,28.54569]
[1776290568064,37.03,74870.61,0.1,-0.43783,0.00015,28.53829]
[1776290568111,37.03,74873.86,0.1,-0.43736,0.00015,28.5341]
[1776290568490,37.03,74873.86,0.1,-0.43736,0.00015,28.5341]
[1776290574040,37.03,74875.79,0.1,-0.43707,0.00015,28.53154]
[1776290580082,37.02,74877.59,0.1,-0.4368,0.00015,28.52911]
[1776290580344,37.02,74877.59,0.1,-0.4368,0.00015,28.52911]
[1776290580369,37.02,74877.59,0.1,-0.4368,0.00015,28.52911]
[1776290580391,37.02,74877.59,0.1,-0.4368,0.00015,28.52911]
[1776290580401,37.02,74877.59,0.1,-0.4368,0.00015,28.52911]
[1776290581089,37.02,74886.33,0.1,-0.43551,0.00015,28.51748]
[1776290583832,37.02,74888.45,0.1,-0.4352,0.00015,28.51459]
[1776290584976,37.02,74888.74,0.1,-0.43516,0.00015,28.51419]
[1776290585888,37.02,74890.68,0.1,-0.43487,0.00015,28.51155]
[1776290585972,37.02,74890.68,0.1,-0.43487,0.00015,28.51155]
[1776290586100,37.02,74890.68,0.1,-0.43487,0.00015,28.51155]
[1776290586130,37.02,74905.65,0.1,-0.43267,0.00015,28.4907]
[1776290586297,37.02,74905.65,0.1,-0.43267,0.00015,28.4907]
[1776290586803,37.02,74905.65,0.1,-0.43267,0.00015,28.4907]
[1776290586845,37.02,74905.65,0.1,-0.43267,0.00015,28.4907]
[1776290587135,37.02,74918.35,0.1,-0.43081,0.00015,28.47234]
[1776290589148,37.01,74921.09,0.1,-0.43041,0.00015,28.46826]
[1776290589324,37.01,74921.09,0.1,-0.43041,0.00015,28.46826]
[1776290589801,37.01,74921.09,0.1,-0.43041,0.00015,28.46826]
[1776290591021,37.01,74921.34,0.1,-0.43037,0.00015,28.46787]
[1776290591257,37.01,74922.06,0.1,-0.43026,0.00015,28.46679]
[1776290591335,37.01,74922.06,0.1,-0.43026,0.00015,28.46679]
[1776290591396,37.01,74922.06,0.1,-0.43026,0.00015,28.46679]
[1776290591410,37.01,74922.06,0.1,-0.43026,0.00015,28.46679]
[1776290592170,37.01,74928.74,0.1,-0.42928,0.00015,28.45677]
[1776290592255,37.01,74928.74,0.1,-0.42928,0.00015,28.45677]
[1776290592653,37.01,74928.74,0.1,-0.42928,0.00015,28.45677]
[1776290593177,37.01,74942.22,0.1,-0.42731,0.00015,28.43604]
[1776290593501,37.01,74942.22,0.1,-0.42731,0.00015,28.43604]
[1776290594386,37.01,74942.22,0.1,-0.42731,0.00015,28.43603]
[1776290597009,37.01,74950.47,0.1,-0.42611,0.00015,28.42302]
[1776290597240,37.01,74949.08,0.1,-0.42631,0.00015,28.42524]
[1776290597592,37.01,74949.08,0.1,-0.42631,0.00015,28.42524]
[1776290598947,37.01,74945.71,0.1,-0.4268,0.00015,28.43057]
[1776290599646,37.01,74940.94,0.1,-0.4275,0.00015,28.43804]
[1776290604737,37.01,74936.6,0.1,-0.42814,0.00015,28.4448]
[1776290606222,37.01,74940.43,0.1,-0.42758,0.00015,28.43888]
[1776290611304,37.01,74941.47,0.1,-0.42742,0.00015,28.43431]
[1776290614004,37.01,74946.21,0.1,-0.42673,0.00015,28.42687]
[1776290614070,37.01,74946.21,0.1,-0.42673,0.00015,28.42687]
[1776290614102,37.01,74946.21,0.1,-0.42673,0.00015,28.42687]
[1776290614103,37.01,74946.21,0.1,-0.42673,0.00015,28.42687]
[1776290614262,37.01,74951.88,0.1,-0.4259,0.00015,28.41788]
[1776290614376,37.01,74951.88,0.1,-0.4259,0.00015,28.41788]
[1776290614480,37.01,74951.88,0.1,-0.4259,0.00015,28.41788]
[1776290614600,37.01,74951.88,0.1,-0.4259,0.00015,28.41788]
[1776290614659,37.01,74951.88,0.1,-0.4259,0.00015,28.41788]
[1776290614756,37.01,74951.88,0.1,-0.4259,0.00015,28.41788]
[1776290614882,37.01,74951.88,0.1,-0.4259,0.00015,28.41788]
[1776290615088,37.01,74951.88,0.1,-0.4259,0.00015,28.41788]
[1776290615162,37.02,74964.29,0.1,-0.42409,0.00015,28.39774]
[1776290615494,37.02,74964.29,0.1,-0.42409,0.00015,28.39774]
[1776290615553,37.02,74964.29,0.1,-0.42409,0.00015,28.39774]
[1776290615602,37.02,74964.29,0.1,-0.42409,0.00015,28.39774]
[1776290616201,37.01,74985.96,0.1,-0.42093,0.00015,28.36113]
[1776290616341,37.02,74986.97,0.1,-0.42078,0.00015,28.35942]
[1776290617978,37.02,74986.97,0.1,-0.42078,0.00015,28.35942]
[1776290618726,37.02,74985.04,0.1,-0.42106,0.00015,28.36279]
[1776290618763,37.02,74982.21,0.1,-0.42148,0.00015,28.36769]
[1776290620418,37.02,74982.55,0.1,-0.42143,0.00015,28.3671]
[1776290624285,37.02,74985.73,0.1,-0.42096,0.00015,28.3616]
[1776290626397,37.02,74989.2,0.1,-0.42046,0.00015,28.35557]
[1776290626639,37.02,74989.2,0.1,-0.42046,0.00015,28.35557]
[1776290627280,37.02,74991.32,0.1,-0.42015,0.00015,28.35187]
[1776290627437,37.02,75007.59,0.1,-0.41778,0.00015,28.3229]
[1776290628527,37.02,75007.59,0.1,-0.41778,0.00015,28.3229]
[1776290628628,37.02,75000.89,0.1,-0.41876,0.00015,28.33495]
[1776290634485,37.02,75001.35,0.1,-0.41869,0.00015,28.33419]
[1776290639520,37.02,74995.8,0.1,-0.4195,0.00015,28.34408]
[1776290643239,37.02,75001.25,0.1,-0.41871,0.00015,28.33441]
[1776290643481,37.02,75001.25,0.1,-0.41871,0.00015,28.33441]
[1776290643969,37.02,75001.25,0.1,-0.41871,0.00015,28.33441]
[1776290645663,37.02,75003.3,0.1,-0.41842,0.00015,28.33077]
[1776290646829,37.02,75004.3,0.1,-0.41827,0.00015,28.32898]
[1776290650619,37.02,74997.63,0.1,-0.41924,0.00015,28.34093]
[1776290651104,37.02,74997.63,0.1,-0.41924,0.00015,28.34093]
[1776290651624,37.02,74999.3,0.1,-0.419,0.00015,28.33797]
[1776290652401,37.02,75000.73,0.1,-0.41879,0.00015,28.33542]
[1776290652415,37.02,75000.73,0.1,-0.41879,0.00015,28.33542]
[1776290653205,37.02,75000.73,0.1,-0.41879,0.00015,28.33542]
[1776290653949,37.02,74999.74,0.1,-0.41894,0.00015,28.3372]
[1776290654141,37.02,74999.74,0.1,-0.41894,0.00015,28.3372]
[1776290655355,37.03,75000.45,0.1,-0.41884,0.00015,28.33595]
[1776290656136,37.03,75000.45,0.1,-0.41884,0.00015,28.33595]
[1776290659690,37.03,74997.92,0.1,-0.41921,0.00015,28.34049]
[1776290660784,37.03,74998.28,0.1,-0.41915,0.00015,28.33986]
[1776290660996,37.03,74998.28,0.1,-0.41915,0.00015,28.33986]
[1776290666714,37.03,75006.24,0.1,-0.418,0.00015,28.32569]
[1776290668329,37.03,75009.41,0.1,-0.41754,0.00015,28.31996]
[1776290668744,37.03,75009.41,0.1,-0.41754,0.00015,28.31996]
[1776290668927,37.03,75009.41,0.1,-0.41754,0.00015,28.31996]
[1776290669066,37.03,75009.41,0.1,-0.41754,0.00015,28.31996]
[1776290669068,37.03,75009.41,0.1,-0.41754,0.00015,28.31996]
[1776290669149,37.03,75013.84,0.1,-0.4169,0.00015,28.31189]
[1776290669622,37.03,75013.84,0.1,-0.4169,0.00015,28.31189]
[1776290669736,37.03,75029.99,0.1,-0.41455,0.00015,28.28177]
[1776290671750,37.03,75033.05,0.1,-0.4141,0.00015,28.27299]
[1776290673782,37.03,75032.97,0.1,-0.41412,0.00015,28.27314]
[1776290674723,37.03,75033.15,0.1,-0.41409,0.00015,28.27281]
[1776290676412,37.03,75029.26,0.1,-0.41466,0.00015,28.2802]
[1776290676785,37.03,75029.48,0.1,-0.41462,0.00015,28.27979]
[1776290677305,37.03,75029.48,0.1,-0.41462,0.00015,28.27979]
[1776290679951,37.03,75035.62,0.1,-0.41374,0.00014,28.26814]
[1776290680044,37.03,75035.29,0.1,-0.41379,0.00014,28.26879]
[1776290680332,37.03,75035.29,0.1,-0.41379,0.00014,28.26879]
[1776290680350,37.03,75035.29,0.1,-0.41379,0.00014,28.26879]
[1776290680696,37.03,75035.29,0.1,-0.41379,0.00014,28.26879]
[1776290680718,37.03,75035.29,0.1,-0.41379,0.00014,28.26879]
[1776290681028,37.03,75035.29,0.1,-0.41379,0.00014,28.26879]
[1776290681267,37.03,75035.29,0.1,-0.41379,0.00014,28.26879]
[1776290681289,37.03,75060.32,0.1,-0.41016,0.00014,28.2197]
[1776290681331,37.03,75060.32,0.1,-0.41016,0.00014,28.2197]
[1776290681456,37.03,75060.32,0.1,-0.41016,0.00014,28.2197]
[1776290682068,37.03,75060.32,0.1,-0.41016,0.00014,28.2197]
[1776290682290,37.03,75060.32,0.1,-0.41016,0.00014,28.2197]
[1776290682161,37.04,75076.37,0.1,-0.40784,0.00014,28.18702]
[1776290683453,37.04,75076.96,0.1,-0.40776,0.00014,28.18585]
[1776290683929,37.04,75076.96,0.1,-0.40776,0.00014,28.18585]
[1776290684135,37.04,75080.61,0.1,-0.40724,0.00014,28.17832]
[1776290686201,37.04,75081.59,0.1,-0.4071,0.00014,28.17628]
[1776290686251,37.04,75081.59,0.1,-0.4071,0.00014,28.17628]
[1776290686348,37.04,75079.52,0.1,-0.4074,0.00014,28.1806]
[1776290691264,37.04,75075.81,0.1,-0.40793,0.00014,28.18831]
[1776290692777,37.04,75073.45,0.1,-0.40827,0.00014,28.19318]
[1776290695813,37.04,75062.59,0.1,-0.40984,0.00014,28.21528]
[1776290695895,37.04,75062.59,0.1,-0.40984,0.00014,28.21528]
[1776290695929,37.04,75058.57,0.1,-0.41042,0.00014,28.22334]
[1776290697158,37.04,75058.57,0.1,-0.41042,0.00014,28.22334]
[1776290697197,37.04,75058.57,0.1,-0.41042,0.00014,28.22334]
[1776290697231,37.04,75047.6,0.1,-0.41201,0.00014,28.24509]
[1776290697459,37.04,75047.6,0.1,-0.41201,0.00014,28.24509]
[1776290697561,37.04,75047.6,0.1,-0.41201,0.00014,28.24509]
[1776290697603,37.04,75047.6,0.1,-0.41201,0.00014,28.24509]
[1776290697662,37.04,75047.6,0.1,-0.41201,0.00014,28.24509]
[1776290697956,37.04,75047.6,0.1,-0.41201,0.00014,28.24509]
[1776290698009,37.04,75039.68,0.1,-0.41316,0.00014,28.26052]
[1776290698478,37.04,75039.68,0.1,-0.41316,0.00014,28.26052]
[1776290698544,37.04,75039.68,0.1,-0.41316,0.00014,28.26052]
[1776290698950,37.04,75027.18,0.1,-0.41497,0.00015,28.28437]
[1776290699361,37.04,75027.18,0.1,-0.41497,0.00015,28.28437]
[1776290700181,37.04,75027.18,0.1,-0.41497,0.00015,28.28437]
[1776290700181,37.04,75027.18,0.1,-0.41497,0.00015,28.28437]
[1776290700397,37.04,75027.18,0.1,-0.41497,0.00015,28.28437]
[1776290700235,37.04,75020.16,0.1,-0.41599,0.00015,28.29751]
[1776290701128,37.04,75020.16,0.1,-0.41599,0.00015,28.29751]
[1776290702176,37.04,75013.97,0.1,-0.41689,0.00015,28.30896]
[1776290702184,37.04,75005.67,0.1,-0.4181,0.00015,28.32407]
[1776290702559,37.04,75005.67,0.1,-0.4181,0.00015,28.32407]
[1776290703450,37.04,75006.23,0.1,-0.41802,0.00015,28.32307]
[1776290703895,37.04,75006.23,0.1,-0.41802,0.00015,28.32307]
[1776290705294,37.04,74988.43,0.1,-0.42061,0.00015,28.3546]
[1776290705577,37.04,74988.43,0.1,-0.42061,0.00015,28.3546]
[1776290705778,37.04,74988.43,0.1,-0.42061,0.00015,28.3546]
[1776290705999,37.04,74976.14,0.1,-0.4224,0.00015,28.37565]
[1776290708316,37.04,74975.99,0.1,-0.42242,0.00015,28.37589]
[1776290711499,37.04,74977.03,0.1,-0.42227,0.00015,28.37409]
[1776290712965,37.04,74981.71,0.1,-0.42158,0.00015,28.36611]
[1776290714415,37.04,74985.92,0.1,-0.42097,0.00015,28.35886]
[1776290715927,37.04,74985.57,0.1,-0.42102,0.00015,28.35946]
[1776290716778,37.04,74982.9,0.1,-0.42141,0.00015,28.36405]
[1776290718676,37.04,74971.78,0.1,-0.42303,0.00015,28.38288]
[1776290725288,37.04,74966.05,0.1,-0.42386,0.00015,28.39233]
[1776290727625,37.03,74965.2,0.1,-0.42398,0.00015,28.39368]
[1776290728055,37.03,74965.2,0.1,-0.42398,0.00015,28.39368]
[1776290728257,37.03,74972.84,0.1,-0.42286,0.00015,28.38096]
[1776290728587,37.03,74972.84,0.1,-0.42286,0.00015,28.38096]
[1776290729164,37.03,74983.43,0.1,-0.42132,0.00015,28.36296]
[1776290729510,37.03,74983.43,0.1,-0.42132,0.00015,28.36296]
[1776290730503,37.03,74979.15,0.1,-0.42194,0.00015,28.37027]
[1776290731873,37.03,74976.32,0.1,-0.42235,0.00015,28.37212]
[1776290732186,37.03,74972.77,0.1,-0.42287,0.00015,28.37813]
[1776290735206,37.03,74979.72,0.1,-0.42185,0.00015,28.36635]
[1776290738227,37.03,74970.91,0.1,-0.42314,0.00015,28.3812]
[1776290743262,37.03,74968.26,0.1,-0.42352,0.00015,28.38556]
[1776290748765,37.03,74966.88,0.1,-0.42372,0.00015,28.3878]
[1776290748826,37.03,74966.88,0.1,-0.42372,0.00015,28.3878]
[1776290749305,37.03,74963.97,0.1,-0.42414,0.00015,28.39258]
[1776290751914,37.03,74964.0,0.1,-0.42414,0.00015,28.39256]
[1776290751971,37.03,74964.0,0.1,-0.42414,0.00015,28.39256]
[1776290752327,37.03,74957.46,0.1,-0.42509,0.00015,28.40325]
[1776290753513,37.03,74952.0,0.1,-0.42589,0.00015,28.41205]
[1776290753763,37.03,74952.0,0.1,-0.42589,0.00015,28.41205]
[1776290754819,37.03,74951.65,0.1,-0.42594,0.00015,28.41262]
[1776290754836,37.03,74951.65,0.1,-0.42594,0.00015,28.41262]
[1776290754865,37.03,74951.65,0.1,-0.42594,0.00015,28.41262]
[1776290755348,37.03,74942.35,0.1,-0.4273,0.00015,28.42732]
[1776290756549,37.03,74935.99,0.1,-0.42823,0.00015,28.43719]
[1776290757362,37.03,74950.59,0.1,-0.4261,0.00015,28.41434]
[1776290758369,37.03,74959.97,0.1,-0.42473,0.00015,28.39925]
[1776290760314,37.03,74962.19,0.1,-0.42441,0.00015,28.39563]
[1776290760778,37.03,74964.13,0.1,-0.42413,0.00015,28.39246]
[1776290761581,37.03,74969.74,0.1,-0.42331,0.00015,28.38318]
[1776290762397,37.03,74971.86,0.1,-0.423,0.00015,28.37966]
[1776290766995,37.03,74973.0,0.1,-0.42283,0.00015,28.37771]
[1776290767072,37.03,74973.0,0.1,-0.42283,0.00015,28.37771]
[1776290767161,37.03,74973.0,0.1,-0.42283,0.00015,28.37771]
[1776290767221,37.03,74973.0,0.1,-0.42283,0.00015,28.37771]
[1776290768439,37.03,74980.74,0.1,-0.4217,0.00015,28.36457]
[1776290772227,37.03,74983.67,0.1,-0.42128,0.00015,28.35954]
[1776290773129,37.03,74984.18,0.1,-0.4212,0.00015,28.35866]
[1776290773146,37.03,74984.18,0.1,-0.4212,0.00015,28.35866]
[1776290773664,37.03,74982.35,0.1,-0.42147,0.00015,28.36181]
[1776290773698,37.03,74982.35,0.1,-0.42147,0.00015,28.36181]
[1776290774481,37.03,74999.58,0.1,-0.41896,0.00015,28.33169]
[1776290776495,37.03,75005.42,0.1,-0.41811,0.00015,28.32126]
[1776290777649,37.03,75005.42,0.1,-0.41811,0.00015,28.32126]
[1776290778062,37.03,75005.42,0.1,-0.41811,0.00015,28.32126]
[1776290778879,37.03,74991.39,0.1,-0.42015,0.00015,28.3462]
[1776290780487,37.03,74988.35,0.1,-0.4206,0.00015,28.35151]
[1776290781392,37.03,74988.35,0.1,-0.4206,0.00015,28.35151]
[1776290782832,37.03,74987.58,0.1,-0.42071,0.00015,28.35284]
[1776290784795,37.03,74983.09,0.1,-0.42136,0.00015,28.36059]
[1776290785515,37.03,74981.5,0.1,-0.4216,0.00015,28.36332]
[1776290787553,37.03,74985.32,0.1,-0.42104,0.00015,28.35674]
[1776290787772,37.03,74985.32,0.1,-0.42104,0.00015,28.35674]
[1776290788778,37.03,74983.37,0.1,-0.42132,0.00015,28.3601]
[1776290791608,37.03,74974.04,0.1,-0.42267,0.00015,28.37298]
[1776290792893,37.03,74974.04,0.1,-0.42267,0.00015,28.37298]
[1776290793021,37.03,74974.04,0.1,-0.42267,0.00015,28.37298]
[1776290793311,37.03,74974.04,0.1,-0.42267,0.00015,28.37298]
[1776290793327,37.03,74974.19,0.1,-0.42265,0.00015,28.37272]
[1776290793615,37.03,74974.19,0.1,-0.42265,0.00015,28.37272]
[1776290793756,37.03,74974.19,0.1,-0.42265,0.00015,28.37272]
[1776290794381,37.03,74974.19,0.1,-0.42265,0.00015,28.37272]
[1776290793762,37.03,74954.55,0.1,-0.42552,0.00015,28.40507]
[1776290794631,37.03,74954.05,0.1,-0.42559,0.00015,28.40588]
[1776290796951,37.03,74954.07,0.1,-0.42559,0.00015,28.40586]
[1776290797418,37.03,74954.07,0.1,-0.42559,0.00015,28.40586]
[1776290801931,37.04,74949.14,0.1,-0.42631,0.00015,28.41378]
[1776290805376,37.04,74942.87,0.1,-0.42723,0.00015,28.42369]
[1776290808595,37.04,74947.35,0.1,-0.42658,0.00015,28.41671]
[1776290810461,37.04,74946.99,0.1,-0.42664,0.00015,28.41729]
[1776290810895,37.04,74943.99,0.1,-0.42708,0.00015,28.42202]
[1776290810995,37.04,74951.35,0.1,-0.426,0.00015,28.41039]
[1776290811752,37.04,74959.96,0.1,-0.42474,0.00015,28.39652]
[1776290816787,37.05,74961.29,0.1,-0.42456,0.00015,28.39441]
[1776290819516,37.05,74961.02,0.1,-0.4246,0.00015,28.39488]
[1776290824843,37.05,74956.43,0.1,-0.42527,0.00015,28.40241]
[1776290826641,37.05,74957.55,0.1,-0.42511,0.00015,28.40061]
[1776290826682,37.05,74957.55,0.1,-0.42511,0.00015,28.40061]
[1776290827088,37.05,74957.55,0.1,-0.42511,0.00015,28.40061]
[1776290827133,37.05,74957.55,0.1,-0.42511,0.00015,28.40061]
[1776290827489,37.05,74952.89,0.1,-0.42579,0.00015,28.40812]
[1776290827865,37.05,74942.54,0.1,-0.4273,0.00015,28.42449]
[1776290829000,37.05,74942.54,0.1,-0.4273,0.00015,28.42449]
[1776290829154,37.05,74942.54,0.1,-0.4273,0.00015,28.42449]
[1776290829879,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290830737,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290830765,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290830784,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290830786,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290830803,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290831158,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290831182,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290831190,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290831377,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290831379,37.05,74930.36,0.1,-0.42908,0.00015,28.44323]
[1776290833906,37.05,74932.1,0.1,-0.42883,0.00015,28.44055]
[1776290836313,37.05,74932.59,0.1,-0.42875,0.00015,28.4398]
[1776290836902,37.05,74934.21,0.1,-0.42852,0.00015,28.43732]
[1776290838212,37.05,74935.06,0.1,-0.42839,0.00015,28.43601]
[1776290841991,37.05,74944.36,0.1,-0.42703,0.00015,28.42161]
[1776290848008,37.05,74939.66,0.1,-0.42773,0.00015,28.42904]
[1776290853043,37.06,74940.26,0.1,-0.42764,0.00015,28.42522]
[1776290854815,37.06,74940.39,0.1,-0.42762,0.00015,28.42503]
[1776290859648,37.06,74944.0,0.1,-0.4271,0.00015,28.41947]
[1776290859658,37.06,74944.0,0.1,-0.4271,0.00015,28.41947]
[1776290860277,37.06,74944.0,0.1,-0.4271,0.00015,28.41947]
[1776290860504,37.06,74944.0,0.1,-0.4271,0.00015,28.41947]
[1776290860779,37.06,74948.88,0.1,-0.42639,0.00015,28.4118]
[1776290861438,37.06,74948.88,0.1,-0.42639,0.00015,28.4118]
[1776290861107,37.06,74964.7,0.1,-0.42408,0.00015,28.38627]
[1776290862243,37.06,74964.7,0.1,-0.42408,0.00015,28.38627]
[1776290862287,37.06,74964.7,0.1,-0.42408,0.00015,28.38627]
[1776290862381,37.06,74964.7,0.1,-0.42408,0.00015,28.38627]
[1776290862449,37.06,74968.82,0.1,-0.42348,0.00015,28.37947]
[1776290863170,37.06,74968.82,0.1,-0.42348,0.00015,28.37947]
[1776290863263,37.06,74979.22,0.1,-0.42197,0.00015,28.36198]
[1776290864420,37.06,74979.22,0.1,-0.42197,0.00015,28.36198]
[1776290865824,37.06,74985.52,0.1,-0.42105,0.00015,28.35119]
[1776290865860,37.06,74985.52,0.1,-0.42105,0.00015,28.35119]
[1776290870676,37.06,74993.51,0.1,-0.41989,0.00015,28.3373]
[1776290876055,37.07,74996.63,0.1,-0.41943,0.00015,28.33185]
[1776290876795,37.07,74995.18,0.1,-0.41965,0.00015,28.33441]
[1776290882255,37.07,74997.44,0.1,-0.41932,0.00015,28.33046]
[1776290882823,37.07,74997.44,0.1,-0.41932,0.00015,28.33046]
[1776290882957,37.07,74997.44,0.1,-0.41932,0.00015,28.33046]
[1776290883336,37.07,74997.44,0.1,-0.41932,0.00015,28.33046]
[1776290883361,37.07,74997.44,0.1,-0.41932,0.00015,28.33046]
[1776290883380,37.07,74997.44,0.1,-0.41932,0.00015,28.33046]
[1776290883407,37.07,74997.44,0.1,-0.41932,0.00015,28.33046]
[1776290883434,37.07,75010.23,0.1,-0.41746,0.00015,28.30753]
[1776290883531,37.07,75010.23,0.1,-0.41746,0.00015,28.30753]
[1776290883558,37.07,75010.23,0.1,-0.41746,0.00015,28.30753]
[1776290884430,37.07,75010.23,0.1,-0.41746,0.00015,28.30753]
[1776290884421,37.07,75021.23,0.1,-0.41587,0.00015,28.28733]
[1776290884612,37.07,75021.23,0.1,-0.41587,0.00015,28.28733]
[1776290885280,37.07,75021.23,0.1,-0.41587,0.00015,28.28733]
[1776290885383,37.07,75022.32,0.1,-0.41571,0.00015,28.28531]
[1776290885556,37.07,75022.32,0.1,-0.41571,0.00015,28.28531]
[1776290885615,37.07,75022.32,0.1,-0.41571,0.00015,28.28531]
[1776290885645,37.07,75022.32,0.1,-0.41571,0.00015,28.28531]
[1776290885716,37.07,75022.32,0.1,-0.41571,0.00015,28.28531]
[1776290886241,37.07,75022.32,0.1,-0.41571,0.00015,28.28531]
[1776290886286,37.07,75037.99,0.1,-0.41344,0.00014,28.25566]
[1776290886787,37.07,75037.99,0.1,-0.41344,0.00014,28.25566]
[1776290886839,37.07,75037.99,0.1,-0.41344,0.00014,28.25566]
[1776290887247,37.07,75037.99,0.1,-0.41344,0.00014,28.25566]
[1776290887252,37.07,75037.99,0.1,-0.41344,0.00014,28.25566]
[1776290887292,37.07,75024.71,0.1,-0.41536,0.00015,28.28085]
[1776290889315,37.07,75023.7,0.1,-0.41551,0.00015,28.28275]
[1776290890816,37.07,75023.14,0.1,-0.41559,0.00015,28.28381]
[1776290890850,37.07,75023.14,0.1,-0.41559,0.00015,28.28381]
[1776290890929,37.07,75023.14,0.1,-0.41559,0.00015,28.28381]
[1776290891061,37.07,75023.14,0.1,-0.41559,0.00015,28.28381]
[1776290891137,37.07,75023.14,0.1,-0.41559,0.00015,28.28381]
[1776290891179,37.07,75023.14,0.1,-0.41559,0.00015,28.28381]
[1776290891376,37.07,75023.14,0.1,-0.41559,0.00015,28.28381]
[1776290891469,37.07,75023.14,0.1,-0.41559,0.00015,28.28381]
[1776290891494,37.07,75023.14,0.1,-0.41559,0.00015,28.28381]
[1776290891477,37.07,75056.67,0.1,-0.41074,0.00014,28.21915]
[1776290891782,37.07,75056.67,0.1,-0.41074,0.00014,28.21915]
[1776290891860,37.07,75056.67,0.1,-0.41074,0.00014,28.21915]
[1776290892450,37.07,75061.92,0.1,-0.40998,0.00014,28.20866]
[1776290892581,37.07,75061.92,0.1,-0.40998,0.00014,28.20866]
[1776290893336,37.07,75052.66,0.1,-0.41132,0.00014,28.22715]
[1776290894070,37.07,75052.66,0.1,-0.41132,0.00014,28.22715]
[1776290894412,37.07,75052.66,0.1,-0.41132,0.00014,28.22715]
[1776290894471,37.07,75056.58,0.1,-0.41075,0.00014,28.21939]
[1776290896471,37.07,75049.89,0.1,-0.41172,0.00014,28.23258]
[1776290896925,37.07,75049.89,0.1,-0.41172,0.00014,28.23258]
[1776290897087,37.07,75049.89,0.1,-0.41172,0.00014,28.23258]
[1776290897363,37.07,75044.4,0.1,-0.41251,0.00014,28.24329]
[1776290897649,37.07,75044.4,0.1,-0.41251,0.00014,28.24329]
[1776290899300,37.07,75042.84,0.1,-0.41274,0.00014,28.24632]
[1776290902844,37.07,75038.62,0.1,-0.41335,0.00014,28.25449]
[1776290903406,37.07,75029.4,0.1,-0.41468,0.00014,28.27207]
[1776290908444,37.07,75021.76,0.1,-0.41579,0.00015,28.28641]
[1776290911725,37.07,75025.41,0.1,-0.41526,0.00015,28.27663]
[1776290912472,37.07,75021.96,0.1,-0.41576,0.00015,28.28308]
[1776290914771,37.07,75021.43,0.1,-0.41584,0.00015,28.28406]
[1776290914775,37.07,75021.43,0.1,-0.41584,0.00015,28.28406]
[1776290915495,37.07,75020.56,0.1,-0.41596,0.00015,28.28568]
[1776290920530,37.07,75019.06,0.1,-0.41618,0.00015,28.28851]
[1776290922472,37.07,75018.28,0.1,-0.4163,0.00015,28.28996]
[1776290922513,37.07,75018.28,0.1,-0.4163,0.00015,28.28996]
[1776290922554,37.07,75017.11,0.1,-0.41647,0.00015,28.29213]
[1776290922747,37.07,75017.11,0.1,-0.41647,0.00015,28.29213]
[1776290923554,37.07,75002.29,0.1,-0.41862,0.00015,28.31903]
[1776290925683,37.07,75001.57,0.1,-0.41872,0.00015,28.32032]
[1776290925700,37.07,75001.57,0.1,-0.41872,0.00015,28.32032]
[1776290927750,37.07,74998.55,0.1,-0.41916,0.00015,28.32568]
[1776290928590,37.07,74989.64,0.1,-0.42046,0.00015,28.34134]
[1776290933548,37.07,74989.06,0.1,-0.42054,0.00015,28.34235]
[1776290933558,37.07,74989.06,0.1,-0.42054,0.00015,28.34235]
[1776290934541,37.07,74989.42,0.1,-0.42049,0.00015,28.34173]
[1776290934779,37.07,74988.88,0.1,-0.42057,0.00015,28.34267]
[1776290934882,37.07,74980.48,0.1,-0.42179,0.00015,28.35711]
[1776290938323,37.07,74976.14,0.1,-0.42242,0.00015,28.36446]
[1776290939119,37.07,74975.4,0.1,-0.42253,0.00015,28.36569]
[1776290944737,37.07,74973.43,0.1,-0.42281,0.00015,28.36894]
[1776290944838,37.07,74973.53,0.1,-0.4228,0.00015,28.36876]
[1776290945916,37.07,74973.53,0.1,-0.4228,0.00015,28.36876]
[1776290945984,37.07,74973.49,0.1,-0.42281,0.00015,28.36885]
[1776290946897,37.07,74973.49,0.1,-0.42281,0.00015,28.36885]
[1776290946998,37.07,74975.76,0.1,-0.42248,0.00015,28.36505]
[1776290950585,37.07,74975.79,0.1,-0.42248,0.00015,28.36504]
[1776290950920,37.07,74977.26,0.1,-0.42226,0.00015,28.36258]
[1776290951027,37.07,74977.26,0.1,-0.42226,0.00015,28.36258]
[1776290951406,37.07,74977.26,0.1,-0.42226,0.00015,28.36258]
[1776290951514,37.07,74977.26,0.1,-0.42226,0.00015,28.36258]
[1776290951551,37.08,74975.47,0.1,-0.42253,0.00015,28.36563]
[1776290951762,37.07,74983.71,0.1,-0.42132,0.00015,28.35161]
[1776290953006,37.07,74993.58,0.1,-0.41989,0.00015,28.33449]
[1776290954412,37.07,74993.58,0.1,-0.41989,0.00015,28.33449]
[1776290955762,37.08,74994.27,0.1,-0.41979,0.00015,28.33328]
[1776290957310,37.08,74993.7,0.1,-0.41987,0.00015,28.33428]
[1776290957804,37.07,75002.61,0.1,-0.41858,0.00015,28.31849]
[1776290961476,37.07,75008.86,0.1,-0.41767,0.00015,28.30724]
[1776290966871,37.07,75007.17,0.1,-0.41791,0.00015,28.31029]
[1776290968031,37.07,75007.17,0.1,-0.41791,0.00015,28.31029]
[1776290970815,37.08,74999.2,0.1,-0.41907,0.00015,28.32458]
[1776290977652,37.08,74999.01,0.1,-0.41909,0.00015,28.32195]
[1776290977989,37.08,74999.01,0.1,-0.41909,0.00015,28.32195]
[1776290978169,37.08,74999.01,0.1,-0.41909,0.00015,28.32195]
[1776290978249,37.08,74999.01,0.1,-0.41909,0.00015,28.32195]
[1776290978388,37.08,75017.19,0.1,-0.41645,0.00015,28.28907]
[1776290978657,37.08,75017.19,0.1,-0.41645,0.00015,28.28907]
[1776290978668,37.08,75017.19,0.1,-0.41645,0.00015,28.28907]
[1776290979438,37.08,75017.19,0.1,-0.41645,0.00015,28.28907]
[1776290979591,37.08,75017.19,0.1,-0.41645,0.00015,28.28907]
[1776290979526,37.08,75051.06,0.1,-0.41155,0.00014,28.2245]
[1776290979724,37.08,75051.06,0.1,-0.41155,0.00014,28.2245]
[1776290980089,37.08,75051.06,0.1,-0.41155,0.00014,28.2245]
[1776290980112,37.08,75062.68,0.1,-0.40987,0.00014,28.20137]
[1776290980998,37.08,75062.68,0.1,-0.40987,0.00014,28.20137]
[1776290981610,37.08,75062.68,0.1,-0.40987,0.00014,28.20137]
[1776290981961,37.08,75067.04,0.1,-0.40924,0.00014,28.19259]
[1776290982267,37.08,75065.07,0.1,-0.40953,0.00014,28.19661]
[1776290985499,37.08,75064.08,0.1,-0.40967,0.00014,28.19859]
[1776290985501,37.08,75064.08,0.1,-0.40967,0.00014,28.19859]
[1776290985528,37.08,75064.08,0.1,-0.40967,0.00014,28.19859]
[1776290985574,37.08,75064.08,0.1,-0.40967,0.00014,28.19859]
[1776290986019,37.08,75075.04,0.1,-0.40808,0.00014,28.17621]
[1776290987544,37.08,75075.04,0.1,-0.40808,0.00014,28.17621]
[1776290987644,37.08,75075.04,0.1,-0.40808,0.00014,28.17621]
[1776290987597,37.08,75083.82,0.1,-0.40682,0.00014,28.15799]
[1776290988514,37.08,75083.82,0.1,-0.40682,0.00014,28.15799]
[1776290988564,37.08,75083.82,0.1,-0.40682,0.00014,28.15799]
[1776290988606,37.08,75083.82,0.1,-0.40682,0.00014,28.15799]
[1776290988544,37.08,75094.33,0.1,-0.4053,0.00014,28.1358]
[1776290988672,37.08,75094.33,0.1,-0.4053,0.00014,28.1358]
[1776290989054,37.08,75094.33,0.1,-0.4053,0.00014,28.1358]
[1776290989186,37.08,75094.33,0.1,-0.4053,0.00014,28.1358]
[1776290989237,37.08,75119.57,0.1,-0.40168,0.00014,28.08092]
[1776290990025,37.08,75119.57,0.1,-0.40168,0.00014,28.08092]
[1776290990055,37.08,75119.57,0.1,-0.40168,0.00014,28.08092]
[1776290990071,37.08,75119.57,0.1,-0.40168,0.00014,28.08092]
[1776290990614,37.08,75119.57,0.1,-0.40168,0.00014,28.08092]
[1776290990451,37.08,75122.6,0.1,-0.40124,0.00014,28.07417]
[1776290991810,37.08,75128.56,0.1,-0.40038,0.00014,28.06079]
[1776290991848,37.08,75128.56,0.1,-0.40038,0.00014,28.06079]
[1776290991954,37.08,75128.56,0.1,-0.40038,0.00014,28.06079]
[1776290993320,37.08,75131.22,0.1,-0.4,0.00014,28.05478]
[1776290993342,37.08,75131.22,0.1,-0.4,0.00014,28.05478]
[1776290993373,37.08,75131.22,0.1,-0.4,0.00014,28.05478]
[1776290993450,37.08,75131.22,0.1,-0.4,0.00014,28.05478]
[1776290993459,37.08,75131.22,0.1,-0.4,0.00014,28.05478]
[1776290993469,37.08,75131.22,0.1,-0.4,0.00014,28.05478]
[1776290993525,37.08,75131.22,0.1,-0.4,0.00014,28.05478]
[1776290993541,37.08,75131.22,0.1,-0.4,0.00014,28.05478]
[1776290993713,37.08,75130.1,0.1,-0.40016,0.00014,28.05733]
[1776290993939,37.08,75130.1,0.1,-0.40016,0.00014,28.05733]
[1776290994036,37.08,75130.1,0.1,-0.40016,0.00014,28.05733]
[1776290994049,37.08,75130.1,0.1,-0.40016,0.00014,28.05733]
[1776290994289,37.08,75130.1,0.1,-0.40016,0.00014,28.05733]
[1776290994332,37.08,75130.1,0.1,-0.40016,0.00014,28.05733]
[1776290994495,37.08,75130.1,0.1,-0.40016,0.00014,28.05733]
[1776290994646,37.08,75130.1,0.1,-0.40016,0.00014,28.05733]
[1776290994540,37.08,75147.4,0.1,-0.39768,0.00014,28.01766]
[1776290994690,37.08,75147.4,0.1,-0.39768,0.00014,28.01766]
[1776290995469,37.08,75147.4,0.1,-0.39768,0.00014,28.01766]
[1776290995671,37.08,75152.23,0.1,-0.397,0.00014,28.00643]
[1776290995904,37.08,75152.23,0.1,-0.397,0.00014,28.00643]
[1776290996118,37.08,75152.23,0.1,-0.397,0.00014,28.00643]
[1776290996778,37.08,75156.88,0.1,-0.39633,0.00014,27.99554]
[1776290997712,37.08,75157.61,0.1,-0.39623,0.00014,27.99386]
[1776290998289,37.08,75157.61,0.1,-0.39623,0.00014,27.99386]
[1776290998595,37.08,75164.05,0.1,-0.39531,0.00014,27.97863]
[1776291000185,37.08,75162.34,0.1,-0.39556,0.00014,27.9827]
[1776291000321,37.08,75160.72,0.1,-0.39579,0.00014,27.98654]
[1776291001782,37.09,75157.63,0.1,-0.39623,0.00014,27.99391]
[1776291002103,37.09,75157.63,0.1,-0.39623,0.00014,27.99391]
[1776291002658,37.09,75157.63,0.1,-0.39623,0.00014,27.99391]
[1776291003273,37.09,75150.89,0.1,-0.3972,0.00014,28.00979]
[1776291003301,37.09,75150.89,0.1,-0.3972,0.00014,28.00979]
[1776291003302,37.09,75150.89,0.1,-0.3972,0.00014,28.00979]
[1776291003356,37.09,75150.89,0.1,-0.3972,0.00014,28.00979]
[1776291003466,37.09,75150.89,0.1,-0.3972,0.00014,28.00979]
[1776291003473,37.09,75139.41,0.1,-0.39885,0.00014,28.03641]
[1776291003971,37.09,75139.41,0.1,-0.39885,0.00014,28.03641]
[1776291004133,37.09,75139.41,0.1,-0.39885,0.00014,28.03641]
[1776291004672,37.09,75139.41,0.1,-0.39885,0.00014,28.03641]
[1776291004235,37.09,75152.55,0.1,-0.39696,0.00014,28.00596]
[1776291004687,37.09,75152.55,0.1,-0.39696,0.00014,28.00596]
[1776291005783,37.09,75149.69,0.1,-0.39738,0.00014,28.01268]
[1776291005824,37.09,75149.69,0.1,-0.39738,0.00014,28.01268]
[1776291006428,37.09,75142.88,0.1,-0.39835,0.00014,28.02851]
[1776291008188,37.09,75136.04,0.1,-0.39934,0.00014,28.04427]
[1776291009066,37.09,75136.04,0.1,-0.39934,0.00014,28.04427]
[1776291009125,37.09,75136.04,0.1,-0.39934,0.00014,28.04427]
[1776291009142,37.09,75136.04,0.1,-0.39934,0.00014,28.04427]
[1776291009708,37.09,75136.37,0.1,-0.39929,0.00014,28.04354]
[1776291010774,37.09,75133.14,0.1,-0.39975,0.00014,28.05091]
[1776291012207,37.09,75132.9,0.1,-0.39979,0.00014,28.05146]
[1776291013743,37.09,75129.13,0.1,-0.40033,0.00014,28.06002]
[1776291013747,37.09,75129.13,0.1,-0.40033,0.00014,28.06002]
[1776291014599,37.09,75129.13,0.1,-0.40033,0.00014,28.06002]
[1776291014613,37.09,75121.91,0.1,-0.40137,0.00014,28.07623]
[1776291016933,37.09,75115.27,0.1,-0.40232,0.00014,28.09095]
[1776291017185,37.09,75115.27,0.1,-0.40232,0.00014,28.09095]
[1776291018349,37.09,75112.93,0.1,-0.40266,0.00014,28.09609]
[1776291018542,37.09,75112.93,0.1,-0.40266,0.00014,28.09609]
[1776291018649,37.09,75113.1,0.1,-0.40263,0.00014,28.0957]
[1776291019395,37.09,75105.35,0.1,-0.40375,0.00014,28.11263]
[1776291020743,37.09,75102.64,0.1,-0.40413,0.00014,28.11848]
[1776291021055,37.09,75102.64,0.1,-0.40413,0.00014,28.11848]
[1776291022289,37.09,75086.55,0.1,-0.40645,0.00014,28.15276]
[1776291022853,37.09,75086.55,0.1,-0.40645,0.00014,28.15276]
[1776291022885,37.09,75086.55,0.1,-0.40645,0.00014,28.15276]
[1776291027357,37.09,75078.24,0.1,-0.40765,0.00014,28.1701]
[1776291028174,37.09,75078.03,0.1,-0.40768,0.00014,28.17054]
[1776291028179,37.09,75078.03,0.1,-0.40768,0.00014,28.17054]
[1776291028704,37.09,75079.73,0.1,-0.40744,0.00014,28.16702]
[1776291028971,37.09,75079.73,0.1,-0.40744,0.00014,28.16702]
[1776291029350,37.09,75103.5,0.1,-0.40401,0.00014,28.11665]
[1776291030356,37.09,75106.28,0.1,-0.40361,0.00014,28.11065]
[1776291031696,37.09,75106.28,0.1,-0.40361,0.00014,28.11065]
[1776291032077,37.09,75106.74,0.1,-0.40354,0.00014,28.10668]
[1776291032155,37.09,75106.74,0.1,-0.40354,0.00014,28.10668]
[1776291032155,37.09,75106.74,0.1,-0.40354,0.00014,28.10668]
[1776291032496,37.09,75106.74,0.1,-0.40354,0.00014,28.10668]
[1776291032773,37.09,75106.74,0.1,-0.40354,0.00014,28.10668]
[1776291032521,37.09,75130.91,0.1,-0.40007,0.00014,28.05308]
[1776291032966,37.09,75130.91,0.1,-0.40007,0.00014,28.05308]
[1776291033106,37.09,75130.91,0.1,-0.40007,0.00014,28.05308]
[1776291033401,37.09,75130.91,0.1,-0.40007,0.00014,28.05308]
[1776291033574,37.09,75130.91,0.1,-0.40007,0.00014,28.05308]
[1776291033694,37.09,75130.91,0.1,-0.40007,0.00014,28.05308]
[1776291033621,37.09,75165.41,0.1,-0.39513,0.00014,27.97283]
[1776291034434,37.09,75165.41,0.1,-0.39513,0.00014,27.97283]
[1776291034639,37.09,75165.41,0.1,-0.39513,0.00014,27.97283]
[1776291034669,37.1,75154.37,0.1,-0.39671,0.00014,27.99904]
[1776291035700,37.1,75154.37,0.1,-0.39671,0.00014,27.99904]
[1776291036247,37.1,75152.25,0.1,-0.39702,0.00014,28.00405]
[1776291036396,37.1,75152.25,0.1,-0.39702,0.00014,28.00405]
[1776291036706,37.1,75151.16,0.1,-0.39718,0.00014,28.00664]
[1776291041219,37.1,75150.28,0.1,-0.3973,0.00014,28.00861]
[1776291044705,37.09,75150.74,0.1,-0.39723,0.00014,28.00746]
[1776291045876,37.09,75148.45,0.1,-0.39755,0.00014,28.01275]
[1776291046173,37.09,75148.45,0.1,-0.39755,0.00014,28.01275]
[1776291046481,37.09,75145.45,0.1,-0.39798,0.00014,28.01968]
[1776291047181,37.09,75145.45,0.1,-0.39798,0.00014,28.01968]
[1776291048488,37.09,75145.17,0.1,-0.39802,0.00014,28.02036]
[1776291050271,37.09,75143.46,0.1,-0.39827,0.00014,28.02436]
[1776291052323,37.09,75143.57,0.1,-0.39826,0.00014,28.02416]
[1776291053373,37.1,75137.54,0.1,-0.39912,0.00014,28.03805]
[1776291053377,37.1,75137.54,0.1,-0.39912,0.00014,28.03805]
[1776291053837,37.1,75132.82,0.1,-0.3998,0.00014,28.04882]
[1776291054538,37.1,75123.0,0.1,-0.40121,0.00014,28.07095]
[1776291055717,37.1,75123.0,0.1,-0.40121,0.00014,28.07095]
[1776291055720,37.1,75123.0,0.1,-0.40121,0.00014,28.07095]
[1776291055547,37.1,75115.02,0.1,-0.40236,0.00014,28.08866]
[1776291055835,37.1,75115.02,0.1,-0.40236,0.00014,28.08866]
[1776291056554,37.1,75109.44,0.1,-0.40316,0.00014,28.10089]
[1776291058420,37.1,75109.08,0.1,-0.40321,0.00014,28.10166]
[1776291058573,37.1,75112.92,0.1,-0.40266,0.00014,28.09324]
[1776291059582,37.09,75120.42,0.1,-0.40158,0.00014,28.07664]
[1776291061637,37.09,75116.15,0.1,-0.40219,0.00014,28.0861]
[1776291061638,37.09,75116.15,0.1,-0.40219,0.00014,28.0861]
[1776291064147,37.09,75119.39,0.1,-0.40172,0.00014,28.07889]
[1776291064618,37.09,75110.41,0.1,-0.40301,0.00014,28.09868]
[1776291065054,37.09,75110.41,0.1,-0.40301,0.00014,28.09868]
[1776291065063,37.09,75110.41,0.1,-0.40301,0.00014,28.09868]
[1776291065625,37.09,75099.15,0.1,-0.40463,0.00014,28.12309]
[1776291067639,37.09,75099.15,0.1,-0.40463,0.00014,28.12307]
[1776291069102,37.09,75099.53,0.1,-0.40458,0.00014,28.12225]
[1776291069653,37.09,75111.24,0.1,-0.40289,0.00014,28.09682]
[1776291071007,37.09,75117.02,0.1,-0.40206,0.00014,28.08408]
[1776291071113,37.09,75117.02,0.1,-0.40206,0.00014,28.08408]
[1776291071449,37.09,75117.02,0.1,-0.40206,0.00014,28.08408]
[1776291071479,37.09,75117.02,0.1,-0.40206,0.00014,28.08408]
[1776291071667,37.09,75129.64,0.1,-0.40025,0.00014,28.05585]
[1776291071840,37.09,75129.64,0.1,-0.40025,0.00014,28.05585]
[1776291075192,37.09,75129.57,0.1,-0.40026,0.00014,28.05602]
[1776291077277,37.09,75131.67,0.1,-0.39996,0.00014,28.05128]
[1776291077314,37.09,75131.67,0.1,-0.39996,0.00014,28.05128]
[1776291080731,37.09,75118.57,0.1,-0.40184,0.00014,28.08067]
[1776291085766,37.09,75122.05,0.1,-0.40134,0.00014,28.07288]
[1776291090801,37.09,75123.53,0.1,-0.40112,0.00014,28.06951]
[1776291092815,37.09,75113.36,0.1,-0.40257,0.00014,28.08904]
[1776291097410,37.09,75113.02,0.1,-0.40262,0.00014,28.08974]
[1776291097511,37.09,75112.73,0.1,-0.40266,0.00014,28.09036]
[1776291098859,37.09,75105.49,0.1,-0.4037,0.00014,28.10621]
[1776291103894,37.09,75103.92,0.1,-0.40393,0.00014,28.10965]
[1776291108930,37.09,75103.11,0.1,-0.40405,0.00014,28.11144]
[1776291111741,37.09,75101.82,0.1,-0.40424,0.00014,28.11424]
[1776291112958,37.09,75091.26,0.1,-0.40576,0.00014,28.13683]
[1776291115015,37.09,75089.48,0.1,-0.40601,0.00014,28.14059]
[1776291115027,37.09,75089.48,0.1,-0.40601,0.00014,28.14059]
[1776291115408,37.09,75089.48,0.1,-0.40601,0.00014,28.14059]
[1776291118507,37.09,75083.45,0.1,-0.40688,0.00014,28.15328]
[1776291118518,37.09,75083.45,0.1,-0.40688,0.00014,28.15328]
[1776291121415,37.09,75087.46,0.1,-0.40631,0.00014,28.14488]
[1776291121500,37.09,75087.46,0.1,-0.40631,0.00014,28.14488]
[1776291121993,37.09,75084.66,0.1,-0.40671,0.00014,28.15076]
[1776291122160,37.09,75084.66,0.1,-0.40671,0.00014,28.15076]
[1776291122593,37.09,75084.66,0.1,-0.40671,0.00014,28.15076]
[1776291123352,37.09,75064.3,0.1,-0.40965,0.00014,28.19272]
[1776291124110,37.09,75064.3,0.1,-0.40965,0.00014,28.19272]
[1776291126504,37.09,75062.4,0.1,-0.40993,0.00014,28.19652]
[1776291129778,37.09,75059.82,0.1,-0.4103,0.00014,28.20165]
[1776291130301,37.09,75062.47,0.1,-0.40991,0.00014,28.19632]
[1776291130427,37.09,75062.47,0.1,-0.40991,0.00014,28.19632]
[1776291130499,37.09,75062.47,0.1,-0.40991,0.00014,28.19632]
[1776291130580,37.09,75062.47,0.1,-0.40991,0.00014,28.19632]
[1776291131156,37.09,75068.22,0.1,-0.40908,0.00014,28.18467]
[1776291131171,37.09,75068.22,0.1,-0.40908,0.00014,28.18467]
[1776291131372,37.09,75068.22,0.1,-0.40908,0.00014,28.18467]
[1776291131472,37.09,75085.66,0.1,-0.40656,0.00014,28.14863]
[1776291132359,37.09,75085.66,0.1,-0.40656,0.00014,28.14863]
[1776291132432,37.09,75085.66,0.1,-0.40656,0.00014,28.14863]
[1776291132479,37.09,75085.66,0.1,-0.40656,0.00014,28.14863]
[1776291132497,37.09,75085.66,0.1,-0.40656,0.00014,28.14863]
[1776291132570,37.09,75100.01,0.1,-0.40449,0.00014,28.11811]
[1776291133197,37.09,75100.01,0.1,-0.40449,0.00014,28.11811]
[1776291133295,37.09,75088.55,0.1,-0.40615,0.00014,28.14255]
[1776291133897,37.09,75088.55,0.1,-0.40615,0.00014,28.14255]
[1776291135746,37.09,75085.76,0.1,-0.40655,0.00014,28.14844]
[1776291136684,37.09,75082.39,0.1,-0.40704,0.00014,28.15551]
[1776291142177,37.09,75081.5,0.1,-0.40717,0.00014,28.15741]
[1776291147212,37.09,75086.53,0.1,-0.40644,0.00014,28.14691]
[1776291149226,37.09,75079.69,0.1,-0.40743,0.00014,28.16119]
[1776291154261,37.09,75080.85,0.1,-0.40726,0.00014,28.15577]
[1776291159295,37.09,75084.27,0.1,-0.40676,0.00014,28.14863]
[1776291160245,37.09,75084.27,0.1,-0.40676,0.00014,28.14863]
[1776291160996,37.09,75086.42,0.1,-0.40645,0.00014,28.14413]
[1776291161094,37.09,75086.42,0.1,-0.40645,0.00014,28.14413]
[1776291161150,37.09,75086.42,0.1,-0.40645,0.00014,28.14413]
[1776291161390,37.09,75086.42,0.1,-0.40645,0.00014,28.14413]
[1776291162219,37.09,75088.79,0.1,-0.40611,0.00014,28.13914]
[1776291162302,37.09,75088.79,0.1,-0.40611,0.00014,28.13914]
[1776291162328,37.09,75093.29,0.1,-0.40546,0.00014,28.12962]
[1776291167828,37.09,75095.3,0.1,-0.40517,0.00014,28.12536]
[1776291168322,37.09,75095.99,0.1,-0.40508,0.00014,28.12389]
[1776291168356,37.09,75095.99,0.1,-0.40508,0.00014,28.12389]
[1776291168410,37.09,75095.99,0.1,-0.40508,0.00014,28.12389]
[1776291168539,37.09,75090.84,0.1,-0.40582,0.00014,28.13484]
[1776291174411,37.1,75084.27,0.1,-0.40677,0.00014,28.1487]
[1776291179447,37.1,75086.97,0.1,-0.40638,0.00014,28.14307]
[1776291184482,37.1,75086.46,0.1,-0.40646,0.00014,28.1442]
[1776291186780,37.1,75086.64,0.1,-0.40643,0.00014,28.14383]
[1776291186797,37.1,75086.64,0.1,-0.40643,0.00014,28.14383]
[1776291187694,37.1,75086.64,0.1,-0.40643,0.00014,28.14384]
[1776291187717,37.1,75086.64,0.1,-0.40643,0.00014,28.14384]
[1776291187818,37.1,75098.94,0.1,-0.40466,0.00014,28.11774]
[1776291193545,37.1,75102.3,0.1,-0.40417,0.00014,28.11039]
[1776291196527,37.1,75102.06,0.1,-0.4042,0.00014,28.11087]
[1776291196579,37.1,75102.06,0.1,-0.4042,0.00014,28.11087]
[1776291196628,37.1,75102.06,0.1,-0.4042,0.00014,28.11087]
[1776291196666,37.09,75101.61,0.1,-0.40427,0.00014,28.11182]
[1776291197574,37.1,75091.37,0.1,-0.40574,0.00014,28.13374]
[1776291198029,37.1,75091.37,0.1,-0.40574,0.00014,28.13374]
[1776291203298,37.1,75091.54,0.1,-0.40572,0.00014,28.13341]
[1776291204600,37.1,75094.38,0.1,-0.40531,0.00014,28.12745]
[1776291204623,37.1,75098.57,0.1,-0.40471,0.00014,28.11852]
[1776291206233,37.1,75101.07,0.1,-0.40435,0.00014,28.11313]
[1776291206637,37.1,75097.12,0.1,-0.40492,0.00014,28.12159]
[1776291210040,37.1,75094.6,0.1,-0.40528,0.00014,28.12691]
[1776291210067,37.1,75094.6,0.1,-0.40528,0.00014,28.12691]
[1776291212878,37.1,75091.02,0.1,-0.40579,0.00014,28.1315]
[1776291213686,37.1,75098.88,0.1,-0.40466,0.00014,28.11478]
[1776291218721,37.1,75097.7,0.1,-0.40483,0.00014,28.11744]
[1776291223755,37.1,75088.6,0.1,-0.40615,0.00014,28.13688]
[1776291227354,37.1,75086.76,0.1,-0.40642,0.00014,28.14079]
[1776291231490,37.11,75087.64,0.1,-0.40629,0.00014,28.13899]
[1776291236847,37.11,75085.67,0.1,-0.40658,0.00014,28.14316]
[1776291237812,37.11,75085.67,0.1,-0.40658,0.00014,28.14316]
[1776291238861,37.11,75095.47,0.1,-0.40517,0.00014,28.12245]
[1776291243896,37.11,75094.23,0.1,-0.40535,0.00014,28.12516]
[1776291248932,37.11,75094.84,0.1,-0.40527,0.00014,28.12394]
[1776291252934,37.11,75092.12,0.1,-0.40566,0.00014,28.12975]
[1776291254001,37.11,75091.1,0.1,-0.40581,0.00014,28.13193]
[1776291258931,37.11,75090.82,0.1,-0.40585,0.00014,28.13257]
[1776291259421,37.11,75093.69,0.1,-0.40544,0.00014,28.1265]
[1776291265048,37.12,75092.48,0.1,-0.40562,0.00014,28.12916]
[1776291270084,37.12,75092.25,0.1,-0.40566,0.00014,28.12972]
[1776291275119,37.12,75089.59,0.1,-0.40604,0.00014,28.1324]
[1776291279979,37.12,75090.05,0.1,-0.40597,0.00014,28.13147]
[1776291280185,37.12,75090.05,0.1,-0.40597,0.00014,28.13147]
[1776291285766,37.12,75089.55,0.1,-0.40605,0.00014,28.13257]
[1776291287203,37.12,75079.17,0.1,-0.40754,0.00014,28.15429]
[1776291292497,37.12,75076.22,0.1,-0.40797,0.00014,28.16036]
[1776291292566,37.12,75076.22,0.1,-0.40797,0.00014,28.16036]
[1776291292587,37.12,75076.22,0.1,-0.40797,0.00014,28.16036]
[1776291292778,37.12,75076.22,0.1,-0.40797,0.00014,28.16036]
[1776291294455,37.12,75068.44,0.1,-0.40909,0.00014,28.17625]
[1776291300294,37.12,75069.42,0.1,-0.40894,0.00014,28.17416]
[1776291305329,37.12,75065.9,0.1,-0.40945,0.00014,28.18123]
[1776291310303,37.12,75065.92,0.1,-0.40944,0.00014,28.18112]
[1776291316407,37.11,75057.72,0.1,-0.41061,0.00014,28.19742]
[1776291321443,37.11,75062.59,0.1,-0.4099,0.00014,28.18755]
[1776291326478,37.1,75061.2,0.1,-0.4101,0.00014,28.19023]
[1776291328331,37.1,75060.75,0.1,-0.41016,0.00014,28.19111]
[1776291328618,37.1,75060.75,0.1,-0.41016,0.00014,28.19111]
[1776291328632,37.1,75060.75,0.1,-0.41016,0.00014,28.19111]
[1776291332523,37.1,75068.86,0.1,-0.40897,0.00014,28.17163]
[1776291333311,37.1,75068.86,0.1,-0.40897,0.00014,28.17163]
[1776291333773,37.1,75068.86,0.1,-0.40897,0.00014,28.17163]
[1776291333900,37.1,75068.86,0.1,-0.40897,0.00014,28.17163]
[1776291335544,37.1,75061.62,0.1,-0.41002,0.00014,28.18622]
[1776291340579,37.09,75058.39,0.1,-0.41048,0.00014,28.19256]
[1776291345614,37.09,75058.46,0.1,-0.41046,0.00014,28.1923]
[1776291351656,37.09,75057.91,0.1,-0.41053,0.00014,28.19326]
[1776291354298,37.08,75059.07,0.1,-0.41036,0.00014,28.1909]
[1776291359712,37.08,75057.03,0.1,-0.41065,0.00014,28.19483]
[1776291363116,37.08,75055.86,0.1,-0.41081,0.00014,28.1971]
[1776291367513,37.08,75053.81,0.1,-0.4111,0.00014,28.20107]
[1776291367656,37.08,75053.81,0.1,-0.4111,0.00014,28.20107]
[1776291367770,37.08,75046.34,0.1,-0.41218,0.00014,28.21575]
[1776291372600,37.08,75042.06,0.1,-0.4128,0.00014,28.22411]
[1776291375072,37.08,75042.45,0.1,-0.41275,0.00014,28.22338]
[1776291375293,37.08,75042.45,0.1,-0.41275,0.00014,28.22338]
[1776291378238,37.08,75038.84,0.1,-0.41327,0.00014,28.23038]
[1776291383883,37.08,75034.5,0.1,-0.41391,0.00014,28.23873]
[1776291386657,37.08,75033.16,0.1,-0.4141,0.00014,28.24129]
[1776291387911,37.08,75043.71,0.1,-0.41257,0.00014,28.22099]
[1776291392946,37.08,75044.98,0.1,-0.41238,0.00014,28.21557]
[1776291393318,37.08,75044.98,0.1,-0.41238,0.00014,28.21557]
[1776291393953,37.08,75047.34,0.1,-0.41204,0.00014,28.21097]
[1776291399995,37.07,75047.48,0.1,-0.41201,0.00014,28.21052]
[1776291400799,37.07,75047.48,0.1,-0.41201,0.00014,28.21052]
[1776291403030,37.07,75053.63,0.1,-0.41112,0.00014,28.19834]
[1776291403462,37.07,75053.58,0.1,-0.41112,0.00014,28.19841]
[1776291409058,37.07,75057.39,0.1,-0.41056,0.00014,28.1907]
[1776291416030,37.07,75056.54,0.1,-0.41068,0.00014,28.19232]
[1776291421143,37.06,75055.1,0.1,-0.41088,0.00014,28.19499]
[1776291425697,37.06,75055.75,0.1,-0.41078,0.00014,28.19362]
[1776291425720,37.06,75055.75,0.1,-0.41078,0.00014,28.19362]
[1776291425807,37.06,75055.75,0.1,-0.41078,0.00014,28.19362]
[1776291425861,37.06,75055.75,0.1,-0.41078,0.00014,28.19362]
[1776291425970,37.06,75055.75,0.1,-0.41078,0.00014,28.19362]
[1776291426036,37.06,75055.75,0.1,-0.41078,0.00014,28.19362]
[1776291426047,37.06,75055.79,0.1,-0.41077,0.00014,28.19352]
[1776291427059,37.06,75055.79,0.1,-0.41077,0.00014,28.19352]
[1776291426178,37.06,75045.37,0.1,-0.41228,0.00014,28.21407]
[1776291427596,37.06,75045.37,0.1,-0.41228,0.00014,28.21407]
[1776291427821,37.06,75045.37,0.1,-0.41228,0.00014,28.21407]
[1776291427917,37.06,75030.26,0.1,-0.41447,0.00015,28.24317]
[1776291428773,37.06,75030.26,0.1,-0.41447,0.00015,28.24317]
[1776291428821,37.06,75023.05,0.1,-0.41552,0.00015,28.25674]
[1776291429282,37.06,75023.05,0.1,-0.41552,0.00015,28.25674]
[1776291429508,37.06,75023.05,0.1,-0.41552,0.00015,28.25674]
[1776291431906,37.06,75019.94,0.1,-0.41597,0.00015,28.26256]
[1776291434156,37.06,75012.75,0.1,-0.41702,0.00015,28.27584]
[1776291435316,37.06,75008.77,0.1,-0.4176,0.00015,28.28309]
[1776291435417,37.06,75007.45,0.1,-0.41779,0.00015,28.28545]
[1776291437124,37.06,75007.45,0.1,-0.41779,0.00015,28.28545]
[1776291437139,37.06,75005.24,0.1,-0.41811,0.00015,28.28945]
[1776291437154,37.06,75005.24,0.1,-0.41811,0.00015,28.28945]
[1776291437495,37.06,75005.24,0.1,-0.41811,0.00015,28.28945]
[1776291437612,37.06,75005.24,0.1,-0.41811,0.00015,28.28945]
[1776291437619,37.06,75005.24,0.1,-0.41811,0.00015,28.28945]
[1776291439673,37.06,74995.35,0.1,-0.41955,0.00015,28.30707]
[1776291440153,37.06,74994.93,0.1,-0.41961,0.00015,28.3078]
[1776291441728,37.06,74993.75,0.1,-0.41978,0.00015,28.30987]
[1776291444302,37.06,74991.87,0.1,-0.42005,0.00015,28.31315]
[1776291445018,37.06,74991.87,0.1,-0.42005,0.00015,28.31315]
[1776291450350,37.06,74992.44,0.1,-0.41997,0.00015,28.31214]
[1776291451146,37.06,74992.44,0.1,-0.41997,0.00015,28.31214]
[1776291453052,37.06,74993.51,0.1,-0.41981,0.00015,28.30727]
[1776291453198,37.06,74994.08,0.1,-0.41972,0.00015,28.30627]
[1776291457524,37.06,74986.37,0.1,-0.42085,0.00015,28.31971]
[1776291459747,37.05,74987.88,0.1,-0.42062,0.00015,28.31708]
[1776291459770,37.05,74987.88,0.1,-0.42062,0.00015,28.31708]
[1776291460423,37.05,74994.93,0.1,-0.4196,0.00015,28.30471]
[1776291463005,37.05,74994.04,0.1,-0.41972,0.00015,28.30626]
[1776291464826,37.05,74993.22,0.1,-0.41984,0.00015,28.30768]
[1776291465206,37.05,74992.77,0.1,-0.41991,0.00015,28.30847]
[1776291465502,37.05,74992.77,0.1,-0.41991,0.00015,28.30847]
[1776291468370,37.05,74987.14,0.1,-0.42073,0.00015,28.31827]
[1776291469157,37.05,74987.14,0.1,-0.42073,0.00015,28.31827]
[1776291471881,37.05,74987.13,0.1,-0.42073,0.00015,28.31827]
[1776291475609,37.05,74987.85,0.1,-0.42062,0.00015,28.317]
[1776291476653,37.05,74988.04,0.1,-0.42059,0.00015,28.31666]
[1776291479554,37.05,74992.46,0.1,-0.41995,0.00015,28.30893]
[1776291479602,37.05,74992.46,0.1,-0.41995,0.00015,28.30893]
[1776291479648,37.05,74992.54,0.1,-0.41993,0.00015,28.30879]
[1776291481570,37.05,74999.61,0.1,-0.4189,0.00015,28.29623]
[1776291482892,37.05,74999.61,0.1,-0.4189,0.00015,28.29623]
[1776291482990,37.05,75003.57,0.1,-0.41832,0.00015,28.28911]
[1776291483206,37.05,75003.57,0.1,-0.41832,0.00015,28.28911]
[1776291483584,37.04,74996.62,0.1,-0.41933,0.00015,28.30149]
[1776291488619,37.04,74997.55,0.1,-0.4192,0.00015,28.29985]
[1776291492293,37.05,74998.95,0.1,-0.41899,0.00015,28.29737]
[1776291492617,37.05,74998.95,0.1,-0.41899,0.00015,28.29737]
[1776291492682,37.05,74998.95,0.1,-0.41899,0.00015,28.29737]
[1776291492887,37.05,74998.95,0.1,-0.41899,0.00015,28.29737]
[1776291493110,37.05,74998.95,0.1,-0.41899,0.00015,28.29737]
[1776291493162,37.05,74989.72,0.1,-0.42034,0.00015,28.31363]
[1776291494164,37.05,74989.72,0.1,-0.42034,0.00015,28.31363]
[1776291493660,37.05,74976.92,0.1,-0.42221,0.00015,28.33564]
[1776291494529,37.05,74976.92,0.1,-0.42221,0.00015,28.33564]
[1776291495674,37.04,74988.27,0.1,-0.42055,0.00015,28.31613]
[1776291497667,37.04,74989.82,0.1,-0.42032,0.00015,28.31343]
[1776291501174,37.04,74990.25,0.1,-0.42026,0.00015,28.31266]
[1776291501224,37.04,74989.82,0.1,-0.42032,0.00015,28.31341]
[1776291502151,37.04,74989.82,0.1,-0.42032,0.00015,28.31341]
[1776291502170,37.04,74989.82,0.1,-0.42032,0.00015,28.31341]
[1776291502552,37.04,74996.11,0.1,-0.4194,0.00015,28.30236]
[1776291503959,37.04,74998.13,0.1,-0.41911,0.00015,28.29878]
[1776291504003,37.04,74999.22,0.1,-0.41895,0.00015,28.29682]
[1776291506958,37.04,74998.54,0.1,-0.41905,0.00015,28.29796]
[1776291508542,37.04,74998.03,0.1,-0.41911,0.00015,28.2988]
[1776291508764,37.04,74998.19,0.1,-0.41909,0.00015,28.29849]
[1776291514038,37.03,74995.14,0.1,-0.41952,0.00015,28.30084]
[1776291518193,37.03,74996.93,0.1,-0.41926,0.00015,28.29766]
[1776291527626,37.03,75000.78,0.1,-0.4187,0.00015,28.29073]
[1776291528397,37.03,74998.63,0.1,-0.41901,0.00015,28.29455]
[1776291528905,37.03,74992.04,0.1,-0.41997,0.00015,28.30621]
[1776291529904,37.03,74992.04,0.1,-0.41997,0.00015,28.30621]
[1776291530102,37.03,74992.04,0.1,-0.41997,0.00015,28.30621]
[1776291535955,37.03,74988.03,0.1,-0.42055,0.00015,28.3132]
[1776291539427,37.03,74985.81,0.1,-0.42088,0.00015,28.31705]
[1776291540393,37.03,74985.81,0.1,-0.42088,0.00015,28.31705]
[1776291540868,37.03,74985.81,0.1,-0.42088,0.00015,28.31705]
[1776291541871,37.03,74983.62,0.1,-0.4212,0.00015,28.32083]
[1776291541915,37.03,74983.62,0.1,-0.4212,0.00015,28.32083]
[1776291542189,37.03,74983.62,0.1,-0.4212,0.00015,28.32083]
[1776291542243,37.03,74976.34,0.1,-0.42226,0.00015,28.33327]
[1776291542325,37.03,74976.34,0.1,-0.42226,0.00015,28.33327]
[1776291543083,37.03,74976.34,0.1,-0.42226,0.00015,28.33327]
[1776291543183,37.03,74959.38,0.1,-0.42473,0.00015,28.36145]
[1776291543601,37.03,74959.38,0.1,-0.42473,0.00015,28.36145]
[1776291543642,37.03,74959.38,0.1,-0.42473,0.00015,28.36145]
[1776291543849,37.03,74959.38,0.1,-0.42473,0.00015,28.36145]
[1776291544016,37.03,74951.36,0.1,-0.42591,0.00015,28.37441]
[1776291544590,37.03,74951.36,0.1,-0.42591,0.00015,28.37441]
[1776291544817,37.03,74951.36,0.1,-0.42591,0.00015,28.37441]
[1776291545085,37.03,74951.36,0.1,-0.42591,0.00015,28.37441]
[1776291547286,37.03,74944.58,0.1,-0.4269,0.00015,28.38522]
[1776291556100,37.04,74948.35,0.1,-0.42637,0.00015,28.37944]
[1776291558239,37.04,74948.49,0.1,-0.42635,0.00015,28.37923]
[1776291559112,37.04,74948.49,0.1,-0.42635,0.00015,28.37925]
[1776291559123,37.04,74938.15,0.1,-0.42786,0.00015,28.39547]
[1776291560129,37.04,74930.37,0.1,-0.429,0.00015,28.40738]
[1776291565164,37.04,74932.77,0.1,-0.42864,0.00015,28.40367]
[1776291570199,37.04,74934.92,0.1,-0.42833,0.00015,28.40034]
[1776291575234,37.04,74933.63,0.1,-0.42851,0.00015,28.39931]
[1776291580269,37.03,74932.49,0.1,-0.42867,0.00015,28.40102]
[1776291582382,37.03,74932.63,0.1,-0.42865,0.00015,28.4008]
[1776291583289,37.03,74939.67,0.1,-0.42762,0.00015,28.38995]
[1776291588325,37.03,74940.72,0.1,-0.42746,0.00015,28.3883]
[1776291591766,37.03,74944.16,0.1,-0.42696,0.00015,28.38291]
[1776291591838,37.03,74951.35,0.1,-0.42591,0.00015,28.37153]
[1776291594817,37.03,74953.95,0.1,-0.42553,0.00015,28.36737]
[1776291595374,37.04,74942.91,0.1,-0.42715,0.00015,28.38493]
[1776291600605,37.04,74945.6,0.1,-0.42675,0.00015,28.3807]
[1776291606451,37.04,74944.91,0.1,-0.42686,0.00015,28.38182]
[1776291610479,37.04,74952.58,0.1,-0.42574,0.00015,28.36967]
[1776291615514,37.04,74953.71,0.1,-0.42558,0.00015,28.36791]
[1776291620549,37.04,74955.0,0.1,-0.42539,0.00015,28.3659]
[1776291629240,37.05,74955.07,0.1,-0.42539,0.00015,28.36584]
[1776291629447,37.05,74955.07,0.1,-0.42539,0.00015,28.36589]
[1776291629613,37.05,74962.36,0.1,-0.42433,0.00015,28.35405]
[1776291630924,37.05,74962.36,0.1,-0.42433,0.00015,28.35405]
[1776291630950,37.05,74962.36,0.1,-0.42433,0.00015,28.35405]
[1776291630954,37.05,74962.36,0.1,-0.42433,0.00015,28.35405]
[1776291631338,37.05,74962.36,0.1,-0.42433,0.00015,28.35405]
[1776291631051,37.05,74965.69,0.1,-0.42383,0.00015,28.34561]
[1776291631627,37.05,74977.45,0.1,-0.42212,0.00015,28.32591]
[1776291632929,37.05,74977.45,0.1,-0.42212,0.00015,28.32591]
[1776291633975,37.05,74979.26,0.1,-0.42185,0.00015,28.32283]
[1776291633981,37.05,74979.26,0.1,-0.42185,0.00015,28.32283]
[1776291634008,37.05,74979.26,0.1,-0.42185,0.00015,28.32283]
[1776291634073,37.05,74979.26,0.1,-0.42185,0.00015,28.32283]
[1776291637750,37.05,74983.99,0.1,-0.42116,0.00015,28.31473]
[1776291638035,37.05,74983.99,0.1,-0.42116,0.00015,28.31473]
[1776291638125,37.05,74984.38,0.1,-0.42111,0.00015,28.31406]
[1776291638678,37.05,74994.82,0.1,-0.41958,0.00015,28.29583]
[1776291639595,37.05,74994.82,0.1,-0.41958,0.00015,28.29583]
[1776291639685,37.05,74994.57,0.1,-0.41962,0.00015,28.29624]
[1776291642024,37.05,74994.53,0.1,-0.41962,0.00015,28.2963]
[1776291643713,37.05,75001.53,0.1,-0.4186,0.00015,28.28384]
[1776291648717,37.04,75004.67,0.1,-0.41814,0.00015,28.27815]
[1776291649089,37.04,75004.67,0.1,-0.41814,0.00015,28.27815]
[1776291649179,37.04,75006.19,0.1,-0.41792,0.00015,28.27539]
[1776291649758,37.04,75016.65,0.1,-0.4164,0.00015,28.25631]
[1776291650896,37.04,75016.65,0.1,-0.4164,0.00015,28.25631]
[1776291651049,37.04,75016.65,0.1,-0.4164,0.00015,28.25631]
[1776291654216,37.05,75018.88,0.1,-0.41608,0.00015,28.25222]
[1776291655801,37.05,75011.53,0.1,-0.41715,0.00015,28.2658]
[1776291661021,37.05,75015.89,0.1,-0.41652,0.00015,28.25787]
[1776291661122,37.05,75015.89,0.1,-0.41652,0.00015,28.25787]
[1776291661156,37.05,75015.89,0.1,-0.41652,0.00015,28.25788]
[1776291661843,37.05,75002.24,0.1,-0.41851,0.00015,28.28271]
[1776291665871,37.05,75009.88,0.1,-0.4174,0.00015,28.26892]
[1776291666545,37.05,75009.88,0.1,-0.4174,0.00015,28.26892]
[1776291666804,37.05,75009.88,0.1,-0.4174,0.00015,28.26892]
[1776291666880,37.05,75013.35,0.1,-0.41689,0.00015,28.26259]
[1776291669435,37.05,75015.9,0.1,-0.41652,0.00015,28.25794]
[1776291671955,37.05,75020.46,0.1,-0.41586,0.00015,28.24952]
[1776291672920,37.06,75027.47,0.1,-0.41485,0.00015,28.23642]
[1776291676704,37.06,75033.09,0.1,-0.41403,0.00015,28.22576]
[1776291681936,37.06,75029.82,0.1,-0.41451,0.00015,28.232]
[1776291687020,37.06,75032.57,0.1,-0.41411,0.00015,28.22679]
[1776291692055,37.06,75030.38,0.1,-0.41442,0.00015,28.22798]
[1776291693398,37.06,75030.38,0.1,-0.41442,0.00015,28.22798]
[1776291696504,37.06,75031.35,0.1,-0.41428,0.00015,28.22616]
[1776291696699,37.06,75031.35,0.1,-0.41428,0.00015,28.22616]
[1776291699290,37.06,75023.37,0.1,-0.41544,0.00015,28.24122]
[1776291701647,37.06,75028.74,0.1,-0.41466,0.00015,28.23113]
[1776291705299,37.06,75036.03,0.1,-0.4136,0.00015,28.21728]
[1776291705587,37.06,75037.02,0.1,-0.41346,0.00015,28.21539]
[1776291708115,37.06,75044.25,0.1,-0.41241,0.00014,28.20143]
[1776291708320,37.06,75044.25,0.1,-0.41241,0.00014,28.20143]
[1776291708340,37.06,75044.25,0.1,-0.41241,0.00014,28.20143]
[1776291708624,37.06,75047.53,0.1,-0.41194,0.00014,28.19503]
[1776291709180,37.06,75047.53,0.1,-0.41194,0.00014,28.19503]
[1776291709335,37.06,75057.3,0.1,-0.41053,0.00014,28.17572]
[1776291709901,37.06,75057.3,0.1,-0.41053,0.00014,28.17572]
[1776291710269,37.06,75057.3,0.1,-0.41053,0.00014,28.17572]
[1776291711552,37.07,75055.76,0.1,-0.41075,0.00014,28.17886]
[1776291711606,37.07,75055.76,0.1,-0.41075,0.00014,28.17886]
[1776291713801,37.07,75052.1,0.1,-0.41129,0.00014,28.18623]
[1776291715641,37.07,75050.2,0.1,-0.41157,0.00014,28.19005]
[1776291715779,37.07,75050.2,0.1,-0.41157,0.00014,28.19005]
[1776291718627,37.07,75057.54,0.1,-0.41051,0.00014,28.1756]
[1776291718758,37.07,75057.54,0.1,-0.41051,0.00014,28.1756]
[1776291720790,37.08,75062.28,0.1,-0.40983,0.00014,28.16616]
[1776291726296,37.08,75061.51,0.1,-0.40996,0.00014,28.1679]
[1776291726623,37.08,75061.51,0.1,-0.40996,0.00014,28.1679]
[1776291726716,37.08,75061.51,0.1,-0.40996,0.00014,28.1679]
[1776291726760,37.08,75061.51,0.1,-0.40996,0.00014,28.1679]
[1776291726826,37.08,75061.51,0.1,-0.40996,0.00014,28.1679]
[1776291726947,37.08,75061.51,0.1,-0.40996,0.00014,28.1679]
[1776291727800,37.08,75067.21,0.1,-0.40913,0.00014,28.15641]
[1776291728372,37.08,75067.21,0.1,-0.40913,0.00014,28.15641]
[1776291728933,37.08,75063.96,0.1,-0.4096,0.00014,28.16302]
[1776291731780,37.09,75061.62,0.1,-0.40995,0.00014,28.16783]
[1776291733060,37.09,75065.91,0.1,-0.40933,0.00014,28.15921]
[1776291733347,37.09,75070.71,0.1,-0.40864,0.00014,28.14947]
[1776291734107,37.09,75070.71,0.1,-0.40864,0.00014,28.14947]
[1776291734354,37.09,75069.86,0.1,-0.40876,0.00014,28.15124]
[1776291735838,37.09,75069.9,0.1,-0.40876,0.00014,28.1512]
[1776291738382,37.09,75056.71,0.1,-0.41067,0.00014,28.1779]
[1776291743417,37.1,75057.08,0.1,-0.41063,0.00014,28.17736]
[1776291744153,37.1,75057.08,0.1,-0.41063,0.00014,28.17736]
[1776291748062,37.1,75066.79,0.1,-0.40924,0.00014,28.15798]
[1776291749430,37.11,75071.93,0.1,-0.4085,0.00014,28.14758]
[1776291754494,37.11,75071.87,0.1,-0.40851,0.00014,28.14494]
[1776291755778,37.11,75071.87,0.1,-0.40851,0.00014,28.14494]
[1776291760986,37.12,75067.12,0.1,-0.40921,0.00014,28.15481]
[1776291761432,37.12,75067.12,0.1,-0.40921,0.00014,28.15481]
[1776291763960,37.12,75065.26,0.1,-0.40949,0.00014,28.15873]
[1776291764081,37.12,75065.26,0.1,-0.40949,0.00014,28.15873]
[1776291768594,37.13,75057.67,0.1,-0.4106,0.00014,28.17419]
[1776291773629,37.14,75058.13,0.1,-0.41054,0.00014,28.17345]
[1776291779446,37.14,75054.05,0.1,-0.41114,0.00014,28.1817]
[1776291778664,37.14,75046.33,0.1,-0.41226,0.00014,28.19689]
[1776291780839,37.14,75040.84,0.1,-0.41306,0.00014,28.20758]
[1776291782492,37.15,75041.08,0.1,-0.41303,0.00014,28.20717]
[1776291783807,37.15,75031.41,0.1,-0.41443,0.00014,28.22569]
[1776291784204,37.15,75031.41,0.1,-0.41443,0.00014,28.22569]
[1776291784707,37.15,75038.88,0.1,-0.41335,0.00014,28.21144]
[1776291790748,37.15,75043.41,0.1,-0.4127,0.00014,28.20276]
[1776291795782,37.15,75041.81,0.1,-0.41293,0.00014,28.2059]
[1776291800818,37.15,75042.02,0.1,-0.4129,0.00014,28.20554]
[1776291803839,37.15,75048.81,0.1,-0.41192,0.00014,28.19238]
[1776291806140,37.15,75049.83,0.1,-0.41178,0.00014,28.1904]
[1776291806778,37.15,75049.96,0.1,-0.41176,0.00014,28.19016]
[1776291806862,37.15,75060.65,0.1,-0.41022,0.00014,28.16901]
[1776291808361,37.15,75060.65,0.1,-0.41022,0.00014,28.16901]
[1776291809481,37.15,75060.42,0.1,-0.41025,0.00014,28.1695]
[1776291812970,37.16,75053.14,0.1,-0.4113,0.00014,28.18105]
[1776291818948,37.16,75054.89,0.1,-0.41106,0.00014,28.17782]
[1776291823983,37.17,75055.84,0.1,-0.41093,0.00014,28.17608]
[1776291829023,37.17,75056.25,0.1,-0.41088,0.00014,28.17543]
[1776291834059,37.18,75052.42,0.1,-0.41145,0.00014,28.18316]
[1776291839094,37.19,75052.25,0.1,-0.41148,0.00014,28.18368]
[1776291842296,37.19,75051.03,0.1,-0.41167,0.00014,28.18615]
[1776291842383,37.19,75046.33,0.1,-0.41234,0.00014,28.19532]
[1776291842979,37.19,75046.33,0.1,-0.41234,0.00014,28.19532]
[1776291844360,37.19,75039.86,0.1,-0.41328,0.00014,28.20783]
[1776291844379,37.19,75039.86,0.1,-0.41328,0.00014,28.20783]
[1776291844687,37.19,75034.7,0.1,-0.41403,0.00014,28.21769]
[1776291844746,37.19,75034.7,0.1,-0.41403,0.00014,28.21769]
[1776291844771,37.19,75034.7,0.1,-0.41403,0.00014,28.21769]
[1776291844778,37.19,75034.7,0.1,-0.41403,0.00014,28.21769]
[1776291844974,37.19,75034.7,0.1,-0.41403,0.00014,28.21769]
[1776291845152,37.19,75034.7,0.1,-0.41403,0.00014,28.21769]
[1776291845457,37.19,75034.7,0.1,-0.41403,0.00014,28.21769]
[1776291845483,37.19,75017.22,0.1,-0.41656,0.00014,28.25033]
[1776291846146,37.19,75012.44,0.1,-0.41725,0.00014,28.25906]
[1776291846966,37.19,75012.44,0.1,-0.41725,0.00014,28.25906]
[1776291847165,37.19,75012.44,0.1,-0.41725,0.00014,28.25906]
[1776291847553,37.19,75011.78,0.1,-0.41735,0.00014,28.26026]
[1776291848311,37.19,75011.78,0.1,-0.41735,0.00014,28.26026]
[1776291854201,37.19,75010.71,0.1,-0.4175,0.00015,28.26213]
[1776291859237,37.18,75014.13,0.1,-0.417,0.00014,28.25585]
[1776291859986,37.18,75014.13,0.1,-0.417,0.00014,28.25585]
[1776291860042,37.18,75014.13,0.1,-0.417,0.00014,28.25585]
[1776291864149,37.19,75017.35,0.1,-0.41653,0.00014,28.24999]
[1776291867366,37.19,75017.62,0.1,-0.4165,0.00014,28.24953]
[1776291873336,37.19,75017.0,0.1,-0.41658,0.00014,28.24774]
[1776291874738,37.19,75017.0,0.1,-0.41658,0.00014,28.24774]
[1776291876678,37.19,75017.0,0.1,-0.41659,0.00014,28.24777]
[1776291878195,37.19,75015.01,0.1,-0.41688,0.00014,28.25143]
[1776291879276,37.19,75015.16,0.1,-0.41685,0.00014,28.25117]
[1776291879836,37.19,75015.16,0.1,-0.41686,0.00014,28.2512]
[1776291879855,37.19,75015.16,0.1,-0.41686,0.00014,28.2512]
[1776291880385,37.19,75021.02,0.1,-0.41601,0.00014,28.24045]
[1776291885420,37.19,75025.81,0.1,-0.41531,0.00014,28.23153]
[1776291892470,37.19,75025.95,0.1,-0.41529,0.00014,28.23123]
[1776291894181,37.19,75024.56,0.1,-0.41549,0.00014,28.23382]
[1776291894491,37.19,75023.22,0.1,-0.41569,0.00014,28.23631]
[1776291899526,37.19,75023.33,0.1,-0.41567,0.00014,28.23612]
[1776291904114,37.19,75023.19,0.1,-0.41569,0.00014,28.23639]
[1776291904176,37.19,75023.19,0.1,-0.41569,0.00014,28.23639]
[1776291904255,37.19,75023.19,0.1,-0.41569,0.00014,28.23639]
[1776291904848,37.19,75019.76,0.1,-0.41619,0.00014,28.24274]
[1776291905718,37.19,75015.84,0.1,-0.41676,0.00014,28.24994]
[1776291905784,37.19,75015.84,0.1,-0.41676,0.00014,28.24994]
[1776291906576,37.19,75007.93,0.1,-0.4179,0.00015,28.26429]
[1776291907564,37.19,75007.93,0.1,-0.4179,0.00015,28.26429]
[1776291912618,37.2,75005.44,0.1,-0.41827,0.00015,28.26886]
[1776291915810,37.2,75004.68,0.1,-0.41838,0.00015,28.27026]
[1776291921684,37.2,75001.13,0.1,-0.4189,0.00015,28.27665]
[1776291924346,37.2,74999.51,0.1,-0.41914,0.00015,28.27953]
[1776291924706,37.2,74992.32,0.1,-0.42019,0.00015,28.29214]
[1776291925712,37.2,74983.7,0.1,-0.42144,0.00015,28.30701]
[1776291929406,37.2,74983.84,0.1,-0.42142,0.00015,28.30676]
[1776291929691,37.2,74983.84,0.1,-0.42142,0.00015,28.30676]
[1776291929937,37.2,74983.34,0.1,-0.42149,0.00015,28.30761]
[1776291930554,37.2,74983.34,0.1,-0.42149,0.00015,28.30761]
[1776291930747,37.2,74971.84,0.1,-0.42316,0.00015,28.32696]
[1776291933270,37.2,74971.46,0.1,-0.42321,0.00015,28.3246]
[1776291933273,37.2,74971.46,0.1,-0.42321,0.00015,28.3246]
[1776291934600,37.2,74970.59,0.1,-0.42333,0.00015,28.32603]
[1776291939810,37.2,74976.2,0.1,-0.42251,0.00015,28.31659]
[1776291944328,37.19,74976.19,0.1,-0.42251,0.00015,28.31658]
[1776291944536,37.19,74976.19,0.1,-0.42251,0.00015,28.31658]
[1776291947934,37.19,74967.02,0.1,-0.42384,0.00015,28.33177]
[1776291953908,37.19,74967.45,0.1,-0.42377,0.00015,28.33097]
[1776291956828,37.19,74970.13,0.1,-0.42338,0.00015,28.32652]
[1776291956939,37.19,74965.62,0.1,-0.42404,0.00015,28.33394]
[1776291961973,37.19,74971.05,0.1,-0.42325,0.00015,28.32506]
[1776291967008,37.19,74968.22,0.1,-0.42367,0.00015,28.32984]
[1776291972042,37.2,74968.63,0.1,-0.42362,0.00015,28.32926]
[1776291975691,37.2,74969.75,0.1,-0.42346,0.00015,28.32745]
[1776291975778,37.2,74968.69,0.1,-0.42361,0.00015,28.32922]
[1776291981105,37.21,74979.22,0.1,-0.42209,0.00015,28.31176]
[1776291986141,37.21,74979.79,0.1,-0.42201,0.00015,28.31088]
[1776291992182,37.21,74977.55,0.1,-0.42234,0.00015,28.3118]
[1776291998224,37.22,74977.56,0.1,-0.42235,0.00015,28.31191]
[1776292004267,37.23,74978.08,0.1,-0.42228,0.00015,28.31116]
[1776292010309,37.23,74978.52,0.1,-0.42223,0.00015,28.31054]
[1776292015344,37.23,74978.86,0.1,-0.42219,0.00015,28.31007]
[1776292019415,37.24,74978.36,0.1,-0.42226,0.00015,28.31097]
[1776292022273,37.24,74977.43,0.1,-0.4224,0.00015,28.31259]
[1776292022778,37.24,74977.43,0.1,-0.4224,0.00015,28.31259]
[1776292023778,37.24,74975.38,0.1,-0.4227,0.00015,28.31605]
[1776292025645,37.24,74971.62,0.1,-0.42325,0.00015,28.32234]
[1776292026674,37.24,74970.48,0.1,-0.42342,0.00015,28.32425]
[1776292026874,37.24,74970.87,0.1,-0.42336,0.00015,28.32362]
[1776292032462,37.25,74964.11,0.1,-0.42435,0.00015,28.33479]
[1776292034501,37.25,74964.06,0.1,-0.42436,0.00015,28.33488]
[1776292040519,37.25,74967.03,0.1,-0.42393,0.00015,28.33011]
[1776292043778,37.25,74966.97,0.1,-0.42394,0.00015,28.33024]
[1776292050264,37.26,74967.58,0.1,-0.42386,0.00015,28.32934]
[1776292050300,37.26,74967.58,0.1,-0.42386,0.00015,28.32934]
[1776292051936,37.26,74976.58,0.1,-0.42255,0.00015,28.31147]
[1776292051998,37.26,74976.58,0.1,-0.42255,0.00015,28.31147]
[1776292052095,37.26,74976.58,0.1,-0.42255,0.00015,28.31147]
[1776292052603,37.26,74989.52,0.1,-0.42067,0.00015,28.2895]
[1776292053635,37.26,74989.52,0.1,-0.42067,0.00015,28.2895]
[1776292053641,37.26,74999.71,0.1,-0.4192,0.00014,28.27176]
[1776292053907,37.26,74999.71,0.1,-0.4192,0.00014,28.27176]
[1776292055047,37.26,75003.34,0.1,-0.41867,0.00014,28.26536]
[1776292057648,37.26,74999.71,0.1,-0.4192,0.00014,28.27181]
[1776292063680,37.26,74998.99,0.1,-0.41931,0.00014,28.27313]
[1776292066062,37.26,74997.77,0.1,-0.41948,0.00014,28.27527]
[1776292071736,37.26,74995.45,0.1,-0.41982,0.00014,28.27933]
[1776292076771,37.26,74996.16,0.1,-0.41972,0.00014,28.27808]
[1776292082813,37.26,74996.13,0.1,-0.41972,0.00014,28.27812]
[1776292087848,37.26,74995.88,0.1,-0.41976,0.00014,28.27855]
[1776292093335,37.26,74996.24,0.1,-0.4197,0.00014,28.27791]
[1776292098925,37.26,75001.16,0.1,-0.41899,0.00014,28.26923]
[1776292100404,37.26,75001.16,0.1,-0.41899,0.00014,28.26923]
[1776292100428,37.26,75001.16,0.1,-0.41899,0.00014,28.26923]
[1776292101429,37.26,75002.16,0.1,-0.41884,0.00014,28.26746]
[1776292102388,37.26,75007.45,0.1,-0.41808,0.00014,28.25803]
[1776292102455,37.26,75014.79,0.1,-0.41701,0.00014,28.24478]
[1776292108111,37.26,75021.21,0.1,-0.41609,0.00014,28.23306]
[1776292108306,37.26,75021.21,0.1,-0.41609,0.00014,28.23306]
[1776292111010,37.26,75028.21,0.1,-0.41507,0.00014,28.21707]
[1776292115734,37.26,75029.13,0.1,-0.41493,0.00014,28.21534]
[1776292121080,37.26,75029.14,0.1,-0.41493,0.00014,28.21527]
[1776292126118,37.26,75029.31,0.1,-0.4149,0.00014,28.21493]
[1776292131154,37.26,75029.53,0.1,-0.41487,0.00014,28.21449]
[1776292132395,37.26,75029.53,0.1,-0.41487,0.00014,28.21449]
[1776292132397,37.26,75029.53,0.1,-0.41487,0.00014,28.21449]
[1776292133168,37.26,75041.57,0.1,-0.41313,0.00014,28.19164]
[1776292135182,37.26,75048.6,0.1,-0.41211,0.00014,28.17807]
[1776292139412,37.26,75048.92,0.1,-0.41207,0.00014,28.17748]
[1776292145984,37.26,75050.7,0.1,-0.41182,0.00014,28.17409]
[1776292150569,37.26,75049.55,0.1,-0.41199,0.00014,28.17638]
[1776292150778,37.26,75049.55,0.1,-0.41199,0.00014,28.17638]
[1776292153537,37.26,75054.92,0.1,-0.41122,0.00014,28.16595]
[1776292153548,37.26,75054.92,0.1,-0.41122,0.00014,28.16595]
[1776292159351,37.27,75052.48,0.1,-0.41158,0.00014,28.17087]
[1776292166400,37.27,75052.4,0.1,-0.4116,0.00014,28.17115]
[1776292169414,37.27,75052.43,0.1,-0.41159,0.00014,28.17112]
[1776292171436,37.27,75033.09,0.1,-0.41438,0.00014,28.20533]
[1776292172393,37.27,75033.09,0.1,-0.41438,0.00014,28.20533]
[1776292172415,37.27,75033.09,0.1,-0.41438,0.00014,28.20533]
[1776292173516,37.27,75032.46,0.1,-0.41447,0.00014,28.20651]
[1776292173975,37.27,75028.85,0.1,-0.41499,0.00014,28.21328]
[1776292179492,37.27,75028.76,0.1,-0.415,0.00014,28.2134]
[1776292184527,37.27,75030.39,0.1,-0.41476,0.00014,28.21031]
[1776292189561,37.27,75028.6,0.1,-0.41502,0.00014,28.21361]
[1776292192098,37.27,75027.81,0.1,-0.41513,0.00014,28.21507]
[1776292192103,37.27,75027.81,0.1,-0.41513,0.00014,28.21507]
[1776292192128,37.27,75027.81,0.1,-0.41513,0.00014,28.21507]
[1776292192585,37.27,75025.65,0.1,-0.41545,0.00014,28.21909]
[1776292197620,37.27,75020.13,0.1,-0.41624,0.00014,28.22924]
[1776292199634,37.27,75013.54,0.1,-0.41719,0.00014,28.24124]
[1776292200555,37.27,75013.54,0.1,-0.41719,0.00014,28.24124]
[1776292200602,37.27,75013.54,0.1,-0.41719,0.00014,28.24124]
[1776292200641,37.27,75013.54,0.1,-0.41719,0.00014,28.24124]
[1776292200969,37.27,75013.54,0.1,-0.41719,0.00014,28.24124]
[1776292202077,37.27,75007.63,0.1,-0.41805,0.00014,28.25187]
[1776292202582,37.27,75007.63,0.1,-0.41805,0.00014,28.25187]
[1776292202629,37.27,75007.63,0.1,-0.41805,0.00014,28.25187]
[1776292203214,37.27,75001.54,0.1,-0.41893,0.00014,28.2627]
[1776292203901,37.26,74992.57,0.1,-0.42023,0.00015,28.27841]
[1776292205027,37.26,74988.34,0.1,-0.42084,0.00015,28.28569]
[1776292205991,37.26,74988.34,0.1,-0.42084,0.00015,28.28569]
[1776292208012,37.26,74987.32,0.1,-0.42098,0.00015,28.28739]
[1776292208345,37.26,74987.32,0.1,-0.42098,0.00015,28.28739]
[1776292208696,37.26,74987.32,0.1,-0.42098,0.00015,28.28739]
[1776292208754,37.26,74987.32,0.1,-0.42098,0.00015,28.28739]
[1776292209573,37.26,74993.17,0.1,-0.42014,0.00015,28.27728]
[1776292209837,37.26,74993.17,0.1,-0.42014,0.00015,28.27728]
[1776292212088,37.26,75001.56,0.1,-0.41892,0.00014,28.26253]
[1776292213854,37.26,75001.43,0.1,-0.41893,0.00014,28.26275]
[1776292213859,37.26,75001.43,0.1,-0.41893,0.00014,28.26275]
[1776292215871,37.26,74998.59,0.1,-0.41934,0.00014,28.26773]
[1776292215975,37.26,74998.59,0.1,-0.41934,0.00014,28.26773]
[1776292216756,37.26,75008.41,0.1,-0.41792,0.00014,28.25026]
[1776292221791,37.26,75012.28,0.1,-0.41736,0.00014,28.24324]
[1776292225848,37.26,75012.59,0.1,-0.41731,0.00014,28.24266]
[1776292231974,37.25,75012.64,0.1,-0.4173,0.00014,28.24254]
[1776292239461,37.26,75008.35,0.1,-0.41792,0.00014,28.24733]
[1776292241385,37.26,75009.89,0.1,-0.4177,0.00014,28.2446]
[1776292241393,37.26,75009.89,0.1,-0.4177,0.00014,28.2446]
[1776292241489,37.26,75009.89,0.1,-0.4177,0.00014,28.2446]
[1776292241629,37.26,75009.89,0.1,-0.4177,0.00014,28.2446]
[1776292241644,37.26,75009.89,0.1,-0.4177,0.00014,28.2446]
[1776292241937,37.26,75020.04,0.1,-0.41623,0.00014,28.22613]
[1776292243634,37.26,75018.66,0.1,-0.41643,0.00014,28.22868]
[1776292243758,37.26,75018.66,0.1,-0.41643,0.00014,28.22868]
[1776292243953,37.26,75018.25,0.1,-0.41649,0.00014,28.22944]
[1776292247443,37.26,75014.92,0.1,-0.41697,0.00014,28.23549]
[1776292247981,37.26,75015.64,0.1,-0.41686,0.00014,28.23415]
[1776292253016,37.26,75018.99,0.1,-0.41638,0.00014,28.22805]
[1776292254828,37.26,75020.02,0.1,-0.41623,0.00014,28.22616]
[1776292257566,37.26,75024.16,0.1,-0.41563,0.00014,28.21853]
[1776292259713,37.26,75031.2,0.1,-0.41461,0.00014,28.20538]
[1776292259738,37.26,75031.2,0.1,-0.41461,0.00014,28.20538]
[1776292263824,37.26,75030.2,0.1,-0.41476,0.00014,28.20722]
[1776292263841,37.26,75030.2,0.1,-0.41476,0.00014,28.20722]
[1776292264243,37.26,75030.58,0.1,-0.4147,0.00014,28.2065]
[1776292266155,37.26,75035.6,0.1,-0.41397,0.00014,28.197]
[1776292270714,37.25,75045.23,0.1,-0.41258,0.00014,28.17855]
[1776292270865,37.25,75045.23,0.1,-0.41258,0.00014,28.17855]
[1776292270933,37.25,75045.23,0.1,-0.41258,0.00014,28.17855]
[1776292270945,37.25,75045.23,0.1,-0.41258,0.00014,28.17855]
[1776292271143,37.25,75054.16,0.1,-0.41129,0.00014,28.16114]
[1776292271767,37.25,75054.16,0.1,-0.41129,0.00014,28.16114]
[1776292271779,37.25,75054.16,0.1,-0.41129,0.00014,28.16114]
[1776292272150,37.26,75062.01,0.1,-0.41016,0.00014,28.1456]
[1776292272280,37.26,75062.01,0.1,-0.41016,0.00014,28.1456]
[1776292272400,37.26,75062.01,0.1,-0.41016,0.00014,28.1456]
[1776292273158,37.26,75052.45,0.1,-0.41154,0.00014,28.16453]
[1776292273643,37.26,75052.45,0.1,-0.41154,0.00014,28.16453]
[1776292274431,37.26,75052.45,0.1,-0.41154,0.00014,28.16453]
[1776292274474,37.26,75052.45,0.1,-0.41154,0.00014,28.16453]
[1776292274549,37.26,75052.45,0.1,-0.41154,0.00014,28.16453]
[1776292274805,37.26,75052.45,0.1,-0.41154,0.00014,28.16453]
[1776292275783,37.26,75046.76,0.1,-0.41237,0.00014,28.17566]
[1776292277315,37.26,75054.33,0.1,-0.41127,0.00014,28.16089]
[1776292282087,37.26,75055.38,0.1,-0.41113,0.00014,28.15893]
[1776292283008,37.26,75057.14,0.1,-0.41088,0.00014,28.1555]
[1776292283023,37.26,75057.14,0.1,-0.41088,0.00014,28.1555]
[1776292283126,37.26,75057.14,0.1,-0.41088,0.00014,28.1555]
[1776292283267,37.26,75057.65,0.1,-0.41081,0.00014,28.15454]
[1776292283303,37.26,75057.65,0.1,-0.41081,0.00014,28.15454]
[1776292283317,37.26,75057.65,0.1,-0.41081,0.00014,28.15454]
[1776292283355,37.26,75068.52,0.1,-0.40924,0.00014,28.13286]
[1776292284241,37.27,75076.54,0.1,-0.40809,0.00014,28.11658]
[1776292285340,37.27,75076.54,0.1,-0.40809,0.00014,28.11658]
[1776292285354,37.27,75076.54,0.1,-0.40809,0.00014,28.11658]
[1776292285554,37.27,75076.54,0.1,-0.40809,0.00014,28.11658]
[1776292285710,37.27,75079.95,0.1,-0.4076,0.00014,28.10962]
[1776292286623,37.27,75079.95,0.1,-0.4076,0.00014,28.10962]
[1776292286642,37.27,75087.04,0.1,-0.40658,0.00014,28.09493]
[1776292287679,37.27,75087.04,0.1,-0.40658,0.00014,28.09493]
[1776292288274,37.27,75072.49,0.1,-0.40868,0.00014,28.12499]
[1776292290780,37.27,75072.51,0.1,-0.40868,0.00014,28.12498]
[1776292295144,37.27,75067.59,0.1,-0.40939,0.00014,28.13205]
[1776292297317,37.28,75062.88,0.1,-0.41007,0.00014,28.14158]
[1776292302931,37.28,75063.05,0.1,-0.41006,0.00014,28.1414]
[1776292309864,37.29,75065.93,0.1,-0.40965,0.00014,28.13582]
[1776292310079,37.29,75065.93,0.1,-0.40965,0.00014,28.13582]
[1776292312207,37.29,75060.1,0.1,-0.4105,0.00014,28.14756]
[1776292317272,37.3,75064.87,0.1,-0.40982,0.00014,28.13821]
[1776292319442,37.3,75060.83,0.1,-0.41041,0.00014,28.14633]
[1776292320777,37.3,75060.65,0.1,-0.41044,0.00014,28.14672]
[1776292322066,37.3,75057.19,0.1,-0.41094,0.00014,28.1536]
[1776292322502,37.3,75057.89,0.1,-0.41084,0.00014,28.15226]
[1776292327548,37.31,75062.4,0.1,-0.4102,0.00014,28.14353]
[1776292329529,37.31,75063.14,0.1,-0.4101,0.00014,28.14209]
[1776292333928,37.31,75063.97,0.1,-0.40999,0.00014,28.14056]
[1776292339633,37.32,75058.2,0.1,-0.41083,0.00014,28.15225]
[1776292344785,37.32,75057.34,0.1,-0.41096,0.00014,28.1541]
[1776292346107,37.33,75057.34,0.1,-0.41097,0.00014,28.15414]
[1776292346117,37.33,75048.25,0.1,-0.41228,0.00014,28.17192]
[1776292349409,37.33,75045.69,0.1,-0.41265,0.00014,28.17698]
[1776292354738,37.34,75045.25,0.1,-0.41272,0.00014,28.17505]
[1776292356752,37.34,75037.33,0.1,-0.41387,0.00014,28.19021]
[1776292357775,37.34,75037.33,0.1,-0.41387,0.00014,28.19021]
[1776292359780,37.34,75037.82,0.1,-0.4138,0.00014,28.18929]
[1776292361937,37.34,75037.64,0.1,-0.41382,0.00014,28.18963]
[1776292367829,37.34,75038.27,0.1,-0.41373,0.00014,28.1884]
[1776292372865,37.34,75041.94,0.1,-0.4132,0.00014,28.18146]
[1776292377901,37.34,75038.76,0.1,-0.41366,0.00014,28.18755]
[1776292385957,37.34,75037.98,0.1,-0.41378,0.00014,28.18909]
[1776292393006,37.34,75037.5,0.1,-0.41385,0.00014,28.19004]
[1776292401062,37.35,75036.3,0.1,-0.41403,0.00014,28.19236]
[1776292406097,37.35,75029.87,0.1,-0.41496,0.00014,28.20447]
[1776292406324,37.35,75029.87,0.1,-0.41496,0.00014,28.20447]
[1776292410015,37.35,75030.19,0.1,-0.41491,0.00014,28.20391]
[1776292410046,37.35,75030.19,0.1,-0.41491,0.00014,28.20391]
[1776292410081,37.35,75030.19,0.1,-0.41491,0.00014,28.20391]
[1776292410260,37.35,75030.19,0.1,-0.41491,0.00014,28.20391]
[1776292412277,37.35,75023.3,0.1,-0.4159,0.00014,28.21372]
[1776292412298,37.35,75023.3,0.1,-0.4159,0.00014,28.21372]
[1776292413147,37.35,75020.11,0.1,-0.41636,0.00014,28.21956]
[1776292415319,37.35,75017.38,0.1,-0.41676,0.00014,28.22457]
[1776292416423,37.35,75015.97,0.1,-0.41696,0.00014,28.22714]
[1776292422210,37.35,75007.99,0.1,-0.41812,0.00014,28.24151]
[1776292423080,37.35,75007.99,0.1,-0.41812,0.00014,28.24151]
[1776292424240,37.35,75008.03,0.1,-0.41811,0.00014,28.24144]
[1776292429261,37.35,75015.49,0.1,-0.41703,0.00014,28.22796]
[1776292435306,37.34,75010.84,0.1,-0.4177,0.00014,28.23626]
[1776292440340,37.34,75013.16,0.1,-0.41735,0.00014,28.232]
[1776292445788,37.34,75016.01,0.1,-0.41694,0.00014,28.2268]
[1776292445905,37.34,75016.01,0.1,-0.41694,0.00014,28.2268]
[1776292446006,37.34,75016.46,0.1,-0.41687,0.00014,28.22597]
[1776292447151,37.34,75016.46,0.1,-0.41687,0.00014,28.22597]
[1776292447185,37.34,75016.46,0.1,-0.41687,0.00014,28.22597]
[1776292447225,37.34,75016.46,0.1,-0.41687,0.00014,28.22597]
[1776292447287,37.34,75020.85,0.1,-0.41624,0.00014,28.21795]
[1776292448397,37.34,75013.39,0.1,-0.41732,0.00014,28.23151]
[1776292452589,37.34,75011.53,0.1,-0.41758,0.00014,28.23482]
[1776292458467,37.33,75010.31,0.1,-0.41775,0.00014,28.23693]
[1776292463502,37.33,75010.14,0.1,-0.41777,0.00014,28.23718]
[1776292468537,37.33,75010.56,0.1,-0.41771,0.00014,28.23638]
[1776292472398,37.33,75010.7,0.1,-0.41768,0.00014,28.23311]
[1776292472405,37.33,75010.7,0.1,-0.41768,0.00014,28.23311]
[1776292472630,37.33,75010.7,0.1,-0.41768,0.00014,28.23311]
[1776292478436,37.33,75009.42,0.1,-0.41786,0.00014,28.23536]
[1776292485813,37.33,75009.78,0.1,-0.41781,0.00014,28.23468]
[1776292491950,37.32,75008.91,0.1,-0.41793,0.00014,28.23618]
[1776292492090,37.32,75008.91,0.1,-0.41793,0.00014,28.23618]
[1776292492705,37.32,74997.68,0.1,-0.41956,0.00014,28.25607]
[1776292497740,37.32,74996.73,0.1,-0.4197,0.00014,28.25774]
[1776292499325,37.32,74996.73,0.1,-0.4197,0.00014,28.25774]
[1776292500235,37.32,74996.81,0.1,-0.41968,0.00014,28.2576]
[1776292500627,37.32,74996.68,0.1,-0.4197,0.00014,28.25783]
[1776292501713,37.32,74993.77,0.1,-0.42012,0.00014,28.2629]
[1776292504865,37.32,74992.26,0.1,-0.42034,0.00014,28.2655]
[1776292505831,37.32,74992.15,0.1,-0.42036,0.00014,28.26569]
[1776292512123,37.32,74990.52,0.1,-0.42059,0.00014,28.26847]
[1776292512141,37.32,74990.52,0.1,-0.42059,0.00014,28.26847]
[1776292512847,37.32,74990.47,0.1,-0.4206,0.00014,28.26854]
[1776292513852,37.32,74981.72,0.1,-0.42187,0.00015,28.28345]
[1776292514740,37.32,74981.72,0.1,-0.42187,0.00015,28.28345]
[1776292514782,37.32,74981.72,0.1,-0.42187,0.00015,28.28345]
[1776292516248,37.32,74978.75,0.1,-0.4223,0.00015,28.28843]
[1776292516300,37.32,74971.08,0.1,-0.42341,0.00015,28.30119]
[1776292519136,37.32,74968.77,0.1,-0.42374,0.00015,28.30496]
[1776292519186,37.32,74967.12,0.1,-0.42398,0.00015,28.30765]
[1776292519560,37.32,74967.12,0.1,-0.42398,0.00015,28.30765]
[1776292519894,37.32,74955.77,0.1,-0.42563,0.00015,28.32597]
[1776292523931,37.32,74950.72,0.1,-0.42637,0.00015,28.33397]
[1776292523954,37.32,74950.72,0.1,-0.42637,0.00015,28.33397]
[1776292524180,37.32,74950.72,0.1,-0.42637,0.00015,28.33397]
[1776292524314,37.32,74950.72,0.1,-0.42637,0.00015,28.33397]
[1776292524542,37.32,74949.12,0.1,-0.4266,0.00015,28.33649]
[1776292524578,37.32,74949.12,0.1,-0.4266,0.00015,28.33649]
[1776292524593,37.32,74949.12,0.1,-0.4266,0.00015,28.33649]
[1776292524955,37.32,74949.12,0.1,-0.4266,0.00015,28.33649]
[1776292524972,37.32,74949.12,0.1,-0.4266,0.00015,28.33649]
[1776292525113,37.32,74949.12,0.1,-0.4266,0.00015,28.33649]
[1776292525165,37.32,74949.12,0.1,-0.4266,0.00015,28.33649]
[1776292525250,37.32,74959.35,0.1,-0.42511,0.00015,28.32027]
[1776292526252,37.32,74959.35,0.1,-0.42511,0.00015,28.32027]
[1776292526312,37.32,74959.35,0.1,-0.42511,0.00015,28.32027]
[1776292526349,37.32,74959.35,0.1,-0.42511,0.00015,28.32027]
[1776292526404,37.32,74959.35,0.1,-0.42511,0.00015,28.32027]
[1776292526342,37.32,75000.29,0.1,-0.41917,0.00014,28.25137]
[1776292527097,37.32,75000.29,0.1,-0.41917,0.00014,28.25137]
[1776292527349,37.32,75000.29,0.1,-0.41917,0.00014,28.25137]
[1776292527416,37.32,75000.29,0.1,-0.41917,0.00014,28.25137]
[1776292527381,37.32,75002.18,0.1,-0.4189,0.00014,28.24805]
[1776292527525,37.32,75002.18,0.1,-0.4189,0.00014,28.24805]
[1776292529318,37.32,75008.67,0.1,-0.41796,0.00014,28.23652]
[1776292529372,37.32,75016.3,0.1,-0.41686,0.00014,28.22275]
[1776292529916,37.32,75016.3,0.1,-0.41686,0.00014,28.22275]
[1776292531806,37.32,75020.95,0.1,-0.41618,0.00014,28.21423]
[1776292533658,37.32,75021.71,0.1,-0.41606,0.00014,28.20982]
[1776292534002,37.32,75021.71,0.1,-0.41606,0.00014,28.20982]
[1776292537999,37.32,75021.17,0.1,-0.41614,0.00014,28.21078]
[1776292538045,37.32,75021.17,0.1,-0.41614,0.00014,28.21078]
[1776292539027,37.32,75021.17,0.1,-0.41614,0.00014,28.21077]
[1776292541343,37.32,75033.01,0.1,-0.41443,0.00014,28.18873]
[1776292543312,37.32,75032.33,0.1,-0.41453,0.00014,28.19001]
[1776292544637,37.32,75038.4,0.1,-0.41365,0.00014,28.17853]
[1776292550110,37.32,75036.08,0.1,-0.41399,0.00014,28.18296]
[1776292555145,37.32,75031.27,0.1,-0.41468,0.00014,28.19204]
[1776292559040,37.32,75027.49,0.1,-0.41523,0.00014,28.19911]
[1776292564208,37.32,75025.34,0.1,-0.41554,0.00014,28.2031]
[1776292565038,37.32,75025.34,0.1,-0.41554,0.00014,28.2031]
[1776292570254,37.32,75018.2,0.1,-0.41657,0.00014,28.2162]
[1776292575289,37.32,75016.73,0.1,-0.41678,0.00014,28.21884]
[1776292580324,37.31,75016.81,0.1,-0.41676,0.00014,28.21865]
[1776292585359,37.31,75016.91,0.1,-0.41675,0.00014,28.21843]
[1776292590394,37.31,75017.07,0.1,-0.41672,0.00014,28.21809]
[1776292595429,37.31,75014.97,0.1,-0.41701,0.00014,28.21888]
[1776292600781,37.31,75014.79,0.1,-0.41704,0.00014,28.21919]
[1776292601965,37.31,75014.53,0.1,-0.41707,0.00014,28.21962]
[1776292609527,37.3,75013.82,0.1,-0.41717,0.00014,28.22082]
[1776292615570,37.3,75014.05,0.1,-0.41713,0.00014,28.22035]
[1776292617723,37.3,75014.08,0.1,-0.41713,0.00014,28.22029]
[1776292618056,37.3,75014.08,0.1,-0.41713,0.00014,28.22029]
[1776292618591,37.3,75025.07,0.1,-0.41554,0.00014,28.20012]
[1776292620767,37.3,75028.23,0.1,-0.41508,0.00014,28.19424]
[1776292621699,37.3,75019.87,0.1,-0.41629,0.00014,28.20972]
[1776292626734,37.3,75018.3,0.1,-0.41652,0.00014,28.21257]
[1776292632113,37.3,75017.05,0.1,-0.4167,0.00014,28.21482]
[1776292633517,37.3,75017.58,0.1,-0.41662,0.00014,28.21385]
[1776292634247,37.3,75021.39,0.1,-0.41607,0.00014,28.20686]
[1776292639825,37.3,75024.89,0.1,-0.41556,0.00014,28.20037]
[1776292644860,37.3,75023.24,0.1,-0.4158,0.00014,28.20342]
[1776292649895,37.3,75024.9,0.1,-0.41556,0.00014,28.20033]
[1776292651520,37.3,75024.9,0.1,-0.41556,0.00014,28.20033]
[1776292661984,37.29,75016.47,0.1,-0.41676,0.00014,28.21275]
[1776292667019,37.29,75017.28,0.1,-0.41664,0.00014,28.21123]
[1776292672054,37.29,75016.17,0.1,-0.4168,0.00014,28.21322]
[1776292677089,37.29,75016.39,0.1,-0.41677,0.00014,28.21278]
[1776292684139,37.29,75012.34,0.1,-0.41735,0.00014,28.22012]
[1776292689174,37.29,75008.54,0.1,-0.4179,0.00014,28.22697]
[1776292694209,37.29,75005.9,0.1,-0.41829,0.00014,28.23173]
[1776292699243,37.29,75005.12,0.1,-0.4184,0.00014,28.23316]
[1776292707301,37.3,75007.1,0.1,-0.41812,0.00014,28.22968]
[1776292708337,37.3,75007.1,0.1,-0.41812,0.00014,28.22968]
[1776292709926,37.3,75013.94,0.1,-0.41713,0.00014,28.21737]
[1776292711744,37.3,75014.41,0.1,-0.41706,0.00014,28.21352]
[1776292715959,37.29,75015.87,0.1,-0.41684,0.00014,28.21085]
[1776292718379,37.29,75029.06,0.1,-0.41494,0.00014,28.18649]
[1776292722825,37.29,75031.43,0.1,-0.41459,0.00014,28.18205]
[1776292728450,37.29,75013.17,0.1,-0.41723,0.00014,28.21572]
[1776292730069,37.29,75006.97,0.1,-0.41813,0.00014,28.22688]
[1776292730169,37.29,75006.97,0.1,-0.41813,0.00014,28.22688]
[1776292730270,37.29,75006.97,0.1,-0.41813,0.00014,28.22688]
[1776292730344,37.29,75006.97,0.1,-0.41813,0.00014,28.22688]
[1776292730391,37.29,75006.97,0.1,-0.41813,0.00014,28.22688]
[1776292730549,37.29,75006.97,0.1,-0.41813,0.00014,28.22688]
[1776292730571,37.29,75000.46,0.1,-0.41907,0.00014,28.23843]
[1776292730688,37.29,75000.46,0.1,-0.41907,0.00014,28.23843]
[1776292731540,37.29,74990.02,0.1,-0.42059,0.00015,28.25664]
[1776292733613,37.29,74986.69,0.1,-0.42107,0.00015,28.26237]
[1776292733616,37.29,74986.69,0.1,-0.42107,0.00015,28.26237]
[1776292733620,37.29,74986.69,0.1,-0.42107,0.00015,28.26237]
[1776292733810,37.29,74986.55,0.1,-0.42109,0.00015,28.26261]
[1776292734495,37.29,75030.25,0.1,-0.41476,0.00014,28.18425]
[1776292734690,37.29,75030.25,0.1,-0.41476,0.00014,28.18425]
[1776292734828,37.29,75030.25,0.1,-0.41476,0.00014,28.18425]
[1776292734830,37.29,75030.25,0.1,-0.41476,0.00014,28.18425]
[1776292734899,37.29,75030.25,0.1,-0.41476,0.00014,28.18425]
[1776292735086,37.29,75030.25,0.1,-0.41476,0.00014,28.18425]
[1776292735113,37.29,75030.25,0.1,-0.41476,0.00014,28.18425]
[1776292735602,37.29,75030.25,0.1,-0.41476,0.00014,28.18425]
[1776292735500,37.29,75037.57,0.1,-0.4137,0.00014,28.1704]
[1776292736011,37.29,75037.57,0.1,-0.4137,0.00014,28.1704]
[1776292736511,37.29,75042.05,0.1,-0.41306,0.00014,28.16184]
[1776292737106,37.29,75042.05,0.1,-0.41306,0.00014,28.16184]
[1776292737195,37.29,75042.05,0.1,-0.41306,0.00014,28.16184]
[1776292737237,37.29,75042.05,0.1,-0.41306,0.00014,28.16184]
[1776292737402,37.29,75042.05,0.1,-0.41306,0.00014,28.16184]
[1776292737509,37.29,75042.05,0.1,-0.41306,0.00014,28.16184]
[1776292737599,37.29,75042.05,0.1,-0.41306,0.00014,28.16184]
[1776292737636,37.29,75064.56,0.1,-0.40981,0.00014,28.11772]
[1776292737851,37.29,75064.56,0.1,-0.40981,0.00014,28.11772]
[1776292737940,37.29,75064.56,0.1,-0.40981,0.00014,28.11772]
[1776292738533,37.29,75099.25,0.1,-0.40482,0.00014,28.04606]
[1776292738900,37.29,75099.25,0.1,-0.40482,0.00014,28.04606]
[1776292739030,37.29,75099.25,0.1,-0.40482,0.00014,28.04606]
[1776292739079,37.29,75099.25,0.1,-0.40482,0.00014,28.04606]
[1776292739299,37.29,75099.25,0.1,-0.40482,0.00014,28.04606]
[1776292739539,37.3,75102.49,0.1,-0.40436,0.00014,28.03921]
[1776292739824,37.3,75102.49,0.1,-0.40436,0.00014,28.03921]
[1776292740547,37.29,75102.14,0.1,-0.40441,0.00014,28.03994]
[1776292741137,37.29,75102.14,0.1,-0.40441,0.00014,28.03994]
[1776292741572,37.29,75102.14,0.1,-0.40441,0.00014,28.03994]
[1776292742000,37.29,75098.44,0.1,-0.40494,0.00014,28.04781]
[1776292744539,37.29,75096.57,0.1,-0.4052,0.00014,28.05173]
[1776292744576,37.29,75096.76,0.1,-0.40518,0.00014,28.0513]
[1776292746757,37.29,75097.44,0.1,-0.40508,0.00014,28.04982]
[1776292746770,37.29,75097.44,0.1,-0.40508,0.00014,28.04982]
[1776292746773,37.29,75097.44,0.1,-0.40508,0.00014,28.04982]
[1776292746818,37.29,75097.44,0.1,-0.40508,0.00014,28.04982]
[1776292746841,37.29,75097.44,0.1,-0.40508,0.00014,28.04982]
[1776292747137,37.29,75097.44,0.1,-0.40508,0.00014,28.04982]
[1776292747599,37.29,75148.88,0.1,-0.39771,0.00014,27.93575]
[1776292747839,37.29,75148.88,0.1,-0.39771,0.00014,27.93575]
[1776292747946,37.29,75148.88,0.1,-0.39771,0.00014,27.93575]
[1776292748041,37.29,75148.88,0.1,-0.39771,0.00014,27.93575]
[1776292748144,37.29,75148.88,0.1,-0.39771,0.00014,27.93575]
[1776292748460,37.29,75148.88,0.1,-0.39771,0.00014,27.93575]
[1776292748526,37.29,75148.88,0.1,-0.39771,0.00014,27.93575]
[1776292748604,37.29,75161.68,0.1,-0.39588,0.00014,27.90584]
[1776292749315,37.29,75161.68,0.1,-0.39588,0.00014,27.90584]
[1776292749520,37.29,75161.68,0.1,-0.39588,0.00014,27.90584]
[1776292749524,37.29,75161.68,0.1,-0.39588,0.00014,27.90584]
[1776292749536,37.29,75161.68,0.1,-0.39588,0.00014,27.90584]
[1776292749579,37.29,75161.68,0.1,-0.39588,0.00014,27.90584]
[1776292749625,37.29,75161.68,0.1,-0.39588,0.00014,27.90584]
[1776292749650,37.29,75161.68,0.1,-0.39588,0.00014,27.90588]
[1776292749875,37.29,75161.68,0.1,-0.39588,0.00014,27.90588]
[1776292750049,37.29,75161.68,0.1,-0.39588,0.00014,27.90588]
[1776292750615,37.29,75161.68,0.1,-0.39588,0.00014,27.90588]
[1776292750631,37.29,75216.52,0.1,-0.38808,0.00014,27.77125]
[1776292750737,37.29,75216.52,0.1,-0.38808,0.00014,27.77125]
[1776292751007,37.29,75216.52,0.1,-0.38808,0.00014,27.77125]
[1776292751337,37.29,75216.52,0.1,-0.38808,0.00014,27.77125]
[1776292751622,37.29,75216.52,0.1,-0.38808,0.00014,27.77125]
[1776292751908,37.29,75218.12,0.1,-0.38786,0.00014,27.76723]
[1776292752648,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292752695,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292752710,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292753269,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292753301,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292753327,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292753344,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292753458,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292753633,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292753689,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292753991,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292754320,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292754535,37.29,75217.58,0.1,-0.38793,0.00014,27.76861]
[1776292754685,37.29,75235.08,0.1,-0.38546,0.00014,27.72336]
[1776292754729,37.29,75235.08,0.1,-0.38546,0.00014,27.72336]
[1776292755130,37.29,75235.08,0.1,-0.38546,0.00014,27.72336]
[1776292755677,37.29,75235.08,0.1,-0.38546,0.00014,27.72336]
[1776292755363,37.29,75256.46,0.1,-0.38243,0.00014,27.66654]
[1776292756367,37.29,75256.46,0.1,-0.38243,0.00014,27.66654]
[1776292756513,37.29,75256.46,0.1,-0.38243,0.00014,27.66654]
[1776292756614,37.29,75271.06,0.1,-0.38037,0.00014,27.62677]
[1776292756780,37.29,75271.06,0.1,-0.38037,0.00014,27.62677]
[1776292757239,37.29,75271.06,0.1,-0.38037,0.00014,27.62677]
[1776292757328,37.29,75271.06,0.1,-0.38037,0.00014,27.62677]
[1776292757768,37.29,75269.46,0.1,-0.3806,0.00014,27.63124]
[1776292757826,37.29,75269.46,0.1,-0.3806,0.00014,27.63124]
[1776292757861,37.29,75269.46,0.1,-0.3806,0.00014,27.63124]
[1776292758277,37.29,75269.46,0.1,-0.3806,0.00014,27.63124]
[1776292758642,37.29,75264.12,0.1,-0.38136,0.00014,27.64589]
[1776292758777,37.29,75264.12,0.1,-0.38136,0.00014,27.64589]
[1776292759265,37.29,75264.12,0.1,-0.38136,0.00014,27.64589]
[1776292759458,37.29,75264.12,0.1,-0.38136,0.00014,27.64589]
[1776292759462,37.29,75264.12,0.1,-0.38136,0.00014,27.64589]
[1776292759620,37.29,75308.72,0.1,-0.37509,0.00014,27.52128]
[1776292760140,37.29,75308.72,0.1,-0.37509,0.00014,27.52128]
[1776292760238,37.29,75308.72,0.1,-0.37509,0.00014,27.52128]
[1776292760311,37.29,75308.72,0.1,-0.37509,0.00014,27.52128]
[1776292760432,37.29,75308.72,0.1,-0.37509,0.00014,27.52128]
[1776292760692,37.29,75308.72,0.1,-0.37509,0.00014,27.52128]
[1776292760606,37.29,75315.88,0.1,-0.37409,0.00014,27.50061]
[1776292760816,37.29,75315.88,0.1,-0.37409,0.00014,27.50061]
[1776292760888,37.29,75315.88,0.1,-0.37409,0.00014,27.50061]
[1776292760967,37.29,75315.88,0.1,-0.37409,0.00014,27.50061]
[1776292761124,37.29,75315.88,0.1,-0.37409,0.00014,27.50061]
[1776292761208,37.29,75315.88,0.1,-0.37409,0.00014,27.50061]
[1776292761538,37.29,75340.67,0.1,-0.37062,0.00014,27.42776]
[1776292762193,37.29,75340.67,0.1,-0.37062,0.00014,27.42776]
[1776292762418,37.29,75340.67,0.1,-0.37062,0.00014,27.42776]
[1776292762468,37.29,75340.67,0.1,-0.37062,0.00014,27.42776]
[1776292762574,37.29,75374.23,0.1,-0.36595,0.00014,27.32567]
[1776292763030,37.29,75374.23,0.1,-0.36595,0.00014,27.32567]
[1776292763051,37.29,75374.23,0.1,-0.36595,0.00014,27.32567]
[1776292763155,37.29,75372.43,0.1,-0.36619,0.00014,27.33114]
[1776292763739,37.29,75372.43,0.1,-0.36619,0.00014,27.33114]
[1776292763783,37.29,75372.43,0.1,-0.36619,0.00014,27.33114]
[1776292763805,37.29,75372.43,0.1,-0.36619,0.00014,27.33114]
[1776292764027,37.29,75372.43,0.1,-0.36619,0.00014,27.33114]
[1776292764028,37.29,75372.43,0.1,-0.36619,0.00014,27.33114]
[1776292764239,37.29,75372.43,0.1,-0.36619,0.00014,27.33114]
[1776292764439,37.29,75372.43,0.1,-0.36619,0.00014,27.33114]
[1776292764632,37.29,75372.43,0.1,-0.36619,0.00014,27.33114]
[1776292764654,37.29,75372.58,0.1,-0.36618,0.00014,27.33079]
[1776292764961,37.29,75372.58,0.1,-0.36618,0.00014,27.33079]
[1776292765113,37.29,75372.58,0.1,-0.36618,0.00014,27.33079]
[1776292765165,37.29,75372.58,0.1,-0.36618,0.00014,27.33079]
[1776292765171,37.29,75372.58,0.1,-0.36618,0.00014,27.33079]
[1776292765244,37.29,75372.58,0.1,-0.36618,0.00014,27.33079]
[1776292765424,37.29,75376.32,0.1,-0.36566,0.00014,27.31923]
[1776292766131,37.29,75376.32,0.1,-0.36566,0.00014,27.31923]
[1776292766166,37.29,75376.32,0.1,-0.36566,0.00014,27.31923]
[1776292766396,37.29,75376.32,0.1,-0.36566,0.00014,27.31923]
[1776292766424,37.29,75395.64,0.1,-0.36298,0.00014,27.25864]
[1776292766883,37.29,75395.64,0.1,-0.36298,0.00014,27.25864]
[1776292767253,37.29,75395.64,0.1,-0.36298,0.00014,27.25864]
[1776292767291,37.29,75395.64,0.1,-0.36298,0.00014,27.25864]
[1776292767640,37.29,75395.64,0.1,-0.36298,0.00014,27.25864]
[1776292767357,37.29,75412.48,0.1,-0.36065,0.00014,27.20483]
[1776292768558,37.29,75412.48,0.1,-0.36065,0.00014,27.20483]
[1776292768563,37.29,75412.48,0.1,-0.36065,0.00014,27.20483]
[1776292769870,37.29,75414.0,0.1,-0.36043,0.00014,27.19985]
[1776292769923,37.29,75414.0,0.1,-0.36043,0.00014,27.19985]
[1776292770000,37.29,75414.0,0.1,-0.36043,0.00014,27.19985]
[1776292770171,37.29,75414.0,0.1,-0.36043,0.00014,27.19985]
[1776292770573,37.29,75414.0,0.1,-0.36043,0.00014,27.19985]
[1776292770601,37.29,75414.0,0.1,-0.36043,0.00014,27.19985]
[1776292770658,37.29,75405.14,0.1,-0.36166,0.00014,27.22826]
[1776292770903,37.29,75405.14,0.1,-0.36166,0.00014,27.22826]
[1776292771003,37.29,75405.14,0.1,-0.36166,0.00014,27.22826]
[1776292771045,37.29,75405.14,0.1,-0.36166,0.00014,27.22826]
[1776292771324,37.29,75437.89,0.1,-0.35712,0.00014,27.11855]
[1776292772141,37.29,75437.89,0.1,-0.35712,0.00014,27.11855]
[1776292772301,37.29,75437.89,0.1,-0.35712,0.00014,27.11855]
[1776292772364,37.29,75435.66,0.1,-0.35743,0.00014,27.12596]
[1776292772956,37.29,75435.66,0.1,-0.35743,0.00014,27.12596]
[1776292772982,37.29,75435.66,0.1,-0.35743,0.00014,27.12596]
[1776292773914,37.29,75438.1,0.1,-0.35709,0.00014,27.11795]
[1776292773947,37.29,75438.1,0.1,-0.35709,0.00014,27.11795]
[1776292774072,37.29,75438.1,0.1,-0.35709,0.00014,27.11795]
[1776292774380,37.29,75438.1,0.1,-0.35709,0.00014,27.11795]
[1776292774400,37.29,75438.1,0.1,-0.35709,0.00014,27.11795]
[1776292774592,37.29,75438.1,0.1,-0.35709,0.00014,27.11795]
[1776292774602,37.29,75418.61,0.1,-0.35978,0.00014,27.18179]
[1776292775599,37.29,75418.61,0.1,-0.35978,0.00014,27.18179]
[1776292775684,37.29,75392.49,0.1,-0.36339,0.00014,27.26534]
[1776292775977,37.29,75392.49,0.1,-0.36339,0.00014,27.26534]
[1776292775993,37.29,75388.99,0.1,-0.36388,0.00014,27.27631]
[1776292777306,37.29,75388.99,0.1,-0.36388,0.00014,27.27631]
[1776292777566,37.29,75388.99,0.1,-0.36388,0.00014,27.27631]
[1776292777657,37.29,75388.44,0.1,-0.36396,0.00014,27.27808]
[1776292777779,37.29,75388.44,0.1,-0.36396,0.00014,27.27808]
[1776292778379,37.29,75388.44,0.1,-0.36396,0.00014,27.27808]
[1776292778396,37.29,75388.44,0.1,-0.36396,0.00014,27.27808]
[1776292778398,37.29,75388.44,0.1,-0.36396,0.00014,27.27808]
[1776292778550,37.29,75388.44,0.1,-0.36396,0.00014,27.27808]
[1776292778630,37.29,75382.42,0.1,-0.36479,0.00014,27.29687]
[1776292779166,37.29,75382.42,0.1,-0.36479,0.00014,27.29687]
[1776292779267,37.29,75394.95,0.1,-0.36305,0.00014,27.25753]
[1776292782121,37.29,75395.59,0.1,-0.36296,0.00014,27.25541]
[1776292782471,37.29,75395.59,0.1,-0.36296,0.00014,27.25541]
[1776292782827,37.29,75390.42,0.1,-0.36367,0.00014,27.27169]
[1776292783194,37.29,75385.75,0.1,-0.36432,0.00014,27.28629]
[1776292786308,37.29,75383.19,0.1,-0.36467,0.00014,27.2943]
[1776292786967,37.29,75382.73,0.1,-0.36474,0.00014,27.29573]
[1776292787784,37.29,75384.52,0.1,-0.3645,0.00014,27.29045]
[1776292787847,37.29,75384.52,0.1,-0.3645,0.00014,27.29045]
[1776292788088,37.29,75384.52,0.1,-0.3645,0.00014,27.29045]
[1776292788162,37.29,75384.52,0.1,-0.3645,0.00014,27.29045]
[1776292788413,37.29,75384.52,0.1,-0.3645,0.00014,27.29045]
[1776292788458,37.29,75378.05,0.1,-0.36541,0.00014,27.31095]
[1776292789283,37.29,75378.05,0.1,-0.36541,0.00014,27.31095]
[1776292789305,37.31,75365.37,0.1,-0.36722,0.00014,27.35128]
[1776292790488,37.31,75365.37,0.1,-0.36722,0.00014,27.35128]
[1776292791467,37.32,75362.05,0.1,-0.36772,0.00014,27.36234]
[1776292793482,37.34,75355.42,0.1,-0.36871,0.00014,27.38407]
[1776292793568,37.35,75349.73,0.1,-0.36953,0.00014,27.40185]
[1776292794496,37.35,75349.73,0.1,-0.36953,0.00014,27.40185]
[1776292794546,37.36,75348.67,0.1,-0.36971,0.00014,27.40589]
[1776292795093,37.36,75348.67,0.1,-0.36971,0.00014,27.40589]
[1776292795126,37.36,75348.67,0.1,-0.36971,0.00014,27.40589]
[1776292795130,37.36,75348.67,0.1,-0.36971,0.00014,27.40589]
[1776292795163,37.36,75348.67,0.1,-0.36971,0.00014,27.40589]
[1776292795509,37.36,75348.67,0.1,-0.36971,0.00014,27.40589]
[1776292795699,37.36,75348.67,0.1,-0.36971,0.00014,27.40589]
[1776292795703,37.36,75348.67,0.1,-0.36971,0.00014,27.40589]
[1776292795739,37.37,75339.83,0.1,-0.37096,0.00014,27.43271]
[1776292795789,37.37,75339.83,0.1,-0.37096,0.00014,27.43271]
[1776292795799,37.37,75339.83,0.1,-0.37096,0.00014,27.43271]
[1776292795833,37.37,75339.83,0.1,-0.37096,0.00014,27.43271]
[1776292796265,37.37,75339.83,0.1,-0.37096,0.00014,27.43271]
[1776292796335,37.39,75329.1,0.1,-0.37251,0.00014,27.46555]
[1776292797023,37.4,75309.75,0.1,-0.37525,0.00014,27.5225]
[1776292799037,37.4,75307.44,0.1,-0.37558,0.00014,27.5292]
[1776292800728,37.4,75307.44,0.1,-0.37558,0.00014,27.5292]
[1776292800757,37.41,75307.9,0.1,-0.37552,0.00014,27.52794]
[1776292800855,37.41,75307.9,0.1,-0.37552,0.00014,27.52794]
[1776292800916,37.41,75307.9,0.1,-0.37552,0.00014,27.52794]
[1776292800939,37.41,75307.9,0.1,-0.37552,0.00014,27.52794]
[1776292801260,37.41,75307.9,0.1,-0.37552,0.00014,27.52794]
[1776292801340,37.41,75307.9,0.1,-0.37552,0.00014,27.52794]
[1776292801360,37.41,75321.11,0.1,-0.37367,0.00014,27.49002]
[1776292801813,37.41,75321.11,0.1,-0.37367,0.00014,27.49002]
[1776292802617,37.41,75321.11,0.1,-0.37367,0.00014,27.49002]
[1776292802653,37.41,75321.11,0.1,-0.37367,0.00014,27.49002]
[1776292802992,37.41,75326.19,0.1,-0.37297,0.00014,27.47534]
[1776292802995,37.41,75326.19,0.1,-0.37297,0.00014,27.47534]
[1776292803101,37.41,75326.19,0.1,-0.37297,0.00014,27.47534]
[1776292803189,37.41,75326.19,0.1,-0.37297,0.00014,27.47534]
[1776292803247,37.41,75326.19,0.1,-0.37297,0.00014,27.47534]
[1776292803629,37.41,75326.19,0.1,-0.37297,0.00014,27.47534]
[1776292803723,37.41,75318.62,0.1,-0.37403,0.00014,27.4973]
[1776292803987,37.41,75318.62,0.1,-0.37403,0.00014,27.4973]
[1776292804062,37.41,75318.62,0.1,-0.37403,0.00014,27.4973]
[1776292804210,37.41,75318.62,0.1,-0.37403,0.00014,27.4973]
[1776292804656,37.41,75318.62,0.1,-0.37403,0.00014,27.4973]
[1776292804709,37.41,75318.62,0.1,-0.37403,0.00014,27.4973]
[1776292804784,37.41,75318.62,0.1,-0.37403,0.00014,27.4973]
[1776292804677,37.41,75299.59,0.1,-0.37669,0.00014,27.55174]
[1776292805145,37.41,75288.1,0.1,-0.3783,0.00014,27.58396]
[1776292805820,37.41,75288.1,0.1,-0.3783,0.00014,27.58396]
[1776292806197,37.41,75284.5,0.1,-0.3788,0.00014,27.59399]
[1776292808038,37.41,75287.5,0.1,-0.37839,0.00014,27.58585]
[1776292811520,37.42,75283.6,0.1,-0.37895,0.00014,27.59697]
[1776292811743,37.42,75283.6,0.1,-0.37895,0.00014,27.59697]
[1776292811779,37.42,75277.72,0.1,-0.37978,0.00014,27.61327]
[1776292812735,37.42,75265.15,0.1,-0.38155,0.00014,27.64766]
[1776292813728,37.42,75265.15,0.1,-0.38155,0.00014,27.64766]
[1776292813753,37.42,75265.15,0.1,-0.38155,0.00014,27.64766]
[1776292814273,37.42,75259.37,0.1,-0.38236,0.00014,27.66323]
[1776292815071,37.42,75253.49,0.1,-0.38319,0.00014,27.67899]
[1776292815181,37.42,75253.49,0.1,-0.38319,0.00014,27.67899]
[1776292815645,37.42,75253.49,0.1,-0.38319,0.00014,27.67899]
[1776292816619,37.42,75247.27,0.1,-0.38407,0.00014,27.69555]
[1776292816629,37.42,75247.27,0.1,-0.38407,0.00014,27.69555]
[1776292816722,37.42,75247.27,0.1,-0.38407,0.00014,27.69555]
[1776292816736,37.42,75242.15,0.1,-0.38479,0.00014,27.70904]
[1776292817242,37.42,75242.15,0.1,-0.38479,0.00014,27.70904]
[1776292817345,37.42,75232.13,0.1,-0.3862,0.00014,27.73515]
[1776292817789,37.42,75232.13,0.1,-0.3862,0.00014,27.73515]
[1776292817884,37.42,75232.13,0.1,-0.3862,0.00014,27.73515]
[1776292818675,37.42,75225.02,0.1,-0.38721,0.00014,27.75345]
[1776292820262,37.42,75232.68,0.1,-0.38612,0.00014,27.73371]
[1776292820832,37.42,75232.68,0.1,-0.38612,0.00014,27.73371]
[1776292821269,37.42,75230.77,0.1,-0.38639,0.00014,27.73865]
[1776292824850,37.43,75231.75,0.1,-0.38627,0.00014,27.73631]
[1776292824982,37.43,75231.75,0.1,-0.38627,0.00014,27.73631]
[1776292825298,37.43,75238.31,0.1,-0.38534,0.00014,27.71934]
[1776292828642,37.43,75237.95,0.1,-0.38539,0.00014,27.72029]
[1776292829060,37.43,75239.68,0.1,-0.38515,0.00014,27.71578]
[1776292834177,37.43,75238.98,0.1,-0.38524,0.00014,27.71461]
[1776292834361,37.43,75235.94,0.1,-0.38567,0.00014,27.72254]
[1776292836375,37.43,75225.24,0.1,-0.38719,0.00014,27.75028]
[1776292837727,37.43,75225.24,0.1,-0.38719,0.00014,27.75028]
[1776292840305,37.43,75224.9,0.1,-0.38724,0.00014,27.75127]
[1776292840403,37.43,75229.74,0.1,-0.38656,0.00014,27.73887]
[1776292841443,37.43,75229.74,0.1,-0.38656,0.00014,27.73887]
[1776292847348,37.43,75233.83,0.1,-0.38598,0.00014,27.72832]
[1776292847413,37.43,75233.83,0.1,-0.38598,0.00014,27.72832]
[1776292847431,37.43,75233.83,0.1,-0.38598,0.00014,27.72832]
[1776292847452,37.43,75230.11,0.1,-0.38651,0.00014,27.73795]
[1776292848459,37.44,75221.94,0.1,-0.38766,0.00014,27.75896]
[1776292849733,37.44,75221.94,0.1,-0.38766,0.00014,27.75896]
[1776292849833,37.44,75218.96,0.1,-0.38809,0.00014,27.76663]
[1776292853941,37.44,75211.64,0.1,-0.38913,0.00014,27.78525]
[1776292854405,37.44,75211.64,0.1,-0.38913,0.00014,27.78525]
[1776292854897,37.44,75210.86,0.1,-0.38924,0.00014,27.78724]
[1776292855508,37.44,75219.27,0.1,-0.38805,0.00014,27.76602]
[1776292855913,37.44,75219.27,0.1,-0.38805,0.00014,27.76602]
[1776292856196,37.44,75219.27,0.1,-0.38805,0.00014,27.76602]
[1776292856247,37.44,75219.27,0.1,-0.38805,0.00014,27.76602]
[1776292857876,37.44,75226.5,0.1,-0.38703,0.00014,27.7476]
[1776292860055,37.44,75228.17,0.1,-0.3868,0.00014,27.7434]
[1776292860118,37.44,75228.17,0.1,-0.3868,0.00014,27.7434]
[1776292860543,37.44,75228.96,0.1,-0.38669,0.00014,27.74141]
[1776292861253,37.44,75228.96,0.1,-0.38669,0.00014,27.74141]
[1776292861550,37.44,75226.86,0.1,-0.38699,0.00014,27.7468]
[1776292863630,37.44,75222.22,0.1,-0.38765,0.00014,27.75872]
[1776292869606,37.45,75216.88,0.1,-0.38842,0.00014,27.7726]
[1776292870680,37.45,75216.88,0.1,-0.38842,0.00014,27.7726]
[1776292870691,37.45,75216.88,0.1,-0.38842,0.00014,27.7726]
[1776292870705,37.45,75216.88,0.1,-0.38842,0.00014,27.7726]
[1776292870809,37.45,75216.88,0.1,-0.38842,0.00014,27.7726]
[1776292870881,37.45,75216.34,0.1,-0.3885,0.00014,27.77404]
[1776292870998,37.45,75216.34,0.1,-0.3885,0.00014,27.77404]
[1776292871004,37.45,75216.34,0.1,-0.3885,0.00014,27.77404]
[1776292871819,37.45,75201.46,0.1,-0.3906,0.00014,27.81132]
[1776292871851,37.45,75201.46,0.1,-0.3906,0.00014,27.81132]
[1776292873003,37.45,75198.14,0.1,-0.39107,0.00014,27.81952]
[1776292873468,37.45,75198.14,0.1,-0.39107,0.00014,27.81952]
[1776292873717,37.45,75198.14,0.1,-0.39107,0.00014,27.81952]
[1776292874641,37.45,75215.2,0.1,-0.38866,0.00014,27.77697]
[1776292874918,37.45,75215.2,0.1,-0.38866,0.00014,27.77697]
[1776292875079,37.45,75215.2,0.1,-0.38866,0.00014,27.77697]
[1776292876584,37.45,75215.79,0.1,-0.38858,0.00014,27.77549]
[1776292881690,37.46,75214.55,0.1,-0.38876,0.00014,27.77881]
[1776292883686,37.46,75213.67,0.1,-0.38889,0.00014,27.78106]
[1776292883697,37.46,75213.67,0.1,-0.38889,0.00014,27.78106]
[1776292883782,37.46,75213.67,0.1,-0.38889,0.00014,27.78106]
[1776292883981,37.46,75210.06,0.1,-0.3894,0.00014,27.79015]
[1776292883987,37.46,75210.06,0.1,-0.3894,0.00014,27.79015]
[1776292884959,37.46,75214.49,0.1,-0.38877,0.00014,27.77903]
[1776292884992,37.46,75214.49,0.1,-0.38877,0.00014,27.77903]
[1776292885087,37.46,75214.49,0.1,-0.38877,0.00014,27.77903]
[1776292885393,37.46,75214.49,0.1,-0.38877,0.00014,27.77903]
[1776292885718,37.46,75201.67,0.1,-0.39059,0.00014,27.8111]
[1776292886957,37.46,75198.91,0.1,-0.39098,0.00014,27.81794]
[1776292886970,37.46,75198.91,0.1,-0.39098,0.00014,27.81794]
[1776292886987,37.46,75198.91,0.1,-0.39098,0.00014,27.81794]
[1776292887173,37.46,75198.91,0.1,-0.39098,0.00014,27.81794]
[1776292887258,37.46,75198.91,0.1,-0.39098,0.00014,27.81794]
[1776292887326,37.46,75198.91,0.1,-0.39098,0.00014,27.81794]
[1776292888747,37.46,75199.54,0.1,-0.39089,0.00014,27.81639]
[1776292894781,37.46,75195.64,0.1,-0.39143,0.00014,27.823]
[1776292895826,37.46,75195.64,0.1,-0.39143,0.00014,27.823]
[1776292897653,37.46,75187.88,0.1,-0.39253,0.00014,27.84197]
[1776292902842,37.46,75185.86,0.1,-0.39282,0.00014,27.84695]
[1776292908131,37.46,75179.58,0.1,-0.39371,0.00014,27.86212]
[1776292908299,37.46,75177.68,0.1,-0.39398,0.00014,27.86668]
[1776292912120,37.47,75180.13,0.1,-0.39364,0.00014,27.86093]
[1776292912295,37.47,75180.13,0.1,-0.39364,0.00014,27.86093]
[1776292912396,37.47,75179.88,0.1,-0.39368,0.00014,27.86158]
[1776292917182,37.47,75181.81,0.1,-0.39341,0.00014,27.85707]
[1776292917281,37.47,75181.99,0.1,-0.39339,0.00014,27.85667]
[1776292922361,37.47,75176.66,0.1,-0.39416,0.00014,27.86963]
[1776292926381,37.48,75178.26,0.1,-0.39394,0.00014,27.86599]
[1776292926482,37.48,75178.92,0.1,-0.39385,0.00014,27.86445]
[1776292929317,37.48,75182.08,0.1,-0.3934,0.00014,27.85693]
[1776292929666,37.48,75182.08,0.1,-0.3934,0.00014,27.85693]
[1776292929760,37.48,75182.04,0.1,-0.39341,0.00014,27.85712]
[1776292931778,37.48,75179.7,0.1,-0.39374,0.00014,27.86273]
[1776292933692,37.48,75171.24,0.1,-0.39495,0.00014,27.88301]
[1776292939090,37.49,75175.18,0.1,-0.3944,0.00014,27.87386]
[1776292943579,37.49,75179.05,0.1,-0.39386,0.00014,27.86475]
[1776292943607,37.49,75179.05,0.1,-0.39386,0.00014,27.86475]
[1776292943635,37.49,75179.05,0.1,-0.39386,0.00014,27.86475]
[1776292944277,37.49,75177.44,0.1,-0.39409,0.00014,27.86865]
[1776292944293,37.49,75177.44,0.1,-0.39409,0.00014,27.86865]
[1776292944414,37.49,75177.44,0.1,-0.39409,0.00014,27.86865]
[1776292944496,37.49,75163.57,0.1,-0.39606,0.00014,27.90146]
[1776292945132,37.49,75150.75,0.1,-0.39788,0.00014,27.93116]
[1776292945933,37.49,75150.75,0.1,-0.39788,0.00014,27.93116]
[1776292951174,37.5,75155.35,0.1,-0.39722,0.00014,27.91762]
[1776292956209,37.5,75153.56,0.1,-0.39748,0.00014,27.92181]
[1776292958366,37.5,75153.53,0.1,-0.39749,0.00014,27.92188]
[1776292958780,37.5,75153.53,0.1,-0.39749,0.00014,27.92188]
[1776292963048,37.5,75146.43,0.1,-0.3985,0.00014,27.93814]
[1776292963691,37.5,75146.43,0.1,-0.3985,0.00014,27.93814]
[1776292963809,37.5,75146.43,0.1,-0.3985,0.00014,27.93814]
[1776292965272,37.5,75137.13,0.1,-0.39982,0.00014,27.95914]
[1776292967112,37.5,75141.96,0.1,-0.39913,0.00014,27.94825]
[1776292972321,37.5,75144.1,0.1,-0.39882,0.00014,27.94338]
[1776292977356,37.5,75144.27,0.1,-0.3988,0.00014,27.94298]
[1776292979412,37.5,75144.77,0.1,-0.39873,0.00014,27.94184]
[1776292980883,37.5,75145.15,0.1,-0.39867,0.00014,27.94098]
[1776292981241,37.5,75145.53,0.1,-0.39862,0.00014,27.94011]
[1776292981384,37.5,75155.18,0.1,-0.39725,0.00014,27.91801]
[1776292985159,37.5,75152.97,0.1,-0.39756,0.00014,27.92314]
[1776292985167,37.5,75152.97,0.1,-0.39756,0.00014,27.92314]
[1776292985252,37.5,75152.97,0.1,-0.39756,0.00014,27.92314]
[1776292985813,37.5,75152.97,0.1,-0.39756,0.00014,27.92314]
[1776292986419,37.5,75138.39,0.1,-0.39964,0.00014,27.95629]
[1776292991455,37.5,75137.47,0.1,-0.39977,0.00014,27.95831]
[1776292993064,37.5,75137.6,0.1,-0.39975,0.00014,27.958]
[1776292998508,37.49,75134.04,0.1,-0.40025,0.00014,27.96591]
[1776293003924,37.49,75133.91,0.1,-0.40026,0.00014,27.96613]
[1776293009585,37.49,75135.2,0.1,-0.40007,0.00014,27.96314]
[1776293011462,37.49,75135.7,0.1,-0.4,0.00014,27.962]
[1776293020662,37.49,75136.63,0.1,-0.39986,0.00014,27.95679]
[1776293025697,37.49,75139.82,0.1,-0.3994,0.00014,27.94957]
[1776293030732,37.48,75140.03,0.1,-0.39937,0.00014,27.94906]
[1776293035767,37.48,75139.8,0.1,-0.3994,0.00014,27.94955]
[1776293040802,37.48,75137.3,0.1,-0.39975,0.00014,27.95515]
[1776293041075,37.48,75137.3,0.1,-0.39975,0.00014,27.95515]
[1776293044213,37.48,75131.59,0.1,-0.40057,0.00014,27.96789]
[1776293045267,37.48,75126.92,0.1,-0.40123,0.00014,27.97823]
[1776293045292,37.48,75126.92,0.1,-0.40123,0.00014,27.97823]
[1776293045960,37.48,75126.92,0.1,-0.40123,0.00014,27.97823]
[1776293045962,37.48,75126.92,0.1,-0.40123,0.00014,27.97823]
[1776293046695,37.48,75122.91,0.1,-0.4018,0.00014,27.98704]
[1776293046844,37.48,75111.84,0.1,-0.40338,0.00014,28.01109]
[1776293049364,37.48,75106.14,0.1,-0.40419,0.00014,28.02326]
[1776293049376,37.48,75106.14,0.1,-0.40419,0.00014,28.02326]
[1776293050405,37.48,75105.47,0.1,-0.40428,0.00014,28.02465]
[1776293050433,37.48,75105.47,0.1,-0.40428,0.00014,28.02465]
[1776293051050,37.48,75102.72,0.1,-0.40468,0.00014,28.03047]
[1776293051626,37.48,75102.72,0.1,-0.40468,0.00014,28.03047]
[1776293052095,37.48,75102.05,0.1,-0.40477,0.00014,28.0319]
[1776293056917,37.48,75091.03,0.1,-0.40635,0.00014,28.05503]
[1776293058943,37.48,75090.27,0.1,-0.40646,0.00014,28.0566]
[1776293058990,37.48,75090.27,0.1,-0.40646,0.00014,28.0566]
[1776293060807,37.48,75086.39,0.1,-0.40701,0.00014,28.06461]
[1776293065981,37.48,75092.63,0.1,-0.40611,0.00014,28.05161]
[1776293071016,37.48,75096.23,0.1,-0.40559,0.00014,28.04104]
[1776293076051,37.48,75096.49,0.1,-0.40555,0.00014,28.04046]
[1776293080972,37.47,75094.04,0.1,-0.4059,0.00014,28.04557]
[1776293082460,37.47,75088.42,0.1,-0.4067,0.00014,28.05724]
[1776293088150,37.47,75092.07,0.1,-0.40618,0.00014,28.04959]
[1776293088173,37.47,75092.07,0.1,-0.40618,0.00014,28.04959]
[1776293094177,37.47,75092.64,0.1,-0.40609,0.00014,28.04834]
[1776293099595,37.47,75093.18,0.1,-0.40601,0.00014,28.04719]
[1776293100111,37.47,75094.07,0.1,-0.40589,0.00014,28.04533]
[1776293100219,37.47,75086.81,0.1,-0.40692,0.00014,28.06041]
[1776293101417,37.47,75086.81,0.1,-0.40692,0.00014,28.06041]
[1776293101602,37.47,75086.81,0.1,-0.40692,0.00014,28.06041]
[1776293101606,37.47,75086.81,0.1,-0.40692,0.00014,28.06041]
[1776293101778,37.47,75086.81,0.1,-0.40692,0.00014,28.06041]
[1776293101880,37.47,75077.68,0.1,-0.40823,0.00014,28.0791]
[1776293102824,37.47,75077.68,0.1,-0.40823,0.00014,28.0791]
[1776293103910,37.47,75071.2,0.1,-0.40916,0.00014,28.09223]
[1776293104182,37.47,75071.26,0.1,-0.40916,0.00014,28.09212]
[1776293104461,37.47,75071.26,0.1,-0.40916,0.00014,28.09212]
[1776293104691,37.47,75071.26,0.1,-0.40916,0.00014,28.09212]
[1776293104780,37.47,75071.26,0.1,-0.40916,0.00014,28.09212]
[1776293104789,37.47,75060.1,0.1,-0.41076,0.00014,28.1143]
[1776293105093,37.47,75060.1,0.1,-0.41076,0.00014,28.1143]
[1776293105224,37.47,75060.1,0.1,-0.41076,0.00014,28.1143]
[1776293105478,37.47,75060.1,0.1,-0.41076,0.00014,28.1143]
[1776293105534,37.47,75049.96,0.1,-0.41221,0.00014,28.13406]
[1776293107315,37.47,75056.48,0.1,-0.41128,0.00014,28.1214]
[1776293112430,37.47,75058.81,0.1,-0.41094,0.00014,28.11685]
[1776293112472,37.47,75058.81,0.1,-0.41094,0.00014,28.11685]
[1776293112588,37.47,75058.81,0.1,-0.41094,0.00014,28.11685]
[1776293113569,37.47,75061.91,0.1,-0.4105,0.00014,28.11075]
[1776293113623,37.47,75071.77,0.1,-0.40908,0.00014,28.09112]
[1776293114319,37.47,75079.25,0.1,-0.40801,0.00014,28.076]
[1776293115169,37.47,75079.25,0.1,-0.40801,0.00014,28.076]
[1776293117004,37.47,75079.85,0.1,-0.40793,0.00014,28.07479]
[1776293117025,37.47,75079.85,0.1,-0.40793,0.00014,28.07479]
[1776293118469,37.47,75082.1,0.1,-0.40761,0.00014,28.07023]
[1776293118482,37.47,75082.1,0.1,-0.40761,0.00014,28.07023]
[1776293121559,37.47,75092.28,0.1,-0.40615,0.00014,28.04922]
[1776293127409,37.48,75091.58,0.1,-0.40626,0.00014,28.05087]
[1776293129834,37.48,75091.58,0.1,-0.40626,0.00014,28.05087]
[1776293135466,37.49,75091.91,0.1,-0.40622,0.00014,28.04743]
[1776293136181,37.49,75091.91,0.1,-0.40622,0.00014,28.04743]
[1776293137112,37.49,75091.88,0.1,-0.40623,0.00014,28.04752]
[1776293138187,37.49,75089.83,0.1,-0.40652,0.00014,28.05177]
[1776293138502,37.49,75089.83,0.1,-0.40652,0.00014,28.05177]
[1776293141127,37.49,75087.01,0.1,-0.40692,0.00014,28.0576]
[1776293141736,37.49,75087.01,0.1,-0.40692,0.00014,28.0576]
[1776293146760,37.49,75088.72,0.1,-0.40668,0.00014,28.05404]
[1776293150121,37.49,75092.93,0.1,-0.40607,0.00014,28.04526]
[1776293151308,37.49,75097.59,0.1,-0.40541,0.00014,28.0355]
[1776293152400,37.49,75101.69,0.1,-0.40482,0.00014,28.02685]
[1776293152872,37.49,75101.69,0.1,-0.40482,0.00014,28.02685]
[1776293153114,37.49,75101.69,0.1,-0.40482,0.00014,28.02685]
[1776293153592,37.48,75108.68,0.1,-0.40382,0.00014,28.01192]
[1776293154599,37.48,75115.7,0.1,-0.40281,0.00014,27.99675]
[1776293155519,37.48,75115.7,0.1,-0.40281,0.00014,27.99675]
[1776293157217,37.48,75123.62,0.1,-0.40168,0.00014,27.9794]
[1776293157740,37.48,75123.62,0.1,-0.40168,0.00014,27.9794]
[1776293160506,37.48,75128.73,0.1,-0.40095,0.00014,27.96806]
[1776293160533,37.48,75128.73,0.1,-0.40095,0.00014,27.96806]
[1776293160782,37.48,75128.73,0.1,-0.40095,0.00014,27.96806]
[1776293161132,37.48,75128.73,0.1,-0.40095,0.00014,27.96806]
[1776293161204,37.48,75132.8,0.1,-0.40037,0.00014,27.959]
[1776293161648,37.48,75142.8,0.1,-0.39894,0.00014,27.9365]
[1776293164452,37.48,75149.17,0.1,-0.39804,0.00014,27.922]
[1776293164782,37.48,75149.17,0.1,-0.39804,0.00014,27.922]
[1776293166778,37.48,75152.81,0.1,-0.39752,0.00014,27.91366]
[1776293167328,37.48,75153.09,0.1,-0.39748,0.00014,27.91303]
[1776293168193,37.48,75148.72,0.1,-0.3981,0.00014,27.92307]
[1776293168310,37.48,75148.72,0.1,-0.3981,0.00014,27.92307]
[1776293168373,37.48,75148.72,0.1,-0.3981,0.00014,27.92307]
[1776293168456,37.48,75148.72,0.1,-0.3981,0.00014,27.92307]
[1776293168576,37.48,75148.72,0.1,-0.3981,0.00014,27.92307]
[1776293168655,37.48,75148.72,0.1,-0.3981,0.00014,27.92307]
[1776293168804,37.48,75148.72,0.1,-0.3981,0.00014,27.92307]
[1776293169062,37.48,75148.72,0.1,-0.3981,0.00014,27.92307]
[1776293168812,37.48,75134.17,0.1,-0.40017,0.00014,27.95597]
[1776293169581,37.48,75134.17,0.1,-0.40017,0.00014,27.95597]
[1776293169704,37.48,75119.97,0.1,-0.4022,0.00014,27.98734]
[1776293172620,37.48,75119.6,0.1,-0.40225,0.00014,27.98808]
[1776293174089,37.48,75110.9,0.1,-0.40348,0.00014,28.00684]
[1776293175381,37.48,75108.56,0.1,-0.40382,0.00014,28.01186]
[1776293175400,37.48,75108.56,0.1,-0.40382,0.00014,28.01186]
[1776293175409,37.48,75108.56,0.1,-0.40382,0.00014,28.01186]
[1776293175425,37.48,75108.56,0.1,-0.40382,0.00014,28.01186]
[1776293175520,37.48,75108.56,0.1,-0.40382,0.00014,28.01186]
[1776293175547,37.48,75108.56,0.1,-0.40382,0.00014,28.01186]
[1776293175694,37.48,75108.56,0.1,-0.40382,0.00014,28.01186]
[1776293175920,37.48,75108.56,0.1,-0.40382,0.00014,28.01186]
[1776293176047,37.47,75085.53,0.1,-0.40711,0.00014,28.06023]
[1776293176728,37.47,75085.53,0.1,-0.40711,0.00014,28.06023]
[1776293176900,37.47,75065.77,0.1,-0.40994,0.00014,28.10022]
[1776293177923,37.47,75065.77,0.1,-0.40994,0.00014,28.10022]
[1776293177992,37.48,75071.06,0.1,-0.40919,0.00014,28.08967]
[1776293179107,37.48,75071.06,0.1,-0.40919,0.00014,28.08967]
[1776293179474,37.48,75070.8,0.1,-0.40922,0.00014,28.09021]
[1776293179999,37.48,75070.8,0.1,-0.40922,0.00014,28.09021]
[1776293182828,37.48,75082.47,0.1,-0.40756,0.00014,28.06661]
[1776293186306,37.48,75078.68,0.1,-0.4081,0.00014,28.07441]
[1776293187352,37.48,75077.39,0.1,-0.40829,0.00014,28.07705]
[1776293188974,37.48,75072.55,0.1,-0.40898,0.00014,28.08685]
[1776293194912,37.48,75073.52,0.1,-0.40883,0.00014,28.08177]
[1776293199937,37.47,75072.14,0.1,-0.40902,0.00014,28.08447]
[1776293200010,37.47,75072.14,0.1,-0.40902,0.00014,28.08445]
[1776293201346,37.47,75074.94,0.1,-0.40862,0.00014,28.07879]
[1776293201961,37.47,75073.77,0.1,-0.40879,0.00014,28.08115]
[1776293202496,37.47,75073.77,0.1,-0.40879,0.00014,28.08115]
[1776293202980,37.47,75073.77,0.1,-0.40879,0.00014,28.08115]
[1776293202997,37.47,75074.58,0.1,-0.40867,0.00014,28.0795]
[1776293208005,37.47,75078.18,0.1,-0.40816,0.00014,28.07224]
[1776293209676,37.47,75076.96,0.1,-0.40833,0.00014,28.07473]
[1776293215054,37.48,75083.2,0.1,-0.40744,0.00014,28.06208]
[1776293215846,37.48,75083.2,0.1,-0.40744,0.00014,28.06208]
[1776293218968,37.48,75085.07,0.1,-0.40717,0.00014,28.05823]
[1776293219822,37.48,75085.51,0.1,-0.40711,0.00014,28.05731]
[1776293221228,37.47,75096.09,0.1,-0.40559,0.00014,28.03525]
[1776293221249,37.47,75096.09,0.1,-0.40559,0.00014,28.03525]
[1776293223332,37.47,75090.79,0.1,-0.40635,0.00014,28.04632]
[1776293224340,37.47,75089.84,0.1,-0.40648,0.00014,28.04829]
[1776293225929,37.47,75089.4,0.1,-0.40655,0.00014,28.04918]
[1776293226351,37.47,75087.84,0.1,-0.40677,0.00014,28.05241]
[1776293226634,37.47,75087.84,0.1,-0.40677,0.00014,28.05241]
[1776293232173,37.48,75084.75,0.1,-0.40722,0.00014,28.05886]
[1776293237208,37.48,75085.51,0.1,-0.40711,0.00014,28.05739]
[1776293242243,37.48,75087.52,0.1,-0.40683,0.00014,28.05334]
[1776293244037,37.48,75087.52,0.1,-0.40683,0.00014,28.05334]
[1776293244060,37.48,75087.52,0.1,-0.40683,0.00014,28.05334]
[1776293245637,37.48,75092.78,0.1,-0.40608,0.00014,28.04247]
[1776293245734,37.48,75092.78,0.1,-0.40608,0.00014,28.04247]
[1776293245824,37.48,75092.78,0.1,-0.40608,0.00014,28.04247]
[1776293246001,37.48,75096.29,0.1,-0.40558,0.00014,28.03506]
[1776293246229,37.48,75096.29,0.1,-0.40558,0.00014,28.03506]
[1776293246815,37.48,75096.29,0.1,-0.40558,0.00014,28.03506]
[1776293247578,37.48,75098.32,0.1,-0.40528,0.00014,28.03079]
[1776293247650,37.48,75108.89,0.1,-0.40377,0.00014,28.0083]
[1776293254109,37.48,75113.64,0.1,-0.40308,0.00014,27.99493]
[1776293254111,37.48,75113.64,0.1,-0.40308,0.00014,27.99493]
[1776293254200,37.47,75102.98,0.1,-0.4046,0.00014,28.0177]
[1776293259955,37.47,75105.74,0.1,-0.4042,0.00014,28.01175]
[1776293262820,37.47,75109.26,0.1,-0.40369,0.00014,28.00415]
[1776293262910,37.47,75105.27,0.1,-0.40426,0.00014,28.01264]
[1776293265900,37.47,75100.78,0.1,-0.4049,0.00014,28.02212]
[1776293266746,37.47,75100.64,0.1,-0.40492,0.00014,28.02239]
[1776293272457,37.46,75095.63,0.1,-0.40562,0.00014,28.03274]
[1776293276393,37.46,75095.92,0.1,-0.40557,0.00014,28.032]
[1776293276413,37.46,75095.92,0.1,-0.40557,0.00014,28.032]
[1776293282545,37.45,75093.6,0.1,-0.40589,0.00014,28.03668]
[1776293288569,37.45,75099.22,0.1,-0.40508,0.00014,28.02461]
[1776293293604,37.44,75098.89,0.1,-0.40511,0.00014,28.02517]
[1776293297904,37.44,75099.74,0.1,-0.40499,0.00014,28.02329]
[1776293303675,37.44,75100.32,0.1,-0.40489,0.00014,28.02187]
[1776293305944,37.44,75100.32,0.1,-0.40489,0.00014,28.02187]
[1776293308724,37.43,75098.89,0.1,-0.40509,0.00014,28.02482]
[1776293308742,37.43,75098.89,0.1,-0.40509,0.00014,28.02482]
[1776293309483,37.43,75098.89,0.1,-0.40509,0.00014,28.02476]
[1776293311780,37.43,75096.03,0.1,-0.4055,0.00014,28.03079]
[1776293311802,37.43,75096.03,0.1,-0.4055,0.00014,28.03079]
[1776293311821,37.43,75096.03,0.1,-0.4055,0.00014,28.03079]
[1776293312069,37.43,75096.03,0.1,-0.4055,0.00014,28.03079]
[1776293312094,37.43,75096.03,0.1,-0.4055,0.00014,28.03079]
[1776293312145,37.43,75096.79,0.1,-0.40538,0.00014,28.02616]
[1776293312738,37.43,75115.14,0.1,-0.40276,0.00014,27.98689]
[1776293313744,37.43,75117.45,0.1,-0.40242,0.00014,27.98182]
[1776293314534,37.43,75117.45,0.1,-0.40242,0.00014,27.98182]
[1776293314735,37.43,75117.45,0.1,-0.40242,0.00014,27.98182]
[1776293315244,37.43,75117.45,0.1,-0.40242,0.00014,27.98182]
[1776293315534,37.43,75120.95,0.1,-0.40192,0.00014,27.97413]
[1776293316683,37.43,75127.19,0.1,-0.40103,0.00014,27.96034]
[1776293317229,37.43,75127.19,0.1,-0.40103,0.00014,27.96034]
[1776293318278,37.43,75127.49,0.1,-0.40099,0.00014,27.95966]
[1776293318294,37.43,75135.39,0.1,-0.39986,0.00014,27.942]
[1776293319070,37.43,75135.39,0.1,-0.39986,0.00014,27.942]
[1776293325223,37.43,75136.42,0.1,-0.39971,0.00014,27.93963]
[1776293326625,37.43,75137.51,0.1,-0.39955,0.00014,27.93717]
[1776293326639,37.43,75137.51,0.1,-0.39955,0.00014,27.93717]
[1776293326670,37.43,75137.51,0.1,-0.39955,0.00014,27.93717]
[1776293326861,37.43,75137.51,0.1,-0.39955,0.00014,27.93717]
[1776293326878,37.43,75137.51,0.1,-0.39955,0.00014,27.93717]
[1776293327129,37.43,75137.51,0.1,-0.39955,0.00014,27.93717]
[1776293327264,37.43,75137.51,0.1,-0.39955,0.00014,27.93717]
[1776293327270,37.43,75152.1,0.1,-0.39747,0.00014,27.90388]
[1776293327623,37.43,75152.1,0.1,-0.39747,0.00014,27.90388]
[1776293327840,37.43,75152.1,0.1,-0.39747,0.00014,27.90388]
[1776293328260,37.43,75169.5,0.1,-0.39499,0.00014,27.86321]
[1776293328505,37.43,75169.5,0.1,-0.39499,0.00014,27.86321]
[1776293328855,37.43,75167.62,0.1,-0.39526,0.00014,27.86763]
[1776293330015,37.43,75167.62,0.1,-0.39526,0.00014,27.86763]
[1776293332639,37.43,75169.65,0.1,-0.39498,0.00014,27.86294]
[1776293333330,37.43,75169.48,0.1,-0.395,0.00014,27.86338]
[1776293333382,37.43,75169.48,0.1,-0.395,0.00014,27.86338]
[1776293334141,37.43,75169.85,0.1,-0.39495,0.00014,27.86254]
[1776293334622,37.43,75169.85,0.1,-0.39495,0.00014,27.86254]
[1776293336357,37.43,75168.16,0.1,-0.39519,0.00014,27.86649]
[1776293336911,37.43,75170.29,0.1,-0.39489,0.00014,27.86149]
[1776293338051,37.43,75170.29,0.1,-0.39489,0.00014,27.86149]
[1776293343159,37.43,75173.86,0.1,-0.39439,0.00014,27.8532]
[1776293343161,37.43,75173.86,0.1,-0.39439,0.00014,27.8532]
[1776293345974,37.44,75164.8,0.1,-0.39569,0.00014,27.87481]
[1776293346981,37.44,75154.2,0.1,-0.3972,0.00014,27.89956]
[1776293348250,37.44,75154.2,0.1,-0.3972,0.00014,27.89956]
[1776293354030,37.44,75154.39,0.1,-0.39718,0.00014,27.89925]
[1776293359065,37.44,75154.01,0.1,-0.39724,0.00014,27.9002]
[1776293362561,37.44,75149.84,0.1,-0.39783,0.00014,27.90985]
[1776293368130,37.44,75149.87,0.1,-0.39783,0.00014,27.90981]
[1776293368359,37.44,75149.87,0.1,-0.39783,0.00014,27.90981]
[1776293374320,37.45,75146.92,0.1,-0.39824,0.00014,27.91358]
[1776293374327,37.45,75146.92,0.1,-0.39824,0.00014,27.91358]
[1776293374361,37.45,75146.73,0.1,-0.39827,0.00014,27.91402]
[1776293374370,37.45,75146.73,0.1,-0.39827,0.00014,27.91402]
[1776293375179,37.45,75138.46,0.1,-0.39945,0.00014,27.93281]
[1776293375382,37.45,75138.46,0.1,-0.39945,0.00014,27.93281]
[1776293375709,37.45,75138.46,0.1,-0.39945,0.00014,27.93281]
[1776293376719,37.45,75136.39,0.1,-0.39975,0.00014,27.93746]
[1776293377217,37.45,75136.39,0.1,-0.39975,0.00014,27.93746]
[1776293379143,37.45,75135.88,0.1,-0.39982,0.00014,27.9386]
[1776293380218,37.44,75127.36,0.1,-0.40103,0.00014,27.9576]
[1776293385254,37.44,75126.4,0.1,-0.40116,0.00014,27.95964]
[1776293390289,37.44,75133.13,0.1,-0.4002,0.00014,27.94459]
[1776293390650,37.44,75133.13,0.1,-0.4002,0.00014,27.94459]
[1776293390849,37.44,75133.13,0.1,-0.4002,0.00014,27.94459]
[1776293391296,37.44,75142.17,0.1,-0.39891,0.00014,27.92421]
[1776293392509,37.44,75145.1,0.1,-0.39849,0.00014,27.91754]
[1776293392728,37.44,75145.1,0.1,-0.39849,0.00014,27.91754]
[1776293398643,37.44,75147.63,0.1,-0.39813,0.00014,27.9118]
[1776293399486,37.44,75147.85,0.1,-0.3981,0.00014,27.91131]
[1776293404865,37.44,75148.27,0.1,-0.39804,0.00014,27.91037]
[1776293407204,37.44,75146.71,0.1,-0.39827,0.00014,27.91396]
[1776293407244,37.44,75146.71,0.1,-0.39827,0.00014,27.91396]
[1776293407258,37.44,75146.71,0.1,-0.39827,0.00014,27.91396]
[1776293407270,37.44,75146.71,0.1,-0.39827,0.00014,27.91396]
[1776293407378,37.44,75147.04,0.1,-0.39822,0.00014,27.91321]
[1776293407441,37.44,75147.04,0.1,-0.39822,0.00014,27.91321]
[1776293407451,37.44,75147.04,0.1,-0.39822,0.00014,27.91321]
[1776293408128,37.44,75147.04,0.1,-0.39822,0.00014,27.91321]
[1776293408129,37.44,75157.17,0.1,-0.39678,0.00014,27.88986]
[1776293408588,37.44,75172.41,0.1,-0.39461,0.00014,27.85404]
[1776293410922,37.44,75175.41,0.1,-0.39418,0.00014,27.84687]
[1776293410940,37.44,75175.41,0.1,-0.39418,0.00014,27.84687]
[1776293411001,37.44,75175.41,0.1,-0.39418,0.00014,27.84687]
[1776293411709,37.44,75175.94,0.1,-0.39411,0.00014,27.84557]
[1776293412073,37.44,75175.94,0.1,-0.39411,0.00014,27.84557]
[1776293412096,37.44,75187.94,0.1,-0.3924,0.00014,27.81662]
[1776293416076,37.44,75189.5,0.1,-0.39218,0.00014,27.8127]
[1776293417258,37.44,75189.65,0.1,-0.39215,0.00014,27.81229]
[1776293417281,37.44,75189.65,0.1,-0.39215,0.00014,27.81229]
[1776293417293,37.44,75189.65,0.1,-0.39215,0.00014,27.81229]
[1776293417294,37.44,75188.62,0.1,-0.3923,0.00014,27.81476]
[1776293417510,37.44,75188.62,0.1,-0.3923,0.00014,27.81476]
[1776293417623,37.44,75188.62,0.1,-0.3923,0.00014,27.81476]
[1776293417848,37.44,75188.62,0.1,-0.3923,0.00014,27.81476]
[1776293418185,37.44,75188.62,0.1,-0.3923,0.00014,27.81476]
[1776293418265,37.44,75188.62,0.1,-0.3923,0.00014,27.81476]
[1776293418275,37.44,75188.62,0.1,-0.3923,0.00014,27.81476]
[1776293418388,37.44,75188.62,0.1,-0.3923,0.00014,27.81476]
[1776293418364,37.44,75197.06,0.1,-0.3911,0.00014,27.794]
[1776293418620,37.44,75197.06,0.1,-0.3911,0.00014,27.794]
[1776293418818,37.44,75218.93,0.1,-0.388,0.00014,27.73923]
[1776293419639,37.44,75218.93,0.1,-0.388,0.00014,27.73923]
[1776293420056,37.44,75218.93,0.1,-0.388,0.00014,27.73923]
[1776293420158,37.43,75222.03,0.1,-0.38756,0.00014,27.73124]
[1776293420552,37.43,75222.03,0.1,-0.38756,0.00014,27.73124]
[1776293421363,37.43,75222.03,0.1,-0.38756,0.00014,27.73124]
[1776293421931,37.43,75221.99,0.1,-0.38756,0.00014,27.73132]
[1776293421939,37.43,75221.99,0.1,-0.38756,0.00014,27.73132]
[1776293428069,37.43,75225.05,0.1,-0.38713,0.00014,27.72339]
[1776293428839,37.43,75223.9,0.1,-0.38729,0.00014,27.7263]
[1776293429662,37.43,75223.48,0.1,-0.38735,0.00014,27.72735]
[1776293429724,37.43,75223.48,0.1,-0.38735,0.00014,27.72735]
[1776293429878,37.43,75223.48,0.1,-0.38735,0.00014,27.72735]
[1776293429973,37.43,75217.94,0.1,-0.38813,0.00014,27.74146]
[1776293430669,37.43,75208.35,0.1,-0.38948,0.00014,27.76566]
[1776293432585,37.43,75201.15,0.1,-0.39049,0.00014,27.78054]
[1776293437886,37.43,75202.15,0.1,-0.39035,0.00014,27.77797]
[1776293437998,37.43,75202.15,0.1,-0.39035,0.00014,27.77797]
[1776293440854,37.43,75196.65,0.1,-0.39112,0.00014,27.79148]
[1776293440926,37.43,75196.65,0.1,-0.39112,0.00014,27.79148]
[1776293442241,37.42,75197.62,0.1,-0.39098,0.00014,27.78903]
[1776293442342,37.43,75190.26,0.1,-0.39203,0.00014,27.80712]
[1776293445545,37.42,75191.34,0.1,-0.39187,0.00014,27.80445]
[1776293447580,37.42,75188.76,0.1,-0.39223,0.00014,27.81071]
[1776293447733,37.42,75188.76,0.1,-0.39223,0.00014,27.81071]
[1776293447864,37.42,75188.76,0.1,-0.39223,0.00014,27.81071]
[1776293450484,37.42,75182.6,0.1,-0.39311,0.00014,27.8256]
[1776293454077,37.42,75173.79,0.1,-0.39435,0.00014,27.84666]
[1776293455743,37.42,75175.09,0.1,-0.39416,0.00014,27.84348]
[1776293456632,37.42,75173.68,0.1,-0.39436,0.00014,27.84682]
[1776293456654,37.42,75173.68,0.1,-0.39436,0.00014,27.84682]
[1776293456715,37.42,75173.68,0.1,-0.39436,0.00014,27.84682]
[1776293456783,37.42,75173.68,0.1,-0.39436,0.00014,27.84682]
[1776293456789,37.42,75171.19,0.1,-0.39471,0.00014,27.85271]
[1776293458768,37.42,75160.35,0.1,-0.39626,0.00014,27.87835]
[1776293463803,37.42,75156.6,0.1,-0.3968,0.00014,27.88722]
[1776293466777,37.42,75156.85,0.1,-0.39677,0.00014,27.88669]
[1776293469914,37.42,75154.61,0.1,-0.39709,0.00014,27.89195]
[1776293470902,37.42,75153.85,0.1,-0.3972,0.00014,27.89373]
[1776293472747,37.43,75152.58,0.1,-0.39738,0.00014,27.8967]
[1776293472831,37.43,75152.58,0.1,-0.39738,0.00014,27.8967]
[1776293472905,37.43,75152.58,0.1,-0.39738,0.00014,27.8967]
[1776293472906,37.43,75152.58,0.1,-0.39738,0.00014,27.8967]
[1776293472926,37.43,75152.58,0.1,-0.39738,0.00014,27.8967]
[1776293473873,37.43,75140.92,0.1,-0.39905,0.00014,27.92342]
[1776293474974,37.43,75140.92,0.1,-0.39905,0.00014,27.92342]
[1776293475963,37.43,75140.32,0.1,-0.39913,0.00014,27.92478]
[1776293476205,37.43,75140.32,0.1,-0.39913,0.00014,27.92478]
[1776293476260,37.43,75140.32,0.1,-0.39913,0.00014,27.92478]
[1776293476492,37.43,75139.37,0.1,-0.39927,0.00014,27.92693]
[1776293476504,37.43,75139.37,0.1,-0.39927,0.00014,27.92693]
[1776293479916,37.43,75127.56,0.1,-0.40095,0.00014,27.95336]
[1776293481268,37.43,75127.56,0.1,-0.40095,0.00014,27.95336]
[1776293485731,37.42,75123.96,0.1,-0.40146,0.00014,27.96126]
[1776293488198,37.42,75132.92,0.1,-0.40018,0.00014,27.94131]
[1776293488230,37.42,75132.92,0.1,-0.40018,0.00014,27.94131]
[1776293489709,37.42,75134.08,0.1,-0.40002,0.00014,27.93869]
[1776293489759,37.42,75134.08,0.1,-0.40002,0.00014,27.93869]
[1776293493980,37.42,75132.77,0.1,-0.4002,0.00014,27.93869]
[1776293494757,37.43,75132.71,0.1,-0.40021,0.00014,27.93886]
[1776293496262,37.43,75132.71,0.1,-0.40021,0.00014,27.9389]
[1776293497499,37.43,75134.43,0.1,-0.39997,0.00014,27.93512]
[1776293498964,37.43,75134.66,0.1,-0.39994,0.00014,27.93464]
[1776293499242,37.43,75134.66,0.1,-0.39994,0.00014,27.93464]
[1776293499273,37.43,75134.66,0.1,-0.39994,0.00014,27.93464]
[1776293500056,37.43,75124.98,0.1,-0.40132,0.00014,27.95622]
[1776293505090,37.43,75122.22,0.1,-0.40171,0.00014,27.9622]
[1776293507324,37.43,75122.4,0.1,-0.40168,0.00014,27.96178]
[1776293508112,37.43,75115.51,0.1,-0.40267,0.00014,27.97681]
[1776293511076,37.42,75112.48,0.1,-0.4031,0.00014,27.98332]
[1776293511571,37.42,75110.89,0.1,-0.40332,0.00014,27.98673]
[1776293517175,37.42,75106.98,0.1,-0.40387,0.00014,27.995]
[1776293522036,37.42,75106.41,0.1,-0.40395,0.00014,27.99614]
[1776293522184,37.42,75106.41,0.1,-0.40395,0.00014,27.99614]
[1776293524227,37.42,75096.04,0.1,-0.40543,0.00014,28.01814]
[1776293525462,37.42,75096.04,0.1,-0.40543,0.00014,28.01814]
[1776293526241,37.41,75098.27,0.1,-0.40511,0.00014,28.01339]
[1776293526788,37.41,75098.27,0.1,-0.40511,0.00014,28.01339]
[1776293530804,37.41,75099.19,0.1,-0.40497,0.00014,28.01132]
[1776293530821,37.41,75099.19,0.1,-0.40497,0.00014,28.01132]
[1776293531276,37.41,75104.03,0.1,-0.40428,0.00014,28.00099]
[1776293534302,37.41,75107.49,0.1,-0.40378,0.00014,27.99354]
[1776293537910,37.41,75113.89,0.1,-0.40286,0.00014,27.97964]
[1776293538325,37.41,75124.45,0.1,-0.40135,0.00014,27.95643]
[1776293540670,37.4,75125.81,0.1,-0.40115,0.00014,27.95338]
[1776293544304,37.4,75129.09,0.1,-0.40068,0.00014,27.94604]
[1776293544409,37.4,75129.09,0.1,-0.40068,0.00014,27.94604]
[1776293548243,37.4,75133.64,0.1,-0.40002,0.00014,27.93582]
[1776293552656,37.4,75130.9,0.1,-0.4004,0.00014,27.93888]
[1776293552932,37.4,75130.9,0.1,-0.4004,0.00014,27.93888]
[1776293553432,37.4,75122.94,0.1,-0.40154,0.00014,27.95653]
[1776293558467,37.4,75123.51,0.1,-0.40145,0.00014,27.95516]
[1776293561441,37.4,75125.3,0.1,-0.40119,0.00014,27.95116]
[1776293562596,37.4,75132.04,0.1,-0.40023,0.00014,27.93611]
[1776293565968,37.4,75131.47,0.1,-0.40031,0.00014,27.93736]
[1776293567127,37.39,75131.26,0.1,-0.40034,0.00014,27.93781]
[1776293567442,37.39,75131.26,0.1,-0.40034,0.00014,27.93781]
[1776293572566,37.39,75123.82,0.1,-0.4014,0.00014,27.95426]
[1776293577601,37.39,75123.13,0.1,-0.40149,0.00014,27.95569]
[1776293582520,37.39,75123.17,0.1,-0.40148,0.00014,27.95558]
[1776293583752,37.39,75120.38,0.1,-0.40188,0.00014,27.96165]
[1776293583792,37.39,75120.38,0.1,-0.40188,0.00014,27.96165]
[1776293583962,37.39,75120.38,0.1,-0.40188,0.00014,27.96165]
[1776293584030,37.39,75116.17,0.1,-0.40248,0.00014,27.97083]
[1776293584881,37.39,75097.65,0.1,-0.40513,0.00014,28.01067]
[1776293587487,37.39,75097.33,0.1,-0.40518,0.00014,28.01134]
[1776293590368,37.39,75097.62,0.1,-0.40514,0.00014,28.01072]
[1776293590509,37.39,75097.62,0.1,-0.40514,0.00014,28.01072]
[1776293595733,37.39,75095.17,0.1,-0.40549,0.00014,28.01584]
[1776293601211,37.38,75095.23,0.1,-0.40548,0.00014,28.01569]
[1776293601353,37.38,75095.23,0.1,-0.40548,0.00014,28.01569]
[1776293602579,37.38,75096.55,0.1,-0.40529,0.00014,28.01288]
[1776293603507,37.38,75100.96,0.1,-0.40465,0.00014,28.00352]
[1776293603792,37.38,75106.9,0.1,-0.4038,0.00014,27.99081]
[1776293608826,37.38,75108.36,0.1,-0.40358,0.00014,27.98754]
[1776293611850,37.38,75115.44,0.1,-0.40256,0.00014,27.96908]
[1776293613206,37.38,75115.44,0.1,-0.40256,0.00014,27.96908]
[1776293618897,37.37,75118.71,0.1,-0.40208,0.00014,27.96174]
[1776293619651,37.37,75118.71,0.1,-0.40208,0.00014,27.96174]
[1776293624941,37.37,75118.75,0.1,-0.40206,0.00014,27.96148]
[1776293630468,37.37,75121.35,0.1,-0.40168,0.00014,27.95566]
[1776293636018,37.36,75126.54,0.1,-0.40094,0.00014,27.94406]
[1776293637298,37.36,75126.54,0.1,-0.40094,0.00014,27.94406]
[1776293637386,37.36,75126.54,0.1,-0.40094,0.00014,27.94406]
[1776293637453,37.36,75126.54,0.1,-0.40094,0.00014,27.94406]
[1776293637796,37.36,75126.54,0.1,-0.40094,0.00014,27.94405]
[1776293638032,37.36,75133.84,0.1,-0.39989,0.00014,27.92771]
[1776293638778,37.36,75133.84,0.1,-0.39989,0.00014,27.92771]
[1776293640336,37.36,75140.34,0.1,-0.39896,0.00014,27.913]
[1776293640566,37.36,75140.34,0.1,-0.39896,0.00014,27.913]
[1776293641849,37.36,75143.92,0.1,-0.39845,0.00014,27.90485]
[1776293647096,37.37,75150.93,0.1,-0.39745,0.00014,27.88881]
[1776293652130,37.37,75144.9,0.1,-0.39832,0.00014,27.90276]
[1776293654924,37.37,75144.93,0.1,-0.39831,0.00014,27.9027]
[1776293654971,37.37,75144.93,0.1,-0.39831,0.00014,27.9027]
[1776293655183,37.37,75144.93,0.1,-0.39831,0.00014,27.9027]
[1776293660376,37.37,75136.62,0.1,-0.3995,0.00014,27.92161]
[1776293660463,37.37,75136.62,0.1,-0.3995,0.00014,27.92161]
[1776293666492,37.37,75142.81,0.1,-0.39862,0.00014,27.90754]
[1776293672271,37.37,75145.22,0.1,-0.39827,0.00014,27.89902]
[1776293673796,37.37,75143.45,0.1,-0.39852,0.00014,27.90308]
[1776293674783,37.37,75143.23,0.1,-0.39855,0.00014,27.90358]
[1776293676477,37.37,75146.17,0.1,-0.39813,0.00014,27.89685]
[1776293682341,37.37,75152.41,0.1,-0.39724,0.00014,27.88253]
[1776293687376,37.37,75150.26,0.1,-0.39755,0.00014,27.88756]
[1776293690632,37.37,75149.65,0.1,-0.39764,0.00014,27.88899]
[1776293690830,37.37,75149.51,0.1,-0.39766,0.00014,27.88932]
[1776293690878,37.37,75149.51,0.1,-0.39766,0.00014,27.88932]
[1776293691404,37.37,75140.78,0.1,-0.39891,0.00014,27.90932]
[1776293693325,37.37,75139.48,0.1,-0.39909,0.00014,27.91227]
[1776293694845,37.37,75137.07,0.1,-0.39944,0.00014,27.91772]
[1776293696083,37.37,75136.36,0.1,-0.39954,0.00014,27.91932]
[1776293696386,37.37,75136.36,0.1,-0.39954,0.00014,27.91932]
[1776293697449,37.37,75130.76,0.1,-0.40034,0.00014,27.93191]
[1776293699460,37.37,75117.11,0.1,-0.40229,0.00014,27.96207]
[1776293702480,37.37,75109.54,0.1,-0.40337,0.00014,27.97846]
[1776293703172,37.37,75109.54,0.1,-0.40337,0.00014,27.97846]
[1776293703181,37.37,75109.54,0.1,-0.40337,0.00014,27.97846]
[1776293703488,37.37,75105.57,0.1,-0.40394,0.00014,27.98699]
[1776293703705,37.37,75105.57,0.1,-0.40394,0.00014,27.98699]
[1776293704582,37.37,75105.57,0.1,-0.40394,0.00014,27.98699]
[1776293704683,37.37,75104.62,0.1,-0.40407,0.00014,27.98902]
[1776293705391,37.37,75104.62,0.1,-0.40407,0.00014,27.98902]
[1776293708755,37.37,75104.71,0.1,-0.40406,0.00014,27.98878]
[1776293708812,37.37,75104.71,0.1,-0.40406,0.00014,27.98878]
[1776293709530,37.36,75096.4,0.1,-0.40525,0.00014,28.00646]
[1776293709838,37.36,75096.4,0.1,-0.40525,0.00014,28.00646]
[1776293709853,37.36,75096.4,0.1,-0.40525,0.00014,28.00646]
[1776293710537,37.36,75094.97,0.1,-0.40546,0.00014,28.00948]
[1776293714891,37.36,75094.06,0.1,-0.40559,0.00014,28.0114]
[1776293717222,37.37,75091.9,0.1,-0.4059,0.00014,28.01595]
[1776293718316,37.37,75092.86,0.1,-0.40576,0.00014,28.01393]
[1776293719671,37.37,75094.15,0.1,-0.40557,0.00014,28.01122]
[1776293722745,37.37,75092.94,0.1,-0.40575,0.00014,28.01377]
[1776293722748,37.37,75092.94,0.1,-0.40575,0.00014,28.01377]
[1776293722768,37.37,75092.94,0.1,-0.40575,0.00014,28.01377]
[1776293722794,37.37,75092.94,0.1,-0.40575,0.00014,28.01377]
[1776293722855,37.37,75092.94,0.1,-0.40575,0.00014,28.01377]
[1776293722903,37.37,75092.94,0.1,-0.40575,0.00014,28.01377]
[1776293722923,37.37,75092.94,0.1,-0.40575,0.00014,28.01377]
[1776293723131,37.37,75092.94,0.1,-0.40575,0.00014,28.01377]
[1776293723240,37.37,75092.94,0.1,-0.40575,0.00014,28.01377]
[1776293723474,37.37,75092.94,0.1,-0.40575,0.00014,28.01377]
[1776293723663,37.37,75048.75,0.1,-0.41211,0.00014,28.10311]
[1776293723739,37.37,75048.75,0.1,-0.41211,0.00014,28.10311]
[1776293724628,37.37,75048.75,0.1,-0.41211,0.00014,28.10311]
[1776293724637,37.37,75046.61,0.1,-0.41242,0.00014,28.10725]
[1776293726389,37.37,75046.79,0.1,-0.4124,0.00014,28.10691]
[1776293727789,37.37,75047.91,0.1,-0.41223,0.00014,28.10474]
[1776293728053,37.37,75047.91,0.1,-0.41223,0.00014,28.10474]
[1776293728359,37.37,75047.91,0.1,-0.41223,0.00014,28.10474]
[1776293728766,37.37,75045.41,0.1,-0.41259,0.00014,28.10957]
[1776293729675,37.37,75034.24,0.1,-0.41421,0.00014,28.13086]
[1776293729987,37.37,75034.24,0.1,-0.41421,0.00014,28.13086]
[1776293730487,37.37,75034.24,0.1,-0.41421,0.00014,28.13086]
[1776293732583,37.37,75035.43,0.1,-0.41403,0.00014,28.12559]
[1776293733528,37.37,75035.25,0.1,-0.41405,0.00014,28.12592]
[1776293733724,37.37,75035.25,0.1,-0.41405,0.00014,28.12592]
[1776293736600,37.37,75045.25,0.1,-0.41261,0.00014,28.10683]
[1776293737038,37.37,75045.25,0.1,-0.41261,0.00014,28.10683]
[1776293737073,37.37,75037.61,0.1,-0.41371,0.00014,28.12144]
[1776293737751,37.37,75029.73,0.1,-0.41485,0.00014,28.13628]
[1776293740403,37.36,75022.55,0.1,-0.41589,0.00014,28.14959]
[1776293740768,37.36,75022.55,0.1,-0.41589,0.00014,28.14959]
[1776293742885,37.36,75021.74,0.1,-0.416,0.00014,28.15108]
[1776293743542,37.36,75021.74,0.1,-0.416,0.00014,28.15108]
[1776293748828,37.37,75013.17,0.1,-0.41725,0.00014,28.16675]
[1776293751205,37.37,75013.17,0.1,-0.41725,0.00014,28.16675]
[1776293752422,37.37,75013.17,0.1,-0.41725,0.00014,28.16678]
[1776293752677,37.37,75013.17,0.1,-0.41725,0.00014,28.16678]
[1776293752693,37.37,75013.17,0.1,-0.41725,0.00014,28.16678]
[1776293752718,37.37,75013.17,0.1,-0.41725,0.00014,28.16678]
[1776293752764,37.37,75013.17,0.1,-0.41725,0.00014,28.16678]
[1776293752764,37.37,75013.17,0.1,-0.41725,0.00014,28.16678]
[1776293752909,37.37,75013.17,0.1,-0.41725,0.00014,28.16678]
[1776293753396,37.37,75013.38,0.1,-0.41722,0.00014,28.16641]
[1776293753554,37.37,75013.38,0.1,-0.41722,0.00014,28.16641]
[1776293753572,37.37,75013.38,0.1,-0.41722,0.00014,28.16641]
[1776293753673,37.37,75013.38,0.1,-0.41722,0.00014,28.16641]
[1776293753712,37.37,75002.64,0.1,-0.41877,0.00014,28.18558]
[1776293753826,37.37,75002.64,0.1,-0.41877,0.00014,28.18558]
[1776293754439,37.37,75002.64,0.1,-0.41877,0.00014,28.18558]
[1776293754447,37.37,75002.64,0.1,-0.41877,0.00014,28.18558]
[1776293754704,37.37,74974.37,0.1,-0.42287,0.00015,28.23404]
[1776293755172,37.37,74974.37,0.1,-0.42287,0.00015,28.23404]
[1776293755236,37.37,74974.37,0.1,-0.42287,0.00015,28.23404]
[1776293755372,37.37,74974.37,0.1,-0.42287,0.00015,28.23404]
[1776293755691,37.37,74974.37,0.1,-0.42287,0.00015,28.23404]
[1776293755739,37.37,74964.31,0.1,-0.42433,0.00015,28.25057]
[1776293757568,37.37,74964.08,0.1,-0.42437,0.00015,28.25094]
[1776293759976,37.37,74963.52,0.1,-0.42445,0.00015,28.25186]
[1776293763883,37.37,74959.19,0.1,-0.42508,0.00015,28.25887]
[1776293764587,37.37,74959.19,0.1,-0.42508,0.00015,28.25887]
[1776293770759,37.37,74959.99,0.1,-0.42497,0.00015,28.25759]
[1776293771779,37.37,74960.92,0.1,-0.42483,0.00015,28.2561]
[1776293771780,37.37,74960.92,0.1,-0.42483,0.00015,28.2561]
[1776293774664,37.37,74966.97,0.1,-0.42395,0.00015,28.2463]
[1776293775518,37.37,74968.99,0.1,-0.42366,0.00015,28.243]
[1776293778563,37.37,74973.41,0.1,-0.42302,0.00015,28.23574]
[1776293779390,37.37,74974.26,0.1,-0.4229,0.00015,28.23435]
[1776293779423,37.37,74974.26,0.1,-0.4229,0.00015,28.23435]
[1776293779558,37.37,74974.26,0.1,-0.4229,0.00015,28.23435]
[1776293785096,37.37,74971.25,0.1,-0.42334,0.00015,28.23941]
[1776293785797,37.37,74971.25,0.1,-0.42334,0.00015,28.23941]
[1776293791138,37.38,74971.63,0.1,-0.42328,0.00015,28.23587]
[1776293791820,37.38,74971.63,0.1,-0.42328,0.00015,28.23587]
[1776293797180,37.38,74968.74,0.1,-0.42371,0.00015,28.24069]
[1776293802215,37.38,74970.44,0.1,-0.42347,0.00015,28.23796]
[1776293809264,37.39,74970.29,0.1,-0.42349,0.00015,28.23829]
[1776293814299,37.39,74964.74,0.1,-0.4243,0.00015,28.24741]
[1776293815849,37.39,74964.45,0.1,-0.42435,0.00015,28.24789]
[1776293819552,37.39,74968.42,0.1,-0.42377,0.00015,28.24144]
[1776293819572,37.39,74968.42,0.1,-0.42377,0.00015,28.24144]
[1776293820340,37.39,74978.66,0.1,-0.42229,0.00015,28.22451]
[1776293822355,37.39,74969.15,0.1,-0.42367,0.00015,28.2403]
[1776293826593,37.4,74968.65,0.1,-0.42374,0.00015,28.24115]
[1776293828076,37.4,74969.42,0.1,-0.42363,0.00015,28.23991]
[1776293828141,37.4,74969.42,0.1,-0.42363,0.00015,28.23991]
[1776293829631,37.4,74966.0,0.1,-0.42413,0.00015,28.24551]
[1776293830830,37.4,74963.84,0.1,-0.42445,0.00015,28.24903]
[1776293830412,37.4,74954.98,0.1,-0.42573,0.00015,28.26321]
[1776293832127,37.4,74953.89,0.1,-0.42589,0.00015,28.26493]
[1776293832894,37.4,74948.74,0.1,-0.42664,0.00015,28.27302]
[1776293833433,37.4,74939.16,0.1,-0.42803,0.00015,28.28781]
[1776293838468,37.39,74942.46,0.1,-0.42755,0.00015,28.2827]
[1776293842221,37.39,74945.02,0.1,-0.42717,0.00015,28.27872]
[1776293846770,37.39,74952.95,0.1,-0.42602,0.00015,28.26627]
[1776293852568,37.39,74957.27,0.1,-0.42538,0.00015,28.25641]
[1776293854602,37.39,74958.18,0.1,-0.42525,0.00015,28.25495]
[1776293857599,37.39,74958.78,0.1,-0.42516,0.00015,28.25399]
[1776293857777,37.39,74958.78,0.1,-0.42516,0.00015,28.25399]
[1776293862359,37.39,74961.62,0.1,-0.42475,0.00015,28.24943]
[1776293864958,37.39,74967.93,0.1,-0.42383,0.00015,28.23919]
[1776293866227,37.39,74969.91,0.1,-0.42355,0.00015,28.23595]
[1776293870386,37.39,74978.12,0.1,-0.42236,0.00015,28.22238]
[1776293870487,37.39,74978.12,0.1,-0.42236,0.00015,28.22239]
[1776293874492,37.39,74977.62,0.1,-0.42243,0.00015,28.22323]
[1776293874722,37.39,74978.12,0.1,-0.42236,0.00015,28.2224]
[1776293879410,37.39,74981.26,0.1,-0.42191,0.00015,28.21718]
[1776293879970,37.39,74982.37,0.1,-0.42175,0.00015,28.21533]
[1776293879971,37.39,74982.37,0.1,-0.42175,0.00015,28.21533]
[1776293880082,37.39,74982.37,0.1,-0.42175,0.00015,28.21533]
[1776293880313,37.39,74982.37,0.1,-0.42175,0.00015,28.21533]
[1776293880436,37.39,74982.37,0.1,-0.42175,0.00015,28.21533]
[1776293880765,37.39,74993.05,0.1,-0.4202,0.00014,28.19704]
[1776293881772,37.39,74985.48,0.1,-0.42129,0.00015,28.21002]
[1776293886807,37.39,74983.04,0.1,-0.42164,0.00015,28.2141]
[1776293887389,37.39,74983.04,0.1,-0.42164,0.00015,28.2141]
[1776293892848,37.39,74980.25,0.1,-0.42204,0.00015,28.21871]
[1776293895157,37.39,74980.18,0.1,-0.42205,0.00015,28.21881]
[1776293895230,37.39,74980.18,0.1,-0.42205,0.00015,28.21881]
[1776293895704,37.39,74980.18,0.1,-0.42205,0.00015,28.21881]
[1776293895901,37.39,74980.18,0.1,-0.42205,0.00015,28.21881]
[1776293899009,37.38,74981.35,0.1,-0.42187,0.00015,28.21676]
[1776293901912,37.38,74991.68,0.1,-0.42037,0.00015,28.19909]
[1776293903849,37.38,74991.68,0.1,-0.42037,0.00015,28.19909]
[1776293906819,37.38,74996.76,0.1,-0.41963,0.00014,28.19026]
[1776293906823,37.38,74996.76,0.1,-0.41963,0.00014,28.19026]
[1776293906875,37.38,74996.82,0.1,-0.41963,0.00014,28.19014]
[1776293906999,37.38,74996.82,0.1,-0.41963,0.00014,28.19014]
[1776293907062,37.38,74996.82,0.1,-0.41963,0.00014,28.19014]
[1776293907497,37.38,74996.82,0.1,-0.41963,0.00014,28.19014]
[1776293907896,37.38,74996.82,0.1,-0.41963,0.00014,28.19014]
[1776293908022,37.38,74999.17,0.1,-0.41928,0.00014,28.18599]
[1776293913422,37.37,75008.02,0.1,-0.41798,0.00014,28.16718]
[1776293914599,37.37,75010.25,0.1,-0.41766,0.00014,28.16312]
[1776293918812,37.37,75010.1,0.1,-0.41767,0.00014,28.16332]
[1776293921708,37.36,75012.32,0.1,-0.41734,0.00014,28.15919]
[1776293921726,37.36,75012.32,0.1,-0.41734,0.00014,28.15919]
[1776293921793,37.36,75012.32,0.1,-0.41734,0.00014,28.15919]
[1776293922055,37.36,75017.36,0.1,-0.41661,0.00014,28.14999]
[1776293922127,37.36,75017.36,0.1,-0.41661,0.00014,28.14999]
[1776293922238,37.36,75017.36,0.1,-0.41661,0.00014,28.14999]
[1776293922770,37.36,75012.15,0.1,-0.41736,0.00014,28.15944]
[1776293923062,37.36,74987.64,0.1,-0.42092,0.00015,28.20254]
[1776293924046,37.36,74987.64,0.1,-0.42092,0.00015,28.20254]
[1776293925573,37.36,74990.49,0.1,-0.4205,0.00015,28.1976]
[1776293925675,37.36,74991.81,0.1,-0.42031,0.00015,28.19528]
[1776293926375,37.36,74991.81,0.1,-0.42031,0.00015,28.19528]
[1776293926521,37.36,74992.82,0.1,-0.42016,0.00015,28.19353]
[1776293927295,37.36,74992.82,0.1,-0.42016,0.00015,28.19353]
[1776293929676,37.36,74986.27,0.1,-0.42111,0.00015,28.20482]
[1776293932031,37.36,74989.29,0.1,-0.42068,0.00015,28.19969]
[1776293932045,37.36,74989.29,0.1,-0.42068,0.00015,28.19969]
[1776293932118,37.36,74989.29,0.1,-0.42068,0.00015,28.19969]
[1776293932143,37.36,74989.26,0.1,-0.42068,0.00015,28.19976]
[1776293933423,37.36,74989.26,0.1,-0.42068,0.00015,28.19976]
[1776293934346,37.36,74989.86,0.1,-0.42059,0.00015,28.19871]
[1776293935166,37.36,75004.63,0.1,-0.41845,0.00014,28.17278]
[1776293936298,37.36,75004.63,0.1,-0.41845,0.00014,28.17278]
[1776293936358,37.36,75004.63,0.1,-0.41845,0.00014,28.17278]
[1776293937281,37.35,75007.07,0.1,-0.41809,0.00014,28.1684]
[1776293937317,37.35,75007.07,0.1,-0.41809,0.00014,28.1684]
[1776293943224,37.35,75013.33,0.1,-0.41717,0.00014,28.1569]
[1776293948258,37.34,75014.31,0.1,-0.41701,0.00014,28.15498]
[1776293953293,37.34,75013.7,0.1,-0.41709,0.00014,28.15594]
[1776293955303,37.34,75013.7,0.1,-0.41709,0.00014,28.15594]
[1776293955454,37.34,75013.7,0.1,-0.41709,0.00014,28.15594]
[1776293957757,37.33,75013.71,0.1,-0.41709,0.00014,28.15584]
[1776293959335,37.33,75006.47,0.1,-0.41813,0.00015,28.16878]
[1776293960271,37.33,75006.47,0.1,-0.41813,0.00015,28.16878]
[1776293962803,37.33,75011.03,0.1,-0.41746,0.00014,28.16054]
[1776293964448,37.32,75007.14,0.1,-0.41802,0.00015,28.16747]
[1776293964467,37.32,75007.14,0.1,-0.41802,0.00015,28.16747]
[1776293964530,37.32,75005.95,0.1,-0.4182,0.00015,28.16957]
[1776293968522,37.32,74999.57,0.1,-0.41912,0.00015,28.18087]
[1776293969151,37.32,74999.5,0.1,-0.41913,0.00015,28.18098]
[1776293974441,37.32,74996.75,0.1,-0.41951,0.00015,28.18269]
[1776293976406,37.32,74996.75,0.1,-0.41951,0.00015,28.18269]
[1776293977337,37.32,74996.74,0.1,-0.41951,0.00015,28.18267]
[1776293978532,37.32,74996.54,0.1,-0.41954,0.00015,28.18299]
[1776293980652,37.31,74989.34,0.1,-0.42058,0.00015,28.19543]
[1776293985802,37.31,74987.52,0.1,-0.42083,0.00015,28.19838]
[1776293993694,37.3,74987.4,0.1,-0.42084,0.00015,28.19841]
[1776293993695,37.3,74987.4,0.1,-0.42084,0.00015,28.19841]
[1776293994544,37.29,74987.51,0.1,-0.42081,0.00015,28.19808]
[1776293994561,37.29,74987.51,0.1,-0.42081,0.00015,28.19808]
[1776293994581,37.29,74987.51,0.1,-0.42081,0.00015,28.19808]
[1776293994593,37.29,74978.49,0.1,-0.42212,0.00015,28.21342]
[1776293996970,37.29,74982.2,0.1,-0.42158,0.00015,28.20712]
[1776293999904,37.29,74987.72,0.1,-0.42077,0.00015,28.19762]
[1776293999983,37.29,74987.33,0.1,-0.42083,0.00015,28.19826]
[1776294000946,37.29,74987.33,0.1,-0.42083,0.00015,28.19826]
[1776294000969,37.29,74987.33,0.1,-0.42083,0.00015,28.19826]
[1776294001007,37.29,74992.11,0.1,-0.42013,0.00015,28.18998]
[1776294001054,37.29,74992.11,0.1,-0.42013,0.00015,28.18998]
[1776294001181,37.29,74992.11,0.1,-0.42013,0.00015,28.18998]
[1776294001261,37.29,74992.11,0.1,-0.42013,0.00015,28.18998]
[1776294001525,37.29,74992.11,0.1,-0.42013,0.00015,28.18998]
[1776294001571,37.29,74992.11,0.1,-0.42013,0.00015,28.18998]
[1776294001783,37.29,74992.11,0.1,-0.42013,0.00015,28.18998]
[1776294001835,37.29,74992.11,0.1,-0.42013,0.00015,28.18998]
[1776294001939,37.29,74992.11,0.1,-0.42013,0.00015,28.18998]
[1776294001988,37.29,74973.24,0.1,-0.42288,0.00015,28.22206]
[1776294002645,37.29,74956.88,0.1,-0.42526,0.00015,28.24882]
[1776294003357,37.29,74956.88,0.1,-0.42526,0.00015,28.24882]
[1776294003407,37.29,74956.88,0.1,-0.42526,0.00015,28.24882]
[1776294003778,37.29,74956.88,0.1,-0.42526,0.00015,28.24882]
[1776294003807,37.29,74956.88,0.1,-0.42526,0.00015,28.24882]
[1776294004312,37.29,74959.05,0.1,-0.42495,0.00015,28.24533]
[1776294004661,37.29,74968.12,0.1,-0.42362,0.00015,28.23056]
[1776294006778,37.29,74970.16,0.1,-0.42333,0.00015,28.22717]
[1776294012717,37.28,74965.73,0.1,-0.42396,0.00015,28.23431]
[1776294017751,37.27,74966.77,0.1,-0.4238,0.00015,28.23249]
[1776294018422,37.27,74966.77,0.1,-0.4238,0.00015,28.23249]
[1776294018441,37.27,74966.77,0.1,-0.4238,0.00015,28.23249]
[1776294018759,37.27,74960.58,0.1,-0.4247,0.00015,28.24257]
[1776294019846,37.27,74960.58,0.1,-0.4247,0.00015,28.24257]
[1776294019909,37.27,74953.3,0.1,-0.42576,0.00015,28.25426]
[1776294020242,37.27,74953.3,0.1,-0.42576,0.00015,28.25426]
[1776294023522,37.27,74947.13,0.1,-0.42666,0.00015,28.26401]
[1776294023622,37.27,74947.13,0.1,-0.42666,0.00015,28.26401]
[1776294023773,37.27,74947.13,0.1,-0.42666,0.00015,28.26401]
[1776294026760,37.27,74939.36,0.1,-0.4278,0.00015,28.27606]
[1776294028538,37.27,74940.04,0.1,-0.4277,0.00015,28.27499]
[1776294031103,37.27,74939.56,0.1,-0.42776,0.00015,28.27571]
[1776294031105,37.27,74939.56,0.1,-0.42776,0.00015,28.27571]
[1776294031730,37.27,74939.56,0.1,-0.42776,0.00015,28.27571]
[1776294034535,37.27,74931.79,0.1,-0.42889,0.00015,28.28454]
[1776294034582,37.27,74931.79,0.1,-0.42889,0.00015,28.28454]
[1776294034652,37.27,74931.79,0.1,-0.42889,0.00015,28.28454]
[1776294034661,37.27,74931.79,0.1,-0.42889,0.00015,28.28454]
[1776294034661,37.27,74931.79,0.1,-0.42889,0.00015,28.28454]
[1776294034798,37.27,74931.79,0.1,-0.42889,0.00015,28.28454]
[1776294034811,37.27,74931.79,0.1,-0.42889,0.00015,28.28454]
[1776294035017,37.27,74914.06,0.1,-0.43149,0.00015,28.3107]
[1776294035155,37.27,74914.06,0.1,-0.43149,0.00015,28.3107]
[1776294035251,37.27,74914.06,0.1,-0.43149,0.00015,28.3107]
[1776294035439,37.27,74914.06,0.1,-0.43149,0.00015,28.3107]
[1776294035990,37.27,74914.06,0.1,-0.43149,0.00015,28.3107]
[1776294036052,37.27,74914.06,0.1,-0.43149,0.00015,28.3107]
[1776294036055,37.27,74899.48,0.1,-0.43362,0.00015,28.33131]
[1776294036335,37.27,74899.48,0.1,-0.43362,0.00015,28.33131]
[1776294036508,37.27,74899.48,0.1,-0.43362,0.00015,28.33131]
[1776294037069,37.27,74899.48,0.1,-0.43362,0.00015,28.33131]
[1776294036892,37.27,74901.87,0.1,-0.43327,0.00015,28.32799]
[1776294037477,37.27,74901.87,0.1,-0.43327,0.00015,28.32799]
[1776294037613,37.27,74901.87,0.1,-0.43327,0.00015,28.32799]
[1776294037657,37.27,74901.87,0.1,-0.43327,0.00015,28.32799]
[1776294037899,37.27,74892.18,0.1,-0.43469,0.00015,28.34131]
[1776294039171,37.27,74890.39,0.1,-0.43495,0.00015,28.34373]
[1776294039182,37.27,74890.39,0.1,-0.43495,0.00015,28.34373]
[1776294039290,37.27,74890.39,0.1,-0.43495,0.00015,28.34373]
[1776294039659,37.27,74890.39,0.1,-0.43495,0.00015,28.34373]
[1776294039670,37.27,74890.39,0.1,-0.43495,0.00015,28.34373]
[1776294039913,37.26,74890.08,0.1,-0.435,0.00015,28.34414]
[1776294040525,37.26,74890.08,0.1,-0.435,0.00015,28.34414]
[1776294042020,37.26,74891.87,0.1,-0.43473,0.00015,28.34169]
[1776294042934,37.26,74888.83,0.1,-0.43517,0.00015,28.34576]
[1776294044539,37.26,74887.32,0.1,-0.43539,0.00015,28.34778]
[1776294045548,37.26,74885.83,0.1,-0.43561,0.00015,28.34976]
[1776294050199,37.26,74886.0,0.1,-0.43558,0.00015,28.34949]
[1776294050545,37.26,74886.0,0.1,-0.43558,0.00015,28.34949]
[1776294051124,37.26,74881.39,0.1,-0.43626,0.00015,28.3556]
[1776294051758,37.26,74881.39,0.1,-0.43626,0.00015,28.3556]
[1776294051997,37.26,74874.4,0.1,-0.43729,0.00015,28.3647]
[1776294053582,37.25,74875.91,0.1,-0.43706,0.00015,28.36274]
[1776294059046,37.25,74865.57,0.1,-0.43858,0.00015,28.37593]
[1776294059421,37.25,74865.57,0.1,-0.43858,0.00015,28.37593]
[1776294060202,37.25,74862.69,0.1,-0.439,0.00015,28.37953]
[1776294061203,37.25,74859.32,0.1,-0.4395,0.00015,28.38371]
[1776294061737,37.25,74859.32,0.1,-0.4395,0.00015,28.38371]
[1776294062560,37.25,74856.34,0.1,-0.43994,0.00015,28.38737]
[1776294062732,37.25,74856.34,0.1,-0.43994,0.00015,28.38737]
[1776294063481,37.25,74858.45,0.1,-0.43963,0.00015,28.38478]
[1776294064029,37.25,74858.45,0.1,-0.43963,0.00015,28.38478]
[1776294064081,37.25,74851.3,0.1,-0.44068,0.00015,28.39347]
[1776294064494,37.25,74851.3,0.1,-0.44068,0.00015,28.39347]
[1776294066994,37.25,74854.52,0.1,-0.44021,0.00015,28.38957]
[1776294067354,37.25,74853.55,0.1,-0.44035,0.00015,28.39074]
[1776294071155,37.25,74855.28,0.1,-0.44009,0.00015,28.38863]
[1776294071300,37.25,74855.28,0.1,-0.44009,0.00015,28.38863]
[1776294074054,37.25,74855.19,0.1,-0.4401,0.00015,28.38873]
[1776294080080,37.25,74856.1,0.1,-0.43997,0.00015,28.3876]
[1776294085162,37.25,74854.16,0.1,-0.44025,0.00015,28.38994]
[1776294090269,37.25,74853.94,0.1,-0.44028,0.00015,28.39017]
[1776294095303,37.24,74854.71,0.1,-0.44016,0.00015,28.38624]
[1776294098473,37.24,74854.83,0.1,-0.44014,0.00015,28.38609]
[1776294104367,37.24,74858.99,0.1,-0.43953,0.00015,28.38097]
[1776294109402,37.24,74858.39,0.1,-0.43962,0.00015,28.38169]
[1776294111654,37.24,74858.39,0.1,-0.43962,0.00015,28.38169]
[1776294111700,37.24,74858.39,0.1,-0.43962,0.00015,28.38169]
[1776294111780,37.24,74858.39,0.1,-0.43962,0.00015,28.38169]
[1776294111911,37.24,74858.39,0.1,-0.43962,0.00015,28.38169]
[1776294112423,37.24,74842.56,0.1,-0.44195,0.00015,28.40067]
[1776294115099,37.24,74839.37,0.1,-0.44241,0.00015,28.40437]
[1776294116821,37.24,74841.99,0.1,-0.44203,0.00015,28.40132]
[1776294116993,37.24,74841.99,0.1,-0.44203,0.00015,28.40132]
[1776294117098,37.24,74841.99,0.1,-0.44203,0.00015,28.40132]
[1776294117156,37.24,74841.99,0.1,-0.44203,0.00015,28.40132]
[1776294117207,37.24,74841.0,0.1,-0.44217,0.00015,28.40247]
[1776294117501,37.24,74841.0,0.1,-0.44217,0.00015,28.40247]
[1776294117636,37.24,74841.0,0.1,-0.44217,0.00015,28.40247]
[1776294117650,37.24,74827.24,0.1,-0.4442,0.00015,28.41809]
[1776294118185,37.24,74827.24,0.1,-0.4442,0.00015,28.41809]
[1776294118637,37.24,74827.24,0.1,-0.4442,0.00015,28.41809]
[1776294118907,37.24,74827.24,0.1,-0.4442,0.00015,28.41809]
[1776294119103,37.24,74827.24,0.1,-0.4442,0.00015,28.41809]
[1776294119254,37.24,74830.81,0.1,-0.44367,0.00015,28.41411]
[1776294119472,37.24,74837.42,0.1,-0.4427,0.00015,28.4066]
[1776294121122,37.24,74837.42,0.1,-0.4427,0.00015,28.4066]
[1776294121179,37.24,74837.58,0.1,-0.44268,0.00015,28.40642]
[1776294122859,37.24,74833.76,0.1,-0.44324,0.00015,28.41077]
[1776294124131,37.24,74829.9,0.1,-0.44381,0.00015,28.41512]
[1776294124186,37.24,74825.5,0.1,-0.44446,0.00015,28.42001]
[1776294129377,37.24,74830.12,0.1,-0.44378,0.00015,28.41487]
[1776294129542,37.24,74827.95,0.1,-0.4441,0.00015,28.4173]
[1776294132791,37.24,74824.93,0.1,-0.44454,0.00015,28.42064]
[1776294132825,37.24,74824.93,0.1,-0.44454,0.00015,28.42064]
[1776294132836,37.24,74824.93,0.1,-0.44454,0.00015,28.42064]
[1776294132894,37.24,74824.93,0.1,-0.44454,0.00015,28.42064]
[1776294133029,37.24,74824.93,0.1,-0.44454,0.00015,28.42064]
[1776294133730,37.24,74824.51,0.1,-0.4446,0.00015,28.4211]
[1776294133771,37.24,74820.27,0.1,-0.44523,0.00015,28.42572]
[1776294135786,37.24,74823.15,0.1,-0.4448,0.00015,28.4226]
[1776294139767,37.24,74828.08,0.1,-0.44408,0.00015,28.41716]
[1776294139785,37.24,74827.42,0.1,-0.44418,0.00015,28.4179]
[1776294141655,37.24,74827.05,0.1,-0.44423,0.00015,28.4183]
[1776294141733,37.24,74826.17,0.1,-0.44436,0.00015,28.41926]
[1776294143128,37.24,74826.17,0.1,-0.44436,0.00015,28.41926]
[1776294143197,37.24,74826.6,0.1,-0.44429,0.00015,28.41879]
[1776294148675,37.23,74823.8,0.1,-0.4447,0.00015,28.42184]
[1776294150807,37.23,74823.39,0.1,-0.44476,0.00015,28.42229]
[1776294151647,37.23,74823.02,0.1,-0.44482,0.00015,28.42269]
[1776294152044,37.23,74816.04,0.1,-0.44584,0.00015,28.42725]
[1776294153127,37.23,74816.04,0.1,-0.44584,0.00015,28.42725]
[1776294153144,37.23,74816.04,0.1,-0.44584,0.00015,28.42725]
[1776294153228,37.23,74815.77,0.1,-0.44588,0.00015,28.42753]
[1776294153397,37.23,74815.77,0.1,-0.44588,0.00015,28.42753]
[1776294153710,37.23,74807.51,0.1,-0.4471,0.00015,28.43619]
[1776294154594,37.23,74807.51,0.1,-0.4471,0.00015,28.43619]
[1776294154628,37.23,74807.51,0.1,-0.4471,0.00015,28.43619]
[1776294154644,37.23,74807.51,0.1,-0.4471,0.00015,28.43619]
[1776294155231,37.23,74803.28,0.1,-0.44773,0.00015,28.44053]
[1776294156215,37.23,74803.28,0.1,-0.44773,0.00015,28.44053]
[1776294156002,37.23,74807.48,0.1,-0.44711,0.00015,28.43622]
[1776294156731,37.23,74808.8,0.1,-0.44691,0.00015,28.43485]
[1776294157377,37.23,74808.8,0.1,-0.44691,0.00015,28.43485]
[1776294157394,37.23,74808.8,0.1,-0.44691,0.00015,28.43485]
[1776294157738,37.23,74809.69,0.1,-0.44678,0.00015,28.43391]
[1776294162773,37.22,74810.09,0.1,-0.44671,0.00015,28.43341]
[1776294165870,37.22,74808.08,0.1,-0.447,0.00015,28.43547]
[1776294165935,37.22,74808.08,0.1,-0.447,0.00015,28.43547]
[1776294166089,37.22,74808.08,0.1,-0.447,0.00015,28.43547]
[1776294166188,37.22,74807.97,0.1,-0.44702,0.00015,28.43557]
[1776294166264,37.22,74807.97,0.1,-0.44702,0.00015,28.43557]
[1776294166778,37.22,74807.97,0.1,-0.44702,0.00015,28.43557]
[1776294167002,37.22,74795.5,0.1,-0.44886,0.00015,28.44818]
[1776294169190,37.22,74794.66,0.1,-0.44899,0.00015,28.44901]
[1776294169443,37.22,74794.68,0.1,-0.44899,0.00015,28.44899]
[1776294169822,37.22,74794.86,0.1,-0.44896,0.00015,28.44882]
[1776294170573,37.22,74794.86,0.1,-0.44896,0.00015,28.44882]
[1776294170829,37.22,74794.71,0.1,-0.44898,0.00015,28.44896]
[1776294172177,37.22,74794.71,0.1,-0.44898,0.00015,28.44896]
[1776294172218,37.22,74796.61,0.1,-0.4487,0.00015,28.44709]
[1776294177878,37.21,74800.83,0.1,-0.44807,0.00015,28.44283]
[1776294179413,37.21,74802.38,0.1,-0.44784,0.00015,28.44126]
[1776294182777,37.21,74802.06,0.1,-0.44789,0.00015,28.44157]
[1776294186941,37.21,74792.16,0.1,-0.44935,0.00015,28.45136]
[1776294191455,37.2,74795.65,0.1,-0.44883,0.00015,28.4479]
[1776294192964,37.2,74796.0,0.1,-0.44878,0.00015,28.44755]
[1776294193109,37.2,74796.0,0.1,-0.44878,0.00015,28.44755]
[1776294193337,37.2,74797.4,0.1,-0.44857,0.00015,28.44616]
[1776294193552,37.2,74797.4,0.1,-0.44857,0.00015,28.44616]
[1776294193606,37.2,74797.4,0.1,-0.44857,0.00015,28.44616]
[1776294193613,37.2,74797.4,0.1,-0.44857,0.00015,28.44616]
[1776294193679,37.2,74797.4,0.1,-0.44857,0.00015,28.44616]
[1776294193829,37.2,74797.4,0.1,-0.44857,0.00015,28.44616]
[1776294193992,37.2,74821.51,0.1,-0.445,0.00015,28.42103]
[1776294194262,37.2,74821.51,0.1,-0.445,0.00015,28.42103]
[1776294194504,37.2,74821.51,0.1,-0.445,0.00015,28.42103]
[1776294194999,37.2,74826.13,0.1,-0.44432,0.00015,28.41596]
[1776294198468,37.2,74823.09,0.1,-0.44477,0.00015,28.41927]
[1776294202049,37.2,74829.81,0.1,-0.44377,0.00015,28.4118]
[1776294205742,37.2,74829.83,0.1,-0.44377,0.00015,28.41177]
[1776294208947,37.2,74829.75,0.1,-0.44378,0.00015,28.41185]
[1776294209097,37.2,74828.57,0.1,-0.44395,0.00015,28.41317]
[1776294211278,37.2,74825.11,0.1,-0.44446,0.00015,28.41404]
[1776294211289,37.2,74825.11,0.1,-0.44446,0.00015,28.41404]
[1776294211408,37.2,74825.11,0.1,-0.44446,0.00015,28.41404]
[1776294211451,37.2,74825.11,0.1,-0.44446,0.00015,28.41404]
[1776294211695,37.2,74825.11,0.1,-0.44446,0.00015,28.41404]
[1776294212119,37.2,74814.82,0.1,-0.44598,0.00015,28.42519]
[1776294213287,37.2,74811.38,0.1,-0.44649,0.00015,28.42883]
[1776294213560,37.2,74811.38,0.1,-0.44649,0.00015,28.42883]
[1776294217448,37.2,74807.13,0.1,-0.44712,0.00015,28.43328]
[1776294218467,37.2,74805.36,0.1,-0.44738,0.00015,28.43511]
[1776294218475,37.2,74805.36,0.1,-0.44738,0.00015,28.43511]
[1776294219167,37.2,74803.41,0.1,-0.44767,0.00015,28.43711]
[1776294220252,37.2,74803.41,0.1,-0.44767,0.00015,28.43711]
[1776294220706,37.2,74803.62,0.1,-0.44764,0.00015,28.4369]
[1776294226217,37.2,74799.81,0.1,-0.4482,0.00015,28.44076]
[1776294231252,37.2,74798.0,0.1,-0.44847,0.00015,28.44257]
[1776294231777,37.2,74798.0,0.1,-0.44847,0.00015,28.44257]
[1776294231883,37.2,74798.0,0.1,-0.44847,0.00015,28.44257]
[1776294232084,37.2,74798.0,0.1,-0.44847,0.00015,28.44257]
[1776294232259,37.2,74793.19,0.1,-0.44918,0.00015,28.44732]
[1776294237112,37.2,74791.68,0.1,-0.44941,0.00015,28.44881]
[1776294240141,37.2,74790.1,0.1,-0.44964,0.00015,28.45034]
[1776294242769,37.2,74790.3,0.1,-0.44961,0.00015,28.45016]
[1776294242805,37.2,74790.79,0.1,-0.44954,0.00015,28.44969]
[1776294247244,37.2,74790.46,0.1,-0.44959,0.00015,28.45]
[1776294247387,37.2,74790.42,0.1,-0.4496,0.00015,28.45004]
[1776294247409,37.2,74790.42,0.1,-0.4496,0.00015,28.45004]
[1776294247449,37.2,74790.42,0.1,-0.4496,0.00015,28.45004]
[1776294247506,37.2,74790.42,0.1,-0.4496,0.00015,28.45004]
[1776294247626,37.2,74790.42,0.1,-0.4496,0.00015,28.45004]
[1776294249241,37.2,74817.2,0.1,-0.44563,0.00015,28.42271]
[1776294249539,37.2,74817.2,0.1,-0.44563,0.00015,28.42271]
[1776294249627,37.2,74817.2,0.1,-0.44563,0.00015,28.42271]
[1776294250045,37.2,74817.2,0.1,-0.44563,0.00015,28.42271]
[1776294250126,37.2,74820.75,0.1,-0.44511,0.00015,28.41887]
[1776294251214,37.2,74820.75,0.1,-0.44511,0.00015,28.41887]
[1776294251392,37.2,74832.48,0.1,-0.44338,0.00015,28.40586]
[1776294253293,37.2,74832.48,0.1,-0.44338,0.00015,28.40586]
[1776294258441,37.2,74836.22,0.1,-0.44283,0.00015,28.40161]
[1776294260258,37.2,74836.22,0.1,-0.44283,0.00015,28.40161]
[1776294260297,37.2,74836.22,0.1,-0.44283,0.00015,28.40161]
[1776294260418,37.2,74836.53,0.1,-0.44278,0.00015,28.40125]
[1776294260455,37.2,74844.04,0.1,-0.44167,0.00015,28.39252]
[1776294261554,37.2,74844.04,0.1,-0.44167,0.00015,28.39252]
[1776294263986,37.2,74849.22,0.1,-0.44091,0.00015,28.38637]
[1776294270164,37.2,74845.44,0.1,-0.44146,0.00015,28.39083]
[1776294275560,37.2,74842.77,0.1,-0.44185,0.00015,28.39098]
[1776294278581,37.2,74835.64,0.1,-0.4429,0.00015,28.39924]
[1776294281602,37.2,74842.27,0.1,-0.44192,0.00015,28.39157]
[1776294286637,37.2,74844.6,0.1,-0.44158,0.00015,28.38883]
[1776294291784,37.2,74846.91,0.1,-0.44124,0.00015,28.38608]
[1776294297714,37.19,74848.89,0.1,-0.44094,0.00015,28.38369]
[1776294298597,37.19,74848.89,0.1,-0.44094,0.00015,28.38369]
[1776294303756,37.19,74842.71,0.1,-0.44185,0.00015,28.39099]
[1776294304815,37.19,74842.71,0.1,-0.44185,0.00015,28.39099]
[1776294304838,37.19,74842.71,0.1,-0.44185,0.00015,28.39099]
[1776294304865,37.19,74842.71,0.1,-0.44185,0.00015,28.39099]
[1776294304896,37.19,74842.71,0.1,-0.44185,0.00015,28.39099]
[1776294305008,37.19,74842.71,0.1,-0.44185,0.00015,28.39099]
[1776294305252,37.19,74833.24,0.1,-0.44325,0.00015,28.40193]
[1776294305770,37.19,74816.63,0.1,-0.4457,0.00015,28.42025]
[1776294306777,37.19,74815.09,0.1,-0.44593,0.00015,28.4219]
[1776294308287,37.19,74815.09,0.1,-0.44593,0.00015,28.4219]
[1776294312018,37.19,74814.42,0.1,-0.44603,0.00015,28.42261]
[1776294317181,37.19,74810.06,0.1,-0.44668,0.00015,28.42723]
[1776294320126,37.19,74809.17,0.1,-0.44681,0.00015,28.42817]
[1776294320317,37.19,74809.17,0.1,-0.44681,0.00015,28.42817]
[1776294323180,37.2,74815.2,0.1,-0.44592,0.00015,28.42182]
[1776294324088,37.19,74818.33,0.1,-0.44546,0.00015,28.41846]
[1776294324190,37.2,74819.73,0.1,-0.44525,0.00015,28.41695]
[1776294327083,37.2,74824.0,0.1,-0.44462,0.00015,28.4123]
[1776294327273,37.2,74824.0,0.1,-0.44462,0.00015,28.4123]
[1776294332952,37.2,74830.54,0.1,-0.44365,0.00015,28.40208]
[1776294337997,37.2,74835.98,0.1,-0.44285,0.00015,28.39591]
[1776294343031,37.2,74835.62,0.1,-0.4429,0.00015,28.39632]
[1776294344062,37.2,74835.62,0.1,-0.4429,0.00015,28.39632]
[1776294344064,37.2,74835.62,0.1,-0.4429,0.00015,28.39632]
[1776294344078,37.2,74835.62,0.1,-0.4429,0.00015,28.39632]
[1776294344120,37.2,74835.62,0.1,-0.4429,0.00015,28.39632]
[1776294344184,37.2,74835.62,0.1,-0.4429,0.00015,28.39632]
[1776294344705,37.2,74836.11,0.1,-0.44283,0.00015,28.39576]
[1776294344844,37.2,74836.11,0.1,-0.44283,0.00015,28.39576]
[1776294344968,37.2,74836.11,0.1,-0.44283,0.00015,28.39576]
[1776294345221,37.2,74836.11,0.1,-0.44283,0.00015,28.39576]
[1776294345322,37.2,74870.29,0.1,-0.43779,0.00015,28.35427]
[1776294345896,37.2,74870.29,0.1,-0.43779,0.00015,28.35427]
[1776294346184,37.2,74874.81,0.1,-0.43713,0.00015,28.34844]
[1776294346655,37.2,74874.81,0.1,-0.43713,0.00015,28.34844]
[1776294347599,37.2,74874.15,0.1,-0.43722,0.00015,28.3493]
[1776294347858,37.2,74874.15,0.1,-0.43722,0.00015,28.3493]
[1776294347911,37.2,74874.15,0.1,-0.43722,0.00015,28.3493]
[1776294350650,37.2,74877.49,0.1,-0.43673,0.00015,28.34497]
[1776294352427,37.2,74878.3,0.1,-0.43661,0.00015,28.34392]
[1776294352441,37.2,74878.64,0.1,-0.43656,0.00015,28.34348]
[1776294353102,37.2,74882.87,0.1,-0.43594,0.00015,28.3379]
[1776294354047,37.2,74882.87,0.1,-0.43594,0.00015,28.3379]
[1776294356719,37.2,74881.33,0.1,-0.43617,0.00015,28.33995]
[1776294358031,37.2,74881.63,0.1,-0.43613,0.00015,28.33955]
[1776294359289,37.2,74883.86,0.1,-0.4358,0.00015,28.33659]
[1776294359359,37.2,74883.86,0.1,-0.4358,0.00015,28.33659]
[1776294359488,37.2,74884.61,0.1,-0.43569,0.00015,28.33558]
[1776294359782,37.2,74884.61,0.1,-0.43569,0.00015,28.33558]
[1776294360151,37.2,74879.66,0.1,-0.43642,0.00015,28.34215]
[1776294360649,37.2,74879.66,0.1,-0.43642,0.00015,28.34215]
[1776294361584,37.2,74874.17,0.1,-0.43722,0.00015,28.34933]
[1776294364676,37.2,74863.83,0.1,-0.43875,0.00015,28.36252]
[1776294366792,37.2,74865.5,0.1,-0.4385,0.00015,28.36042]
[1776294366796,37.2,74865.5,0.1,-0.4385,0.00015,28.36042]
[1776294366874,37.2,74865.5,0.1,-0.4385,0.00015,28.36042]
[1776294366887,37.2,74865.5,0.1,-0.4385,0.00015,28.36042]
[1776294370221,37.2,74876.31,0.1,-0.43691,0.00015,28.34657]
[1776294371064,37.2,74876.31,0.1,-0.43691,0.00015,28.34657]
[1776294371088,37.2,74876.31,0.1,-0.43691,0.00015,28.34657]
[1776294371228,37.2,74877.62,0.1,-0.43672,0.00015,28.34487]
[1776294373872,37.2,74877.42,0.1,-0.43675,0.00015,28.34513]
[1776294373890,37.2,74877.42,0.1,-0.43675,0.00015,28.34513]
[1776294374249,37.2,74873.8,0.1,-0.43728,0.00015,28.34984]
[1776294376613,37.2,74876.03,0.1,-0.43695,0.00015,28.34696]
[1776294377270,37.2,74875.92,0.1,-0.43697,0.00015,28.34711]
[1776294378031,37.2,74875.92,0.1,-0.43697,0.00015,28.34711]
[1776294378238,37.2,74875.92,0.1,-0.43697,0.00015,28.34711]
[1776294379029,37.2,74878.49,0.1,-0.43659,0.00015,28.34375]
[1776294379058,37.2,74878.49,0.1,-0.43659,0.00015,28.34375]
[1776294379241,37.2,74878.49,0.1,-0.43659,0.00015,28.34375]
[1776294379310,37.2,74878.49,0.1,-0.43659,0.00015,28.34375]
[1776294379351,37.2,74894.11,0.1,-0.4343,0.00015,28.32278]
[1776294379817,37.2,74894.11,0.1,-0.4343,0.00015,28.32278]
[1776294383388,37.2,74901.75,0.1,-0.43317,0.00015,28.31213]
[1776294383471,37.2,74901.75,0.1,-0.43317,0.00015,28.31213]
[1776294383539,37.2,74903.58,0.1,-0.4329,0.00015,28.30957]
[1776294384330,37.2,74900.42,0.1,-0.43336,0.00015,28.314]
[1776294388358,37.2,74893.95,0.1,-0.43431,0.00015,28.32287]
[1776294392008,37.19,74893.64,0.1,-0.43434,0.00015,28.32024]
[1776294392061,37.19,74893.64,0.1,-0.43434,0.00015,28.32024]
[1776294394401,37.19,74885.98,0.1,-0.43547,0.00015,28.33063]
[1776294394969,37.19,74885.98,0.1,-0.43547,0.00015,28.33063]
[1776294394989,37.19,74885.98,0.1,-0.43547,0.00015,28.33063]
[1776294401450,37.19,74887.67,0.1,-0.43522,0.00015,28.32834]
[1776294406455,37.19,74891.4,0.1,-0.43467,0.00015,28.32327]
[1776294409445,37.19,74899.37,0.1,-0.4335,0.00015,28.31227]
[1776294409473,37.19,74899.37,0.1,-0.4335,0.00015,28.31227]
[1776294409526,37.19,74899.37,0.1,-0.4335,0.00015,28.31227]
[1776294411583,37.19,74901.85,0.1,-0.43313,0.00015,28.3088]
[1776294411586,37.19,74901.85,0.1,-0.43313,0.00015,28.3088]
[1776294411684,37.19,74901.69,0.1,-0.43315,0.00015,28.309]
[1776294417562,37.19,74900.89,0.1,-0.43327,0.00015,28.31013]
[1776294420014,37.19,74901.21,0.1,-0.43322,0.00015,28.30969]
[1776294420116,37.19,74900.62,0.1,-0.43331,0.00015,28.31052]
[1776294422597,37.19,74890.71,0.1,-0.43477,0.00015,28.32417]
[1776294425796,37.18,74890.39,0.1,-0.43481,0.00015,28.32457]
[1776294425879,37.18,74890.21,0.1,-0.43483,0.00015,28.32479]
[1776294430653,37.18,74905.26,0.1,-0.43263,0.00015,28.30394]
[1776294435915,37.18,74910.59,0.1,-0.43184,0.00015,28.29632]
[1776294436729,37.18,74910.31,0.1,-0.43188,0.00015,28.29672]
[1776294436914,37.18,74910.31,0.1,-0.43188,0.00015,28.29672]
[1776294436980,37.18,74909.29,0.1,-0.43203,0.00015,28.29818]
[1776294438184,37.18,74889.16,0.1,-0.43499,0.00015,28.32623]
[1776294438709,37.18,74888.56,0.1,-0.43508,0.00015,28.32704]
[1776294439821,37.18,74888.56,0.1,-0.43508,0.00015,28.32704]
[1776294442234,37.18,74888.12,0.1,-0.43514,0.00015,28.32762]
[1776294442246,37.18,74888.12,0.1,-0.43514,0.00015,28.32762]
[1776294442867,37.18,74887.76,0.1,-0.4352,0.00015,28.32811]
[1776294442952,37.18,74887.76,0.1,-0.4352,0.00015,28.32811]
[1776294442968,37.18,74885.69,0.1,-0.4355,0.00015,28.3309]
[1776294443573,37.18,74885.69,0.1,-0.4355,0.00015,28.3309]
[1776294443777,37.18,74885.69,0.1,-0.4355,0.00015,28.3309]
[1776294443879,37.18,74874.65,0.1,-0.43713,0.00015,28.34548]
[1776294445968,37.18,74874.34,0.1,-0.43717,0.00015,28.34589]
[1776294445999,37.18,74874.34,0.1,-0.43717,0.00015,28.34589]
[1776294450674,37.19,74875.73,0.1,-0.43697,0.00015,28.34411]
[1776294450793,37.19,74876.02,0.1,-0.43693,0.00015,28.34374]
[1776294457842,37.19,74875.5,0.1,-0.437,0.00015,28.34145]
[1776294461128,37.19,74870.29,0.1,-0.43777,0.00015,28.34818]
[1776294461206,37.19,74869.4,0.1,-0.4379,0.00015,28.34932]
[1776294464152,37.19,74864.85,0.1,-0.43857,0.00015,28.3551]
[1776294464393,37.19,74864.85,0.1,-0.43857,0.00015,28.3551]
[1776294471940,37.19,74864.73,0.1,-0.43859,0.00015,28.35526]
[1776294476975,37.19,74869.41,0.1,-0.4379,0.00015,28.34932]
[1776294482010,37.19,74870.56,0.1,-0.43773,0.00015,28.34785]
[1776294486038,37.19,74861.32,0.1,-0.43909,0.00015,28.35953]
[1776294491114,37.19,74858.76,0.1,-0.43947,0.00015,28.3627]
[1776294492519,37.19,74858.31,0.1,-0.43953,0.00015,28.36325]
[1776294493010,37.19,74856.8,0.1,-0.43976,0.00015,28.3651]
[1776294493057,37.19,74856.8,0.1,-0.43976,0.00015,28.3651]
[1776294493106,37.19,74856.8,0.1,-0.43976,0.00015,28.3651]
[1776294493358,37.19,74856.8,0.1,-0.43976,0.00015,28.3651]
[1776294494094,37.19,74848.96,0.1,-0.44091,0.00015,28.37461]
[1776294496487,37.19,74844.97,0.1,-0.4415,0.00015,28.37935]
[1776294499993,37.19,74835.06,0.1,-0.44296,0.00015,28.39089]
[1776294501915,37.19,74826.32,0.1,-0.44425,0.00015,28.40072]
[1776294506316,37.18,74826.12,0.1,-0.44428,0.00015,28.40089]
[1776294508838,37.18,74826.47,0.1,-0.44422,0.00015,28.40045]
[1776294511190,37.17,74824.12,0.1,-0.44457,0.00015,28.40303]
[1776294511213,37.17,74823.51,0.1,-0.44465,0.00015,28.40071]
[1776294512219,37.17,74817.08,0.1,-0.4456,0.00015,28.4077]
[1776294517255,37.17,74815.09,0.1,-0.44589,0.00015,28.40977]
[1776294522291,37.16,74817.84,0.1,-0.44548,0.00015,28.40678]
[1776294527326,37.16,74819.91,0.1,-0.44517,0.00015,28.40449]
[1776294531321,37.16,74820.49,0.1,-0.44508,0.00015,28.40384]
[1776294531354,37.16,74820.56,0.1,-0.44507,0.00015,28.40375]
[1776294536389,37.15,74824.14,0.1,-0.44453,0.00015,28.39976]
[1776294539747,37.15,74819.76,0.1,-0.44518,0.00015,28.40452]
[1776294539823,37.15,74819.76,0.1,-0.44518,0.00015,28.40452]
[1776294540417,37.15,74814.57,0.1,-0.44594,0.00015,28.4101]
[1776294541522,37.15,74814.57,0.1,-0.44594,0.00015,28.4101]
[1776294541643,37.15,74814.57,0.1,-0.44594,0.00015,28.4101]
[1776294541712,37.14,74812.98,0.1,-0.44618,0.00015,28.41178]
[1776294541729,37.14,74812.98,0.1,-0.44618,0.00015,28.41178]
[1776294543163,37.14,74807.7,0.1,-0.44696,0.00015,28.41731]
[1776294544148,37.14,74802.25,0.1,-0.44777,0.00015,28.42292]
[1776294545451,37.14,74794.91,0.1,-0.44885,0.00015,28.43027]
[1776294546810,37.14,74793.77,0.1,-0.44902,0.00015,28.43139]
[1776294548647,37.14,74793.7,0.1,-0.44903,0.00015,28.43146]
[1776294548668,37.14,74793.7,0.1,-0.44903,0.00015,28.43146]
[1776294548713,37.14,74793.7,0.1,-0.44903,0.00015,28.43146]
[1776294548759,37.14,74793.7,0.1,-0.44903,0.00015,28.43146]
[1776294548769,37.14,74793.7,0.1,-0.44903,0.00015,28.43146]
[1776294548769,37.14,74793.7,0.1,-0.44903,0.00015,28.43146]
[1776294549093,37.14,74792.07,0.1,-0.44927,0.00015,28.43305]
[1776294549488,37.14,74767.65,0.1,-0.45289,0.00015,28.45576]
[1776294549928,37.14,74767.65,0.1,-0.45289,0.00015,28.45576]
[1776294549930,37.14,74767.65,0.1,-0.45289,0.00015,28.45576]
[1776294550128,37.14,74767.65,0.1,-0.45289,0.00015,28.45576]
[1776294550494,37.14,74766.46,0.1,-0.45307,0.00015,28.4568]
[1776294550742,37.14,74766.46,0.1,-0.45307,0.00015,28.4568]
[1776294550754,37.14,74766.46,0.1,-0.45307,0.00015,28.4568]
[1776294551231,37.14,74766.46,0.1,-0.45307,0.00015,28.4568]
[1776294551591,37.14,74766.46,0.1,-0.45307,0.00015,28.4568]
[1776294552696,37.14,74770.19,0.1,-0.45252,0.00015,28.4535]
[1776294554071,37.14,74772.24,0.1,-0.45221,0.00015,28.45166]
[1776294554192,37.14,74772.24,0.1,-0.45221,0.00015,28.45166]
[1776294554492,37.14,74772.24,0.1,-0.45221,0.00015,28.45166]
[1776294554534,37.14,74772.24,0.1,-0.45221,0.00015,28.45166]
[1776294560024,37.14,74783.29,0.1,-0.45057,0.00015,28.44148]
[1776294562230,37.14,74792.13,0.1,-0.44926,0.00015,28.43298]
[1776294565726,37.14,74793.1,0.1,-0.44912,0.00015,28.43205]
[1776294565749,37.14,74793.1,0.1,-0.44912,0.00015,28.43205]
[1776294566606,37.14,74792.36,0.1,-0.44923,0.00015,28.43278]
[1776294568325,37.14,74793.9,0.1,-0.449,0.00015,28.43126]
[1776294568357,37.14,74793.9,0.1,-0.449,0.00015,28.43126]
[1776294568383,37.14,74793.9,0.1,-0.449,0.00015,28.43126]
[1776294568402,37.14,74793.9,0.1,-0.449,0.00015,28.43126]
[1776294568623,37.14,74803.84,0.1,-0.44753,0.00015,28.42126]
[1776294569461,37.14,74803.84,0.1,-0.44753,0.00015,28.42126]
[1776294569630,37.14,74813.22,0.1,-0.44614,0.00015,28.41147]
[1776294570643,37.14,74813.22,0.1,-0.44614,0.00015,28.41147]
[1776294574934,37.13,74817.49,0.1,-0.44549,0.00015,28.40385]
[1776294574952,37.13,74817.49,0.1,-0.44549,0.00015,28.40385]
[1776294575673,37.13,74807.82,0.1,-0.44692,0.00015,28.41409]
[1776294578257,37.13,74805.5,0.1,-0.44726,0.00015,28.41647]
[1776294579291,37.13,74805.26,0.1,-0.4473,0.00015,28.41671]
[1776294587756,37.12,74805.45,0.1,-0.44727,0.00015,28.41647]
[1776294592793,37.12,74805.28,0.1,-0.44729,0.00015,28.41662]
[1776294597828,37.12,74804.92,0.1,-0.44734,0.00015,28.41697]
[1776294602863,37.12,74803.13,0.1,-0.4476,0.00015,28.41879]
[1776294608906,37.11,74802.96,0.1,-0.44763,0.00015,28.41894]
[1776294614948,37.11,74803.17,0.1,-0.44759,0.00015,28.4187]
[1776294616723,37.11,74803.17,0.1,-0.44759,0.00015,28.4187]
[1776294619972,37.11,74802.8,0.1,-0.44765,0.00015,28.41906]
[1776294619983,37.11,74802.0,0.1,-0.44776,0.00015,28.41987]
[1776294620746,37.11,74802.0,0.1,-0.44776,0.00015,28.41987]
[1776294620777,37.11,74802.0,0.1,-0.44776,0.00015,28.41987]
[1776294620990,37.11,74793.49,0.1,-0.44903,0.00015,28.42842]
[1776294626125,37.11,74797.62,0.1,-0.44842,0.00015,28.42434]
[1776294626141,37.11,74797.62,0.1,-0.44842,0.00015,28.42434]
[1776294626151,37.11,74797.62,0.1,-0.44842,0.00015,28.42434]
[1776294626166,37.11,74797.62,0.1,-0.44842,0.00015,28.42434]
[1776294626201,37.11,74797.62,0.1,-0.44842,0.00015,28.42434]
[1776294626297,37.11,74797.62,0.1,-0.44842,0.00015,28.42434]
[1776294626345,37.11,74797.62,0.1,-0.44842,0.00015,28.42434]
[1776294626424,37.11,74797.62,0.1,-0.44842,0.00015,28.42435]
[1776294627575,37.11,74797.62,0.1,-0.44842,0.00015,28.42435]
[1776294627692,37.11,74797.62,0.1,-0.44842,0.00015,28.42435]
[1776294628039,37.11,74805.36,0.1,-0.44727,0.00015,28.41649]
[1776294629454,37.11,74805.36,0.1,-0.44727,0.00015,28.41649]
[1776294630939,37.12,74805.24,0.1,-0.44729,0.00015,28.41663]
[1776294631050,37.12,74805.24,0.1,-0.44729,0.00015,28.41663]
[1776294631077,37.12,74805.24,0.1,-0.44729,0.00015,28.41663]
[1776294631147,37.12,74810.74,0.1,-0.44647,0.00015,28.40794]
[1776294632066,37.12,74819.18,0.1,-0.44522,0.00015,28.39891]
[1776294633369,37.12,74819.18,0.1,-0.44522,0.00015,28.39891]
[1776294634276,37.12,74819.51,0.1,-0.44517,0.00015,28.39855]
[1776294634547,37.12,74819.51,0.1,-0.44517,0.00015,28.39855]
[1776294634649,37.12,74819.51,0.1,-0.44517,0.00015,28.39855]
[1776294640123,37.11,74823.48,0.1,-0.44458,0.00015,28.39414]
[1776294642698,37.11,74823.77,0.1,-0.44454,0.00015,28.39381]
[1776294642733,37.11,74823.77,0.1,-0.44454,0.00015,28.39381]
[1776294642728,37.11,74823.44,0.1,-0.44458,0.00015,28.39416]
[1776294643144,37.11,74815.93,0.1,-0.4457,0.00015,28.40235]
[1776294644370,37.11,74809.41,0.1,-0.44666,0.00015,28.40927]
[1776294647172,37.11,74815.7,0.1,-0.44573,0.00015,28.40258]
[1776294647944,37.11,74815.7,0.1,-0.44573,0.00015,28.40258]
[1776294648133,37.11,74815.7,0.1,-0.44573,0.00015,28.40258]
[1776294648268,37.11,74815.7,0.1,-0.44573,0.00015,28.40258]
[1776294648418,37.11,74821.76,0.1,-0.44483,0.00015,28.396]
[1776294649211,37.11,74821.76,0.1,-0.44483,0.00015,28.396]
[1776294651069,37.11,74832.98,0.1,-0.44317,0.00015,28.38343]
[1776294656116,37.11,74835.56,0.1,-0.44279,0.00015,28.38048]
[1776294656147,37.11,74835.56,0.1,-0.44279,0.00015,28.38048]
[1776294656165,37.11,74835.56,0.1,-0.44279,0.00015,28.38048]
[1776294656299,37.11,74833.35,0.1,-0.44312,0.00015,28.38302]
[1776294658252,37.11,74825.19,0.1,-0.44432,0.00015,28.39222]
[1776294660376,37.11,74812.57,0.1,-0.44619,0.00015,28.40592]
[1776294661090,37.11,74812.57,0.1,-0.44619,0.00015,28.40592]
[1776294661098,37.11,74812.57,0.1,-0.44619,0.00015,28.40592]
[1776294661112,37.11,74812.57,0.1,-0.44619,0.00015,28.40592]
[1776294661265,37.11,74812.57,0.1,-0.44619,0.00015,28.40592]
[1776294661483,37.11,74808.22,0.1,-0.44684,0.00015,28.41049]
[1776294662919,37.11,74804.84,0.1,-0.44734,0.00015,28.41401]
[1776294668323,37.12,74802.99,0.1,-0.44762,0.00015,28.41597]
[1776294670549,37.12,74801.56,0.1,-0.44783,0.00015,28.41744]
[1776294676381,37.12,74800.79,0.1,-0.44796,0.00015,28.41829]
[1776294681666,37.13,74800.87,0.1,-0.44795,0.00015,28.41825]
[1776294683128,37.13,74800.5,0.1,-0.448,0.00015,28.41864]
[1776294683430,37.13,74800.15,0.1,-0.44806,0.00015,28.41901]
[1776294685201,37.13,74798.92,0.1,-0.44824,0.00015,28.42026]
[1776294685444,37.13,74798.84,0.1,-0.44825,0.00015,28.42034]
[1776294690478,37.14,74798.96,0.1,-0.44824,0.00015,28.42027]
[1776294694617,37.14,74799.34,0.1,-0.44818,0.00015,28.41694]
[1776294694710,37.14,74799.34,0.1,-0.44818,0.00015,28.41694]
[1776294694805,37.14,74799.34,0.1,-0.44818,0.00015,28.41694]
[1776294694813,37.14,74799.34,0.1,-0.44818,0.00015,28.41694]
[1776294694821,37.14,74799.53,0.1,-0.44816,0.00015,28.41677]
[1776294694887,37.14,74799.53,0.1,-0.44816,0.00015,28.41677]
[1776294695515,37.14,74813.27,0.1,-0.44612,0.00015,28.40256]
[1776294696930,37.14,74815.4,0.1,-0.44581,0.00015,28.40028]
[1776294696958,37.14,74815.4,0.1,-0.44581,0.00015,28.40028]
[1776294697529,37.14,74819.86,0.1,-0.44514,0.00015,28.39547]
[1776294702564,37.14,74822.53,0.1,-0.44475,0.00015,28.39256]
[1776294703049,37.14,74822.53,0.1,-0.44475,0.00015,28.39256]
[1776294703062,37.14,74822.53,0.1,-0.44475,0.00015,28.39256]
[1776294703711,37.14,74822.53,0.1,-0.44475,0.00015,28.39256]
[1776294703753,37.14,74824.62,0.1,-0.44444,0.00015,28.39026]
[1776294709613,37.15,74822.56,0.1,-0.44475,0.00015,28.39256]
[1776294712634,37.15,74815.51,0.1,-0.44579,0.00015,28.40022]
[1776294718041,37.15,74814.83,0.1,-0.4459,0.00015,28.40095]
[1776294723711,37.15,74813.12,0.1,-0.44615,0.00015,28.40278]
[1776294728746,37.15,74813.08,0.1,-0.44616,0.00015,28.40282]
[1776294730428,37.15,74813.01,0.1,-0.44617,0.00015,28.40289]
[1776294730917,37.15,74812.71,0.1,-0.44621,0.00015,28.40321]
[1776294730972,37.15,74812.71,0.1,-0.44621,0.00015,28.40321]
[1776294730993,37.15,74812.71,0.1,-0.44621,0.00015,28.40321]
[1776294731228,37.15,74812.71,0.1,-0.44621,0.00015,28.40321]
[1776294731779,37.15,74812.71,0.1,-0.44621,0.00015,28.40321]
[1776294731833,37.15,74796.24,0.1,-0.44865,0.00015,28.42013]
[1776294732562,37.15,74796.24,0.1,-0.44865,0.00015,28.42013]
[1776294732775,37.15,74793.91,0.1,-0.449,0.00015,28.42244]
[1776294734254,37.15,74793.05,0.1,-0.44913,0.00015,28.42329]
[1776294739825,37.15,74793.31,0.1,-0.44909,0.00015,28.42307]
[1776294744860,37.16,74793.4,0.1,-0.44908,0.00015,28.42301]
[1776294749470,37.16,74793.48,0.1,-0.44907,0.00015,28.42294]
[1776294749512,37.16,74793.48,0.1,-0.44907,0.00015,28.42294]
[1776294749517,37.16,74793.48,0.1,-0.44907,0.00015,28.42294]
[1776294750342,37.16,74792.69,0.1,-0.44919,0.00015,28.42374]
[1776294750365,37.16,74782.0,0.1,-0.45078,0.00015,28.43399]
[1776294751434,37.16,74782.0,0.1,-0.45078,0.00015,28.43399]
[1776294751498,37.16,74774.21,0.1,-0.45193,0.00015,28.43822]
[1776294751964,37.16,74774.21,0.1,-0.45193,0.00015,28.43822]
[1776294757951,37.16,74767.58,0.1,-0.45291,0.00015,28.44414]
[1776294762986,37.16,74768.04,0.1,-0.45284,0.00015,28.44373]
[1776294768020,37.16,74766.82,0.1,-0.45302,0.00015,28.44481]
[1776294773056,37.16,74766.75,0.1,-0.45304,0.00015,28.44487]
[1776294775427,37.16,74766.75,0.1,-0.45304,0.00015,28.44487]
[1776294777746,37.16,74772.3,0.1,-0.45221,0.00015,28.43994]
[1776294778532,37.16,74774.38,0.1,-0.4519,0.00015,28.43806]
[1776294780584,37.16,74768.31,0.1,-0.4528,0.00015,28.4435]
[1776294780888,37.16,74768.31,0.1,-0.4528,0.00015,28.4435]
[1776294781112,37.16,74757.37,0.1,-0.45443,0.00015,28.45293]
[1776294787154,37.16,74754.23,0.1,-0.45489,0.00015,28.45553]
[1776294790472,37.16,74754.09,0.1,-0.45491,0.00015,28.45565]
[1776294791181,37.16,74767.6,0.1,-0.45291,0.00015,28.44412]
[1776294793196,37.16,74771.03,0.1,-0.4524,0.00015,28.44107]
[1776294798231,37.16,74771.78,0.1,-0.45229,0.00015,28.4404]
[1776294803265,37.16,74772.02,0.1,-0.45225,0.00015,28.44018]
[1776294808301,37.16,74767.66,0.1,-0.4529,0.00015,28.44405]
[1776294809969,37.16,74767.69,0.1,-0.45289,0.00015,28.44402]
[1776294815349,37.16,74763.3,0.1,-0.45354,0.00015,28.4449]
[1776294819377,37.16,74769.73,0.1,-0.45259,0.00015,28.43926]
[1776294824413,37.16,74769.23,0.1,-0.45266,0.00015,28.4397]
[1776294829450,37.16,74760.48,0.1,-0.45396,0.00015,28.44732]
[1776294835492,37.16,74759.24,0.1,-0.45415,0.00015,28.44838]
[1776294838231,37.16,74754.12,0.1,-0.45491,0.00015,28.45267]
[1776294838247,37.16,74754.12,0.1,-0.45491,0.00015,28.45267]
[1776294838258,37.16,74754.12,0.1,-0.45491,0.00015,28.45267]
[1776294838268,37.16,74754.12,0.1,-0.45491,0.00015,28.45267]
[1776294838720,37.16,74754.12,0.1,-0.45491,0.00015,28.45267]
[1776294839396,37.16,74748.06,0.1,-0.45581,0.00015,28.45762]
[1776294840052,37.16,74744.31,0.1,-0.45637,0.00015,28.4606]
[1776294840527,37.16,74737.07,0.1,-0.45744,0.00015,28.4662]
[1776294841341,37.16,74737.07,0.1,-0.45744,0.00015,28.4662]
[1776294841485,37.16,74737.07,0.1,-0.45744,0.00015,28.4662]
[1776294841502,37.16,74737.07,0.1,-0.45744,0.00015,28.4662]
[1776294841513,37.16,74737.07,0.1,-0.45744,0.00015,28.4662]
[1776294841534,37.16,74734.59,0.1,-0.45781,0.00015,28.46807]
[1776294844556,37.16,74742.32,0.1,-0.45666,0.00015,28.46213]
[1776294845573,37.16,74742.32,0.1,-0.45666,0.00015,28.46213]
[1776294846570,37.15,74750.81,0.1,-0.45539,0.00015,28.45535]
[1776294851605,37.15,74752.35,0.1,-0.45516,0.00015,28.45406]
[1776294853774,37.15,74752.66,0.1,-0.45512,0.00015,28.4538]
[1776294857267,37.15,74756.67,0.1,-0.45452,0.00015,28.45048]
[1776294858915,37.15,74757.16,0.1,-0.45445,0.00015,28.45007]
[1776294859252,37.15,74756.0,0.1,-0.45462,0.00015,28.45104]
[1776294859816,37.15,74756.0,0.1,-0.45462,0.00015,28.45104]
[1776294859884,37.15,74746.44,0.1,-0.45604,0.00015,28.45885]
[1776294860668,37.15,74737.2,0.1,-0.45741,0.00015,28.46605]
[1776294863972,37.15,74737.91,0.1,-0.45731,0.00015,28.46549]
[1776294864617,37.15,74737.73,0.1,-0.45733,0.00015,28.46562]
[1776294864754,37.15,74737.73,0.1,-0.45733,0.00015,28.46562]
[1776294864831,37.15,74730.07,0.1,-0.45847,0.00015,28.47135]
[1776294867407,37.15,74733.72,0.1,-0.45793,0.00015,28.46865]
[1776294867955,37.15,74733.72,0.1,-0.45793,0.00015,28.46865]
[1776294867972,37.15,74733.72,0.1,-0.45793,0.00015,28.46865]
[1776294868422,37.15,74734.21,0.1,-0.45786,0.00015,28.46828]
[1776294868900,37.15,74734.21,0.1,-0.45786,0.00015,28.46828]
[1776294868724,37.15,74743.37,0.1,-0.45649,0.00015,28.46125]
[1776294869131,37.15,74743.37,0.1,-0.45649,0.00015,28.46125]
[1776294869927,37.15,74743.37,0.1,-0.45649,0.00015,28.46125]
[1776294869731,37.14,74750.45,0.1,-0.45544,0.00015,28.45558]
[1776294871071,37.14,74752.76,0.1,-0.4551,0.00015,28.45369]
[1776294876781,37.15,74751.61,0.1,-0.45527,0.00015,28.45168]
[1776294880809,37.15,74758.85,0.1,-0.45419,0.00015,28.44566]
[1776294881009,37.15,74758.85,0.1,-0.45419,0.00015,28.44566]
[1776294881808,37.15,74758.85,0.1,-0.45419,0.00015,28.44566]
[1776294886854,37.15,74761.32,0.1,-0.45382,0.00015,28.44357]
[1776294888614,37.15,74761.32,0.1,-0.45382,0.00015,28.44357]
[1776294888642,37.15,74761.32,0.1,-0.45382,0.00015,28.44357]
[1776294890884,37.15,74770.28,0.1,-0.45249,0.00015,28.43574]
[1776294891488,37.15,74770.28,0.1,-0.45249,0.00015,28.43574]
[1776294896926,37.15,74771.63,0.1,-0.45229,0.00015,28.43453]
[1776294902010,37.15,74771.25,0.1,-0.45235,0.00015,28.43488]
[1776294902030,37.15,74771.25,0.1,-0.45235,0.00015,28.43488]
[1776294902252,37.15,74771.28,0.1,-0.45235,0.00015,28.43485]
[1776294902778,37.15,74771.28,0.1,-0.45235,0.00015,28.43485]
[1776294902856,37.15,74771.28,0.1,-0.45235,0.00015,28.43485]
[1776294902970,37.15,74785.74,0.1,-0.4502,0.00015,28.42148]
[1776294903976,37.15,74768.94,0.1,-0.45269,0.00015,28.43694]
[1776294904445,37.15,74768.94,0.1,-0.45269,0.00015,28.43694]
[1776294904459,37.15,74768.94,0.1,-0.45269,0.00015,28.43694]
[1776294904765,37.15,74768.94,0.1,-0.45269,0.00015,28.43694]
[1776294904790,37.15,74768.94,0.1,-0.45269,0.00015,28.43694]
[1776294904987,37.15,74744.34,0.1,-0.45635,0.00015,28.45756]
[1776294905213,37.15,74744.34,0.1,-0.45635,0.00015,28.45756]
[1776294905401,37.15,74744.34,0.1,-0.45635,0.00015,28.45756]
[1776294905615,37.15,74744.34,0.1,-0.45635,0.00015,28.45756]
[1776294905894,37.15,74744.34,0.1,-0.45635,0.00015,28.45756]
[1776294906000,37.15,74708.0,0.1,-0.46176,0.00015,28.48362]
[1776294906886,37.15,74708.0,0.1,-0.46176,0.00015,28.48362]
[1776294907004,37.15,74703.54,0.1,-0.46243,0.00015,28.48646]
[1776294908192,37.15,74700.43,0.1,-0.46289,0.00015,28.48839]
[1776294908214,37.15,74700.43,0.1,-0.46289,0.00015,28.48839]
[1776294908252,37.15,74700.43,0.1,-0.46289,0.00015,28.48839]
[1776294908572,37.15,74700.43,0.1,-0.46289,0.00015,28.48839]
[1776294908596,37.15,74700.43,0.1,-0.46289,0.00015,28.48839]
[1776294908604,37.15,74700.43,0.1,-0.46289,0.00015,28.48839]
[1776294908860,37.15,74700.43,0.1,-0.46289,0.00015,28.48839]
[1776294909019,37.15,74711.23,0.1,-0.46128,0.00015,28.48152]
[1776294909836,37.15,74711.23,0.1,-0.46128,0.00015,28.48152]
[1776294910026,37.15,74721.37,0.1,-0.45977,0.00015,28.47465]
[1776294912222,37.15,74718.58,0.1,-0.46019,0.00015,28.47659]
[1776294912553,37.15,74718.58,0.1,-0.46019,0.00015,28.47659]
[1776294912568,37.15,74718.58,0.1,-0.46019,0.00015,28.47659]
[1776294912592,37.15,74718.58,0.1,-0.46019,0.00015,28.47659]
[1776294913047,37.15,74718.33,0.1,-0.46022,0.00015,28.47676]
[1776294914626,37.15,74719.45,0.1,-0.46006,0.00015,28.47599]
[1776294914638,37.15,74719.45,0.1,-0.46006,0.00015,28.47599]
[1776294914663,37.15,74719.45,0.1,-0.46006,0.00015,28.47599]
[1776294919225,37.16,74718.69,0.1,-0.46017,0.00015,28.47652]
[1776294920867,37.16,74720.01,0.1,-0.45997,0.00015,28.47561]
[1776294920877,37.16,74720.01,0.1,-0.45997,0.00015,28.47561]
[1776294920891,37.16,74720.01,0.1,-0.45997,0.00015,28.47561]
[1776294920951,37.16,74720.01,0.1,-0.45997,0.00015,28.47561]
[1776294921002,37.16,74719.8,0.1,-0.46001,0.00015,28.47576]
[1776294921264,37.16,74719.8,0.1,-0.46001,0.00015,28.47576]
[1776294921346,37.16,74719.8,0.1,-0.46001,0.00015,28.47576]
[1776294921430,37.16,74726.7,0.1,-0.45898,0.00015,28.4709]
[1776294922113,37.16,74740.4,0.1,-0.45694,0.00015,28.46067]
[1776294923327,37.16,74740.4,0.1,-0.45694,0.00015,28.46067]
[1776294923351,37.16,74741.37,0.1,-0.4568,0.00015,28.45991]
[1776294924838,37.16,74741.37,0.1,-0.4568,0.00015,28.45991]
[1776294924904,37.16,74741.37,0.1,-0.4568,0.00015,28.45991]
[1776294925110,37.15,74735.94,0.1,-0.4576,0.00015,28.46407]
[1776294925673,37.15,74735.94,0.1,-0.4576,0.00015,28.46407]
[1776294925999,37.15,74735.94,0.1,-0.4576,0.00015,28.46407]
[1776294926014,37.15,74735.94,0.1,-0.4576,0.00015,28.46407]
[1776294926059,37.15,74735.94,0.1,-0.4576,0.00015,28.46407]
[1776294925708,37.15,74718.53,0.1,-0.46019,0.00015,28.47663]
[1776294926714,37.15,74700.34,0.1,-0.4629,0.00015,28.48845]
[1776294927287,37.15,74700.34,0.1,-0.4629,0.00015,28.48845]
[1776294928642,37.15,74701.5,0.1,-0.46273,0.00015,28.48774]
[1776294928653,37.15,74701.5,0.1,-0.46273,0.00015,28.48774]
[1776294928800,37.15,74701.5,0.1,-0.46273,0.00015,28.48774]
[1776294928870,37.15,74701.5,0.1,-0.46273,0.00015,28.48774]
[1776294929433,37.15,74701.06,0.1,-0.4628,0.00015,28.48801]
[1776294929857,37.15,74701.06,0.1,-0.4628,0.00015,28.48801]
[1776294929912,37.15,74708.5,0.1,-0.46169,0.00015,28.48331]
[1776294930634,37.15,74714.55,0.1,-0.46079,0.00015,28.47933]
[1776294932872,37.15,74715.18,0.1,-0.46069,0.00015,28.47595]
[1776294933778,37.16,74714.36,0.1,-0.46081,0.00015,28.4765]
[1776294934324,37.16,74708.79,0.1,-0.46164,0.00015,28.48017]
[1776294934748,37.16,74708.79,0.1,-0.46164,0.00015,28.48017]
[1776294935791,37.16,74703.72,0.1,-0.4624,0.00015,28.48341]
[1776294937076,37.16,74701.7,0.1,-0.4627,0.00015,28.48467]
[1776294941368,37.16,74697.21,0.1,-0.46337,0.00015,28.48741]
[1776294941945,37.16,74697.21,0.1,-0.46337,0.00015,28.48741]
[1776294945689,37.16,74692.94,0.1,-0.46401,0.00015,28.48996]
[1776294945765,37.16,74692.94,0.1,-0.46401,0.00015,28.48996]
[1776294945767,37.16,74692.94,0.1,-0.46401,0.00015,28.48996]
[1776294945857,37.16,74692.94,0.1,-0.46401,0.00015,28.48996]
[1776294945970,37.16,74692.94,0.1,-0.46401,0.00015,28.48996]
[1776294946068,37.16,74692.94,0.1,-0.46401,0.00015,28.48996]
[1776294946165,37.16,74692.13,0.1,-0.46413,0.00015,28.49043]
[1776294951557,37.16,74686.24,0.1,-0.46501,0.00015,28.49379]
[1776294952889,37.16,74687.67,0.1,-0.4648,0.00015,28.493]
[1776294952991,37.16,74695.05,0.1,-0.4637,0.00015,28.48873]
[1776294953777,37.16,74695.05,0.1,-0.4637,0.00015,28.48873]
[1776294954475,37.16,74698.97,0.1,-0.46311,0.00015,28.48638]
[1776294960394,37.17,74698.85,0.1,-0.46313,0.00015,28.48646]
[1776294965431,37.17,74698.14,0.1,-0.46324,0.00015,28.4869]
[1776294966552,37.17,74698.14,0.1,-0.46324,0.00015,28.4869]
[1776294968456,37.17,74688.9,0.1,-0.46462,0.00015,28.49233]
[1776294973491,37.17,74683.67,0.1,-0.4654,0.00015,28.49526]
[1776294974491,37.17,74683.67,0.1,-0.4654,0.00015,28.49526]
[1776294975371,37.18,74684.04,0.1,-0.46535,0.00015,28.49506]
[1776294975617,37.18,74684.04,0.1,-0.46535,0.00015,28.49506]
[1776294975620,37.18,74678.34,0.1,-0.4662,0.00015,28.49812]
[1776294976531,37.18,74678.34,0.1,-0.4662,0.00015,28.49812]
[1776294976620,37.18,74673.12,0.1,-0.46697,0.00015,28.50081]
[1776294977518,37.18,74680.41,0.1,-0.46589,0.00015,28.49703]
[1776294981216,37.18,74683.96,0.1,-0.46536,0.00015,28.49512]
[1776294986582,37.19,74694.71,0.1,-0.46376,0.00015,28.48901]
[1776294989250,37.19,74695.72,0.1,-0.46361,0.00015,28.48842]
[1776294989429,37.19,74695.72,0.1,-0.46361,0.00015,28.48842]
[1776294994637,37.19,74703.1,0.1,-0.46251,0.00015,28.48097]
[1776295000153,37.19,74702.89,0.1,-0.46254,0.00015,28.48111]
[1776295000680,37.19,74710.8,0.1,-0.46136,0.00015,28.47605]
[1776295002794,37.19,74711.58,0.1,-0.46125,0.00015,28.47554]
[1776295002806,37.19,74711.58,0.1,-0.46125,0.00015,28.47554]
[1776295002819,37.19,74711.58,0.1,-0.46125,0.00015,28.47554]
[1776295002880,37.19,74711.58,0.1,-0.46125,0.00015,28.47554]
[1776295003141,37.19,74711.58,0.1,-0.46125,0.00015,28.47554]
[1776295002950,37.19,74711.3,0.1,-0.46129,0.00015,28.47573]
[1776295003430,37.19,74711.3,0.1,-0.46129,0.00015,28.47573]
[1776295003466,37.19,74711.3,0.1,-0.46129,0.00015,28.47573]
[1776295003701,37.19,74729.8,0.1,-0.45853,0.00015,28.46289]
[1776295004708,37.19,74729.97,0.1,-0.45851,0.00015,28.46276]
[1776295008418,37.18,74732.64,0.1,-0.45811,0.00015,28.46079]
[1776295008641,37.18,74732.64,0.1,-0.45811,0.00015,28.46079]
[1776295011841,37.18,74735.97,0.1,-0.45761,0.00015,28.45828]
[1776295012766,37.18,74745.5,0.1,-0.45619,0.00015,28.45089]
[1776295014780,37.18,74739.41,0.1,-0.4571,0.00015,28.45563]
[1776295019814,37.17,74739.29,0.1,-0.45711,0.00015,28.45569]
[1776295024850,37.17,74738.48,0.1,-0.45723,0.00015,28.45628]
[1776295025727,37.17,74738.48,0.1,-0.45723,0.00015,28.45628]
[1776295025802,37.17,74738.48,0.1,-0.45723,0.00015,28.45628]
[1776295025858,37.16,74735.07,0.1,-0.45773,0.00015,28.45886]
[1776295027708,37.16,74731.37,0.1,-0.45828,0.00015,28.46162]
[1776295027873,37.16,74728.95,0.1,-0.45864,0.00015,28.46339]
[1776295029658,37.16,74729.06,0.1,-0.45863,0.00015,28.46331]
[1776295029667,37.16,74729.06,0.1,-0.45863,0.00015,28.46331]
[1776295029676,37.16,74729.06,0.1,-0.45863,0.00015,28.46331]
[1776295029827,37.16,74729.06,0.1,-0.45863,0.00015,28.46331]
[1776295029836,37.16,74729.06,0.1,-0.45863,0.00015,28.46331]
[1776295029887,37.16,74717.05,0.1,-0.46042,0.00015,28.47177]
[1776295030980,37.16,74717.05,0.1,-0.46042,0.00015,28.47177]
[1776295031122,37.16,74717.05,0.1,-0.46042,0.00015,28.47177]
[1776295031153,37.16,74710.51,0.1,-0.46139,0.00015,28.47613]
[1776295033875,37.16,74709.83,0.1,-0.46149,0.00015,28.47658]
[1776295033914,37.16,74709.36,0.1,-0.46156,0.00015,28.47688]
[1776295038950,37.16,74707.37,0.1,-0.46186,0.00015,28.47817]
[1776295040196,37.16,74707.55,0.1,-0.46183,0.00015,28.47805]
[1776295040339,37.16,74707.55,0.1,-0.46183,0.00015,28.47805]
[1776295040964,37.16,74714.15,0.1,-0.46085,0.00015,28.47372]
[1776295047067,37.16,74710.26,0.1,-0.46143,0.00015,28.4763]
[1776295052102,37.17,74716.77,0.1,-0.46046,0.00015,28.46901]
[1776295053072,37.17,74716.77,0.1,-0.46046,0.00015,28.46901]
[1776295053109,37.17,74718.61,0.1,-0.46018,0.00015,28.46775]
[1776295054742,37.17,74721.4,0.1,-0.45977,0.00015,28.46582]
[1776295058408,37.17,74722.91,0.1,-0.45954,0.00015,28.46477]
[1776295063601,37.17,74725.04,0.1,-0.45923,0.00015,28.46328]
[1776295063666,37.17,74725.04,0.1,-0.45923,0.00015,28.46328]
[1776295064186,37.17,74720.51,0.1,-0.4599,0.00015,28.46647]
[1776295069281,37.17,74718.71,0.1,-0.46017,0.00015,28.46773]
[1776295069347,37.17,74718.71,0.1,-0.46017,0.00015,28.46773]
[1776295069408,37.17,74718.71,0.1,-0.46017,0.00015,28.46773]
[1776295069993,37.17,74718.71,0.1,-0.46017,0.00015,28.46773]
[1776295070040,37.18,74718.57,0.1,-0.4602,0.00015,28.46783]
[1776295070228,37.18,74725.53,0.1,-0.45916,0.00015,28.46296]
[1776295072160,37.18,74725.53,0.1,-0.45916,0.00015,28.46296]
[1776295080298,37.18,74719.05,0.1,-0.46013,0.00015,28.46752]
[1776295083171,37.18,74719.13,0.1,-0.46012,0.00015,28.46747]
[1776295083319,37.18,74719.74,0.1,-0.46002,0.00015,28.46705]
[1776295088354,37.18,74719.0,0.1,-0.46014,0.00015,28.46758]
[1776295093389,37.19,74718.69,0.1,-0.46018,0.00015,28.4678]
[1776295095500,37.19,74718.06,0.1,-0.46028,0.00015,28.46824]
[1776295095758,37.19,74718.06,0.1,-0.46028,0.00015,28.46824]
[1776295095800,37.19,74718.06,0.1,-0.46028,0.00015,28.46824]
[1776295095873,37.19,74718.06,0.1,-0.46028,0.00015,28.46824]
[1776295096178,37.19,74718.06,0.1,-0.46028,0.00015,28.46824]
[1776295097039,37.19,74725.47,0.1,-0.45918,0.00015,28.46307]
[1776295099431,37.19,74731.78,0.1,-0.45824,0.00015,28.4585]
[1776295100982,37.19,74731.78,0.1,-0.45824,0.00015,28.4585]
[1776295101681,37.19,74733.72,0.1,-0.45795,0.00015,28.45707]
[1776295101780,37.19,74740.0,0.1,-0.45702,0.00015,28.45232]
[1776295103488,37.19,74740.97,0.1,-0.45688,0.00015,28.45157]
[1776295103539,37.19,74741.59,0.1,-0.45678,0.00015,28.45109]
[1776295105789,37.19,74742.05,0.1,-0.45672,0.00015,28.45073]
[1776295107185,37.19,74742.48,0.1,-0.45665,0.00015,28.45039]
[1776295112531,37.19,74740.81,0.1,-0.45689,0.00015,28.44871]
[1776295113754,37.19,74740.7,0.1,-0.45691,0.00015,28.44879]
[1776295114156,37.19,74740.7,0.1,-0.45691,0.00015,28.44879]
[1776295114257,37.19,74740.78,0.1,-0.4569,0.00015,28.44872]
[1776295114536,37.19,74753.3,0.1,-0.45504,0.00015,28.43872]
[1776295116631,37.19,74754.82,0.1,-0.45481,0.00015,28.43747]
[1776295118844,37.19,74757.83,0.1,-0.45436,0.00015,28.43497]
[1776295118929,37.19,74757.83,0.1,-0.45436,0.00015,28.43497]
[1776295118930,37.19,74757.83,0.1,-0.45436,0.00015,28.43497]
[1776295119007,37.19,74757.83,0.1,-0.45437,0.00015,28.43497]
[1776295119571,37.19,74748.0,0.1,-0.45583,0.00015,28.44305]
[1776295124607,37.19,74745.68,0.1,-0.45617,0.00015,28.44489]
[1776295129642,37.19,74744.44,0.1,-0.45635,0.00015,28.44586]
[1776295134676,37.19,74741.75,0.1,-0.45675,0.00015,28.44795]
[1776295140829,37.18,74741.38,0.1,-0.4568,0.00015,28.44823]
[1776295146760,37.18,74745.06,0.1,-0.45625,0.00015,28.44532]
[1776295149969,37.18,74744.74,0.1,-0.4563,0.00015,28.44557]
[1776295150788,37.18,74736.31,0.1,-0.45755,0.00015,28.45208]
[1776295155823,37.17,74735.99,0.1,-0.4576,0.00015,28.45231]
[1776295160859,37.17,74736.02,0.1,-0.45759,0.00015,28.45227]
[1776295163003,37.17,74736.06,0.1,-0.45759,0.00015,28.45223]
[1776295164886,37.17,74743.75,0.1,-0.45644,0.00015,28.44629]
[1776295169921,37.17,74748.36,0.1,-0.45575,0.00015,28.44262]
[1776295174957,37.17,74747.08,0.1,-0.45594,0.00015,28.44068]
[1776295179992,37.17,74745.67,0.1,-0.45615,0.00015,28.4418]
[1776295183095,37.17,74748.09,0.1,-0.45579,0.00015,28.43986]
[1776295183196,37.17,74748.53,0.1,-0.45572,0.00015,28.4395]
[1776295187725,37.16,74748.53,0.1,-0.45572,0.00015,28.43949]
[1776295188048,37.16,74746.21,0.1,-0.45607,0.00015,28.44134]
[1776295193082,37.16,74745.6,0.1,-0.45616,0.00015,28.44182]
[1776295198119,37.16,74745.25,0.1,-0.45621,0.00015,28.44208]
[1776295203154,37.16,74741.03,0.1,-0.45683,0.00015,28.44539]
[1776295208189,37.16,74741.21,0.1,-0.4568,0.00015,28.44523]
[1776295213224,37.15,74741.19,0.1,-0.45681,0.00015,28.44524]
[1776295217773,37.15,74741.36,0.1,-0.45678,0.00015,28.44509]
[1776295219266,37.15,74731.9,0.1,-0.45819,0.00015,28.45227]
[1776295223671,37.15,74730.46,0.1,-0.4584,0.00015,28.45333]
[1776295223837,37.15,74730.46,0.1,-0.4584,0.00015,28.45333]
[1776295224302,37.15,74739.68,0.1,-0.45703,0.00015,28.44637]
[1776295225308,37.15,74745.83,0.1,-0.45611,0.00015,28.44154]
[1776295227029,37.15,74745.96,0.1,-0.45609,0.00015,28.44144]
[1776295227053,37.15,74745.96,0.1,-0.45609,0.00015,28.44144]
[1776295227322,37.15,74743.53,0.1,-0.45645,0.00015,28.44337]
[1776295233363,37.15,74737.29,0.1,-0.45738,0.00015,28.44524]
[1776295235294,37.15,74737.2,0.1,-0.45739,0.00015,28.44531]
[1776295236429,37.15,74737.82,0.1,-0.4573,0.00015,28.44483]
[1776295237351,37.15,74737.82,0.1,-0.4573,0.00015,28.44483]
[1776295246455,37.15,74737.51,0.1,-0.45735,0.00015,28.44508]
[1776295249038,37.15,74737.59,0.1,-0.45733,0.00015,28.44502]
[1776295249055,37.15,74737.59,0.1,-0.45733,0.00015,28.44502]
[1776295249138,37.15,74737.59,0.1,-0.45733,0.00015,28.44502]
[1776295249257,37.15,74737.59,0.1,-0.45733,0.00015,28.44502]
[1776295249264,37.15,74737.59,0.1,-0.45733,0.00015,28.44502]
[1776295249358,37.15,74736.85,0.1,-0.45745,0.00015,28.44558]
[1776295249565,37.15,74736.85,0.1,-0.45745,0.00015,28.44558]
[1776295249596,37.15,74736.85,0.1,-0.45745,0.00015,28.44558]
[1776295249687,37.15,74728.9,0.1,-0.45863,0.00015,28.4515]
[1776295250483,37.15,74719.95,0.1,-0.45996,0.00015,28.45787]
[1776295257537,37.16,74717.47,0.1,-0.46034,0.00015,28.4596]
[1776295263719,37.16,74717.64,0.1,-0.46031,0.00015,28.4595]
[1776295263761,37.16,74717.64,0.1,-0.46031,0.00015,28.4595]
[1776295263794,37.16,74717.64,0.1,-0.46031,0.00015,28.4595]
[1776295263807,37.16,74717.64,0.1,-0.46031,0.00015,28.4595]
[1776295263845,37.16,74717.64,0.1,-0.46031,0.00015,28.4595]
[1776295263917,37.16,74717.64,0.1,-0.46031,0.00015,28.4595]
[1776295264027,37.16,74717.62,0.1,-0.46032,0.00015,28.45952]
[1776295264770,37.16,74717.62,0.1,-0.46032,0.00015,28.45952]
[1776295264855,37.16,74730.27,0.1,-0.45843,0.00015,28.45056]
[1776295267078,37.16,74735.16,0.1,-0.45771,0.00015,28.44692]
[1776295270661,37.16,74740.51,0.1,-0.45691,0.00015,28.44283]
[1776295276671,37.16,74741.24,0.1,-0.4568,0.00015,28.44226]
[1776295278984,37.16,74740.75,0.1,-0.45687,0.00015,28.44264]
[1776295279085,37.16,74740.66,0.1,-0.45688,0.00015,28.4427]
[1776295281151,37.16,74742.43,0.1,-0.45662,0.00015,28.44132]
[1776295283722,37.16,74750.57,0.1,-0.45541,0.00015,28.43485]
[1776295284749,37.16,74750.57,0.1,-0.45541,0.00015,28.43485]
[1776295288321,37.16,74753.54,0.1,-0.45497,0.00015,28.43243]
[1776295288405,37.16,74753.54,0.1,-0.45497,0.00015,28.43243]
[1776295288437,37.16,74753.54,0.1,-0.45497,0.00015,28.43243]
[1776295288572,37.16,74752.95,0.1,-0.45506,0.00015,28.43293]
[1776295288764,37.16,74763.04,0.1,-0.45356,0.00015,28.42441]
[1776295290773,37.17,74767.27,0.1,-0.45293,0.00015,28.42073]
[1776295290780,37.17,74767.27,0.1,-0.45293,0.00015,28.42073]
[1776295296366,37.17,74771.81,0.1,-0.45226,0.00015,28.41373]
[1776295296814,37.17,74765.05,0.1,-0.45326,0.00015,28.41971]
[1776295299835,37.17,74758.93,0.1,-0.45417,0.00015,28.42498]
[1776295304870,37.17,74758.91,0.1,-0.45418,0.00015,28.42501]
[1776295309905,37.17,74762.63,0.1,-0.45362,0.00015,28.42185]
[1776295313320,37.17,74762.04,0.1,-0.45371,0.00015,28.42236]
[1776295318967,37.17,74759.34,0.1,-0.45412,0.00015,28.42468]
[1776295324012,37.18,74761.18,0.1,-0.45384,0.00015,28.42312]
[1776295328330,37.18,74761.05,0.1,-0.45386,0.00015,28.42324]
[1776295328373,37.18,74761.05,0.1,-0.45386,0.00015,28.42324]
[1776295334075,37.18,74749.96,0.1,-0.45551,0.00015,28.43249]
[1776295339110,37.18,74751.57,0.1,-0.45528,0.00015,28.43119]
[1776295342121,37.18,74752.11,0.1,-0.4552,0.00015,28.43076]
[1776295342135,37.18,74752.11,0.1,-0.4552,0.00015,28.43076]
[1776295342145,37.18,74752.11,0.1,-0.4552,0.00015,28.43076]
[1776295342149,37.18,74752.11,0.1,-0.4552,0.00015,28.43076]
[1776295345445,37.18,74747.36,0.1,-0.4559,0.00015,28.43461]
[1776295345508,37.18,74747.32,0.1,-0.45591,0.00015,28.43464]
[1776295345883,37.18,74747.32,0.1,-0.45591,0.00015,28.43464]
[1776295346140,37.18,74747.32,0.1,-0.45591,0.00015,28.43464]
[1776295346166,37.18,74739.92,0.1,-0.45701,0.00015,28.44045]
[1776295346693,37.18,74739.92,0.1,-0.45701,0.00015,28.44045]
[1776295346700,37.18,74739.92,0.1,-0.45701,0.00015,28.44045]
[1776295347172,37.18,74729.12,0.1,-0.45862,0.00015,28.44855]
[1776295347531,37.18,74729.12,0.1,-0.45862,0.00015,28.44855]
[1776295347550,37.18,74729.12,0.1,-0.45862,0.00015,28.44855]
[1776295347894,37.18,74729.12,0.1,-0.45862,0.00015,28.44855]
[1776295348377,37.18,74729.12,0.1,-0.45862,0.00015,28.44855]
[1776295348418,37.18,74734.65,0.1,-0.45779,0.00015,28.44446]
[1776295348881,37.18,74734.65,0.1,-0.45779,0.00015,28.44446]
[1776295348891,37.18,74734.65,0.1,-0.45779,0.00015,28.44446]
[1776295349189,37.18,74738.4,0.1,-0.45723,0.00015,28.44161]
[1776295354223,37.18,74737.06,0.1,-0.45743,0.00015,28.43967]
[1776295359223,37.18,74736.29,0.1,-0.45755,0.00015,28.44027]
[1776295359259,37.18,74736.86,0.1,-0.45746,0.00015,28.43984]
[1776295362628,37.18,74739.23,0.1,-0.45711,0.00015,28.43803]
[1776295363287,37.18,74737.68,0.1,-0.45734,0.00015,28.43922]
[1776295368322,37.18,74737.41,0.1,-0.45738,0.00015,28.43943]
[1776295373357,37.18,74738.52,0.1,-0.45722,0.00015,28.43859]
[1776295377444,37.19,74738.46,0.1,-0.45723,0.00015,28.43864]
[1776295381884,37.19,74733.55,0.1,-0.45796,0.00015,28.44236]
[1776295387455,37.19,74725.58,0.1,-0.45914,0.00015,28.44817]
[1776295388244,37.19,74725.58,0.1,-0.45914,0.00015,28.44817]
[1776295388312,37.19,74725.58,0.1,-0.45914,0.00015,28.44817]
[1776295388346,37.19,74725.58,0.1,-0.45914,0.00015,28.44817]
[1776295393497,37.18,74720.25,0.1,-0.45994,0.00015,28.45191]
[1776295393588,37.18,74720.25,0.1,-0.45994,0.00015,28.45191]
[1776295393665,37.18,74720.25,0.1,-0.45994,0.00015,28.45191]
[1776295393812,37.18,74720.25,0.1,-0.45994,0.00015,28.45191]
[1776295393855,37.18,74720.25,0.1,-0.45994,0.00015,28.45191]
[1776295394520,37.18,74720.25,0.1,-0.45994,0.00015,28.45191]
[1776295394504,37.18,74707.23,0.1,-0.46188,0.00015,28.4606]
[1776295394563,37.18,74707.23,0.1,-0.46188,0.00015,28.4606]
[1776295401461,37.19,74715.89,0.1,-0.46059,0.00015,28.45491]
[1776295406587,37.19,74721.92,0.1,-0.45969,0.00015,28.45079]
[1776295407991,37.19,74721.92,0.1,-0.45969,0.00015,28.45079]
[1776295409412,37.19,74722.07,0.1,-0.45967,0.00015,28.4507]
[1776295414113,37.2,74722.82,0.1,-0.45956,0.00015,28.44723]
[1776295419692,37.2,74720.32,0.1,-0.45994,0.00015,28.449]
[1776295424741,37.21,74721.03,0.1,-0.45983,0.00015,28.44852]
[1776295424814,37.21,74721.03,0.1,-0.45983,0.00015,28.44852]
[1776295428646,37.21,74722.36,0.1,-0.45964,0.00015,28.44761]
[1776295428757,37.21,74722.79,0.1,-0.45957,0.00015,28.44731]
[1776295431497,37.21,74723.41,0.1,-0.45948,0.00015,28.44687]
[1776295431558,37.21,74723.41,0.1,-0.45948,0.00015,28.44687]
[1776295431779,37.21,74719.0,0.1,-0.46014,0.00015,28.44994]
[1776295436814,37.21,74716.06,0.1,-0.46058,0.00015,28.45196]
[1776295442062,37.21,74715.73,0.1,-0.46063,0.00015,28.45219]
[1776295447895,37.22,74716.81,0.1,-0.46047,0.00015,28.45148]
[1776295449769,37.22,74717.02,0.1,-0.46044,0.00015,28.45134]
[1776295449774,37.22,74717.02,0.1,-0.46044,0.00015,28.45134]
[1776295449794,37.22,74717.02,0.1,-0.46044,0.00015,28.45134]
[1776295449911,37.22,74719.18,0.1,-0.46012,0.00015,28.44987]
[1776295450695,37.22,74719.18,0.1,-0.46012,0.00015,28.44987]
[1776295450730,37.22,74719.18,0.1,-0.46012,0.00015,28.44987]
[1776295450919,37.22,74732.98,0.1,-0.45807,0.00015,28.44001]
[1776295452933,37.22,74737.68,0.1,-0.45737,0.00015,28.43648]
[1776295454181,37.22,74737.68,0.1,-0.45737,0.00015,28.43648]
[1776295456649,37.22,74742.22,0.1,-0.45669,0.00015,28.43298]
[1776295456839,37.22,74742.22,0.1,-0.45669,0.00015,28.43298]
[1776295457030,37.22,74742.22,0.1,-0.45669,0.00015,28.43298]
[1776295457149,37.22,74742.22,0.1,-0.45669,0.00015,28.43298]
[1776295457152,37.22,74736.4,0.1,-0.45756,0.00015,28.43745]
[1776295458605,37.22,74736.4,0.1,-0.45756,0.00015,28.43745]
[1776295457974,37.22,74727.0,0.1,-0.45895,0.00015,28.44437]
[1776295458981,37.22,74720.4,0.1,-0.45994,0.00015,28.44903]
[1776295460995,37.22,74718.35,0.1,-0.46024,0.00015,28.45044]
[1776295466030,37.22,74714.16,0.1,-0.46087,0.00015,28.45328]
[1776295468808,37.22,74714.41,0.1,-0.46083,0.00015,28.45312]
[1776295468818,37.22,74714.41,0.1,-0.46083,0.00015,28.45312]
[1776295469026,37.22,74714.41,0.1,-0.46083,0.00015,28.45312]
[1776295469440,37.22,74714.41,0.1,-0.46083,0.00015,28.45312]
[1776295469455,37.22,74714.41,0.1,-0.46083,0.00015,28.45312]
[1776295470052,37.22,74711.32,0.1,-0.46129,0.00015,28.45517]
[1776295470557,37.22,74711.32,0.1,-0.46129,0.00015,28.45517]
[1776295470581,37.23,74693.68,0.1,-0.46392,0.00015,28.46612]
[1776295471106,37.23,74693.24,0.1,-0.46398,0.00015,28.46342]
[1776295474625,37.22,74694.17,0.1,-0.46384,0.00015,28.46287]
[1776295475042,37.23,74694.49,0.1,-0.4638,0.00015,28.46269]
[1776295476150,37.23,74696.16,0.1,-0.46355,0.00015,28.4617]
[1776295482154,37.23,74701.85,0.1,-0.4627,0.00015,28.45825]
[1776295487189,37.23,74701.13,0.1,-0.46281,0.00015,28.45869]
[1776295490885,37.23,74703.56,0.1,-0.46245,0.00015,28.45719]
[1776295491155,37.23,74703.56,0.1,-0.46245,0.00015,28.45719]
[1776295492192,37.23,74708.45,0.1,-0.46172,0.00015,28.45408]
[1776295492214,37.23,74708.45,0.1,-0.46172,0.00015,28.45408]
[1776295492220,37.23,74708.45,0.1,-0.46172,0.00015,28.45408]
[1776295492231,37.23,74708.45,0.1,-0.46172,0.00015,28.45408]
[1776295492445,37.23,74708.45,0.1,-0.46172,0.00015,28.45408]
[1776295492508,37.23,74717.83,0.1,-0.46032,0.00015,28.44787]
[1776295493254,37.23,74725.99,0.1,-0.45911,0.00015,28.44217]
[1776295498433,37.23,74726.01,0.1,-0.4591,0.00015,28.44215]
[1776295504830,37.22,74724.03,0.1,-0.4594,0.00015,28.44355]
[1776295504843,37.22,74724.03,0.1,-0.4594,0.00015,28.44355]
[1776295505251,37.22,74724.03,0.1,-0.4594,0.00015,28.44355]
[1776295505339,37.22,74717.57,0.1,-0.46036,0.00015,28.44803]
[1776295510374,37.23,74717.78,0.1,-0.46033,0.00015,28.4479]
[1776295510692,37.23,74717.78,0.1,-0.46033,0.00015,28.4479]
[1776295510764,37.23,74717.78,0.1,-0.46033,0.00015,28.4479]
[1776295510819,37.23,74717.78,0.1,-0.46033,0.00015,28.4479]
[1776295511381,37.23,74724.5,0.1,-0.45933,0.00015,28.44323]
[1776295512117,37.23,74724.5,0.1,-0.45933,0.00015,28.44323]
[1776295512388,37.23,74731.73,0.1,-0.45825,0.00015,28.438]
[1776295513395,37.23,74738.06,0.1,-0.45731,0.00015,28.43326]
[1776295516454,37.23,74736.92,0.1,-0.45748,0.00015,28.43412]
[1776295517624,37.22,74735.82,0.1,-0.45764,0.00015,28.43495]
[1776295521744,37.22,74735.04,0.1,-0.45776,0.00015,28.43553]
[1776295527493,37.22,74735.73,0.1,-0.45766,0.00015,28.43501]
[1776295532528,37.22,74736.79,0.1,-0.4575,0.00015,28.43124]
[1776295537562,37.22,74736.41,0.1,-0.45755,0.00015,28.43152]
[1776295542685,37.22,74735.73,0.1,-0.45765,0.00015,28.43203]
[1776295542743,37.22,74735.87,0.1,-0.45763,0.00015,28.43192]
[1776295543017,37.22,74735.87,0.1,-0.45763,0.00015,28.43192]
[1776295543332,37.22,74735.87,0.1,-0.45763,0.00015,28.43192]
[1776295543605,37.22,74725.9,0.1,-0.45911,0.00015,28.43924]
[1776295545619,37.22,74720.77,0.1,-0.45988,0.00015,28.44284]
[1776295548553,37.22,74721.22,0.1,-0.45981,0.00015,28.44253]
[1776295554682,37.22,74723.85,0.1,-0.45941,0.00015,28.44067]
[1776295557524,37.21,74723.96,0.1,-0.4594,0.00015,28.44059]
[1776295558266,37.21,74722.81,0.1,-0.45957,0.00015,28.4414]
[1776295558329,37.21,74722.81,0.1,-0.45957,0.00015,28.4414]
[1776295558349,37.21,74722.81,0.1,-0.45957,0.00015,28.4414]
[1776295558363,37.21,74722.81,0.1,-0.45957,0.00015,28.4414]
[1776295558422,37.21,74722.81,0.1,-0.45957,0.00015,28.4414]
[1776295559937,37.21,74728.48,0.1,-0.45872,0.00015,28.43735]
[1776295565761,37.21,74735.79,0.1,-0.45764,0.00015,28.43194]
[1776295570795,37.21,74735.72,0.1,-0.45765,0.00015,28.43199]
[1776295575830,37.21,74735.35,0.1,-0.4577,0.00015,28.43227]
[1776295580020,37.21,74735.46,0.1,-0.45768,0.00015,28.43218]
[1776295582684,37.21,74727.17,0.1,-0.45892,0.00015,28.43828]
[1776295587941,37.21,74726.88,0.1,-0.45896,0.00015,28.43847]
[1776295587956,37.21,74726.88,0.1,-0.45896,0.00015,28.43847]
[1776295588924,37.21,74735.78,0.1,-0.45763,0.00015,28.43191]
[1776295593865,37.2,74735.9,0.1,-0.45761,0.00015,28.42885]
[1776295595296,37.2,74735.32,0.1,-0.4577,0.00015,28.42928]
[1776295597374,37.2,74736.43,0.1,-0.45753,0.00015,28.42845]
[1776295597399,37.2,74739.75,0.1,-0.45704,0.00015,28.42591]
[1776295598635,37.2,74739.75,0.1,-0.45704,0.00015,28.42591]
[1776295600012,37.2,74749.53,0.1,-0.45558,0.00015,28.41818]
[1776295602990,37.2,74750.44,0.1,-0.45545,0.00015,28.41744]
[1776295603008,37.2,74750.44,0.1,-0.45545,0.00015,28.41744]
[1776295603068,37.2,74750.44,0.1,-0.45545,0.00015,28.41744]
[1776295608587,37.2,74756.34,0.1,-0.45457,0.00015,28.41258]
[1776295608676,37.2,74756.34,0.1,-0.45457,0.00015,28.41259]
[1776295609491,37.2,74756.34,0.1,-0.45457,0.00015,28.41259]
[1776295610096,37.2,74743.66,0.1,-0.45646,0.00015,28.42286]
[1776295615130,37.2,74741.16,0.1,-0.45683,0.00015,28.42481]
[1776295620206,37.2,74741.73,0.1,-0.45674,0.00015,28.42436]
[1776295620690,37.2,74741.73,0.1,-0.45674,0.00015,28.42436]
[1776295623499,37.2,74736.18,0.1,-0.45757,0.00015,28.42862]
[1776295623847,37.2,74736.83,0.1,-0.45747,0.00015,28.42813]
[1776295629228,37.2,74730.55,0.1,-0.45841,0.00015,28.43282]
[1776295634153,37.2,74729.96,0.1,-0.45849,0.00015,28.43324]
[1776295639299,37.2,74730.77,0.1,-0.45837,0.00015,28.43264]
[1776295640007,37.2,74730.77,0.1,-0.45837,0.00015,28.43264]
[1776295640073,37.2,74730.77,0.1,-0.45837,0.00015,28.43264]
[1776295640088,37.2,74730.77,0.1,-0.45837,0.00015,28.43264]
[1776295640306,37.2,74723.79,0.1,-0.45941,0.00015,28.43767]
[1776295641746,37.2,74723.79,0.1,-0.45941,0.00015,28.43767]
[1776295647400,37.2,74729.48,0.1,-0.45856,0.00015,28.43357]
[1776295647405,37.2,74729.48,0.1,-0.45856,0.00015,28.43357]
[1776295647432,37.2,74729.48,0.1,-0.45856,0.00015,28.43357]
[1776295648361,37.19,74737.87,0.1,-0.45731,0.00015,28.4273]
[1776295649750,37.19,74737.87,0.1,-0.45731,0.00015,28.4273]
[1776295649769,37.19,74743.44,0.1,-0.45648,0.00015,28.42299]
[1776295650983,37.19,74747.78,0.1,-0.45584,0.00015,28.41953]
[1776295651683,37.19,74747.78,0.1,-0.45584,0.00015,28.41953]
[1776295651685,37.19,74747.78,0.1,-0.45584,0.00015,28.41953]
[1776295654487,37.19,74757.56,0.1,-0.45438,0.00015,28.40852]
[1776295656797,37.19,74759.81,0.1,-0.45404,0.00015,28.40661]
[1776295658342,37.19,74758.76,0.1,-0.4542,0.00015,28.40751]
[1776295663581,37.19,74764.23,0.1,-0.45339,0.00015,28.40283]
[1776295665239,37.19,74762.46,0.1,-0.45365,0.00015,28.40436]
[1776295667496,37.19,74769.84,0.1,-0.45255,0.00015,28.3979]
[1776295672530,37.19,74769.99,0.1,-0.45253,0.00015,28.39777]
[1776295677565,37.19,74764.24,0.1,-0.45339,0.00015,28.40282]
[1776295681453,37.19,74764.24,0.1,-0.45339,0.00015,28.40283]
[1776295682406,37.19,74763.75,0.1,-0.45346,0.00015,28.40325]
[1776295687635,37.19,74760.2,0.1,-0.45399,0.00015,28.40631]
[1776295692671,37.2,74760.55,0.1,-0.45394,0.00015,28.40602]
[1776295693844,37.2,74760.55,0.1,-0.45394,0.00015,28.40602]
[1776295698026,37.2,74762.01,0.1,-0.45372,0.00015,28.40476]
[1776295703428,37.2,74762.92,0.1,-0.45358,0.00015,28.40398]
[1776295707941,37.2,74765.15,0.1,-0.45325,0.00015,28.40205]
[1776295709964,37.2,74758.08,0.1,-0.4543,0.00015,28.40812]
[1776295714682,37.2,74758.51,0.1,-0.45424,0.00015,28.4048]
[1776295719861,37.2,74767.31,0.1,-0.45293,0.00015,28.39722]
[1776295724516,37.2,74770.46,0.1,-0.45246,0.00015,28.39443]
[1776295728812,37.2,74770.75,0.1,-0.45242,0.00015,28.39417]
[1776295737986,37.2,74776.9,0.1,-0.45151,0.00015,28.3886]
[1776295743022,37.2,74776.61,0.1,-0.45155,0.00015,28.38887]
[1776295748056,37.2,74773.79,0.1,-0.45197,0.00015,28.39144]
[1776295750070,37.2,74766.11,0.1,-0.45311,0.00015,28.39827]
[1776295751930,37.2,74766.03,0.1,-0.45312,0.00015,28.39834]
[1776295754489,37.2,74767.09,0.1,-0.45296,0.00015,28.39741]
[1776295759265,37.2,74767.07,0.1,-0.45297,0.00015,28.39743]
[1776295759267,37.2,74767.07,0.1,-0.45297,0.00015,28.39743]
[1776295759375,37.2,74767.07,0.1,-0.45297,0.00015,28.39743]
[1776295761147,37.2,74759.14,0.1,-0.45415,0.00015,28.40428]
[1776295766182,37.2,74756.53,0.1,-0.45454,0.00015,28.40649]
[1776295767484,37.2,74756.53,0.1,-0.45454,0.00015,28.40649]
[1776295773231,37.21,74762.53,0.1,-0.45364,0.00015,28.39845]
[1776295778266,37.21,74764.02,0.1,-0.45342,0.00015,28.39718]
[1776295783301,37.21,74763.42,0.1,-0.45351,0.00015,28.39771]
[1776295784847,37.21,74763.42,0.1,-0.45351,0.00015,28.39771]
[1776295787854,37.21,74764.09,0.1,-0.45341,0.00015,28.39713]
[1776295793371,37.21,74762.78,0.1,-0.45361,0.00015,28.39828]
[1776295798406,37.21,74763.21,0.1,-0.45355,0.00015,28.39793]
[1776295808476,37.22,74763.21,0.1,-0.45355,0.00015,28.39796]
[1776295814525,37.22,74763.06,0.1,-0.45358,0.00015,28.39809]
[1776295814655,37.22,74763.06,0.1,-0.45358,0.00015,28.39809]
[1776295814731,37.22,74763.06,0.1,-0.45358,0.00015,28.39809]
[1776295814877,37.22,74763.06,0.1,-0.45358,0.00015,28.39809]
[1776295815143,37.22,74768.8,0.1,-0.45273,0.00015,28.3931]
[1776295815161,37.22,74768.8,0.1,-0.45273,0.00015,28.3931]
[1776295815864,37.22,74768.8,0.1,-0.45273,0.00015,28.3931]
[1776295815961,37.22,74786.77,0.1,-0.45006,0.00015,28.37657]
[1776295816342,37.22,74786.77,0.1,-0.45006,0.00015,28.37657]
[1776295816648,37.22,74786.77,0.1,-0.45006,0.00015,28.37657]
[1776295816858,37.22,74778.82,0.1,-0.45124,0.00015,28.38404]
[1776295817539,37.22,74766.82,0.1,-0.45302,0.00015,28.39484]
[1776295819906,37.22,74765.04,0.1,-0.45328,0.00015,28.3964]
[1776295824891,37.22,74762.3,0.1,-0.45369,0.00015,28.39878]
[1776295825090,37.22,74762.37,0.1,-0.45368,0.00015,28.39873]
[1776295828476,37.23,74764.19,0.1,-0.45341,0.00015,28.39717]
[1776295829418,37.23,74764.18,0.1,-0.45342,0.00015,28.39718]
[1776295829782,37.23,74764.18,0.1,-0.45342,0.00015,28.39718]
[1776295831637,37.23,74770.66,0.1,-0.45245,0.00015,28.38853]
[1776295836674,37.23,74769.8,0.1,-0.45258,0.00015,28.3893]
[1776295841708,37.23,74769.76,0.1,-0.45259,0.00015,28.38934]
[1776295844730,37.23,74776.15,0.1,-0.45164,0.00015,28.38359]
[1776295849222,37.23,74777.11,0.1,-0.4515,0.00015,28.38271]
[1776295849777,37.23,74777.11,0.1,-0.4515,0.00015,28.38271]
[1776295852682,37.23,74781.16,0.1,-0.4509,0.00015,28.37897]
[1776295852859,37.23,74781.16,0.1,-0.4509,0.00015,28.37897]
[1776295853793,37.23,74787.49,0.1,-0.44996,0.00015,28.37299]
[1776295854398,37.23,74787.49,0.1,-0.44996,0.00015,28.37299]
[1776295856907,37.23,74790.44,0.1,-0.44952,0.00015,28.37015]
[1776295859586,37.23,74789.71,0.1,-0.44963,0.00015,28.37087]
[1776295860290,37.23,74791.46,0.1,-0.44937,0.00015,28.36917]
[1776295864195,37.23,74797.27,0.1,-0.44851,0.00015,28.36347]
[1776295864765,37.23,74797.27,0.1,-0.44851,0.00015,28.36347]
[1776295864870,37.23,74798.2,0.1,-0.44837,0.00015,28.36253]
[1776295865071,37.23,74798.2,0.1,-0.44837,0.00015,28.36253]
[1776295865877,37.23,74799.38,0.1,-0.4482,0.00015,28.36134]
[1776295867670,37.23,74799.38,0.1,-0.4482,0.00015,28.36134]
[1776295867891,37.23,74799.41,0.1,-0.44819,0.00015,28.36129]
[1776295872926,37.23,74800.53,0.1,-0.44802,0.00015,28.36012]
[1776295878032,37.22,74801.16,0.1,-0.44792,0.00015,28.35944]
[1776295883239,37.22,74801.67,0.1,-0.44784,0.00015,28.35887]
[1776295883245,37.22,74801.67,0.1,-0.44784,0.00015,28.35887]
[1776295883442,37.22,74801.67,0.1,-0.44784,0.00015,28.35887]
[1776295883715,37.22,74801.67,0.1,-0.44784,0.00015,28.35887]
[1776295883779,37.22,74801.67,0.1,-0.44784,0.00015,28.35887]
[1776295884053,37.22,74801.67,0.1,-0.44784,0.00015,28.35887]
[1776295884005,37.21,74785.58,0.1,-0.45022,0.00015,28.37467]
[1776295885014,37.21,74780.04,0.1,-0.45105,0.00015,28.37987]
[1776295887372,37.21,74779.08,0.1,-0.45119,0.00015,28.38076]
[1776295890049,37.21,74785.68,0.1,-0.45021,0.00015,28.37457]
[1776295892269,37.21,74788.04,0.1,-0.44986,0.00015,28.36934]
[1776295892314,37.21,74788.04,0.1,-0.44986,0.00015,28.36934]
[1776295892589,37.21,74788.04,0.1,-0.44986,0.00015,28.36934]
[1776295893070,37.21,74774.5,0.1,-0.45187,0.00015,28.38199]
[1776295895070,37.21,74774.5,0.1,-0.45187,0.00015,28.38199]
[1776295894077,37.21,74768.36,0.1,-0.45278,0.00015,28.38749]
[1776295899112,37.22,74767.12,0.1,-0.45296,0.00015,28.3886]
[1776295904893,37.22,74767.54,0.1,-0.4529,0.00015,28.38824]
[1776295905046,37.22,74767.54,0.1,-0.4529,0.00015,28.38824]
[1776295908341,37.22,74767.25,0.1,-0.45295,0.00015,28.3885]
[1776295913847,37.22,74767.21,0.1,-0.45295,0.00015,28.38854]
[1776295917897,37.22,74767.07,0.1,-0.45297,0.00015,28.38866]
[1776295919842,37.22,74766.91,0.1,-0.453,0.00015,28.3888]
[1776295920459,37.22,74766.85,0.1,-0.45301,0.00015,28.38885]
[1776295922829,37.22,74765.5,0.1,-0.45321,0.00015,28.39003]
[1776295923376,37.22,74764.64,0.1,-0.45333,0.00015,28.39077]
[1776295923771,37.22,74764.64,0.1,-0.45333,0.00015,28.39077]
[1776295924289,37.22,74749.17,0.1,-0.45563,0.00015,28.40373]
[1776295926303,37.22,74744.49,0.1,-0.45633,0.00015,28.40746]
[1776295929066,37.22,74744.21,0.1,-0.45637,0.00015,28.40768]
[1776295929114,37.22,74744.35,0.1,-0.45635,0.00015,28.40757]
[1776295930874,37.22,74743.88,0.1,-0.45642,0.00015,28.40795]
[1776295930882,37.22,74743.88,0.1,-0.45642,0.00015,28.40795]
[1776295930963,37.22,74743.0,0.1,-0.45655,0.00015,28.40864]
[1776295936465,37.22,74738.79,0.1,-0.45718,0.00015,28.4119]
[1776295938573,37.22,74739.36,0.1,-0.45709,0.00015,28.41147]
[1776295938674,37.22,74739.32,0.1,-0.4571,0.00015,28.4115]
[1776295940401,37.22,74746.11,0.1,-0.45609,0.00015,28.4062]
[1776295944085,37.22,74748.99,0.1,-0.45566,0.00015,28.4039]
[1776295945436,37.22,74756.82,0.1,-0.4545,0.00015,28.39747]
[1776295950471,37.22,74756.64,0.1,-0.45453,0.00015,28.39763]
[1776295955506,37.22,74755.17,0.1,-0.45474,0.00015,28.3959]
[1776295956417,37.22,74755.17,0.1,-0.45474,0.00015,28.3959]
[1776295961548,37.23,74757.78,0.1,-0.45436,0.00015,28.39373]
[1776295966154,37.23,74755.95,0.1,-0.45463,0.00015,28.39527]
[1776295971619,37.23,74749.79,0.1,-0.45555,0.00015,28.40035]
[1776295976654,37.23,74749.94,0.1,-0.45553,0.00015,28.40025]
[1776295983703,37.24,74749.67,0.1,-0.45557,0.00015,28.40049]
[1776295986879,37.24,74749.53,0.1,-0.45559,0.00015,28.4006]
[1776295987731,37.24,74758.31,0.1,-0.45429,0.00015,28.39337]
[1776295993148,37.24,74760.81,0.1,-0.45392,0.00015,28.39125]
[1776296000207,37.24,74762.77,0.1,-0.45362,0.00015,28.38957]
[1776296005858,37.24,74756.75,0.1,-0.45452,0.00015,28.39468]
[1776296010893,37.24,74756.48,0.1,-0.45456,0.00015,28.39491]
[1776296015928,37.24,74756.41,0.1,-0.45457,0.00015,28.39201]
[1776296028015,37.24,74756.33,0.1,-0.45458,0.00015,28.39208]
[1776296032609,37.24,74752.88,0.1,-0.45509,0.00015,28.39494]
[1776296039092,37.24,74749.11,0.1,-0.45566,0.00015,28.39802]
[1776296044127,37.24,74745.73,0.1,-0.45616,0.00015,28.40073]
[1776296046744,37.24,74745.57,0.1,-0.45618,0.00015,28.40086]
[1776296046749,37.24,74745.57,0.1,-0.45618,0.00015,28.40086]
[1776296046911,37.24,74745.57,0.1,-0.45618,0.00015,28.40086]
[1776296047148,37.25,74743.19,0.1,-0.45654,0.00015,28.40273]
[1776296050169,37.24,74735.84,0.1,-0.45763,0.00015,28.40837]
[1776296055204,37.24,74734.97,0.1,-0.45776,0.00015,28.40901]
[1776296059540,37.24,74735.07,0.1,-0.45774,0.00015,28.40892]
[1776296059586,37.24,74735.07,0.1,-0.45774,0.00015,28.40892]
[1776296063259,37.24,74722.42,0.1,-0.45962,0.00015,28.41808]
[1776296065213,37.24,74722.42,0.1,-0.45962,0.00015,28.41808]
[1776296066628,37.23,74721.48,0.1,-0.45976,0.00015,28.41873]
[1776296068296,37.23,74712.77,0.1,-0.46106,0.00015,28.42464]
[1776296069423,37.23,74712.77,0.1,-0.46106,0.00015,28.42464]
[1776296070347,37.23,74711.72,0.1,-0.46121,0.00015,28.42533]
[1776296070614,37.23,74711.72,0.1,-0.46121,0.00015,28.42533]
[1776296072661,37.23,74704.14,0.1,-0.46234,0.00015,28.42724]
[1776296079908,37.22,74702.91,0.1,-0.46252,0.00015,28.42798]
[1776296087431,37.22,74703.72,0.1,-0.46239,0.00015,28.42743]
[1776296093472,37.21,74703.83,0.1,-0.46237,0.00015,28.42734]
[1776296097331,37.21,74708.48,0.1,-0.46167,0.00015,28.42436]
[1776296097372,37.21,74708.48,0.1,-0.46167,0.00015,28.42436]
[1776296097377,37.21,74708.48,0.1,-0.46167,0.00015,28.42436]
[1776296097512,37.21,74708.48,0.1,-0.46167,0.00015,28.42436]
[1776296097768,37.21,74708.48,0.1,-0.46167,0.00015,28.42436]
[1776296097778,37.21,74708.48,0.1,-0.46167,0.00015,28.42436]
[1776296097783,37.21,74708.48,0.1,-0.46167,0.00015,28.42436]
[1776296098428,37.2,74710.76,0.1,-0.46133,0.00015,28.42287]
[1776296098481,37.2,74710.76,0.1,-0.46133,0.00015,28.42287]
[1776296098722,37.2,74710.76,0.1,-0.46133,0.00015,28.42287]
[1776296098919,37.2,74722.41,0.1,-0.4596,0.00015,28.41495]
[1776296100987,37.2,74728.14,0.1,-0.45874,0.00015,28.41086]
[1776296103306,37.2,74727.79,0.1,-0.45879,0.00015,28.4111]
[1776296103564,37.2,74727.79,0.1,-0.45879,0.00015,28.4111]
[1776296104613,37.2,74721.13,0.1,-0.45978,0.00015,28.41582]
[1776296109553,37.19,74721.28,0.1,-0.45976,0.00015,28.41569]
[1776296109606,37.19,74721.28,0.1,-0.45976,0.00015,28.41569]
[1776296110028,37.19,74721.28,0.1,-0.45976,0.00015,28.41569]
[1776296110318,37.19,74721.28,0.1,-0.45976,0.00015,28.41569]
[1776296110124,37.19,74721.32,0.1,-0.45975,0.00015,28.41565]
[1776296111011,37.19,74721.32,0.1,-0.45975,0.00015,28.41565]
[1776296111145,37.19,74721.32,0.1,-0.45975,0.00015,28.41565]
[1776296111153,37.19,74695.42,0.1,-0.46361,0.00015,28.4324]
[1776296111572,37.19,74695.42,0.1,-0.46361,0.00015,28.4324]
[1776296112016,37.19,74695.42,0.1,-0.46361,0.00015,28.4324]
[1776296112048,37.19,74690.57,0.1,-0.46434,0.00015,28.43524]
[1776296112584,37.19,74690.57,0.1,-0.46434,0.00015,28.43524]
[1776296113657,37.19,74689.4,0.1,-0.46451,0.00015,28.43591]
[1776296114663,37.19,74684.84,0.1,-0.46519,0.00015,28.43847]
[1776296115159,37.19,74671.54,0.1,-0.46718,0.00015,28.44547]
[1776296115851,37.19,74671.54,0.1,-0.46718,0.00015,28.44547]
[1776296116152,37.19,74671.54,0.1,-0.46718,0.00015,28.44547]
[1776296116180,37.19,74671.54,0.1,-0.46718,0.00015,28.44547]
[1776296116185,37.19,74671.54,0.1,-0.46718,0.00015,28.44547]
[1776296116208,37.19,74671.54,0.1,-0.46718,0.00015,28.44547]
[1776296116708,37.19,74670.3,0.1,-0.46736,0.00015,28.44609]
[1776296117165,37.19,74670.3,0.1,-0.46736,0.00015,28.44609]
[1776296117230,37.19,74670.3,0.1,-0.46736,0.00015,28.44609]
[1776296117235,37.19,74670.3,0.1,-0.46736,0.00015,28.44609]
[1776296117227,37.19,74666.67,0.1,-0.46791,0.00015,28.44785]
[1776296118104,37.19,74666.67,0.1,-0.46791,0.00015,28.44785]
[1776296118118,37.19,74666.67,0.1,-0.46791,0.00015,28.44785]
[1776296119440,37.19,74663.12,0.1,-0.46844,0.00015,28.44953]
[1776296119670,37.19,74664.47,0.1,-0.46823,0.00015,28.44889]
[1776296120477,37.19,74664.47,0.1,-0.46823,0.00015,28.44889]
[1776296121067,37.18,74674.02,0.1,-0.46681,0.00015,28.4442]
[1776296121684,37.18,74680.91,0.1,-0.46578,0.00015,28.4406]
[1776296122764,37.18,74680.91,0.1,-0.46578,0.00015,28.4406]
[1776296122806,37.18,74681.2,0.1,-0.46573,0.00015,28.44044]
[1776296128809,37.18,74677.82,0.1,-0.46624,0.00015,28.44223]
[1776296134786,37.18,74669.89,0.1,-0.46742,0.00015,28.4433]
[1776296135793,37.18,74676.3,0.1,-0.46646,0.00015,28.44005]
[1776296141835,37.17,74678.72,0.1,-0.4661,0.00015,28.43877]
[1776296146870,37.17,74676.22,0.1,-0.46647,0.00015,28.44008]
[1776296152187,37.17,74675.04,0.1,-0.46664,0.00015,28.44068]
[1776296153836,37.17,74671.39,0.1,-0.46719,0.00015,28.44253]
[1776296158578,37.17,74669.41,0.1,-0.46748,0.00015,28.4435]
[1776296158954,37.17,74668.57,0.1,-0.46761,0.00015,28.44391]
[1776296159719,37.17,74668.57,0.1,-0.46761,0.00015,28.44391]
[1776296160117,37.17,74668.57,0.1,-0.46761,0.00015,28.44391]
[1776296160218,37.17,74671.01,0.1,-0.46724,0.00015,28.44271]
[1776296166322,37.16,74674.39,0.1,-0.46674,0.00015,28.44099]
[1776296173853,37.16,74679.68,0.1,-0.46594,0.00015,28.43821]
[1776296174054,37.16,74679.68,0.1,-0.46594,0.00015,28.43821]
[1776296176910,37.16,74681.84,0.1,-0.46562,0.00015,28.43705]
[1776296182126,37.16,74684.76,0.1,-0.46518,0.00015,28.43544]
[1776296189176,37.15,74684.9,0.1,-0.46516,0.00015,28.43536]
[1776296190205,37.15,74684.9,0.1,-0.46516,0.00015,28.43536]
[1776296193204,37.15,74677.98,0.1,-0.46619,0.00015,28.43613]
[1776296196225,37.15,74670.75,0.1,-0.46727,0.00015,28.43983]
[1776296201260,37.15,74670.36,0.1,-0.46733,0.00015,28.44001]
[1776296206295,37.14,74670.19,0.1,-0.46735,0.00015,28.44009]
[1776296212359,37.14,74670.17,0.1,-0.46736,0.00015,28.44009]
[1776296213344,37.14,74678.84,0.1,-0.46606,0.00015,28.43563]
[1776296214740,37.14,74676.73,0.1,-0.46637,0.00015,28.43674]
[1776296215318,37.14,74676.73,0.1,-0.46637,0.00015,28.43674]
[1776296215358,37.14,74694.88,0.1,-0.46366,0.00015,28.42659]
[1776296215780,37.14,74694.88,0.1,-0.46366,0.00015,28.42659]
[1776296216365,37.14,74704.58,0.1,-0.46221,0.00015,28.42063]
[1776296216779,37.14,74704.58,0.1,-0.46221,0.00015,28.42063]
[1776296220753,37.14,74701.93,0.1,-0.4626,0.00015,28.4223]
[1776296221575,37.14,74701.93,0.1,-0.4626,0.00015,28.4223]
[1776296222305,37.14,74701.93,0.1,-0.4626,0.00015,28.4223]
[1776296221625,37.14,74710.27,0.1,-0.46136,0.00015,28.41696]
[1776296223415,37.14,74718.56,0.1,-0.46012,0.00015,28.41137]
[1776296224588,37.14,74718.56,0.1,-0.46012,0.00015,28.41137]
[1776296224784,37.14,74718.56,0.1,-0.46012,0.00015,28.41137]
[1776296225508,37.14,74719.62,0.1,-0.45996,0.00015,28.41064]
[1776296231471,37.14,74722.12,0.1,-0.45959,0.00015,28.40889]
[1776296232845,37.14,74722.12,0.1,-0.45959,0.00015,28.40889]
[1776296233738,37.14,74722.07,0.1,-0.45959,0.00015,28.40892]
[1776296233859,37.14,74722.07,0.1,-0.45959,0.00015,28.40892]
[1776296233894,37.14,74722.07,0.1,-0.45959,0.00015,28.40892]
[1776296234338,37.14,74725.11,0.1,-0.45914,0.00015,28.40676]
[1776296234502,37.14,74725.11,0.1,-0.45914,0.00015,28.40676]
[1776296234571,37.14,74714.76,0.1,-0.46069,0.00015,28.41396]
[1776296237514,37.14,74708.94,0.1,-0.46156,0.00015,28.41783]
[1776296242548,37.14,74708.61,0.1,-0.4616,0.00015,28.41804]
[1776296244771,37.14,74708.65,0.1,-0.4616,0.00015,28.41802]
[1776296248946,37.14,74706.17,0.1,-0.46197,0.00015,28.41962]
[1776296249828,37.14,74705.6,0.1,-0.46206,0.00015,28.41999]
[1776296255735,37.14,74701.17,0.1,-0.46272,0.00015,28.41982]
[1776296261682,37.14,74704.41,0.1,-0.46223,0.00015,28.4178]
[1776296266717,37.14,74705.08,0.1,-0.46213,0.00015,28.41738]
[1776296271752,37.14,74706.44,0.1,-0.46193,0.00015,28.41652]
[1776296276787,37.15,74708.06,0.1,-0.46169,0.00015,28.41548]
[1776296281822,37.15,74708.37,0.1,-0.46165,0.00015,28.41528]
[1776296283793,37.15,74712.6,0.1,-0.46101,0.00015,28.4125]
[1776296283804,37.15,74712.6,0.1,-0.46101,0.00015,28.4125]
[1776296283832,37.15,74712.6,0.1,-0.46101,0.00015,28.4125]
[1776296287902,37.15,74717.13,0.1,-0.46034,0.00015,28.40945]
[1776296289214,37.15,74717.3,0.1,-0.46031,0.00015,28.40934]
[1776296289240,37.15,74718.03,0.1,-0.46021,0.00015,28.40884]
[1776296291098,37.15,74719.17,0.1,-0.46004,0.00015,28.40806]
[1776296292359,37.15,74719.36,0.1,-0.46001,0.00015,28.40793]
[1776296298075,37.15,74720.11,0.1,-0.45989,0.00015,28.40739]
[1776296303976,37.15,74720.12,0.1,-0.45989,0.00015,28.40737]
[1776296309011,37.14,74719.81,0.1,-0.45994,0.00015,28.40759]
[1776296314046,37.14,74719.06,0.1,-0.46004,0.00015,28.40514]
[1776296319081,37.14,74720.83,0.1,-0.45978,0.00015,28.4039]
[1776296319621,37.14,74720.83,0.1,-0.45978,0.00015,28.4039]
[1776296319662,37.14,74720.83,0.1,-0.45978,0.00015,28.4039]
[1776296319721,37.14,74720.83,0.1,-0.45978,0.00015,28.4039]
[1776296320088,37.14,74718.98,0.1,-0.46006,0.00015,28.40519]
[1776296325123,37.15,74716.03,0.1,-0.4605,0.00015,28.40723]
[1776296330158,37.15,74713.99,0.1,-0.46081,0.00015,28.40862]
[1776296335193,37.15,74713.88,0.1,-0.46082,0.00015,28.40871]
[1776296340093,37.16,74714.56,0.1,-0.46072,0.00015,28.40827]
[1776296341172,37.16,74714.43,0.1,-0.46074,0.00015,28.40836]
[1776296341256,37.16,74714.43,0.1,-0.46074,0.00015,28.40836]
[1776296341598,37.16,74713.21,0.1,-0.46093,0.00015,28.40918]
[1776296341780,37.16,74713.21,0.1,-0.46093,0.00015,28.40918]
[1776296342243,37.16,74704.42,0.1,-0.46224,0.00015,28.4149]
[1776296344256,37.16,74711.06,0.1,-0.46125,0.00015,28.41061]
[1776296349291,37.16,74710.54,0.1,-0.46133,0.00015,28.41096]
[1776296351110,37.16,74710.51,0.1,-0.46133,0.00015,28.41098]
[1776296355778,37.16,74710.52,0.1,-0.46133,0.00015,28.41098]
[1776296356340,37.16,74701.68,0.1,-0.46265,0.00015,28.41664]
[1776296356604,37.16,74701.68,0.1,-0.46265,0.00015,28.41664]
[1776296356744,37.16,74701.68,0.1,-0.46265,0.00015,28.41664]
[1776296356905,37.16,74701.68,0.1,-0.46265,0.00015,28.41664]
[1776296357347,37.16,74686.74,0.1,-0.46489,0.00015,28.42548]
[1776296359361,37.17,74685.49,0.1,-0.46507,0.00015,28.42619]
[1776296364396,37.17,74682.69,0.1,-0.46549,0.00015,28.42774]
[1776296369431,37.17,74678.84,0.1,-0.46607,0.00015,28.42981]
[1776296374466,37.17,74680.52,0.1,-0.46581,0.00015,28.42594]
[1776296379501,37.16,74679.65,0.1,-0.46594,0.00015,28.4264]
[1776296384536,37.16,74679.65,0.1,-0.46594,0.00015,28.42639]
[1776296389571,37.16,74681.22,0.1,-0.46571,0.00015,28.42554]
[1776296390142,37.16,74681.22,0.1,-0.46571,0.00015,28.42554]
[1776296392650,37.16,74683.92,0.1,-0.4653,0.00015,28.42406]
[1776296396578,37.15,74681.93,0.1,-0.4656,0.00015,28.42514]
[1776296400653,37.15,74673.67,0.1,-0.46683,0.00015,28.42948]
[1776296405690,37.14,74670.68,0.1,-0.46728,0.00015,28.43097]
[1776296410725,37.14,74670.62,0.1,-0.46728,0.00015,28.43098]
[1776296412419,37.14,74670.62,0.1,-0.46728,0.00015,28.43098]
[1776296413746,37.14,74680.22,0.1,-0.46584,0.00015,28.42601]
[1776296418781,37.13,74682.46,0.1,-0.46551,0.00015,28.42478]
[1776296423816,37.13,74676.34,0.1,-0.46642,0.00015,28.42804]
[1776296426479,37.13,74675.82,0.1,-0.4665,0.00015,28.42831]
[1776296427826,37.13,74673.72,0.1,-0.46681,0.00015,28.42939]
[1776296432879,37.12,74670.58,0.1,-0.46728,0.00015,28.428]
[1776296436684,37.12,74670.68,0.1,-0.46726,0.00015,28.42794]
[1776296442951,37.11,74665.79,0.1,-0.46799,0.00015,28.43031]
[1776296447986,37.11,74665.24,0.1,-0.46807,0.00015,28.43056]
[1776296453022,37.1,74665.1,0.1,-0.46809,0.00015,28.43062]
[1776296457031,37.1,74664.38,0.1,-0.4682,0.00015,28.43095]
[1776296457132,37.1,74663.71,0.1,-0.4683,0.00015,28.43126]
[1776296463763,37.1,74661.89,0.1,-0.46857,0.00015,28.43211]
[1776296464447,37.1,74661.89,0.1,-0.46857,0.00015,28.43211]
[1776296464468,37.1,74661.89,0.1,-0.46857,0.00015,28.43211]
[1776296465497,37.09,74661.81,0.1,-0.46858,0.00015,28.43214]
[1776296465714,37.09,74659.64,0.1,-0.4689,0.00015,28.43314]
[1776296466113,37.09,74653.02,0.1,-0.4699,0.00015,28.43606]
[1776296466866,37.09,74653.02,0.1,-0.4699,0.00015,28.43606]
[1776296467120,37.09,74653.57,0.1,-0.46981,0.00015,28.43583]
[1776296468334,37.09,74653.57,0.1,-0.46981,0.00015,28.43583]
[1776296468381,37.09,74660.72,0.1,-0.46874,0.00015,28.43264]
[1776296470305,37.09,74657.18,0.1,-0.46927,0.00015,28.43424]
[1776296470653,37.09,74657.87,0.1,-0.46917,0.00015,28.43393]
[1776296476186,37.08,74663.54,0.1,-0.46832,0.00015,28.43131]
[1776296480556,37.08,74663.3,0.1,-0.46835,0.00015,28.43141]
[1776296480661,37.08,74663.3,0.1,-0.46835,0.00015,28.43141]
[1776296480730,37.08,74663.3,0.1,-0.46835,0.00015,28.43141]
[1776296485253,37.08,74652.63,0.1,-0.46995,0.00015,28.4362]
[1776296490287,37.07,74650.51,0.1,-0.47027,0.00015,28.43709]
[1776296492067,37.07,74650.98,0.1,-0.47019,0.00015,28.43393]
[1776296492070,37.07,74650.98,0.1,-0.47019,0.00015,28.43393]
[1776296492724,37.07,74645.98,0.1,-0.47094,0.00015,28.43598]
[1776296498272,37.07,74643.41,0.1,-0.47133,0.00015,28.437]
[1776296498283,37.07,74643.41,0.1,-0.47133,0.00015,28.437]
[1776296503379,37.06,74647.41,0.1,-0.47073,0.00015,28.43539]
[1776296509421,37.06,74647.81,0.1,-0.47066,0.00015,28.43521]
[1776296514456,37.05,74647.49,0.1,-0.47071,0.00015,28.43533]
[1776296519491,37.05,74647.72,0.1,-0.47067,0.00015,28.43523]
[1776296520718,37.05,74647.72,0.1,-0.47067,0.00015,28.43523]
[1776296521505,37.05,74648.5,0.1,-0.47055,0.00015,28.4349]
[1776296526540,37.05,74648.07,0.1,-0.47062,0.00015,28.43508]
[1776296530568,37.05,74661.76,0.1,-0.46856,0.00015,28.42908]
[1776296531349,37.05,74661.76,0.1,-0.46856,0.00015,28.42908]
[1776296536124,37.04,74664.83,0.1,-0.4681,0.00015,28.42762]
[1776296538477,37.04,74671.08,0.1,-0.46716,0.00015,28.42454]
[1776296541168,37.04,74670.44,0.1,-0.46726,0.00015,28.42486]
[1776296543539,37.04,74672.4,0.1,-0.46696,0.00015,28.42386]
[1776296543671,37.04,74682.84,0.1,-0.46539,0.00015,28.41832]
[1776296544548,37.04,74682.84,0.1,-0.46539,0.00015,28.41832]
[1776296546692,37.04,74691.62,0.1,-0.46407,0.00015,28.41332]
[1776296549418,37.04,74690.77,0.1,-0.4642,0.00015,28.41382]
[1776296551913,37.04,74692.64,0.1,-0.46392,0.00015,28.40976]
[1776296557772,37.04,74702.15,0.1,-0.46249,0.00015,28.40396]
[1776296559043,37.04,74702.15,0.1,-0.46249,0.00015,28.40396]
[1776296560361,37.04,74702.18,0.1,-0.46249,0.00015,28.40395]
[1776296560374,37.04,74702.18,0.1,-0.46249,0.00015,28.40395]
[1776296560394,37.04,74702.18,0.1,-0.46249,0.00015,28.40395]
[1776296560405,37.04,74702.18,0.1,-0.46249,0.00015,28.40395]
[1776296560443,37.04,74702.18,0.1,-0.46249,0.00015,28.40395]
[1776296560451,37.04,74702.18,0.1,-0.46249,0.00015,28.40395]
[1776296560575,37.04,74702.18,0.1,-0.46249,0.00015,28.40395]
[1776296560656,37.04,74703.27,0.1,-0.46233,0.00015,28.40326]
[1776296561133,37.04,74703.27,0.1,-0.46233,0.00015,28.40326]
[1776296561222,37.04,74711.5,0.1,-0.46109,0.00015,28.39791]
[1776296562422,37.04,74711.5,0.1,-0.46109,0.00015,28.39791]
[1776296562483,37.04,74711.5,0.1,-0.46109,0.00015,28.39791]
[1776296562601,37.04,74711.5,0.1,-0.46109,0.00015,28.39791]
[1776296562694,37.04,74713.22,0.1,-0.46084,0.00015,28.39676]
[1776296562778,37.04,74713.22,0.1,-0.46084,0.00015,28.39676]
[1776296566680,37.04,74706.87,0.1,-0.46179,0.00015,28.40096]
[1776296570075,37.04,74703.45,0.1,-0.4623,0.00015,28.40316]
[1776296570082,37.04,74703.45,0.1,-0.4623,0.00015,28.40316]
[1776296571409,37.04,74703.16,0.1,-0.46235,0.00015,28.40335]
[1776296576905,37.05,74696.64,0.1,-0.46333,0.00015,28.40741]
[1776296579419,37.05,74695.07,0.1,-0.46356,0.00015,28.40836]
[1776296584961,37.05,74691.66,0.1,-0.46408,0.00015,28.4104]
[1776296589996,37.06,74693.04,0.1,-0.46387,0.00015,28.4096]
[1776296595031,37.06,74688.22,0.1,-0.4646,0.00015,28.41241]
[1776296595898,37.06,74688.22,0.1,-0.4646,0.00015,28.41241]
[1776296601073,37.06,74692.78,0.1,-0.46391,0.00015,28.40978]
[1776296606108,37.07,74692.98,0.1,-0.46389,0.00015,28.40967]
[1776296608778,37.07,74692.59,0.1,-0.46395,0.00015,28.40991]
[1776296617185,37.08,74695.77,0.1,-0.46347,0.00015,28.40508]
[1776296622220,37.08,74696.09,0.1,-0.46343,0.00015,28.4049]
[1776296627255,37.08,74696.02,0.1,-0.46344,0.00015,28.40496]
[1776296634305,37.09,74695.8,0.1,-0.46348,0.00015,28.40512]
[1776296639340,37.09,74694.97,0.1,-0.4636,0.00015,28.40563]
[1776296642615,37.1,74694.68,0.1,-0.46365,0.00015,28.40581]
[1776296643368,37.1,74686.15,0.1,-0.46493,0.00015,28.41077]
[1776296648648,37.1,74685.26,0.1,-0.46506,0.00015,28.41128]
[1776296648749,37.1,74685.26,0.1,-0.46506,0.00015,28.41128]
[1776296648999,37.1,74685.64,0.1,-0.46501,0.00015,28.41107]
[1776296651358,37.1,74684.34,0.1,-0.4652,0.00015,28.41179]
[1776296652241,37.1,74686.03,0.1,-0.46495,0.00015,28.41085]
[1776296653530,37.1,74683.88,0.1,-0.46527,0.00015,28.41204]
[1776296653845,37.1,74683.88,0.1,-0.46527,0.00015,28.41204]
[1776296653632,37.1,74674.03,0.1,-0.46674,0.00015,28.4173]
[1776296654287,37.1,74674.03,0.1,-0.46674,0.00015,28.4173]
[1776296659480,37.09,74668.38,0.1,-0.46759,0.00015,28.42012]
[1776296662771,37.09,74672.57,0.1,-0.46696,0.00015,28.41802]
[1776296663050,37.09,74672.83,0.1,-0.46692,0.00015,28.41789]
[1776296663509,37.09,74679.08,0.1,-0.46598,0.00015,28.41462]
[1776296668543,37.09,74678.18,0.1,-0.46612,0.00015,28.41509]
[1776296673579,37.09,74681.98,0.1,-0.46554,0.00015,28.41007]
[1776296678614,37.08,74681.16,0.1,-0.46566,0.00015,28.41051]
[1776296683649,37.08,74680.88,0.1,-0.4657,0.00015,28.41065]
[1776296689691,37.08,74679.46,0.1,-0.46591,0.00015,28.4114]
[1776296694726,37.07,74677.86,0.1,-0.46615,0.00015,28.41224]
[1776296699761,37.07,74680.8,0.1,-0.46571,0.00015,28.41065]
[1776296706810,37.06,74681.14,0.1,-0.46566,0.00015,28.41046]
[1776296711845,37.06,74676.05,0.1,-0.46642,0.00015,28.41317]
[1776296716879,37.06,74675.26,0.1,-0.46654,0.00015,28.41358]
[1776296721915,37.06,74674.94,0.1,-0.46658,0.00015,28.41374]
[1776296726981,37.05,74675.67,0.1,-0.46647,0.00015,28.41334]
[1776296732017,37.05,74676.04,0.1,-0.46641,0.00015,28.41018]
[1776296736045,37.05,74682.17,0.1,-0.46549,0.00015,28.40688]
[1776296741158,37.05,74685.82,0.1,-0.46494,0.00015,28.40484]
[1776296745115,37.05,74687.77,0.1,-0.46465,0.00015,28.40373]
[1776296749136,37.04,74694.15,0.1,-0.46369,0.00015,28.4]
[1776296754171,37.04,74693.47,0.1,-0.46379,0.00015,28.40041]
[1776296759206,37.05,74694.16,0.1,-0.46369,0.00015,28.4]
[1776296764241,37.05,74695.08,0.1,-0.46355,0.00015,28.39945]
[1776296765923,37.05,74695.08,0.1,-0.46355,0.00015,28.39945]
[1776296766025,37.05,74695.19,0.1,-0.46354,0.00015,28.39939]
[1776296766107,37.05,74695.19,0.1,-0.46354,0.00015,28.39939]
[1776296766141,37.05,74695.19,0.1,-0.46354,0.00015,28.39939]
[1776296766255,37.05,74707.09,0.1,-0.46175,0.00015,28.39194]
[1776296767261,37.05,74714.5,0.1,-0.46064,0.00015,28.38702]
[1776296768031,37.05,74714.5,0.1,-0.46064,0.00015,28.38702]
[1776296768084,37.05,74714.5,0.1,-0.46064,0.00015,28.38702]
[1776296768405,37.05,74714.5,0.1,-0.46064,0.00015,28.38702]
[1776296768408,37.05,74714.5,0.1,-0.46064,0.00015,28.38702]
[1776296768590,37.05,74714.5,0.1,-0.46064,0.00015,28.38702]
[1776296769452,37.05,74725.88,0.1,-0.45894,0.00015,28.37904]
[1776296771293,37.05,74733.4,0.1,-0.45781,0.00015,28.37348]
[1776296772872,37.05,74733.4,0.1,-0.45781,0.00015,28.37348]
[1776296772885,37.05,74733.4,0.1,-0.45781,0.00015,28.37348]
[1776296772892,37.05,74735.47,0.1,-0.4575,0.00015,28.37191]
[1776296773724,37.05,74735.47,0.1,-0.4575,0.00015,28.37191]
[1776296776610,37.05,74737.62,0.1,-0.45718,0.00015,28.37025]
[1776296777268,37.04,74742.18,0.1,-0.45649,0.00015,28.36668]
[1776296777305,37.04,74742.18,0.1,-0.45649,0.00015,28.36668]
[1776296777331,37.04,74742.18,0.1,-0.45649,0.00015,28.36668]
[1776296777998,37.04,74747.3,0.1,-0.45573,0.00015,28.36258]
[1776296782263,37.04,74745.24,0.1,-0.45604,0.00015,28.36423]
[1776296783377,37.04,74753.27,0.1,-0.45483,0.00015,28.35765]
[1776296787180,37.04,74754.28,0.1,-0.45468,0.00015,28.35679]
[1776296792441,37.04,74757.83,0.1,-0.45414,0.00015,28.35081]
[1776296795044,37.04,74757.97,0.1,-0.45412,0.00015,28.35068]
[1776296795238,37.04,74757.97,0.1,-0.45412,0.00015,28.35068]
[1776296795461,37.04,74751.52,0.1,-0.45509,0.00015,28.35611]
[1776296796271,37.04,74751.52,0.1,-0.45509,0.00015,28.35611]
[1776296796468,37.04,74744.3,0.1,-0.45617,0.00015,28.36198]
[1776296800489,37.04,74744.76,0.1,-0.4561,0.00015,28.3616]
[1776296800601,37.04,74744.76,0.1,-0.4561,0.00015,28.3616]
[1776296800687,37.04,74744.54,0.1,-0.45613,0.00015,28.36177]
[1776296801503,37.04,74736.77,0.1,-0.45729,0.00015,28.36787]
[1776296802409,37.04,74736.77,0.1,-0.45729,0.00015,28.36787]
[1776296803304,37.03,74735.34,0.1,-0.45751,0.00015,28.36896]
[1776296803516,37.03,74737.74,0.1,-0.45715,0.00015,28.36712]
[1776296805531,37.03,74744.75,0.1,-0.4561,0.00015,28.36159]
[1776296810566,37.03,74745.66,0.1,-0.45596,0.00015,28.36084]
[1776296816039,37.03,74746.27,0.1,-0.45586,0.00015,28.36033]
[1776296816882,37.03,74746.27,0.1,-0.45586,0.00015,28.36033]
[1776296817056,37.03,74746.12,0.1,-0.45589,0.00015,28.36044]
[1776296822650,37.02,74747.75,0.1,-0.45564,0.00015,28.3591]
[1776296827685,37.02,74746.54,0.1,-0.45582,0.00015,28.36007]
[1776296832720,37.02,74750.76,0.1,-0.45518,0.00015,28.3566]
[1776296833263,37.02,74750.76,0.1,-0.45518,0.00015,28.3566]
[1776296833876,37.02,74750.76,0.1,-0.45518,0.00015,28.3566]
[1776296834519,37.02,74753.13,0.1,-0.45483,0.00015,28.35462]
[1776296835569,37.02,74755.35,0.1,-0.4545,0.00015,28.35276]
[1776296840776,37.01,74746.37,0.1,-0.45584,0.00015,28.36016]
[1776296845811,37.01,74746.62,0.1,-0.4558,0.00015,28.35995]
[1776296849829,37.01,74746.62,0.1,-0.4558,0.00015,28.35995]
[1776296849906,37.01,74746.62,0.1,-0.4558,0.00015,28.35995]
[1776296856890,37.01,74741.44,0.1,-0.45657,0.00015,28.3611]
[1776296858018,37.01,74741.44,0.1,-0.45657,0.00015,28.3611]
[1776296858020,37.01,74741.44,0.1,-0.45657,0.00015,28.3611]
[1776296860808,37.01,74744.78,0.1,-0.45607,0.00015,28.35843]
[1776296865954,37.0,74748.09,0.1,-0.45557,0.00015,28.35574]
[1776296866370,37.0,74748.09,0.1,-0.45557,0.00015,28.35574]
[1776296866553,37.0,74748.09,0.1,-0.45557,0.00015,28.35574]
[1776296871996,37.0,74754.03,0.1,-0.45468,0.00015,28.35082]
[1776296873723,37.0,74756.39,0.1,-0.45433,0.00015,28.34882]
[1776296879045,37.0,74754.77,0.1,-0.45457,0.00015,28.35019]
[1776296884080,37.0,74755.79,0.1,-0.45442,0.00015,28.34933]
[1776296888043,37.0,74756.41,0.1,-0.45433,0.00015,28.34881]
[1776296892722,37.0,74759.11,0.1,-0.45392,0.00015,28.3465]
[1776296894502,37.0,74757.35,0.1,-0.45418,0.00015,28.34801]
[1776296895673,37.0,74755.84,0.1,-0.45441,0.00015,28.34929]
[1776296897288,37.0,74756.95,0.1,-0.45424,0.00015,28.34835]
[1776296900927,37.0,74753.99,0.1,-0.45469,0.00015,28.35085]
[1776296906234,37.0,74753.87,0.1,-0.45471,0.00015,28.35095]
[1776296911269,37.0,74753.83,0.1,-0.45471,0.00015,28.34801]
[1776296917311,37.0,74752.29,0.1,-0.45494,0.00015,28.3493]
[1776296918144,37.0,74752.29,0.1,-0.45494,0.00015,28.3493]
[1776296918372,37.0,74752.29,0.1,-0.45494,0.00015,28.3493]
[1776296924361,37.0,74750.69,0.1,-0.45518,0.00015,28.35062]
[1776296929396,37.0,74750.77,0.1,-0.45517,0.00015,28.35056]
[1776296930156,37.0,74750.77,0.1,-0.45517,0.00015,28.35056]
[1776296935438,37.0,74749.87,0.1,-0.4553,0.00015,28.3513]
[1776296943985,37.0,74750.73,0.1,-0.45517,0.00015,28.35057]
[1776296944074,37.0,74750.73,0.1,-0.45517,0.00015,28.35057]
[1776296945508,37.0,74758.22,0.1,-0.45404,0.00015,28.34424]
[1776296947778,37.0,74761.15,0.1,-0.45361,0.00015,28.34171]
[1776296949986,37.0,74762.81,0.1,-0.45336,0.00015,28.34026]
[1776296950057,37.0,74771.76,0.1,-0.45202,0.00015,28.33227]
[1776296951325,37.0,74775.97,0.1,-0.45139,0.00015,28.32839]
[1776296951350,37.0,74775.97,0.1,-0.45139,0.00015,28.32839]
[1776296955162,37.0,74780.13,0.1,-0.45077,0.00015,28.32451]
[1776296955978,37.0,74779.81,0.1,-0.45082,0.00015,28.32482]
[1776296956008,37.0,74779.81,0.1,-0.45082,0.00015,28.32482]
[1776296956497,37.0,74779.82,0.1,-0.45082,0.00015,28.32483]
[1776296962630,37.01,74782.69,0.1,-0.45039,0.00015,28.32215]
[1776296963663,37.01,74782.69,0.1,-0.45039,0.00015,28.32215]
[1776296963685,37.01,74782.69,0.1,-0.45039,0.00015,28.32215]
[1776296965122,37.01,74782.94,0.1,-0.45036,0.00015,28.32192]
[1776296969388,37.01,74783.96,0.1,-0.45021,0.00015,28.32098]
[1776296969424,37.01,74783.96,0.1,-0.45021,0.00015,28.32098]
[1776296970185,37.01,74783.96,0.1,-0.45021,0.00015,28.32098]
[1776296969679,37.01,74789.1,0.1,-0.44944,0.00015,28.316]
[1776296973707,37.02,74795.68,0.1,-0.44846,0.00015,28.30651]
[1776296976403,37.02,74799.99,0.1,-0.44782,0.00015,28.30216]
[1776296976658,37.02,74799.99,0.1,-0.44782,0.00015,28.30216]
[1776296976683,37.02,74799.99,0.1,-0.44782,0.00015,28.30216]
[1776296978912,37.02,74805.62,0.1,-0.44698,0.00015,28.29635]
[1776296984785,37.02,74801.67,0.1,-0.44757,0.00015,28.30046]
[1776296989820,37.02,74801.82,0.1,-0.44754,0.00015,28.3003]
[1776296990235,37.02,74801.82,0.1,-0.44754,0.00015,28.3003]
[1776296990245,37.02,74801.82,0.1,-0.44754,0.00015,28.3003]
[1776296990827,37.02,74797.37,0.1,-0.44821,0.00015,28.30486]
[1776296992963,37.02,74794.89,0.1,-0.44858,0.00015,28.30737]
[1776296997446,37.03,74793.44,0.1,-0.4488,0.00015,28.30886]
[1776296997493,37.03,74793.44,0.1,-0.4488,0.00015,28.30886]
[1776296997779,37.03,74793.44,0.1,-0.4488,0.00015,28.30886]
[1776296997876,37.03,74784.07,0.1,-0.4502,0.00015,28.31804]
[1776296998883,37.03,74777.67,0.1,-0.45116,0.00015,28.3241]
[1776296999513,37.03,74777.67,0.1,-0.45116,0.00015,28.3241]
[1776296999557,37.03,74777.67,0.1,-0.45116,0.00015,28.3241]
[1776296999705,37.03,74777.67,0.1,-0.45116,0.00015,28.3241]
[1776297003043,37.03,74773.61,0.1,-0.45177,0.00015,28.32787]
[1776297005900,37.03,74775.39,0.1,-0.4515,0.00015,28.32624]
[1776297006943,37.03,74782.95,0.1,-0.45038,0.00015,28.31915]
[1776297008098,37.03,74782.95,0.1,-0.45038,0.00015,28.31915]
[1776297013993,37.04,74779.15,0.1,-0.45095,0.00015,28.32279]
[1776297015141,37.04,74779.15,0.1,-0.45095,0.00015,28.32279]
[1776297018354,37.04,74784.54,0.1,-0.45014,0.00015,28.31769]
[1776297019618,37.04,74785.44,0.1,-0.45001,0.00015,28.31683]
[1776297025071,37.05,74787.52,0.1,-0.44971,0.00015,28.31487]
[1776297027807,37.05,74787.69,0.1,-0.44968,0.00015,28.31472]
[1776297028092,37.05,74787.73,0.1,-0.44968,0.00015,28.31469]
[1776297029418,37.05,74787.59,0.1,-0.4497,0.00015,28.31483]
[1776297032614,37.05,74787.77,0.1,-0.44967,0.00015,28.3117]
[1776297032688,37.05,74787.77,0.1,-0.44967,0.00015,28.3117]
[1776297032888,37.05,74787.77,0.1,-0.44967,0.00015,28.3117]
[1776297033126,37.05,74787.77,0.1,-0.44967,0.00015,28.3117]
[1776297033157,37.05,74778.02,0.1,-0.45113,0.00015,28.32099]
[1776297034032,37.05,74778.02,0.1,-0.45113,0.00015,28.32099]
[1776297034116,37.05,74778.02,0.1,-0.45113,0.00015,28.32099]
[1776297034134,37.06,74766.39,0.1,-0.45287,0.00015,28.33159]
[1776297039169,37.06,74765.32,0.1,-0.45303,0.00015,28.33255]
[1776297039778,37.06,74765.32,0.1,-0.45303,0.00015,28.33255]
[1776297044221,37.06,74773.93,0.1,-0.45174,0.00015,28.32481]
[1776297044278,37.06,74775.89,0.1,-0.45145,0.00015,28.32301]
[1776297044301,37.06,74775.89,0.1,-0.45145,0.00015,28.32301]
[1776297044508,37.06,74775.89,0.1,-0.45145,0.00015,28.32301]
[1776297045998,37.06,74780.71,0.1,-0.45073,0.00015,28.31851]
[1776297049987,37.06,74786.0,0.1,-0.44994,0.00015,28.31349]
[1776297050009,37.06,74786.0,0.1,-0.44994,0.00015,28.31349]
[1776297050246,37.06,74787.21,0.1,-0.44976,0.00015,28.31232]
[1776297051621,37.06,74787.67,0.1,-0.4497,0.00015,28.31188]
[1776297051722,37.07,74787.67,0.1,-0.4497,0.00015,28.31189]
[1776297057295,37.07,74788.93,0.1,-0.44951,0.00015,28.3107]
[1776297061084,37.07,74789.01,0.1,-0.4495,0.00015,28.31064]
[1776297061143,37.07,74789.01,0.1,-0.4495,0.00015,28.31064]
[1776297061185,37.07,74788.86,0.1,-0.44953,0.00015,28.3108]
[1776297064343,37.07,74800.6,0.1,-0.44778,0.00015,28.29909]
[1776297066748,37.08,74800.49,0.1,-0.44779,0.00015,28.29921]
[1776297066775,37.08,74800.49,0.1,-0.44779,0.00015,28.29921]
[1776297069199,37.08,74802.19,0.1,-0.44754,0.00015,28.29748]
[1776297069260,37.08,74802.19,0.1,-0.44754,0.00015,28.29748]
[1776297069270,37.08,74806.33,0.1,-0.44693,0.00015,28.29319]
[1776297069558,37.08,74806.33,0.1,-0.44693,0.00015,28.29319]
[1776297069634,37.08,74806.33,0.1,-0.44693,0.00015,28.29319]
[1776297069937,37.08,74806.33,0.1,-0.44693,0.00015,28.29319]
[1776297070032,37.08,74806.33,0.1,-0.44693,0.00015,28.29319]
[1776297070428,37.08,74808.48,0.1,-0.4466,0.00015,28.29092]
[1776297070893,37.08,74808.48,0.1,-0.4466,0.00015,28.29092]
[1776297070945,37.08,74808.48,0.1,-0.4466,0.00015,28.29092]
[1776297071025,37.08,74825.92,0.1,-0.44401,0.00015,28.27194]
[1776297071891,37.08,74825.92,0.1,-0.44401,0.00015,28.27194]
[1776297074038,37.08,74825.15,0.1,-0.44412,0.00015,28.2728]
[1776297074809,37.07,74824.75,0.1,-0.44418,0.00015,28.27324]
[1776297074820,37.07,74824.75,0.1,-0.44418,0.00015,28.27324]
[1776297074831,37.07,74824.75,0.1,-0.44418,0.00015,28.27324]
[1776297077435,37.07,74833.56,0.1,-0.44287,0.00015,28.26322]
[1776297079316,37.07,74835.06,0.1,-0.44264,0.00015,28.26148]
[1776297079377,37.07,74835.06,0.1,-0.44264,0.00015,28.26148]
[1776297079477,37.07,74835.06,0.1,-0.44264,0.00015,28.26148]
[1776297079533,37.07,74835.06,0.1,-0.44264,0.00015,28.26148]
[1776297079594,37.07,74835.06,0.1,-0.44264,0.00015,28.26148]
[1776297079596,37.07,74835.06,0.1,-0.44264,0.00015,28.26148]
[1776297079607,37.07,74835.06,0.1,-0.44264,0.00015,28.26148]
[1776297079778,37.07,74835.06,0.1,-0.44264,0.00015,28.26148]
[1776297079958,37.07,74835.06,0.1,-0.44264,0.00015,28.26148]
[1776297080018,37.07,74849.59,0.1,-0.44048,0.00015,28.24423]
[1776297081269,37.07,74849.59,0.1,-0.44048,0.00015,28.24423]
[1776297081144,37.07,74855.01,0.1,-0.43968,0.00015,28.23759]
[1776297082008,37.07,74855.01,0.1,-0.43968,0.00015,28.23759]
[1776297083246,37.07,74853.46,0.1,-0.43991,0.00015,28.23951]
[1776297083394,37.07,74855.14,0.1,-0.43966,0.00015,28.23743]
[1776297084276,37.07,74855.14,0.1,-0.43966,0.00015,28.23743]
[1776297085134,37.08,74865.74,0.1,-0.43809,0.00015,28.22411]
[1776297090538,37.08,74867.07,0.1,-0.43789,0.00015,28.22245]
[1776297091776,37.08,74870.88,0.1,-0.43733,0.00015,28.21754]
[1776297092778,37.08,74872.77,0.1,-0.43704,0.00015,28.21212]
[1776297094114,37.08,74863.55,0.1,-0.43842,0.00015,28.22402]
[1776297097751,37.08,74863.53,0.1,-0.43842,0.00015,28.22406]
[1776297098836,37.08,74863.42,0.1,-0.43844,0.00015,28.22421]
[1776297100603,37.09,74856.29,0.1,-0.4395,0.00015,28.23318]
[1776297100855,37.09,74856.29,0.1,-0.4395,0.00015,28.23318]
[1776297104031,37.09,74854.59,0.1,-0.43975,0.00015,28.2353]
[1776297104102,37.09,74854.59,0.1,-0.43975,0.00015,28.2353]
[1776297104114,37.09,74854.59,0.1,-0.43975,0.00015,28.2353]
[1776297104155,37.09,74854.59,0.1,-0.43975,0.00015,28.2353]
[1776297104210,37.09,74854.59,0.1,-0.43975,0.00015,28.2353]
[1776297104515,37.09,74854.51,0.1,-0.43976,0.00015,28.23541]
[1776297105272,37.09,74854.51,0.1,-0.43976,0.00015,28.23541]
[1776297105281,37.09,74861.3,0.1,-0.43876,0.00015,28.22694]
[1776297105640,37.09,74870.31,0.1,-0.43742,0.00015,28.21542]
[1776297110675,37.09,74869.31,0.1,-0.43757,0.00015,28.21677]
[1776297114234,37.09,74869.61,0.1,-0.43753,0.00015,28.21641]
[1776297114242,37.09,74872.31,0.1,-0.43713,0.00015,28.21292]
[1776297119741,37.1,74875.51,0.1,-0.43666,0.00015,28.20878]
[1776297124775,37.1,74875.38,0.1,-0.43669,0.00015,28.20901]
[1776297126701,37.1,74875.9,0.1,-0.43661,0.00015,28.20834]
[1776297126790,37.1,74874.97,0.1,-0.43675,0.00015,28.20958]
[1776297127797,37.1,74868.34,0.1,-0.43773,0.00015,28.21821]
[1776297131748,37.11,74867.14,0.1,-0.43792,0.00015,28.2198]
[1776297131778,37.11,74867.14,0.1,-0.43792,0.00015,28.2198]
[1776297132563,37.11,74864.34,0.1,-0.43833,0.00015,28.22339]
[1776297137867,37.11,74858.32,0.1,-0.43923,0.00015,28.23102]
[1776297139874,37.11,74858.09,0.1,-0.43926,0.00015,28.23131]
[1776297142414,37.11,74851.65,0.1,-0.44022,0.00015,28.23927]
[1776297147937,37.12,74847.93,0.1,-0.44078,0.00015,28.24381]
[1776297149416,37.12,74848.21,0.1,-0.44073,0.00015,28.24348]
[1776297153978,37.12,74840.54,0.1,-0.44187,0.00015,28.24965]
[1776297158917,37.12,74837.77,0.1,-0.44228,0.00015,28.2529]
[1776297164050,37.12,74837.0,0.1,-0.4424,0.00015,28.25381]
[1776297169085,37.12,74838.79,0.1,-0.44213,0.00015,28.25172]
[1776297174120,37.12,74838.19,0.1,-0.44222,0.00015,28.25243]
[1776297176779,37.12,74840.72,0.1,-0.44185,0.00015,28.24946]
[1776297177142,37.12,74850.17,0.1,-0.44044,0.00015,28.23816]
[1776297182176,37.12,74852.31,0.1,-0.44013,0.00015,28.23558]
[1776297187211,37.12,74851.92,0.1,-0.44019,0.00015,28.23609]
[1776297188006,37.12,74851.92,0.1,-0.44019,0.00015,28.23609]
[1776297188986,37.12,74853.1,0.1,-0.44001,0.00015,28.23465]
[1776297194260,37.13,74857.63,0.1,-0.43935,0.00015,28.2291]
[1776297199295,37.13,74857.95,0.1,-0.4393,0.00015,28.22874]
[1776297204330,37.13,74858.04,0.1,-0.43929,0.00015,28.22866]
[1776297209365,37.14,74856.22,0.1,-0.43956,0.00015,28.23095]
[1776297213533,37.14,74855.83,0.1,-0.43962,0.00015,28.22846]
[1776297218428,37.14,74843.0,0.1,-0.44152,0.00015,28.24402]
[1776297223463,37.14,74839.36,0.1,-0.44207,0.00015,28.24831]
[1776297230512,37.14,74839.54,0.1,-0.44204,0.00015,28.24811]
[1776297235549,37.14,74840.13,0.1,-0.44195,0.00015,28.24741]
[1776297240584,37.14,74837.44,0.1,-0.44235,0.00015,28.25054]
[1776297245618,37.14,74837.89,0.1,-0.44228,0.00015,28.25001]
[1776297250654,37.14,74837.06,0.1,-0.4424,0.00015,28.25096]
[1776297255688,37.13,74836.73,0.1,-0.44245,0.00015,28.25133]
[1776297259099,37.13,74837.7,0.1,-0.44231,0.00015,28.2502]
[1776297259793,37.13,74837.44,0.1,-0.44235,0.00015,28.2505]
[1776297261333,37.13,74833.86,0.1,-0.44288,0.00015,28.25464]
[1776297266766,37.13,74825.69,0.1,-0.44409,0.00015,28.2639]
[1776297269305,37.13,74825.0,0.1,-0.44419,0.00015,28.26467]
[1776297269406,37.13,74824.75,0.1,-0.44423,0.00015,28.26494]
[1776297272046,37.13,74821.01,0.1,-0.44479,0.00015,28.26907]
[1776297272120,37.13,74821.01,0.1,-0.44479,0.00015,28.26907]
[1776297272143,37.13,74821.04,0.1,-0.44477,0.00015,28.26604]
[1776297272808,37.13,74827.42,0.1,-0.44383,0.00015,28.25894]
[1776297277843,37.13,74830.17,0.1,-0.44341,0.00015,28.25578]
[1776297282571,37.12,74828.94,0.1,-0.44359,0.00015,28.25713]
[1776297285070,37.12,74828.48,0.1,-0.44366,0.00015,28.25763]
[1776297291942,37.11,74832.21,0.1,-0.44309,0.00015,28.25329]
[1776297295196,37.11,74831.77,0.1,-0.44316,0.00015,28.25377]
[1776297295970,37.11,74838.27,0.1,-0.44219,0.00015,28.24622]
[1776297297984,37.11,74831.14,0.1,-0.44325,0.00015,28.25446]
[1776297299072,37.11,74831.14,0.1,-0.44325,0.00015,28.25446]
[1776297303773,37.11,74829.79,0.1,-0.44345,0.00015,28.25599]
[1776297303797,37.11,74829.79,0.1,-0.44345,0.00015,28.25599]
[1776297304027,37.11,74829.76,0.1,-0.44345,0.00015,28.25603]
[1776297306041,37.11,74823.13,0.1,-0.44444,0.00015,28.26348]
[1776297306833,37.11,74823.13,0.1,-0.44444,0.00015,28.26348]
[1776297307026,37.11,74823.13,0.1,-0.44444,0.00015,28.26348]
[1776297313089,37.11,74817.22,0.1,-0.44532,0.00015,28.26996]
[1776297318125,37.1,74816.25,0.1,-0.44546,0.00015,28.271]
[1776297323160,37.1,74816.74,0.1,-0.44539,0.00015,28.27045]
[1776297328511,37.1,74816.71,0.1,-0.44539,0.00015,28.27048]
[1776297334237,37.1,74817.27,0.1,-0.4453,0.00015,28.26684]
[1776297337276,37.1,74817.21,0.1,-0.44531,0.00015,28.2669]
[1776297342594,37.1,74815.9,0.1,-0.4455,0.00015,28.26829]
[1776297342782,37.1,74815.9,0.1,-0.4455,0.00015,28.26829]
[1776297343723,37.09,74813.01,0.1,-0.44593,0.00015,28.2714]
[1776297347861,37.09,74810.94,0.1,-0.44623,0.00015,28.27358]
[1776297348281,37.09,74810.94,0.1,-0.44623,0.00015,28.27358]
[1776297349706,37.09,74803.93,0.1,-0.44728,0.00015,28.28093]
[1776297349913,37.09,74803.93,0.1,-0.44728,0.00015,28.28093]
[1776297353281,37.09,74809.77,0.1,-0.44641,0.00015,28.27482]
[1776297358404,37.09,74814.85,0.1,-0.44565,0.00015,28.26936]
[1776297363291,37.09,74814.93,0.1,-0.44563,0.00015,28.26925]
[1776297368475,37.08,74813.94,0.1,-0.44578,0.00015,28.27028]
[1776297373510,37.08,74814.77,0.1,-0.44565,0.00015,28.26935]
[1776297380558,37.08,74813.43,0.1,-0.44584,0.00015,28.27075]
[1776297385594,37.07,74813.09,0.1,-0.44589,0.00015,28.27108]
[1776297390629,37.07,74812.48,0.1,-0.44598,0.00015,28.2717]
[1776297395664,37.07,74812.2,0.1,-0.44601,0.00015,28.26898]
[1776297400699,37.06,74812.32,0.1,-0.44599,0.00015,28.26882]
[1776297405733,37.06,74811.46,0.1,-0.44612,0.00015,28.2697]
[1776297410769,37.06,74811.46,0.1,-0.44611,0.00015,28.26967]
[1776297416811,37.05,74811.38,0.1,-0.44612,0.00015,28.26971]
[1776297421846,37.05,74811.42,0.1,-0.44611,0.00015,28.26964]
[1776297424584,37.05,74811.35,0.1,-0.44612,0.00015,28.26971]
[1776297424772,37.05,74811.38,0.1,-0.44612,0.00015,28.26967]
[1776297425199,37.05,74811.38,0.1,-0.44612,0.00015,28.26967]
[1776297425559,37.05,74811.38,0.1,-0.44612,0.00015,28.26967]
[1776297425660,37.05,74815.99,0.1,-0.44543,0.00015,28.26469]
[1776297425877,37.05,74829.03,0.1,-0.44348,0.00015,28.25019]
[1776297428898,37.04,74830.18,0.1,-0.44331,0.00015,28.24886]
[1776297431586,37.04,74833.18,0.1,-0.44286,0.00015,28.24541]
[1776297437961,37.04,74834.17,0.1,-0.44271,0.00015,28.24424]
[1776297444004,37.04,74834.19,0.1,-0.44271,0.00015,28.24419]
[1776297450045,37.04,74834.35,0.1,-0.44268,0.00015,28.24398]
[1776297457093,37.04,74833.72,0.1,-0.44277,0.00015,28.2417]
[1776297459108,37.04,74827.37,0.1,-0.44371,0.00015,28.24897]
[1776297464143,37.04,74827.32,0.1,-0.44372,0.00015,28.24903]
[1776297469182,37.04,74828.69,0.1,-0.44352,0.00015,28.24749]
[1776297471969,37.04,74828.99,0.1,-0.44348,0.00015,28.24715]
[1776297472140,37.04,74828.99,0.1,-0.44348,0.00015,28.24715]
[1776297472203,37.04,74828.99,0.1,-0.44348,0.00015,28.24715]
[1776297472292,37.04,74828.99,0.1,-0.44348,0.00015,28.24715]
[1776297472424,37.04,74828.99,0.1,-0.44348,0.00015,28.24715]
[1776297472605,37.04,74826.27,0.1,-0.44388,0.00015,28.25023]
[1776297473542,37.04,74826.27,0.1,-0.44388,0.00015,28.25023]
[1776297473598,37.04,74814.88,0.1,-0.44558,0.00015,28.26282]
[1776297475224,37.04,74809.6,0.1,-0.44637,0.00015,28.26846]
[1776297478688,37.03,74809.25,0.1,-0.44642,0.00015,28.26881]
[1776297478712,37.03,74809.25,0.1,-0.44642,0.00015,28.26881]
[1776297478718,37.03,74808.92,0.1,-0.44646,0.00015,28.26915]
[1776297479712,37.03,74815.91,0.1,-0.44542,0.00015,28.26164]
[1776297483642,37.03,74818.44,0.1,-0.44504,0.00015,28.25885]
[1776297483697,37.03,74818.41,0.1,-0.44504,0.00015,28.25888]
[1776297489322,37.02,74812.68,0.1,-0.44589,0.00015,28.26505]
[1776297494357,37.02,74812.52,0.1,-0.44591,0.00015,28.26517]
[1776297499392,37.01,74811.48,0.1,-0.44606,0.00015,28.26624]
[1776297504991,37.01,74811.29,0.1,-0.44609,0.00015,28.2664]
[1776297510470,37.0,74810.47,0.1,-0.4462,0.00015,28.26721]
[1776297515505,37.0,74810.67,0.1,-0.44616,0.00015,28.26396]
[1776297516182,37.0,74810.67,0.1,-0.44616,0.00015,28.26396]
[1776297516346,37.0,74810.67,0.1,-0.44616,0.00015,28.26396]
[1776297516512,37.0,74813.53,0.1,-0.44573,0.00015,28.26088]
[1776297521548,36.99,74814.34,0.1,-0.44561,0.00015,28.25997]
[1776297526583,36.99,74816.18,0.1,-0.44533,0.00015,28.25793]
[1776297527318,36.99,74816.18,0.1,-0.44533,0.00015,28.25793]
[1776297527349,36.99,74816.18,0.1,-0.44533,0.00015,28.25793]
[1776297533060,36.99,74824.9,0.1,-0.44403,0.00015,28.24823]
[1776297540683,36.98,74825.17,0.1,-0.44398,0.00015,28.24787]
[1776297545718,36.98,74822.15,0.1,-0.44443,0.00015,28.25123]
[1776297550753,36.98,74821.75,0.1,-0.44448,0.00015,28.25163]
[1776297555788,36.97,74821.87,0.1,-0.44446,0.00015,28.25145]
[1776297561830,36.97,74821.94,0.1,-0.44444,0.00015,28.25132]
[1776297566867,36.97,74821.32,0.1,-0.44453,0.00015,28.25198]
[1776297570558,36.97,74821.25,0.1,-0.44454,0.00015,28.25206]
[1776297570649,36.96,74821.25,0.1,-0.44454,0.00015,28.25204]
[1776297575931,36.96,74817.79,0.1,-0.44505,0.00015,28.25286]
[1776297580727,36.96,74818.22,0.1,-0.44499,0.00015,28.25238]
[1776297580829,36.96,74818.22,0.1,-0.44499,0.00015,28.25236]
[1776297581494,36.96,74818.22,0.1,-0.44499,0.00015,28.25236]
[1776297585177,36.96,74818.48,0.1,-0.44495,0.00015,28.25206]
[1776297592329,36.95,74817.12,0.1,-0.44515,0.00015,28.25352]
[1776297592430,36.95,74816.35,0.1,-0.44526,0.00015,28.25433]
[1776297595036,36.95,74812.99,0.1,-0.44576,0.00015,28.25798]
[1776297595368,36.95,74812.99,0.1,-0.44576,0.00015,28.25798]
[1776297595454,36.95,74816.64,0.1,-0.44521,0.00015,28.25399]
[1776297596069,36.95,74823.24,0.1,-0.44423,0.00015,28.24668]
[1776297597334,36.95,74823.24,0.1,-0.44423,0.00015,28.24668]
[1776297598077,36.95,74826.56,0.1,-0.44373,0.00015,28.24292]
[1776297600227,36.95,74831.7,0.1,-0.44296,0.00015,28.23703]
[1776297602866,36.95,74835.23,0.1,-0.44243,0.00015,28.23292]
[1776297611814,36.95,74829.89,0.1,-0.44323,0.00015,28.23912]
[1776297616214,36.95,74836.6,0.1,-0.44223,0.00015,28.23132]
[1776297620215,36.95,74838.46,0.1,-0.44195,0.00015,28.22914]
[1776297621778,36.95,74839.63,0.1,-0.44178,0.00015,28.22775]
[1776297627292,36.95,74837.48,0.1,-0.4421,0.00015,28.23034]
[1776297629445,36.95,74840.21,0.1,-0.44169,0.00015,28.22711]
[1776297635348,36.96,74841.35,0.1,-0.44152,0.00015,28.22281]
[1776297639377,36.96,74833.52,0.1,-0.44269,0.00015,28.23205]
[1776297641868,36.96,74832.43,0.1,-0.44286,0.00015,28.23332]
[1776297642996,36.96,74826.53,0.1,-0.44374,0.00015,28.24008]
[1776297648434,36.96,74824.81,0.1,-0.444,0.00015,28.24202]
[1776297652948,36.96,74819.53,0.1,-0.44478,0.00015,28.24791]
[1776297655813,36.96,74827.36,0.1,-0.44361,0.00015,28.23912]
[1776297661530,36.96,74831.87,0.1,-0.44294,0.00015,28.23394]
[1776297666565,36.96,74833.03,0.1,-0.44277,0.00015,28.23261]
[1776297669777,36.96,74836.69,0.1,-0.44222,0.00015,28.22834]
[1776297675628,36.96,74843.41,0.1,-0.44122,0.00015,28.2204]
[1776297680663,36.97,74843.33,0.1,-0.44124,0.00015,28.22054]
[1776297686356,36.97,74843.3,0.1,-0.44125,0.00015,28.22061]
[1776297691617,36.97,74843.76,0.1,-0.44118,0.00015,28.22009]
[1776297691731,36.97,74843.76,0.1,-0.44118,0.00015,28.22009]
[1776297691774,36.97,74843.76,0.1,-0.44118,0.00015,28.22009]
[1776297691833,36.97,74843.76,0.1,-0.44118,0.00015,28.22009]
[1776297692747,36.97,74855.91,0.1,-0.43936,0.00015,28.20222]
[1776297693068,36.97,74855.91,0.1,-0.43936,0.00015,28.20222]
[1776297693669,36.97,74855.91,0.1,-0.43936,0.00015,28.20222]
[1776297693754,36.97,74848.99,0.1,-0.4404,0.00015,28.21079]
[1776297696775,36.98,74842.73,0.1,-0.44133,0.00015,28.21839]
[1776297701810,36.98,74843.36,0.1,-0.44124,0.00015,28.21767]
[1776297705120,36.98,74843.21,0.1,-0.44127,0.00015,28.21788]
[1776297708778,36.98,74834.51,0.1,-0.44257,0.00015,28.22818]
[1776297709866,36.98,74844.0,0.1,-0.44115,0.00015,28.21695]
[1776297714901,36.99,74846.35,0.1,-0.44081,0.00015,28.21416]
[1776297719936,36.99,74844.48,0.1,-0.44109,0.00015,28.21646]
[1776297724971,36.99,74842.75,0.1,-0.44135,0.00015,28.21858]
[1776297726985,36.99,74832.47,0.1,-0.44289,0.00015,28.23069]
[1776297728389,36.99,74831.58,0.1,-0.44302,0.00015,28.23172]
[1776297728400,36.99,74831.58,0.1,-0.44302,0.00015,28.23172]
[1776297728639,36.99,74831.58,0.1,-0.44302,0.00015,28.23172]
[1776297729581,36.99,74825.57,0.1,-0.44392,0.00015,28.23858]
[1776297733027,36.99,74817.13,0.1,-0.44518,0.00015,28.24796]
[1776297737529,36.99,74816.32,0.1,-0.4453,0.00015,28.24883]
[1776297737594,36.99,74816.32,0.1,-0.4453,0.00015,28.24883]
[1776297742745,36.99,74812.47,0.1,-0.44587,0.00015,28.25295]
[1776297742763,36.99,74812.64,0.1,-0.44584,0.00015,28.25276]
[1776297749139,36.98,74807.29,0.1,-0.44664,0.00015,28.25844]
[1776297751963,36.98,74807.29,0.1,-0.44664,0.00015,28.25844]
[1776297751994,36.98,74807.29,0.1,-0.44664,0.00015,28.25844]
[1776297752241,36.98,74807.06,0.1,-0.44667,0.00015,28.25568]
[1776297752249,36.98,74797.53,0.1,-0.44809,0.00015,28.26556]
[1776297753331,36.98,74797.53,0.1,-0.44809,0.00015,28.26556]
[1776297753401,36.98,74787.21,0.1,-0.44964,0.00015,28.27585]
[1776297754294,36.98,74787.21,0.1,-0.44964,0.00015,28.27585]
[1776297759001,36.98,74791.52,0.1,-0.44899,0.00015,28.2716]
[1776297762661,36.98,74789.28,0.1,-0.44933,0.00015,28.27381]
[1776297762719,36.98,74789.28,0.1,-0.44933,0.00015,28.27381]
[1776297762725,36.98,74789.28,0.1,-0.44933,0.00015,28.27381]
[1776297762917,36.98,74789.28,0.1,-0.44933,0.00015,28.27381]
[1776297762974,36.98,74788.49,0.1,-0.44945,0.00015,28.27459]
[1776297764244,36.98,74799.03,0.1,-0.44787,0.00015,28.26402]
[1776297765857,36.98,74799.03,0.1,-0.44787,0.00015,28.26402]
[1776297773000,36.98,74799.84,0.1,-0.44774,0.00015,28.26315]
[1776297773027,36.98,74799.46,0.1,-0.4478,0.00015,28.26353]
[1776297776264,36.97,74798.33,0.1,-0.44797,0.00015,28.26467]
[1776297779696,36.97,74795.41,0.1,-0.4484,0.00015,28.26761]
[1776297782081,36.97,74788.86,0.1,-0.44938,0.00015,28.27413]
[1776297788414,36.97,74783.84,0.1,-0.45013,0.00015,28.27901]
[1776297792358,36.97,74784.53,0.1,-0.45003,0.00015,28.27834]
[1776297797477,36.97,74783.69,0.1,-0.45015,0.00015,28.27916]
[1776297801051,36.97,74781.26,0.1,-0.45052,0.00015,28.2815]
[1776297801186,36.97,74780.65,0.1,-0.45061,0.00015,28.28208]
[1776297801778,36.97,74780.65,0.1,-0.45061,0.00015,28.28208]
[1776297801799,36.97,74779.88,0.1,-0.45073,0.00015,28.28282]
[1776297807547,36.98,74776.68,0.1,-0.45121,0.00015,28.28588]
[1776297810826,36.98,74776.89,0.1,-0.45118,0.00015,28.28569]
[1776297816610,36.99,74780.86,0.1,-0.45059,0.00015,28.27902]
[1776297818719,36.99,74780.86,0.1,-0.45059,0.00015,28.27902]
[1776297821012,36.99,74779.24,0.1,-0.45084,0.00015,28.28058]
[1776297825767,36.99,74779.43,0.1,-0.45081,0.00015,28.28044]
[1776297825808,36.99,74779.43,0.1,-0.45081,0.00015,28.28044]
[1776297830478,37.0,74779.38,0.1,-0.45082,0.00015,28.28053]
[1776297832449,37.0,74775.25,0.1,-0.45144,0.00015,28.28441]
[1776297835271,37.0,74774.37,0.1,-0.45158,0.00015,28.28523]
[1776297835378,37.0,74774.37,0.1,-0.45158,0.00015,28.28523]
[1776297835660,37.0,74774.37,0.1,-0.45158,0.00015,28.28523]
[1776297835678,37.0,74774.37,0.1,-0.45158,0.00015,28.28523]
[1776297835743,37.0,74764.59,0.1,-0.45304,0.00015,28.29407]
[1776297836750,37.0,74757.63,0.1,-0.45409,0.00015,28.30014]
[1776297839438,37.0,74756.4,0.1,-0.45427,0.00015,28.30119]
[1776297841979,37.0,74756.92,0.1,-0.45419,0.00015,28.30075]
[1776297842793,37.0,74745.26,0.1,-0.45594,0.00015,28.31043]
[1776297844808,37.0,74740.75,0.1,-0.45662,0.00015,28.31403]
[1776297846331,37.0,74740.57,0.1,-0.45665,0.00015,28.31417]
[1776297849000,37.0,74740.68,0.1,-0.45663,0.00015,28.31408]
[1776297854032,37.0,74737.72,0.1,-0.45707,0.00015,28.31638]
[1776297854153,37.0,74736.57,0.1,-0.45724,0.00015,28.31727]
[1776297856099,37.0,74732.26,0.1,-0.45789,0.00015,28.32056]
[1776297857019,37.0,74730.03,0.1,-0.45823,0.00015,28.32223]
[1776297857116,37.0,74729.89,0.1,-0.45825,0.00015,28.32233]
[1776297862941,36.99,74730.96,0.1,-0.45808,0.00015,28.32151]
[1776297863359,36.99,74730.96,0.1,-0.45808,0.00015,28.32151]
[1776297863769,36.99,74730.96,0.1,-0.45808,0.00015,28.32151]
[1776297863948,36.99,74728.51,0.1,-0.45845,0.00015,28.32334]
[1776297864956,36.99,74717.66,0.1,-0.46008,0.00015,28.33113]
[1776297869994,36.99,74722.49,0.1,-0.45935,0.00015,28.3277]
[1776297875030,36.99,74720.17,0.1,-0.4597,0.00015,28.32636]
[1776297880065,36.98,74714.73,0.1,-0.46051,0.00015,28.33013]
[1776297881759,36.98,74714.48,0.1,-0.46055,0.00015,28.33029]
[1776297881784,36.98,74714.48,0.1,-0.46055,0.00015,28.33029]
[1776297881924,36.98,74714.48,0.1,-0.46055,0.00015,28.33029]
[1776297883752,36.98,74709.22,0.1,-0.46134,0.00015,28.33383]
[1776297883816,36.98,74709.22,0.1,-0.46134,0.00015,28.33383]
[1776297883839,36.98,74709.22,0.1,-0.46134,0.00015,28.33383]
[1776297884477,36.98,74704.87,0.1,-0.46199,0.00015,28.33667]
[1776297884490,36.98,74704.87,0.1,-0.46199,0.00015,28.33667]
[1776297885132,36.98,74704.87,0.1,-0.46199,0.00015,28.33667]
[1776297885175,36.98,74698.52,0.1,-0.46295,0.00015,28.34069]
[1776297886032,36.98,74698.52,0.1,-0.46295,0.00015,28.34069]
[1776297886180,36.98,74691.65,0.1,-0.46399,0.00015,28.34486]
[1776297886747,36.98,74691.65,0.1,-0.46399,0.00015,28.34486]
[1776297887017,36.98,74691.65,0.1,-0.46399,0.00015,28.34486]
[1776297887115,36.98,74684.4,0.1,-0.46508,0.00015,28.34904]
[1776297888581,36.98,74683.48,0.1,-0.46522,0.00015,28.34956]
[1776297889981,36.98,74678.12,0.1,-0.46602,0.00015,28.3525]
[1776297891060,36.98,74677.64,0.1,-0.4661,0.00015,28.35276]
[1776297892636,36.98,74677.35,0.1,-0.46614,0.00015,28.35292]
[1776297896553,36.99,74677.21,0.1,-0.46616,0.00015,28.35299]
[1776297897402,36.99,74678.62,0.1,-0.46595,0.00015,28.35224]
[1776297904830,36.99,74676.44,0.1,-0.46628,0.00015,28.35341]
[1776297909298,36.99,74672.4,0.1,-0.46689,0.00015,28.35551]
[1776297915320,36.99,74670.59,0.1,-0.46716,0.00015,28.35643]
[1776297920355,36.98,74671.06,0.1,-0.46709,0.00015,28.35619]
[1776297925390,36.98,74673.81,0.1,-0.46668,0.00015,28.35478]
[1776297927563,36.98,74672.47,0.1,-0.46688,0.00015,28.35547]
[1776297933448,36.98,74672.75,0.1,-0.46683,0.00015,28.35236]
[1776297938383,36.98,74673.0,0.1,-0.4668,0.00015,28.35223]
[1776297940203,36.98,74672.5,0.1,-0.46687,0.00015,28.35249]
[1776297944961,36.98,74668.95,0.1,-0.46741,0.00015,28.35429]
[1776297950448,36.98,74672.19,0.1,-0.46692,0.00015,28.35265]
[1776297955607,36.98,74672.1,0.1,-0.46693,0.00015,28.35269]
[1776297956978,36.98,74672.1,0.1,-0.46693,0.00015,28.35269]
[1776297961649,36.98,74678.64,0.1,-0.46595,0.00015,28.34926]
[1776297964598,36.98,74677.22,0.1,-0.46616,0.00015,28.35001]
[1776297965067,36.98,74677.22,0.1,-0.46616,0.00015,28.35001]
[1776297966105,36.98,74677.18,0.1,-0.46616,0.00015,28.35003]
[1776297966778,36.98,74676.18,0.1,-0.46631,0.00015,28.35056]
[1776297969166,36.98,74683.32,0.1,-0.46524,0.00015,28.34668]
[1776297969171,36.98,74683.32,0.1,-0.46524,0.00015,28.34668]
[1776297969253,36.98,74686.58,0.1,-0.46475,0.00015,28.34484]
[1776297969526,36.98,74686.58,0.1,-0.46475,0.00015,28.34484]
[1776297969543,36.98,74686.58,0.1,-0.46475,0.00015,28.34484]
[1776297969707,36.98,74693.88,0.1,-0.46365,0.00015,28.34056]
[1776297971341,36.98,74699.26,0.1,-0.46284,0.00015,28.33727]
[1776297971390,36.98,74699.26,0.1,-0.46284,0.00015,28.33727]
[1776297973066,36.98,74701.6,0.1,-0.46249,0.00015,28.3358]
[1776297978888,36.98,74707.47,0.1,-0.4616,0.00015,28.332]
[1776297984812,36.97,74711.4,0.1,-0.461,0.00015,28.32936]
[1776297988840,36.97,74718.86,0.1,-0.45988,0.00015,28.32421]
[1776297990483,36.97,74720.25,0.1,-0.45967,0.00015,28.32323]
[1776297990958,36.97,74720.25,0.1,-0.45967,0.00015,28.32323]
[1776297991058,36.97,74723.2,0.1,-0.45922,0.00015,28.31815]
[1776297991861,36.97,74729.21,0.1,-0.45832,0.00015,28.31374]
[1776297994067,36.96,74729.61,0.1,-0.45826,0.00015,28.31344]
[1776297996394,36.96,74730.89,0.1,-0.45806,0.00015,28.31247]
[1776297998039,36.96,74731.92,0.1,-0.45791,0.00015,28.31169]
[1776297998066,36.96,74731.92,0.1,-0.45791,0.00015,28.31169]
[1776297998517,36.96,74733.03,0.1,-0.45774,0.00015,28.31085]
[1776297999253,36.96,74733.03,0.1,-0.45774,0.00015,28.31085]
[1776297999321,36.96,74736.3,0.1,-0.45725,0.00015,28.30834]
[1776297999458,36.96,74736.3,0.1,-0.45725,0.00015,28.30834]
[1776297999917,36.96,74729.92,0.1,-0.45821,0.00015,28.31319]
[1776298000924,36.96,74722.27,0.1,-0.45936,0.00015,28.31879]
[1776298007973,36.96,74721.71,0.1,-0.45944,0.00015,28.31918]
[1776298010687,36.96,74721.62,0.1,-0.45945,0.00015,28.31924]
[1776298010994,36.96,74721.97,0.1,-0.4594,0.00015,28.31899]
[1776298016029,36.96,74721.96,0.1,-0.4594,0.00015,28.31898]
[1776298020076,36.95,74722.46,0.1,-0.45932,0.00015,28.31862]
[1776298020780,36.95,74722.75,0.1,-0.45928,0.00015,28.31841]
[1776298021063,36.95,74715.37,0.1,-0.46039,0.00015,28.3236]
[1776298026099,36.95,74710.31,0.1,-0.46115,0.00015,28.32703]
[1776298031158,36.95,74710.27,0.1,-0.46116,0.00015,28.32705]
[1776298036193,36.95,74710.63,0.1,-0.4611,0.00015,28.3268]
[1776298038503,36.95,74710.63,0.1,-0.4611,0.00015,28.3268]
[1776298038517,36.95,74710.63,0.1,-0.4611,0.00015,28.3268]
[1776298039214,36.95,74699.12,0.1,-0.46284,0.00015,28.33425]
[1776298041445,36.95,74697.62,0.1,-0.46306,0.00015,28.33518]
[1776298045625,36.95,74697.81,0.1,-0.46303,0.00015,28.33507]
[1776298047124,36.95,74697.81,0.1,-0.46303,0.00015,28.33507]
[1776298047271,36.95,74699.57,0.1,-0.46277,0.00015,28.33398]
[1776298051798,36.95,74699.52,0.1,-0.46278,0.00015,28.33104]
[1776298055369,36.95,74698.88,0.1,-0.46287,0.00015,28.33145]
[1776298056334,36.95,74698.91,0.1,-0.46287,0.00015,28.33143]
[1776298059241,36.96,74698.88,0.1,-0.46287,0.00015,28.33145]
[1776298059355,36.96,74691.58,0.1,-0.46397,0.00015,28.33589]
[1776298059779,36.96,74691.58,0.1,-0.46397,0.00015,28.33589]
[1776298062816,36.96,74687.94,0.1,-0.46452,0.00015,28.33803]
[1776298068418,36.96,74687.14,0.1,-0.46465,0.00015,28.3385]
[1776298073454,36.96,74687.61,0.1,-0.46458,0.00015,28.33825]
[1776298078488,36.97,74688.08,0.1,-0.46451,0.00015,28.33799]
[1776298083523,36.97,74688.38,0.1,-0.46447,0.00015,28.33782]
[1776298085398,36.97,74688.75,0.1,-0.46441,0.00015,28.33761]
[1776298086290,36.97,74688.75,0.1,-0.46441,0.00015,28.33761]
[1776298085537,36.97,74688.92,0.1,-0.46439,0.00015,28.33752]
[1776298086544,36.97,74694.8,0.1,-0.4635,0.00015,28.33403]
[1776298094469,36.98,74696.26,0.1,-0.46328,0.00015,28.33316]
[1776298100108,36.98,74697.8,0.1,-0.46305,0.00015,28.33224]
[1776298100138,36.98,74697.8,0.1,-0.46305,0.00015,28.33224]
[1776298102775,36.99,74702.02,0.1,-0.46242,0.00015,28.32961]
[1776298106812,36.99,74704.48,0.1,-0.46205,0.00015,28.32806]
[1776298107265,36.99,74704.48,0.1,-0.46205,0.00015,28.32806]
[1776298110775,36.99,74701.65,0.1,-0.46248,0.00015,28.32988]
[1776298110837,36.99,74701.65,0.1,-0.46248,0.00015,28.32988]
[1776298110856,36.99,74701.65,0.1,-0.46248,0.00015,28.32988]
[1776298112025,37.0,74701.65,0.1,-0.46248,0.00015,28.32988]
[1776298112126,37.0,74693.58,0.1,-0.46369,0.00015,28.33188]
[1776298112794,37.0,74693.58,0.1,-0.46369,0.00015,28.33188]
[1776298118768,37.0,74686.84,0.1,-0.46471,0.00015,28.33584]
[1776298123803,37.0,74685.73,0.1,-0.46488,0.00015,28.33648]
[1776298127825,37.0,74681.43,0.1,-0.46553,0.00015,28.33888]
[1776298128904,37.0,74680.34,0.1,-0.46569,0.00015,28.33948]
[1776298129038,37.0,74680.34,0.1,-0.46569,0.00015,28.33948]
[1776298130852,37.0,74672.57,0.1,-0.46686,0.00015,28.34359]
[1776298131471,37.0,74672.57,0.1,-0.46686,0.00015,28.34359]
[1776298131598,37.0,74672.57,0.1,-0.46686,0.00015,28.34359]
[1776298132000,37.0,74672.57,0.1,-0.46686,0.00015,28.34359]
[1776298134880,37.0,74660.05,0.1,-0.46875,0.00015,28.3497]
[1776298136312,37.0,74660.05,0.1,-0.46875,0.00015,28.3497]
[1776298141958,37.0,74656.89,0.1,-0.46922,0.00015,28.35114]
[1776298147530,36.99,74653.71,0.1,-0.4697,0.00015,28.35255]
[1776298149002,36.99,74649.41,0.1,-0.47035,0.00015,28.35439]
[1776298149016,36.99,74649.41,0.1,-0.47035,0.00015,28.35439]
[1776298149046,36.99,74649.41,0.1,-0.47035,0.00015,28.35439]
[1776298149072,36.99,74649.41,0.1,-0.47035,0.00015,28.35439]
[1776298149099,36.99,74649.41,0.1,-0.47035,0.00015,28.35439]
[1776298149374,36.99,74649.41,0.1,-0.47035,0.00015,28.35439]
[1776298149414,36.99,74649.41,0.1,-0.47035,0.00015,28.35439]
[1776298149446,36.99,74649.41,0.1,-0.47035,0.00015,28.35439]
[1776298149153,36.99,74646.92,0.1,-0.47073,0.00015,28.35542]
[1776298149554,36.99,74646.92,0.1,-0.47073,0.00015,28.35542]
[1776298149985,36.99,74636.23,0.1,-0.47234,0.00015,28.35958]
[1776298151414,36.99,74636.23,0.1,-0.47234,0.00015,28.35958]
[1776298151999,36.99,74642.81,0.1,-0.47135,0.00015,28.35708]
[1776298157034,36.99,74646.24,0.1,-0.47083,0.00015,28.3557]
[1776298161049,36.99,74646.73,0.1,-0.47075,0.00015,28.35549]
[1776298161269,36.99,74646.73,0.1,-0.47075,0.00015,28.35549]
[1776298161342,36.99,74646.73,0.1,-0.47075,0.00015,28.35549]
[1776298163076,36.99,74656.15,0.1,-0.46933,0.00015,28.35145]
[1776298163729,36.99,74656.15,0.1,-0.46933,0.00015,28.35145]
[1776298168828,36.99,74656.7,0.1,-0.46925,0.00015,28.3512]
[1776298172385,36.98,74657.06,0.1,-0.46919,0.00015,28.34807]
[1776298172447,36.98,74657.02,0.1,-0.4692,0.00015,28.34809]
[1776298179190,36.98,74654.28,0.1,-0.46961,0.00015,28.3493]
[1776298182605,36.98,74655.3,0.1,-0.46946,0.00015,28.34885]
[1776298183218,36.98,74655.39,0.1,-0.46944,0.00015,28.34881]
[1776298186448,36.98,74657.46,0.1,-0.46913,0.00015,28.34787]
[1776298187817,36.98,74655.52,0.1,-0.46942,0.00015,28.34874]
[1776298188050,36.98,74655.52,0.1,-0.46942,0.00015,28.34874]
[1776298188658,36.98,74655.16,0.1,-0.46948,0.00015,28.3489]
[1776298189260,36.98,74654.24,0.1,-0.46961,0.00015,28.34931]
[1776298194426,36.98,74654.08,0.1,-0.46964,0.00015,28.34938]
[1776298195302,36.98,74653.9,0.1,-0.46967,0.00015,28.34946]
[1776298201344,36.98,74653.94,0.1,-0.46966,0.00015,28.34944]
[1776298206379,36.97,74658.17,0.1,-0.46902,0.00015,28.34754]
[1776298206695,36.97,74658.17,0.1,-0.46902,0.00015,28.34754]
[1776298206811,36.97,74658.17,0.1,-0.46902,0.00015,28.34754]
[1776298207386,36.97,74669.5,0.1,-0.46731,0.00015,28.3421]
[1776298207636,36.97,74669.5,0.1,-0.46731,0.00015,28.3421]
[1776298208516,36.97,74671.84,0.1,-0.46696,0.00015,28.34092]
[1776298208730,36.97,74671.84,0.1,-0.46696,0.00015,28.34092]
[1776298208781,36.97,74671.84,0.1,-0.46696,0.00015,28.34092]
[1776298208803,36.97,74671.84,0.1,-0.46696,0.00015,28.34092]
[1776298208907,36.97,74671.84,0.1,-0.46696,0.00015,28.34092]
[1776298209400,36.97,74679.97,0.1,-0.46573,0.00015,28.33662]
[1776298210349,36.97,74679.97,0.1,-0.46573,0.00015,28.33662]
[1776298215080,36.97,74682.95,0.1,-0.46528,0.00015,28.33497]
[1776298220478,36.97,74683.59,0.1,-0.46519,0.00015,28.33462]
[1776298223499,36.97,74690.71,0.1,-0.46411,0.00015,28.33053]
[1776298226829,36.97,74693.15,0.1,-0.46374,0.00015,28.32907]
[1776298226841,36.97,74693.15,0.1,-0.46374,0.00015,28.32907]
[1776298226884,36.97,74693.15,0.1,-0.46374,0.00015,28.32907]
[1776298227107,36.97,74693.15,0.1,-0.46374,0.00015,28.32907]
[1776298227116,36.97,74693.15,0.1,-0.46374,0.00015,28.32907]
[1776298227527,36.97,74700.09,0.1,-0.4627,0.00015,28.32481]
[1776298228224,36.97,74700.09,0.1,-0.4627,0.00015,28.32481]
[1776298228533,36.97,74702.14,0.1,-0.46239,0.00015,28.32352]
[1776298229914,36.97,74702.23,0.1,-0.46237,0.00015,28.32346]
[1776298229944,36.97,74702.23,0.1,-0.46237,0.00015,28.32346]
[1776298235582,36.97,74705.49,0.1,-0.46188,0.00015,28.3184]
[1776298236801,36.97,74705.49,0.1,-0.46188,0.00015,28.3184]
[1776298237597,36.97,74715.63,0.1,-0.46035,0.00015,28.31161]
[1776298238428,36.97,74715.63,0.1,-0.46035,0.00015,28.31161]
[1776298238838,36.97,74713.41,0.1,-0.46069,0.00015,28.31313]
[1776298238932,36.97,74713.41,0.1,-0.46069,0.00015,28.31313]
[1776298239611,36.97,74705.83,0.1,-0.46183,0.00015,28.31818]
[1776298241561,36.97,74704.79,0.1,-0.46199,0.00015,28.31886]
[1776298241626,36.97,74704.69,0.1,-0.462,0.00015,28.31892]
[1776298243592,36.97,74704.66,0.1,-0.46201,0.00015,28.31895]
[1776298243639,36.97,74704.87,0.1,-0.46198,0.00015,28.31881]
[1776298247666,36.98,74705.21,0.1,-0.46193,0.00015,28.3186]
[1776298247667,36.98,74705.1,0.1,-0.46194,0.00015,28.31868]
[1776298252702,36.98,74705.08,0.1,-0.46195,0.00015,28.31871]
[1776298257737,36.98,74704.0,0.1,-0.46211,0.00015,28.31941]
[1776298260995,36.98,74704.03,0.1,-0.46211,0.00015,28.3194]
[1776298261148,36.98,74704.03,0.1,-0.46211,0.00015,28.3194]
[1776298261399,36.98,74704.03,0.1,-0.46211,0.00015,28.3194]
[1776298261554,36.98,74704.07,0.1,-0.4621,0.00015,28.31938]
[1776298261782,36.98,74704.07,0.1,-0.4621,0.00015,28.31938]
[1776298261799,36.98,74704.07,0.1,-0.4621,0.00015,28.31938]
[1776298262044,36.98,74693.91,0.1,-0.46363,0.00015,28.3257]
[1776298263591,36.98,74693.91,0.1,-0.46363,0.00015,28.3257]
[1776298263654,36.99,74679.81,0.1,-0.46576,0.00015,28.33378]
[1776298268817,36.99,74677.75,0.1,-0.46607,0.00015,28.33489]
[1776298273849,36.99,74677.82,0.1,-0.46606,0.00015,28.33485]
[1776298278166,36.99,74678.11,0.1,-0.46602,0.00015,28.3347]
[1776298283920,36.99,74679.34,0.1,-0.46583,0.00015,28.33404]
[1776298284927,36.99,74685.54,0.1,-0.4649,0.00015,28.3306]
[1776298289481,36.99,74690.35,0.1,-0.46417,0.00015,28.32783]
[1776298290374,36.99,74690.45,0.1,-0.46416,0.00015,28.32777]
[1776298290415,36.99,74690.45,0.1,-0.46416,0.00015,28.32777]
[1776298290475,36.99,74690.45,0.1,-0.46416,0.00015,28.32777]
[1776298291012,36.99,74690.45,0.1,-0.46416,0.00015,28.32777]
[1776298291019,36.99,74690.45,0.1,-0.46416,0.00015,28.32777]
[1776298291976,36.99,74699.99,0.1,-0.46272,0.00015,28.31902]
[1776298296223,36.99,74699.77,0.1,-0.46275,0.00015,28.31916]
[1776298296408,36.99,74699.77,0.1,-0.46275,0.00015,28.31916]
[1776298296467,36.99,74699.8,0.1,-0.46275,0.00015,28.31915]
[1776298300032,37.0,74693.76,0.1,-0.46366,0.00015,28.32286]
[1776298302108,37.0,74693.58,0.1,-0.46369,0.00015,28.32297]
[1776298302782,37.0,74693.62,0.1,-0.46368,0.00015,28.32295]
[1776298303593,37.0,74693.62,0.1,-0.46368,0.00015,28.32295]
[1776298303644,37.0,74683.45,0.1,-0.46522,0.00015,28.32884]
[1776298304727,37.0,74683.45,0.1,-0.46522,0.00015,28.32884]
[1776298304764,37.0,74681.74,0.1,-0.46547,0.00015,28.32979]
[1776298306093,37.0,74680.95,0.1,-0.46559,0.00015,28.33022]
[1776298307361,37.0,74680.35,0.1,-0.46568,0.00015,28.33055]
[1776298307616,37.0,74680.35,0.1,-0.46568,0.00015,28.33055]
[1776298313123,37.0,74681.84,0.1,-0.46546,0.00015,28.32974]
[1776298318158,37.0,74681.2,0.1,-0.46556,0.00015,28.33009]
[1776298320072,37.0,74681.2,0.1,-0.46556,0.00015,28.33009]
[1776298326287,37.0,74679.22,0.1,-0.46585,0.00015,28.33117]
[1776298327110,37.0,74679.15,0.1,-0.46586,0.00015,28.33121]
[1776298328231,37.0,74679.15,0.1,-0.46586,0.00015,28.33121]
[1776298331172,37.0,74672.42,0.1,-0.46688,0.00015,28.33476]
[1776298331292,37.0,74672.42,0.1,-0.46688,0.00015,28.33476]
[1776298332255,37.0,74658.38,0.1,-0.469,0.00015,28.34157]
[1776298337291,37.0,74663.62,0.1,-0.4682,0.00015,28.33911]
[1776298342326,36.99,74664.14,0.1,-0.46812,0.00015,28.33886]
[1776298347361,36.99,74664.52,0.1,-0.46807,0.00015,28.33867]
[1776298352396,36.99,74666.08,0.1,-0.46783,0.00015,28.33494]
[1776298358438,36.99,74666.6,0.1,-0.46775,0.00015,28.33468]
[1776298362453,36.99,74667.19,0.1,-0.46766,0.00015,28.33439]
[1776298362622,36.99,74667.19,0.1,-0.46766,0.00015,28.33439]
[1776298362780,36.99,74667.19,0.1,-0.46766,0.00015,28.33439]
[1776298363473,36.99,74678.98,0.1,-0.46588,0.00015,28.32829]
[1776298367533,36.99,74684.55,0.1,-0.46504,0.00015,28.32521]
[1776298367560,36.99,74684.55,0.1,-0.46504,0.00015,28.32521]
[1776298368155,36.99,74687.74,0.1,-0.46456,0.00015,28.32339]
[1776298368602,36.99,74687.74,0.1,-0.46456,0.00015,28.32339]
[1776298369931,36.99,74691.27,0.1,-0.46403,0.00015,28.32134]
[1776298370721,36.99,74691.27,0.1,-0.46403,0.00015,28.32134]
[1776298371666,36.99,74693.94,0.1,-0.46363,0.00015,28.31975]
[1776298371758,36.99,74696.63,0.1,-0.46322,0.00015,28.31812]
[1776298374650,36.99,74700.68,0.1,-0.46261,0.00015,28.31561]
[1776298374669,36.99,74700.68,0.1,-0.46261,0.00015,28.31561]
[1776298377571,36.99,74707.83,0.1,-0.46154,0.00015,28.31101]
[1776298379254,36.99,74708.98,0.1,-0.46136,0.00015,28.31025]
[1776298379328,36.99,74708.98,0.1,-0.46136,0.00015,28.31025]
[1776298379475,36.99,74708.98,0.1,-0.46136,0.00015,28.31025]
[1776298379585,36.99,74703.36,0.1,-0.46221,0.00015,28.31391]
[1776298380592,36.99,74696.53,0.1,-0.46324,0.00015,28.31819]
[1776298384475,36.99,74695.49,0.1,-0.4634,0.00015,28.31883]
[1776298387441,36.99,74695.3,0.1,-0.46343,0.00015,28.31895]
[1776298392676,37.0,74697.74,0.1,-0.46306,0.00015,28.31747]
[1776298394996,37.0,74697.73,0.1,-0.46306,0.00015,28.31749]
[1776298395000,37.0,74697.73,0.1,-0.46306,0.00015,28.31749]
[1776298400301,37.0,74690.73,0.1,-0.46412,0.00015,28.32171]
[1776298404777,37.0,74690.68,0.1,-0.46413,0.00015,28.32175]
[1776298413837,37.01,74683.78,0.1,-0.46517,0.00015,28.32275]
[1776298420886,37.01,74684.53,0.1,-0.46505,0.00015,28.32233]
[1776298426928,37.01,74684.59,0.1,-0.46505,0.00015,28.3223]
[1776298429394,37.01,74685.11,0.1,-0.46497,0.00015,28.32201]
[1776298429401,37.01,74685.11,0.1,-0.46497,0.00015,28.32201]
[1776298429433,37.01,74685.11,0.1,-0.46497,0.00015,28.32201]
[1776298429443,37.01,74685.11,0.1,-0.46497,0.00015,28.32201]
[1776298429478,37.01,74685.11,0.1,-0.46497,0.00015,28.32201]
[1776298429885,37.01,74684.97,0.1,-0.46499,0.00015,28.32209]
[1776298430001,37.01,74684.97,0.1,-0.46499,0.00015,28.32209]
[1776298430100,37.01,74684.97,0.1,-0.46499,0.00015,28.32209]
[1776298430532,37.01,74684.97,0.1,-0.46499,0.00015,28.32209]
[1776298430550,37.01,74684.97,0.1,-0.46499,0.00015,28.32209]
[1776298430679,37.01,74663.74,0.1,-0.46819,0.00015,28.33315]
[1776298431855,37.01,74663.74,0.1,-0.46819,0.00015,28.33315]
[1776298431856,37.01,74663.74,0.1,-0.46819,0.00015,28.33315]
[1776298430957,37.01,74646.11,0.1,-0.47085,0.00015,28.34095]
[1776298431964,37.01,74653.6,0.1,-0.46972,0.00015,28.33779]
[1776298433737,37.01,74653.6,0.1,-0.46972,0.00015,28.33779]
[1776298434631,37.01,74655.01,0.1,-0.46951,0.00015,28.33717]
[1776298440557,37.01,74658.27,0.1,-0.46901,0.00015,28.3357]
[1776298441797,37.01,74658.27,0.1,-0.46901,0.00015,28.3357]
[1776298444432,37.01,74659.34,0.1,-0.46885,0.00015,28.33521]
[1776298446063,37.01,74669.92,0.1,-0.46725,0.00015,28.3301]
[1776298450434,37.0,74670.65,0.1,-0.46714,0.00015,28.32973]
[1776298456133,37.0,74667.36,0.1,-0.46764,0.00015,28.33138]
[1776298459909,37.0,74665.54,0.1,-0.46791,0.00015,28.33227]
[1776298460442,37.0,74665.54,0.1,-0.46791,0.00015,28.33227]
[1776298463209,37.0,74675.15,0.1,-0.46647,0.00015,28.32741]
[1776298463898,37.0,74675.15,0.1,-0.46647,0.00015,28.32741]
[1776298469489,37.0,74675.41,0.1,-0.46643,0.00015,28.32728]
[1776298473002,37.0,74679.07,0.1,-0.46587,0.00015,28.32235]
[1776298478287,37.0,74675.27,0.1,-0.46645,0.00015,28.32438]
[1776298484429,37.0,74674.6,0.1,-0.46655,0.00015,28.32473]
[1776298491378,37.0,74674.47,0.1,-0.46657,0.00015,28.3248]
[1776298495180,37.0,74674.43,0.1,-0.46657,0.00015,28.32482]
[1776298495225,37.0,74674.43,0.1,-0.46657,0.00015,28.32482]
[1776298495632,37.0,74674.43,0.1,-0.46657,0.00015,28.32482]
[1776298495665,37.0,74674.43,0.1,-0.46657,0.00015,28.32482]
[1776298495731,37.01,74659.67,0.1,-0.4688,0.00015,28.33208]
[1776298495945,37.01,74659.67,0.1,-0.4688,0.00015,28.33208]
[1776298496413,37.0,74647.06,0.1,-0.4707,0.00015,28.33758]
[1776298497647,37.0,74647.06,0.1,-0.4707,0.00015,28.33758]
[1776298497986,37.0,74643.26,0.1,-0.47128,0.00015,28.33911]
[1776298498018,37.0,74643.26,0.1,-0.47128,0.00015,28.33911]
[1776298498161,37.0,74643.26,0.1,-0.47128,0.00015,28.33911]
[1776298498428,37.0,74638.65,0.1,-0.47197,0.00015,28.34089]
[1776298498971,37.0,74638.65,0.1,-0.47197,0.00015,28.34089]
[1776298499039,37.0,74638.65,0.1,-0.47197,0.00015,28.34089]
[1776298499460,37.0,74627.47,0.1,-0.47366,0.00015,28.34485]
[1776298503076,37.0,74626.41,0.1,-0.47382,0.00015,28.3452]
[1776298503463,37.0,74634.58,0.1,-0.47259,0.00015,28.34239]
[1776298505477,37.0,74640.53,0.1,-0.47169,0.00015,28.34017]
[1776298506810,37.0,74640.53,0.1,-0.47169,0.00015,28.34017]
[1776298507894,37.0,74638.84,0.1,-0.47194,0.00015,28.34082]
[1776298509260,37.0,74637.61,0.1,-0.47213,0.00015,28.34128]
[1776298509711,37.0,74637.61,0.1,-0.47213,0.00015,28.34128]
[1776298509799,37.0,74639.24,0.1,-0.47188,0.00015,28.34066]
[1776298510959,37.0,74645.25,0.1,-0.47097,0.00015,28.33831]
[1776298512886,37.0,74648.91,0.1,-0.47042,0.00015,28.33681]
[1776298515441,37.0,74650.44,0.1,-0.47019,0.00015,28.33616]
[1776298515546,37.0,74649.94,0.1,-0.47027,0.00015,28.33637]
[1776298517154,37.0,74649.94,0.1,-0.47027,0.00015,28.33637]
[1776298517160,37.0,74649.94,0.1,-0.47027,0.00015,28.33637]
[1776298518393,37.0,74645.93,0.1,-0.47087,0.00015,28.33803]
[1776298522043,37.0,74645.95,0.1,-0.47087,0.00015,28.33802]
[1776298528638,36.99,74638.49,0.1,-0.47199,0.00015,28.34092]
[1776298533673,36.98,74637.31,0.1,-0.47216,0.00015,28.33839]
[1776298535120,36.98,74637.31,0.1,-0.47216,0.00015,28.33839]
[1776298535489,36.98,74637.31,0.1,-0.47216,0.00015,28.33839]
[1776298535687,36.98,74629.97,0.1,-0.47327,0.00015,28.341]
[1776298537169,36.98,74625.7,0.1,-0.47392,0.00015,28.34242]
[1776298537187,36.98,74625.7,0.1,-0.47392,0.00015,28.34242]
[1776298537230,36.98,74625.7,0.1,-0.47392,0.00015,28.34242]
[1776298537512,36.98,74625.7,0.1,-0.47392,0.00015,28.34242]
[1776298537657,36.98,74625.7,0.1,-0.47392,0.00015,28.34242]
[1776298537681,36.98,74625.7,0.1,-0.47392,0.00015,28.34242]
[1776298537702,36.98,74617.18,0.1,-0.47521,0.00015,28.34504]
[1776298538778,36.98,74617.18,0.1,-0.47521,0.00015,28.34504]
[1776298540342,36.98,74611.52,0.1,-0.47606,0.00015,28.34661]
[1776298541571,36.98,74610.12,0.1,-0.47628,0.00015,28.34698]
[1776298542969,36.98,74608.9,0.1,-0.47646,0.00015,28.3473]
[1776298542737,36.98,74600.13,0.1,-0.47779,0.00015,28.34939]
[1776298543258,36.98,74600.13,0.1,-0.47779,0.00015,28.34939]
[1776298543337,36.98,74600.13,0.1,-0.47779,0.00015,28.34939]
[1776298543507,36.98,74600.13,0.1,-0.47779,0.00015,28.34939]
[1776298543814,36.98,74600.13,0.1,-0.47779,0.00015,28.34939]
[1776298543916,36.98,74607.91,0.1,-0.47661,0.00015,28.34755]
[1776298544423,36.98,74607.91,0.1,-0.47661,0.00015,28.34755]
[1776298544433,36.98,74607.91,0.1,-0.47661,0.00015,28.34755]
[1776298544554,36.98,74607.91,0.1,-0.47661,0.00015,28.34755]
[1776298544729,36.98,74607.91,0.1,-0.47661,0.00015,28.34755]
[1776298544751,36.99,74619.65,0.1,-0.47483,0.00015,28.34432]
[1776298545470,36.99,74619.65,0.1,-0.47483,0.00015,28.34432]
[1776298545491,36.99,74619.65,0.1,-0.47483,0.00015,28.34432]
[1776298545506,36.99,74619.65,0.1,-0.47483,0.00015,28.34432]
[1776298545654,36.99,74619.65,0.1,-0.47483,0.00015,28.34432]
[1776298545782,36.99,74619.65,0.1,-0.47483,0.00015,28.34432]
[1776298545879,36.99,74613.27,0.1,-0.4758,0.00015,28.34615]
[1776298546765,36.99,74606.08,0.1,-0.47689,0.00015,28.34801]
[1776298549786,36.99,74613.21,0.1,-0.47581,0.00015,28.34616]
[1776298550065,36.99,74613.21,0.1,-0.47581,0.00015,28.34616]
[1776298551059,36.99,74618.73,0.1,-0.47497,0.00015,28.3446]
[1776298552280,36.99,74620.06,0.1,-0.47477,0.00015,28.3442]
[1776298553228,36.99,74620.4,0.1,-0.47472,0.00015,28.3441]
[1776298553843,36.99,74620.4,0.1,-0.47472,0.00015,28.3441]
[1776298553927,36.99,74620.4,0.1,-0.47472,0.00015,28.3441]
[1776298553928,36.99,74621.13,0.1,-0.47461,0.00015,28.34388]
[1776298554370,36.99,74621.13,0.1,-0.47461,0.00015,28.34388]
[1776298554389,36.99,74621.13,0.1,-0.47461,0.00015,28.34388]
[1776298554443,36.99,74621.13,0.1,-0.47461,0.00015,28.34388]
[1776298556068,36.99,74625.83,0.1,-0.4739,0.00015,28.34239]
[1776298558091,36.99,74629.66,0.1,-0.47332,0.00015,28.34112]
[1776298560184,36.99,74628.29,0.1,-0.47353,0.00015,28.34158]
[1776298560800,36.99,74628.29,0.1,-0.47353,0.00015,28.34158]
[1776298560892,36.99,74628.29,0.1,-0.47353,0.00015,28.34158]
[1776298560900,36.99,74628.29,0.1,-0.47353,0.00015,28.34158]
[1776298562877,36.98,74619.96,0.1,-0.47479,0.00015,28.34422]
[1776298564014,36.98,74619.96,0.1,-0.47479,0.00015,28.34422]
[1776298570617,36.98,74616.56,0.1,-0.4753,0.00015,28.34522]
[1776298570778,36.98,74616.56,0.1,-0.4753,0.00015,28.34522]
[1776298570803,36.98,74616.56,0.1,-0.4753,0.00015,28.34522]
[1776298570933,36.98,74615.21,0.1,-0.4755,0.00015,28.3456]
[1776298571234,36.98,74615.21,0.1,-0.4755,0.00015,28.3456]
[1776298571940,36.98,74607.72,0.1,-0.47664,0.00015,28.3476]
[1776298574701,36.98,74607.17,0.1,-0.47672,0.00015,28.34774]
[1776298579253,36.99,74612.36,0.1,-0.47594,0.00015,28.3464]
[1776298579261,36.99,74612.36,0.1,-0.47594,0.00015,28.3464]
[1776298579320,36.99,74612.36,0.1,-0.47594,0.00015,28.3464]
[1776298579996,36.99,74621.85,0.1,-0.4745,0.00015,28.34365]
[1776298582458,36.99,74626.25,0.1,-0.47384,0.00015,28.34226]
[1776298585732,36.99,74628.9,0.1,-0.47344,0.00015,28.34138]
[1776298585739,36.99,74628.9,0.1,-0.47344,0.00015,28.34138]
[1776298585809,36.99,74628.9,0.1,-0.47344,0.00015,28.34138]
[1776298585863,36.99,74628.9,0.1,-0.47344,0.00015,28.34138]
[1776298585991,36.99,74628.9,0.1,-0.47344,0.00015,28.34138]
[1776298586274,36.99,74628.9,0.1,-0.47344,0.00015,28.34138]
[1776298586404,36.99,74628.9,0.1,-0.47344,0.00015,28.34138]
[1776298586531,36.99,74634.87,0.1,-0.47254,0.00015,28.33929]
[1776298587991,36.99,74634.87,0.1,-0.47254,0.00015,28.33929]
[1776298587979,36.99,74651.65,0.1,-0.47,0.00015,28.33265]
[1776298590400,36.99,74656.63,0.1,-0.46925,0.00015,28.33046]
[1776298591451,36.99,74657.19,0.1,-0.46916,0.00015,28.3302]
[1776298592582,36.99,74657.81,0.1,-0.46907,0.00015,28.32695]
[1776298592615,36.99,74657.81,0.1,-0.46907,0.00015,28.32695]
[1776298593937,36.99,74657.95,0.1,-0.46905,0.00015,28.32688]
[1776298594075,36.99,74660.71,0.1,-0.46863,0.00015,28.32561]
[1776298594778,36.99,74660.71,0.1,-0.46863,0.00015,28.32561]
[1776298594879,36.99,74669.79,0.1,-0.46726,0.00015,28.3212]
[1776298599152,36.99,74675.46,0.1,-0.4664,0.00015,28.31828]
[1776298604401,36.99,74681.25,0.1,-0.46553,0.00015,28.31517]
[1776298604443,36.99,74681.25,0.1,-0.46553,0.00015,28.31517]
[1776298606182,36.99,74674.63,0.1,-0.46653,0.00015,28.31872]
[1776298609348,36.99,74673.42,0.1,-0.46671,0.00015,28.31936]
[1776298615245,36.99,74668.62,0.1,-0.46744,0.00015,28.3218]
[1776298616840,36.99,74668.62,0.1,-0.46744,0.00015,28.3218]
[1776298621329,36.99,74671.6,0.1,-0.46699,0.00015,28.32029]
[1776298626134,36.99,74666.41,0.1,-0.46777,0.00015,28.32289]
[1776298626524,36.99,74666.41,0.1,-0.46777,0.00015,28.32289]
[1776298627108,36.99,74666.25,0.1,-0.46779,0.00015,28.32297]
[1776298627329,36.99,74649.65,0.1,-0.4703,0.00015,28.33053]
[1776298629343,36.99,74647.58,0.1,-0.47061,0.00015,28.3314]
[1776298634378,36.99,74647.29,0.1,-0.47066,0.00015,28.33151]
[1776298639797,36.99,74645.39,0.1,-0.47094,0.00015,28.33229]
[1776298641327,36.99,74645.7,0.1,-0.4709,0.00015,28.33216]
[1776298642067,36.99,74645.7,0.1,-0.4709,0.00015,28.33216]
[1776298642443,36.99,74659.75,0.1,-0.46878,0.00015,28.32606]
[1776298643842,36.99,74659.75,0.1,-0.46878,0.00015,28.32606]
[1776298645660,36.99,74667.74,0.1,-0.46757,0.00015,28.32223]
[1776298651506,36.99,74666.79,0.1,-0.46771,0.00015,28.31972]
[1776298656541,36.99,74668.16,0.1,-0.4675,0.00015,28.31905]
[1776298660495,36.99,74668.2,0.1,-0.4675,0.00015,28.31903]
[1776298661695,36.99,74667.83,0.1,-0.46755,0.00015,28.31921]
[1776298662075,36.99,74660.39,0.1,-0.46868,0.00015,28.32279]
[1776298666203,36.99,74663.12,0.1,-0.46826,0.00015,28.3215]
[1776298666383,36.99,74663.12,0.1,-0.46826,0.00015,28.3215]
[1776298672818,36.99,74666.55,0.1,-0.46775,0.00015,28.31984]
[1776298673174,36.99,74666.59,0.1,-0.46774,0.00015,28.31982]
[1776298673265,36.99,74666.59,0.1,-0.46774,0.00015,28.31982]
[1776298673659,36.99,74659.06,0.1,-0.46888,0.00015,28.3234]
[1776298674667,36.99,74652.97,0.1,-0.4698,0.00015,28.32613]
[1776298679702,36.98,74648.71,0.1,-0.47044,0.00015,28.32794]
[1776298681447,36.98,74648.61,0.1,-0.47045,0.00015,28.32799]
[1776298681716,36.98,74647.81,0.1,-0.47058,0.00015,28.32832]
[1776298688766,36.98,74646.0,0.1,-0.47085,0.00015,28.32906]
[1776298693801,36.98,74644.37,0.1,-0.47109,0.00015,28.32972]
[1776298698106,36.98,74642.67,0.1,-0.47135,0.00015,28.33039]
[1776298708907,36.97,74637.83,0.1,-0.47208,0.00015,28.33223]
[1776298713942,36.97,74641.87,0.1,-0.47147,0.00015,28.32771]
[1776298718977,36.97,74642.6,0.1,-0.47135,0.00015,28.32742]
[1776298719290,36.97,74642.6,0.1,-0.47135,0.00015,28.32742]
[1776298719983,36.97,74644.14,0.1,-0.47112,0.00015,28.32681]
[1776298726029,36.97,74645.08,0.1,-0.47098,0.00015,28.32643]
[1776298733004,36.97,74645.08,0.1,-0.47098,0.00015,28.32643]
[1776298733078,36.97,74645.06,0.1,-0.47098,0.00015,28.32644]
[1776298739124,36.97,74644.61,0.1,-0.47105,0.00015,28.32662]
[1776298744159,36.96,74646.06,0.1,-0.47083,0.00015,28.32602]
[1776298749195,36.96,74641.17,0.1,-0.47157,0.00015,28.32796]
[1776298753524,36.95,74642.1,0.1,-0.47142,0.00015,28.32759]
[1776298754790,36.95,74636.05,0.1,-0.47234,0.00015,28.32988]
[1776298756869,36.95,74634.04,0.1,-0.47264,0.00015,28.33062]
[1776298762676,36.94,74630.15,0.1,-0.47323,0.00015,28.33197]
[1776298762756,36.94,74630.15,0.1,-0.47323,0.00015,28.33197]
[1776298766091,36.94,74626.83,0.1,-0.47373,0.00015,28.33309]
[1776298767213,36.94,74626.0,0.1,-0.47386,0.00015,28.33336]
[1776298769498,36.94,74620.99,0.1,-0.47461,0.00015,28.33494]
[1776298771089,36.94,74620.56,0.1,-0.47468,0.00015,28.33507]
[1776298776656,36.94,74616.82,0.1,-0.47524,0.00015,28.33321]
[1776298782430,36.93,74614.29,0.1,-0.47563,0.00015,28.33393]
[1776298784413,36.93,74613.44,0.1,-0.47575,0.00015,28.33416]
[1776298789588,36.93,74613.77,0.1,-0.4757,0.00015,28.33407]
[1776298789624,36.92,74613.49,0.1,-0.47575,0.00015,28.33414]
[1776298794814,36.93,74612.99,0.1,-0.47582,0.00015,28.33428]
[1776298796556,36.93,74611.33,0.1,-0.47607,0.00015,28.33474]
[1776298798777,36.94,74607.88,0.1,-0.4766,0.00015,28.33564]
[1776298800846,36.94,74607.98,0.1,-0.47658,0.00015,28.33562]
[1776298801017,36.94,74607.98,0.1,-0.47658,0.00015,28.33562]
[1776298801997,36.94,74605.93,0.1,-0.4769,0.00015,28.33613]
[1776298803134,36.94,74603.67,0.1,-0.47724,0.00015,28.33667]
[1776298806266,36.94,74602.56,0.1,-0.47741,0.00015,28.33693]
[1776298806299,36.94,74602.56,0.1,-0.47741,0.00015,28.33693]
[1776298808308,36.94,74594.32,0.1,-0.47865,0.00015,28.3387]
[1776298812593,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298812843,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298813663,36.94,74589.29,0.1,-0.47942,0.00015,28.33964]
[1776298814270,36.94,74589.29,0.1,-0.47942,0.00015,28.33964]
[1776298814282,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298814348,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298814494,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298814562,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298814594,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298814663,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298814754,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298814799,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298814883,36.94,74588.79,0.1,-0.47949,0.00015,28.33972]
[1776298814912,36.94,74572.27,0.1,-0.482,0.00015,28.34205]
[1776298815349,36.94,74572.27,0.1,-0.482,0.00015,28.34205]
[1776298815379,36.94,74572.27,0.1,-0.482,0.00015,28.34205]
[1776298815699,36.94,74572.27,0.1,-0.482,0.00015,28.34205]
[1776298816239,36.94,74566.46,0.1,-0.48288,0.00015,28.3426]
[1776298816279,36.94,74566.46,0.1,-0.48288,0.00015,28.3426]
[1776298816455,36.94,74566.46,0.1,-0.48288,0.00015,28.3426]
[1776298816668,36.94,74572.76,0.1,-0.48192,0.00015,28.342]
[1776298817413,36.94,74572.76,0.1,-0.48192,0.00015,28.342]
[1776298819241,36.94,74562.93,0.1,-0.48342,0.00015,28.34287]
[1776298820690,36.94,74560.09,0.1,-0.48385,0.00015,28.34305]
[1776298820729,36.94,74560.09,0.1,-0.48385,0.00015,28.34305]
[1776298821197,36.94,74560.09,0.1,-0.48385,0.00015,28.34305]
[1776298820733,36.94,74560.37,0.1,-0.4838,0.00015,28.34303]
[1776298821995,36.94,74571.86,0.1,-0.48206,0.00015,28.34209]
[1776298824263,36.94,74567.65,0.1,-0.4827,0.00015,28.3425]
[1776298824272,36.94,74567.65,0.1,-0.4827,0.00015,28.3425]
[1776298825278,36.94,74567.65,0.1,-0.4827,0.00015,28.3425]
[1776298825608,36.93,74569.38,0.1,-0.48244,0.00015,28.34234]
[1776298826240,36.93,74569.38,0.1,-0.48244,0.00015,28.34234]
[1776298828439,36.94,74575.55,0.1,-0.4815,0.00015,28.34168]
[1776298832659,36.93,74579.53,0.1,-0.4809,0.00015,28.3382]
[1776298837816,36.93,74581.02,0.1,-0.48067,0.00015,28.33799]
[1776298842066,36.93,74580.85,0.1,-0.4807,0.00015,28.33801]
[1776298842091,36.93,74580.85,0.1,-0.4807,0.00015,28.33801]
[1776298843555,36.93,74583.69,0.1,-0.48027,0.00015,28.33759]
[1776298844806,36.93,74584.61,0.1,-0.48013,0.00015,28.33745]
[1776298845426,36.93,74584.75,0.1,-0.4801,0.00015,28.33743]
[1776298845812,36.93,74584.75,0.1,-0.4801,0.00015,28.33743]
[1776298845915,36.93,74584.75,0.1,-0.4801,0.00015,28.33743]
[1776298845954,36.93,74591.91,0.1,-0.47902,0.00015,28.33619]
[1776298846777,36.93,74591.91,0.1,-0.47902,0.00015,28.33619]
[1776298847283,36.93,74600.83,0.1,-0.47767,0.00015,28.33435]
[1776298848417,36.93,74600.28,0.1,-0.47775,0.00015,28.33447]
[1776298849617,36.93,74605.45,0.1,-0.47697,0.00015,28.33327]
[1776298850380,36.93,74603.51,0.1,-0.47726,0.00015,28.33373]
[1776298850907,36.93,74592.45,0.1,-0.47894,0.00015,28.33609]
[1776298852384,36.93,74589.5,0.1,-0.47938,0.00015,28.33663]
[1776298852466,36.93,74589.5,0.1,-0.47938,0.00015,28.33663]
[1776298854650,36.93,74586.42,0.1,-0.47985,0.00015,28.33716]
[1776298854900,36.93,74586.42,0.1,-0.47985,0.00015,28.33716]
[1776298859970,36.93,74585.26,0.1,-0.48003,0.00015,28.33734]
[1776298863265,36.93,74583.5,0.1,-0.48029,0.00015,28.33762]
[1776298863265,36.93,74583.5,0.1,-0.48029,0.00015,28.33762]
[1776298863387,36.93,74583.45,0.1,-0.4803,0.00015,28.33763]
[1776298863671,36.93,74583.45,0.1,-0.4803,0.00015,28.33763]
[1776298864201,36.93,74569.05,0.1,-0.48249,0.00015,28.33941]
[1776298866013,36.93,74564.33,0.1,-0.4832,0.00015,28.3398]
[1776298867568,36.93,74565.51,0.1,-0.48302,0.00015,28.33971]
[1776298869154,36.93,74562.75,0.1,-0.48344,0.00015,28.33992]
[1776298869551,36.93,74560.16,0.1,-0.48384,0.00015,28.34008]
[1776298870149,36.93,74560.16,0.1,-0.48384,0.00015,28.34008]
[1776298870308,36.93,74560.16,0.1,-0.48384,0.00015,28.34008]
[1776298870393,36.93,74557.05,0.1,-0.48431,0.00015,28.34024]
[1776298870934,36.93,74557.05,0.1,-0.48431,0.00015,28.34024]
[1776298872339,36.93,74551.7,0.1,-0.48512,0.00015,28.34042]
[1776298873436,36.93,74545.7,0.1,-0.48603,0.00015,28.34048]
[1776298876189,36.93,74551.78,0.1,-0.48511,0.00015,28.34041]
[1776298876196,36.93,74551.78,0.1,-0.48511,0.00015,28.34041]
[1776298878578,36.93,74555.05,0.1,-0.48461,0.00015,28.34032]
[1776298878589,36.93,74555.05,0.1,-0.48461,0.00015,28.34032]
[1776298884139,36.93,74560.2,0.1,-0.48383,0.00015,28.34008]
[1776298887126,36.93,74560.77,0.1,-0.48374,0.00015,28.34004]
[1776298890443,36.93,74564.04,0.1,-0.48325,0.00015,28.33983]
[1776298891549,36.93,74564.89,0.1,-0.48312,0.00015,28.3368]
[1776298901258,36.93,74554.11,0.1,-0.48475,0.00015,28.33738]
[1776298902173,36.93,74554.11,0.1,-0.48475,0.00015,28.33738]
[1776298902193,36.93,74554.11,0.1,-0.48475,0.00015,28.33738]
[1776298902232,36.93,74554.11,0.1,-0.48475,0.00015,28.33738]
[1776298902242,36.93,74554.11,0.1,-0.48475,0.00015,28.33738]
[1776298902322,36.93,74554.11,0.1,-0.48475,0.00015,28.33738]
[1776298902343,36.93,74552.43,0.1,-0.48501,0.00015,28.33743]
[1776298902670,36.93,74552.43,0.1,-0.48501,0.00015,28.33743]
[1776298902710,36.93,74552.43,0.1,-0.48501,0.00015,28.33743]
[1776298902770,36.93,74552.43,0.1,-0.48501,0.00015,28.33743]
[1776298902776,36.93,74552.43,0.1,-0.48501,0.00015,28.33743]
[1776298902852,36.93,74552.43,0.1,-0.48501,0.00015,28.33743]
[1776298902859,36.93,74552.43,0.1,-0.48501,0.00015,28.33743]
[1776298903083,36.93,74552.43,0.1,-0.48501,0.00015,28.33743]
[1776298903308,36.93,74552.43,0.1,-0.48501,0.00015,28.33743]
[1776298903321,36.93,74537.27,0.1,-0.48731,0.00015,28.33735]
[1776298903399,36.93,74537.27,0.1,-0.48731,0.00015,28.33735]
[1776298904282,36.93,74549.07,0.1,-0.48552,0.00015,28.3375]
[1776298904498,36.93,74549.07,0.1,-0.48552,0.00015,28.3375]
[1776298905289,36.93,74547.42,0.1,-0.48577,0.00015,28.33751]
[1776298905724,36.93,74547.42,0.1,-0.48577,0.00015,28.33751]
[1776298905761,36.93,74547.42,0.1,-0.48577,0.00015,28.33751]
[1776298905786,36.93,74547.42,0.1,-0.48577,0.00015,28.33751]
[1776298905793,36.93,74547.42,0.1,-0.48577,0.00015,28.33751]
[1776298905822,36.93,74547.42,0.1,-0.48577,0.00015,28.33751]
[1776298907229,36.93,74542.15,0.1,-0.48657,0.00015,28.33748]
[1776298908145,36.93,74538.05,0.1,-0.48719,0.00015,28.33738]
[1776298909555,36.93,74542.09,0.1,-0.48658,0.00015,28.33748]
[1776298909673,36.93,74542.09,0.1,-0.48658,0.00015,28.33748]
[1776298910324,36.93,74543.65,0.1,-0.48634,0.00015,28.3375]
[1776298910389,36.93,74543.65,0.1,-0.48634,0.00015,28.3375]
[1776298910417,36.93,74543.65,0.1,-0.48634,0.00015,28.3375]
[1776298910444,36.93,74543.65,0.1,-0.48634,0.00015,28.3375]
[1776298911331,36.93,74537.82,0.1,-0.48723,0.00015,28.33737]
[1776298913922,36.93,74541.26,0.1,-0.48671,0.00015,28.33746]
[1776298916172,36.93,74544.44,0.1,-0.48622,0.00015,28.33751]
[1776298916399,36.93,74547.06,0.1,-0.48582,0.00015,28.33751]
[1776298917373,36.93,74547.1,0.1,-0.48582,0.00015,28.33751]
[1776298919261,36.93,74547.28,0.1,-0.48579,0.00015,28.33751]
[1776298919758,36.94,74547.67,0.1,-0.48573,0.00015,28.33751]
[1776298919772,36.94,74547.67,0.1,-0.48573,0.00015,28.33751]
[1776298919920,36.94,74547.67,0.1,-0.48573,0.00015,28.33751]
[1776298919962,36.94,74547.67,0.1,-0.48573,0.00015,28.33751]
[1776298920775,36.94,74547.67,0.1,-0.48573,0.00015,28.33751]
[1776298922306,36.94,74543.05,0.1,-0.48643,0.00015,28.33749]
[1776298923605,36.94,74542.21,0.1,-0.48656,0.00015,28.33748]
[1776298923939,36.94,74542.21,0.1,-0.48656,0.00015,28.33748]
[1776298927914,36.94,74543.58,0.1,-0.48635,0.00015,28.3375]
[1776298929913,36.94,74544.62,0.1,-0.4862,0.00015,28.33751]
[1776298929943,36.94,74544.62,0.1,-0.4862,0.00015,28.33751]
[1776298929974,36.94,74544.62,0.1,-0.4862,0.00015,28.33751]
[1776298930374,36.94,74544.62,0.1,-0.4862,0.00015,28.33751]
[1776298930396,36.94,74544.62,0.1,-0.4862,0.00015,28.33751]
[1776298930598,36.94,74544.73,0.1,-0.48618,0.00015,28.33751]
[1776298930670,36.94,74544.73,0.1,-0.48618,0.00015,28.33751]
[1776298930928,36.94,74541.56,0.1,-0.48666,0.00015,28.33747]
[1776298931874,36.94,74541.56,0.1,-0.48666,0.00015,28.33747]
[1776298931885,36.94,74541.56,0.1,-0.48666,0.00015,28.33747]
[1776298932123,36.94,74541.56,0.1,-0.48666,0.00015,28.33747]
[1776298932326,36.94,74541.56,0.1,-0.48666,0.00015,28.33747]
[1776298932394,36.94,74552.18,0.1,-0.48505,0.00015,28.33744]
[1776298932965,36.94,74552.18,0.1,-0.48505,0.00015,28.33744]
[1776298932980,36.94,74563.56,0.1,-0.48332,0.00015,28.3369]
[1776298933874,36.94,74563.56,0.1,-0.48332,0.00015,28.3369]
[1776298935198,36.94,74564.86,0.1,-0.48312,0.00015,28.3368]
[1776298936211,36.94,74564.86,0.1,-0.48312,0.00015,28.3368]
[1776298937720,36.94,74562.53,0.1,-0.48348,0.00015,28.33697]
[1776298943556,36.94,74563.81,0.1,-0.48328,0.00015,28.33688]
[1776298946035,36.94,74563.67,0.1,-0.4833,0.00015,28.33689]
[1776298946377,36.94,74563.67,0.1,-0.4833,0.00015,28.33689]
[1776298946578,36.94,74565.46,0.1,-0.48303,0.00015,28.33675]
[1776298951617,36.94,74568.24,0.1,-0.48261,0.00015,28.33355]
[1776298954309,36.94,74568.24,0.1,-0.48261,0.00015,28.33355]
[1776298954350,36.94,74567.03,0.1,-0.48279,0.00015,28.33366]
[1776298956803,36.94,74565.75,0.1,-0.48299,0.00015,28.33376]
[1776298956920,36.94,74565.75,0.1,-0.48299,0.00015,28.33376]
[1776298956926,36.94,74566.0,0.1,-0.48295,0.00015,28.33374]
[1776298958683,36.94,74575.26,0.1,-0.48154,0.00015,28.33282]
[1776298959449,36.94,74575.26,0.1,-0.48154,0.00015,28.33282]
[1776298961641,36.94,74576.19,0.1,-0.4814,0.00015,28.3327]
[1776298962402,36.94,74577.84,0.1,-0.48115,0.00015,28.33249]
[1776298962964,36.94,74577.84,0.1,-0.48115,0.00015,28.33249]
[1776298963016,36.94,74573.2,0.1,-0.48186,0.00015,28.33305]
[1776298963845,36.94,74573.2,0.1,-0.48186,0.00015,28.33305]
[1776298963997,36.94,74577.98,0.1,-0.48113,0.00015,28.33248]
[1776298964637,36.94,74577.98,0.1,-0.48113,0.00015,28.33248]
[1776298964725,36.94,74579.71,0.1,-0.48087,0.00015,28.33224]
[1776298966098,36.94,74579.71,0.1,-0.48087,0.00015,28.33224]
[1776298967106,36.94,74579.96,0.1,-0.48083,0.00015,28.33221]
[1776298971056,36.94,74587.12,0.1,-0.47974,0.00015,28.33111]
[1776298971059,36.94,74587.12,0.1,-0.47974,0.00015,28.33111]
[1776298971746,36.94,74588.88,0.1,-0.47948,0.00015,28.33081]
[1776298972781,36.94,74578.83,0.1,-0.481,0.00015,28.33236]
[1776298976013,36.94,74577.5,0.1,-0.4812,0.00015,28.33254]
[1776298976014,36.94,74577.5,0.1,-0.4812,0.00015,28.33254]
[1776298976021,36.94,74577.5,0.1,-0.4812,0.00015,28.33254]
[1776298976050,36.94,74577.5,0.1,-0.4812,0.00015,28.33254]
[1776298976360,36.94,74577.5,0.1,-0.4812,0.00015,28.33254]
[1776298977816,36.94,74569.78,0.1,-0.48238,0.00015,28.33341]
[1776298980601,36.94,74569.57,0.1,-0.48241,0.00015,28.33343]
[1776298980643,36.94,74569.57,0.1,-0.48241,0.00015,28.33343]
[1776298980837,36.94,74562.39,0.1,-0.4835,0.00015,28.33401]
[1776298981738,36.94,74562.39,0.1,-0.4835,0.00015,28.33401]
[1776298984065,36.94,74556.62,0.1,-0.48437,0.00015,28.33432]
[1776298985796,36.94,74553.22,0.1,-0.48489,0.00015,28.33445]
[1776298985823,36.94,74553.22,0.1,-0.48489,0.00015,28.33445]
[1776298985858,36.94,74553.22,0.1,-0.48489,0.00015,28.33445]
[1776298985894,36.94,74553.22,0.1,-0.48489,0.00015,28.33445]
[1776298985966,36.94,74553.22,0.1,-0.48489,0.00015,28.33445]
[1776298985983,36.94,74551.64,0.1,-0.48513,0.00015,28.33449]
[1776298986681,36.94,74551.64,0.1,-0.48513,0.00015,28.33449]
[1776298986790,36.94,74551.64,0.1,-0.48513,0.00015,28.33449]
[1776298987009,36.94,74551.64,0.1,-0.48513,0.00015,28.33449]
[1776298987043,36.94,74540.07,0.1,-0.48689,0.00015,28.33447]
[1776298987768,36.94,74540.07,0.1,-0.48689,0.00015,28.33447]
[1776298988032,36.94,74540.07,0.1,-0.48689,0.00015,28.33447]
[1776298988127,36.94,74540.07,0.1,-0.48689,0.00015,28.33447]
[1776298988159,36.94,74540.07,0.1,-0.48689,0.00015,28.33447]
[1776298988187,36.94,74540.07,0.1,-0.48689,0.00015,28.33447]
[1776298988213,36.94,74540.07,0.1,-0.48689,0.00015,28.33447]
[1776298988242,36.94,74540.07,0.1,-0.48689,0.00015,28.33447]
[1776298992095,36.94,74536.6,0.1,-0.48741,0.00015,28.33436]
[1776298994690,36.94,74536.6,0.1,-0.48741,0.00015,28.33436]
[1776298996855,36.95,74535.53,0.1,-0.48758,0.00015,28.33431]
[1776298996927,36.95,74535.53,0.1,-0.48758,0.00015,28.33431]
[1776298997223,36.95,74535.53,0.1,-0.48758,0.00015,28.33431]
[1776299001333,36.95,74538.07,0.1,-0.48719,0.00015,28.33441]
[1776299001757,36.95,74539.51,0.1,-0.48697,0.00015,28.33445]
[1776299001986,36.95,74543.5,0.1,-0.48637,0.00015,28.33453]
[1776299003461,36.95,74543.5,0.1,-0.48637,0.00015,28.33453]
[1776299003512,36.95,74547.63,0.1,-0.48574,0.00015,28.33454]
[1776299009035,36.95,74548.49,0.1,-0.48561,0.00015,28.33454]
[1776299010064,36.95,74548.49,0.1,-0.48561,0.00015,28.33454]
[1776299013270,36.95,74548.49,0.1,-0.48561,0.00015,28.33157]
[1776299018221,36.95,74548.14,0.1,-0.48566,0.00015,28.33157]
[1776299018482,36.95,74548.14,0.1,-0.48566,0.00015,28.33157]
[1776299020283,36.95,74546.47,0.1,-0.48591,0.00015,28.33158]
[1776299020733,36.95,74545.3,0.1,-0.48609,0.00015,28.33158]
[1776299026154,36.95,74548.55,0.1,-0.4856,0.00015,28.33157]
[1776299031189,36.94,74551.24,0.1,-0.48519,0.00015,28.33153]
[1776299033179,36.94,74552.17,0.1,-0.48505,0.00015,28.33151]
[1776299033188,36.94,74552.17,0.1,-0.48505,0.00015,28.33151]
[1776299033692,36.94,74552.89,0.1,-0.48494,0.00015,28.33149]
[1776299033720,36.94,74552.89,0.1,-0.48494,0.00015,28.33149]
[1776299041259,36.95,74543.08,0.1,-0.48643,0.00015,28.33156]
[1776299044145,36.95,74543.25,0.1,-0.4864,0.00015,28.33156]
[1776299044280,36.95,74542.87,0.1,-0.48646,0.00015,28.33156]
[1776299048068,36.95,74540.12,0.1,-0.48688,0.00015,28.33151]
[1776299048778,36.95,74538.05,0.1,-0.48719,0.00015,28.33144]
[1776299049288,36.95,74538.05,0.1,-0.48719,0.00015,28.33144]
[1776299050803,36.95,74534.37,0.1,-0.48775,0.00015,28.33129]
[1776299051354,36.95,74534.37,0.1,-0.48775,0.00015,28.33129]
[1776299052091,36.95,74534.41,0.1,-0.48775,0.00015,28.33129]
[1776299052441,36.95,74534.41,0.1,-0.48775,0.00015,28.33129]
[1776299052336,36.95,74524.05,0.1,-0.48932,0.00015,28.33057]
[1776299052726,36.95,74524.05,0.1,-0.48932,0.00015,28.33057]
[1776299053442,36.95,74524.05,0.1,-0.48932,0.00015,28.33057]
[1776299053692,36.95,74520.83,0.1,-0.48981,0.00015,28.33026]
[1776299059385,36.95,74528.34,0.1,-0.48867,0.00015,28.33092]
[1776299059951,36.95,74528.34,0.1,-0.48867,0.00015,28.33092]
[1776299066434,36.95,74526.25,0.1,-0.48899,0.00015,28.33076]
[1776299069072,36.94,74526.18,0.1,-0.489,0.00015,28.33076]
[1776299069145,36.94,74526.18,0.1,-0.489,0.00015,28.33076]
[1776299069294,36.94,74526.18,0.1,-0.489,0.00015,28.33076]
[1776299069476,36.94,74526.18,0.1,-0.489,0.00015,28.33076]
[1776299070462,36.94,74539.0,0.1,-0.48705,0.00015,28.33147]
[1776299073822,36.95,74540.35,0.1,-0.48684,0.00015,28.32854]
[1776299073853,36.95,74540.35,0.1,-0.48684,0.00015,28.32854]
[1776299079171,36.95,74540.77,0.1,-0.48678,0.00015,28.32855]
[1776299081778,36.95,74539.97,0.1,-0.4869,0.00015,28.32854]
[1776299082546,36.95,74533.51,0.1,-0.48788,0.00015,28.32828]
[1776299087311,36.95,74530.8,0.1,-0.48829,0.00015,28.32813]
[1776299088481,36.95,74530.36,0.1,-0.48836,0.00015,28.3281]
[1776299090984,36.95,74522.64,0.1,-0.48953,0.00015,28.32747]
[1776299090985,36.95,74522.64,0.1,-0.48953,0.00015,28.32747]
[1776299091605,36.95,74520.94,0.1,-0.48979,0.00015,28.3273]
[1776299095698,36.95,74520.36,0.1,-0.48988,0.00015,28.32724]
[1776299097250,36.95,74522.09,0.1,-0.48962,0.00015,28.32742]
[1776299099462,36.95,74525.39,0.1,-0.48912,0.00015,28.32772]
[1776299101157,36.95,74526.01,0.1,-0.48902,0.00015,28.32778]
[1776299105780,36.94,74527.75,0.1,-0.48876,0.00015,28.32792]
[1776299111751,36.94,74531.73,0.1,-0.48815,0.00015,28.32819]
[1776299116257,36.93,74530.28,0.1,-0.48837,0.00015,28.3281]
[1776299117793,36.93,74524.31,0.1,-0.48928,0.00015,28.32763]
[1776299122828,36.93,74524.2,0.1,-0.4893,0.00015,28.32762]
[1776299127862,36.93,74523.47,0.1,-0.48941,0.00015,28.32756]
[1776299129465,36.93,74523.47,0.1,-0.48941,0.00015,28.32756]
[1776299133383,36.93,74523.95,0.1,-0.48934,0.00015,28.3276]
[1776299133402,36.93,74523.95,0.1,-0.48934,0.00015,28.3276]
[1776299139076,36.93,74527.61,0.1,-0.48878,0.00015,28.32494]
[1776299141778,36.93,74527.27,0.1,-0.48883,0.00015,28.32492]
[1776299147379,36.92,74531.55,0.1,-0.48818,0.00015,28.32521]
[1776299147383,36.92,74531.55,0.1,-0.48818,0.00015,28.32521]
[1776299147395,36.92,74531.55,0.1,-0.48818,0.00015,28.32521]
[1776299147414,36.92,74531.55,0.1,-0.48818,0.00015,28.32521]
[1776299147562,36.92,74533.87,0.1,-0.48783,0.00015,28.32534]
[1776299148091,36.92,74533.87,0.1,-0.48783,0.00015,28.32534]
[1776299151583,36.92,74541.5,0.1,-0.48667,0.00015,28.3256]
[1776299151629,36.93,74541.43,0.1,-0.48668,0.00015,28.3256]
[1776299152075,36.93,74538.05,0.1,-0.48719,0.00015,28.32551]
[1776299152908,36.93,74538.05,0.1,-0.48719,0.00015,28.32551]
[1776299156211,36.93,74534.69,0.1,-0.4877,0.00015,28.32538]
[1776299156648,36.93,74534.53,0.1,-0.48773,0.00015,28.32537]
[1776299157110,36.93,74527.38,0.1,-0.48882,0.00015,28.32492]
[1776299159467,36.93,74522.8,0.1,-0.48951,0.00015,28.32453]
[1776299160431,36.93,74522.8,0.1,-0.48951,0.00015,28.32453]
[1776299161406,36.93,74522.8,0.1,-0.48951,0.00015,28.32453]
[1776299163261,36.93,74522.51,0.1,-0.48956,0.00015,28.3245]
[1776299169194,36.92,74521.63,0.1,-0.48969,0.00015,28.32441]
[1776299171172,36.92,74521.66,0.1,-0.48969,0.00015,28.32441]
[1776299171177,36.92,74521.66,0.1,-0.48969,0.00015,28.32441]
[1776299174505,36.92,74524.51,0.1,-0.48925,0.00015,28.32469]
[1776299175289,36.92,74524.51,0.1,-0.48925,0.00015,28.32469]
[1776299181278,36.92,74517.46,0.1,-0.49033,0.00015,28.32396]
[1776299186313,36.92,74519.25,0.1,-0.49005,0.00015,28.32416]
[1776299191567,36.92,74519.67,0.1,-0.48999,0.00015,28.32421]
[1776299191741,36.92,74515.36,0.1,-0.49065,0.00015,28.32073]
[1776299197390,36.92,74508.68,0.1,-0.49166,0.00015,28.31979]
[1776299200364,36.92,74508.16,0.1,-0.49174,0.00015,28.31971]
[1776299200413,36.92,74508.16,0.1,-0.49174,0.00015,28.31971]
[1776299200548,36.92,74508.16,0.1,-0.49174,0.00015,28.31971]
[1776299200623,36.92,74508.16,0.1,-0.49174,0.00015,28.31971]
[1776299200703,36.92,74506.08,0.1,-0.49206,0.00015,28.31938]
[1776299201351,36.92,74506.08,0.1,-0.49206,0.00015,28.31938]
[1776299201527,36.92,74506.08,0.1,-0.49206,0.00015,28.31938]
[1776299201531,36.92,74506.08,0.1,-0.49206,0.00015,28.31938]
[1776299202764,36.92,74509.14,0.1,-0.49159,0.00015,28.31987]
[1776299203389,36.92,74509.14,0.1,-0.49159,0.00015,28.31987]
[1776299203726,36.92,74508.97,0.1,-0.49162,0.00015,28.31984]
[1776299209826,36.92,74508.83,0.1,-0.49164,0.00015,28.31982]
[1776299214395,36.92,74508.46,0.1,-0.4917,0.00015,28.31976]
[1776299218565,36.92,74515.88,0.1,-0.49057,0.00015,28.3208]
[1776299219596,36.91,74516.23,0.1,-0.49051,0.00015,28.32084]
[1776299219697,36.91,74517.19,0.1,-0.49037,0.00015,28.32096]
[1776299219778,36.91,74517.19,0.1,-0.49037,0.00015,28.32096]
[1776299219808,36.91,74517.19,0.1,-0.49037,0.00015,28.32096]
[1776299220563,36.91,74529.7,0.1,-0.48846,0.00015,28.32213]
[1776299221115,36.91,74529.7,0.1,-0.48846,0.00015,28.32213]
[1776299221189,36.91,74529.7,0.1,-0.48846,0.00015,28.32213]
[1776299222029,36.91,74530.56,0.1,-0.48833,0.00015,28.32218]
[1776299222577,36.91,74536.08,0.1,-0.48749,0.00015,28.32248]
[1776299223048,36.91,74536.08,0.1,-0.48749,0.00015,28.32248]
[1776299223345,36.91,74536.08,0.1,-0.48749,0.00015,28.32248]
[1776299224248,36.91,74538.26,0.1,-0.48716,0.00015,28.32256]
[1776299224284,36.91,74538.26,0.1,-0.48716,0.00015,28.32256]
[1776299224773,36.91,74539.35,0.1,-0.487,0.00015,28.32259]
[1776299225645,36.91,74539.35,0.1,-0.487,0.00015,28.32259]
[1776299225648,36.91,74554.44,0.1,-0.4847,0.00015,28.32254]
[1776299226605,36.91,74555.27,0.1,-0.48458,0.00015,28.32251]
[1776299228536,36.91,74555.05,0.1,-0.48461,0.00015,28.32252]
[1776299230633,36.91,74566.2,0.1,-0.48291,0.00015,28.32185]
[1776299231238,36.91,74566.2,0.1,-0.48291,0.00015,28.32185]
[1776299232266,36.91,74569.61,0.1,-0.4824,0.00015,28.32154]
[1776299232941,36.91,74569.95,0.1,-0.48234,0.00015,28.32151]
[1776299233647,36.91,74569.95,0.1,-0.48234,0.00015,28.32151]
[1776299236675,36.91,74579.26,0.1,-0.48093,0.00015,28.32042]
[1776299236928,36.91,74579.26,0.1,-0.48093,0.00015,28.32042]
[1776299239696,36.91,74573.05,0.1,-0.48187,0.00015,28.32119]
[1776299239832,36.91,74573.05,0.1,-0.48187,0.00015,28.32119]
[1776299243038,36.91,74566.76,0.1,-0.48283,0.00015,28.3218]
[1776299243088,36.91,74566.76,0.1,-0.48283,0.00015,28.3218]
[1776299243119,36.91,74566.76,0.1,-0.48283,0.00015,28.3218]
[1776299245074,36.91,74564.28,0.1,-0.48321,0.00015,28.322]
[1776299245176,36.91,74563.75,0.1,-0.48329,0.00015,28.32204]
[1776299247953,36.91,74565.54,0.1,-0.48302,0.00015,28.3219]
[1776299249457,36.91,74565.61,0.1,-0.483,0.00015,28.3219]
[1776299249517,36.91,74565.61,0.1,-0.483,0.00015,28.3219]
[1776299249524,36.91,74565.25,0.1,-0.48306,0.00015,28.32193]
[1776299249898,36.91,74565.25,0.1,-0.48306,0.00015,28.32193]
[1776299250464,36.91,74565.25,0.1,-0.48306,0.00015,28.32193]
[1776299250498,36.91,74565.25,0.1,-0.48306,0.00015,28.32193]
[1776299250503,36.91,74565.25,0.1,-0.48306,0.00015,28.32193]
[1776299250772,36.91,74551.49,0.1,-0.48515,0.00015,28.32262]
[1776299255808,36.9,74548.41,0.1,-0.48562,0.00015,28.3197]
[1776299260847,36.9,74548.15,0.1,-0.48566,0.00015,28.31971]
[1776299262545,36.9,74548.15,0.1,-0.48566,0.00015,28.31971]
[1776299262565,36.9,74548.15,0.1,-0.48566,0.00015,28.31971]
[1776299267896,36.9,74548.3,0.1,-0.48564,0.00015,28.3197]
[1776299272930,36.9,74551.41,0.1,-0.48516,0.00015,28.31966]
[1776299275885,36.9,74551.67,0.1,-0.48512,0.00015,28.31965]
[1776299280987,36.9,74549.71,0.1,-0.48542,0.00015,28.31969]
[1776299286022,36.89,74547.0,0.1,-0.48583,0.00015,28.31971]
[1776299292064,36.89,74549.96,0.1,-0.48538,0.00015,28.31968]
[1776299297099,36.89,74551.66,0.1,-0.48512,0.00015,28.31965]
[1776299303141,36.89,74551.76,0.1,-0.48511,0.00015,28.31965]
[1776299308176,36.89,74551.78,0.1,-0.48511,0.00015,28.31965]
[1776299311187,36.89,74551.75,0.1,-0.48511,0.00015,28.31965]
[1776299311336,36.89,74551.75,0.1,-0.48511,0.00015,28.31965]
[1776299311396,36.89,74551.72,0.1,-0.48512,0.00015,28.31668]
[1776299312204,36.88,74561.05,0.1,-0.4837,0.00015,28.31628]
[1776299315230,36.88,74566.9,0.1,-0.48281,0.00015,28.31585]
[1776299316428,36.88,74566.9,0.1,-0.48281,0.00015,28.31585]
[1776299316972,36.88,74566.97,0.1,-0.48279,0.00015,28.31584]
[1776299316973,36.88,74566.97,0.1,-0.48279,0.00015,28.31584]
[1776299317292,36.88,74566.97,0.1,-0.48279,0.00015,28.31584]
[1776299317385,36.88,74566.97,0.1,-0.48279,0.00015,28.31584]
[1776299317443,36.88,74566.97,0.1,-0.48279,0.00015,28.31584]
[1776299317455,36.88,74572.86,0.1,-0.4819,0.00015,28.31526]
[1776299317877,36.88,74572.86,0.1,-0.4819,0.00015,28.31526]
[1776299318016,36.88,74572.86,0.1,-0.4819,0.00015,28.31526]
[1776299318048,36.88,74572.86,0.1,-0.4819,0.00015,28.31526]
[1776299318251,36.88,74586.48,0.1,-0.47983,0.00015,28.31337]
[1776299319549,36.88,74586.48,0.1,-0.47983,0.00015,28.31337]
[1776299319886,36.88,74588.64,0.1,-0.4795,0.00015,28.313]
[1776299322213,36.88,74597.5,0.1,-0.47815,0.00015,28.31128]
[1776299322786,36.88,74597.5,0.1,-0.47815,0.00015,28.31128]
[1776299323625,36.88,74598.59,0.1,-0.47799,0.00015,28.31105]
[1776299323644,36.88,74598.59,0.1,-0.47799,0.00015,28.31105]
[1776299323646,36.88,74598.59,0.1,-0.47799,0.00015,28.31105]
[1776299323665,36.88,74598.59,0.1,-0.47799,0.00015,28.31105]
[1776299323687,36.88,74598.59,0.1,-0.47799,0.00015,28.31105]
[1776299324451,36.88,74602.08,0.1,-0.47746,0.00015,28.31027]
[1776299325307,36.88,74605.23,0.1,-0.47698,0.00015,28.30952]
[1776299325545,36.88,74605.23,0.1,-0.47698,0.00015,28.30952]
[1776299325778,36.88,74605.23,0.1,-0.47698,0.00015,28.30952]
[1776299325829,36.88,74609.69,0.1,-0.4763,0.00015,28.30839]
[1776299327350,36.88,74607.6,0.1,-0.47662,0.00015,28.30893]
[1776299332422,36.88,74608.24,0.1,-0.47652,0.00015,28.30877]
[1776299338391,36.88,74602.67,0.1,-0.47737,0.00015,28.31013]
[1776299340688,36.89,74602.87,0.1,-0.47734,0.00015,28.31009]
[1776299340789,36.89,74602.86,0.1,-0.47734,0.00015,28.31009]
[1776299348462,36.89,74603.94,0.1,-0.47718,0.00015,28.30983]
[1776299349092,36.89,74603.94,0.1,-0.47718,0.00015,28.30983]
[1776299352286,36.88,74604.24,0.1,-0.47713,0.00015,28.30976]
[1776299352490,36.88,74603.67,0.1,-0.47722,0.00015,28.3099]
[1776299354456,36.88,74601.54,0.1,-0.47754,0.00015,28.31039]
[1776299355917,36.88,74600.56,0.1,-0.47769,0.00015,28.31061]
[1776299356246,36.88,74600.56,0.1,-0.47769,0.00015,28.31061]
[1776299356526,36.88,74600.56,0.1,-0.47769,0.00015,28.31061]
[1776299356778,36.88,74600.56,0.1,-0.47769,0.00015,28.31061]
[1776299356612,36.88,74603.19,0.1,-0.47729,0.00015,28.31001]
[1776299357528,36.88,74610.26,0.1,-0.47621,0.00015,28.30824]
[1776299360824,36.88,74611.99,0.1,-0.47595,0.00015,28.30777]
[1776299361556,36.88,74618.13,0.1,-0.47502,0.00015,28.30603]
[1776299362855,36.88,74618.13,0.1,-0.47502,0.00015,28.30603]
[1776299362867,36.88,74616.52,0.1,-0.47526,0.00015,28.3065]
[1776299362931,36.88,74616.52,0.1,-0.47526,0.00015,28.3065]
[1776299363778,36.88,74616.52,0.1,-0.47526,0.00015,28.3065]
[1776299363790,36.88,74609.48,0.1,-0.47633,0.00015,28.30844]
[1776299369612,36.88,74609.03,0.1,-0.4764,0.00015,28.30856]
[1776299374647,36.88,74609.99,0.1,-0.47625,0.00015,28.30534]
[1776299378412,36.88,74610.58,0.1,-0.47617,0.00015,28.30518]
[1776299383713,36.88,74612.65,0.1,-0.47585,0.00015,28.30463]
[1776299385026,36.88,74612.64,0.1,-0.47585,0.00015,28.30463]
[1776299393346,36.89,74613.36,0.1,-0.47574,0.00015,28.30443]
[1776299393378,36.89,74613.36,0.1,-0.47574,0.00015,28.30443]
[1776299394494,36.89,74618.88,0.1,-0.47491,0.00015,28.30284]
[1776299399825,36.89,74621.56,0.1,-0.4745,0.00015,28.30202]
[1776299400182,36.89,74621.56,0.1,-0.4745,0.00015,28.30202]
[1776299400750,36.89,74621.56,0.1,-0.4745,0.00015,28.30202]
[1776299400823,36.89,74621.56,0.1,-0.4745,0.00015,28.30202]
[1776299400833,36.88,74633.7,0.1,-0.47266,0.00015,28.29794]
[1776299401621,36.88,74633.7,0.1,-0.47266,0.00015,28.29794]
[1776299401630,36.88,74633.7,0.1,-0.47266,0.00015,28.29794]
[1776299401657,36.88,74633.7,0.1,-0.47266,0.00015,28.29794]
[1776299401832,36.88,74633.7,0.1,-0.47266,0.00015,28.29794]
[1776299401840,36.89,74648.32,0.1,-0.47044,0.00015,28.29222]
[1776299402847,36.89,74651.18,0.1,-0.47,0.00015,28.291]
[1776299404861,36.89,74657.31,0.1,-0.46907,0.00015,28.28827]
[1776299406946,36.89,74654.37,0.1,-0.46952,0.00015,28.2896]
[1776299408173,36.89,74653.53,0.1,-0.46965,0.00015,28.28998]
[1776299408215,36.89,74653.53,0.1,-0.46965,0.00015,28.28998]
[1776299408302,36.89,74653.53,0.1,-0.46965,0.00015,28.28998]
[1776299408367,36.89,74653.53,0.1,-0.46965,0.00015,28.28998]
[1776299408889,36.89,74659.65,0.1,-0.46872,0.00015,28.28719]
[1776299409555,36.89,74659.65,0.1,-0.46872,0.00015,28.28719]
[1776299409583,36.89,74659.65,0.1,-0.46872,0.00015,28.28719]
[1776299409639,36.89,74659.65,0.1,-0.46872,0.00015,28.28719]
[1776299409734,36.89,74659.65,0.1,-0.46872,0.00015,28.28719]
[1776299409765,36.89,74659.65,0.1,-0.46872,0.00015,28.28719]
[1776299409806,36.89,74659.65,0.1,-0.46872,0.00015,28.28719]
[1776299409823,36.89,74659.65,0.1,-0.46872,0.00015,28.28719]
[1776299409872,36.89,74659.65,0.1,-0.46872,0.00015,28.28719]
[1776299409896,36.89,74676.42,0.1,-0.46618,0.00015,28.27878]
[1776299410075,36.89,74676.42,0.1,-0.46618,0.00015,28.27878]
[1776299410570,36.89,74676.42,0.1,-0.46618,0.00015,28.27878]
[1776299410805,36.89,74676.42,0.1,-0.46618,0.00015,28.27878]
[1776299410909,36.89,74689.7,0.1,-0.46417,0.00015,28.27131]
[1776299412331,36.89,74693.59,0.1,-0.46358,0.00015,28.26898]
[1776299412346,36.89,74693.59,0.1,-0.46358,0.00015,28.26898]
[1776299412442,36.89,74693.59,0.1,-0.46358,0.00015,28.26897]
[1776299413419,36.89,74693.59,0.1,-0.46358,0.00015,28.26897]
[1776299414491,36.89,74689.75,0.1,-0.46416,0.00015,28.27127]
[1776299414877,36.89,74689.75,0.1,-0.46416,0.00015,28.27127]
[1776299414927,36.89,74687.15,0.1,-0.46455,0.00015,28.2728]
[1776299415024,36.89,74687.15,0.1,-0.46455,0.00015,28.2728]
[1776299415044,36.89,74687.15,0.1,-0.46455,0.00015,28.2728]
[1776299415062,36.89,74687.15,0.1,-0.46455,0.00015,28.2728]
[1776299415396,36.89,74687.22,0.1,-0.46454,0.00015,28.27275]
[1776299416091,36.89,74687.22,0.1,-0.46454,0.00015,28.27275]
[1776299416382,36.89,74687.22,0.1,-0.46454,0.00015,28.27275]
[1776299416524,36.89,74687.22,0.1,-0.46454,0.00015,28.27275]
[1776299416627,36.89,74687.22,0.1,-0.46454,0.00015,28.27275]
[1776299416690,36.89,74698.33,0.1,-0.46286,0.00015,28.26606]
[1776299416997,36.89,74698.33,0.1,-0.46286,0.00015,28.26606]
[1776299417841,36.89,74698.33,0.1,-0.46286,0.00015,28.26606]
[1776299418240,36.89,74702.04,0.1,-0.4623,0.00015,28.2637]
[1776299419237,36.88,74706.83,0.1,-0.46157,0.00015,28.26058]
[1776299419768,36.88,74706.83,0.1,-0.46157,0.00015,28.26058]
[1776299419809,36.89,74713.72,0.1,-0.46053,0.00015,28.25593]
[1776299420328,36.89,74713.72,0.1,-0.46053,0.00015,28.25593]
[1776299421124,36.88,74712.02,0.1,-0.46079,0.00015,28.25709]
[1776299421154,36.88,74712.02,0.1,-0.46079,0.00015,28.25709]
[1776299421300,36.88,74712.02,0.1,-0.46079,0.00015,28.25709]
[1776299421376,36.88,74712.02,0.1,-0.46079,0.00015,28.25709]
[1776299422387,36.88,74712.81,0.1,-0.46067,0.00015,28.25656]
[1776299422468,36.88,74712.81,0.1,-0.46067,0.00015,28.25656]
[1776299422541,36.89,74722.22,0.1,-0.45925,0.00015,28.24994]
[1776299422991,36.89,74728.3,0.1,-0.45833,0.00015,28.24547]
[1776299425415,36.89,74728.55,0.1,-0.45829,0.00015,28.24528]
[1776299425489,36.89,74728.55,0.1,-0.45829,0.00015,28.24528]
[1776299426828,36.89,74725.81,0.1,-0.45871,0.00015,28.24732]
[1776299429222,36.89,74717.57,0.1,-0.45995,0.00015,28.25326]
[1776299429617,36.89,74717.57,0.1,-0.45995,0.00015,28.25326]
[1776299437160,36.89,74715.1,0.1,-0.46032,0.00015,28.25203]
[1776299437238,36.89,74715.1,0.1,-0.46032,0.00015,28.25203]
[1776299437362,36.89,74715.18,0.1,-0.46031,0.00015,28.25197]
[1776299440114,36.89,74707.78,0.1,-0.46143,0.00015,28.25699]
[1776299444395,36.89,74711.01,0.1,-0.46094,0.00015,28.25481]
[1776299444740,36.89,74711.01,0.1,-0.46094,0.00015,28.25481]
[1776299444841,36.88,74713.05,0.1,-0.46063,0.00015,28.25341]
[1776299446156,36.88,74719.25,0.1,-0.45969,0.00015,28.24908]
[1776299451963,36.89,74723.61,0.1,-0.45904,0.00015,28.24596]
[1776299452320,36.89,74723.61,0.1,-0.45904,0.00015,28.24596]
[1776299454673,36.89,74724.98,0.1,-0.45883,0.00015,28.24496]
[1776299455148,36.89,74725.88,0.1,-0.45869,0.00015,28.2443]
[1776299455709,36.89,74725.88,0.1,-0.45869,0.00015,28.2443]
[1776299457234,36.89,74716.77,0.1,-0.46007,0.00015,28.25085]
[1776299459312,36.89,74714.99,0.1,-0.46034,0.00015,28.25209]
[1776299459317,36.89,74714.99,0.1,-0.46034,0.00015,28.25209]
[1776299461636,36.89,74712.84,0.1,-0.46067,0.00015,28.25358]
[1776299461645,36.89,74712.84,0.1,-0.46067,0.00015,28.25358]
[1776299461724,36.89,74712.84,0.1,-0.46067,0.00015,28.25358]
[1776299461948,36.89,74712.84,0.1,-0.46067,0.00015,28.25358]
[1776299461914,36.89,74712.02,0.1,-0.46079,0.00015,28.25413]
[1776299462221,36.89,74712.02,0.1,-0.46079,0.00015,28.25413]
[1776299462269,36.89,74697.9,0.1,-0.46292,0.00015,28.26335]
[1776299464974,36.89,74693.14,0.1,-0.46365,0.00015,28.26627]
[1776299465047,36.89,74693.49,0.1,-0.46359,0.00015,28.26606]
[1776299465060,36.89,74693.49,0.1,-0.46359,0.00015,28.26606]
[1776299465068,36.89,74693.49,0.1,-0.46359,0.00015,28.26606]
[1776299465089,36.89,74693.49,0.1,-0.46359,0.00015,28.26606]
[1776299465325,36.89,74693.49,0.1,-0.46359,0.00015,28.26606]
[1776299465329,36.89,74693.49,0.1,-0.46359,0.00015,28.26606]
[1776299465361,36.89,74701.98,0.1,-0.46231,0.00015,28.26077]
[1776299466113,36.89,74701.98,0.1,-0.46231,0.00015,28.26077]
[1776299466863,36.89,74701.98,0.1,-0.46231,0.00015,28.26077]
[1776299466900,36.89,74715.51,0.1,-0.46026,0.00015,28.25172]
[1776299467211,36.89,74715.51,0.1,-0.46026,0.00015,28.25172]
[1776299467304,36.89,74724.4,0.1,-0.45892,0.00015,28.24538]
[1776299468784,36.89,74730.02,0.1,-0.45807,0.00015,28.2412]
[1776299470326,36.89,74737.85,0.1,-0.45688,0.00015,28.23517]
[1776299471803,36.89,74737.85,0.1,-0.45688,0.00015,28.23517]
[1776299471824,36.89,74737.85,0.1,-0.45688,0.00015,28.23517]
[1776299472926,36.89,74738.29,0.1,-0.45682,0.00015,28.23482]
[1776299474613,36.89,74737.78,0.1,-0.45689,0.00015,28.23522]
[1776299475038,36.89,74736.81,0.1,-0.45704,0.00015,28.23598]
[1776299475069,36.89,74736.81,0.1,-0.45704,0.00015,28.23598]
[1776299475361,36.89,74748.38,0.1,-0.45529,0.00015,28.22666]
[1776299476352,36.89,74748.38,0.1,-0.45529,0.00015,28.22666]
[1776299476358,36.89,74748.38,0.1,-0.45529,0.00015,28.22666]
[1776299476361,36.89,74748.38,0.1,-0.45529,0.00015,28.22666]
[1776299476363,36.89,74748.38,0.1,-0.45529,0.00015,28.22666]
[1776299476445,36.89,74748.38,0.1,-0.45529,0.00015,28.22666]
[1776299476467,36.89,74748.38,0.1,-0.45529,0.00015,28.22666]
[1776299476850,36.89,74748.38,0.1,-0.45529,0.00015,28.22666]
[1776299476860,36.89,74751.71,0.1,-0.45479,0.00015,28.22387]
[1776299477591,36.89,74771.44,0.1,-0.45181,0.00015,28.20645]
[1776299478388,36.89,74773.96,0.1,-0.45143,0.00015,28.20411]
[1776299479689,36.89,74773.96,0.1,-0.45143,0.00015,28.20411]
[1776299481208,36.89,74775.06,0.1,-0.45127,0.00015,28.20308]
[1776299481408,36.89,74770.27,0.1,-0.452,0.00015,28.20757]
[1776299483580,36.89,74766.16,0.1,-0.45261,0.00015,28.2113]
[1776299489471,36.89,74765.14,0.1,-0.45277,0.00015,28.21223]
[1776299492314,36.89,74765.0,0.1,-0.45279,0.00015,28.21237]
[1776299492528,36.89,74767.78,0.1,-0.45237,0.00015,28.20688]
[1776299493301,36.89,74767.78,0.1,-0.45237,0.00015,28.20688]
[1776299493578,36.89,74776.23,0.1,-0.4511,0.00015,28.19907]
[1776299494072,36.89,74776.23,0.1,-0.4511,0.00015,28.19907]
[1776299497414,36.9,74778.8,0.1,-0.45071,0.00015,28.19665]
[1776299499713,36.9,74782.72,0.1,-0.45012,0.00015,28.1929]
[1776299503471,36.89,74789.21,0.1,-0.44913,0.00015,28.18642]
[1776299509587,36.88,74785.62,0.1,-0.44967,0.00015,28.18989]
[1776299513049,36.87,74780.19,0.1,-0.45048,0.00015,28.19513]
[1776299513637,36.87,74788.09,0.1,-0.44929,0.00015,28.18742]
[1776299514707,36.87,74788.09,0.1,-0.44929,0.00015,28.18742]
[1776299514792,36.87,74789.9,0.1,-0.44901,0.00015,28.18555]
[1776299516032,36.87,74790.6,0.1,-0.44891,0.00015,28.18491]
[1776299516658,36.87,74790.43,0.1,-0.44894,0.00015,28.1851]
[1776299517161,36.87,74790.43,0.1,-0.44894,0.00015,28.1851]
[1776299520697,36.87,74784.25,0.1,-0.44987,0.00015,28.1912]
[1776299521718,36.87,74784.11,0.1,-0.44989,0.00015,28.19134]
[1776299527883,36.87,74789.08,0.1,-0.44914,0.00015,28.18645]
[1776299529898,36.88,74801.2,0.1,-0.44732,0.00015,28.17413]
[1776299530149,36.88,74801.2,0.1,-0.44732,0.00015,28.17413]
[1776299530756,36.88,74803.48,0.1,-0.44698,0.00015,28.17175]
[1776299532135,36.88,74802.5,0.1,-0.44713,0.00015,28.17278]
[1776299532164,36.88,74802.5,0.1,-0.44713,0.00015,28.17278]
[1776299532626,36.88,74802.5,0.1,-0.44713,0.00015,28.17278]
[1776299532644,36.88,74802.5,0.1,-0.44713,0.00015,28.17278]
[1776299532770,36.88,74796.56,0.1,-0.44802,0.00015,28.17894]
[1776299533981,36.88,74796.56,0.1,-0.44802,0.00015,28.17894]
[1776299534899,36.88,74793.12,0.1,-0.44854,0.00015,28.18242]
[1776299535000,36.88,74797.1,0.1,-0.44794,0.00015,28.17836]
[1776299535797,36.88,74809.4,0.1,-0.44609,0.00015,28.16545]
[1776299536467,36.88,74809.4,0.1,-0.44609,0.00015,28.16545]
[1776299538985,36.87,74808.23,0.1,-0.44626,0.00015,28.16667]
[1776299541918,36.87,74808.56,0.1,-0.4462,0.00015,28.16626]
[1776299543964,36.87,74808.55,0.1,-0.4462,0.00015,28.16625]
[1776299549325,36.87,74802.99,0.1,-0.44704,0.00015,28.17215]
[1776299549766,36.87,74802.99,0.1,-0.44704,0.00015,28.17215]
[1776299549905,36.87,74802.99,0.1,-0.44704,0.00015,28.17215]
[1776299549973,36.87,74809.22,0.1,-0.4461,0.00015,28.16552]
[1776299550747,36.87,74809.22,0.1,-0.4461,0.00015,28.16552]
[1776299550901,36.87,74817.61,0.1,-0.44484,0.00015,28.15635]
[1776299552885,36.86,74817.93,0.1,-0.44478,0.00015,28.15296]
[1776299553611,36.86,74818.04,0.1,-0.44476,0.00015,28.15279]
[1776299557997,36.85,74820.76,0.1,-0.44434,0.00015,28.14962]
[1776299558958,36.84,74813.59,0.1,-0.44541,0.00015,28.15752]
[1776299560656,36.84,74808.43,0.1,-0.44619,0.00015,28.16312]
[1776299566007,36.84,74803.5,0.1,-0.44693,0.00015,28.16838]
[1776299571042,36.84,74800.86,0.1,-0.44733,0.00015,28.17117]
[1776299571086,36.84,74800.86,0.1,-0.44733,0.00015,28.17117]
[1776299576644,36.85,74800.91,0.1,-0.44733,0.00015,28.17113]
[1776299576753,36.85,74800.91,0.1,-0.44733,0.00015,28.17113]
[1776299576772,36.85,74800.91,0.1,-0.44733,0.00015,28.17113]
[1776299577086,36.85,74799.28,0.1,-0.44757,0.00015,28.17283]
[1776299579372,36.85,74794.27,0.1,-0.44833,0.00015,28.17799]
[1776299580505,36.85,74791.37,0.1,-0.44877,0.00015,28.18092]
[1776299581380,36.85,74786.76,0.1,-0.44946,0.00015,28.18552]
[1776299582121,36.85,74776.99,0.1,-0.45093,0.00015,28.19497]
[1776299584708,36.85,74774.87,0.1,-0.45125,0.00015,28.19697]
[1776299586388,36.85,74784.33,0.1,-0.44983,0.00015,28.1879]
[1776299591424,36.85,74784.39,0.1,-0.44982,0.00015,28.18784]
[1776299595131,36.85,74791.51,0.1,-0.44874,0.00015,28.18078]
[1776299597331,36.85,74792.69,0.1,-0.44857,0.00015,28.17959]
[1776299602622,36.85,74793.15,0.1,-0.4485,0.00015,28.17913]
[1776299602635,36.85,74793.15,0.1,-0.4485,0.00015,28.17913]
[1776299602650,36.85,74797.91,0.1,-0.44778,0.00015,28.17428]
[1776299604572,36.85,74801.34,0.1,-0.44727,0.00015,28.17071]
[1776299605467,36.85,74803.3,0.1,-0.44697,0.00015,28.16866]
[1776299606755,36.85,74807.68,0.1,-0.44631,0.00015,28.164]
[1776299609118,36.85,74809.17,0.1,-0.44609,0.00015,28.1624]
[1776299610317,36.85,74800.18,0.1,-0.44744,0.00015,28.17192]
[1776299611452,36.85,74800.18,0.1,-0.44744,0.00015,28.17192]
[1776299612331,36.85,74811.66,0.1,-0.44571,0.00015,28.15671]
[1776299613924,36.85,74811.66,0.1,-0.44571,0.00015,28.15671]
[1776299615438,36.85,74813.68,0.1,-0.4454,0.00015,28.1545]
[1776299615440,36.85,74813.68,0.1,-0.4454,0.00015,28.1545]
[1776299615779,36.85,74813.68,0.1,-0.4454,0.00015,28.1545]
[1776299616097,36.85,74813.68,0.1,-0.4454,0.00015,28.1545]
[1776299616795,36.85,74814.17,0.1,-0.44533,0.00015,28.15396]
[1776299616927,36.85,74829.64,0.1,-0.443,0.00015,28.13649]
[1776299617990,36.85,74829.64,0.1,-0.443,0.00015,28.13649]
[1776299618029,36.85,74829.64,0.1,-0.443,0.00015,28.13649]
[1776299618036,36.85,74829.64,0.1,-0.443,0.00015,28.13649]
[1776299618038,36.85,74837.01,0.1,-0.44189,0.00015,28.12785]
[1776299619015,36.86,74844.19,0.1,-0.44082,0.00015,28.11926]
[1776299620282,36.86,74848.69,0.1,-0.44015,0.00015,28.11374]
[1776299620342,36.86,74848.69,0.1,-0.44015,0.00015,28.11374]
[1776299620472,36.86,74848.69,0.1,-0.44015,0.00015,28.11374]
[1776299620575,36.86,74848.69,0.1,-0.44015,0.00015,28.11374]
[1776299620588,36.86,74848.69,0.1,-0.44015,0.00015,28.11374]
[1776299620916,36.86,74848.69,0.1,-0.44015,0.00015,28.11374]
[1776299620936,36.86,74848.69,0.1,-0.44015,0.00015,28.11374]
[1776299621088,36.86,74848.69,0.1,-0.44015,0.00015,28.11374]
[1776299621095,36.86,74848.69,0.1,-0.44015,0.00015,28.11374]
[1776299621307,36.87,74848.56,0.1,-0.44019,0.00015,28.11416]
[1776299622012,36.87,74848.56,0.1,-0.44019,0.00015,28.11416]
[1776299622018,36.87,74848.56,0.1,-0.44019,0.00015,28.11416]
[1776299622039,36.87,74873.09,0.1,-0.4365,0.00015,28.08261]
[1776299622394,36.87,74873.09,0.1,-0.4365,0.00015,28.08261]
[1776299622611,36.87,74882.61,0.1,-0.43508,0.00015,28.06973]
[1776299623409,36.87,74882.61,0.1,-0.43508,0.00015,28.06973]
[1776299624255,36.86,74884.36,0.1,-0.43481,0.00015,28.06724]
[1776299624298,36.86,74884.36,0.1,-0.43481,0.00015,28.06724]
[1776299625080,36.86,74884.36,0.1,-0.43481,0.00015,28.06724]
[1776299625160,36.86,74884.61,0.1,-0.43476,0.00015,28.0668]
[1776299628675,36.84,74890.85,0.1,-0.43381,0.00015,28.05787]
[1776299628684,36.84,74890.85,0.1,-0.43381,0.00015,28.05787]
[1776299630472,36.83,74883.97,0.1,-0.43482,0.00015,28.06725]
[1776299633123,36.83,74882.13,0.1,-0.43509,0.00015,28.0697]
[1776299633493,36.83,74881.86,0.1,-0.43514,0.00015,28.07013]
[1776299637736,36.85,74878.78,0.1,-0.43562,0.00015,28.07464]
[1776299638138,36.85,74878.78,0.1,-0.43562,0.00015,28.07464]
[1776299638189,36.85,74878.0,0.1,-0.43575,0.00015,28.07578]
[1776299638276,36.85,74878.0,0.1,-0.43575,0.00015,28.07578]
[1776299640940,36.87,74868.97,0.1,-0.43712,0.00015,28.08802]
[1776299642004,36.87,74868.97,0.1,-0.43712,0.00015,28.08802]
[1776299642811,36.87,74863.19,0.1,-0.43799,0.00015,28.09558]
[1776299642825,36.87,74858.67,0.1,-0.43866,0.00015,28.10138]
[1776299643495,36.87,74858.67,0.1,-0.43866,0.00015,28.10138]
[1776299643778,36.87,74858.67,0.1,-0.43866,0.00015,28.10138]
[1776299645774,36.89,74853.38,0.1,-0.43949,0.00015,28.10838]
[1776299645875,36.9,74853.6,0.1,-0.43946,0.00015,28.10823]
[1776299650574,36.93,74856.38,0.1,-0.43909,0.00015,28.10519]
[1776299650655,36.93,74856.38,0.1,-0.43909,0.00015,28.10519]
[1776299652635,36.95,74857.45,0.1,-0.43895,0.00015,28.10406]
[1776299652655,36.95,74857.45,0.1,-0.43895,0.00015,28.10406]
[1776299652718,36.95,74857.45,0.1,-0.43895,0.00015,28.10406]
[1776299653593,36.96,74857.77,0.1,-0.43891,0.00015,28.10377]
[1776299653634,36.95,74871.67,0.1,-0.43683,0.00015,28.08576]
[1776299655048,36.95,74871.67,0.1,-0.43683,0.00015,28.08576]
[1776299655145,36.95,74871.67,0.1,-0.43683,0.00015,28.08576]
[1776299655078,36.96,74869.72,0.1,-0.43712,0.00015,28.08835]
[1776299656485,36.95,74868.82,0.1,-0.43725,0.00015,28.0895]
[1776299656500,36.95,74868.82,0.1,-0.43725,0.00015,28.0895]
[1776299656804,36.95,74866.92,0.1,-0.43754,0.00015,28.09195]
[1776299657662,36.95,74860.54,0.1,-0.43849,0.00015,28.10018]
[1776299660683,36.94,74853.77,0.1,-0.43949,0.00015,28.10862]
[1776299665877,36.94,74855.25,0.1,-0.43927,0.00015,28.10668]
[1776299670992,36.93,74855.94,0.1,-0.43916,0.00015,28.10577]
[1776299671620,36.93,74855.94,0.1,-0.43915,0.00015,28.10273]
[1776299676319,36.93,74860.28,0.1,-0.43849,0.00015,28.09717]
[1776299676473,36.93,74860.28,0.1,-0.43849,0.00015,28.09717]
[1776299676798,36.93,74867.13,0.1,-0.43747,0.00015,28.08832]
[1776299677804,36.93,74873.39,0.1,-0.43653,0.00015,28.0801]
[1776299679135,36.93,74873.39,0.1,-0.43653,0.00015,28.0801]
[1776299684853,36.95,74872.83,0.1,-0.43665,0.00015,28.08117]
[1776299686853,36.95,74872.96,0.1,-0.43663,0.00015,28.08105]
[1776299692121,36.97,74871.81,0.1,-0.43682,0.00015,28.0828]
[1776299697660,36.98,74872.17,0.1,-0.43679,0.00015,28.08253]
[1776299697777,36.98,74872.17,0.1,-0.43679,0.00015,28.08253]
[1776299697860,36.98,74872.17,0.1,-0.43679,0.00015,28.08253]
[1776299698678,36.98,74872.58,0.1,-0.43673,0.00015,28.082]
[1776299703608,36.99,74874.35,0.1,-0.43647,0.00015,28.07975]
[1776299703611,36.99,74874.35,0.1,-0.43647,0.00015,28.07975]
[1776299703637,36.99,74874.35,0.1,-0.43647,0.00015,28.07975]
[1776299703696,36.99,74874.35,0.1,-0.43647,0.00015,28.07975]
[1776299703726,36.99,74874.35,0.1,-0.43647,0.00015,28.07975]
[1776299705009,36.99,74860.93,0.1,-0.43848,0.00015,28.09722]
[1776299708178,36.99,74859.9,0.1,-0.43863,0.00015,28.09853]
[1776299708680,36.99,74859.32,0.1,-0.43872,0.00015,28.09926]
[1776299709034,36.99,74848.46,0.1,-0.44034,0.00015,28.11282]
[1776299710869,36.99,74848.17,0.1,-0.44039,0.00015,28.11318]
[1776299714047,36.99,74845.91,0.1,-0.44073,0.00015,28.11597]
[1776299717342,37.0,74841.34,0.1,-0.44142,0.00015,28.12151]
[1776299718009,37.0,74841.34,0.1,-0.44142,0.00015,28.12151]
[1776299718097,37.0,74848.21,0.1,-0.44039,0.00015,28.11321]
[1776299718926,37.0,74848.21,0.1,-0.44039,0.00015,28.11321]
[1776299719104,37.0,74851.63,0.1,-0.43988,0.00015,28.10901]
[1776299722125,37.0,74844.83,0.1,-0.4409,0.00015,28.11736]
[1776299722841,37.0,74844.83,0.1,-0.4409,0.00015,28.11736]
[1776299725308,37.0,74842.6,0.1,-0.44123,0.00015,28.12007]
[1776299726936,37.0,74839.04,0.1,-0.44177,0.00015,28.12431]
[1776299732195,37.0,74839.49,0.1,-0.4417,0.00015,28.12081]
[1776299733221,37.0,74839.49,0.1,-0.4417,0.00015,28.12081]
[1776299738237,37.01,74839.59,0.1,-0.44169,0.00015,28.12074]
[1776299743776,37.01,74843.37,0.1,-0.44112,0.00015,28.11625]
[1776299744184,37.01,74843.37,0.1,-0.44112,0.00015,28.11625]
[1776299744509,37.01,74843.37,0.1,-0.44113,0.00015,28.11627]
[1776299745288,37.01,74854.7,0.1,-0.43943,0.00015,28.10239]
[1776299750324,37.02,74858.84,0.1,-0.43882,0.00015,28.09727]
[1776299754520,37.02,74859.13,0.1,-0.43878,0.00015,28.09695]
[1776299754548,37.02,74859.2,0.1,-0.43877,0.00015,28.09688]
[1776299758031,37.03,74859.71,0.1,-0.4387,0.00015,28.09627]
[1776299758132,37.03,74859.71,0.1,-0.4387,0.00015,28.09629]
[1776299759412,37.03,74857.02,0.1,-0.4391,0.00015,28.09969]
[1776299763017,37.03,74849.72,0.1,-0.4402,0.00015,28.10879]
[1776299763191,37.03,74849.72,0.1,-0.4402,0.00015,28.10879]
[1776299763550,37.03,74844.84,0.1,-0.44093,0.00015,28.11473]
[1776299763907,37.03,74844.84,0.1,-0.44093,0.00015,28.11473]
[1776299763966,37.03,74833.71,0.1,-0.44259,0.00015,28.12792]
[1776299766438,37.03,74826.01,0.1,-0.44374,0.00015,28.13674]
[1776299769549,37.03,74826.16,0.1,-0.44372,0.00015,28.13656]
[1776299770466,37.03,74834.98,0.1,-0.4424,0.00015,28.12638]
[1776299775163,37.03,74830.19,0.1,-0.44311,0.00015,28.13195]
[1776299776778,37.03,74829.93,0.1,-0.44315,0.00015,28.13225]
[1776299776785,37.03,74836.28,0.1,-0.4422,0.00015,28.12488]
[1776299782551,37.03,74842.27,0.1,-0.44131,0.00015,28.11781]
[1776299786213,37.03,74842.2,0.1,-0.44132,0.00015,28.11791]
[1776299789303,37.03,74847.23,0.1,-0.44057,0.00015,28.11185]
[1776299789415,37.03,74852.78,0.1,-0.43974,0.00015,28.10505]
[1776299790186,37.03,74852.78,0.1,-0.43974,0.00015,28.10505]
[1776299790275,37.03,74853.81,0.1,-0.43959,0.00015,28.10379]
[1776299790794,37.03,74853.81,0.1,-0.43959,0.00015,28.10379]
[1776299790830,37.03,74853.81,0.1,-0.43959,0.00015,28.10379]
[1776299790836,37.03,74853.81,0.1,-0.43959,0.00015,28.10379]
[1776299790849,37.03,74853.81,0.1,-0.43959,0.00015,28.10379]
[1776299790910,37.03,74853.81,0.1,-0.43959,0.00015,28.10379]
[1776299791215,37.03,74853.81,0.1,-0.43959,0.00015,28.10379]
[1776299791316,37.04,74856.65,0.1,-0.43916,0.00015,28.09725]
[1776299791421,37.04,74856.65,0.1,-0.43916,0.00015,28.09725]
[1776299792302,37.04,74856.65,0.1,-0.43916,0.00015,28.09725]
[1776299791614,37.04,74869.58,0.1,-0.43723,0.00015,28.0807]
[1776299793238,37.03,74872.23,0.1,-0.43684,0.00015,28.07721]
[1776299795205,37.03,74873.86,0.1,-0.43659,0.00015,28.07505]
[1776299795225,37.03,74873.86,0.1,-0.43659,0.00015,28.07505]
[1776299795306,37.03,74874.0,0.1,-0.43657,0.00015,28.07486]
[1776299795600,37.03,74874.0,0.1,-0.43657,0.00015,28.07486]
[1776299795722,37.03,74874.0,0.1,-0.43657,0.00015,28.07486]
[1776299795733,37.03,74874.0,0.1,-0.43657,0.00015,28.07486]
[1776299795805,37.03,74874.0,0.1,-0.43657,0.00015,28.07486]
[1776299795888,37.03,74874.44,0.1,-0.4365,0.00015,28.07427]
[1776299797049,37.03,74874.44,0.1,-0.4365,0.00015,28.07427]
[1776299797154,37.03,74874.44,0.1,-0.4365,0.00015,28.07427]
[1776299797228,37.03,74867.56,0.1,-0.43753,0.00015,28.08331]
[1776299798663,37.04,74860.99,0.1,-0.43852,0.00015,28.09179]
[1776299799518,37.04,74860.99,0.1,-0.43852,0.00015,28.09179]
[1776299800622,37.04,74860.68,0.1,-0.43856,0.00015,28.0922]
[1776299804505,37.04,74852.57,0.1,-0.43978,0.00015,28.10242]
[1776299804506,37.04,74852.57,0.1,-0.43978,0.00015,28.10242]
[1776299807725,37.04,74840.43,0.1,-0.4416,0.00015,28.1172]
[1776299810814,37.05,74838.7,0.1,-0.44186,0.00015,28.11926]
[1776299811052,37.05,74838.7,0.1,-0.44186,0.00015,28.11926]
[1776299815781,37.05,74849.17,0.1,-0.4403,0.00015,28.10671]
[1776299819419,37.05,74851.48,0.1,-0.43996,0.00015,28.10391]
[1776299820451,37.05,74851.71,0.1,-0.43992,0.00015,28.10364]
[1776299820544,37.05,74851.71,0.1,-0.43992,0.00015,28.10364]
[1776299820818,37.05,74853.06,0.1,-0.43972,0.00015,28.10198]
[1776299823841,37.06,74860.52,0.1,-0.43861,0.00015,28.09266]
[1776299825514,37.06,74862.18,0.1,-0.43837,0.00015,28.09056]
[1776299825585,37.06,74862.18,0.1,-0.43837,0.00015,28.09056]
[1776299826029,37.06,74862.18,0.1,-0.43837,0.00015,28.09056]
[1776299826031,37.06,74862.18,0.1,-0.43837,0.00015,28.09056]
[1776299828567,37.06,74866.11,0.1,-0.43778,0.00015,28.08552]
[1776299829370,37.06,74866.98,0.1,-0.43765,0.00015,28.08439]
[1776299829586,37.06,74866.98,0.1,-0.43765,0.00015,28.08439]
[1776299834921,37.06,74869.1,0.1,-0.43733,0.00015,28.08164]
[1776299839956,37.06,74873.84,0.1,-0.43663,0.00015,28.07544]
[1776299842027,37.06,74874.07,0.1,-0.43659,0.00015,28.07514]
[1776299848015,37.06,74873.96,0.1,-0.43662,0.00015,28.07538]
[1776299852932,37.07,74873.92,0.1,-0.43662,0.00015,28.07545]
[1776299854880,37.07,74874.1,0.1,-0.43659,0.00015,28.07222]
[1776299854935,37.07,74874.1,0.1,-0.43659,0.00015,28.07222]
[1776299856069,37.07,74862.87,0.1,-0.43827,0.00015,28.08682]
[1776299860598,37.07,74860.7,0.1,-0.43859,0.00015,28.08958]
[1776299860973,37.07,74860.7,0.1,-0.43859,0.00015,28.08958]
[1776299861039,37.07,74860.7,0.1,-0.43859,0.00015,28.08958]
[1776299861421,37.07,74861.29,0.1,-0.43851,0.00015,28.08882]
[1776299862944,37.07,74867.31,0.1,-0.43761,0.00015,28.0811]
[1776299862988,37.07,74867.31,0.1,-0.43761,0.00015,28.0811]
[1776299863371,37.07,74867.31,0.1,-0.43761,0.00015,28.0811]
[1776299863710,37.07,74867.67,0.1,-0.43755,0.00015,28.08064]
[1776299864125,37.07,74861.33,0.1,-0.4385,0.00015,28.08877]
[1776299864631,37.07,74861.33,0.1,-0.4385,0.00015,28.08877]
[1776299865132,37.07,74857.52,0.1,-0.43907,0.00015,28.0936]
[1776299867332,37.07,74852.36,0.1,-0.43984,0.00015,28.10003]
[1776299867402,37.07,74850.35,0.1,-0.44014,0.00015,28.10249]
[1776299867777,37.07,74850.35,0.1,-0.44014,0.00015,28.10249]
[1776299871176,37.07,74838.53,0.1,-0.44191,0.00015,28.11676]
[1776299871667,37.07,74838.53,0.1,-0.44191,0.00015,28.11676]
[1776299872648,37.07,74838.73,0.1,-0.44188,0.00015,28.11653]
[1776299872780,37.07,74838.73,0.1,-0.44188,0.00015,28.11653]
[1776299873310,37.07,74830.29,0.1,-0.44314,0.00015,28.12634]
[1776299875932,37.07,74832.76,0.1,-0.44277,0.00015,28.12349]
[1776299882253,37.07,74838.65,0.1,-0.44189,0.00015,28.11664]
[1776299886628,37.07,74838.15,0.1,-0.44196,0.00015,28.1172]
[1776299886865,37.07,74838.15,0.1,-0.44196,0.00015,28.1172]
[1776299887293,37.07,74826.73,0.1,-0.44367,0.00015,28.13041]
[1776299888472,37.07,74827.75,0.1,-0.44352,0.00015,28.12924]
[1776299888490,37.07,74827.75,0.1,-0.44352,0.00015,28.12924]
[1776299888589,37.07,74827.75,0.1,-0.44352,0.00015,28.12924]
[1776299889307,37.07,74816.73,0.1,-0.44517,0.00015,28.14154]
[1776299890081,37.07,74816.73,0.1,-0.44517,0.00015,28.14154]
[1776299892593,37.07,74813.69,0.1,-0.44562,0.00015,28.14483]
[1776299893538,37.07,74810.75,0.1,-0.44606,0.00015,28.14799]
[1776299894344,37.07,74818.83,0.1,-0.44485,0.00015,28.13921]
[1776299896358,37.06,74825.43,0.1,-0.44386,0.00015,28.13182]
[1776299901393,37.06,74821.29,0.1,-0.44447,0.00015,28.13639]
[1776299902336,37.06,74821.29,0.1,-0.44447,0.00015,28.13639]
[1776299904105,37.06,74816.39,0.1,-0.4452,0.00015,28.14176]
[1776299905421,37.05,74826.87,0.1,-0.44363,0.00015,28.13006]
[1776299909415,37.05,74829.68,0.1,-0.44321,0.00015,28.12682]
[1776299911787,37.05,74833.01,0.1,-0.44271,0.00015,28.12299]
[1776299917505,37.05,74838.31,0.1,-0.44192,0.00015,28.11383]
[1776299920775,37.06,74836.52,0.1,-0.44219,0.00015,28.11595]
[1776299921778,37.05,74832.89,0.1,-0.44273,0.00015,28.12014]
[1776299922325,37.05,74832.89,0.1,-0.44273,0.00015,28.12014]
[1776299922540,37.05,74844.06,0.1,-0.44106,0.00015,28.10695]
[1776299923982,37.05,74844.06,0.1,-0.44106,0.00015,28.10695]
[1776299930126,37.06,74844.94,0.1,-0.44093,0.00015,28.10596]
[1776299930778,37.06,74844.94,0.1,-0.44093,0.00015,28.10598]
[1776299936639,37.06,74841.05,0.1,-0.44152,0.00015,28.1107]
[1776299941674,37.07,74840.19,0.1,-0.44165,0.00015,28.11177]
[1776299946709,37.06,74833.68,0.1,-0.44262,0.00015,28.1193]
[1776299947985,37.06,74833.68,0.1,-0.44262,0.00015,28.1193]
[1776299948110,37.06,74833.68,0.1,-0.44262,0.00015,28.1193]
[1776299949027,37.05,74833.53,0.1,-0.44263,0.00015,28.11943]
[1776299949129,37.05,74826.94,0.1,-0.44362,0.00015,28.12698]
[1776299949898,37.05,74826.94,0.1,-0.44362,0.00015,28.12698]
[1776299954475,37.05,74820.73,0.1,-0.44455,0.00015,28.13395]
[1776299954781,37.05,74820.06,0.1,-0.44465,0.00015,28.1347]
[1776299955776,37.05,74832.27,0.1,-0.44282,0.00015,28.12087]
[1776299956518,37.05,74832.27,0.1,-0.44282,0.00015,28.12087]
[1776299956993,37.05,74832.27,0.1,-0.44282,0.00015,28.12087]
[1776299957036,37.05,74823.62,0.1,-0.44411,0.00015,28.13071]
[1776299958183,37.05,74823.62,0.1,-0.44411,0.00015,28.13071]
[1776299958433,37.05,74823.62,0.1,-0.44411,0.00015,28.13071]
[1776299961818,37.05,74810.28,0.1,-0.44611,0.00015,28.14531]
[1776299966316,37.05,74809.36,0.1,-0.44625,0.00015,28.14628]
[1776299971888,37.05,74811.82,0.1,-0.44587,0.00015,28.14062]
[1776299976922,37.04,74809.98,0.1,-0.44614,0.00015,28.14258]
[1776299981958,37.04,74806.51,0.1,-0.44666,0.00015,28.14625]
[1776299986993,37.04,74800.83,0.1,-0.44751,0.00015,28.15216]
[1776299988614,37.04,74800.49,0.1,-0.44756,0.00015,28.15251]
[1776299990284,37.04,74799.85,0.1,-0.44766,0.00015,28.15316]
[1776299991008,37.04,74799.11,0.1,-0.44777,0.00015,28.15392]
[1776299998074,37.04,74800.17,0.1,-0.44761,0.00015,28.15279]
[1776300002178,37.03,74799.73,0.1,-0.44767,0.00015,28.15323]
[1776300003067,37.03,74799.52,0.1,-0.4477,0.00015,28.15344]
[1776300006197,37.03,74799.56,0.1,-0.44769,0.00015,28.15338]
[1776300007930,37.03,74797.64,0.1,-0.44798,0.00015,28.15534]
[1776300013180,37.03,74798.07,0.1,-0.44791,0.00015,28.15487]
[1776300019222,37.02,74800.43,0.1,-0.44756,0.00015,28.15241]
[1776300024257,37.02,74800.31,0.1,-0.44757,0.00015,28.15252]
[1776300029291,37.02,74800.27,0.1,-0.44758,0.00015,28.15254]
[1776300035334,37.02,74799.79,0.1,-0.44764,0.00015,28.15002]
[1776300042384,37.02,74799.68,0.1,-0.44766,0.00015,28.1501]
[1776300043047,37.02,74799.68,0.1,-0.44766,0.00015,28.1501]
[1776300044091,37.01,74804.52,0.1,-0.44693,0.00015,28.14507]
[1776300044548,37.01,74804.52,0.1,-0.44693,0.00015,28.14507]
[1776300044398,37.01,74817.86,0.1,-0.44493,0.00015,28.13072]
[1776300045405,37.01,74828.6,0.1,-0.44332,0.00015,28.11863]
[1776300050440,37.0,74832.7,0.1,-0.44269,0.00015,28.1138]
[1776300053271,37.0,74832.65,0.1,-0.4427,0.00015,28.11383]
[1776300053446,37.0,74832.65,0.1,-0.4427,0.00015,28.11383]
[1776300054309,37.0,74833.16,0.1,-0.44262,0.00015,28.1132]
[1776300054468,37.0,74840.79,0.1,-0.44147,0.00015,28.1042]
[1776300054832,37.0,74840.79,0.1,-0.44147,0.00015,28.1042]
[1776300055214,37.0,74840.79,0.1,-0.44147,0.00015,28.1042]
[1776300055474,37.0,74843.99,0.1,-0.441,0.00015,28.10037]
[1776300057952,37.0,74846.92,0.1,-0.44056,0.00015,28.09683]
[1776300059418,37.0,74847.09,0.1,-0.44053,0.00015,28.09664]
[1776300060951,37.0,74847.79,0.1,-0.44043,0.00015,28.0958]
[1776300061607,37.01,74837.71,0.1,-0.44194,0.00015,28.10793]
[1776300061780,37.01,74837.71,0.1,-0.44194,0.00015,28.10793]
[1776300062305,37.01,74837.71,0.1,-0.44194,0.00015,28.10793]
[1776300062368,37.01,74837.71,0.1,-0.44194,0.00015,28.10793]
[1776300062396,37.01,74837.71,0.1,-0.44194,0.00015,28.10793]
[1776300062524,37.0,74828.24,0.1,-0.44336,0.00015,28.11893]
[1776300063913,37.0,74826.97,0.1,-0.44355,0.00015,28.12037]
[1776300065445,37.0,74824.02,0.1,-0.44399,0.00015,28.1237]
[1776300067041,37.0,74824.53,0.1,-0.44391,0.00015,28.1231]
[1776300069073,37.0,74821.85,0.1,-0.44431,0.00015,28.1261]
[1776300069573,37.0,74814.15,0.1,-0.44546,0.00015,28.13459]
[1776300074234,37.0,74814.72,0.1,-0.44538,0.00015,28.13397]
[1776300077629,37.0,74808.37,0.1,-0.44633,0.00015,28.14081]
[1776300082664,37.0,74804.8,0.1,-0.44687,0.00015,28.14458]
[1776300087304,36.99,74804.67,0.1,-0.44688,0.00015,28.1447]
[1776300087442,36.99,74804.67,0.1,-0.44688,0.00015,28.1447]
[1776300087827,36.99,74805.44,0.1,-0.44677,0.00015,28.14388]
[1776300087837,36.99,74805.44,0.1,-0.44677,0.00015,28.14388]
[1776300087867,36.99,74805.44,0.1,-0.44677,0.00015,28.14388]
[1776300088280,36.99,74805.44,0.1,-0.44677,0.00015,28.14388]
[1776300088519,36.99,74805.44,0.1,-0.44677,0.00015,28.14388]
[1776300088566,36.99,74805.44,0.1,-0.44677,0.00015,28.14388]
[1776300088568,36.99,74819.03,0.1,-0.44473,0.00015,28.12918]
[1776300088710,36.99,74848.14,0.1,-0.44036,0.00015,28.09522]
[1776300089716,36.99,74849.72,0.1,-0.44013,0.00015,28.0933]
[1776300091105,36.99,74849.72,0.1,-0.44013,0.00015,28.0933]
[1776300091147,36.99,74849.72,0.1,-0.44013,0.00015,28.0933]
[1776300091731,37.0,74838.29,0.1,-0.44184,0.00015,28.10413]
[1776300093161,37.0,74838.29,0.1,-0.44184,0.00015,28.10413]
[1776300094757,37.0,74837.31,0.1,-0.44199,0.00015,28.10531]
[1776300100793,36.99,74837.79,0.1,-0.44191,0.00015,28.10468]
[1776300104070,36.99,74837.32,0.1,-0.44198,0.00015,28.10522]
[1776300104157,36.99,74837.32,0.1,-0.44198,0.00015,28.10522]
[1776300104211,36.99,74837.32,0.1,-0.44198,0.00015,28.10522]
[1776300104598,36.99,74837.32,0.1,-0.44198,0.00015,28.1052]
[1776300104736,36.99,74837.32,0.1,-0.44198,0.00015,28.1052]
[1776300104892,36.99,74837.32,0.1,-0.44198,0.00015,28.1052]
[1776300104982,36.99,74837.32,0.1,-0.44198,0.00015,28.1052]
[1776300105315,36.99,74837.32,0.1,-0.44198,0.00015,28.1052]
[1776300105386,36.99,74837.32,0.1,-0.44198,0.00015,28.1052]
[1776300105412,36.99,74860.56,0.1,-0.4385,0.00015,28.07665]
[1776300105804,36.99,74860.56,0.1,-0.4385,0.00015,28.07665]
[1776300106348,36.99,74860.56,0.1,-0.4385,0.00015,28.07665]
[1776300106568,36.99,74860.56,0.1,-0.4385,0.00015,28.07665]
[1776300106447,36.99,74867.73,0.1,-0.43742,0.00015,28.06742]
[1776300107180,36.99,74867.73,0.1,-0.43742,0.00015,28.06742]
[1776300107231,36.99,74866.71,0.1,-0.43758,0.00015,28.06873]
[1776300109857,36.99,74856.81,0.1,-0.43906,0.00015,28.0814]
[1776300115465,36.99,74858.69,0.1,-0.43877,0.00015,28.07902]
[1776300120795,36.99,74856.17,0.1,-0.43915,0.00015,28.08218]
[1776300120873,36.99,74856.17,0.1,-0.43915,0.00015,28.08218]
[1776300120947,36.99,74856.17,0.1,-0.43915,0.00015,28.08218]
[1776300120953,36.99,74854.69,0.1,-0.43937,0.00015,28.08404]
[1776300122022,36.99,74854.69,0.1,-0.43937,0.00015,28.08404]
[1776300122034,36.99,74849.23,0.1,-0.44019,0.00015,28.09084]
[1776300124456,36.99,74849.47,0.1,-0.44016,0.00015,28.09054]
[1776300125053,36.99,74849.95,0.1,-0.44009,0.00015,28.08997]
[1776300125148,36.99,74850.03,0.1,-0.44007,0.00015,28.08988]
[1776300125971,36.99,74842.85,0.1,-0.44115,0.00015,28.09863]
[1776300130059,36.99,74841.45,0.1,-0.44136,0.00015,28.10032]
[1776300130099,36.99,74840.66,0.1,-0.44148,0.00015,28.10128]
[1776300134489,36.99,74845.29,0.1,-0.44079,0.00015,28.09571]
[1776300137350,37.0,74846.81,0.1,-0.44056,0.00015,28.09389]
[1776300137451,37.0,74846.81,0.1,-0.44056,0.00015,28.09389]
[1776300137778,37.0,74846.81,0.1,-0.44056,0.00015,28.09389]
[1776300138764,37.0,74844.15,0.1,-0.44096,0.00015,28.09713]
[1776300142547,37.0,74841.22,0.1,-0.4414,0.00015,28.10066]
[1776300142642,37.0,74831.22,0.1,-0.4429,0.00015,28.11243]
[1776300145523,37.0,74828.16,0.1,-0.44336,0.00015,28.11596]
[1776300145784,37.0,74828.15,0.1,-0.44336,0.00015,28.11598]
[1776300147667,37.0,74823.97,0.1,-0.44399,0.00015,28.12073]
[1776300149413,37.0,74822.02,0.1,-0.44428,0.00015,28.12291]
[1776300151578,37.0,74826.51,0.1,-0.4436,0.00015,28.11782]
[1776300152143,36.99,74826.73,0.1,-0.44357,0.00015,28.11455]
[1776300157188,36.99,74828.36,0.1,-0.44331,0.00015,28.11262]
[1776300160504,36.99,74829.05,0.1,-0.44321,0.00015,28.1118]
[1776300163481,36.99,74822.15,0.1,-0.44424,0.00015,28.11963]
[1776300163501,36.99,74822.15,0.1,-0.44424,0.00015,28.11963]
[1776300166086,36.99,74819.33,0.1,-0.44467,0.00015,28.12278]
[1776300171285,36.98,74821.69,0.1,-0.44431,0.00015,28.12009]
[1776300175021,36.98,74823.69,0.1,-0.444,0.00015,28.11781]
[1776300178212,36.98,74817.01,0.1,-0.445,0.00015,28.12525]
[1776300181356,36.98,74808.15,0.1,-0.44633,0.00015,28.13485]
[1776300181763,36.98,74808.15,0.1,-0.44633,0.00015,28.13485]
[1776300182854,36.98,74806.4,0.1,-0.4466,0.00015,28.1367]
[1776300182949,36.98,74806.4,0.1,-0.4466,0.00015,28.1367]
[1776300182965,36.98,74806.4,0.1,-0.4466,0.00015,28.1367]
[1776300183030,36.98,74806.4,0.1,-0.4466,0.00015,28.1367]
[1776300183150,36.98,74806.4,0.1,-0.4466,0.00015,28.1367]
[1776300183664,36.98,74806.4,0.1,-0.4466,0.00015,28.1367]
[1776300183370,36.98,74797.9,0.1,-0.44787,0.00015,28.14556]
[1776300184805,36.98,74795.94,0.1,-0.44817,0.00015,28.14756]
[1776300186183,36.98,74796.13,0.1,-0.44814,0.00015,28.14736]
[1776300191426,36.97,74795.16,0.1,-0.44828,0.00015,28.14834]
[1776300193153,36.97,74795.24,0.1,-0.44827,0.00015,28.14826]
[1776300193254,36.97,74795.24,0.1,-0.44827,0.00015,28.14826]
[1776300196932,36.97,74795.63,0.1,-0.44821,0.00015,28.14785]
[1776300197078,36.97,74795.63,0.1,-0.44821,0.00015,28.14785]
[1776300197468,36.97,74796.92,0.1,-0.44802,0.00015,28.14653]
[1776300199482,36.97,74804.03,0.1,-0.44695,0.00015,28.13916]
[1776300201107,36.97,74804.28,0.1,-0.44691,0.00015,28.13889]
[1776300204385,36.97,74813.35,0.1,-0.44555,0.00015,28.12918]
[1776300204466,36.97,74813.35,0.1,-0.44555,0.00015,28.12918]
[1776300206532,36.97,74822.07,0.1,-0.44424,0.00015,28.11953]
[1776300208239,36.97,74822.77,0.1,-0.44413,0.00015,28.11873]
[1776300213582,36.97,74815.57,0.1,-0.44521,0.00015,28.12373]
[1776300218615,36.97,74815.86,0.1,-0.44516,0.00015,28.12341]
[1776300223651,36.97,74815.94,0.1,-0.44515,0.00015,28.12332]
[1776300228685,36.97,74810.75,0.1,-0.44593,0.00015,28.12896]
[1776300233721,36.97,74812.3,0.1,-0.44569,0.00015,28.12727]
[1776300239763,36.96,74812.91,0.1,-0.4456,0.00015,28.12661]
[1776300240394,36.96,74812.91,0.1,-0.4456,0.00015,28.12661]
[1776300242898,36.97,74819.32,0.1,-0.44464,0.00015,28.11956]
[1776300243211,36.97,74819.32,0.1,-0.44464,0.00015,28.11956]
[1776300245019,36.96,74826.86,0.1,-0.44351,0.00015,28.11105]
[1776300252858,36.96,74826.25,0.1,-0.44359,0.00015,28.1117]
[1776300255120,36.96,74826.21,0.1,-0.4436,0.00015,28.11174]
[1776300255778,36.96,74826.21,0.1,-0.4436,0.00015,28.11174]
[1776300262928,36.95,74829.44,0.1,-0.44311,0.00015,28.10798]
[1776300267963,36.95,74828.4,0.1,-0.44326,0.00015,28.10913]
[1776300272999,36.95,74827.99,0.1,-0.44331,0.00015,28.10656]
[1776300276019,36.95,74820.32,0.1,-0.44447,0.00015,28.11526]
[1776300281055,36.95,74819.47,0.1,-0.4446,0.00015,28.11622]
[1776300282252,36.95,74819.47,0.1,-0.4446,0.00015,28.11622]
[1776300284521,36.95,74816.39,0.1,-0.44506,0.00015,28.11964]
[1776300290118,36.95,74810.81,0.1,-0.4459,0.00015,28.12572]
[1776300295513,36.95,74811.13,0.1,-0.44585,0.00015,28.12537]
[1776300295580,36.95,74811.13,0.1,-0.44585,0.00015,28.12537]
[1776300296318,36.95,74811.23,0.1,-0.44583,0.00015,28.12526]
[1776300296358,36.95,74798.5,0.1,-0.44775,0.00015,28.13869]
[1776300298181,36.95,74794.47,0.1,-0.44835,0.00015,28.14281]
[1776300298889,36.95,74794.47,0.1,-0.44835,0.00015,28.14281]
[1776300298235,36.95,74794.11,0.1,-0.44841,0.00015,28.14317]
[1776300300652,36.95,74792.08,0.1,-0.44871,0.00015,28.14522]
[1776300302833,36.95,74791.37,0.1,-0.44882,0.00015,28.14593]
[1776300302905,36.95,74789.6,0.1,-0.44909,0.00015,28.1477]
[1776300303026,36.95,74789.6,0.1,-0.44909,0.00015,28.1477]
[1776300304216,36.95,74776.67,0.1,-0.45103,0.00015,28.16021]
[1776300305446,36.95,74776.67,0.1,-0.45103,0.00015,28.16021]
[1776300305487,36.95,74776.67,0.1,-0.45103,0.00015,28.16021]
[1776300305503,36.95,74776.67,0.1,-0.45103,0.00015,28.16021]
[1776300308740,36.95,74773.48,0.1,-0.45151,0.00015,28.16319]
[1776300308841,36.95,74773.48,0.1,-0.45151,0.00015,28.16319]
[1776300308861,36.95,74773.48,0.1,-0.45151,0.00015,28.16319]
[1776300309834,36.95,74773.62,0.1,-0.45149,0.00015,28.16305]
[1776300311249,36.95,74773.69,0.1,-0.45148,0.00015,28.16298]
[1776300311656,36.95,74773.69,0.1,-0.45148,0.00015,28.16298]
[1776300311782,36.95,74773.69,0.1,-0.45148,0.00015,28.16298]
[1776300314155,36.95,74767.78,0.1,-0.45237,0.00015,28.16841]
[1776300314769,36.94,74767.64,0.1,-0.45239,0.00015,28.16853]
[1776300314931,36.94,74767.64,0.1,-0.45239,0.00015,28.16853]
[1776300314958,36.94,74767.64,0.1,-0.45239,0.00015,28.16853]
[1776300314976,36.94,74767.64,0.1,-0.45239,0.00015,28.16853]
[1776300315451,36.94,74767.64,0.1,-0.45239,0.00015,28.16853]
[1776300315496,36.95,74767.99,0.1,-0.45234,0.00015,28.16821]
[1776300316300,36.94,74774.36,0.1,-0.45138,0.00015,28.16235]
[1776300317843,36.94,74774.36,0.1,-0.45138,0.00015,28.16235]
[1776300324574,36.94,74776.39,0.1,-0.45107,0.00015,28.16045]
[1776300326501,36.94,74779.42,0.1,-0.45062,0.00015,28.15757]
[1776300329408,36.95,74774.07,0.1,-0.45142,0.00015,28.16262]
[1776300330496,36.95,74774.11,0.1,-0.45142,0.00015,28.16259]
[1776300333881,36.95,74769.65,0.1,-0.45209,0.00015,28.16372]
[1776300338431,36.95,74774.9,0.1,-0.45129,0.00015,28.15886]
[1776300343489,36.95,74777.09,0.1,-0.45097,0.00015,28.15681]
[1776300345995,36.95,74777.2,0.1,-0.45095,0.00015,28.1567]
[1776300349196,36.95,74782.96,0.1,-0.45008,0.00015,28.15121]
[1776300354566,36.95,74782.44,0.1,-0.45016,0.00015,28.15169]
[1776300357445,36.94,74782.56,0.1,-0.45014,0.00015,28.15157]
[1776300358776,36.94,74782.9,0.1,-0.45009,0.00015,28.15123]
[1776300359306,36.94,74783.3,0.1,-0.45003,0.00015,28.15084]
[1776300359601,36.94,74788.38,0.1,-0.44926,0.00015,28.14586]
[1776300364583,36.94,74792.11,0.1,-0.4487,0.00015,28.14214]
[1776300364669,36.94,74792.11,0.1,-0.4487,0.00015,28.14214]
[1776300364721,36.94,74792.11,0.1,-0.4487,0.00015,28.14214]
[1776300364770,36.94,74790.95,0.1,-0.44887,0.00015,28.1433]
[1776300365642,36.94,74780.64,0.1,-0.45043,0.00015,28.15339]
[1776300370677,36.94,74779.63,0.1,-0.45057,0.00015,28.15432]
[1776300375713,36.93,74779.77,0.1,-0.45055,0.00015,28.15415]
[1776300377056,36.93,74779.75,0.1,-0.45055,0.00015,28.15416]
[1776300382112,36.93,74777.04,0.1,-0.45095,0.00015,28.1567]
[1776300393630,36.92,74777.04,0.1,-0.45095,0.00015,28.15666]
[1776300393732,36.92,74777.04,0.1,-0.45095,0.00015,28.15666]
[1776300393839,36.92,74777.86,0.1,-0.45082,0.00015,28.15283]
[1776300394034,36.92,74777.86,0.1,-0.45082,0.00015,28.15283]
[1776300399882,36.92,74780.66,0.1,-0.4504,0.00015,28.15018]
[1776300400599,36.92,74780.66,0.1,-0.4504,0.00015,28.15018]
[1776300401181,36.92,74781.24,0.1,-0.45031,0.00015,28.14962]
[1776300405866,36.92,74779.26,0.1,-0.45061,0.00015,28.15153]
[1776300405924,36.92,74779.23,0.1,-0.45061,0.00015,28.15156]
[1776300411965,36.92,74777.05,0.1,-0.45094,0.00015,28.15361]
[1776300412454,36.92,74777.05,0.1,-0.45094,0.00015,28.15361]
[1776300412459,36.92,74777.05,0.1,-0.45094,0.00015,28.15361]
[1776300412778,36.92,74777.05,0.1,-0.45094,0.00015,28.15361]
[1776300412973,36.92,74770.73,0.1,-0.45189,0.00015,28.1595]
[1776300413275,36.92,74770.73,0.1,-0.45189,0.00015,28.1595]
[1776300413287,36.92,74770.73,0.1,-0.45189,0.00015,28.1595]
[1776300413300,36.92,74770.73,0.1,-0.45189,0.00015,28.1595]
[1776300413606,36.92,74770.73,0.1,-0.45189,0.00015,28.1595]
[1776300414449,36.92,74774.75,0.1,-0.45129,0.00015,28.15577]
[1776300415994,36.92,74767.64,0.1,-0.45236,0.00015,28.16233]
[1776300417920,36.92,74766.4,0.1,-0.45255,0.00015,28.16345]
[1776300418340,36.92,74765.68,0.1,-0.45265,0.00015,28.1641]
[1776300418476,36.92,74765.68,0.1,-0.45265,0.00015,28.1641]
[1776300419015,36.92,74759.35,0.1,-0.45361,0.00015,28.16971]
[1776300419479,36.92,74759.35,0.1,-0.45361,0.00015,28.16971]
[1776300422898,36.92,74755.58,0.1,-0.45418,0.00015,28.17298]
[1776300424680,36.92,74749.04,0.1,-0.45517,0.00015,28.17852]
[1776300431102,36.92,74752.7,0.1,-0.45462,0.00015,28.17548]
[1776300434430,36.93,74753.02,0.1,-0.45457,0.00015,28.17522]
[1776300434431,36.93,74753.02,0.1,-0.45457,0.00015,28.17522]
[1776300440165,36.93,74752.95,0.1,-0.45459,0.00015,28.17532]
[1776300442300,36.93,74752.4,0.1,-0.45467,0.00015,28.1758]
[1776300442976,36.93,74752.4,0.1,-0.45467,0.00015,28.1758]
[1776300448221,36.94,74746.17,0.1,-0.45562,0.00015,28.18101]
[1776300454263,36.94,74746.03,0.1,-0.45564,0.00015,28.17816]
[1776300455592,36.94,74746.03,0.1,-0.45564,0.00015,28.17816]
[1776300457752,36.94,74738.85,0.1,-0.45672,0.00015,28.18394]
[1776300461271,36.94,74732.01,0.1,-0.45776,0.00015,28.18925]
[1776300466072,36.94,74728.72,0.1,-0.45825,0.00015,28.19173]
[1776300471796,36.94,74722.83,0.1,-0.45914,0.00015,28.19607]
[1776300477424,36.94,74726.46,0.1,-0.4586,0.00015,28.19341]
[1776300482460,36.94,74724.87,0.1,-0.45884,0.00015,28.19458]
[1776300485175,36.94,74724.94,0.1,-0.45883,0.00015,28.19453]
[1776300490964,36.94,74722.84,0.1,-0.45914,0.00015,28.19607]
[1776300494173,36.94,74720.82,0.1,-0.45945,0.00015,28.19753]
[1776300499578,36.95,74725.9,0.1,-0.45868,0.00015,28.19385]
[1776300504614,36.95,74725.17,0.1,-0.4588,0.00015,28.1944]
[1776300509650,36.95,74725.09,0.1,-0.45881,0.00015,28.19446]
[1776300514684,36.95,74725.33,0.1,-0.45877,0.00015,28.19131]
[1776300520310,36.95,74724.81,0.1,-0.45885,0.00015,28.19169]
[1776300522395,36.95,74724.62,0.1,-0.45888,0.00015,28.19184]
[1776300527775,36.95,74723.79,0.1,-0.45901,0.00015,28.19245]
[1776300533818,36.96,74723.9,0.1,-0.45899,0.00015,28.19238]
[1776300537561,36.96,74724.27,0.1,-0.45894,0.00015,28.19212]
[1776300539831,36.96,74717.35,0.1,-0.45998,0.00015,28.19708]
[1776300545664,36.96,74715.38,0.1,-0.46028,0.00015,28.19847]
[1776300545683,36.96,74715.38,0.1,-0.46028,0.00015,28.19847]
[1776300545691,36.96,74715.38,0.1,-0.46028,0.00015,28.19847]
[1776300545710,36.96,74715.38,0.1,-0.46028,0.00015,28.19847]
[1776300545902,36.96,74711.99,0.1,-0.4608,0.00015,28.2008]
[1776300550616,36.96,74710.66,0.1,-0.46099,0.00015,28.20168]
[1776300553360,36.96,74713.92,0.1,-0.4605,0.00015,28.19945]
[1776300554105,36.95,74718.74,0.1,-0.45977,0.00015,28.19608]
[1776300554427,36.95,74718.74,0.1,-0.45977,0.00015,28.19608]
[1776300559146,36.96,74722.17,0.1,-0.45925,0.00015,28.19364]
[1776300559374,36.96,74722.51,0.1,-0.4592,0.00015,28.1934]
[1776300560000,36.96,74732.46,0.1,-0.4577,0.00015,28.186]
[1776300565035,36.96,74735.42,0.1,-0.45725,0.00015,28.18372]
[1776300570070,36.95,74738.08,0.1,-0.45685,0.00015,28.18164]
[1776300572678,36.95,74737.93,0.1,-0.45687,0.00015,28.17877]
[1776300573753,36.95,74739.2,0.1,-0.45668,0.00015,28.17776]
[1776300576218,36.95,74731.81,0.1,-0.45779,0.00015,28.18349]
[1776300581254,36.95,74726.02,0.1,-0.45867,0.00015,28.18783]
[1776300587141,36.95,74726.22,0.1,-0.45864,0.00015,28.18769]
[1776300588614,36.96,74726.15,0.1,-0.45865,0.00015,28.18774]
[1776300594346,36.96,74727.15,0.1,-0.4585,0.00015,28.18701]
[1776300599381,36.96,74730.5,0.1,-0.45799,0.00015,28.18451]
[1776300600303,36.96,74730.5,0.1,-0.45799,0.00015,28.18451]
[1776300602404,36.96,74740.77,0.1,-0.45644,0.00015,28.17654]
[1776300604070,36.96,74740.77,0.1,-0.45644,0.00015,28.17654]
[1776300604074,36.96,74740.77,0.1,-0.45644,0.00015,28.17654]
[1776300604274,36.96,74741.05,0.1,-0.4564,0.00015,28.17632]
[1776300604646,36.96,74741.05,0.1,-0.4564,0.00015,28.17632]
[1776300604656,36.96,74741.05,0.1,-0.4564,0.00015,28.17632]
[1776300604779,36.96,74741.05,0.1,-0.4564,0.00015,28.17632]
[1776300604974,36.96,74741.05,0.1,-0.4564,0.00015,28.17632]
[1776300605013,36.96,74741.05,0.1,-0.4564,0.00015,28.17632]
[1776300605076,36.96,74741.05,0.1,-0.4564,0.00015,28.17632]
[1776300605170,36.96,74743.6,0.1,-0.45601,0.00015,28.17427]
[1776300605967,36.96,74743.6,0.1,-0.45601,0.00015,28.17427]
[1776300606058,36.94,74765.67,0.1,-0.45267,0.00015,28.15534]
[1776300606386,36.94,74765.67,0.1,-0.45267,0.00015,28.15534]
[1776300606909,36.94,74775.66,0.1,-0.45116,0.00015,28.14614]
[1776300607299,36.94,74775.66,0.1,-0.45116,0.00015,28.14614]
[1776300607453,36.94,74775.66,0.1,-0.45116,0.00015,28.14614]
[1776300607478,36.94,74775.66,0.1,-0.45116,0.00015,28.14614]
[1776300607576,36.94,74775.66,0.1,-0.45116,0.00015,28.14614]
[1776300607582,36.94,74785.31,0.1,-0.44971,0.00015,28.13689]
[1776300609443,36.94,74781.03,0.1,-0.45035,0.00015,28.14103]
[1776300609724,36.94,74781.03,0.1,-0.45035,0.00015,28.14103]
[1776300610203,36.94,74781.03,0.1,-0.45035,0.00015,28.14103]
[1776300610219,36.94,74781.03,0.1,-0.45035,0.00015,28.14103]
[1776300611061,36.94,74781.72,0.1,-0.45025,0.00015,28.14035]
[1776300611671,36.94,74779.62,0.1,-0.45056,0.00015,28.14237]
[1776300611706,36.94,74779.62,0.1,-0.45056,0.00015,28.14237]
[1776300612130,36.94,74779.62,0.1,-0.45056,0.00015,28.14237]
[1776300612770,36.94,74780.93,0.1,-0.45036,0.00015,28.14111]
[1776300615101,36.94,74773.42,0.1,-0.4515,0.00015,28.1482]
[1776300616104,36.94,74771.62,0.1,-0.45177,0.00015,28.14988]
[1776300616336,36.94,74774.12,0.1,-0.45139,0.00015,28.14756]
[1776300616748,36.94,74774.12,0.1,-0.45139,0.00015,28.14756]
[1776300618042,36.94,74777.14,0.1,-0.45094,0.00015,28.14471]
[1776300618678,36.94,74781.78,0.1,-0.45023,0.00015,28.14028]
[1776300618762,36.94,74787.07,0.1,-0.44944,0.00015,28.13511]
[1776300619292,36.94,74787.07,0.1,-0.44944,0.00015,28.13511]
[1776300619719,36.94,74787.07,0.1,-0.44944,0.00015,28.13511]
[1776300620273,36.93,74787.33,0.1,-0.4494,0.00015,28.13485]
[1776300620542,36.93,74783.95,0.1,-0.44991,0.00015,28.13816]
[1776300622060,36.93,74783.95,0.1,-0.44991,0.00015,28.13816]
[1776300623563,36.93,74771.77,0.1,-0.45174,0.00015,28.1497]
[1776300628598,36.93,74776.75,0.1,-0.45099,0.00015,28.14504]
[1776300629791,36.93,74776.75,0.1,-0.45099,0.00015,28.14504]
[1776300630077,36.93,74776.75,0.1,-0.45099,0.00015,28.14504]
[1776300630135,36.93,74777.36,0.1,-0.4509,0.00015,28.14446]
[1776300631619,36.93,74785.87,0.1,-0.44961,0.00015,28.13328]
[1776300636654,36.94,74784.38,0.1,-0.44984,0.00015,28.13476]
[1776300641331,36.94,74784.46,0.1,-0.44983,0.00015,28.1347]
[1776300641445,36.94,74784.46,0.1,-0.44983,0.00015,28.1347]
[1776300643703,36.94,74793.1,0.1,-0.44853,0.00015,28.12613]
[1776300648041,36.94,74796.81,0.1,-0.44797,0.00015,28.12236]
[1776300648106,36.94,74796.81,0.1,-0.44797,0.00015,28.12236]
[1776300648167,36.94,74796.81,0.1,-0.44797,0.00015,28.12236]
[1776300649266,36.94,74797.25,0.1,-0.4479,0.00015,28.12191]
[1776300648738,36.94,74806.65,0.1,-0.44649,0.00015,28.11209]
[1776300649745,36.94,74814.59,0.1,-0.44529,0.00015,28.10351]
[1776300652053,36.94,74815.14,0.1,-0.44521,0.00015,28.10291]
[1776300652185,36.94,74815.14,0.1,-0.44521,0.00015,28.10291]
[1776300658151,36.94,74820.46,0.1,-0.44441,0.00015,28.09701]
[1776300661193,36.94,74825.01,0.1,-0.44373,0.00015,28.09187]
[1776300662836,36.94,74815.73,0.1,-0.44512,0.00015,28.10227]
[1776300663423,36.94,74815.73,0.1,-0.44512,0.00015,28.10227]
[1776300665274,36.94,74818.55,0.1,-0.4447,0.00015,28.09915]
[1776300666626,36.94,74820.21,0.1,-0.44445,0.00015,28.0973]
[1776300666888,36.94,74820.21,0.1,-0.44445,0.00015,28.0973]
[1776300673817,36.94,74814.35,0.1,-0.44533,0.00015,28.10378]
[1776300674413,36.94,74815.32,0.1,-0.44518,0.00015,28.10272]
[1776300679954,36.94,74813.12,0.1,-0.44551,0.00015,28.10512]
[1776300685999,36.94,74813.56,0.1,-0.44545,0.00015,28.10463]
[1776300693048,36.94,74812.65,0.1,-0.44558,0.00015,28.10261]
[1776300695062,36.94,74805.9,0.1,-0.44659,0.00015,28.10987]
[1776300699384,36.94,74810.79,0.1,-0.44586,0.00015,28.10462]
[1776300702111,36.94,74821.49,0.1,-0.44425,0.00015,28.09282]
[1776300707146,36.94,74821.8,0.1,-0.4442,0.00015,28.09249]
[1776300712181,36.94,74819.35,0.1,-0.44457,0.00015,28.09524]
[1776300712524,36.94,74819.35,0.1,-0.44457,0.00015,28.09524]
[1776300712778,36.94,74819.35,0.1,-0.44457,0.00015,28.09524]
[1776300713841,36.94,74825.14,0.1,-0.4437,0.00015,28.08872]
[1776300714067,36.94,74825.14,0.1,-0.4437,0.00015,28.08872]
[1776300714122,36.94,74825.14,0.1,-0.4437,0.00015,28.08872]
[1776300714133,36.94,74825.14,0.1,-0.4437,0.00015,28.08872]
[1776300714145,36.94,74825.14,0.1,-0.4437,0.00015,28.08872]
[1776300714183,36.94,74825.14,0.1,-0.4437,0.00015,28.08872]
[1776300714288,36.94,74825.14,0.1,-0.4437,0.00015,28.08872]
[1776300714333,36.94,74832.75,0.1,-0.44256,0.00015,28.07995]
[1776300716572,36.94,74838.73,0.1,-0.44166,0.00015,28.0729]
[1776300716595,36.94,74838.73,0.1,-0.44166,0.00015,28.0729]
[1776300716632,36.94,74838.73,0.1,-0.44166,0.00015,28.0729]
[1776300716961,36.94,74838.73,0.1,-0.44166,0.00015,28.0729]
[1776300717217,36.94,74841.03,0.1,-0.44132,0.00015,28.07016]
[1776300719966,36.94,74846.2,0.1,-0.44054,0.00015,28.06389]
[1776300722181,36.94,74841.61,0.1,-0.44123,0.00015,28.06944]
[1776300724473,36.94,74841.63,0.1,-0.44122,0.00015,28.06936]
[1776300730308,36.94,74845.26,0.1,-0.44068,0.00015,28.06503]
[1776300733631,36.94,74846.2,0.1,-0.44054,0.00015,28.06391]
[1776300734449,36.94,74851.3,0.1,-0.43978,0.00015,28.05764]
[1776300737789,36.95,74855.6,0.1,-0.43914,0.00015,28.0523]
[1776300737838,36.95,74855.6,0.1,-0.43914,0.00015,28.0523]
[1776300737863,36.95,74855.6,0.1,-0.43914,0.00015,28.0523]
[1776300738100,36.95,74855.6,0.1,-0.43914,0.00015,28.0523]
[1776300738366,36.95,74863.32,0.1,-0.43798,0.00015,28.04247]
[1776300738455,36.95,74863.32,0.1,-0.43798,0.00015,28.04247]
[1776300738928,36.95,74863.32,0.1,-0.43798,0.00015,28.04247]
[1776300740824,36.95,74866.25,0.1,-0.43754,0.00015,28.03866]
[1776300744273,36.93,74863.85,0.1,-0.43788,0.00015,28.04156]
[1776300747800,36.93,74860.09,0.1,-0.43844,0.00015,28.04636]
[1776300747867,36.93,74860.09,0.1,-0.43844,0.00015,28.04636]
[1776300751280,36.93,74856.67,0.1,-0.43895,0.00015,28.05068]
[1776300754167,36.93,74850.81,0.1,-0.43983,0.00015,28.055]
[1776300754241,36.93,74848.98,0.1,-0.4401,0.00015,28.05726]
[1776300754407,36.93,74848.98,0.1,-0.4401,0.00015,28.05726]
[1776300754779,36.93,74848.98,0.1,-0.4401,0.00015,28.05726]
[1776300755552,36.93,74846.75,0.1,-0.44043,0.00015,28.06]
[1776300755758,36.93,74846.75,0.1,-0.44043,0.00015,28.06]
[1776300756354,36.93,74845.19,0.1,-0.44067,0.00015,28.06192]
[1776300756495,36.93,74853.48,0.1,-0.43942,0.00015,28.05167]
[1776300759485,36.93,74851.89,0.1,-0.43966,0.00015,28.05367]
[1776300760117,36.93,74851.89,0.1,-0.43966,0.00015,28.05367]
[1776300762270,36.93,74846.15,0.1,-0.44053,0.00015,28.06078]
[1776300763547,36.93,74853.95,0.1,-0.43936,0.00015,28.05113]
[1776300764434,36.93,74853.95,0.1,-0.43936,0.00015,28.05113]
[1776300765737,36.93,74860.0,0.1,-0.43845,0.00015,28.04348]
[1776300771163,36.93,74859.76,0.1,-0.43849,0.00015,28.04381]
[1776300771541,36.93,74859.88,0.1,-0.43847,0.00015,28.04367]
[1776300773194,36.93,74859.1,0.1,-0.43859,0.00015,28.04466]
[1776300776986,36.94,74859.34,0.1,-0.43856,0.00015,28.04439]
[1776300782681,36.94,74857.69,0.1,-0.43881,0.00015,28.0465]
[1776300787206,36.94,74857.32,0.1,-0.43886,0.00015,28.04696]
[1776300787778,36.94,74853.9,0.1,-0.43937,0.00015,28.05127]
[1776300788653,36.94,74850.56,0.1,-0.43988,0.00015,28.05544]
[1776300788723,36.94,74849.32,0.1,-0.44006,0.00015,28.05698]
[1776300789621,36.94,74849.32,0.1,-0.44006,0.00015,28.05698]
[1776300791010,36.94,74845.81,0.1,-0.44059,0.00015,28.06129]
[1776300791012,36.94,74845.81,0.1,-0.44059,0.00015,28.06129]
[1776300791646,36.94,74840.23,0.1,-0.44143,0.00015,28.06804]
[1776300791778,36.94,74840.23,0.1,-0.44143,0.00015,28.06804]
[1776300797787,36.93,74837.64,0.1,-0.44181,0.00015,28.07111]
[1776300802665,36.93,74835.86,0.1,-0.44208,0.00015,28.0732]
[1776300802669,36.93,74835.86,0.1,-0.44208,0.00015,28.0732]
[1776300802822,36.93,74835.61,0.1,-0.44212,0.00015,28.07349]
[1776300804835,36.93,74842.66,0.1,-0.44106,0.00015,28.06508]
[1776300806652,36.93,74842.81,0.1,-0.44104,0.00015,28.0649]
[1776300806849,36.93,74842.5,0.1,-0.44108,0.00015,28.06529]
[1776300811885,36.94,74836.3,0.1,-0.44201,0.00015,28.06975]
[1776300815797,36.94,74840.39,0.1,-0.4414,0.00015,28.0649]
[1776300820948,36.94,74834.34,0.1,-0.44232,0.00015,28.07213]
[1776300824853,36.95,74832.88,0.1,-0.44254,0.00015,28.07386]
[1776300825069,36.95,74832.88,0.1,-0.44254,0.00015,28.07386]
[1776300826992,36.95,74830.76,0.1,-0.44286,0.00015,28.07633]
[1776300831021,36.94,74830.94,0.1,-0.44282,0.00015,28.07607]
[1776300836056,36.94,74831.64,0.1,-0.44271,0.00015,28.07518]
[1776300841070,36.93,74831.5,0.1,-0.44273,0.00015,28.07528]
[1776300841935,36.93,74828.29,0.1,-0.44321,0.00015,28.07901]
[1776300842098,36.93,74820.94,0.1,-0.44432,0.00015,28.08738]
[1776300843105,36.93,74810.72,0.1,-0.44585,0.00015,28.09864]
[1776300844927,36.93,74808.18,0.1,-0.44624,0.00015,28.10137]
[1776300845120,36.93,74808.18,0.1,-0.44624,0.00015,28.10137]
[1776300845392,36.93,74808.18,0.1,-0.44624,0.00015,28.10137]
[1776300846222,36.93,74807.95,0.1,-0.44627,0.00015,28.10162]
[1776300852167,36.93,74807.15,0.1,-0.44639,0.00015,28.10245]
[1776300857203,36.93,74804.72,0.1,-0.44675,0.00015,28.10502]
[1776300862238,36.93,74803.76,0.1,-0.4469,0.00015,28.10602]
[1776300867525,36.93,74796.6,0.1,-0.44798,0.00015,28.11346]
[1776300869755,36.93,74796.31,0.1,-0.44802,0.00015,28.11376]
[1776300869766,36.93,74796.31,0.1,-0.44802,0.00015,28.11376]
[1776300869847,36.93,74796.31,0.1,-0.44802,0.00015,28.11376]
[1776300869857,36.93,74796.31,0.1,-0.44802,0.00015,28.11376]
[1776300870006,36.93,74796.31,0.1,-0.44802,0.00015,28.11376]
[1776300870097,36.93,74796.31,0.1,-0.44802,0.00015,28.11376]
[1776300870297,36.93,74786.54,0.1,-0.44949,0.00015,28.12357]
[1776300871596,36.93,74784.11,0.1,-0.44985,0.00015,28.12294]
[1776300871690,36.93,74784.11,0.1,-0.44985,0.00015,28.12294]
[1776300871739,36.93,74784.11,0.1,-0.44985,0.00015,28.12294]
[1776300874048,36.93,74777.5,0.1,-0.45085,0.00015,28.12929]
[1776300877100,36.93,74778.64,0.1,-0.45068,0.00015,28.12821]
[1776300879790,36.92,74772.28,0.1,-0.45164,0.00015,28.13417]
[1776300879902,36.92,74772.28,0.1,-0.45164,0.00015,28.13417]
[1776300883819,36.92,74769.48,0.1,-0.45206,0.00015,28.13673]
[1776300889038,36.92,74770.48,0.1,-0.45191,0.00015,28.13581]
[1776300894465,36.92,74771.72,0.1,-0.45172,0.00015,28.13465]
[1776300900507,36.92,74774.31,0.1,-0.45133,0.00015,28.13224]
[1776300902275,36.92,74774.02,0.1,-0.45137,0.00015,28.13251]
[1776300907562,36.92,74770.66,0.1,-0.45188,0.00015,28.13563]
[1776300909089,36.92,74770.66,0.1,-0.45188,0.00015,28.13563]
[1776300914167,36.92,74771.31,0.1,-0.45178,0.00015,28.13502]
[1776300914425,36.92,74771.31,0.1,-0.45178,0.00015,28.13502]
[1776300914432,36.92,74771.31,0.1,-0.45178,0.00015,28.13502]
[1776300915726,36.92,74772.79,0.1,-0.45155,0.00015,28.13364]
[1776300915869,36.92,74772.79,0.1,-0.45155,0.00015,28.13364]
[1776300920654,36.92,74766.3,0.1,-0.45253,0.00015,28.13958]
[1776300926695,36.91,74766.39,0.1,-0.45252,0.00015,28.13947]
[1776300931729,36.91,74766.41,0.1,-0.45251,0.00015,28.13644]
[1776300938778,36.9,74764.1,0.1,-0.45285,0.00015,28.13848]
[1776300945128,36.9,74764.29,0.1,-0.45282,0.00015,28.1383]
[1776300945874,36.9,74764.39,0.1,-0.4528,0.00015,28.13819]
[1776300951308,36.9,74770.89,0.1,-0.45182,0.00015,28.13226]
[1776300951501,36.9,74770.89,0.1,-0.45182,0.00015,28.13226]
[1776300952877,36.9,74779.24,0.1,-0.45056,0.00015,28.12438]
[1776300954008,36.9,74779.24,0.1,-0.45056,0.00015,28.12438]
[1776300954106,36.89,74779.68,0.1,-0.45049,0.00015,28.12394]
[1776300959926,36.9,74782.39,0.1,-0.45008,0.00015,28.12135]
[1776300964961,36.9,74781.01,0.1,-0.45029,0.00015,28.12272]
[1776300969996,36.9,74781.07,0.1,-0.45029,0.00015,28.1227]
[1776300970649,36.9,74781.07,0.1,-0.45029,0.00015,28.1227]
[1776300971003,36.9,74781.1,0.1,-0.45028,0.00015,28.12266]
[1776300971660,36.9,74781.1,0.1,-0.45028,0.00015,28.12266]
[1776300972010,36.9,74782.49,0.1,-0.45007,0.00015,28.12133]
[1776300977045,36.91,74786.98,0.1,-0.4494,0.00015,28.11696]
[1776300980153,36.91,74786.87,0.1,-0.44942,0.00015,28.11707]
[1776300984304,36.91,74791.52,0.1,-0.44872,0.00015,28.11246]
[1776300987093,36.91,74795.6,0.1,-0.4481,0.00015,28.10833]
[1776300989589,36.91,74800.68,0.1,-0.44734,0.00015,28.10308]
[1776301002224,36.91,74800.59,0.1,-0.44735,0.00015,28.10018]
[1776301007259,36.91,74800.83,0.1,-0.44731,0.00015,28.09994]
[1776301012294,36.91,74801.78,0.1,-0.44717,0.00015,28.09896]
[1776301013337,36.91,74801.78,0.1,-0.44717,0.00015,28.09896]
[1776301014640,36.91,74802.03,0.1,-0.44713,0.00015,28.0987]
[1776301018717,36.91,74807.7,0.1,-0.44628,0.00015,28.0927]
[1776301024377,36.91,74800.68,0.1,-0.44733,0.00015,28.10011]
[1776301029413,36.91,74805.0,0.1,-0.44668,0.00015,28.09557]
[1776301034447,36.91,74805.05,0.1,-0.44668,0.00015,28.09551]
[1776301040490,36.91,74804.6,0.1,-0.44674,0.00015,28.09598]
[1776301041569,36.91,74804.6,0.1,-0.44674,0.00015,28.09598]
[1776301042742,36.91,74804.67,0.1,-0.44673,0.00015,28.09591]
[1776301050560,36.91,74806.53,0.1,-0.44645,0.00015,28.09391]
[1776301051289,36.91,74806.53,0.1,-0.44645,0.00015,28.09391]
[1776301056601,36.91,74809.78,0.1,-0.44595,0.00015,28.08741]
[1776301059796,36.91,74811.55,0.1,-0.44569,0.00015,28.08548]
[1776301067678,36.91,74818.58,0.1,-0.44463,0.00015,28.07775]
[1776301072713,36.91,74818.33,0.1,-0.44467,0.00015,28.07803]
[1776301072793,36.91,74818.33,0.1,-0.44467,0.00015,28.07803]
[1776301074414,36.91,74815.81,0.1,-0.44505,0.00015,28.08083]
[1776301081777,36.91,74821.64,0.1,-0.44417,0.00015,28.07434]
[1776301086811,36.91,74822.4,0.1,-0.44406,0.00015,28.07349]
[1776301093861,36.91,74821.84,0.1,-0.44414,0.00015,28.07414]
[1776301099903,36.91,74821.78,0.1,-0.44415,0.00015,28.07422]
[1776301101178,36.91,74821.78,0.1,-0.44415,0.00015,28.07422]
[1776301101185,36.91,74821.78,0.1,-0.44415,0.00015,28.07422]
[1776301101203,36.91,74821.78,0.1,-0.44415,0.00015,28.07422]
[1776301101822,36.92,74822.68,0.1,-0.44402,0.00015,28.07321]
[1776301101864,36.92,74822.68,0.1,-0.44402,0.00015,28.07321]
[1776301101897,36.92,74822.68,0.1,-0.44402,0.00015,28.07321]
[1776301102007,36.92,74822.68,0.1,-0.44402,0.00015,28.07321]
[1776301102024,36.92,74822.68,0.1,-0.44402,0.00015,28.07321]
[1776301102304,36.92,74822.68,0.1,-0.44402,0.00015,28.07321]
[1776301102400,36.92,74826.55,0.1,-0.44344,0.00015,28.0688]
[1776301105283,36.91,74832.34,0.1,-0.44256,0.00015,28.06209]
[1776301105385,36.91,74832.7,0.1,-0.44251,0.00015,28.06165]
[1776301109812,36.91,74832.53,0.1,-0.44253,0.00015,28.06185]
[1776301109973,36.91,74832.63,0.1,-0.44251,0.00015,28.06169]
[1776301114762,36.91,74833.33,0.1,-0.4424,0.00015,28.05783]
[1776301114801,36.91,74833.36,0.1,-0.44239,0.00015,28.05777]
[1776301115009,36.91,74832.74,0.1,-0.44249,0.00015,28.0585]
[1776301119357,36.91,74832.61,0.1,-0.44251,0.00015,28.05866]
[1776301119555,36.91,74832.61,0.1,-0.44251,0.00015,28.05866]
[1776301120923,36.91,74825.52,0.1,-0.44358,0.00015,28.06688]
[1776301121172,36.91,74825.52,0.1,-0.44358,0.00015,28.06688]
[1776301127098,36.91,74818.27,0.1,-0.44467,0.00015,28.07509]
[1776301133139,36.91,74817.79,0.1,-0.44474,0.00015,28.07563]
[1776301139182,36.91,74815.13,0.1,-0.44514,0.00015,28.07858]
[1776301144216,36.91,74814.8,0.1,-0.44519,0.00015,28.07894]
[1776301145356,36.91,74814.8,0.1,-0.44519,0.00015,28.07894]
[1776301148147,36.91,74810.37,0.1,-0.44586,0.00015,28.08378]
[1776301154288,36.91,74805.73,0.1,-0.44656,0.00015,28.08875]
[1776301156976,36.91,74810.8,0.1,-0.4458,0.00015,28.0833]
[1776301159933,36.91,74812.51,0.1,-0.44554,0.00015,28.08144]
[1776301161374,36.91,74810.92,0.1,-0.44578,0.00015,28.08317]
[1776301168395,36.91,74809.25,0.1,-0.44603,0.00015,28.08496]
[1776301173430,36.91,74808.76,0.1,-0.4461,0.00015,28.08248]
[1776301178773,36.91,74810.26,0.1,-0.44587,0.00015,28.08085]
[1776301179471,36.91,74818.1,0.1,-0.44469,0.00015,28.07224]
[1776301185514,36.91,74821.0,0.1,-0.44425,0.00015,28.06901]
[1776301190549,36.91,74820.93,0.1,-0.44426,0.00015,28.0691]
[1776301195584,36.91,74818.24,0.1,-0.44467,0.00015,28.07212]
[1776301197686,36.91,74817.99,0.1,-0.44471,0.00015,28.0724]
[1776301197693,36.91,74817.99,0.1,-0.44471,0.00015,28.0724]
[1776301197713,36.91,74817.99,0.1,-0.44471,0.00015,28.0724]
[1776301197804,36.91,74817.99,0.1,-0.44471,0.00015,28.0724]
[1776301198551,36.91,74818.01,0.1,-0.44471,0.00015,28.07238]
[1776301198780,36.91,74818.01,0.1,-0.44471,0.00015,28.07238]
[1776301198828,36.91,74838.04,0.1,-0.44169,0.00015,28.04928]
[1776301199495,36.91,74838.04,0.1,-0.44169,0.00015,28.04928]
[1776301199612,36.91,74833.32,0.1,-0.4424,0.00015,28.05487]
[1776301201080,36.91,74833.6,0.1,-0.44236,0.00015,28.05455]
[1776301201904,36.91,74828.89,0.1,-0.44307,0.00015,28.06005]
[1776301202633,36.91,74822.5,0.1,-0.44403,0.00015,28.06737]
[1776301203772,36.91,74822.5,0.1,-0.44403,0.00015,28.06737]
[1776301204647,36.91,74808.66,0.1,-0.44612,0.00015,28.08264]
[1776301204935,36.91,74808.66,0.1,-0.44612,0.00015,28.08264]
[1776301205734,36.91,74808.66,0.1,-0.44612,0.00015,28.08264]
[1776301206017,36.91,74805.1,0.1,-0.44665,0.00015,28.08644]
[1776301206311,36.91,74805.1,0.1,-0.44665,0.00015,28.08644]
[1776301206457,36.91,74805.1,0.1,-0.44665,0.00015,28.08644]
[1776301206602,36.91,74805.1,0.1,-0.44665,0.00015,28.08644]
[1776301206661,36.91,74795.69,0.1,-0.44807,0.00015,28.09625]
[1776301207121,36.91,74795.69,0.1,-0.44807,0.00015,28.09625]
[1776301207668,36.91,74787.78,0.1,-0.44927,0.00015,28.10421]
[1776301208140,36.91,74787.78,0.1,-0.44927,0.00015,28.10421]
[1776301208695,36.91,74787.78,0.1,-0.44927,0.00015,28.10421]
[1776301208833,36.91,74787.78,0.1,-0.44927,0.00015,28.10421]
[1776301208862,36.91,74785.39,0.1,-0.44963,0.00015,28.10657]
[1776301210485,36.91,74787.36,0.1,-0.44933,0.00015,28.10463]
[1776301214590,36.91,74787.71,0.1,-0.44928,0.00015,28.10431]
[1776301214599,36.91,74787.71,0.1,-0.44928,0.00015,28.10431]
[1776301214821,36.91,74787.71,0.1,-0.44928,0.00015,28.10431]
[1776301214824,36.91,74788.96,0.1,-0.44909,0.00015,28.10307]
[1776301215697,36.91,74788.96,0.1,-0.44909,0.00015,28.10307]
[1776301215724,36.91,74786.33,0.1,-0.44949,0.00015,28.10568]
[1776301217738,36.92,74793.88,0.1,-0.44835,0.00015,28.09813]
[1776301222773,36.92,74790.44,0.1,-0.44887,0.00015,28.10161]
[1776301225782,36.92,74789.7,0.1,-0.44898,0.00015,28.10236]
[1776301225794,36.92,74789.26,0.1,-0.44905,0.00015,28.1028]
[1776301230829,36.92,74789.22,0.1,-0.44905,0.00015,28.10282]
[1776301233369,36.91,74790.65,0.1,-0.44883,0.00015,28.09838]
[1776301236332,36.91,74786.72,0.1,-0.44942,0.00015,28.10227]
[1776301236638,36.91,74786.72,0.1,-0.44942,0.00015,28.10227]
[1776301236871,36.91,74776.38,0.1,-0.45099,0.00015,28.11226]
[1776301239894,36.91,74770.96,0.1,-0.4518,0.00015,28.1173]
[1776301243421,36.91,74770.56,0.1,-0.45186,0.00015,28.11764]
[1776301243454,36.91,74770.56,0.1,-0.45186,0.00015,28.11764]
[1776301244453,36.91,74770.56,0.1,-0.45186,0.00015,28.11764]
[1776301248550,36.9,74770.36,0.1,-0.45189,0.00015,28.11781]
[1776301248675,36.9,74770.36,0.1,-0.45189,0.00015,28.11781]
[1776301248778,36.9,74770.36,0.1,-0.45189,0.00015,28.11781]
[1776301249168,36.9,74769.16,0.1,-0.45207,0.00015,28.11891]
[1776301251298,36.9,74762.89,0.1,-0.45302,0.00015,28.12458]
[1776301251327,36.9,74762.89,0.1,-0.45302,0.00015,28.12458]
[1776301253305,36.9,74758.83,0.1,-0.45363,0.00015,28.12816]
[1776301253388,36.9,74754.73,0.1,-0.45425,0.00015,28.13171]
[1776301257395,36.9,74750.5,0.1,-0.45489,0.00015,28.13531]
[1776301259006,36.91,74748.72,0.1,-0.45516,0.00015,28.13681]
[1776301259029,36.91,74749.02,0.1,-0.45512,0.00015,28.13656]
[1776301260538,36.91,74749.02,0.1,-0.45512,0.00015,28.13656]
[1776301263823,36.91,74748.9,0.1,-0.45513,0.00015,28.13666]
[1776301263883,36.91,74748.86,0.1,-0.45514,0.00015,28.1367]
[1776301264562,36.91,74748.86,0.1,-0.45514,0.00015,28.1367]
[1776301264639,36.91,74739.71,0.1,-0.45653,0.00015,28.14416]
[1776301265072,36.91,74730.87,0.1,-0.45787,0.00015,28.15104]
[1776301270107,36.91,74731.33,0.1,-0.4578,0.00015,28.1507]
[1776301273130,36.91,74729.06,0.1,-0.45814,0.00015,28.15242]
[1776301274383,36.91,74728.59,0.1,-0.45821,0.00015,28.15277]
[1776301275109,36.91,74728.14,0.1,-0.45828,0.00015,28.15311]
[1776301275140,36.91,74728.14,0.1,-0.45828,0.00015,28.15311]
[1776301281184,36.91,74724.91,0.1,-0.45877,0.00015,28.15551]
[1776301286219,36.91,74725.12,0.1,-0.45874,0.00015,28.15536]
[1776301291254,36.91,74721.5,0.1,-0.45928,0.00015,28.15501]
[1776301292648,36.91,74721.5,0.1,-0.45928,0.00015,28.15501]
[1776301292905,36.91,74721.5,0.1,-0.45928,0.00015,28.15501]
[1776301292932,36.91,74721.5,0.1,-0.45928,0.00015,28.15501]
[1776301293035,36.91,74721.54,0.1,-0.45928,0.00015,28.15499]
[1776301293267,36.91,74715.26,0.1,-0.46023,0.00015,28.15944]
[1776301296774,36.91,74711.75,0.1,-0.46076,0.00015,28.16187]
[1776301302331,36.9,74709.89,0.1,-0.46104,0.00015,28.1631]
[1776301304242,36.9,74710.03,0.1,-0.46102,0.00015,28.163]
[1776301306963,36.9,74707.96,0.1,-0.46133,0.00015,28.16439]
[1776301307008,36.9,74708.01,0.1,-0.46132,0.00015,28.16435]
[1776301307366,36.9,74702.67,0.1,-0.46213,0.00015,28.16785]
[1776301308373,36.9,74692.86,0.1,-0.46362,0.00015,28.17399]
[1776301309829,36.9,74692.86,0.1,-0.46362,0.00015,28.17399]
[1776301310609,36.9,74690.67,0.1,-0.46395,0.00015,28.1753]
[1776301316429,36.89,74690.69,0.1,-0.46395,0.00015,28.17527]
[1776301321269,36.89,74689.24,0.1,-0.46416,0.00015,28.17611]
[1776301321374,36.89,74689.24,0.1,-0.46416,0.00015,28.17611]
[1776301321668,36.89,74689.24,0.1,-0.46416,0.00015,28.17611]
[1776301321779,36.89,74689.24,0.1,-0.46416,0.00015,28.17611]
[1776301322443,36.89,74684.62,0.1,-0.46487,0.00015,28.1788]
[1776301322445,36.89,74684.62,0.1,-0.46487,0.00015,28.1788]
[1776301322985,36.89,74684.62,0.1,-0.46487,0.00015,28.1788]
[1776301323003,36.89,74676.99,0.1,-0.46602,0.00015,28.18305]
[1776301324137,36.88,74672.12,0.1,-0.46676,0.00015,28.18563]
[1776301324150,36.88,74672.12,0.1,-0.46676,0.00015,28.18563]
[1776301325798,36.88,74671.15,0.1,-0.46691,0.00015,28.18614]
[1776301326121,36.88,74670.43,0.1,-0.46702,0.00015,28.18651]
[1776301326141,36.88,74670.43,0.1,-0.46702,0.00015,28.18651]
[1776301326499,36.88,74666.26,0.1,-0.46765,0.00015,28.18862]
[1776301327262,36.88,74666.26,0.1,-0.46765,0.00015,28.18862]
[1776301327506,36.88,74666.88,0.1,-0.46756,0.00015,28.18831]
[1776301330398,36.88,74667.48,0.1,-0.46747,0.00015,28.188]
[1776301330527,36.88,74667.03,0.1,-0.46754,0.00015,28.18823]
[1776301331716,36.88,74667.03,0.1,-0.46754,0.00015,28.18823]
[1776301334413,36.88,74665.72,0.1,-0.46774,0.00015,28.18888]
[1776301339590,36.88,74664.13,0.1,-0.46798,0.00015,28.18967]
[1776301341690,36.88,74664.37,0.1,-0.46794,0.00015,28.18955]
[1776301341722,36.88,74664.37,0.1,-0.46794,0.00015,28.18955]
[1776301341880,36.88,74665.01,0.1,-0.46784,0.00015,28.18923]
[1776301342252,36.88,74665.01,0.1,-0.46784,0.00015,28.18923]
[1776301344874,36.88,74663.07,0.1,-0.46814,0.00015,28.19018]
[1776301344894,36.88,74663.07,0.1,-0.46814,0.00015,28.19018]
[1776301344915,36.88,74662.07,0.1,-0.46829,0.00015,28.19066]
[1776301345146,36.88,74662.07,0.1,-0.46829,0.00015,28.19066]
[1776301345918,36.88,74662.07,0.1,-0.46829,0.00015,28.19066]
[1776301346002,36.88,74654.64,0.1,-0.46942,0.00015,28.19411]
[1776301347646,36.88,74661.68,0.1,-0.46835,0.00015,28.19084]
[1776301352681,36.88,74659.7,0.1,-0.46865,0.00015,28.18879]
[1776301354872,36.87,74660.25,0.1,-0.46856,0.00015,28.18852]
[1776301354926,36.87,74662.51,0.1,-0.46822,0.00015,28.18744]
[1776301360737,36.88,74656.93,0.1,-0.46907,0.00015,28.19007]
[1776301364412,36.88,74651.99,0.1,-0.46982,0.00015,28.19229]
[1776301370566,36.88,74653.03,0.1,-0.46966,0.00015,28.19184]
[1776301370809,36.88,74655.89,0.1,-0.46923,0.00015,28.19055]
[1776301371639,36.88,74655.89,0.1,-0.46923,0.00015,28.19055]
[1776301371817,36.88,74657.23,0.1,-0.46902,0.00015,28.18994]
[1776301376902,36.88,74655.54,0.1,-0.46928,0.00015,28.19071]
[1776301376930,36.88,74656.53,0.1,-0.46913,0.00015,28.19026]
[1776301378053,36.88,74656.53,0.1,-0.46913,0.00015,28.19026]
[1776301378779,36.88,74658.67,0.1,-0.4688,0.00015,28.18927]
[1776301378866,36.88,74671.08,0.1,-0.46692,0.00015,28.18316]
[1776301379207,36.88,74671.08,0.1,-0.46692,0.00015,28.18316]
[1776301384214,36.88,74678.59,0.1,-0.46577,0.00015,28.17916]
[1776301384227,36.88,74678.59,0.1,-0.46577,0.00015,28.17916]
[1776301384267,36.88,74678.59,0.1,-0.46577,0.00015,28.17916]
[1776301384295,36.88,74678.59,0.1,-0.46577,0.00015,28.17916]
[1776301384366,36.88,74678.59,0.1,-0.46577,0.00015,28.17916]
[1776301384908,36.88,74686.89,0.1,-0.46451,0.00015,28.17446]
[1776301386254,36.87,74691.12,0.1,-0.46387,0.00015,28.17196]
[1776301391124,36.87,74691.76,0.1,-0.46377,0.00015,28.17155]
[1776301391233,36.87,74691.76,0.1,-0.46377,0.00015,28.17155]
[1776301391364,36.87,74691.76,0.1,-0.46377,0.00015,28.17155]
[1776301393513,36.87,74696.65,0.1,-0.46302,0.00015,28.16855]
[1776301399007,36.86,74697.75,0.1,-0.46285,0.00015,28.16783]
[1776301399538,36.86,74697.75,0.1,-0.46285,0.00015,28.16783]
[1776301400016,36.86,74695.7,0.1,-0.46316,0.00015,28.16911]
[1776301405051,36.86,74693.67,0.1,-0.46347,0.00015,28.17035]
[1776301409677,36.86,74694.39,0.1,-0.46336,0.00015,28.1699]
[1776301409779,36.86,74694.39,0.1,-0.46336,0.00015,28.1699]
[1776301415122,36.85,74694.29,0.1,-0.46337,0.00015,28.16695]
[1776301420155,36.84,74694.73,0.1,-0.4633,0.00015,28.16666]
[1776301425190,36.84,74694.77,0.1,-0.46329,0.00015,28.16661]
[1776301430226,36.84,74694.87,0.1,-0.46327,0.00015,28.16653]
[1776301431127,36.84,74694.87,0.1,-0.46327,0.00015,28.16653]
[1776301434051,36.83,74698.89,0.1,-0.46266,0.00015,28.16401]
[1776301435311,36.83,74707.3,0.1,-0.46138,0.00015,28.15852]
[1776301440156,36.83,74708.83,0.1,-0.46115,0.00015,28.15749]
[1776301440942,36.83,74708.83,0.1,-0.46115,0.00015,28.15749]
[1776301440982,36.83,74708.83,0.1,-0.46115,0.00015,28.15749]
[1776301441643,36.83,74710.22,0.1,-0.46093,0.00015,28.15654]
[1776301441771,36.83,74710.22,0.1,-0.46093,0.00015,28.15654]
[1776301441849,36.83,74710.22,0.1,-0.46093,0.00015,28.15654]
[1776301441965,36.83,74719.0,0.1,-0.4596,0.00015,28.15041]
[1776301442312,36.83,74731.34,0.1,-0.45773,0.00015,28.14126]
[1776301443433,36.83,74735.33,0.1,-0.45712,0.00015,28.13817]
[1776301449361,36.83,74731.83,0.1,-0.45765,0.00015,28.1409]
[1776301454395,36.83,74732.34,0.1,-0.45758,0.00015,28.14051]
[1776301459431,36.83,74736.49,0.1,-0.45695,0.00015,28.13729]
[1776301462181,36.83,74738.77,0.1,-0.4566,0.00015,28.13548]
[1776301462227,36.83,74738.77,0.1,-0.4566,0.00015,28.13548]
[1776301462785,36.83,74738.77,0.1,-0.4566,0.00015,28.13548]
[1776301463161,36.84,74740.44,0.1,-0.45635,0.00015,28.13415]
[1776301464522,36.84,74743.1,0.1,-0.45595,0.00015,28.132]
[1776301464565,36.84,74743.1,0.1,-0.45595,0.00015,28.132]
[1776301464580,36.84,74743.1,0.1,-0.45595,0.00015,28.132]
[1776301464667,36.84,74744.96,0.1,-0.45566,0.00015,28.13048]
[1776301470508,36.83,74746.94,0.1,-0.45536,0.00015,28.12883]
[1776301475544,36.83,74747.2,0.1,-0.45532,0.00015,28.12561]
[1776301477529,36.83,74746.99,0.1,-0.45535,0.00015,28.12579]
[1776301477547,36.83,74746.99,0.1,-0.45535,0.00015,28.12579]
[1776301477771,36.83,74746.99,0.1,-0.45535,0.00015,28.12579]
[1776301477817,36.83,74746.99,0.1,-0.45535,0.00015,28.12579]
[1776301478565,36.83,74758.15,0.1,-0.45366,0.00015,28.11625]
[1776301479273,36.83,74758.15,0.1,-0.45366,0.00015,28.11625]
[1776301479746,36.83,74758.15,0.1,-0.45366,0.00015,28.11625]
[1776301479781,36.83,74758.15,0.1,-0.45366,0.00015,28.11625]
[1776301480579,36.83,74750.0,0.1,-0.45489,0.00015,28.12326]
[1776301486136,36.83,74744.06,0.1,-0.45579,0.00015,28.12819]
[1776301491012,36.83,74745.92,0.1,-0.45551,0.00015,28.12665]
[1776301491502,36.83,74742.25,0.1,-0.45607,0.00015,28.12965]
[1776301491655,36.83,74739.46,0.1,-0.45649,0.00015,28.1319]
[1776301492642,36.83,74739.46,0.1,-0.45649,0.00015,28.1319]
[1776301493705,36.83,74736.94,0.1,-0.45687,0.00015,28.1339]
[1776301493795,36.83,74736.94,0.1,-0.45687,0.00015,28.1339]
[1776301493817,36.83,74736.94,0.1,-0.45687,0.00015,28.1339]
[1776301493969,36.83,74736.94,0.1,-0.45687,0.00015,28.1339]
[1776301495684,36.83,74719.82,0.1,-0.45947,0.00015,28.14683]
[1776301498677,36.83,74720.67,0.1,-0.45934,0.00015,28.14621]
[1776301498677,36.83,74720.67,0.1,-0.45934,0.00015,28.14621]
[1776301498883,36.83,74720.67,0.1,-0.45934,0.00015,28.14621]
[1776301498887,36.83,74720.67,0.1,-0.45934,0.00015,28.14621]
[1776301499303,36.83,74714.87,0.1,-0.46022,0.00015,28.15034]
[1776301504063,36.83,74711.2,0.1,-0.46078,0.00015,28.15287]
[1776301510136,36.82,74711.36,0.1,-0.46075,0.00015,28.15274]
[1776301515928,36.82,74711.98,0.1,-0.46066,0.00015,28.15231]
[1776301516026,36.82,74711.98,0.1,-0.46066,0.00015,28.15231]
[1776301516056,36.82,74711.98,0.1,-0.46066,0.00015,28.15231]
[1776301516137,36.82,74711.98,0.1,-0.46066,0.00015,28.15231]
[1776301516835,36.82,74698.43,0.1,-0.46272,0.00015,28.16125]
[1776301519233,36.82,74699.14,0.1,-0.46261,0.00015,28.1608]
[1776301520243,36.82,74698.5,0.1,-0.46271,0.00015,28.1612]
[1776301520299,36.82,74698.5,0.1,-0.46271,0.00015,28.1612]
[1776301520319,36.82,74698.5,0.1,-0.46271,0.00015,28.1612]
[1776301520345,36.82,74698.5,0.1,-0.46271,0.00015,28.1612]
[1776301520416,36.82,74698.5,0.1,-0.46271,0.00015,28.1612]
[1776301520676,36.82,74698.5,0.1,-0.46271,0.00015,28.1612]
[1776301520698,36.82,74698.5,0.1,-0.46271,0.00015,28.1612]
[1776301520992,36.82,74698.5,0.1,-0.46271,0.00015,28.1612]
[1776301521152,36.82,74680.14,0.1,-0.4655,0.00015,28.17212]
[1776301521434,36.82,74680.14,0.1,-0.4655,0.00015,28.17212]
[1776301521470,36.82,74680.14,0.1,-0.4655,0.00015,28.17212]
[1776301522096,36.82,74664.85,0.1,-0.46783,0.00015,28.18017]
[1776301522877,36.82,74663.44,0.1,-0.46805,0.00015,28.18086]
[1776301525199,36.82,74661.71,0.1,-0.46831,0.00015,28.1817]
[1776301525228,36.82,74661.71,0.1,-0.46831,0.00015,28.1817]
[1776301525242,36.82,74661.6,0.1,-0.46833,0.00015,28.18176]
[1776301527369,36.82,74661.36,0.1,-0.46836,0.00015,28.18187]
[1776301527379,36.82,74661.36,0.1,-0.46836,0.00015,28.18187]
[1776301527679,36.82,74661.36,0.1,-0.46836,0.00015,28.18187]
[1776301527787,36.82,74661.36,0.1,-0.46836,0.00015,28.18187]
[1776301528023,36.82,74661.36,0.1,-0.46836,0.00015,28.18187]
[1776301528233,36.82,74644.46,0.1,-0.47094,0.00015,28.18939]
[1776301528921,36.82,74632.95,0.1,-0.4727,0.00015,28.19384]
[1776301529574,36.82,74632.95,0.1,-0.4727,0.00015,28.19384]
[1776301530800,36.82,74630.76,0.1,-0.47303,0.00015,28.19462]
[1776301531347,36.82,74630.22,0.1,-0.47311,0.00015,28.19481]
[1776301531357,36.82,74630.22,0.1,-0.47311,0.00015,28.19481]
[1776301532112,36.82,74630.22,0.1,-0.47311,0.00015,28.19481]
[1776301532148,36.82,74630.22,0.1,-0.47311,0.00015,28.19481]
[1776301532834,36.82,74629.96,0.1,-0.47315,0.00015,28.19192]
[1776301532949,36.81,74624.1,0.1,-0.47404,0.00015,28.1939]
[1776301536220,36.81,74622.67,0.1,-0.47426,0.00015,28.19436]
[1776301542286,36.81,74627.32,0.1,-0.47355,0.00015,28.19282]
[1776301543993,36.8,74627.56,0.1,-0.47351,0.00015,28.19273]
[1776301544141,36.8,74635.09,0.1,-0.47236,0.00015,28.19005]
[1776301546568,36.8,74635.81,0.1,-0.47225,0.00015,28.18977]
[1776301546713,36.8,74635.81,0.1,-0.47225,0.00015,28.18977]
[1776301547028,36.8,74635.81,0.1,-0.47225,0.00015,28.18977]
[1776301548199,36.8,74637.48,0.1,-0.472,0.00015,28.18914]
[1776301548240,36.8,74637.48,0.1,-0.472,0.00015,28.18914]
[1776301548435,36.8,74643.09,0.1,-0.47114,0.00015,28.18693]
[1776301548728,36.8,74643.09,0.1,-0.47114,0.00015,28.18693]
[1776301549066,36.8,74627.16,0.1,-0.47357,0.00015,28.19286]
[1776301550068,36.8,74624.54,0.1,-0.47397,0.00015,28.19373]
[1776301550767,36.8,74624.54,0.1,-0.47397,0.00015,28.19373]
[1776301551827,36.8,74622.48,0.1,-0.47429,0.00015,28.1944]
[1776301551916,36.8,74622.48,0.1,-0.47429,0.00015,28.1944]
[1776301551985,36.8,74622.48,0.1,-0.47429,0.00015,28.1944]
[1776301552084,36.79,74616.42,0.1,-0.47521,0.00015,28.19626]
[1776301552687,36.79,74616.42,0.1,-0.47521,0.00015,28.19626]
[1776301553090,36.79,74609.0,0.1,-0.47635,0.00015,28.19833]
[1776301554256,36.79,74609.0,0.1,-0.47635,0.00015,28.19833]
[1776301554285,36.79,74612.24,0.1,-0.47585,0.00015,28.19745]
[1776301554447,36.79,74612.24,0.1,-0.47585,0.00015,28.19745]
[1776301554501,36.79,74612.24,0.1,-0.47585,0.00015,28.19745]
[1776301554570,36.79,74612.24,0.1,-0.47585,0.00015,28.19745]
[1776301554584,36.79,74612.24,0.1,-0.47585,0.00015,28.19745]
[1776301554589,36.79,74612.24,0.1,-0.47585,0.00015,28.19745]
[1776301554804,36.79,74612.24,0.1,-0.47585,0.00015,28.19745]
[1776301554905,36.79,74612.24,0.1,-0.47585,0.00015,28.19745]
[1776301554968,36.79,74612.24,0.1,-0.47585,0.00015,28.19745]
[1776301555196,36.79,74612.24,0.1,-0.47585,0.00015,28.19745]
[1776301555199,36.79,74593.71,0.1,-0.47868,0.00015,28.20188]
[1776301555408,36.79,74593.71,0.1,-0.47868,0.00015,28.20188]
[1776301556036,36.79,74593.71,0.1,-0.47868,0.00015,28.20188]
[1776301556115,36.79,74571.36,0.1,-0.4821,0.00015,28.20533]
[1776301556539,36.79,74571.36,0.1,-0.4821,0.00015,28.20533]
[1776301556577,36.79,74571.36,0.1,-0.4821,0.00015,28.20533]
[1776301556705,36.79,74571.36,0.1,-0.4821,0.00015,28.20533]
[1776301556825,36.79,74571.36,0.1,-0.4821,0.00015,28.20533]
[1776301556828,36.79,74571.36,0.1,-0.4821,0.00015,28.20533]
[1776301557141,36.79,74562.68,0.1,-0.48343,0.00015,28.20611]
[1776301557518,36.79,74562.68,0.1,-0.48343,0.00015,28.20611]
[1776301557663,36.79,74562.68,0.1,-0.48343,0.00015,28.20611]
[1776301561305,36.79,74565.59,0.1,-0.48299,0.00015,28.20589]
[1776301561652,36.79,74565.59,0.1,-0.48299,0.00015,28.20589]
[1776301561739,36.79,74565.59,0.1,-0.48299,0.00015,28.20589]
[1776301561799,36.79,74565.59,0.1,-0.48299,0.00015,28.20589]
[1776301561890,36.79,74565.59,0.1,-0.48299,0.00015,28.20589]
[1776301562056,36.79,74565.59,0.1,-0.48299,0.00015,28.20589]
[1776301562384,36.79,74568.75,0.1,-0.4825,0.00015,28.2056]
[1776301562408,36.79,74568.75,0.1,-0.4825,0.00015,28.2056]
[1776301563205,36.79,74568.75,0.1,-0.4825,0.00015,28.2056]
[1776301563166,36.79,74559.56,0.1,-0.48391,0.00015,28.20632]
[1776301563757,36.79,74559.56,0.1,-0.48391,0.00015,28.20632]
[1776301564341,36.79,74557.11,0.1,-0.48428,0.00015,28.20645]
[1776301565008,36.79,74557.11,0.1,-0.48428,0.00015,28.20645]
[1776301565069,36.79,74557.11,0.1,-0.48428,0.00015,28.20645]
[1776301565273,36.79,74557.11,0.1,-0.48428,0.00015,28.20645]
[1776301566091,36.79,74557.2,0.1,-0.48427,0.00015,28.20644]
[1776301566129,36.79,74557.2,0.1,-0.48427,0.00015,28.20644]
[1776301566359,36.79,74552.06,0.1,-0.48506,0.00015,28.20664]
[1776301566412,36.79,74552.06,0.1,-0.48506,0.00015,28.20664]
[1776301566568,36.79,74552.06,0.1,-0.48506,0.00015,28.20664]
[1776301566667,36.79,74552.06,0.1,-0.48506,0.00015,28.20664]
[1776301567093,36.79,74552.06,0.1,-0.48506,0.00015,28.20664]
[1776301567097,36.79,74552.06,0.1,-0.48506,0.00015,28.20664]
[1776301567113,36.79,74552.06,0.1,-0.48506,0.00015,28.20664]
[1776301567274,36.79,74506.38,0.1,-0.49206,0.00015,28.20356]
[1776301567516,36.79,74506.38,0.1,-0.49206,0.00015,28.20356]
[1776301568212,36.79,74492.19,0.1,-0.49423,0.00015,28.20083]
[1776301568738,36.79,74492.19,0.1,-0.49423,0.00015,28.20083]
[1776301569157,36.79,74492.19,0.1,-0.49423,0.00015,28.20083]
[1776301569169,36.79,74492.19,0.1,-0.49423,0.00015,28.20083]
[1776301569223,36.79,74492.9,0.1,-0.49413,0.00015,28.20099]
[1776301569724,36.79,74492.9,0.1,-0.49413,0.00015,28.20099]
[1776301569781,36.79,74492.9,0.1,-0.49413,0.00015,28.20099]
[1776301569788,36.79,74492.9,0.1,-0.49413,0.00015,28.20099]
[1776301570317,36.79,74492.9,0.1,-0.49413,0.00015,28.20099]
[1776301570702,36.79,74498.23,0.1,-0.49331,0.00015,28.20209]
[1776301570972,36.79,74498.23,0.1,-0.49331,0.00015,28.20209]
[1776301570978,36.79,74498.23,0.1,-0.49331,0.00015,28.20209]
[1776301571237,36.79,74507.46,0.1,-0.49189,0.00015,28.20373]
[1776301571758,36.79,74507.46,0.1,-0.49189,0.00015,28.20373]
[1776301571896,36.79,74507.46,0.1,-0.49189,0.00015,28.20373]
[1776301571943,36.79,74507.46,0.1,-0.49189,0.00015,28.20373]
[1776301572354,36.79,74501.93,0.1,-0.49274,0.00015,28.20279]
[1776301572389,36.79,74501.93,0.1,-0.49274,0.00015,28.20279]
[1776301572778,36.79,74501.93,0.1,-0.49274,0.00015,28.20279]
[1776301573271,36.78,74494.27,0.1,-0.49392,0.00015,28.20128]
[1776301575286,36.78,74491.92,0.1,-0.49428,0.00015,28.20077]
[1776301575818,36.78,74491.92,0.1,-0.49428,0.00015,28.20077]
[1776301576156,36.78,74491.92,0.1,-0.49428,0.00015,28.20077]
[1776301576760,36.78,74487.76,0.1,-0.49491,0.00015,28.19981]
[1776301576977,36.78,74487.76,0.1,-0.49491,0.00015,28.19981]
[1776301580325,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301580391,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301580498,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301580607,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301580619,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301580716,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301580827,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301581023,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301581188,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301581192,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301581240,36.78,74499.06,0.1,-0.49318,0.00015,28.20226]
[1776301581331,36.78,74530.68,0.1,-0.48833,0.00015,28.20628]
[1776301581565,36.78,74530.68,0.1,-0.48833,0.00015,28.20628]
[1776301581676,36.78,74530.68,0.1,-0.48833,0.00015,28.20628]
[1776301582181,36.78,74530.68,0.1,-0.48833,0.00015,28.20628]
[1776301582340,36.78,74530.94,0.1,-0.48829,0.00015,28.2063]
[1776301583178,36.78,74530.94,0.1,-0.48829,0.00015,28.2063]
[1776301585268,36.78,74528.41,0.1,-0.48868,0.00015,28.20613]
[1776301590123,36.78,74528.27,0.1,-0.4887,0.00015,28.20612]
[1776301591404,36.77,74538.64,0.1,-0.48711,0.00015,28.20366]
[1776301593380,36.77,74538.15,0.1,-0.48719,0.00015,28.20364]
[1776301593381,36.77,74538.15,0.1,-0.48719,0.00015,28.20364]
[1776301593478,36.77,74538.15,0.1,-0.48719,0.00015,28.20364]
[1776301593549,36.77,74538.15,0.1,-0.48719,0.00015,28.20364]
[1776301593985,36.77,74538.15,0.1,-0.48719,0.00015,28.20364]
[1776301594249,36.77,74538.15,0.1,-0.48719,0.00015,28.20364]
[1776301594428,36.77,74548.46,0.1,-0.48561,0.00015,28.20373]
[1776301596708,36.77,74546.62,0.1,-0.48589,0.00015,28.20375]
[1776301598127,36.77,74544.37,0.1,-0.48624,0.00015,28.20375]
[1776301598149,36.77,74551.56,0.1,-0.48513,0.00015,28.20367]
[1776301603489,36.76,74556.05,0.1,-0.48444,0.00015,28.20352]
[1776301606536,36.76,74555.45,0.1,-0.48454,0.00015,28.20354]
[1776301608524,36.76,74547.11,0.1,-0.48582,0.00015,28.20375]
[1776301610303,36.76,74547.11,0.1,-0.48582,0.00015,28.20375]
[1776301610543,36.76,74544.18,0.1,-0.48626,0.00015,28.20375]
[1776301611388,36.76,74544.18,0.1,-0.48626,0.00015,28.20375]
[1776301612306,36.76,74544.18,0.1,-0.48626,0.00015,28.20375]
[1776301611550,36.76,74536.56,0.1,-0.48743,0.00015,28.20359]
[1776301613565,36.76,74530.25,0.1,-0.4884,0.00015,28.20328]
[1776301616857,36.75,74527.53,0.1,-0.48882,0.00015,28.20309]
[1776301617172,36.75,74527.53,0.1,-0.48882,0.00015,28.20309]
[1776301620084,36.75,74524.89,0.1,-0.48922,0.00015,28.20288]
[1776301620099,36.75,74524.89,0.1,-0.48922,0.00015,28.20288]
[1776301620213,36.75,74524.89,0.1,-0.48922,0.00015,28.20288]
[1776301620255,36.75,74524.89,0.1,-0.48922,0.00015,28.20288]
[1776301620300,36.75,74524.89,0.1,-0.48922,0.00015,28.20288]
[1776301620290,36.75,74524.87,0.1,-0.48923,0.00015,28.20288]
[1776301620525,36.75,74524.87,0.1,-0.48923,0.00015,28.20288]
[1776301620916,36.75,74524.87,0.1,-0.48923,0.00015,28.20288]
[1776301621145,36.75,74524.87,0.1,-0.48923,0.00015,28.20288]
[1776301621189,36.75,74524.87,0.1,-0.48923,0.00015,28.20288]
[1776301621210,36.75,74520.52,0.1,-0.48989,0.00015,28.20247]
[1776301622724,36.74,74527.01,0.1,-0.4889,0.00015,28.20305]
[1776301624320,36.74,74527.01,0.1,-0.4889,0.00015,28.20305]
[1776301625384,36.74,74528.89,0.1,-0.48861,0.00015,28.20319]
[1776301624642,36.74,74531.4,0.1,-0.48823,0.00015,28.20335]
[1776301629677,36.74,74535.1,0.1,-0.48766,0.00015,28.20354]
[1776301631598,36.74,74535.38,0.1,-0.48761,0.00015,28.20355]
[1776301631682,36.74,74535.38,0.1,-0.48761,0.00015,28.20355]
[1776301633648,36.74,74540.62,0.1,-0.48681,0.00015,28.20371]
[1776301633705,36.74,74546.44,0.1,-0.48592,0.00015,28.20375]
[1776301634661,36.74,74546.44,0.1,-0.48592,0.00015,28.20375]
[1776301637474,36.73,74548.58,0.1,-0.48559,0.00015,28.20373]
[1776301637733,36.73,74554.92,0.1,-0.48462,0.00015,28.20356]
[1776301639099,36.73,74562.07,0.1,-0.48352,0.00015,28.20316]
[1776301644783,36.73,74558.53,0.1,-0.48406,0.00015,28.20339]
[1776301652195,36.72,74558.55,0.1,-0.48406,0.00015,28.20338]
[1776301652212,36.72,74558.55,0.1,-0.48406,0.00015,28.20338]
[1776301652839,36.72,74568.4,0.1,-0.48255,0.00015,28.19965]
[1776301655100,36.72,74572.97,0.1,-0.48185,0.00015,28.19917]
[1776301659336,36.71,74572.95,0.1,-0.48185,0.00015,28.19917]
[1776301661777,36.71,74573.68,0.1,-0.48174,0.00015,28.19908]
[1776301662721,36.71,74573.85,0.1,-0.48171,0.00015,28.19906]
[1776301664725,36.71,74575.84,0.1,-0.4814,0.00015,28.19881]
[1776301668196,36.7,74575.18,0.1,-0.48151,0.00015,28.19889]
[1776301672116,36.7,74572.13,0.1,-0.48197,0.00015,28.19926]
[1776301672366,36.7,74572.13,0.1,-0.48197,0.00015,28.19926]
[1776301678014,36.7,74561.64,0.1,-0.48358,0.00015,28.20021]
[1776301679315,36.7,74561.64,0.1,-0.48358,0.00015,28.20021]
[1776301680596,36.7,74560.26,0.1,-0.4838,0.00015,28.2003]
[1776301681134,36.7,74560.26,0.1,-0.4838,0.00015,28.2003]
[1776301681235,36.7,74552.63,0.1,-0.48497,0.00015,28.20066]
[1776301682326,36.7,74552.63,0.1,-0.48497,0.00015,28.20066]
[1776301686534,36.7,74548.49,0.1,-0.4856,0.00015,28.20075]
[1776301692112,36.69,74550.76,0.1,-0.48525,0.00015,28.20071]
[1776301697147,36.69,74552.61,0.1,-0.48497,0.00015,28.20066]
[1776301702182,36.69,74552.26,0.1,-0.48502,0.00015,28.20067]
[1776301707217,36.68,74552.08,0.1,-0.48505,0.00015,28.20067]
[1776301709027,36.68,74552.55,0.1,-0.48498,0.00015,28.20066]
[1776301709280,36.68,74552.55,0.1,-0.48498,0.00015,28.20066]
[1776301709483,36.68,74552.55,0.1,-0.48498,0.00015,28.20066]
[1776301709304,36.68,74563.68,0.1,-0.48327,0.00015,28.20005]
[1776301709663,36.68,74563.68,0.1,-0.48327,0.00015,28.20005]
[1776301710238,36.68,74572.05,0.1,-0.48198,0.00015,28.19926]
[1776301710710,36.68,74572.05,0.1,-0.48198,0.00015,28.19926]
[1776301710779,36.68,74572.05,0.1,-0.48198,0.00015,28.19926]
[1776301712727,36.68,74580.85,0.1,-0.48063,0.00015,28.19512]
[1776301713261,36.68,74585.42,0.1,-0.47993,0.00015,28.19439]
[1776301713759,36.68,74585.42,0.1,-0.47993,0.00015,28.19439]
[1776301714272,36.68,74592.33,0.1,-0.47887,0.00015,28.19313]
[1776301715887,36.68,74593.55,0.1,-0.47868,0.00015,28.19288]
[1776301717546,36.68,74584.8,0.1,-0.48003,0.00015,28.1945]
[1776301720618,36.68,74587.71,0.1,-0.47958,0.00015,28.194]
[1776301724479,36.68,74587.77,0.1,-0.47957,0.00015,28.19398]
[1776301726631,36.68,74589.59,0.1,-0.47929,0.00015,28.19365]
[1776301726651,36.68,74589.59,0.1,-0.47929,0.00015,28.19365]
[1776301727363,36.68,74600.03,0.1,-0.47769,0.00015,28.19148]
[1776301730355,36.68,74600.66,0.1,-0.47759,0.00015,28.19133]
[1776301730384,36.68,74603.04,0.1,-0.47723,0.00015,28.19077]
[1776301735419,36.68,74601.94,0.1,-0.47739,0.00015,28.19103]
[1776301740454,36.67,74601.57,0.1,-0.47745,0.00015,28.19112]
[1776301742249,36.67,74602.27,0.1,-0.47734,0.00015,28.19095]
[1776301742896,36.67,74605.22,0.1,-0.47689,0.00015,28.19023]
[1776301742970,36.67,74605.22,0.1,-0.47689,0.00015,28.19023]
[1776301743094,36.67,74605.22,0.1,-0.47689,0.00015,28.19023]
[1776301743476,36.67,74614.94,0.1,-0.4754,0.00015,28.18759]
[1776301743554,36.67,74614.94,0.1,-0.4754,0.00015,28.18759]
[1776301744485,36.67,74626.76,0.1,-0.47359,0.00015,28.18384]
[1776301744665,36.67,74626.76,0.1,-0.47359,0.00015,28.18384]
[1776301745715,36.67,74630.14,0.1,-0.47307,0.00015,28.18266]
[1776301745991,36.67,74630.14,0.1,-0.47307,0.00015,28.18266]
[1776301746084,36.67,74630.14,0.1,-0.47307,0.00015,28.18266]
[1776301746499,36.67,74639.88,0.1,-0.47158,0.00015,28.179]
[1776301747002,36.67,74639.88,0.1,-0.47158,0.00015,28.179]
[1776301748466,36.67,74641.83,0.1,-0.47128,0.00015,28.17822]
[1776301753548,36.67,74640.95,0.1,-0.47141,0.00015,28.17857]
[1776301754622,36.67,74640.95,0.1,-0.47141,0.00015,28.17857]
[1776301755880,36.67,74640.98,0.1,-0.47141,0.00015,28.17856]
[1776301755929,36.67,74640.98,0.1,-0.47141,0.00015,28.17856]
[1776301756635,36.67,74640.91,0.1,-0.47142,0.00015,28.17859]
[1776301756698,36.67,74633.78,0.1,-0.47251,0.00015,28.18134]
[1776301759004,36.67,74626.62,0.1,-0.47361,0.00015,28.18389]
[1776301760384,36.67,74626.62,0.1,-0.47361,0.00015,28.18389]
[1776301761609,36.67,74618.49,0.1,-0.47485,0.00015,28.18652]
[1776301767090,36.67,74617.83,0.1,-0.47495,0.00015,28.18672]
[1776301767100,36.67,74617.83,0.1,-0.47495,0.00015,28.18672]
[1776301768658,36.67,74609.28,0.1,-0.47627,0.00015,28.18916]
[1776301774126,36.66,74610.08,0.1,-0.47614,0.00015,28.18596]
[1776301775844,36.66,74615.92,0.1,-0.47524,0.00015,28.1843]
[1776301778348,36.66,74619.88,0.1,-0.47464,0.00015,28.18309]
[1776301783763,36.66,74615.1,0.1,-0.47537,0.00015,28.18453]
[1776301788799,36.66,74616.44,0.1,-0.47516,0.00015,28.18413]
[1776301793834,36.65,74614.66,0.1,-0.47543,0.00015,28.18466]
[1776301796786,36.65,74614.79,0.1,-0.47541,0.00015,28.18462]
[1776301796797,36.65,74614.79,0.1,-0.47541,0.00015,28.18462]
[1776301796861,36.65,74614.79,0.1,-0.47541,0.00015,28.18462]
[1776301798884,36.65,74610.06,0.1,-0.47614,0.00015,28.18595]
[1776301804911,36.65,74616.41,0.1,-0.47516,0.00015,28.18413]
[1776301807016,36.65,74616.44,0.1,-0.47516,0.00015,28.18412]
[1776301812919,36.64,74617.7,0.1,-0.47497,0.00015,28.18374]
[1776301813480,36.64,74617.7,0.1,-0.47497,0.00015,28.18374]
[1776301814442,36.64,74618.6,0.1,-0.47483,0.00015,28.18346]
[1776301814530,36.64,74626.58,0.1,-0.4736,0.00015,28.18087]
[1776301817700,36.64,74627.15,0.1,-0.47351,0.00015,28.18067]
[1776301819009,36.64,74637.61,0.1,-0.47191,0.00015,28.17684]
[1776301821988,36.64,74640.17,0.1,-0.47152,0.00015,28.17583]
[1776301822010,36.64,74640.17,0.1,-0.47152,0.00015,28.17583]
[1776301822039,36.64,74640.17,0.1,-0.47152,0.00015,28.17583]
[1776301822059,36.64,74640.17,0.1,-0.47152,0.00015,28.17583]
[1776301822095,36.64,74640.17,0.1,-0.47152,0.00015,28.17583]
[1776301822143,36.64,74640.17,0.1,-0.47152,0.00015,28.17583]
[1776301822325,36.64,74640.17,0.1,-0.47152,0.00015,28.17583]
[1776301822581,36.64,74640.17,0.1,-0.47152,0.00015,28.17583]
[1776301822405,36.64,74640.1,0.1,-0.47153,0.00015,28.17586]
[1776301822615,36.64,74640.1,0.1,-0.47153,0.00015,28.17586]
[1776301822992,36.64,74640.1,0.1,-0.47153,0.00015,28.17586]
[1776301823040,36.64,74658.53,0.1,-0.4687,0.00015,28.16781]
[1776301824633,36.64,74659.29,0.1,-0.46858,0.00015,28.16744]
[1776301824690,36.64,74659.29,0.1,-0.46858,0.00015,28.16744]
[1776301824704,36.64,74659.29,0.1,-0.46858,0.00015,28.16744]
[1776301825054,36.64,74656.18,0.1,-0.46906,0.00015,28.16891]
[1776301828352,36.64,74653.06,0.1,-0.46954,0.00015,28.17034]
[1776301829410,36.64,74652.3,0.1,-0.46966,0.00015,28.17069]
[1776301832992,36.64,74651.16,0.1,-0.46983,0.00015,28.16821]
[1776301834096,36.64,74647.07,0.1,-0.47046,0.00015,28.16999]
[1776301835483,36.64,74645.09,0.1,-0.47076,0.00015,28.17083]
[1776301838120,36.64,74639.6,0.1,-0.4716,0.00015,28.17307]
[1776301839068,36.64,74640.21,0.1,-0.47151,0.00015,28.17283]
[1776301843659,36.64,74639.2,0.1,-0.47166,0.00015,28.17323]
[1776301843691,36.64,74639.2,0.1,-0.47166,0.00015,28.17323]
[1776301844189,36.64,74631.29,0.1,-0.47288,0.00015,28.17622]
[1776301847036,36.64,74628.04,0.1,-0.47338,0.00015,28.17737]
[1776301852245,36.63,74626.55,0.1,-0.4736,0.00015,28.17788]
[1776301856370,36.63,74626.35,0.1,-0.47363,0.00015,28.17795]
[1776301857287,36.63,74620.0,0.1,-0.47461,0.00015,28.18003]
[1776301862322,36.63,74618.62,0.1,-0.47482,0.00015,28.18045]
[1776301865560,36.63,74618.61,0.1,-0.47482,0.00015,28.18046]
[1776301868364,36.63,74612.65,0.1,-0.47573,0.00015,28.18222]
[1776301873400,36.62,74614.14,0.1,-0.47551,0.00015,28.18179]
[1776301875314,36.62,74613.54,0.1,-0.4756,0.00015,28.18196]
[1776301875320,36.62,74613.54,0.1,-0.4756,0.00015,28.18196]
[1776301875686,36.62,74613.54,0.1,-0.4756,0.00015,28.18196]
[1776301875364,36.62,74613.54,0.1,-0.4756,0.00015,28.18196]
[1776301875758,36.62,74613.54,0.1,-0.4756,0.00015,28.18196]
[1776301875785,36.62,74613.54,0.1,-0.4756,0.00015,28.18196]
[1776301875802,36.62,74613.54,0.1,-0.4756,0.00015,28.18196]
[1776301876552,36.62,74604.84,0.1,-0.47693,0.00015,28.1843]
[1776301877408,36.62,74604.84,0.1,-0.47693,0.00015,28.1843]
[1776301877420,36.62,74604.84,0.1,-0.47693,0.00015,28.1843]
[1776301878435,36.62,74590.5,0.1,-0.47914,0.00015,28.18748]
[1776301880703,36.62,74590.18,0.1,-0.47919,0.00015,28.18754]
[1776301880777,36.62,74590.01,0.1,-0.47921,0.00015,28.18757]
[1776301880823,36.62,74590.01,0.1,-0.47921,0.00015,28.18757]
[1776301881456,36.62,74588.16,0.1,-0.4795,0.00015,28.18791]
[1776301881979,36.62,74588.16,0.1,-0.4795,0.00015,28.18791]
[1776301883481,36.62,74584.02,0.1,-0.48013,0.00015,28.18863]
[1776301883502,36.62,74584.02,0.1,-0.48013,0.00015,28.18863]
[1776301883685,36.62,74584.02,0.1,-0.48013,0.00015,28.18863]
[1776301883608,36.62,74583.7,0.1,-0.48018,0.00015,28.18868]
[1776301883768,36.62,74583.7,0.1,-0.48018,0.00015,28.18868]
[1776301884585,36.62,74583.7,0.1,-0.48018,0.00015,28.18868]
[1776301884684,36.62,74595.73,0.1,-0.47833,0.00015,28.18642]
[1776301886492,36.62,74598.26,0.1,-0.47794,0.00015,28.18587]
[1776301889417,36.62,74597.65,0.1,-0.47804,0.00015,28.186]
[1776301889513,36.62,74597.67,0.1,-0.47804,0.00015,28.186]
[1776301890200,36.62,74597.67,0.1,-0.47804,0.00015,28.186]
[1776301890520,36.62,74596.22,0.1,-0.47826,0.00015,28.18631]
[1776301891681,36.62,74596.22,0.1,-0.47826,0.00015,28.18631]
[1776301893440,36.62,74593.34,0.1,-0.4787,0.00015,28.18393]
[1776301895553,36.62,74596.5,0.1,-0.47821,0.00015,28.18327]
[1776301895555,36.62,74597.83,0.1,-0.47801,0.00015,28.18298]
[1776301896562,36.62,74604.1,0.1,-0.47705,0.00015,28.1815]
[1776301897901,36.62,74605.23,0.1,-0.47687,0.00015,28.18122]
[1776301898576,36.62,74603.81,0.1,-0.47709,0.00015,28.18157]
[1776301902783,36.62,74604.6,0.1,-0.47697,0.00015,28.18137]
[1776301903611,36.61,74604.75,0.1,-0.47694,0.00015,28.18133]
[1776301904171,36.61,74604.75,0.1,-0.47694,0.00015,28.18133]
[1776301904618,36.61,74603.37,0.1,-0.47716,0.00015,28.18168]
[1776301906632,36.61,74597.53,0.1,-0.47805,0.00015,28.18304]
[1776301906787,36.61,74597.53,0.1,-0.47805,0.00015,28.18304]
[1776301906804,36.61,74597.53,0.1,-0.47805,0.00015,28.18304]
[1776301906888,36.61,74597.53,0.1,-0.47805,0.00015,28.18304]
[1776301907639,36.61,74586.37,0.1,-0.47977,0.00015,28.18524]
[1776301907778,36.61,74586.37,0.1,-0.47977,0.00015,28.18524]
[1776301910924,36.61,74586.66,0.1,-0.47973,0.00015,28.18519]
[1776301910963,36.61,74586.66,0.1,-0.47973,0.00015,28.18519]
[1776301911667,36.61,74595.16,0.1,-0.47842,0.00015,28.18355]
[1776301915923,36.61,74598.59,0.1,-0.47789,0.00015,28.1828]
[1776301919403,36.61,74597.29,0.1,-0.47809,0.00015,28.18309]
[1776301920131,36.61,74598.0,0.1,-0.47798,0.00015,28.18293]
[1776301920730,36.61,74600.99,0.1,-0.47752,0.00015,28.18225]
[1776301923327,36.61,74601.93,0.1,-0.47738,0.00015,28.18203]
[1776301923751,36.61,74600.73,0.1,-0.47756,0.00015,28.18231]
[1776301928786,36.61,74597.62,0.1,-0.47804,0.00015,28.18302]
[1776301933821,36.61,74597.96,0.1,-0.47799,0.00015,28.18294]
[1776301936951,36.61,74599.26,0.1,-0.47779,0.00015,28.18264]
[1776301937041,36.61,74599.55,0.1,-0.47774,0.00015,28.18258]
[1776301937850,36.61,74607.1,0.1,-0.47658,0.00015,28.18072]
[1776301942958,36.6,74608.91,0.1,-0.4763,0.00015,28.18024]
[1776301948980,36.6,74609.23,0.1,-0.47625,0.00015,28.18015]
[1776301949781,36.6,74609.23,0.1,-0.47625,0.00015,28.18015]
[1776301951929,36.6,74609.73,0.1,-0.47618,0.00015,28.18002]
[1776301957572,36.6,74609.8,0.1,-0.47616,0.00015,28.17701]
[1776301957593,36.6,74609.8,0.1,-0.47616,0.00015,28.17701]
[1776301957610,36.6,74609.8,0.1,-0.47616,0.00015,28.17701]
[1776301957621,36.6,74609.8,0.1,-0.47616,0.00015,28.17701]
[1776301957673,36.6,74609.34,0.1,-0.47623,0.00015,28.17714]
[1776301959652,36.6,74606.31,0.1,-0.4767,0.00015,28.17794]
[1776301959723,36.6,74604.16,0.1,-0.47703,0.00015,28.17848]
[1776301964084,36.6,74612.3,0.1,-0.47578,0.00015,28.17631]
[1776301965099,36.6,74612.3,0.1,-0.47578,0.00015,28.17631]
[1776301965180,36.6,74608.26,0.1,-0.4764,0.00015,28.17742]
[1776301967091,36.6,74605.9,0.1,-0.47676,0.00015,28.17804]
[1776301967484,36.6,74605.9,0.1,-0.47676,0.00015,28.17804]
[1776301970226,36.6,74599.54,0.1,-0.47774,0.00015,28.17959]
[1776301972097,36.6,74591.61,0.1,-0.47896,0.00015,28.18128]
[1776301977176,36.6,74591.94,0.1,-0.47891,0.00015,28.18121]
[1776301980138,36.6,74592.52,0.1,-0.47882,0.00015,28.1811]
[1776301985232,36.6,74591.36,0.1,-0.479,0.00015,28.18133]
[1776301990168,36.6,74586.15,0.1,-0.4798,0.00015,28.18229]
[1776301992111,36.6,74586.29,0.1,-0.47978,0.00015,28.18226]
[1776301992689,36.6,74586.29,0.1,-0.47978,0.00015,28.18226]
[1776301992939,36.6,74586.27,0.1,-0.47978,0.00015,28.18227]
[1776301995200,36.6,74584.64,0.1,-0.48003,0.00015,28.18255]
[1776302000337,36.6,74585.83,0.1,-0.47985,0.00015,28.18235]
[1776302005630,36.6,74585.59,0.1,-0.47989,0.00015,28.18239]
[1776302006346,36.6,74585.59,0.1,-0.47989,0.00015,28.18239]
[1776302006721,36.6,74585.59,0.1,-0.47989,0.00015,28.18239]
[1776302006791,36.6,74583.37,0.1,-0.48023,0.00015,28.18276]
[1776302013428,36.61,74580.97,0.1,-0.4806,0.00015,28.18015]
[1776302017009,36.61,74582.17,0.1,-0.48041,0.00015,28.17997]
[1776302020063,36.61,74577.08,0.1,-0.4812,0.00015,28.18071]
[1776302022089,36.61,74575.27,0.1,-0.48148,0.00015,28.18095]
[1776302024550,36.61,74576.39,0.1,-0.48131,0.00015,28.18081]
[1776302025341,36.61,74576.32,0.1,-0.48132,0.00015,28.18082]
[1776302027526,36.62,74569.86,0.1,-0.48231,0.00015,28.18158]
[1776302027963,36.62,74569.86,0.1,-0.48231,0.00015,28.18158]
[1776302029882,36.62,74565.31,0.1,-0.48301,0.00015,28.18202]
[1776302029929,36.62,74565.31,0.1,-0.48301,0.00015,28.18202]
[1776302030177,36.62,74565.31,0.1,-0.48301,0.00015,28.18202]
[1776302030200,36.62,74565.31,0.1,-0.48301,0.00015,28.18202]
[1776302030969,36.62,74560.37,0.1,-0.48377,0.00015,28.18239]
[1776302036589,36.61,74555.52,0.1,-0.48452,0.00015,28.18265]
[1776302040824,36.61,74555.55,0.1,-0.48451,0.00015,28.18265]
[1776302044645,36.6,74549.21,0.1,-0.48549,0.00015,28.18285]
[1776302046036,36.6,74549.17,0.1,-0.4855,0.00015,28.18285]
[1776302046093,36.6,74549.17,0.1,-0.4855,0.00015,28.18285]
[1776302051694,36.6,74540.83,0.1,-0.48678,0.00015,28.18286]
[1776302053678,36.6,74540.9,0.1,-0.48677,0.00015,28.18286]
[1776302054630,36.6,74542.64,0.1,-0.4865,0.00015,28.18288]
[1776302054818,36.6,74542.64,0.1,-0.4865,0.00015,28.18288]
[1776302055723,36.6,74556.47,0.1,-0.48437,0.00015,28.18261]
[1776302057737,36.6,74564.06,0.1,-0.4832,0.00015,28.18211]
[1776302062772,36.6,74566.49,0.1,-0.48283,0.00015,28.18191]
[1776302067807,36.6,74569.73,0.1,-0.48233,0.00015,28.18159]
[1776302069418,36.6,74569.77,0.1,-0.48232,0.00015,28.18159]
[1776302074856,36.61,74571.1,0.1,-0.48212,0.00015,28.17846]
[1776302075430,36.61,74571.1,0.1,-0.48212,0.00015,28.17846]
[1776302080897,36.61,74575.13,0.1,-0.4815,0.00015,28.17798]
[1776302086834,36.61,74576.04,0.1,-0.48136,0.00015,28.17787]
[1776302086940,36.61,74576.9,0.1,-0.48123,0.00015,28.17775]
[1776302087947,36.61,74583.15,0.1,-0.48026,0.00015,28.17683]
[1776302092982,36.61,74585.48,0.1,-0.47991,0.00015,28.17645]
[1776302094480,36.61,74585.48,0.1,-0.47991,0.00015,28.17645]
[1776302094644,36.61,74585.48,0.1,-0.47991,0.00015,28.17645]
[1776302097509,36.62,74586.73,0.1,-0.47971,0.00015,28.17623]
[1776302099425,36.62,74586.64,0.1,-0.47973,0.00015,28.17625]
[1776302104923,36.62,74587.63,0.1,-0.47958,0.00015,28.17607]
[1776302105760,36.62,74588.04,0.1,-0.47951,0.00015,28.176]
[1776302111109,36.62,74588.07,0.1,-0.47951,0.00015,28.176]
[1776302120172,36.62,74589.16,0.1,-0.47934,0.00015,28.1758]
[1776302125207,36.63,74589.2,0.1,-0.47934,0.00015,28.17579]
[1776302130242,36.63,74589.62,0.1,-0.47927,0.00015,28.17571]
[1776302132972,36.63,74589.48,0.1,-0.47929,0.00015,28.17276]
[1776302140313,36.63,74589.97,0.1,-0.47922,0.00015,28.17267]
[1776302142868,36.63,74590.6,0.1,-0.47912,0.00015,28.17255]
[1776302149375,36.64,74598.28,0.1,-0.47794,0.00015,28.17095]
[1776302150430,36.64,74598.28,0.1,-0.47794,0.00015,28.17095]
[1776302151166,36.64,74602.3,0.1,-0.47732,0.00015,28.17002]
[1776302151390,36.64,74604.49,0.1,-0.47699,0.00015,28.16948]
[1776302153827,36.64,74604.86,0.1,-0.47693,0.00015,28.16939]
[1776302153845,36.64,74604.86,0.1,-0.47693,0.00015,28.16939]
[1776302153867,36.64,74604.86,0.1,-0.47693,0.00015,28.16939]
[1776302153922,36.64,74605.07,0.1,-0.4769,0.00015,28.16934]
[1776302161293,36.63,74599.89,0.1,-0.47769,0.00015,28.17058]
[1776302161460,36.63,74600.83,0.1,-0.47755,0.00015,28.17036]
[1776302162109,36.63,74600.83,0.1,-0.47755,0.00015,28.17036]
[1776302162467,36.63,74601.43,0.1,-0.47746,0.00015,28.17022]
[1776302164194,36.63,74601.02,0.1,-0.47752,0.00015,28.17032]
[1776302164481,36.63,74602.77,0.1,-0.47725,0.00015,28.1699]
[1776302165674,36.63,74602.77,0.1,-0.47725,0.00015,28.1699]
[1776302165764,36.63,74604.45,0.1,-0.47699,0.00015,28.16948]
[1776302167263,36.63,74601.64,0.1,-0.47742,0.00015,28.17017]
[1776302167307,36.63,74601.64,0.1,-0.47742,0.00015,28.17017]
[1776302169516,36.63,74590.95,0.1,-0.47907,0.00015,28.17248]
[1776302171777,36.63,74589.44,0.1,-0.4793,0.00015,28.17276]
[1776302172711,36.63,74585.89,0.1,-0.47984,0.00015,28.1734]
[1776302178333,36.63,74584.57,0.1,-0.48005,0.00015,28.17363]
[1776302178983,36.63,74582.65,0.1,-0.48034,0.00015,28.17394]
[1776302180831,36.63,74580.66,0.1,-0.48065,0.00015,28.17425]
[1776302180891,36.63,74580.66,0.1,-0.48065,0.00015,28.17425]
[1776302181023,36.63,74580.16,0.1,-0.48073,0.00015,28.17432]
[1776302181165,36.63,74580.16,0.1,-0.48073,0.00015,28.17432]
[1776302181856,36.63,74580.16,0.1,-0.48073,0.00015,28.17432]
[1776302181957,36.63,74569.44,0.1,-0.48238,0.00015,28.17566]
[1776302182917,36.63,74569.44,0.1,-0.48238,0.00015,28.17566]
[1776302184543,36.63,74565.22,0.1,-0.48303,0.00015,28.17606]
[1776302184558,36.63,74565.22,0.1,-0.48303,0.00015,28.17606]
[1776302184807,36.63,74565.22,0.1,-0.48303,0.00015,28.17606]
[1776302186635,36.63,74555.96,0.1,-0.48445,0.00015,28.17667]
[1776302187928,36.63,74555.96,0.1,-0.48445,0.00015,28.17667]
[1776302190546,36.63,74552.52,0.1,-0.48498,0.00015,28.1768]
[1776302190925,36.63,74552.52,0.1,-0.48498,0.00015,28.1768]
[1776302191671,36.63,74544.52,0.1,-0.48621,0.00015,28.17394]
[1776302195699,36.63,74551.57,0.1,-0.48513,0.00015,28.17385]
[1776302196474,36.63,74551.57,0.1,-0.48513,0.00015,28.17385]
[1776302201553,36.62,74554.24,0.1,-0.48472,0.00015,28.17376]
[1776302207784,36.62,74560.58,0.1,-0.48374,0.00015,28.17343]
[1776302214833,36.61,74563.45,0.1,-0.4833,0.00015,28.17322]
[1776302219868,36.61,74561.65,0.1,-0.48357,0.00015,28.17335]
[1776302224903,36.61,74562.2,0.1,-0.48349,0.00015,28.17331]
[1776302229943,36.61,74566.11,0.1,-0.48289,0.00015,28.173]
[1776302231736,36.62,74566.19,0.1,-0.48287,0.00015,28.17299]
[1776302231779,36.62,74566.19,0.1,-0.48287,0.00015,28.17299]
[1776302232798,36.62,74570.32,0.1,-0.48224,0.00015,28.17258]
[1776302232964,36.62,74578.64,0.1,-0.48096,0.00015,28.17155]
[1776302234503,36.62,74581.02,0.1,-0.48059,0.00015,28.1712]
[1776302235990,36.62,74581.72,0.1,-0.48048,0.00015,28.17109]
[1776302236038,36.62,74583.02,0.1,-0.48028,0.00015,28.17089]
[1776302237777,36.62,74582.35,0.1,-0.48039,0.00015,28.17099]
[1776302243052,36.62,74581.1,0.1,-0.48058,0.00015,28.17119]
[1776302245247,36.62,74581.12,0.1,-0.48058,0.00015,28.17119]
[1776302246073,36.62,74582.85,0.1,-0.48031,0.00015,28.17092]
[1776302249405,36.62,74583.01,0.1,-0.48029,0.00015,28.17089]
[1776302256699,36.63,74586.26,0.1,-0.47979,0.00015,28.16737]
[1776302257699,36.63,74587.29,0.1,-0.47963,0.00015,28.16719]
[1776302259753,36.63,74587.18,0.1,-0.47964,0.00015,28.16721]
[1776302259825,36.63,74587.18,0.1,-0.47964,0.00015,28.16721]
[1776302259826,36.63,74587.18,0.1,-0.47964,0.00015,28.16721]
[1776302260052,36.63,74587.18,0.1,-0.47964,0.00015,28.16721]
[1776302260354,36.63,74587.22,0.1,-0.47964,0.00015,28.1672]
[1776302260418,36.63,74587.22,0.1,-0.47964,0.00015,28.1672]
[1776302264551,36.63,74595.18,0.1,-0.47841,0.00015,28.16565]
[1776302268303,36.63,74594.93,0.1,-0.47845,0.00015,28.16571]
[1776302268663,36.63,74594.93,0.1,-0.47845,0.00015,28.16571]
[1776302269778,36.64,74593.9,0.1,-0.47861,0.00015,28.16592]
[1776302269792,36.64,74584.83,0.1,-0.48001,0.00015,28.16762]
[1776302272044,36.64,74583.32,0.1,-0.48024,0.00015,28.16786]
[1776302272086,36.64,74583.32,0.1,-0.48024,0.00015,28.16786]
[1776302272748,36.64,74582.86,0.1,-0.48031,0.00015,28.16794]
[1776302272814,36.64,74582.86,0.1,-0.48031,0.00015,28.16794]
[1776302273598,36.64,74582.86,0.1,-0.48031,0.00015,28.16794]
[1776302273851,36.64,74582.86,0.1,-0.48031,0.00015,28.16794]
[1776302274118,36.64,74579.6,0.1,-0.48081,0.00015,28.16844]
[1776302274269,36.64,74572.97,0.1,-0.48183,0.00015,28.16931]
[1776302279303,36.64,74578.14,0.1,-0.48104,0.00015,28.16865]
[1776302284576,36.64,74577.72,0.1,-0.4811,0.00015,28.1687]
[1776302284614,36.64,74577.72,0.1,-0.4811,0.00015,28.1687]
[1776302286084,36.64,74577.57,0.1,-0.48113,0.00015,28.16872]
[1776302286188,36.64,74581.81,0.1,-0.48047,0.00015,28.16811]
[1776302286352,36.64,74590.92,0.1,-0.47907,0.00015,28.16652]
[1776302287218,36.64,74590.92,0.1,-0.47907,0.00015,28.16652]
[1776302287921,36.64,74590.92,0.1,-0.47907,0.00015,28.16652]
[1776302287936,36.64,74592.86,0.1,-0.47877,0.00015,28.16614]
[1776302293404,36.65,74595.3,0.1,-0.4784,0.00015,28.16564]
[1776302301460,36.65,74595.68,0.1,-0.47834,0.00015,28.16556]
[1776302303437,36.65,74595.8,0.1,-0.47832,0.00015,28.16554]
[1776302303538,36.66,74595.8,0.1,-0.47832,0.00015,28.16554]
[1776302305774,36.66,74596.33,0.1,-0.47824,0.00015,28.16543]
[1776302307835,36.66,74595.78,0.1,-0.47833,0.00015,28.16555]
[1776302310249,36.66,74595.85,0.1,-0.47832,0.00015,28.16553]
[1776302310269,36.66,74595.85,0.1,-0.47832,0.00015,28.16553]
[1776302310293,36.66,74595.85,0.1,-0.47832,0.00015,28.16553]
[1776302310390,36.66,74595.85,0.1,-0.47832,0.00015,28.16553]
[1776302310523,36.66,74597.01,0.1,-0.47814,0.00015,28.16528]
[1776302313351,36.66,74598.72,0.1,-0.47788,0.00015,28.16192]
[1776302314020,36.66,74598.72,0.1,-0.47788,0.00015,28.16192]
[1776302314121,36.66,74598.77,0.1,-0.47787,0.00015,28.16191]
[1776302314604,36.66,74598.77,0.1,-0.47787,0.00015,28.16191]
[1776302317572,36.66,74604.89,0.1,-0.47693,0.00015,28.16044]
[1776302318548,36.66,74604.89,0.1,-0.47693,0.00015,28.16044]
[1776302318760,36.65,74606.48,0.1,-0.47668,0.00015,28.16004]
[1776302319167,36.65,74606.48,0.1,-0.47668,0.00015,28.16004]
[1776302319178,36.65,74606.48,0.1,-0.47668,0.00015,28.16004]
[1776302319432,36.65,74606.48,0.1,-0.47668,0.00015,28.16004]
[1776302319586,36.65,74612.48,0.1,-0.47576,0.00015,28.15841]
[1776302323549,36.65,74613.58,0.1,-0.47559,0.00015,28.1581]
[1776302323646,36.65,74619.49,0.1,-0.47468,0.00015,28.15632]
[1776302328455,36.65,74619.95,0.1,-0.47461,0.00015,28.15618]
[1776302330548,36.65,74616.2,0.1,-0.47519,0.00015,28.15733]
[1776302333137,36.65,74616.64,0.1,-0.47512,0.00015,28.15719]
[1776302333147,36.65,74616.64,0.1,-0.47512,0.00015,28.15719]
[1776302333632,36.65,74616.66,0.1,-0.47512,0.00015,28.15718]
[1776302333685,36.65,74624.27,0.1,-0.47395,0.00015,28.15477]
[1776302334692,36.65,74631.28,0.1,-0.47287,0.00015,28.15234]
[1776302339731,36.65,74634.51,0.1,-0.47237,0.00015,28.15115]
[1776302344766,36.64,74624.12,0.1,-0.47397,0.00015,28.15482]
[1776302349865,36.64,74618.43,0.1,-0.47484,0.00015,28.15664]
[1776302349979,36.64,74618.43,0.1,-0.47484,0.00015,28.15664]
[1776302355843,36.64,74615.57,0.1,-0.47528,0.00015,28.1575]
[1776302360878,36.64,74614.61,0.1,-0.47543,0.00015,28.15778]
[1776302362653,36.64,74614.8,0.1,-0.4754,0.00015,28.15772]
[1776302367927,36.63,74617.56,0.1,-0.47497,0.00015,28.15689]
[1776302372962,36.63,74619.45,0.1,-0.47468,0.00015,28.15332]
[1776302375983,36.63,74628.3,0.1,-0.47332,0.00015,28.15038]
[1776302381022,36.63,74631.06,0.1,-0.4729,0.00015,28.1494]
[1776302381614,36.63,74631.06,0.1,-0.4729,0.00015,28.1494]
[1776302381618,36.63,74631.06,0.1,-0.4729,0.00015,28.1494]
[1776302383742,36.63,74638.74,0.1,-0.47172,0.00015,28.1465]
[1776302383745,36.63,74638.74,0.1,-0.47172,0.00015,28.1465]
[1776302383778,36.63,74638.74,0.1,-0.47172,0.00015,28.1465]
[1776302384042,36.63,74644.59,0.1,-0.47082,0.00015,28.14412]
[1776302384754,36.63,74644.59,0.1,-0.47082,0.00015,28.14412]
[1776302385232,36.63,74647.25,0.1,-0.47041,0.00015,28.14299]
[1776302388620,36.63,74648.2,0.1,-0.47026,0.00015,28.14258]
[1776302390394,36.63,74648.24,0.1,-0.47026,0.00015,28.14257]
[1776302390421,36.63,74648.24,0.1,-0.47026,0.00015,28.14257]
[1776302392972,36.63,74649.07,0.1,-0.47013,0.00015,28.14221]
[1776302398141,36.63,74651.77,0.1,-0.46972,0.00015,28.14102]
[1776302399407,36.63,74653.72,0.1,-0.46942,0.00015,28.14014]
[1776302400494,36.63,74654.58,0.1,-0.46929,0.00015,28.13975]
[1776302403379,36.63,74655.2,0.1,-0.46919,0.00015,28.13947]
[1776302403397,36.63,74655.2,0.1,-0.46919,0.00015,28.13947]
[1776302404183,36.64,74658.13,0.1,-0.46874,0.00015,28.13809]
[1776302409219,36.63,74660.3,0.1,-0.46841,0.00015,28.13705]
[1776302411014,36.63,74660.98,0.1,-0.4683,0.00015,28.13672]
[1776302411048,36.63,74660.98,0.1,-0.4683,0.00015,28.13672]
[1776302411234,36.63,74657.31,0.1,-0.46887,0.00015,28.13848]
[1776302411452,36.63,74657.31,0.1,-0.46887,0.00015,28.13848]
[1776302411459,36.63,74657.31,0.1,-0.46887,0.00015,28.13848]
[1776302411778,36.63,74657.31,0.1,-0.46887,0.00015,28.13848]
[1776302411804,36.63,74657.31,0.1,-0.46887,0.00015,28.13848]
[1776302412241,36.64,74651.12,0.1,-0.46982,0.00015,28.14132]
[1776302412574,36.64,74651.12,0.1,-0.46982,0.00015,28.14132]
[1776302412778,36.64,74651.12,0.1,-0.46982,0.00015,28.14132]
[1776302413248,36.64,74652.92,0.1,-0.46954,0.00015,28.14051]
[1776302416404,36.64,74658.07,0.1,-0.46875,0.00015,28.13813]
[1776302416516,36.64,74658.07,0.1,-0.46875,0.00015,28.13813]
[1776302416884,36.64,74658.07,0.1,-0.46875,0.00015,28.13813]
[1776302417017,36.64,74658.3,0.1,-0.46872,0.00015,28.13801]
[1776302417456,36.64,74658.3,0.1,-0.46872,0.00015,28.13801]
[1776302417996,36.64,74658.3,0.1,-0.46872,0.00015,28.13801]
[1776302418007,36.63,74666.06,0.1,-0.46752,0.00015,28.1342]
[1776302418283,36.63,74676.98,0.1,-0.46585,0.00015,28.1284]
[1776302419541,36.63,74676.98,0.1,-0.46585,0.00015,28.1284]
[1776302419545,36.63,74676.98,0.1,-0.46585,0.00015,28.1284]
[1776302420064,36.63,74676.98,0.1,-0.46585,0.00015,28.1284]
[1776302420165,36.63,74677.25,0.1,-0.46581,0.00015,28.12825]
[1776302420993,36.63,74677.25,0.1,-0.46581,0.00015,28.12825]
[1776302421212,36.63,74672.81,0.1,-0.46649,0.00015,28.13067]
[1776302421296,36.63,74672.81,0.1,-0.46649,0.00015,28.13067]
[1776302422317,36.63,74676.86,0.1,-0.46587,0.00015,28.12847]
[1776302423590,36.63,74678.97,0.1,-0.46554,0.00015,28.12729]
[1776302424325,36.63,74687.01,0.1,-0.46431,0.00015,28.12264]
[1776302427326,36.63,74689.56,0.1,-0.46392,0.00015,28.12111]
[1776302428622,36.63,74689.38,0.1,-0.46395,0.00015,28.12122]
[1776302430847,36.63,74685.82,0.1,-0.46449,0.00015,28.12334]
[1776302441269,36.63,74688.09,0.1,-0.46414,0.00015,28.11898]
[1776302441568,36.63,74688.82,0.1,-0.46403,0.00015,28.11854]
[1776302447487,36.62,74692.18,0.1,-0.46351,0.00015,28.11648]
[1776302452522,36.62,74692.74,0.1,-0.46342,0.00015,28.11612]
[1776302457557,36.62,74694.52,0.1,-0.46315,0.00015,28.115]
[1776302462684,36.62,74693.39,0.1,-0.46332,0.00015,28.1157]
[1776302463505,36.62,74693.39,0.1,-0.46332,0.00015,28.1157]
[1776302463563,36.62,74693.39,0.1,-0.46332,0.00015,28.1157]
[1776302463600,36.62,74700.29,0.1,-0.46226,0.00015,28.1113]
[1776302465463,36.62,74705.4,0.1,-0.46148,0.00015,28.10792]
[1776302470649,36.61,74703.9,0.1,-0.46171,0.00015,28.10891]
[1776302475684,36.61,74698.04,0.1,-0.46261,0.00015,28.11274]
[1776302480719,36.61,74698.35,0.1,-0.46256,0.00015,28.11253]
[1776302486761,36.61,74703.78,0.1,-0.46172,0.00015,28.10896]
[1776302491796,36.6,74702.39,0.1,-0.46193,0.00015,28.10688]
[1776302495824,36.6,74694.33,0.1,-0.46317,0.00015,28.11206]
[1776302500859,36.6,74693.87,0.1,-0.46324,0.00015,28.11234]
[1776302503304,36.6,74691.93,0.1,-0.46353,0.00015,28.11354]
[1776302506005,36.6,74686.5,0.1,-0.46437,0.00015,28.11683]
[1776302507908,36.6,74692.47,0.1,-0.46345,0.00015,28.1132]
[1776302512943,36.6,74697.08,0.1,-0.46274,0.00015,28.11029]
[1776302517978,36.59,74698.37,0.1,-0.46254,0.00015,28.10946]
[1776302523013,36.59,74698.4,0.1,-0.46254,0.00015,28.10943]
[1776302528050,36.59,74697.57,0.1,-0.46266,0.00015,28.10996]
[1776302533085,36.59,74697.89,0.1,-0.46261,0.00015,28.10974]
[1776302538120,36.59,74703.66,0.1,-0.46173,0.00015,28.10596]
[1776302543155,36.59,74695.4,0.1,-0.46299,0.00015,28.11132]
[1776302548190,36.59,74690.31,0.1,-0.46377,0.00015,28.11448]
[1776302551938,36.59,74689.97,0.1,-0.46382,0.00015,28.1117]
[1776302553797,36.59,74689.2,0.1,-0.46394,0.00015,28.11216]
[1776302554232,36.59,74684.79,0.1,-0.46462,0.00015,28.1148]
[1776302557028,36.58,74681.23,0.1,-0.46516,0.00015,28.11686]
[1776302557221,36.58,74681.23,0.1,-0.46516,0.00015,28.11686]
[1776302557257,36.58,74682.05,0.1,-0.46504,0.00015,28.11638]
[1776302558262,36.58,74691.24,0.1,-0.46363,0.00015,28.11091]
[1776302560788,36.58,74689.68,0.1,-0.46387,0.00015,28.11186]
[1776302566318,36.59,74683.0,0.1,-0.46489,0.00015,28.11584]
[1776302567483,36.59,74681.81,0.1,-0.46508,0.00015,28.11653]
[1776302568294,36.59,74681.81,0.1,-0.46508,0.00015,28.11653]
[1776302573367,36.59,74679.51,0.1,-0.46543,0.00015,28.11785]
[1776302575438,36.59,74679.86,0.1,-0.46538,0.00015,28.11765]
[1776302576388,36.59,74670.29,0.1,-0.46685,0.00015,28.12289]
[1776302578103,36.59,74667.99,0.1,-0.4672,0.00015,28.12409]
[1776302578402,36.58,74669.23,0.1,-0.46701,0.00015,28.12344]
[1776302581423,36.59,74679.02,0.1,-0.4655,0.00015,28.11812]
[1776302583823,36.59,74680.71,0.1,-0.46524,0.00015,28.11716]
[1776302583881,36.59,74680.71,0.1,-0.46524,0.00015,28.11716]
[1776302589478,36.59,74687.34,0.1,-0.46423,0.00015,28.11329]
[1776302593062,36.59,74687.43,0.1,-0.46421,0.00015,28.11324]
[1776302595337,36.59,74687.39,0.1,-0.46422,0.00015,28.11326]
[1776302595544,36.59,74687.42,0.1,-0.46422,0.00015,28.11324]
[1776302601563,36.59,74687.58,0.1,-0.46419,0.00015,28.11315]
[1776302606811,36.59,74686.9,0.1,-0.4643,0.00015,28.11355]
[1776302612640,36.59,74685.19,0.1,-0.46456,0.00015,28.11158]
[1776302617879,36.59,74684.89,0.1,-0.4646,0.00015,28.11176]
[1776302617932,36.59,74684.89,0.1,-0.4646,0.00015,28.11176]
[1776302623024,36.59,74680.74,0.1,-0.46524,0.00015,28.11417]
[1776302623350,36.59,74680.74,0.1,-0.46524,0.00015,28.11417]
[1776302623358,36.59,74680.74,0.1,-0.46524,0.00015,28.11417]
[1776302623452,36.59,74680.74,0.1,-0.46524,0.00015,28.11417]
[1776302623449,36.59,74680.21,0.1,-0.46532,0.00015,28.11447]
[1776302623733,36.59,74680.21,0.1,-0.46532,0.00015,28.11447]
[1776302623779,36.59,74680.21,0.1,-0.46532,0.00015,28.11447]
[1776302624041,36.59,74680.21,0.1,-0.46532,0.00015,28.11447]
[1776302624143,36.59,74673.99,0.1,-0.46628,0.00015,28.11793]
[1776302624724,36.59,74682.12,0.1,-0.46503,0.00015,28.11338]
[1776302630766,36.59,74683.69,0.1,-0.46479,0.00015,28.11247]
[1776302635801,36.59,74682.66,0.1,-0.46495,0.00015,28.11308]
[1776302640836,36.6,74683.31,0.1,-0.46485,0.00015,28.1127]
[1776302641589,36.6,74683.31,0.1,-0.46485,0.00015,28.1127]
[1776302641751,36.6,74683.31,0.1,-0.46485,0.00015,28.1127]
[1776302643857,36.6,74676.45,0.1,-0.4659,0.00015,28.1166]
[1776302647856,36.6,74675.4,0.1,-0.46606,0.00015,28.11718]
[1776302647885,36.6,74675.29,0.1,-0.46608,0.00015,28.11724]
[1776302652920,36.59,74670.96,0.1,-0.46674,0.00015,28.11956]
[1776302656392,36.59,74670.96,0.1,-0.46674,0.00015,28.11955]
[1776302658079,36.59,74669.29,0.1,-0.467,0.00015,28.12043]
[1776302663997,36.58,74668.66,0.1,-0.46709,0.00015,28.12074]
[1776302669032,36.58,74668.51,0.1,-0.46711,0.00015,28.12081]
[1776302674067,36.58,74664.37,0.1,-0.46775,0.00015,28.11993]
[1776302674639,36.58,74664.37,0.1,-0.46775,0.00015,28.11993]
[1776302674888,36.58,74664.37,0.1,-0.46775,0.00015,28.11993]
[1776302674962,36.58,74664.37,0.1,-0.46775,0.00015,28.11993]
[1776302674980,36.58,74664.37,0.1,-0.46775,0.00015,28.11993]
[1776302675291,36.58,74664.37,0.1,-0.46775,0.00015,28.11993]
[1776302675307,36.58,74660.57,0.1,-0.46833,0.00015,28.12181]
[1776302675779,36.58,74660.57,0.1,-0.46833,0.00015,28.12181]
[1776302675926,36.58,74660.57,0.1,-0.46833,0.00015,28.12181]
[1776302675981,36.58,74660.57,0.1,-0.46833,0.00015,28.12181]
[1776302676081,36.58,74648.87,0.1,-0.47013,0.00015,28.12722]
[1776302677087,36.58,74642.18,0.1,-0.47116,0.00015,28.13006]
[1776302678610,36.58,74642.01,0.1,-0.47119,0.00015,28.13013]
[1776302680517,36.58,74641.35,0.1,-0.47129,0.00015,28.1304]
[1776302681048,36.58,74641.25,0.1,-0.4713,0.00015,28.13045]
[1776302682846,36.58,74630.97,0.1,-0.47289,0.00015,28.1344]
[1776302683130,36.58,74623.88,0.1,-0.47398,0.00015,28.13687]
[1776302686255,36.58,74619.4,0.1,-0.47467,0.00015,28.13832]
[1776302689036,36.58,74616.82,0.1,-0.47506,0.00015,28.13912]
[1776302689081,36.58,74616.82,0.1,-0.47506,0.00015,28.13912]
[1776302693051,36.58,74616.74,0.1,-0.47508,0.00015,28.13914]
[1776302694178,36.58,74616.74,0.1,-0.47508,0.00015,28.13914]
[1776302696224,36.58,74622.67,0.1,-0.47416,0.00015,28.13726]
[1776302700429,36.58,74623.68,0.1,-0.47401,0.00015,28.13693]
[1776302702266,36.57,74612.17,0.1,-0.47578,0.00015,28.14048]
[1776302707300,36.57,74611.74,0.1,-0.47584,0.00015,28.1406]
[1776302713343,36.57,74609.65,0.1,-0.47617,0.00015,28.14118]
[1776302718378,36.57,74610.19,0.1,-0.47608,0.00015,28.14103]
[1776302723413,36.57,74609.63,0.1,-0.47617,0.00015,28.14118]
[1776302728448,36.57,74609.15,0.1,-0.47624,0.00015,28.14131]
[1776302733483,36.57,74609.16,0.1,-0.47624,0.00015,28.13832]
[1776302735497,36.57,74608.93,0.1,-0.47627,0.00015,28.13838]
[1776302736504,36.57,74600.78,0.1,-0.47753,0.00015,28.14045]
[1776302736684,36.57,74600.78,0.1,-0.47753,0.00015,28.14045]
[1776302736761,36.57,74600.78,0.1,-0.47753,0.00015,28.14045]
[1776302736762,36.57,74600.78,0.1,-0.47753,0.00015,28.14045]
[1776302738322,36.57,74596.11,0.1,-0.47825,0.00015,28.14151]
[1776302738332,36.57,74596.11,0.1,-0.47825,0.00015,28.14151]
[1776302739103,36.57,74592.53,0.1,-0.4788,0.00015,28.14226]
[1776302743145,36.57,74589.43,0.1,-0.47928,0.00015,28.14286]
[1776302743560,36.57,74588.42,0.1,-0.47944,0.00015,28.14305]
[1776302743605,36.57,74588.42,0.1,-0.47944,0.00015,28.14305]
[1776302743615,36.57,74588.42,0.1,-0.47944,0.00015,28.14305]
[1776302743778,36.57,74588.42,0.1,-0.47944,0.00015,28.14305]
[1776302747031,36.57,74581.45,0.1,-0.48051,0.00015,28.14423]
[1776302748172,36.57,74581.0,0.1,-0.48058,0.00015,28.1443]
[1776302748647,36.57,74585.33,0.1,-0.47991,0.00015,28.1436]
[1776302750127,36.57,74592.68,0.1,-0.47878,0.00015,28.14223]
[1776302750829,36.57,74592.68,0.1,-0.47878,0.00015,28.14223]
[1776302750834,36.57,74592.68,0.1,-0.47878,0.00015,28.14223]
[1776302750971,36.57,74592.68,0.1,-0.47878,0.00015,28.14223]
[1776302751078,36.57,74592.68,0.1,-0.47878,0.00015,28.14223]
[1776302751180,36.57,74595.57,0.1,-0.47833,0.00015,28.14162]
[1776302751611,36.57,74604.47,0.1,-0.47696,0.00015,28.13955]
[1776302753371,36.57,74604.47,0.1,-0.47696,0.00015,28.13955]
[1776302754016,36.57,74606.25,0.1,-0.47669,0.00015,28.13909]
[1776302756378,36.57,74607.55,0.1,-0.47649,0.00015,28.13875]
[1776302757862,36.57,74609.56,0.1,-0.47618,0.00015,28.13821]
[1776302759937,36.57,74612.43,0.1,-0.47574,0.00015,28.13741]
[1776302761681,36.57,74618.6,0.1,-0.47478,0.00015,28.13556]
[1776302766716,36.57,74617.54,0.1,-0.47495,0.00015,28.13589]
[1776302769737,36.56,74628.98,0.1,-0.47318,0.00015,28.1321]
[1776302775021,36.56,74633.21,0.1,-0.47253,0.00015,28.13056]
[1776302775022,36.56,74633.21,0.1,-0.47253,0.00015,28.13056]
[1776302775879,36.56,74633.39,0.1,-0.4725,0.00015,28.13049]
[1776302776944,36.56,74635.19,0.1,-0.47223,0.00015,28.12981]
[1776302778799,36.56,74628.78,0.1,-0.47322,0.00015,28.13217]
[1776302783835,36.56,74632.45,0.1,-0.47265,0.00015,28.13084]
[1776302787126,36.56,74635.79,0.1,-0.47213,0.00015,28.12958]
[1776302788838,36.56,74636.05,0.1,-0.47209,0.00015,28.12948]
[1776302793904,36.56,74626.42,0.1,-0.47358,0.00015,28.13]
[1776302795919,36.56,74619.52,0.1,-0.47464,0.00015,28.13228]
[1776302798770,36.56,74618.47,0.1,-0.4748,0.00015,28.13261]
[1776302801216,36.56,74615.34,0.1,-0.47528,0.00015,28.13356]
[1776302801961,36.56,74601.73,0.1,-0.47738,0.00015,28.13723]
[1776302803272,36.56,74601.73,0.1,-0.47738,0.00015,28.13723]
[1776302803361,36.56,74600.22,0.1,-0.47762,0.00015,28.13759]
[1776302804835,36.56,74597.96,0.1,-0.47796,0.00015,28.1381]
[1776302804893,36.56,74597.96,0.1,-0.47796,0.00015,28.1381]
[1776302804938,36.56,74597.96,0.1,-0.47796,0.00015,28.1381]
[1776302804982,36.56,74597.15,0.1,-0.47809,0.00015,28.13829]
[1776302805989,36.56,74606.92,0.1,-0.47658,0.00015,28.13592]
[1776302806657,36.56,74606.92,0.1,-0.47658,0.00015,28.13592]
[1776302808187,36.56,74610.36,0.1,-0.47605,0.00015,28.13499]
[1776302815053,36.56,74608.07,0.1,-0.47641,0.00015,28.13562]
[1776302815664,36.56,74608.07,0.1,-0.47641,0.00015,28.13562]
[1776302819492,36.56,74608.1,0.1,-0.4764,0.00015,28.13561]
[1776302821559,36.56,74608.17,0.1,-0.47639,0.00015,28.13559]
[1776302822486,36.57,74610.91,0.1,-0.47597,0.00015,28.13484]
[1776302828144,36.57,74608.31,0.1,-0.47637,0.00015,28.13556]
[1776302833179,36.57,74605.96,0.1,-0.47673,0.00015,28.13618]
[1776302838214,36.57,74609.62,0.1,-0.47617,0.00015,28.1352]
[1776302844322,36.57,74610.24,0.1,-0.47607,0.00015,28.13503]
[1776302847853,36.57,74611.19,0.1,-0.47593,0.00015,28.13477]
[1776302850172,36.57,74612.2,0.1,-0.47577,0.00015,28.13449]
[1776302851305,36.57,74618.97,0.1,-0.47473,0.00015,28.12947]
[1776302856340,36.57,74623.7,0.1,-0.474,0.00015,28.12794]
[1776302862382,36.57,74621.7,0.1,-0.4743,0.00015,28.1286]
[1776302869060,36.57,74622.41,0.1,-0.47419,0.00015,28.12836]
[1776302870946,36.56,74618.18,0.1,-0.47485,0.00015,28.12971]
[1776302876480,36.56,74630.26,0.1,-0.47298,0.00015,28.12566]
[1776302881515,36.56,74630.83,0.1,-0.4729,0.00015,28.12545]
[1776302886550,36.56,74634.26,0.1,-0.47237,0.00015,28.12417]
[1776302891585,36.56,74638.45,0.1,-0.47172,0.00015,28.12255]
[1776302892673,36.56,74638.45,0.1,-0.47172,0.00015,28.12255]
[1776302893028,36.56,74638.32,0.1,-0.47174,0.00015,28.12261]
[1776302893066,36.56,74638.32,0.1,-0.47174,0.00015,28.12261]
[1776302894250,36.56,74641.83,0.1,-0.4712,0.00015,28.12119]
[1776302894606,36.56,74641.97,0.1,-0.47118,0.00015,28.12114]
[1776302899641,36.56,74642.76,0.1,-0.47106,0.00015,28.12081]
[1776302905685,36.56,74642.76,0.1,-0.47106,0.00015,28.12081]
[1776302907803,36.56,74642.76,0.1,-0.47106,0.00015,28.12081]
[1776302911669,36.56,74642.47,0.1,-0.4711,0.00015,28.12093]
[1776302911713,36.56,74642.47,0.1,-0.4711,0.00015,28.12093]
[1776302911743,36.56,74641.17,0.1,-0.4713,0.00015,28.11847]
[1776302912743,36.56,74627.25,0.1,-0.47345,0.00015,28.12372]
[1776302914757,36.56,74625.46,0.1,-0.47372,0.00015,28.12434]
[1776302914800,36.56,74625.46,0.1,-0.47372,0.00015,28.12434]
[1776302916226,36.56,74623.74,0.1,-0.47399,0.00015,28.12492]
[1776302921806,36.56,74624.13,0.1,-0.47392,0.00015,28.12479]
[1776302926841,36.56,74624.04,0.1,-0.47394,0.00015,28.12482]
[1776302932735,36.55,74620.7,0.1,-0.47445,0.00015,28.12591]
[1776302937918,36.55,74616.55,0.1,-0.47509,0.00015,28.1272]
[1776302940638,36.55,74615.98,0.1,-0.47518,0.00015,28.12737]
[1776302944967,36.55,74622.64,0.1,-0.47415,0.00015,28.12527]
[1776302950006,36.55,74622.4,0.1,-0.47419,0.00015,28.12535]
[1776302955037,36.55,74620.7,0.1,-0.47445,0.00015,28.1259]
[1776302960072,36.55,74621.49,0.1,-0.47433,0.00015,28.12564]
[1776302965107,36.54,74623.01,0.1,-0.47409,0.00015,28.12514]
[1776302970143,36.54,74623.3,0.1,-0.47405,0.00015,28.12504]
[1776302971149,36.54,74631.07,0.1,-0.47285,0.00015,28.11934]
[1776302975973,36.54,74635.14,0.1,-0.47222,0.00015,28.11782]
[1776302976071,36.54,74635.14,0.1,-0.47222,0.00015,28.11782]
[1776302976367,36.54,74635.14,0.1,-0.47222,0.00015,28.11782]
[1776302981999,36.54,74636.85,0.1,-0.47196,0.00015,28.11716]
[1776302989274,36.54,74636.54,0.1,-0.47201,0.00015,28.11728]
[1776302994310,36.54,74636.07,0.1,-0.47208,0.00015,28.11746]
[1776302999345,36.54,74634.97,0.1,-0.47225,0.00015,28.11789]
[1776303004380,36.54,74633.77,0.1,-0.47243,0.00015,28.11834]
[1776303010810,36.54,74635.36,0.1,-0.47219,0.00015,28.11774]
[1776303021501,36.54,74634.64,0.1,-0.4723,0.00015,28.11801]
[1776303026536,36.54,74634.05,0.1,-0.47239,0.00015,28.11823]
[1776303028099,36.54,74634.02,0.1,-0.47239,0.00015,28.11825]
[1776303028365,36.54,74634.02,0.1,-0.47239,0.00015,28.11825]
[1776303029405,36.54,74629.19,0.1,-0.47314,0.00015,28.12002]
[1776303029557,36.54,74618.35,0.1,-0.47481,0.00015,28.12364]
[1776303030349,36.54,74618.35,0.1,-0.47481,0.00015,28.12364]
[1776303031001,36.54,74619.09,0.1,-0.4747,0.00015,28.12341]
[1776303031571,36.54,74613.05,0.1,-0.47563,0.00015,28.12225]
[1776303033584,36.54,74606.81,0.1,-0.47659,0.00015,28.12397]
[1776303034653,36.54,74606.81,0.1,-0.47659,0.00015,28.12397]
[1776303034988,36.54,74605.0,0.1,-0.47687,0.00015,28.12444]
[1776303038096,36.54,74601.01,0.1,-0.47748,0.00015,28.12542]
[1776303043655,36.54,74606.88,0.1,-0.47658,0.00015,28.12395]
[1776303044768,36.54,74606.88,0.1,-0.47658,0.00015,28.12395]
[1776303045317,36.54,74607.76,0.1,-0.47644,0.00015,28.12371]
[1776303045830,36.54,74607.76,0.1,-0.47644,0.00015,28.12371]
[1776303045670,36.54,74614.66,0.1,-0.47538,0.00015,28.12177]
[1776303048691,36.54,74624.9,0.1,-0.4738,0.00015,28.11852]
[1776303049698,36.54,74632.71,0.1,-0.47259,0.00015,28.11574]
[1776303052224,36.54,74634.76,0.1,-0.47228,0.00015,28.11497]
[1776303052379,36.54,74634.76,0.1,-0.47228,0.00015,28.11497]
[1776303052457,36.54,74634.76,0.1,-0.47228,0.00015,28.11497]
[1776303052561,36.54,74634.76,0.1,-0.47228,0.00015,28.11497]
[1776303052568,36.54,74634.76,0.1,-0.47228,0.00015,28.11497]
[1776303052782,36.54,74634.76,0.1,-0.47228,0.00015,28.11497]
[1776303052918,36.54,74643.58,0.1,-0.47092,0.00015,28.11145]
[1776303053725,36.54,74651.63,0.1,-0.46968,0.00015,28.10795]
[1776303056229,36.54,74652.07,0.1,-0.46961,0.00015,28.10775]
[1776303057917,36.54,74652.23,0.1,-0.46959,0.00015,28.10768]
[1776303058323,36.54,74653.01,0.1,-0.46947,0.00015,28.10732]
[1776303058761,36.54,74643.4,0.1,-0.47095,0.00015,28.11153]
[1776303059473,36.54,74643.4,0.1,-0.47095,0.00015,28.11153]
[1776303062510,36.54,74640.36,0.1,-0.47142,0.00015,28.11278]
[1776303063636,36.54,74640.45,0.1,-0.4714,0.00015,28.11274]
[1776303063779,36.54,74640.45,0.1,-0.4714,0.00015,28.11274]
[1776303063796,36.54,74648.01,0.1,-0.47024,0.00015,28.10956]
[1776303065929,36.54,74651.67,0.1,-0.46967,0.00015,28.10794]
[1776303065942,36.54,74651.67,0.1,-0.46967,0.00015,28.10794]
[1776303070905,36.54,74657.93,0.1,-0.46871,0.00015,28.10502]
[1776303073480,36.54,74657.97,0.1,-0.4687,0.00015,28.105]
[1776303073926,36.54,74658.21,0.1,-0.46866,0.00015,28.10488]
[1776303074456,36.54,74658.21,0.1,-0.46866,0.00015,28.10488]
[1776303074932,36.54,74658.81,0.1,-0.46857,0.00015,28.10459]
[1776303079224,36.54,74656.58,0.1,-0.46891,0.00015,28.10565]
[1776303080837,36.54,74656.73,0.1,-0.46889,0.00015,28.10558]
[1776303086010,36.53,74653.54,0.1,-0.46938,0.00015,28.10706]
[1776303091050,36.53,74653.27,0.1,-0.46942,0.00015,28.10418]
[1776303095440,36.53,74652.18,0.1,-0.46959,0.00015,28.10468]
[1776303095625,36.53,74652.18,0.1,-0.46959,0.00015,28.10468]
[1776303095717,36.53,74651.89,0.1,-0.46963,0.00015,28.10481]
[1776303096075,36.53,74651.89,0.1,-0.46963,0.00015,28.10481]
[1776303096085,36.53,74648.91,0.1,-0.47009,0.00015,28.10614]
[1776303098967,36.53,74651.08,0.1,-0.46976,0.00015,28.10518]
[1776303099106,36.53,74650.4,0.1,-0.46986,0.00015,28.10548]
[1776303101119,36.53,74649.1,0.1,-0.47006,0.00015,28.10606]
[1776303101120,36.53,74649.17,0.1,-0.47005,0.00015,28.10603]
[1776303103421,36.53,74649.72,0.1,-0.46997,0.00015,28.10579]
[1776303103809,36.53,74649.72,0.1,-0.46997,0.00015,28.10579]
[1776303104147,36.53,74650.75,0.1,-0.46981,0.00015,28.10533]
[1776303104520,36.53,74650.75,0.1,-0.46981,0.00015,28.10533]
[1776303105029,36.53,74656.1,0.1,-0.46898,0.00015,28.10287]
[1776303107000,36.53,74661.69,0.1,-0.46812,0.00015,28.10017]
[1776303107005,36.53,74661.69,0.1,-0.46812,0.00015,28.10017]
[1776303107041,36.53,74661.69,0.1,-0.46812,0.00015,28.10017]
[1776303107069,36.53,74661.69,0.1,-0.46812,0.00015,28.10017]
[1776303107778,36.53,74661.69,0.1,-0.46812,0.00015,28.10017]
[1776303107798,36.53,74660.41,0.1,-0.46832,0.00015,28.1008]
[1776303108169,36.53,74646.61,0.1,-0.47045,0.00015,28.10715]
[1776303110246,36.53,74642.51,0.1,-0.47108,0.00015,28.10888]
[1776303116225,36.53,74637.85,0.1,-0.4718,0.00015,28.11077]
[1776303117983,36.53,74637.79,0.1,-0.47181,0.00015,28.11079]
[1776303119305,36.53,74637.9,0.1,-0.47179,0.00015,28.11075]
[1776303123034,36.53,74637.91,0.1,-0.47179,0.00015,28.11075]
[1776303123138,36.53,74637.91,0.1,-0.47179,0.00015,28.11075]
[1776303124037,36.53,74632.87,0.1,-0.47257,0.00015,28.11268]
[1776303124282,36.53,74626.89,0.1,-0.47349,0.00015,28.11483]
[1776303126440,36.53,74625.16,0.1,-0.47375,0.00015,28.11543]
[1776303126576,36.53,74625.16,0.1,-0.47375,0.00015,28.11543]
[1776303126832,36.53,74625.16,0.1,-0.47375,0.00015,28.11543]
[1776303127303,36.53,74635.64,0.1,-0.47214,0.00015,28.11163]
[1776303128310,36.53,74642.84,0.1,-0.47103,0.00015,28.10875]
[1776303132399,36.53,74642.0,0.1,-0.47116,0.00015,28.1091]
[1776303132779,36.53,74642.0,0.1,-0.47116,0.00015,28.1091]
[1776303133241,36.54,74642.09,0.1,-0.47114,0.00015,28.10906]
[1776303133577,36.54,74642.09,0.1,-0.47114,0.00015,28.10906]
[1776303133662,36.54,74643.01,0.1,-0.471,0.00015,28.10868]
[1776303134352,36.54,74649.92,0.1,-0.46994,0.00015,28.10571]
[1776303138992,36.53,74652.31,0.1,-0.46957,0.00015,28.10463]
[1776303141583,36.53,74654.65,0.1,-0.46921,0.00015,28.10355]
[1776303144201,36.53,74651.93,0.1,-0.46963,0.00015,28.1048]
[1776303144240,36.53,74651.93,0.1,-0.46963,0.00015,28.1048]
[1776303144422,36.53,74650.82,0.1,-0.4698,0.00015,28.1053]
[1776303147907,36.53,74648.12,0.1,-0.47021,0.00015,28.1065]
[1776303149481,36.53,74648.04,0.1,-0.47023,0.00015,28.10653]
[1776303155835,36.54,74649.97,0.1,-0.46993,0.00015,28.1027]
[1776303155935,36.54,74649.96,0.1,-0.46993,0.00015,28.10271]
[1776303161540,36.54,74649.31,0.1,-0.47003,0.00015,28.103]
[1776303165694,36.55,74648.68,0.1,-0.47013,0.00015,28.10329]
[1776303165790,36.55,74648.27,0.1,-0.4702,0.00015,28.10347]
[1776303166121,36.55,74648.27,0.1,-0.4702,0.00015,28.10347]
[1776303166146,36.55,74648.27,0.1,-0.4702,0.00015,28.10347]
[1776303166576,36.55,74640.23,0.1,-0.47143,0.00015,28.10685]
[1776303171923,36.55,74642.12,0.1,-0.47114,0.00015,28.10609]
[1776303171973,36.55,74642.37,0.1,-0.47111,0.00015,28.10599]
[1776303174030,36.55,74642.75,0.1,-0.47105,0.00015,28.10583]
[1776303174036,36.55,74643.07,0.1,-0.471,0.00015,28.1057]
[1776303174842,36.55,74643.07,0.1,-0.471,0.00015,28.1057]
[1776303175804,36.55,74642.17,0.1,-0.47114,0.00015,28.10607]
[1776303177871,36.55,74637.58,0.1,-0.47185,0.00015,28.10792]
[1776303177950,36.55,74637.58,0.1,-0.47185,0.00015,28.10792]
[1776303180513,36.55,74635.5,0.1,-0.47217,0.00015,28.10873]
[1776303181239,36.56,74636.27,0.1,-0.47205,0.00015,28.10843]
[1776303181681,36.56,74638.98,0.1,-0.47163,0.00015,28.10737]
[1776303184924,36.56,74639.19,0.1,-0.4716,0.00015,28.10729]
[1776303187728,36.56,74639.41,0.1,-0.47156,0.00015,28.1072]
[1776303188695,36.56,74639.68,0.1,-0.47152,0.00015,28.10709]
[1776303189740,36.55,74650.05,0.1,-0.46992,0.00015,28.1027]
[1776303194772,36.55,74653.36,0.1,-0.46941,0.00015,28.10121]
[1776303195392,36.55,74653.36,0.1,-0.46941,0.00015,28.10121]
[1776303200814,36.55,74650.1,0.1,-0.46991,0.00015,28.10267]
[1776303205849,36.55,74651.91,0.1,-0.46964,0.00015,28.10185]
[1776303212898,36.55,74651.94,0.1,-0.46963,0.00015,28.09884]
[1776303215265,36.54,74651.83,0.1,-0.46964,0.00015,28.09888]
[1776303219278,36.54,74649.71,0.1,-0.46997,0.00015,28.09983]
[1776303224982,36.54,74653.56,0.1,-0.46937,0.00015,28.09808]
[1776303231025,36.53,74653.94,0.1,-0.46931,0.00015,28.09789]
[1776303236059,36.53,74652.54,0.1,-0.46953,0.00015,28.09852]
[1776303240990,36.52,74652.54,0.1,-0.46952,0.00015,28.09851]
[1776303246125,36.52,74655.74,0.1,-0.46903,0.00015,28.09702]
[1776303248144,36.52,74663.13,0.1,-0.46789,0.00015,28.09342]
[1776303253181,36.51,74658.32,0.1,-0.46863,0.00015,28.09578]
[1776303254426,36.51,74658.32,0.1,-0.46863,0.00015,28.09578]
[1776303256327,36.51,74658.39,0.1,-0.46862,0.00015,28.09574]
[1776303256593,36.51,74658.39,0.1,-0.46862,0.00015,28.09574]
[1776303256773,36.51,74658.39,0.1,-0.46862,0.00015,28.09574]
[1776303256878,36.51,74660.58,0.1,-0.46828,0.00015,28.09468]
[1776303257312,36.51,74660.58,0.1,-0.46828,0.00015,28.09468]
[1776303257481,36.51,74660.58,0.1,-0.46828,0.00015,28.09468]
[1776303257495,36.51,74660.58,0.1,-0.46828,0.00015,28.09468]
[1776303257516,36.51,74671.42,0.1,-0.46661,0.00015,28.08911]
[1776303259383,36.51,74676.57,0.1,-0.46582,0.00015,28.0863]
[1776303261097,36.51,74678.47,0.1,-0.46552,0.00015,28.08523]
[1776303263969,36.52,74684.23,0.1,-0.46464,0.00015,28.08191]
[1776303264258,36.52,74695.17,0.1,-0.46295,0.00015,28.07521]
[1776303269293,36.52,74699.85,0.1,-0.46223,0.00015,28.07219]
[1776303271437,36.52,74699.56,0.1,-0.46228,0.00015,28.07238]
[1776303272316,36.52,74706.41,0.1,-0.46122,0.00015,28.06479]
[1776303275135,36.52,74708.03,0.1,-0.46097,0.00015,28.06368]
[1776303275745,36.52,74709.81,0.1,-0.4607,0.00015,28.06245]
[1776303277962,36.52,74709.78,0.1,-0.4607,0.00015,28.06247]
[1776303283394,36.52,74711.03,0.1,-0.46051,0.00015,28.06159]
[1776303285679,36.52,74711.27,0.1,-0.46047,0.00015,28.06142]
[1776303287996,36.52,74712.46,0.1,-0.46029,0.00015,28.06059]
[1776303292457,36.52,74703.31,0.1,-0.4617,0.00015,28.06689]
[1776303297492,36.51,74700.55,0.1,-0.46212,0.00015,28.06872]
[1776303302527,36.51,74700.83,0.1,-0.46208,0.00015,28.06853]
[1776303306556,36.51,74694.47,0.1,-0.46306,0.00015,28.07264]
[1776303307562,36.51,74685.7,0.1,-0.46441,0.00015,28.07803]
[1776303310408,36.52,74684.22,0.1,-0.46464,0.00015,28.07891]
[1776303311046,36.52,74684.22,0.1,-0.46464,0.00015,28.07891]
[1776303311590,36.52,74677.62,0.1,-0.46565,0.00015,28.08272]
[1776303313503,36.52,74675.2,0.1,-0.46603,0.00015,28.08407]
[1776303313779,36.52,74675.2,0.1,-0.46603,0.00015,28.08407]
[1776303313880,36.52,74674.92,0.1,-0.46607,0.00015,28.08423]
[1776303314611,36.52,74669.03,0.1,-0.46698,0.00015,28.0874]
[1776303315292,36.52,74669.03,0.1,-0.46698,0.00015,28.0874]
[1776303315354,36.52,74669.03,0.1,-0.46698,0.00015,28.0874]
[1776303315429,36.52,74669.03,0.1,-0.46698,0.00015,28.0874]
[1776303315779,36.52,74669.03,0.1,-0.46698,0.00015,28.0874]
[1776303317152,36.52,74664.11,0.1,-0.46774,0.00015,28.08993]
[1776303317240,36.52,74660.57,0.1,-0.46828,0.00015,28.0917]
[1776303317728,36.52,74660.57,0.1,-0.46828,0.00015,28.0917]
[1776303317782,36.52,74660.57,0.1,-0.46828,0.00015,28.0917]
[1776303318133,36.52,74660.57,0.1,-0.46828,0.00015,28.0917]
[1776303319660,36.52,74664.59,0.1,-0.46766,0.00015,28.08969]
[1776303324780,36.51,74663.31,0.1,-0.46786,0.00015,28.09032]
[1776303324818,36.51,74663.31,0.1,-0.46786,0.00015,28.09032]
[1776303324944,36.51,74663.31,0.1,-0.46786,0.00015,28.09032]
[1776303325690,36.51,74652.79,0.1,-0.46948,0.00015,28.09536]
[1776303330117,36.51,74651.62,0.1,-0.46966,0.00015,28.09589]
[1776303330424,36.51,74652.2,0.1,-0.46957,0.00015,28.09563]
[1776303330442,36.51,74652.2,0.1,-0.46957,0.00015,28.09563]
[1776303332739,36.5,74662.24,0.1,-0.46802,0.00015,28.08784]
[1776303335105,36.5,74662.15,0.1,-0.46803,0.00015,28.08788]
[1776303336624,36.5,74667.83,0.1,-0.46715,0.00015,28.08499]
[1776303344442,36.5,74671.25,0.1,-0.46663,0.00015,28.08318]
[1776303344823,36.5,74671.21,0.1,-0.46663,0.00015,28.0832]
[1776303347255,36.5,74671.28,0.1,-0.46662,0.00015,28.08317]
[1776303347332,36.51,74671.28,0.1,-0.46662,0.00015,28.08317]
[1776303350582,36.51,74670.79,0.1,-0.4667,0.00015,28.08344]
[1776303350665,36.51,74670.79,0.1,-0.4667,0.00015,28.08344]
[1776303350865,36.51,74672.71,0.1,-0.4664,0.00015,28.0824]
[1776303354527,36.51,74676.05,0.1,-0.46589,0.00015,28.08058]
[1776303354543,36.51,74676.05,0.1,-0.46589,0.00015,28.08058]
[1776303354893,36.51,74669.34,0.1,-0.46692,0.00015,28.08421]
[1776303355900,36.51,74663.43,0.1,-0.46784,0.00015,28.08726]
[1776303360935,36.51,74663.5,0.1,-0.46783,0.00015,28.08724]
[1776303365971,36.52,74663.24,0.1,-0.46787,0.00015,28.08738]
[1776303366639,36.52,74663.24,0.1,-0.46787,0.00015,28.08738]
[1776303366663,36.52,74663.24,0.1,-0.46787,0.00015,28.08738]
[1776303366779,36.52,74663.24,0.1,-0.46787,0.00015,28.08738]
[1776303370424,36.52,74656.84,0.1,-0.46886,0.00015,28.09051]
[1776303371067,36.52,74656.84,0.1,-0.46886,0.00015,28.09051]
[1776303377047,36.52,74654.21,0.1,-0.46926,0.00015,28.09175]
[1776303377646,36.52,74654.21,0.1,-0.46926,0.00015,28.09175]
[1776303378055,36.52,74653.32,0.1,-0.4694,0.00015,28.09216]
[1776303378388,36.52,74653.32,0.1,-0.4694,0.00015,28.09216]
[1776303379063,36.52,74651.4,0.1,-0.4697,0.00015,28.09304]
[1776303381302,36.53,74654.8,0.1,-0.46917,0.00015,28.09148]
[1776303385266,36.53,74657.09,0.1,-0.46882,0.00015,28.0904]
[1776303385305,36.53,74657.09,0.1,-0.46882,0.00015,28.0904]
[1776303386112,36.52,74663.58,0.1,-0.46782,0.00015,28.08723]
[1776303388274,36.53,74667.35,0.1,-0.46724,0.00015,28.0853]
[1776303388287,36.53,74667.35,0.1,-0.46724,0.00015,28.0853]
[1776303388538,36.53,74667.35,0.1,-0.46724,0.00015,28.0853]
[1776303389237,36.53,74667.35,0.1,-0.46724,0.00015,28.0853]
[1776303389133,36.53,74667.52,0.1,-0.46721,0.00015,28.08522]
[1776303390139,36.53,74663.83,0.1,-0.46778,0.00015,28.0871]
[1776303395175,36.52,74661.73,0.1,-0.4681,0.00015,28.08515]
[1776303397098,36.52,74661.15,0.1,-0.46819,0.00015,28.08544]
[1776303397778,36.52,74661.07,0.1,-0.4682,0.00015,28.08548]
[1776303398705,36.52,74656.64,0.1,-0.46889,0.00015,28.08762]
[1776303404241,36.52,74662.34,0.1,-0.46801,0.00015,28.08485]
[1776303404432,36.52,74662.34,0.1,-0.46801,0.00015,28.08485]
[1776303405198,36.52,74662.34,0.1,-0.46801,0.00015,28.08485]
[1776303405207,36.52,74662.34,0.1,-0.46801,0.00015,28.08485]
[1776303407879,36.52,74667.26,0.1,-0.46725,0.00015,28.08235]
[1776303408296,36.52,74663.92,0.1,-0.46776,0.00015,28.08406]
[1776303411886,36.52,74658.97,0.1,-0.46853,0.00015,28.0865]
[1776303412778,36.52,74657.55,0.1,-0.46875,0.00015,28.08718]
[1776303418341,36.52,74648.07,0.1,-0.47021,0.00015,28.09152]
[1776303419525,36.52,74648.07,0.1,-0.47021,0.00015,28.09152]
[1776303419600,36.52,74645.57,0.1,-0.47059,0.00015,28.0926]
[1776303426397,36.53,74645.43,0.1,-0.47062,0.00015,28.09267]
[1776303429288,36.53,74645.02,0.1,-0.47068,0.00015,28.09285]
[1776303429309,36.53,74645.11,0.1,-0.47067,0.00015,28.09281]
[1776303429830,36.53,74645.11,0.1,-0.47067,0.00015,28.09281]
[1776303430425,36.53,74633.24,0.1,-0.4725,0.00015,28.09757]
[1776303435460,36.53,74631.69,0.1,-0.47274,0.00015,28.09814]
[1776303440506,36.53,74630.96,0.1,-0.47285,0.00015,28.09841]
[1776303445541,36.53,74631.98,0.1,-0.4727,0.00015,28.09804]
[1776303449161,36.53,74631.94,0.1,-0.4727,0.00015,28.09806]
[1776303454603,36.54,74631.19,0.1,-0.47282,0.00015,28.09534]
[1776303459639,36.54,74632.15,0.1,-0.47267,0.00015,28.09499]
[1776303463657,36.54,74632.66,0.1,-0.47259,0.00015,28.0948]
[1776303464438,36.54,74632.43,0.1,-0.47263,0.00015,28.09489]
[1776303464593,36.54,74632.43,0.1,-0.47263,0.00015,28.09489]
[1776303464756,36.54,74632.43,0.1,-0.47263,0.00015,28.09489]
[1776303465052,36.54,74632.43,0.1,-0.47263,0.00015,28.09489]
[1776303465131,36.54,74642.27,0.1,-0.47111,0.00015,28.09103]
[1776303467115,36.54,74647.99,0.1,-0.47023,0.00015,28.0886]
[1776303467844,36.54,74651.32,0.1,-0.46971,0.00015,28.08712]
[1776303468249,36.54,74651.32,0.1,-0.46971,0.00015,28.08712]
[1776303468702,36.54,74638.68,0.1,-0.47166,0.00015,28.09248]
[1776303470396,36.54,74637.79,0.1,-0.4718,0.00015,28.09284]
[1776303471872,36.54,74638.3,0.1,-0.47172,0.00015,28.09264]
[1776303476002,36.54,74638.08,0.1,-0.47176,0.00015,28.09273]
[1776303480538,36.54,74635.55,0.1,-0.47215,0.00015,28.09372]
[1776303481234,36.54,74635.55,0.1,-0.47215,0.00015,28.09372]
[1776303481281,36.54,74628.45,0.1,-0.47324,0.00015,28.09634]
[1776303482324,36.54,74628.45,0.1,-0.47324,0.00015,28.09634]
[1776303481794,36.54,74622.09,0.1,-0.47422,0.00015,28.09851]
[1776303486829,36.54,74620.49,0.1,-0.47447,0.00015,28.09903]
[1776303488862,36.54,74622.73,0.1,-0.47412,0.00015,28.0983]
[1776303489849,36.54,74636.44,0.1,-0.47201,0.00015,28.09337]
[1776303491703,36.54,74637.22,0.1,-0.47189,0.00015,28.09307]
[1776303491778,36.54,74637.22,0.1,-0.47189,0.00015,28.09307]
[1776303491958,36.54,74637.22,0.1,-0.47189,0.00015,28.09307]
[1776303492041,36.54,74639.74,0.1,-0.4715,0.00015,28.09207]
[1776303492474,36.54,74639.74,0.1,-0.4715,0.00015,28.09207]
[1776303493257,36.54,74639.74,0.1,-0.4715,0.00015,28.09207]
[1776303493288,36.54,74640.66,0.1,-0.47136,0.00015,28.09169]
[1776303498913,36.54,74646.03,0.1,-0.47053,0.00015,28.08945]
[1776303504878,36.54,74646.03,0.1,-0.47053,0.00015,28.08944]
[1776303508978,36.53,74646.15,0.1,-0.47051,0.00015,28.08938]
[1776303509079,36.53,74646.15,0.1,-0.47051,0.00015,28.08938]
[1776303514309,36.53,74645.45,0.1,-0.47061,0.00015,28.08668]
[1776303521070,36.53,74646.47,0.1,-0.47046,0.00015,28.08624]
[1776303523163,36.53,74646.55,0.1,-0.47044,0.00015,28.08621]
[1776303523309,36.53,74646.55,0.1,-0.47044,0.00015,28.08621]
[1776303524437,36.53,74651.21,0.1,-0.46972,0.00015,28.08415]
[1776303526916,36.53,74653.91,0.1,-0.46931,0.00015,28.08292]
[1776303532147,36.53,74654.1,0.1,-0.46928,0.00015,28.08282]
[1776303533432,36.53,74654.12,0.1,-0.46927,0.00015,28.08281]
[1776303533653,36.53,74654.12,0.1,-0.46927,0.00015,28.08281]
[1776303539196,36.52,74655.63,0.1,-0.46904,0.00015,28.0821]
[1776303544231,36.52,74655.42,0.1,-0.46907,0.00015,28.08219]
[1776303545238,36.52,74661.41,0.1,-0.46815,0.00015,28.0793]
[1776303545425,36.52,74661.41,0.1,-0.46815,0.00015,28.0793]
[1776303545497,36.52,74661.41,0.1,-0.46815,0.00015,28.0793]
[1776303545932,36.52,74661.41,0.1,-0.46815,0.00015,28.0793]
[1776303546025,36.52,74661.41,0.1,-0.46815,0.00015,28.0793]
[1776303546256,36.52,74661.41,0.1,-0.46815,0.00015,28.0793]
[1776303546783,36.52,74660.9,0.1,-0.46822,0.00015,28.07956]
[1776303547114,36.52,74660.9,0.1,-0.46822,0.00015,28.07956]
[1776303547601,36.52,74656.01,0.1,-0.46898,0.00015,28.08191]
[1776303549703,36.52,74659.08,0.1,-0.4685,0.00015,28.08044]
[1776303554435,36.52,74657.56,0.1,-0.46874,0.00015,28.08117]
[1776303559154,36.52,74657.7,0.1,-0.46872,0.00015,28.0811]
[1776303559778,36.51,74656.61,0.1,-0.46888,0.00015,28.08161]
[1776303565380,36.51,74653.12,0.1,-0.46942,0.00015,28.08324]
[1776303570414,36.51,74652.62,0.1,-0.4695,0.00015,28.08347]
[1776303574087,36.51,74653.76,0.1,-0.46932,0.00015,28.07995]
[1776303575566,36.51,74654.97,0.1,-0.46913,0.00015,28.07939]
[1776303580235,36.51,74651.52,0.1,-0.46967,0.00015,28.08097]
[1776303580336,36.51,74651.14,0.1,-0.46972,0.00015,28.08114]
[1776303584129,36.51,74649.32,0.1,-0.47001,0.00015,28.08196]
[1776303589549,36.52,74649.15,0.1,-0.47003,0.00015,28.08205]
[1776303594251,36.52,74648.79,0.1,-0.47009,0.00015,28.08221]
[1776303595473,36.52,74646.24,0.1,-0.47048,0.00015,28.08332]
[1776303595501,36.52,74646.24,0.1,-0.47048,0.00015,28.08332]
[1776303595518,36.52,74646.24,0.1,-0.47048,0.00015,28.08332]
[1776303595768,36.52,74646.24,0.1,-0.47048,0.00015,28.08332]
[1776303597078,36.52,74641.94,0.1,-0.47115,0.00015,28.08513]
[1776303597083,36.52,74633.09,0.1,-0.47251,0.00015,28.08862]
[1776303598613,36.52,74621.44,0.1,-0.47431,0.00015,28.0927]
[1776303602227,36.52,74620.7,0.1,-0.47443,0.00015,28.09294]
[1776303603272,36.52,74620.29,0.1,-0.47449,0.00015,28.09307]
[1776303603363,36.52,74620.29,0.1,-0.47449,0.00015,28.09307]
[1776303604910,36.52,74618.67,0.1,-0.47474,0.00015,28.09359]
[1776303612716,36.52,74618.21,0.1,-0.47481,0.00015,28.09373]
[1776303616744,36.52,74624.0,0.1,-0.47392,0.00015,28.09185]
[1776303620778,36.52,74627.23,0.1,-0.47342,0.00015,28.09074]
[1776303622786,36.52,74634.9,0.1,-0.47223,0.00015,28.08793]
[1776303624765,36.52,74635.81,0.1,-0.47209,0.00015,28.08758]
[1776303624771,36.52,74635.81,0.1,-0.47209,0.00015,28.08758]
[1776303624783,36.52,74635.81,0.1,-0.47209,0.00015,28.08758]
[1776303624800,36.52,74635.81,0.1,-0.47209,0.00015,28.08758]
[1776303624881,36.52,74635.81,0.1,-0.47209,0.00015,28.08758]
[1776303625062,36.52,74640.51,0.1,-0.47137,0.00015,28.08571]
[1776303626081,36.52,74640.51,0.1,-0.47137,0.00015,28.08571]
[1776303626150,36.52,74646.59,0.1,-0.47043,0.00015,28.08316]
[1776303629961,36.52,74649.24,0.1,-0.47002,0.00015,28.082]
[1776303630057,36.52,74649.24,0.1,-0.47002,0.00015,28.082]
[1776303630062,36.52,74649.37,0.1,-0.47,0.00015,28.08194]
[1776303631848,36.52,74641.77,0.1,-0.47117,0.00015,28.0822]
[1776303636884,36.52,74639.98,0.1,-0.47145,0.00015,28.08293]
[1776303642292,36.52,74640.02,0.1,-0.47144,0.00015,28.08292]
[1776303642401,36.52,74640.02,0.1,-0.47144,0.00015,28.08292]
[1776303642440,36.52,74640.02,0.1,-0.47144,0.00015,28.08292]
[1776303644435,36.52,74637.73,0.1,-0.4718,0.00015,28.08384]
[1776303644445,36.52,74637.73,0.1,-0.4718,0.00015,28.08384]
[1776303649975,36.52,74638.9,0.1,-0.47162,0.00015,28.08338]
[1776303653469,36.52,74640.96,0.1,-0.4713,0.00015,28.08254]
[1776303653470,36.52,74640.96,0.1,-0.4713,0.00015,28.08254]
[1776303653517,36.52,74641.06,0.1,-0.47128,0.00015,28.0825]
[1776303659040,36.52,74642.8,0.1,-0.47101,0.00015,28.08179]
[1776303660974,36.52,74642.86,0.1,-0.47101,0.00015,28.08176]
[1776303661323,36.52,74642.86,0.1,-0.47101,0.00015,28.08176]
[1776303661351,36.52,74642.86,0.1,-0.47101,0.00015,28.08176]
[1776303661398,36.52,74640.81,0.1,-0.47132,0.00015,28.08261]
[1776303664529,36.52,74634.48,0.1,-0.4723,0.00015,28.0851]
[1776303664712,36.52,74634.48,0.1,-0.4723,0.00015,28.0851]
[1776303664889,36.52,74634.48,0.1,-0.4723,0.00015,28.0851]
[1776303670117,36.52,74627.64,0.1,-0.47336,0.00015,28.08761]
[1776303676162,36.52,74626.45,0.1,-0.47354,0.00015,28.08802]
[1776303680097,36.52,74626.33,0.1,-0.47356,0.00015,28.08806]
[1776303680478,36.52,74626.33,0.1,-0.47356,0.00015,28.08806]
[1776303681057,36.52,74621.84,0.1,-0.47425,0.00015,28.08958]
[1776303681787,36.52,74616.17,0.1,-0.47513,0.00015,28.09137]
[1776303687238,36.52,74612.68,0.1,-0.47567,0.00015,28.0924]
[1776303692274,36.52,74611.98,0.1,-0.47577,0.00015,28.08961]
[1776303694288,36.52,74617.91,0.1,-0.47486,0.00015,28.08784]
[1776303697309,36.52,74624.91,0.1,-0.47378,0.00015,28.08556]
[1776303697846,36.52,74624.91,0.1,-0.47378,0.00015,28.08556]
[1776303698315,36.52,74631.46,0.1,-0.47276,0.00015,28.08323]
[1776303704359,36.52,74635.0,0.1,-0.47222,0.00015,28.08191]
[1776303707649,36.52,74635.13,0.1,-0.4722,0.00015,28.08186]
[1776303713421,36.52,74634.14,0.1,-0.47235,0.00015,28.08224]
[1776303714702,36.52,74634.72,0.1,-0.47226,0.00015,28.08202]
[1776303721478,36.52,74635.41,0.1,-0.47215,0.00015,28.08175]
[1776303724358,36.52,74638.69,0.1,-0.47165,0.00015,28.08046]
[1776303724369,36.52,74638.69,0.1,-0.47165,0.00015,28.08046]
[1776303724447,36.52,74638.69,0.1,-0.47165,0.00015,28.08046]
[1776303724499,36.52,74640.66,0.1,-0.47134,0.00015,28.07967]
[1776303726513,36.52,74649.69,0.1,-0.46995,0.00015,28.07583]
[1776303728402,36.52,74650.4,0.1,-0.46984,0.00015,28.07551]
[1776303729755,36.52,74652.44,0.1,-0.46953,0.00015,28.07459]
[1776303730541,36.52,74659.15,0.1,-0.46849,0.00015,28.07143]
[1776303733749,36.52,74659.11,0.1,-0.4685,0.00015,28.07144]
[1776303733754,36.52,74659.11,0.1,-0.4685,0.00015,28.07144]
[1776303734569,36.52,74669.27,0.1,-0.46693,0.00015,28.0663]
[1776303735726,36.52,74671.98,0.1,-0.46651,0.00015,28.06485]
[1776303737775,36.52,74672.14,0.1,-0.46649,0.00015,28.06476]
[1776303737781,36.52,74672.14,0.1,-0.46649,0.00015,28.06476]
[1776303738597,36.52,74671.95,0.1,-0.46652,0.00015,28.06487]
[1776303739804,36.52,74672.05,0.1,-0.4665,0.00015,28.06482]
[1776303743270,36.52,74672.16,0.1,-0.46648,0.00015,28.06476]
[1776303743359,36.52,74672.16,0.1,-0.46648,0.00015,28.06476]
[1776303743467,36.53,74672.13,0.1,-0.46649,0.00015,28.06478]
[1776303743632,36.53,74665.63,0.1,-0.46749,0.00015,28.0682]
[1776303745783,36.53,74665.16,0.1,-0.46756,0.00015,28.06844]
[1776303745803,36.53,74665.16,0.1,-0.46756,0.00015,28.06844]
[1776303751688,36.53,74660.58,0.1,-0.46827,0.00015,28.06775]
[1776303757730,36.53,74659.64,0.1,-0.46842,0.00015,28.06821]
[1776303762765,36.53,74660.31,0.1,-0.46831,0.00015,28.06789]
[1776303766080,36.53,74660.75,0.1,-0.46825,0.00015,28.06767]
[1776303768176,36.53,74655.76,0.1,-0.46902,0.00015,28.07008]
[1776303768262,36.53,74655.76,0.1,-0.46902,0.00015,28.07008]
[1776303772945,36.54,74655.13,0.1,-0.46911,0.00015,28.07038]
[1776303779495,36.54,74656.35,0.1,-0.46893,0.00015,28.0698]
[1776303785416,36.53,74656.31,0.1,-0.46893,0.00015,28.06982]
[1776303786441,36.53,74656.16,0.1,-0.46895,0.00015,28.06989]
[1776303790972,36.53,74667.17,0.1,-0.46726,0.00015,28.06444]
[1776303798021,36.54,74666.79,0.1,-0.46732,0.00015,28.06464]
[1776303798814,36.54,74666.79,0.1,-0.46732,0.00015,28.06464]
[1776303799466,36.54,74666.79,0.1,-0.46732,0.00015,28.06464]
[1776303799507,36.54,74666.79,0.1,-0.46732,0.00015,28.06464]
[1776303799661,36.54,74670.32,0.1,-0.46677,0.00015,28.06279]
[1776303800037,36.54,74678.41,0.1,-0.46553,0.00015,28.05835]
[1776303802342,36.54,74683.17,0.1,-0.46479,0.00015,28.05561]
[1776303804119,36.54,74686.51,0.1,-0.46428,0.00015,28.05363]
[1776303810107,36.53,74692.29,0.1,-0.46339,0.00015,28.05009]
[1776303815142,36.53,74693.75,0.1,-0.46316,0.00015,28.04617]
[1776303815925,36.53,74693.75,0.1,-0.46316,0.00015,28.04617]
[1776303815948,36.53,74693.75,0.1,-0.46316,0.00015,28.04617]
[1776303816882,36.53,74698.3,0.1,-0.46246,0.00015,28.04326]
[1776303822191,36.53,74699.98,0.1,-0.4622,0.00015,28.04216]
[1776303824308,36.53,74700.01,0.1,-0.46219,0.00015,28.04214]
[1776303824397,36.53,74700.01,0.1,-0.46219,0.00015,28.04214]
[1776303832261,36.53,74695.64,0.1,-0.46287,0.00015,28.04496]
[1776303837296,36.53,74693.62,0.1,-0.46318,0.00015,28.04625]
[1776303841198,36.53,74694.22,0.1,-0.46309,0.00015,28.04587]
[1776303841820,36.53,74698.75,0.1,-0.46239,0.00015,28.04296]
[1776303841884,36.53,74698.75,0.1,-0.46239,0.00015,28.04296]
[1776303842597,36.53,74710.71,0.1,-0.46055,0.00015,28.03488]
[1776303843726,36.53,74714.74,0.1,-0.45993,0.00015,28.03202]
[1776303844665,36.53,74714.74,0.1,-0.45993,0.00015,28.03202]
[1776303844693,36.53,74714.42,0.1,-0.45998,0.00015,28.03225]
[1776303844772,36.53,74714.42,0.1,-0.45998,0.00015,28.03225]
[1776303844779,36.53,74714.42,0.1,-0.45998,0.00015,28.03225]
[1776303845179,36.53,74714.42,0.1,-0.45998,0.00015,28.03225]
[1776303845352,36.53,74721.17,0.1,-0.45894,0.00015,28.02731]
[1776303850387,36.53,74723.44,0.1,-0.45859,0.00015,28.02562]
[1776303853454,36.53,74723.07,0.1,-0.45865,0.00015,28.0259]
[1776303853509,36.53,74723.07,0.1,-0.45865,0.00015,28.0259]
[1776303854436,36.53,74720.21,0.1,-0.45909,0.00015,28.02803]
[1776303858325,36.53,74713.79,0.1,-0.46007,0.00015,28.03271]
[1776303862473,36.53,74706.48,0.1,-0.4612,0.00015,28.03781]
[1776303868516,36.53,74711.88,0.1,-0.46037,0.00015,28.03405]
[1776303873551,36.53,74713.06,0.1,-0.46018,0.00015,28.03021]
[1776303879593,36.53,74712.64,0.1,-0.46025,0.00015,28.0305]
[1776303880902,36.53,74712.52,0.1,-0.46026,0.00015,28.03059]
[1776303886642,36.53,74707.04,0.1,-0.46111,0.00015,28.0344]
[1776303890959,36.53,74707.22,0.1,-0.46108,0.00015,28.03428]
[1776303896712,36.53,74708.26,0.1,-0.46092,0.00015,28.03356]
[1776303897068,36.53,74708.26,0.1,-0.46092,0.00015,28.03356]
[1776303897183,36.53,74708.26,0.1,-0.46092,0.00015,28.03356]
[1776303901747,36.53,74700.42,0.1,-0.46212,0.00015,28.03884]
[1776303906782,36.53,74698.46,0.1,-0.46243,0.00015,28.04012]
[1776303911817,36.53,74690.15,0.1,-0.46371,0.00015,28.04538]
[1776303917860,36.53,74690.94,0.1,-0.46359,0.00015,28.0449]
[1776303923902,36.53,74694.16,0.1,-0.46309,0.00015,28.04289]
[1776303928937,36.53,74692.23,0.1,-0.46339,0.00015,28.04411]
[1776303933972,36.53,74695.07,0.1,-0.46295,0.00015,28.03932]
[1776303939326,36.53,74695.38,0.1,-0.4629,0.00015,28.03913]
[1776303943036,36.53,74702.02,0.1,-0.46188,0.00015,28.03481]
[1776303948071,36.53,74702.34,0.1,-0.46183,0.00015,28.03459]
[1776303950085,36.53,74693.77,0.1,-0.46315,0.00015,28.04015]
[1776303956127,36.53,74693.47,0.1,-0.4632,0.00015,28.04034]
[1776303961164,36.54,74693.83,0.1,-0.46314,0.00015,28.04012]
[1776303966199,36.54,74692.03,0.1,-0.46342,0.00015,28.04126]
[1776303970227,36.54,74702.52,0.1,-0.46181,0.00015,28.0345]
[1776303975262,36.54,74701.3,0.1,-0.46199,0.00015,28.03531]
[1776303980297,36.54,74704.31,0.1,-0.46153,0.00015,28.03329]
[1776303985334,36.54,74700.49,0.1,-0.46212,0.00015,28.03583]
[1776303990369,36.54,74694.18,0.1,-0.46309,0.00015,28.03991]
[1776303998425,36.54,74693.49,0.1,-0.46319,0.00015,28.03735]
[1776304003460,36.54,74693.61,0.1,-0.46318,0.00015,28.03728]
[1776304008497,36.54,74699.13,0.1,-0.46233,0.00015,28.03374]
[1776304015546,36.54,74697.02,0.1,-0.46265,0.00015,28.03512]
[1776304020582,36.54,74696.4,0.1,-0.46275,0.00015,28.03552]
[1776304025617,36.54,74696.29,0.1,-0.46277,0.00015,28.03559]
[1776304031659,36.55,74693.62,0.1,-0.46318,0.00015,28.0373]
[1776304036694,36.55,74690.55,0.1,-0.46365,0.00015,28.03922]
[1776304041729,36.55,74688.91,0.1,-0.46391,0.00015,28.04023]
[1776304044437,36.55,74688.77,0.1,-0.46393,0.00015,28.04032]
[1776304044846,36.55,74688.77,0.1,-0.46393,0.00015,28.04032]
[1776304045561,36.55,74694.43,0.1,-0.46306,0.00015,28.03681]
[1776304045759,36.55,74703.95,0.1,-0.46159,0.00015,28.0306]
[1776304048780,36.55,74697.71,0.1,-0.46255,0.00015,28.03471]
[1776304053815,36.55,74698.5,0.1,-0.46243,0.00015,28.0312]
[1776304056520,36.55,74698.25,0.1,-0.46247,0.00015,28.03136]
[1776304057843,36.55,74686.66,0.1,-0.46425,0.00015,28.0386]
[1776304062879,36.56,74684.68,0.1,-0.46456,0.00015,28.03979]
[1776304067914,36.56,74683.76,0.1,-0.4647,0.00015,28.04034]
[1776304068187,36.56,74683.76,0.1,-0.4647,0.00015,28.04034]
[1776304068221,36.56,74683.76,0.1,-0.4647,0.00015,28.04034]
[1776304068235,36.56,74683.76,0.1,-0.4647,0.00015,28.04034]
[1776304068249,36.56,74683.76,0.1,-0.4647,0.00015,28.04034]
[1776304068306,36.56,74683.76,0.1,-0.4647,0.00015,28.04034]
[1776304068550,36.56,74683.76,0.1,-0.4647,0.00015,28.04034]
[1776304068921,36.56,74676.85,0.1,-0.46577,0.00015,28.0443]
[1776304069927,36.56,74670.01,0.1,-0.46682,0.00015,28.04802]
[1776304074963,36.56,74667.18,0.1,-0.46726,0.00015,28.0495]
[1776304080369,36.55,74667.17,0.1,-0.46726,0.00015,28.04949]
[1776304080780,36.55,74667.17,0.1,-0.46726,0.00015,28.04949]
[1776304082012,36.55,74657.73,0.1,-0.46871,0.00015,28.0542]
[1776304083252,36.55,74657.73,0.1,-0.46871,0.00015,28.0542]
[1776304083323,36.55,74657.73,0.1,-0.46871,0.00015,28.0542]
[1776304083342,36.55,74657.73,0.1,-0.46871,0.00015,28.0542]
[1776304083592,36.55,74657.73,0.1,-0.46871,0.00015,28.0542]
[1776304083598,36.55,74658.17,0.1,-0.46864,0.00015,28.05398]
[1776304084316,36.55,74658.17,0.1,-0.46864,0.00015,28.05398]
[1776304084540,36.55,74658.17,0.1,-0.46864,0.00015,28.05398]
[1776304084632,36.55,74667.35,0.1,-0.46723,0.00015,28.04939]
[1776304085101,36.55,74667.35,0.1,-0.46723,0.00015,28.04939]
[1776304085166,36.55,74674.86,0.1,-0.46607,0.00015,28.04537]
[1776304085968,36.55,74674.86,0.1,-0.46607,0.00015,28.04537]
[1776304091075,36.54,74673.45,0.1,-0.46628,0.00015,28.04612]
[1776304096110,36.54,74673.31,0.1,-0.4663,0.00015,28.04619]
[1776304097674,36.54,74673.31,0.1,-0.4663,0.00015,28.04619]
[1776304097692,36.54,74673.38,0.1,-0.46629,0.00015,28.04614]
[1776304101921,36.54,74673.56,0.1,-0.46626,0.00015,28.04604]
[1776304103035,36.53,74669.55,0.1,-0.46688,0.00015,28.04819]
[1776304105305,36.53,74662.79,0.1,-0.46792,0.00015,28.05166]
[1776304110976,36.53,74662.11,0.1,-0.46803,0.00015,28.052]
[1776304112914,36.53,74662.11,0.1,-0.46803,0.00015,28.05199]
[1776304114035,36.53,74663.39,0.1,-0.46782,0.00015,28.04835]
[1776304114567,36.53,74663.39,0.1,-0.46782,0.00015,28.04835]
[1776304114700,36.52,74667.69,0.1,-0.46716,0.00015,28.04614]
[1776304115460,36.52,74667.69,0.1,-0.46716,0.00015,28.04614]
[1776304115507,36.52,74673.69,0.1,-0.46623,0.00015,28.04293]
[1776304117870,36.52,74677.7,0.1,-0.46561,0.00015,28.0407]
[1776304123298,36.53,74679.36,0.1,-0.46536,0.00015,28.03977]
[1776304130458,36.53,74682.79,0.1,-0.46483,0.00015,28.03779]
[1776304131355,36.53,74692.68,0.1,-0.46331,0.00015,28.03181]
[1776304132320,36.53,74692.68,0.1,-0.46331,0.00015,28.03181]
[1776304134400,36.53,74699.22,0.1,-0.4623,0.00015,28.02762]
[1776304136389,36.53,74707.49,0.1,-0.46103,0.00015,28.02207]
[1776304141468,36.53,74707.78,0.1,-0.46098,0.00015,28.02187]
[1776304143846,36.53,74710.81,0.1,-0.46052,0.00015,28.01977]
[1776304143935,36.53,74710.81,0.1,-0.46052,0.00015,28.01977]
[1776304143953,36.53,74710.81,0.1,-0.46052,0.00015,28.01977]
[1776304143995,36.53,74710.81,0.1,-0.46052,0.00015,28.01977]
[1776304144038,36.53,74712.68,0.1,-0.46023,0.00015,28.01845]
[1776304144114,36.53,74712.68,0.1,-0.46023,0.00015,28.01845]
[1776304144879,36.54,74725.63,0.1,-0.45824,0.00015,28.00893]
[1776304145202,36.54,74725.63,0.1,-0.45824,0.00015,28.00893]
[1776304145274,36.54,74725.63,0.1,-0.45824,0.00015,28.00893]
[1776304145579,36.54,74726.98,0.1,-0.45803,0.00015,28.0079]
[1776304146229,36.54,74726.98,0.1,-0.45803,0.00015,28.0079]
[1776304151497,36.57,74723.55,0.1,-0.45859,0.00015,28.0107]
[1776304156532,36.57,74722.27,0.1,-0.45878,0.00015,28.01168]
[1776304158282,36.57,74722.19,0.1,-0.4588,0.00015,28.01174]
[1776304160896,36.57,74722.19,0.1,-0.4588,0.00015,28.01174]
[1776304163363,36.57,74717.89,0.1,-0.45946,0.00015,28.01493]
[1776304164777,36.57,74717.62,0.1,-0.4595,0.00015,28.01512]
[1776304165265,36.57,74719.17,0.1,-0.45926,0.00015,28.01399]
[1776304165595,36.57,74725.51,0.1,-0.45829,0.00015,28.00925]
[1776304168599,36.57,74728.58,0.1,-0.45782,0.00015,28.00689]
[1776304170605,36.58,74730.07,0.1,-0.45759,0.00015,28.00573]
[1776304176673,36.58,74729.75,0.1,-0.45764,0.00015,28.00301]
[1776304182715,36.59,74728.47,0.1,-0.45784,0.00015,28.00404]
[1776304187749,36.59,74729.4,0.1,-0.4577,0.00015,28.00335]
[1776304191467,36.6,74726.52,0.1,-0.45815,0.00015,28.00559]
[1776304191755,36.6,74726.52,0.1,-0.45815,0.00015,28.00559]
[1776304191778,36.6,74722.08,0.1,-0.45883,0.00015,28.00894]
[1776304192785,36.6,74715.37,0.1,-0.45986,0.00015,28.01386]
[1776304195409,36.6,74716.52,0.1,-0.45968,0.00015,28.01303]
[1776304200841,36.6,74723.15,0.1,-0.45867,0.00015,28.00816]
[1776304202280,36.6,74720.53,0.1,-0.45907,0.00015,28.01012]
[1776304203583,36.6,74715.03,0.1,-0.45991,0.00015,28.01412]
[1776304204567,36.6,74714.17,0.1,-0.46005,0.00015,28.01474]
[1776304205292,36.6,74714.6,0.1,-0.45998,0.00015,28.01443]
[1776304205296,36.6,74714.6,0.1,-0.45998,0.00015,28.01443]
[1776304206903,36.6,74714.27,0.1,-0.46003,0.00015,28.01467]
[1776304209778,36.6,74715.61,0.1,-0.45983,0.00015,28.01371]
[1776304214487,36.6,74716.25,0.1,-0.45973,0.00015,28.01327]
[1776304216778,36.61,74715.89,0.1,-0.45979,0.00015,28.01353]
[1776304222997,36.62,74721.04,0.1,-0.45901,0.00015,28.00986]
[1776304228034,36.63,74720.76,0.1,-0.45905,0.00015,28.01009]
[1776304229413,36.63,74720.73,0.1,-0.45906,0.00015,28.01012]
[1776304231777,36.63,74716.54,0.1,-0.4597,0.00015,28.01018]
[1776304233795,36.63,74717.18,0.1,-0.4596,0.00015,28.00972]
[1776304235778,36.63,74723.95,0.1,-0.45856,0.00015,28.00473]
[1776304241124,36.67,74720.01,0.1,-0.4592,0.00015,28.00785]
[1776304243485,36.67,74717.2,0.1,-0.45963,0.00015,28.0099]
[1776304243607,36.67,74717.2,0.1,-0.45963,0.00015,28.0099]
[1776304243763,36.67,74717.2,0.1,-0.45963,0.00015,28.0099]
[1776304243858,36.67,74717.2,0.1,-0.45963,0.00015,28.0099]
[1776304244539,36.67,74705.64,0.1,-0.4614,0.00015,28.01798]
[1776304245627,36.67,74705.64,0.1,-0.4614,0.00015,28.01798]
[1776304245634,36.67,74695.43,0.1,-0.46297,0.00015,28.02465]
[1776304246829,36.67,74695.43,0.1,-0.46297,0.00015,28.02465]
[1776304247166,36.67,74705.57,0.1,-0.46141,0.00015,28.01803]
[1776304252201,36.67,74711.04,0.1,-0.46057,0.00015,28.01428]
[1776304257237,36.67,74709.63,0.1,-0.46079,0.00015,28.01527]
[1776304262273,36.67,74710.47,0.1,-0.46066,0.00015,28.01469]
[1776304267145,36.67,74709.65,0.1,-0.46079,0.00015,28.01526]
[1776304267574,36.67,74709.61,0.1,-0.46079,0.00015,28.01528]
[1776304268316,36.67,74696.4,0.1,-0.46282,0.00015,28.02404]
[1776304273352,36.67,74691.35,0.1,-0.4636,0.00015,28.0272]
[1776304278386,36.67,74691.26,0.1,-0.46361,0.00015,28.02725]
[1776304283421,36.67,74694.24,0.1,-0.46315,0.00015,28.02539]
[1776304284961,36.67,74694.24,0.1,-0.46315,0.00015,28.02539]
[1776304285435,36.67,74683.48,0.1,-0.4648,0.00015,28.0319]
[1776304286433,36.67,74683.48,0.1,-0.4648,0.00015,28.0319]
[1776304291477,36.67,74677.84,0.1,-0.46567,0.00015,28.03212]
[1776304297519,36.67,74677.38,0.1,-0.46574,0.00015,28.03238]
[1776304301913,36.67,74677.34,0.1,-0.46575,0.00015,28.03241]
[1776304302014,36.68,74677.34,0.1,-0.46575,0.00015,28.03242]
[1776304307589,36.67,74676.08,0.1,-0.46594,0.00015,28.03309]
[1776304312624,36.67,74673.18,0.1,-0.46638,0.00015,28.03466]
[1776304318676,36.66,74673.25,0.1,-0.46637,0.00015,28.03461]
[1776304323717,36.66,74672.3,0.1,-0.46651,0.00015,28.0351]
[1776304327418,36.65,74672.26,0.1,-0.46652,0.00015,28.03512]
[1776304327425,36.65,74672.26,0.1,-0.46652,0.00015,28.03512]
[1776304328523,36.65,74667.9,0.1,-0.46719,0.00015,28.03741]
[1776304331024,36.65,74667.34,0.1,-0.46727,0.00015,28.0377]
[1776304331201,36.65,74667.34,0.1,-0.46727,0.00015,28.0377]
[1776304332261,36.65,74669.74,0.1,-0.4669,0.00015,28.03645]
[1776304332277,36.65,74669.74,0.1,-0.4669,0.00015,28.03645]
[1776304332285,36.65,74669.74,0.1,-0.4669,0.00015,28.03645]
[1776304332781,36.65,74678.45,0.1,-0.46556,0.00015,28.03171]
[1776304333581,36.65,74678.45,0.1,-0.46556,0.00015,28.03171]
[1776304333788,36.65,74685.09,0.1,-0.46454,0.00015,28.02788]
[1776304336810,36.65,74686.85,0.1,-0.46427,0.00015,28.02684]
[1776304341846,36.65,74687.44,0.1,-0.46418,0.00015,28.02649]
[1776304346881,36.65,74689.76,0.1,-0.46383,0.00015,28.0251]
[1776304350350,36.65,74688.29,0.1,-0.46405,0.00015,28.02599]
[1776304350365,36.65,74688.29,0.1,-0.46405,0.00015,28.02599]
[1776304350909,36.65,74682.32,0.1,-0.46497,0.00015,28.02951]
[1776304355357,36.66,74680.5,0.1,-0.46525,0.00015,28.02756]
[1776304357892,36.66,74676.84,0.1,-0.46581,0.00015,28.02962]
[1776304358240,36.66,74678.69,0.1,-0.46553,0.00015,28.02859]
[1776304360303,36.66,74685.17,0.1,-0.46453,0.00015,28.02486]
[1776304361989,36.66,74685.31,0.1,-0.46451,0.00015,28.02478]
[1776304362961,36.66,74685.21,0.1,-0.46453,0.00015,28.02484]
[1776304368030,36.66,74680.91,0.1,-0.46519,0.00015,28.02735]
[1776304370177,36.66,74681.17,0.1,-0.46515,0.00015,28.0272]
[1776304376956,36.66,74680.67,0.1,-0.46523,0.00015,28.02749]
[1776304382132,36.67,74680.31,0.1,-0.46528,0.00015,28.02771]
[1776304385333,36.67,74675.05,0.1,-0.46609,0.00015,28.03065]
[1776304386383,36.67,74679.17,0.1,-0.46546,0.00015,28.02836]
[1776304392202,36.67,74682.88,0.1,-0.46489,0.00015,28.02624]
[1776304397237,36.67,74683.07,0.1,-0.46486,0.00015,28.02613]
[1776304398118,36.67,74683.07,0.1,-0.46486,0.00015,28.02613]
[1776304399245,36.67,74682.88,0.1,-0.46489,0.00015,28.02624]
[1776304404288,36.67,74682.89,0.1,-0.46489,0.00015,28.02624]
[1776304409323,36.67,74683.11,0.1,-0.46486,0.00015,28.02611]
[1776304414358,36.67,74683.5,0.1,-0.4648,0.00015,28.02289]
[1776304419423,36.67,74683.08,0.1,-0.46486,0.00015,28.02313]
[1776304425435,36.67,74678.9,0.1,-0.4655,0.00015,28.02553]
[1776304429425,36.68,74677.55,0.1,-0.46571,0.00015,28.02629]
[1776304429674,36.68,74677.55,0.1,-0.46571,0.00015,28.02629]
[1776304429878,36.68,74676.57,0.1,-0.46586,0.00015,28.02683]
[1776304431137,36.68,74676.57,0.1,-0.46586,0.00015,28.02683]
[1776304431232,36.67,74671.5,0.1,-0.46664,0.00015,28.02958]
[1776304434607,36.67,74673.51,0.1,-0.46633,0.00015,28.0285]
[1776304434635,36.67,74673.51,0.1,-0.46633,0.00015,28.0285]
[1776304436061,36.67,74673.83,0.1,-0.46628,0.00015,28.02833]
[1776304436149,36.68,74683.55,0.1,-0.46479,0.00015,28.02287]
[1776304441554,36.67,74685.66,0.1,-0.46447,0.00015,28.02163]
[1776304446589,36.67,74684.74,0.1,-0.46461,0.00015,28.02217]
[1776304448901,36.67,74684.4,0.1,-0.46466,0.00015,28.02237]
[1776304455652,36.67,74682.5,0.1,-0.46495,0.00015,28.02348]
[1776304456967,36.67,74682.5,0.1,-0.46495,0.00015,28.02348]
[1776304463723,36.68,74685.47,0.1,-0.46449,0.00015,28.02174]
[1776304469768,36.68,74688.65,0.1,-0.46401,0.00015,28.01984]
[1776304474803,36.67,74686.25,0.1,-0.46437,0.00015,28.01827]
[1776304476710,36.67,74685.61,0.1,-0.46447,0.00015,28.01865]
[1776304477366,36.68,74681.35,0.1,-0.46513,0.00015,28.02113]
[1776304478274,36.68,74681.35,0.1,-0.46513,0.00015,28.02113]
[1776304477828,36.68,74671.58,0.1,-0.46663,0.00015,28.02654]
[1776304482863,36.67,74670.52,0.1,-0.46679,0.00015,28.02708]
[1776304487898,36.66,74670.02,0.1,-0.46686,0.00015,28.02732]
[1776304489144,36.66,74670.02,0.1,-0.46686,0.00015,28.02732]
[1776304489245,36.66,74670.02,0.1,-0.46686,0.00015,28.02731]
[1776304494516,36.65,74670.04,0.1,-0.46685,0.00015,28.02728]
[1776304499997,36.65,74671.26,0.1,-0.46666,0.00015,28.02662]
[1776304500661,36.64,74671.26,0.1,-0.46666,0.00015,28.02661]
[1776304500691,36.64,74671.26,0.1,-0.46666,0.00015,28.02661]
[1776304500849,36.64,74671.26,0.1,-0.46666,0.00015,28.02661]
[1776304500996,36.64,74663.96,0.1,-0.46778,0.00015,28.03038]
[1776304501790,36.64,74663.96,0.1,-0.46778,0.00015,28.03038]
[1776304501798,36.64,74663.96,0.1,-0.46778,0.00015,28.03038]
[1776304501842,36.64,74663.96,0.1,-0.46778,0.00015,28.03038]
[1776304502001,36.64,74653.94,0.1,-0.46933,0.00015,28.0352]
[1776304502648,36.64,74653.94,0.1,-0.46933,0.00015,28.0352]
[1776304502655,36.64,74653.94,0.1,-0.46933,0.00015,28.0352]
[1776304503008,36.64,74660.61,0.1,-0.4683,0.00015,28.03203]
[1776304503549,36.64,74660.61,0.1,-0.4683,0.00015,28.03203]
[1776304504017,36.64,74660.96,0.1,-0.46824,0.00015,28.03186]
[1776304505286,36.64,74660.96,0.1,-0.46824,0.00015,28.03186]
[1776304505339,36.64,74660.82,0.1,-0.46826,0.00015,28.03192]
[1776304507009,36.64,74661.31,0.1,-0.46819,0.00015,28.03168]
[1776304507109,36.64,74661.23,0.1,-0.4682,0.00015,28.03171]
[1776304510147,36.63,74659.9,0.1,-0.4684,0.00015,28.03236]
[1776304510226,36.63,74659.9,0.1,-0.4684,0.00015,28.03236]
[1776304512072,36.63,74651.18,0.1,-0.46975,0.00015,28.03642]
[1776304513698,36.63,74650.92,0.1,-0.46978,0.00015,28.03654]
[1776304514749,36.63,74653.11,0.1,-0.46945,0.00015,28.03554]
[1776304515093,36.63,74659.36,0.1,-0.46848,0.00015,28.0326]
[1776304516760,36.62,74659.71,0.1,-0.46843,0.00015,28.03242]
[1776304521177,36.62,74651.64,0.1,-0.46967,0.00015,28.03619]
[1776304524324,36.62,74650.37,0.1,-0.46987,0.00015,28.03676]
[1776304524497,36.62,74650.41,0.1,-0.46986,0.00015,28.03674]
[1776304530198,36.61,74661.39,0.1,-0.46816,0.00015,28.03157]
[1776304530965,36.61,74661.39,0.1,-0.46816,0.00015,28.03157]
[1776304536240,36.61,74654.63,0.1,-0.4692,0.00015,28.03179]
[1776304537691,36.61,74654.53,0.1,-0.46922,0.00015,28.03183]
[1776304537712,36.61,74654.53,0.1,-0.46922,0.00015,28.03183]
[1776304537742,36.61,74654.53,0.1,-0.46922,0.00015,28.03183]
[1776304537865,36.61,74654.53,0.1,-0.46922,0.00015,28.03183]
[1776304537875,36.61,74654.53,0.1,-0.46922,0.00015,28.03183]
[1776304538257,36.61,74654.53,0.1,-0.46922,0.00015,28.03183]
[1776304538397,36.61,74654.53,0.1,-0.46922,0.00015,28.03183]
[1776304538297,36.61,74646.94,0.1,-0.47039,0.00015,28.03523]
[1776304539316,36.61,74646.94,0.1,-0.47039,0.00015,28.03523]
[1776304539417,36.61,74638.18,0.1,-0.47174,0.00015,28.03886]
[1776304539610,36.61,74638.18,0.1,-0.47174,0.00015,28.03886]
[1776304539778,36.61,74638.18,0.1,-0.47174,0.00015,28.03886]
[1776304542299,36.61,74640.46,0.1,-0.47139,0.00015,28.03795]
[1776304543894,36.61,74637.96,0.1,-0.47177,0.00015,28.03895]
[1776304544029,36.61,74637.96,0.1,-0.47177,0.00015,28.03895]
[1776304544683,36.61,74637.81,0.1,-0.4718,0.00015,28.03901]
[1776304546875,36.61,74634.31,0.1,-0.47234,0.00015,28.04036]
[1776304546917,36.61,74634.31,0.1,-0.47234,0.00015,28.04036]
[1776304547019,36.61,74634.31,0.1,-0.47234,0.00015,28.04036]
[1776304547166,36.61,74634.31,0.1,-0.47234,0.00015,28.04036]
[1776304547484,36.61,74628.67,0.1,-0.47321,0.00015,28.04243]
[1776304547594,36.61,74628.67,0.1,-0.47321,0.00015,28.04243]
[1776304548324,36.61,74612.66,0.1,-0.47568,0.00015,28.04757]
[1776304548613,36.61,74612.66,0.1,-0.47568,0.00015,28.04757]
[1776304549331,36.61,74600.09,0.1,-0.47762,0.00015,28.05085]
[1776304549575,36.61,74600.09,0.1,-0.47762,0.00015,28.05085]
[1776304550256,36.61,74600.09,0.1,-0.47762,0.00015,28.05085]
[1776304552062,36.61,74599.71,0.1,-0.47768,0.00015,28.05094]
[1776304557387,36.61,74598.58,0.1,-0.47785,0.00015,28.05121]
[1776304562422,36.61,74596.83,0.1,-0.47812,0.00015,28.0516]
[1776304562850,36.61,74596.83,0.1,-0.47812,0.00015,28.0516]
[1776304563134,36.61,74596.83,0.1,-0.47812,0.00015,28.0516]
[1776304563429,36.61,74587.68,0.1,-0.47954,0.00015,28.05344]
[1776304563944,36.61,74587.68,0.1,-0.47954,0.00015,28.05344]
[1776304564972,36.61,74584.67,0.1,-0.48,0.00015,28.05397]
[1776304565443,36.61,74586.66,0.1,-0.47969,0.00015,28.05362]
[1776304565707,36.61,74586.66,0.1,-0.47969,0.00015,28.05362]
[1776304565749,36.61,74586.66,0.1,-0.47969,0.00015,28.05362]
[1776304566450,36.61,74595.12,0.1,-0.47839,0.00015,28.05197]
[1776304568182,36.61,74597.75,0.1,-0.47798,0.00015,28.05139]
[1776304569471,36.6,74604.34,0.1,-0.47696,0.00015,28.04981]
[1776304570563,36.6,74604.34,0.1,-0.47696,0.00015,28.04981]
[1776304572492,36.6,74617.16,0.1,-0.47498,0.00015,28.04622]
[1776304577527,36.6,74619.07,0.1,-0.47469,0.00015,28.04563]
[1776304582562,36.6,74620.06,0.1,-0.47453,0.00015,28.04531]
[1776304587598,36.6,74624.01,0.1,-0.47392,0.00015,28.04402]
[1776304592633,36.6,74624.18,0.1,-0.4739,0.00015,28.04096]
[1776304599681,36.6,74623.63,0.1,-0.47398,0.00015,28.04115]
[1776304601849,36.6,74623.24,0.1,-0.47404,0.00015,28.04128]
[1776304601967,36.6,74623.24,0.1,-0.47404,0.00015,28.04128]
[1776304602703,36.6,74630.92,0.1,-0.47285,0.00015,28.0386]
[1776304603778,36.6,74630.92,0.1,-0.47285,0.00015,28.0386]
[1776304604507,36.6,74633.78,0.1,-0.47241,0.00015,28.03754]
[1776304605328,36.6,74633.78,0.1,-0.47241,0.00015,28.03754]
[1776304610759,36.6,74634.48,0.1,-0.4723,0.00015,28.03727]
[1776304615794,36.6,74631.37,0.1,-0.47278,0.00015,28.03843]
[1776304620831,36.6,74629.72,0.1,-0.47304,0.00015,28.03903]
[1776304625867,36.6,74631.01,0.1,-0.47284,0.00015,28.03856]
[1776304628068,36.6,74631.05,0.1,-0.47283,0.00015,28.03855]
[1776304634480,36.59,74633.9,0.1,-0.47239,0.00015,28.03748]
[1776304636673,36.59,74634.01,0.1,-0.47238,0.00015,28.03744]
[1776304639093,36.59,74635.83,0.1,-0.47209,0.00015,28.03675]
[1776304639307,36.59,74635.83,0.1,-0.47209,0.00015,28.03675]
[1776304639328,36.59,74635.83,0.1,-0.47209,0.00015,28.03675]
[1776304639764,36.59,74636.47,0.1,-0.472,0.00015,28.0365]
[1776304639834,36.59,74636.47,0.1,-0.472,0.00015,28.0365]
[1776304640111,36.59,74636.47,0.1,-0.472,0.00015,28.0365]
[1776304640200,36.59,74643.52,0.1,-0.47091,0.00015,28.03366]
[1776304641427,36.59,74643.52,0.1,-0.47091,0.00015,28.03366]
[1776304641456,36.59,74643.52,0.1,-0.47091,0.00015,28.03366]
[1776304641529,36.59,74645.91,0.1,-0.47054,0.00015,28.03264]
[1776304647015,36.59,74642.79,0.1,-0.47102,0.00015,28.03395]
[1776304649016,36.59,74642.12,0.1,-0.47112,0.00015,28.03423]
[1776304653043,36.59,74643.45,0.1,-0.47092,0.00015,28.03068]
[1776304653048,36.59,74643.45,0.1,-0.47092,0.00015,28.03068]
[1776304653061,36.59,74643.74,0.1,-0.47087,0.00015,28.03055]
[1776304655318,36.59,74643.52,0.1,-0.4709,0.00015,28.03065]
[1776304655400,36.59,74643.65,0.1,-0.47088,0.00015,28.03059]
[1776304661117,36.59,74641.49,0.1,-0.47122,0.00015,28.03148]
[1776304666152,36.59,74639.29,0.1,-0.47156,0.00015,28.03237]
[1776304666563,36.59,74639.29,0.1,-0.47156,0.00015,28.03237]
[1776304668016,36.59,74639.26,0.1,-0.47156,0.00015,28.03238]
[1776304673201,36.59,74643.7,0.1,-0.47087,0.00015,28.03056]
[1776304678236,36.59,74644.05,0.1,-0.47082,0.00015,28.03042]
[1776304679552,36.59,74644.05,0.1,-0.47082,0.00015,28.03042]
[1776304680251,36.59,74646.52,0.1,-0.47044,0.00015,28.02936]
[1776304683272,36.59,74652.82,0.1,-0.46947,0.00015,28.02656]
[1776304684045,36.59,74652.82,0.1,-0.46947,0.00015,28.02656]
[1776304684048,36.59,74652.82,0.1,-0.46947,0.00015,28.02656]
[1776304684096,36.59,74652.82,0.1,-0.46947,0.00015,28.02656]
[1776304688379,36.58,74651.24,0.1,-0.46971,0.00015,28.02727]
[1776304690278,36.58,74651.91,0.1,-0.4696,0.00015,28.02697]
[1776304694467,36.58,74648.84,0.1,-0.47008,0.00015,28.02833]
[1776304700391,36.57,74649.74,0.1,-0.46994,0.00015,28.02792]
[1776304706778,36.57,74649.54,0.1,-0.46997,0.00015,28.028]
[1776304706855,36.57,74649.54,0.1,-0.46997,0.00015,28.028]
[1776304707199,36.57,74649.54,0.1,-0.46997,0.00015,28.028]
[1776304712489,36.56,74640.48,0.1,-0.47136,0.00015,28.02884]
[1776304719537,36.56,74640.56,0.1,-0.47135,0.00015,28.0288]
[1776304725583,36.55,74640.83,0.1,-0.4713,0.00015,28.02868]
[1776304730618,36.55,74640.38,0.1,-0.47137,0.00015,28.02886]
[1776304737262,36.55,74638.91,0.1,-0.4716,0.00015,28.02945]
[1776304737339,36.55,74637.99,0.1,-0.47174,0.00015,28.02981]
[1776304740175,36.55,74635.78,0.1,-0.47208,0.00015,28.03068]
[1776304743215,36.55,74632.2,0.1,-0.47263,0.00015,28.03204]
[1776304744051,36.55,74631.23,0.1,-0.47278,0.00015,28.03239]
[1776304748211,36.55,74627.48,0.1,-0.47336,0.00015,28.03374]
[1776304749135,36.55,74627.59,0.1,-0.47335,0.00015,28.0337]
[1776304749139,36.55,74627.59,0.1,-0.47335,0.00015,28.0337]
[1776304749359,36.55,74627.59,0.1,-0.47335,0.00015,28.0337]
[1776304749388,36.55,74627.59,0.1,-0.47335,0.00015,28.0337]
[1776304750108,36.55,74618.67,0.1,-0.47473,0.00015,28.03668]
[1776304755260,36.55,74614.71,0.1,-0.47534,0.00015,28.0379]
[1776304755432,36.55,74614.71,0.1,-0.47534,0.00015,28.0379]
[1776304756806,36.55,74605.15,0.1,-0.47682,0.00015,28.04055]
[1776304758194,36.55,74605.15,0.1,-0.47682,0.00015,28.04055]
[1776304758195,36.55,74605.15,0.1,-0.47682,0.00015,28.04055]
[1776304763308,36.55,74604.09,0.1,-0.47698,0.00015,28.04083]
[1776304763862,36.55,74604.27,0.1,-0.47696,0.00015,28.04078]
[1776304771006,36.56,74602.84,0.1,-0.47718,0.00015,28.04114]
[1776304774568,36.56,74607.94,0.1,-0.47639,0.00015,28.03683]
[1776304776946,36.56,74619.14,0.1,-0.47466,0.00015,28.03354]
[1776304779750,36.56,74619.06,0.1,-0.47467,0.00015,28.03357]
[1776304781981,36.56,74625.21,0.1,-0.47372,0.00015,28.03154]
[1776304784465,36.56,74625.66,0.1,-0.47365,0.00015,28.03139]
[1776304789674,36.56,74626.5,0.1,-0.47352,0.00015,28.0311]
[1776304790447,36.56,74626.5,0.1,-0.47352,0.00015,28.0311]
[1776304793689,36.56,74631.53,0.1,-0.47274,0.00015,28.0293]
[1776304793763,36.56,74631.52,0.1,-0.47274,0.00015,28.0293]
[1776304794866,36.55,74635.76,0.1,-0.47209,0.00015,28.0277]
[1776304795466,36.55,74635.76,0.1,-0.47209,0.00015,28.0277]
[1776304795506,36.55,74635.76,0.1,-0.47209,0.00015,28.0277]
[1776304795537,36.55,74635.76,0.1,-0.47209,0.00015,28.0277]
[1776304795685,36.56,74640.03,0.1,-0.47143,0.00015,28.02601]
[1776304795902,36.56,74640.03,0.1,-0.47143,0.00015,28.02601]
[1776304796286,36.56,74640.03,0.1,-0.47143,0.00015,28.02601]
[1776304796349,36.56,74640.03,0.1,-0.47143,0.00015,28.02601]
[1776304796645,36.56,74640.03,0.1,-0.47143,0.00015,28.02601]
[1776304796692,36.56,74658.45,0.1,-0.46858,0.00015,28.01783]
[1776304796788,36.56,74658.45,0.1,-0.46858,0.00015,28.01783]
[1776304797087,36.56,74675.26,0.1,-0.46599,0.00015,28.00913]
[1776304797779,36.56,74675.26,0.1,-0.46599,0.00015,28.00913]
[1776304798095,36.55,74674.6,0.1,-0.46609,0.00015,28.00949]
[1776304799102,36.55,74674.6,0.1,-0.46609,0.00015,28.00949]
[1776304800566,36.55,74673.73,0.1,-0.46622,0.00015,28.00996]
[1776304800602,36.55,74673.73,0.1,-0.46622,0.00015,28.00996]
[1776304803445,36.55,74674.85,0.1,-0.46605,0.00015,28.00934]
[1776304803456,36.55,74674.85,0.1,-0.46605,0.00015,28.00934]
[1776304803782,36.55,74674.63,0.1,-0.46608,0.00015,28.00946]
[1776304804137,36.55,74682.23,0.1,-0.46491,0.00015,28.00515]
[1776304805144,36.55,74689.94,0.1,-0.46372,0.00015,28.00053]
[1776304807158,36.55,74679.94,0.1,-0.46526,0.00015,28.00647]
[1776304808878,36.55,74678.66,0.1,-0.46546,0.00015,28.0072]
[1776304809523,36.55,74684.81,0.1,-0.46451,0.00015,28.00363]
[1776304809973,36.55,74684.81,0.1,-0.46451,0.00015,28.00363]
[1776304810663,36.55,74684.81,0.1,-0.46451,0.00015,28.00363]
[1776304810805,36.55,74683.15,0.1,-0.46476,0.00015,28.00461]
[1776304811186,36.55,74668.85,0.1,-0.46697,0.00015,28.01257]
[1776304813200,36.55,74664.21,0.1,-0.46769,0.00015,28.01496]
[1776304816516,36.55,74664.02,0.1,-0.46772,0.00015,28.01506]
[1776304816617,36.55,74663.52,0.1,-0.46779,0.00015,28.0153]
[1776304818933,36.54,74664.15,0.1,-0.46769,0.00015,28.01498]
[1776304818949,36.54,74664.15,0.1,-0.46769,0.00015,28.01498]
[1776304819524,36.54,74664.15,0.1,-0.46769,0.00015,28.01498]
[1776304819616,36.54,74663.28,0.1,-0.46783,0.00015,28.01541]
[1776304820249,36.54,74655.49,0.1,-0.46903,0.00015,28.01921]
[1776304822119,36.54,74650.39,0.1,-0.46982,0.00015,28.02155]
[1776304823474,36.54,74649.87,0.1,-0.4699,0.00015,28.02178]
[1776304823692,36.54,74649.87,0.1,-0.4699,0.00015,28.02178]
[1776304823494,36.54,74650.35,0.1,-0.46982,0.00015,28.02156]
[1776304824278,36.54,74658.48,0.1,-0.46857,0.00015,28.01777]
[1776304825980,36.53,74663.84,0.1,-0.46774,0.00015,28.01511]
[1776304827413,36.53,74664.19,0.1,-0.46768,0.00015,28.01493]
[1776304827416,36.53,74663.46,0.1,-0.46779,0.00015,28.01529]
[1776304828491,36.53,74663.46,0.1,-0.46779,0.00015,28.01529]
[1776304829312,36.53,74653.32,0.1,-0.46936,0.00015,28.02019]
[1776304834347,36.53,74651.9,0.1,-0.46958,0.00015,28.01783]
[1776304839382,36.52,74651.72,0.1,-0.4696,0.00015,28.0179]
[1776304844514,36.52,74652.33,0.1,-0.46951,0.00015,28.01761]
[1776304844519,36.52,74652.33,0.1,-0.46951,0.00015,28.01761]
[1776304844555,36.52,74652.57,0.1,-0.46947,0.00015,28.0175]
[1776304845424,36.52,74661.16,0.1,-0.46814,0.00015,28.0134]
[1776304846061,36.52,74661.16,0.1,-0.46814,0.00015,28.0134]
[1776304848154,36.51,74666.5,0.1,-0.46731,0.00015,28.01069]
[1776304848156,36.51,74666.5,0.1,-0.46731,0.00015,28.01069]
[1776304848170,36.51,74666.5,0.1,-0.46731,0.00015,28.01069]
[1776304848312,36.51,74666.5,0.1,-0.46731,0.00015,28.01069]
[1776304850062,36.51,74676.04,0.1,-0.46584,0.00015,28.00554]
[1776304850638,36.51,74676.04,0.1,-0.46584,0.00015,28.00554]
[1776304850709,36.51,74682.09,0.1,-0.4649,0.00015,28.00209]
[1776304851833,36.51,74684.0,0.1,-0.46461,0.00015,28.00096]
[1776304857508,36.51,74684.71,0.1,-0.4645,0.00015,28.00056]
[1776304862543,36.52,74690.53,0.1,-0.4636,0.00015,27.99703]
[1776304864725,36.52,74691.21,0.1,-0.4635,0.00015,27.99661]
[1776304864823,36.52,74692.65,0.1,-0.46328,0.00015,27.99571]
[1776304865564,36.52,74699.33,0.1,-0.46225,0.00015,27.99143]
[1776304870600,36.52,74702.49,0.1,-0.46176,0.00015,27.98933]
[1776304875069,36.52,74704.81,0.1,-0.4614,0.00015,27.98777]
[1776304875137,36.52,74704.81,0.1,-0.4614,0.00015,27.98777]
[1776304875500,36.52,74704.81,0.1,-0.4614,0.00015,27.98777]
[1776304875635,36.52,74708.53,0.1,-0.46083,0.00015,27.98521]
[1776304881815,36.52,74715.99,0.1,-0.45968,0.00015,27.97991]
[1776304882686,36.52,74721.97,0.1,-0.45875,0.00015,27.97549]
[1776304884761,36.52,74722.53,0.1,-0.45867,0.00015,27.97508]
[1776304884785,36.52,74722.53,0.1,-0.45867,0.00015,27.97508]
[1776304884791,36.52,74722.53,0.1,-0.45867,0.00015,27.97508]
[1776304885174,36.52,74722.68,0.1,-0.45864,0.00015,27.97496]
[1776304885706,36.52,74732.76,0.1,-0.45709,0.00015,27.96716]
[1776304886044,36.52,74732.76,0.1,-0.45709,0.00015,27.96716]
[1776304886727,36.52,74732.76,0.1,-0.45709,0.00015,27.96716]
[1776304886746,36.52,74732.76,0.1,-0.45709,0.00015,27.96716]
[1776304886714,36.52,74733.9,0.1,-0.45692,0.00015,27.96626]
[1776304886810,36.52,74733.9,0.1,-0.45692,0.00015,27.96626]
[1776304887720,36.52,74738.56,0.1,-0.4562,0.00015,27.96247]
[1776304888712,36.52,74738.56,0.1,-0.4562,0.00015,27.96247]
[1776304891644,36.48,74740.48,0.1,-0.45587,0.00015,27.96066]
[1776304891751,36.49,74734.46,0.1,-0.4568,0.00015,27.96259]
[1776304893444,36.49,74732.33,0.1,-0.45713,0.00015,27.96429]
[1776304898800,36.49,74726.69,0.1,-0.458,0.00015,27.96872]
[1776304901530,36.49,74726.83,0.1,-0.45798,0.00015,27.96861]
[1776304906856,36.49,74725.89,0.1,-0.45812,0.00015,27.96932]
[1776304907909,36.49,74725.89,0.1,-0.45812,0.00015,27.96932]
[1776304909151,36.48,74726.84,0.1,-0.45798,0.00015,27.96859]
[1776304909244,36.48,74736.74,0.1,-0.45645,0.00015,27.96073]
[1776304910126,36.48,74736.74,0.1,-0.45645,0.00015,27.96073]
[1776304910171,36.48,74736.74,0.1,-0.45645,0.00015,27.96073]
[1776304910681,36.48,74736.74,0.1,-0.45645,0.00015,27.96073]
[1776304910753,36.48,74736.74,0.1,-0.45645,0.00015,27.96073]
[1776304910792,36.48,74739.15,0.1,-0.45608,0.00015,27.95874]
[1776304910884,36.48,74747.19,0.1,-0.45484,0.00015,27.95198]
[1776304915919,36.51,74753.88,0.1,-0.45383,0.00015,27.94634]
[1776304917446,36.51,74753.88,0.1,-0.45383,0.00015,27.94634]
[1776304920017,36.52,74751.04,0.1,-0.45428,0.00015,27.94893]
[1776304922213,36.53,74747.09,0.1,-0.4549,0.00015,27.9524]
[1776304922217,36.53,74747.09,0.1,-0.4549,0.00015,27.9524]
[1776304922293,36.53,74747.09,0.1,-0.4549,0.00015,27.9524]
[1776304924367,36.53,74752.63,0.1,-0.45404,0.00015,27.94761]
[1776304926547,36.54,74754.42,0.1,-0.45378,0.00015,27.94609]
[1776304927075,36.55,74752.02,0.1,-0.45415,0.00015,27.94826]
[1776304929779,36.55,74749.45,0.1,-0.45455,0.00015,27.9505]
[1776304932034,36.56,74757.84,0.1,-0.45326,0.00015,27.94314]
[1776304934152,36.56,74761.13,0.1,-0.45276,0.00015,27.94018]
[1776304935524,36.56,74759.91,0.1,-0.45295,0.00015,27.94129]
[1776304936578,36.56,74762.48,0.1,-0.45255,0.00015,27.93896]
[1776304937024,36.56,74763.15,0.1,-0.45245,0.00015,27.93834]
[1776304937091,36.56,74763.15,0.1,-0.45245,0.00015,27.93834]
[1776304937581,36.56,74763.15,0.1,-0.45245,0.00015,27.93834]
[1776304937669,36.56,74763.15,0.1,-0.45245,0.00015,27.93834]
[1776304937683,36.56,74755.03,0.1,-0.4537,0.00015,27.94568]
[1776304938253,36.56,74755.03,0.1,-0.4537,0.00015,27.94568]
[1776304938294,36.56,74744.88,0.1,-0.45526,0.00015,27.95447]
[1776304940949,36.56,74739.67,0.1,-0.45606,0.00015,27.95881]
[1776304946134,36.56,74738.4,0.1,-0.45625,0.00015,27.95985]
[1776304951366,36.56,74735.77,0.1,-0.45666,0.00015,27.96198]
[1776304951873,36.56,74735.84,0.1,-0.45665,0.00015,27.95891]
[1776304952231,36.56,74735.84,0.1,-0.45665,0.00015,27.95891]
[1776304952333,36.56,74727.77,0.1,-0.45789,0.00015,27.96529]
[1776304956783,36.56,74723.36,0.1,-0.45857,0.00015,27.96867]
[1776304958557,36.56,74719.12,0.1,-0.45922,0.00015,27.97183]
[1776304958579,36.56,74719.12,0.1,-0.45922,0.00015,27.97183]
[1776304958630,36.56,74719.12,0.1,-0.45922,0.00015,27.97183]
[1776304958720,36.56,74719.12,0.1,-0.45922,0.00015,27.97183]
[1776304958857,36.56,74719.12,0.1,-0.45922,0.00015,27.97183]
[1776304958876,36.56,74719.12,0.1,-0.45922,0.00015,27.97183]
[1776304958759,36.56,74716.46,0.1,-0.45963,0.00015,27.97378]
[1776304959033,36.56,74716.46,0.1,-0.45963,0.00015,27.97378]
[1776304959048,36.56,74716.46,0.1,-0.45963,0.00015,27.97378]
[1776304959273,36.56,74716.46,0.1,-0.45963,0.00015,27.97378]
[1776304959486,36.56,74716.46,0.1,-0.45963,0.00015,27.97378]
[1776304959542,36.56,74705.63,0.1,-0.4613,0.00015,27.9814]
[1776304960850,36.56,74695.89,0.1,-0.4628,0.00015,27.98783]
[1776304961315,36.56,74695.89,0.1,-0.4628,0.00015,27.98783]
[1776304961842,36.56,74695.89,0.1,-0.4628,0.00015,27.98783]
[1776304962385,36.56,74702.79,0.1,-0.46174,0.00015,27.98331]
[1776304963468,36.56,74702.79,0.1,-0.46174,0.00015,27.98331]
[1776304965017,36.56,74699.58,0.1,-0.46223,0.00015,27.98544]
[1776304969218,36.56,74699.95,0.1,-0.46217,0.00015,27.9852]
[1776304972740,36.56,74703.24,0.1,-0.46167,0.00015,27.98301]
[1776304972778,36.56,74703.24,0.1,-0.46167,0.00015,27.98301]
[1776304974331,36.56,74713.14,0.1,-0.46014,0.00015,27.97617]
[1776304979365,36.56,74711.4,0.1,-0.46041,0.00015,27.97741]
[1776304981235,36.57,74710.68,0.1,-0.46052,0.00015,27.97792]
[1776304981761,36.57,74710.68,0.1,-0.46052,0.00015,27.97792]
[1776304982188,36.57,74715.17,0.1,-0.45983,0.00015,27.97473]
[1776304983294,36.57,74710.63,0.1,-0.46053,0.00015,27.97796]
[1776304984871,36.57,74705.31,0.1,-0.46135,0.00015,27.98163]
[1776304990444,36.57,74708.44,0.1,-0.46087,0.00015,27.97949]
[1776304991988,36.57,74708.47,0.1,-0.46086,0.00015,27.97947]
[1776304994347,36.57,74705.74,0.1,-0.46129,0.00015,27.98135]
[1776304994477,36.57,74705.74,0.1,-0.46129,0.00015,27.98135]
[1776304999507,36.57,74696.87,0.1,-0.46265,0.00015,27.98722]
[1776305001046,36.57,74695.27,0.1,-0.4629,0.00015,27.98825]
[1776305006319,36.57,74690.48,0.1,-0.46364,0.00015,27.99125]
[1776305008563,36.57,74691.79,0.1,-0.46344,0.00015,27.99044]
[1776305009139,36.57,74694.39,0.1,-0.46303,0.00015,27.9888]
[1776305010868,36.57,74697.96,0.1,-0.46248,0.00015,27.98652]
[1776305012181,36.57,74701.2,0.1,-0.46198,0.00015,27.98138]
[1776305014616,36.57,74695.11,0.1,-0.46292,0.00015,27.98534]
[1776305016418,36.57,74693.78,0.1,-0.46313,0.00015,27.98618]
[1776305016890,36.57,74693.78,0.1,-0.46313,0.00015,27.98618]
[1776305017296,36.57,74694.79,0.1,-0.46297,0.00015,27.98554]
[1776305017337,36.57,74694.79,0.1,-0.46297,0.00015,27.98554]
[1776305024686,36.57,74692.16,0.1,-0.46338,0.00015,27.9872]
[1776305025693,36.57,74692.16,0.1,-0.46338,0.00015,27.9872]
[1776305025986,36.57,74695.16,0.1,-0.46291,0.00015,27.9853]
[1776305026935,36.57,74695.16,0.1,-0.46291,0.00015,27.9853]
[1776305031553,36.57,74697.37,0.1,-0.46257,0.00015,27.98389]
[1776305032513,36.57,74697.46,0.1,-0.46256,0.00015,27.98383]
[1776305034191,36.57,74698.49,0.1,-0.4624,0.00015,27.98316]
[1776305034652,36.57,74698.49,0.1,-0.4624,0.00015,27.98316]
[1776305034677,36.57,74698.49,0.1,-0.4624,0.00015,27.98316]
[1776305034758,36.57,74698.49,0.1,-0.4624,0.00015,27.98316]
[1776305034778,36.57,74698.49,0.1,-0.4624,0.00015,27.98316]
[1776305034782,36.57,74698.49,0.1,-0.4624,0.00015,27.98316]
[1776305035402,36.57,74702.59,0.1,-0.46177,0.00015,27.98045]
[1776305035763,36.57,74710.05,0.1,-0.46062,0.00015,27.97536]
[1776305037750,36.57,74711.57,0.1,-0.46038,0.00015,27.97429]
[1776305037777,36.57,74713.88,0.1,-0.46003,0.00015,27.97265]
[1776305038784,36.57,74723.45,0.1,-0.45855,0.00015,27.96562]
[1776305039466,36.57,74723.45,0.1,-0.45855,0.00015,27.96562]
[1776305042556,36.57,74722.58,0.1,-0.45869,0.00015,27.96627]
[1776305042778,36.57,74722.58,0.1,-0.45869,0.00015,27.96627]
[1776305043448,36.57,74719.17,0.1,-0.45921,0.00015,27.96881]
[1776305043820,36.57,74713.25,0.1,-0.46012,0.00015,27.9731]
[1776305044683,36.57,74713.25,0.1,-0.46012,0.00015,27.9731]
[1776305049862,36.57,74704.74,0.1,-0.46144,0.00015,27.97902]
[1776305052885,36.57,74711.0,0.1,-0.46047,0.00015,27.97471]
[1776305056925,36.57,74714.91,0.1,-0.45987,0.00015,27.97193]
[1776305057257,36.57,74719.19,0.1,-0.45921,0.00015,27.96882]
[1776305057920,36.57,74720.38,0.1,-0.45903,0.00015,27.96794]
[1776305062955,36.57,74721.79,0.1,-0.45881,0.00015,27.9669]
[1776305065777,36.57,74721.04,0.1,-0.45893,0.00015,27.96746]
[1776305066987,36.57,74728.87,0.1,-0.45773,0.00015,27.96151]
[1776305068753,36.57,74728.87,0.1,-0.45773,0.00015,27.96151]
[1776305068779,36.57,74728.87,0.1,-0.45773,0.00015,27.96151]
[1776305068811,36.57,74734.94,0.1,-0.45679,0.00015,27.95671]
[1776305070008,36.57,74723.74,0.1,-0.45852,0.00015,27.96544]
[1776305074370,36.58,74720.47,0.1,-0.45902,0.00015,27.96489]
[1776305076228,36.58,74720.47,0.1,-0.45902,0.00015,27.9649]
[1776305076879,36.58,74720.8,0.1,-0.45897,0.00015,27.96466]
[1776305077056,36.58,74712.12,0.1,-0.4603,0.00015,27.97095]
[1776305080357,36.58,74707.0,0.1,-0.46109,0.00015,27.97452]
[1776305082799,36.58,74706.67,0.1,-0.46115,0.00015,27.97475]
[1776305082958,36.58,74706.67,0.1,-0.46115,0.00015,27.97475]
[1776305083020,36.58,74706.39,0.1,-0.46119,0.00015,27.97494]
[1776305083061,36.58,74706.39,0.1,-0.46119,0.00015,27.97494]
[1776305083208,36.58,74706.39,0.1,-0.46119,0.00015,27.97494]
[1776305083225,36.58,74706.39,0.1,-0.46119,0.00015,27.97494]
[1776305084685,36.58,74698.77,0.1,-0.46236,0.00015,27.98003]
[1776305087254,36.58,74700.96,0.1,-0.46202,0.00015,27.97859]
[1776305089686,36.58,74703.18,0.1,-0.46168,0.00015,27.97711]
[1776305089713,36.58,74703.18,0.1,-0.46168,0.00015,27.97711]
[1776305090094,36.58,74703.41,0.1,-0.46165,0.00015,27.97696]
[1776305091607,36.58,74706.28,0.1,-0.46121,0.00015,27.97502]
[1776305092406,36.58,74708.17,0.1,-0.46091,0.00015,27.97372]
[1776305092452,36.58,74708.17,0.1,-0.46091,0.00015,27.97372]
[1776305092458,36.58,74708.17,0.1,-0.46091,0.00015,27.97372]
[1776305092638,36.58,74708.17,0.1,-0.46091,0.00015,27.97372]
[1776305092839,36.58,74709.03,0.1,-0.46078,0.00015,27.97312]
[1776305094179,36.58,74715.35,0.1,-0.45981,0.00015,27.96865]
[1776305099214,36.58,74715.23,0.1,-0.45983,0.00015,27.96874]
[1776305104455,36.58,74713.99,0.1,-0.46002,0.00015,27.96963]
[1776305110291,36.58,74713.87,0.1,-0.46004,0.00015,27.96972]
[1776305115326,36.58,74713.23,0.1,-0.46013,0.00015,27.97017]
[1776305118307,36.58,74713.3,0.1,-0.46012,0.00015,27.97012]
[1776305119354,36.58,74720.07,0.1,-0.45908,0.00015,27.9652]
[1776305124389,36.58,74721.52,0.1,-0.45886,0.00015,27.96413]
[1776305129476,36.58,74725.29,0.1,-0.45828,0.00015,27.96129]
[1776305129489,36.58,74725.29,0.1,-0.45828,0.00015,27.96129]
[1776305135466,36.58,74726.82,0.1,-0.45804,0.00015,27.95712]
[1776305137777,36.58,74726.12,0.1,-0.45815,0.00015,27.95766]
[1776305143522,36.58,74718.27,0.1,-0.45936,0.00015,27.96354]
[1776305148938,36.59,74717.82,0.1,-0.45943,0.00015,27.96388]
[1776305151677,36.59,74715.92,0.1,-0.45972,0.00015,27.96526]
[1776305152028,36.59,74715.92,0.1,-0.45972,0.00015,27.96526]
[1776305152071,36.59,74715.66,0.1,-0.45976,0.00015,27.96545]
[1776305152449,36.59,74715.66,0.1,-0.45976,0.00015,27.96545]
[1776305153912,36.59,74711.41,0.1,-0.46042,0.00015,27.96848]
[1776305154014,36.59,74710.84,0.1,-0.4605,0.00015,27.96888]
[1776305159633,36.59,74715.75,0.1,-0.45975,0.00015,27.96538]
[1776305161498,36.59,74715.75,0.1,-0.45975,0.00015,27.96538]
[1776305161648,36.59,74715.64,0.1,-0.45976,0.00015,27.96546]
[1776305163245,36.58,74714.79,0.1,-0.4599,0.00015,27.96607]
[1776305163662,36.58,74717.08,0.1,-0.45954,0.00015,27.96441]
[1776305166683,36.58,74723.34,0.1,-0.45858,0.00015,27.95977]
[1776305168387,36.58,74723.19,0.1,-0.4586,0.00015,27.95988]
[1776305173732,36.58,74723.29,0.1,-0.45858,0.00015,27.9598]
[1776305175018,36.58,74723.29,0.1,-0.45858,0.00015,27.9598]
[1776305180773,36.58,74723.09,0.1,-0.45861,0.00015,27.95995]
[1776305181535,36.58,74723.16,0.1,-0.4586,0.00015,27.95989]
[1776305181788,36.58,74733.63,0.1,-0.45699,0.00015,27.95178]
[1776305182795,36.58,74741.42,0.1,-0.45579,0.00015,27.94544]
[1776305183590,36.58,74741.42,0.1,-0.45579,0.00015,27.94544]
[1776305183592,36.58,74741.42,0.1,-0.45579,0.00015,27.94544]
[1776305185451,36.58,74744.24,0.1,-0.45536,0.00015,27.94308]
[1776305185514,36.58,74744.24,0.1,-0.45536,0.00015,27.94308]
[1776305185549,36.58,74744.24,0.1,-0.45536,0.00015,27.94308]
[1776305185816,36.58,74745.88,0.1,-0.45511,0.00015,27.94168]
[1776305186476,36.58,74745.88,0.1,-0.45511,0.00015,27.94168]
[1776305191858,36.58,74754.13,0.1,-0.45384,0.00015,27.93155]
[1776305196893,36.58,74754.06,0.1,-0.45385,0.00015,27.93163]
[1776305200800,36.59,74753.4,0.1,-0.45395,0.00015,27.93222]
[1776305200819,36.59,74753.4,0.1,-0.45395,0.00015,27.93222]
[1776305200921,36.59,74751.18,0.1,-0.45429,0.00015,27.93416]
[1776305203019,36.59,74747.21,0.1,-0.4549,0.00015,27.93758]
[1776305207602,36.58,74748.7,0.1,-0.45467,0.00015,27.93629]
[1776305207970,36.58,74749.34,0.1,-0.45457,0.00015,27.93573]
[1776305209484,36.58,74748.41,0.1,-0.45472,0.00015,27.93652]
[1776305209528,36.58,74748.41,0.1,-0.45472,0.00015,27.93652]
[1776305209984,36.58,74745.33,0.1,-0.45519,0.00015,27.93914]
[1776305213017,36.58,74739.0,0.1,-0.45616,0.00015,27.9444]
[1776305215884,36.58,74739.38,0.1,-0.4561,0.00015,27.94408]
[1776305215889,36.58,74739.38,0.1,-0.4561,0.00015,27.94408]
[1776305216038,36.58,74739.29,0.1,-0.45611,0.00015,27.94415]
[1776305218561,36.57,74741.29,0.1,-0.4558,0.00015,27.94248]
[1776305218582,36.57,74741.29,0.1,-0.4558,0.00015,27.94248]
[1776305220634,36.57,74746.09,0.1,-0.45506,0.00015,27.93843]
[1776305223803,36.57,74748.35,0.1,-0.45471,0.00015,27.93648]
[1776305224321,36.57,74751.07,0.1,-0.4543,0.00015,27.93413]
[1776305225688,36.57,74756.58,0.1,-0.45345,0.00015,27.92927]
[1776305226108,36.57,74763.28,0.1,-0.45242,0.00015,27.92321]
[1776305231142,36.56,74766.29,0.1,-0.45195,0.00015,27.92035]
[1776305236178,36.55,74769.52,0.1,-0.45145,0.00015,27.91725]
[1776305239096,36.55,74769.78,0.1,-0.45141,0.00015,27.91698]
[1776305241419,36.54,74771.1,0.1,-0.4512,0.00015,27.91566]
[1776305242038,36.54,74771.1,0.1,-0.4512,0.00015,27.91566]
[1776305245228,36.54,74771.11,0.1,-0.45119,0.00015,27.91558]
[1776305250276,36.53,74767.9,0.1,-0.45167,0.00015,27.91854]
[1776305255311,36.53,74764.8,0.1,-0.45214,0.00015,27.91843]
[1776305261353,36.53,74762.31,0.1,-0.45253,0.00015,27.92075]
[1776305265381,36.53,74752.82,0.1,-0.45399,0.00015,27.9293]
[1776305267497,36.53,74751.06,0.1,-0.45426,0.00015,27.93084]
[1776305267510,36.53,74750.99,0.1,-0.45427,0.00015,27.93091]
[1776305273586,36.53,74750.07,0.1,-0.45441,0.00015,27.93171]
[1776305273685,36.53,74750.11,0.1,-0.45441,0.00015,27.93167]
[1776305275099,36.53,74750.11,0.1,-0.45441,0.00015,27.93167]
[1776305279215,36.52,74750.39,0.1,-0.45436,0.00015,27.9314]
[1776305284577,36.52,74746.71,0.1,-0.45492,0.00015,27.93455]
[1776305284693,36.52,74746.71,0.1,-0.45492,0.00015,27.93455]
[1776305284763,36.52,74746.71,0.1,-0.45492,0.00015,27.93455]
[1776305284833,36.52,74746.71,0.1,-0.45492,0.00015,27.93455]
[1776305286182,36.52,74746.09,0.1,-0.45502,0.00015,27.93506]
[1776305286186,36.52,74746.09,0.1,-0.45502,0.00015,27.93506]
[1776305286205,36.52,74746.09,0.1,-0.45502,0.00015,27.93506]
[1776305285521,36.52,74732.89,0.1,-0.45705,0.00015,27.94596]
[1776305286528,36.52,74729.42,0.1,-0.45758,0.00015,27.94869]
[1776305287256,36.52,74729.42,0.1,-0.45758,0.00015,27.94869]
[1776305287481,36.52,74729.42,0.1,-0.45758,0.00015,27.94869]
[1776305287778,36.52,74729.42,0.1,-0.45758,0.00015,27.94869]
[1776305288089,36.52,74722.75,0.1,-0.45861,0.00015,27.95382]
[1776305288619,36.52,74722.75,0.1,-0.45861,0.00015,27.95382]
[1776305288720,36.52,74719.2,0.1,-0.45916,0.00015,27.95647]
[1776305293358,36.52,74714.44,0.1,-0.4599,0.00015,27.95996]
[1776305293376,36.52,74714.44,0.1,-0.4599,0.00015,27.95996]
[1776305293588,36.52,74714.44,0.1,-0.4599,0.00015,27.95996]
[1776305294340,36.52,74709.16,0.1,-0.46071,0.00015,27.96371]
[1776305294437,36.52,74709.16,0.1,-0.46071,0.00015,27.96371]
[1776305298860,36.52,74702.66,0.1,-0.46172,0.00015,27.96816]
[1776305303125,36.52,74701.11,0.1,-0.46195,0.00015,27.96919]
[1776305308187,36.52,74704.66,0.1,-0.46141,0.00015,27.96681]
[1776305308385,36.52,74704.68,0.1,-0.4614,0.00015,27.9668]
[1776305308778,36.52,74704.68,0.1,-0.4614,0.00015,27.9668]
[1776305309213,36.52,74704.68,0.1,-0.4614,0.00015,27.9668]
[1776305308809,36.52,74711.28,0.1,-0.46039,0.00015,27.96223]
[1776305309689,36.52,74723.52,0.1,-0.4585,0.00015,27.95326]
[1776305311782,36.52,74724.59,0.1,-0.45833,0.00015,27.95244]
[1776305312028,36.52,74724.59,0.1,-0.45833,0.00015,27.95244]
[1776305312129,36.52,74723.88,0.1,-0.45844,0.00015,27.94996]
[1776305312713,36.52,74717.95,0.1,-0.45935,0.00015,27.95439]
[1776305317748,36.52,74717.79,0.1,-0.45938,0.00015,27.95452]
[1776305319793,36.52,74716.59,0.1,-0.45956,0.00015,27.9554]
[1776305319845,36.52,74716.72,0.1,-0.45954,0.00015,27.9553]
[1776305320769,36.52,74705.72,0.1,-0.46124,0.00015,27.96308]
[1776305323315,36.52,74703.72,0.1,-0.46155,0.00015,27.96444]
[1776305324216,36.52,74703.72,0.1,-0.46155,0.00015,27.96444]
[1776305324468,36.52,74700.89,0.1,-0.46199,0.00015,27.96634]
[1776305324918,36.52,74700.89,0.1,-0.46199,0.00015,27.96634]
[1776305324934,36.52,74700.89,0.1,-0.46199,0.00015,27.96634]
[1776305325009,36.52,74700.89,0.1,-0.46199,0.00015,27.96634]
[1776305325965,36.52,74699.88,0.1,-0.46214,0.00015,27.96701]
[1776305327023,36.52,74698.8,0.1,-0.46231,0.00015,27.96772]
[1776305327053,36.52,74700.17,0.1,-0.4621,0.00015,27.96682]
[1776305327429,36.52,74700.17,0.1,-0.4621,0.00015,27.96682]
[1776305327475,36.52,74700.17,0.1,-0.4621,0.00015,27.96682]
[1776305327900,36.52,74700.17,0.1,-0.4621,0.00015,27.96682]
[1776305328001,36.52,74711.37,0.1,-0.46037,0.00015,27.95916]
[1776305333860,36.52,74707.22,0.1,-0.46101,0.00015,27.96207]
[1776305337769,36.53,74706.37,0.1,-0.46114,0.00015,27.96266]
[1776305338946,36.53,74701.85,0.1,-0.46184,0.00015,27.96572]
[1776305339469,36.53,74699.32,0.1,-0.46223,0.00015,27.96739]
[1776305339905,36.53,74699.32,0.1,-0.46223,0.00015,27.96739]
[1776305340912,36.53,74697.5,0.1,-0.46251,0.00015,27.96858]
[1776305340929,36.53,74697.5,0.1,-0.46251,0.00015,27.96858]
[1776305342345,36.53,74694.97,0.1,-0.4629,0.00015,27.97021]
[1776305344938,36.53,74686.69,0.1,-0.46418,0.00015,27.97535]
[1776305346733,36.53,74686.8,0.1,-0.46417,0.00015,27.97528]
[1776305351668,36.53,74688.75,0.1,-0.46387,0.00015,27.97411]
[1776305357021,36.53,74690.02,0.1,-0.46367,0.00015,27.97333]
[1776305359035,36.53,74681.27,0.1,-0.46502,0.00015,27.97857]
[1776305360479,36.53,74677.47,0.1,-0.46561,0.00015,27.98075]
[1776305361370,36.53,74674.89,0.1,-0.46601,0.00015,27.98219]
[1776305367148,36.53,74671.58,0.1,-0.46652,0.00015,27.984]
[1776305367162,36.53,74671.58,0.1,-0.46652,0.00015,27.984]
[1776305369249,36.53,74664.56,0.1,-0.46761,0.00015,27.98768]
[1776305370528,36.53,74664.22,0.1,-0.46766,0.00015,27.98785]
[1776305372198,36.53,74662.23,0.1,-0.46796,0.00015,27.98585]
[1776305372237,36.53,74658.81,0.1,-0.46849,0.00015,27.98754]
[1776305377632,36.53,74657.64,0.1,-0.46867,0.00015,27.98809]
[1776305377703,36.53,74657.64,0.1,-0.46867,0.00015,27.98809]
[1776305378648,36.52,74653.51,0.1,-0.46931,0.00015,27.99004]
[1776305379778,36.52,74649.51,0.1,-0.46993,0.00015,27.99186]
[1776305379888,36.52,74649.51,0.1,-0.46993,0.00015,27.99186]
[1776305379944,36.52,74649.51,0.1,-0.46993,0.00015,27.99186]
[1776305380736,36.52,74644.68,0.1,-0.47068,0.00015,27.99396]
[1776305383632,36.52,74642.01,0.1,-0.47109,0.00015,27.99508]
[1776305384137,36.52,74642.01,0.1,-0.47109,0.00015,27.99508]
[1776305384210,36.52,74636.02,0.1,-0.47202,0.00015,27.9975]
[1776305389244,36.52,74632.69,0.1,-0.47253,0.00015,27.99877]
[1776305391070,36.52,74632.52,0.1,-0.47256,0.00015,27.99884]
[1776305391406,36.52,74627.2,0.1,-0.47338,0.00015,28.00077]
[1776305391438,36.52,74627.2,0.1,-0.47338,0.00015,28.00077]
[1776305392411,36.52,74624.36,0.1,-0.47382,0.00015,28.00175]
[1776305395432,36.52,74623.54,0.1,-0.47395,0.00015,28.00203]
[1776305395681,36.52,74623.54,0.1,-0.47395,0.00015,28.00203]
[1776305396371,36.52,74620.4,0.1,-0.47444,0.00015,28.00307]
[1776305402215,36.52,74619.38,0.1,-0.4746,0.00015,28.0034]
[1776305404310,36.52,74622.62,0.1,-0.47409,0.00015,28.00234]
[1776305407596,36.52,74630.14,0.1,-0.47293,0.00015,27.99972]
[1776305408259,36.52,74630.14,0.1,-0.47293,0.00015,27.99972]
[1776305408270,36.52,74631.09,0.1,-0.47278,0.00015,27.99937]
[1776305413414,36.52,74634.71,0.1,-0.47222,0.00015,27.99801]
[1776305418449,36.53,74636.91,0.1,-0.47188,0.00015,27.99716]
[1776305423484,36.53,74638.53,0.1,-0.47163,0.00015,27.99651]
[1776305424638,36.53,74638.53,0.1,-0.47163,0.00015,27.99651]
[1776305426077,36.53,74638.3,0.1,-0.47167,0.00015,27.99661]
[1776305427049,36.53,74639.24,0.1,-0.47152,0.00015,27.99623]
[1776305427131,36.53,74645.82,0.1,-0.4705,0.00015,27.99348]
[1776305428519,36.53,74652.24,0.1,-0.46951,0.00015,27.99063]
[1776305429458,36.53,74652.24,0.1,-0.46951,0.00015,27.99063]
[1776305429526,36.53,74652.35,0.1,-0.46949,0.00015,27.99058]
[1776305433318,36.52,74651.08,0.1,-0.46968,0.00015,27.98815]
[1776305434045,36.52,74651.6,0.1,-0.4696,0.00015,27.98791]
[1776305435125,36.52,74651.25,0.1,-0.46966,0.00015,27.98806]
[1776305435275,36.52,74651.25,0.1,-0.46966,0.00015,27.98806]
[1776305435992,36.52,74650.94,0.1,-0.46971,0.00015,27.9882]
[1776305436089,36.52,74659.15,0.1,-0.46843,0.00015,27.98434]
[1776305437582,36.52,74666.52,0.1,-0.46729,0.00015,27.98063]
[1776305441373,36.52,74666.67,0.1,-0.46727,0.00015,27.98054]
[1776305442324,36.52,74666.67,0.1,-0.46727,0.00015,27.98054]
[1776305443382,36.52,74666.63,0.1,-0.46727,0.00015,27.98056]
[1776305443852,36.51,74671.79,0.1,-0.46648,0.00015,27.97782]
[1776305448659,36.51,74680.2,0.1,-0.46517,0.00015,27.9731]
[1776305450673,36.51,74686.36,0.1,-0.46422,0.00015,27.96947]
[1776305453136,36.51,74687.39,0.1,-0.46406,0.00015,27.96885]
[1776305453147,36.51,74687.39,0.1,-0.46406,0.00015,27.96885]
[1776305457002,36.51,74693.04,0.1,-0.46319,0.00015,27.96535]
[1776305457010,36.51,74693.04,0.1,-0.46319,0.00015,27.96535]
[1776305457739,36.51,74695.4,0.1,-0.46282,0.00015,27.96385]
[1776305457772,36.51,74695.4,0.1,-0.46282,0.00015,27.96385]
[1776305457782,36.51,74695.4,0.1,-0.46282,0.00015,27.96385]
[1776305458021,36.51,74703.37,0.1,-0.46159,0.00015,27.95861]
[1776305460209,36.51,74705.98,0.1,-0.46119,0.00015,27.95684]
[1776305460209,36.51,74705.98,0.1,-0.46119,0.00015,27.95684]
[1776305460260,36.51,74705.98,0.1,-0.46119,0.00015,27.95684]
[1776305460315,36.51,74705.98,0.1,-0.46119,0.00015,27.95684]
[1776305460366,36.51,74705.98,0.1,-0.46119,0.00015,27.95684]
[1776305460684,36.51,74706.64,0.1,-0.46109,0.00015,27.95639]
[1776305464310,36.52,74715.44,0.1,-0.45973,0.00015,27.95018]
[1776305464312,36.52,74715.37,0.1,-0.45974,0.00015,27.95024]
[1776305464858,36.52,74715.37,0.1,-0.45974,0.00015,27.95024]
[1776305465358,36.52,74715.37,0.1,-0.45974,0.00015,27.95024]
[1776305468030,36.52,74721.1,0.1,-0.45886,0.00015,27.94602]
[1776305468778,36.52,74721.39,0.1,-0.45881,0.00015,27.9458]
[1776305472847,36.52,74716.61,0.1,-0.45955,0.00015,27.94934]
[1776305472885,36.52,74716.5,0.1,-0.45957,0.00015,27.94942]
[1776305474268,36.52,74716.5,0.1,-0.45957,0.00015,27.94942]
[1776305474289,36.52,74713.66,0.1,-0.46001,0.00015,27.95148]
[1776305476744,36.52,74714.41,0.1,-0.45989,0.00015,27.95094]
[1776305477364,36.52,74714.41,0.1,-0.45989,0.00015,27.95094]
[1776305477399,36.52,74714.07,0.1,-0.45994,0.00015,27.95119]
[1776305480991,36.52,74711.56,0.1,-0.46033,0.00015,27.95299]
[1776305483044,36.52,74705.43,0.1,-0.46128,0.00015,27.95726]
[1776305488940,36.53,74706.13,0.1,-0.46117,0.00015,27.9568]
[1776305489456,36.53,74706.13,0.1,-0.46117,0.00015,27.9568]
[1776305494982,36.53,74706.6,0.1,-0.4611,0.00015,27.95347]
[1776305496028,36.53,74706.6,0.1,-0.4611,0.00015,27.95347]
[1776305496130,36.53,74706.95,0.1,-0.46105,0.00015,27.95324]
[1776305502083,36.53,74710.81,0.1,-0.46045,0.00015,27.95055]
[1776305502183,36.53,74709.81,0.1,-0.46061,0.00015,27.95126]
[1776305504310,36.53,74704.31,0.1,-0.46146,0.00015,27.95505]
[1776305504473,36.53,74699.95,0.1,-0.46213,0.00015,27.95797]
[1776305505830,36.53,74699.0,0.1,-0.46228,0.00015,27.95859]
[1776305511099,36.53,74698.93,0.1,-0.46229,0.00015,27.95864]
[1776305516133,36.53,74698.18,0.1,-0.4624,0.00015,27.95913]
[1776305521169,36.53,74696.29,0.1,-0.4627,0.00015,27.96035]
[1776305522159,36.53,74696.29,0.1,-0.4627,0.00015,27.96035]
[1776305522176,36.53,74686.3,0.1,-0.46424,0.00015,27.96658]
[1776305527211,36.53,74680.57,0.1,-0.46513,0.00015,27.96996]
[1776305528818,36.53,74680.33,0.1,-0.46516,0.00015,27.9701]
[1776305530743,36.54,74680.88,0.1,-0.46508,0.00015,27.96979]
[1776305530941,36.54,74680.88,0.1,-0.46508,0.00015,27.96979]
[1776305531100,36.54,74680.88,0.1,-0.46508,0.00015,27.96979]
[1776305531239,36.54,74697.19,0.1,-0.46256,0.00015,27.95979]
[1776305531853,36.54,74697.19,0.1,-0.46256,0.00015,27.95979]
[1776305532246,36.54,74710.04,0.1,-0.46058,0.00015,27.95112]
[1776305534947,36.54,74709.87,0.1,-0.4606,0.00015,27.95125]
[1776305534967,36.54,74709.87,0.1,-0.4606,0.00015,27.95125]
[1776305535021,36.54,74709.87,0.1,-0.4606,0.00015,27.95125]
[1776305535266,36.54,74712.44,0.1,-0.46021,0.00015,27.94943]
[1776305539843,36.54,74715.67,0.1,-0.45971,0.00015,27.94711]
[1776305541568,36.54,74723.79,0.1,-0.45846,0.00015,27.94108]
[1776305545926,36.54,74723.95,0.1,-0.45843,0.00015,27.94097]
[1776305550031,36.54,74715.6,0.1,-0.45972,0.00015,27.94717]
[1776305554500,36.54,74723.87,0.1,-0.45844,0.00015,27.93802]
[1776305555377,36.54,74724.0,0.1,-0.45842,0.00015,27.93792]
[1776305558107,36.54,74729.25,0.1,-0.45761,0.00015,27.93387]
[1776305558232,36.54,74729.25,0.1,-0.45761,0.00015,27.93387]
[1776305558441,36.54,74729.25,0.1,-0.45761,0.00015,27.93387]
[1776305558430,36.54,74737.9,0.1,-0.45628,0.00015,27.92695]
[1776305559869,36.54,74743.61,0.1,-0.4554,0.00015,27.92221]
[1776305559942,36.54,74743.61,0.1,-0.4554,0.00015,27.92221]
[1776305560013,36.54,74743.61,0.1,-0.4554,0.00015,27.92221]
[1776305560444,36.54,74747.18,0.1,-0.45485,0.00015,27.91917]
[1776305560562,36.54,74747.18,0.1,-0.45485,0.00015,27.91917]
[1776305562126,36.54,74748.19,0.1,-0.45469,0.00015,27.9183]
[1776305567493,36.54,74752.17,0.1,-0.45408,0.00015,27.91484]
[1776305571521,36.54,74744.81,0.1,-0.45522,0.00015,27.92123]
[1776305575959,36.54,74745.25,0.1,-0.45515,0.00015,27.92084]
[1776305576307,36.54,74745.25,0.1,-0.45515,0.00015,27.92084]
[1776305578400,36.54,74744.11,0.1,-0.45532,0.00015,27.92179]
[1776305581746,36.54,74744.49,0.1,-0.45526,0.00015,27.92145]
[1776305582946,36.53,74743.97,0.1,-0.45534,0.00015,27.92188]
[1776305586625,36.53,74735.99,0.1,-0.45657,0.00015,27.92845]
[1776305591661,36.52,74735.23,0.1,-0.45668,0.00015,27.92904]
[1776305593994,36.52,74734.11,0.1,-0.45685,0.00015,27.92993]
[1776305594174,36.52,74734.0,0.1,-0.45687,0.00015,27.93001]
[1776305601731,36.52,74729.07,0.1,-0.45762,0.00015,27.93389]
[1776305604453,36.52,74728.92,0.1,-0.45765,0.00015,27.93401]
[1776305604504,36.52,74728.92,0.1,-0.45765,0.00015,27.93401]
[1776305604532,36.52,74728.84,0.1,-0.45766,0.00015,27.93406]
[1776305604764,36.52,74728.84,0.1,-0.45766,0.00015,27.93406]
[1776305604860,36.52,74738.0,0.1,-0.45624,0.00015,27.92673]
[1776305605759,36.52,74751.03,0.1,-0.45424,0.00015,27.9157]
[1776305607773,36.52,74753.8,0.1,-0.45381,0.00015,27.91326]
[1776305611560,36.52,74754.02,0.1,-0.45378,0.00015,27.91307]
[1776305612029,36.52,74752.32,0.1,-0.45404,0.00015,27.91458]
[1776305618850,36.51,74748.34,0.1,-0.45465,0.00015,27.915]
[1776305619950,36.51,74748.34,0.1,-0.45465,0.00015,27.915]
[1776305621870,36.51,74738.98,0.1,-0.45609,0.00015,27.92289]
[1776305626905,36.51,74740.29,0.1,-0.45588,0.00015,27.92177]
[1776305631941,36.5,74737.77,0.1,-0.45627,0.00015,27.92382]
[1776305632815,36.5,74737.77,0.1,-0.45627,0.00015,27.92382]
[1776305632949,36.5,74737.33,0.1,-0.45633,0.00015,27.92417]
[1776305637983,36.5,74732.99,0.1,-0.457,0.00015,27.92768]
[1776305643018,36.5,74732.93,0.1,-0.45701,0.00015,27.92772]
[1776305648054,36.5,74733.05,0.1,-0.45699,0.00015,27.92761]
[1776305649354,36.5,74733.05,0.1,-0.45699,0.00015,27.92761]
[1776305655103,36.5,74727.27,0.1,-0.45788,0.00015,27.93215]
[1776305657254,36.5,74727.27,0.1,-0.45788,0.00015,27.93215]
[1776305657897,36.49,74727.2,0.1,-0.45789,0.00015,27.9322]
[1776305663457,36.49,74726.9,0.1,-0.45794,0.00015,27.93242]
[1776305663575,36.49,74726.9,0.1,-0.45794,0.00015,27.93242]
[1776305665532,36.49,74726.37,0.1,-0.45802,0.00015,27.93282]
[1776305667610,36.49,74723.03,0.1,-0.45853,0.00015,27.93537]
[1776305668779,36.49,74721.97,0.1,-0.45869,0.00015,27.93617]
[1776305669131,36.49,74721.97,0.1,-0.45869,0.00015,27.93617]
[1776305674035,36.49,74716.54,0.1,-0.45953,0.00015,27.93718]
[1776305674236,36.49,74716.2,0.1,-0.45958,0.00015,27.93742]
[1776305678026,36.49,74715.69,0.1,-0.45966,0.00015,27.93781]
[1776305681513,36.49,74713.13,0.1,-0.46006,0.00015,27.93967]
[1776305682492,36.49,74712.94,0.1,-0.46009,0.00015,27.93981]
[1776305683828,36.49,74709.21,0.1,-0.46067,0.00015,27.94246]
[1776305683939,36.49,74709.21,0.1,-0.46067,0.00015,27.94246]
[1776305684566,36.49,74709.21,0.1,-0.46067,0.00015,27.94246]
[1776305685089,36.49,74703.74,0.1,-0.46151,0.00015,27.94623]
[1776305686139,36.49,74700.52,0.1,-0.46201,0.00015,27.94839]
[1776305691354,36.5,74700.24,0.1,-0.46206,0.00015,27.94859]
[1776305696390,36.5,74698.86,0.1,-0.46227,0.00015,27.94951]
[1776305700859,36.5,74698.8,0.1,-0.46228,0.00015,27.94955]
[1776305701102,36.5,74698.8,0.1,-0.46228,0.00015,27.94955]
[1776305701553,36.5,74689.75,0.1,-0.46368,0.00015,27.95532]
[1776305702432,36.5,74681.73,0.1,-0.46492,0.00015,27.96014]
[1776305702692,36.5,74681.73,0.1,-0.46492,0.00015,27.96014]
[1776305703267,36.5,74681.73,0.1,-0.46492,0.00015,27.96014]
[1776305703306,36.5,74681.73,0.1,-0.46492,0.00015,27.96014]
[1776305703372,36.5,74681.73,0.1,-0.46492,0.00015,27.96014]
[1776305703443,36.5,74675.35,0.1,-0.46591,0.00015,27.96378]
[1776305703972,36.5,74675.35,0.1,-0.46591,0.00015,27.96378]
[1776305704034,36.5,74675.35,0.1,-0.46591,0.00015,27.96378]
[1776305704049,36.5,74675.35,0.1,-0.46591,0.00015,27.96378]
[1776305704070,36.5,74675.35,0.1,-0.46591,0.00015,27.96378]
[1776305704524,36.5,74675.35,0.1,-0.46591,0.00015,27.96378]
[1776305704621,36.5,74675.35,0.1,-0.46591,0.00015,27.96378]
[1776305704609,36.5,74655.83,0.1,-0.46893,0.00015,27.97385]
[1776305704792,36.5,74655.83,0.1,-0.46893,0.00015,27.97385]
[1776305704882,36.5,74655.83,0.1,-0.46893,0.00015,27.97385]
[1776305705516,36.5,74646.18,0.1,-0.47043,0.00015,27.97824]
[1776305706029,36.5,74646.18,0.1,-0.47043,0.00015,27.97824]
[1776305706073,36.5,74646.18,0.1,-0.47043,0.00015,27.97824]
[1776305706111,36.5,74646.18,0.1,-0.47043,0.00015,27.97824]
[1776305706228,36.5,74646.18,0.1,-0.47043,0.00015,27.97824]
[1776305706361,36.5,74646.18,0.1,-0.47043,0.00015,27.97824]
[1776305706466,36.5,74652.54,0.1,-0.46944,0.00015,27.97539]
[1776305707986,36.5,74657.37,0.1,-0.46869,0.00015,27.97311]
[1776305709758,36.5,74660.99,0.1,-0.46813,0.00015,27.97133]
[1776305709880,36.5,74660.99,0.1,-0.46813,0.00015,27.97133]
[1776305710798,36.5,74665.42,0.1,-0.46744,0.00015,27.96909]
[1776305713530,36.49,74666.47,0.1,-0.46728,0.00015,27.96854]
[1776305716039,36.49,74665.62,0.1,-0.46741,0.00015,27.96897]
[1776305716105,36.49,74665.62,0.1,-0.46741,0.00015,27.96897]
[1776305719559,36.49,74657.8,0.1,-0.46862,0.00015,27.97287]
[1776305721033,36.49,74657.48,0.1,-0.46867,0.00015,27.97303]
[1776305722581,36.49,74653.86,0.1,-0.46923,0.00016,27.97474]
[1776305725512,36.49,74651.68,0.1,-0.46957,0.00016,27.97575]
[1776305725602,36.49,74652.86,0.1,-0.46938,0.00016,27.9752]
[1776305726671,36.49,74652.86,0.1,-0.46938,0.00016,27.9752]
[1776305728419,36.48,74657.77,0.1,-0.46862,0.00015,27.97288]
[1776305728623,36.48,74655.14,0.1,-0.46903,0.00016,27.97413]
[1776305731759,36.48,74653.69,0.1,-0.46925,0.00016,27.9718]
[1776305732787,36.48,74650.73,0.1,-0.46971,0.00016,27.97316]
[1776305734584,36.48,74645.49,0.1,-0.47052,0.00016,27.97548]
[1776305734607,36.48,74645.49,0.1,-0.47052,0.00016,27.97548]
[1776305734677,36.48,74645.49,0.1,-0.47052,0.00016,27.97548]
[1776305734737,36.48,74643.87,0.1,-0.47077,0.00016,27.97617]
[1776305735191,36.48,74643.87,0.1,-0.47077,0.00016,27.97617]
[1776305735538,36.48,74643.87,0.1,-0.47077,0.00016,27.97617]
[1776305735675,36.48,74633.88,0.1,-0.47232,0.00016,27.98021]
[1776305737647,36.48,74634.73,0.1,-0.47219,0.00016,27.97988]
[1776305739384,36.48,74637.67,0.1,-0.47174,0.00016,27.97873]
[1776305740265,36.48,74637.67,0.1,-0.47174,0.00016,27.97873]
[1776305740582,36.48,74637.67,0.1,-0.47174,0.00016,27.97873]
[1776305740715,36.48,74637.67,0.1,-0.47174,0.00016,27.97873]
[1776305740635,36.48,74642.13,0.1,-0.47104,0.00016,27.97691]
[1776305741195,36.48,74642.13,0.1,-0.47104,0.00016,27.97691]
[1776305741259,36.48,74642.13,0.1,-0.47104,0.00016,27.97691]
[1776305741272,36.48,74642.13,0.1,-0.47104,0.00016,27.97691]
[1776305741301,36.48,74642.13,0.1,-0.47104,0.00016,27.97691]
[1776305741402,36.48,74657.2,0.1,-0.46871,0.00016,27.97013]
[1776305741711,36.48,74657.2,0.1,-0.46871,0.00016,27.97013]
[1776305742411,36.48,74657.2,0.1,-0.46871,0.00016,27.97013]
[1776305742500,36.48,74667.06,0.1,-0.46718,0.00015,27.96517]
[1776305743059,36.48,74667.06,0.1,-0.46718,0.00015,27.96517]
[1776305743547,36.48,74667.06,0.1,-0.46718,0.00015,27.96517]
[1776305744777,36.48,74674.37,0.1,-0.46604,0.00015,27.96123]
[1776305745578,36.48,74681.18,0.1,-0.46499,0.00015,27.95736]
[1776305747769,36.48,74688.59,0.1,-0.46384,0.00015,27.95293]
[1776305749827,36.48,74685.51,0.1,-0.46432,0.00015,27.9548]
[1776305755826,36.48,74678.53,0.1,-0.4654,0.00015,27.95889]
[1776305760861,36.47,74676.58,0.1,-0.4657,0.00015,27.95999]
[1776305765896,36.47,74674.14,0.1,-0.46608,0.00015,27.96135]
[1776305767528,36.47,74674.14,0.1,-0.46608,0.00015,27.96135]
[1776305767683,36.47,74674.14,0.1,-0.46608,0.00015,27.96135]
[1776305772934,36.47,74675.24,0.1,-0.46591,0.00015,27.96073]
[1776305773598,36.47,74675.24,0.1,-0.46591,0.00015,27.96073]
[1776305773666,36.47,74675.24,0.1,-0.46591,0.00015,27.96073]
[1776305773952,36.47,74697.68,0.1,-0.46243,0.00015,27.94714]
[1776305774959,36.47,74701.62,0.1,-0.46182,0.00015,27.94454]
[1776305776357,36.47,74701.62,0.1,-0.46182,0.00015,27.94454]
[1776305776360,36.47,74701.62,0.1,-0.46182,0.00015,27.94454]
[1776305777191,36.47,74701.62,0.1,-0.46182,0.00015,27.94454]
[1776305783014,36.48,74705.11,0.1,-0.46129,0.00015,27.9422]
[1776305785636,36.48,74706.57,0.1,-0.46106,0.00015,27.9412]
[1776305785778,36.48,74706.96,0.1,-0.461,0.00015,27.94093]
[1776305790006,36.48,74708.12,0.1,-0.46082,0.00015,27.94014]
[1776305792800,36.48,74707.27,0.1,-0.46095,0.00015,27.93772]
[1776305793053,36.48,74707.27,0.1,-0.46095,0.00015,27.93772]
[1776305793770,36.48,74708.59,0.1,-0.46075,0.00015,27.93681]
[1776305793779,36.48,74708.59,0.1,-0.46075,0.00015,27.93681]
[1776305799734,36.48,74707.34,0.1,-0.46094,0.00015,27.93769]
[1776305801046,36.49,74704.24,0.1,-0.46142,0.00015,27.93982]
[1776305806178,36.49,74699.87,0.1,-0.4621,0.00015,27.94276]
[1776305811544,36.49,74696.63,0.1,-0.4626,0.00015,27.94488]
[1776305812775,36.49,74696.59,0.1,-0.46261,0.00015,27.94491]
[1776305814235,36.49,74686.06,0.1,-0.46424,0.00015,27.9515]
[1776305815983,36.49,74685.66,0.1,-0.4643,0.00015,27.95174]
[1776305820276,36.49,74679.29,0.1,-0.46529,0.00015,27.9555]
[1776305824822,36.49,74676.04,0.1,-0.46579,0.00015,27.95735]
[1776305830346,36.49,74670.33,0.1,-0.46667,0.00015,27.96047]
[1776305830807,36.49,74670.33,0.1,-0.46667,0.00015,27.96047]
[1776305830820,36.49,74670.33,0.1,-0.46667,0.00015,27.96047]
[1776305830861,36.49,74670.33,0.1,-0.46667,0.00015,27.96047]
[1776305830967,36.49,74670.33,0.1,-0.46667,0.00015,27.96047]
[1776305830972,36.49,74670.33,0.1,-0.46667,0.00015,27.96047]
[1776305831050,36.49,74670.33,0.1,-0.46667,0.00015,27.96047]
[1776305836389,36.48,74676.01,0.1,-0.46579,0.00015,27.95734]
[1776305841283,36.48,74679.8,0.1,-0.4652,0.00015,27.95517]
[1776305841350,36.48,74679.8,0.1,-0.4652,0.00015,27.95517]
[1776305841664,36.48,74679.8,0.1,-0.4652,0.00015,27.95517]
[1776305842387,36.48,74677.31,0.1,-0.46559,0.00015,27.9566]
[1776305842434,36.48,74665.45,0.1,-0.46743,0.00015,27.96302]
[1776305842918,36.48,74665.45,0.1,-0.46743,0.00015,27.96302]
[1776305843611,36.48,74665.45,0.1,-0.46743,0.00015,27.96302]
[1776305843712,36.48,74657.19,0.1,-0.46871,0.00016,27.96714]
[1776305843975,36.48,74657.19,0.1,-0.46871,0.00016,27.96714]
[1776305849483,36.48,74660.2,0.1,-0.46824,0.00016,27.96566]
[1776305849823,36.48,74660.2,0.1,-0.46824,0.00016,27.96566]
[1776305855525,36.47,74659.91,0.1,-0.46828,0.00016,27.96277]
[1776305856417,36.47,74659.91,0.1,-0.46828,0.00016,27.96277]
[1776305861569,36.47,74660.04,0.1,-0.46826,0.00016,27.9627]
[1776305866604,36.47,74660.3,0.1,-0.46822,0.00016,27.96257]
[1776305871639,36.47,74660.17,0.1,-0.46824,0.00016,27.96263]
[1776305876176,36.47,74659.85,0.1,-0.46829,0.00016,27.96279]
[1776305877075,36.47,74658.89,0.1,-0.46843,0.00016,27.96326]
[1776305882723,36.47,74659.21,0.1,-0.46838,0.00016,27.9631]
[1776305887759,36.46,74659.18,0.1,-0.46839,0.00016,27.96311]
[1776305888970,36.46,74659.18,0.1,-0.46839,0.00016,27.96311]
[1776305893804,36.46,74653.79,0.1,-0.46922,0.00016,27.96568]
[1776305893984,36.46,74649.3,0.1,-0.46992,0.00016,27.96774]
[1776305899843,36.45,74649.34,0.1,-0.46991,0.00016,27.96771]
[1776305905887,36.45,74650.78,0.1,-0.46968,0.00016,27.96704]
[1776305907439,36.45,74650.78,0.1,-0.46968,0.00016,27.96704]
[1776305907540,36.45,74650.77,0.1,-0.46968,0.00016,27.96704]
[1776305912935,36.44,74649.24,0.1,-0.46992,0.00016,27.96471]
[1776305914302,36.44,74649.24,0.1,-0.46992,0.00016,27.96471]
[1776305914318,36.44,74649.24,0.1,-0.46992,0.00016,27.96471]
[1776305914778,36.44,74649.24,0.1,-0.46992,0.00016,27.96471]
[1776305916583,36.44,74641.46,0.1,-0.47113,0.00016,27.96807]
[1776305921192,36.44,74640.45,0.1,-0.47128,0.00016,27.96849]
[1776305921574,36.44,74640.45,0.1,-0.47128,0.00016,27.96849]
[1776305921994,36.44,74640.73,0.1,-0.47124,0.00016,27.96837]
[1776305922032,36.44,74640.73,0.1,-0.47124,0.00016,27.96837]
[1776305924261,36.44,74634.95,0.1,-0.47214,0.00016,27.97069]
[1776305924474,36.44,74634.95,0.1,-0.47214,0.00016,27.97069]
[1776305930601,36.44,74636.53,0.1,-0.47189,0.00016,27.97008]
[1776305932964,36.44,74638.86,0.1,-0.47153,0.00016,27.96915]
[1776305936341,36.44,74639.19,0.1,-0.47148,0.00016,27.96901]
[1776305937690,36.44,74639.11,0.1,-0.47149,0.00016,27.96904]
[1776305939422,36.44,74644.25,0.1,-0.47069,0.00016,27.9669]
[1776305939523,36.44,74646.08,0.1,-0.47041,0.00016,27.96611]
[1776305943526,36.44,74642.84,0.1,-0.47091,0.00016,27.96749]
[1776305943627,36.44,74642.52,0.1,-0.47096,0.00016,27.96763]
[1776305945605,36.44,74641.97,0.1,-0.47105,0.00016,27.96786]
[1776305946538,36.43,74641.28,0.1,-0.47115,0.00016,27.96814]
[1776305953222,36.43,74636.44,0.1,-0.4719,0.00016,27.9701]
[1776305959264,36.43,74635.75,0.1,-0.47201,0.00016,27.97037]
[1776305962452,36.43,74637.6,0.1,-0.47172,0.00016,27.96963]
[1776305962733,36.43,74637.6,0.1,-0.47172,0.00016,27.96963]
[1776305964920,36.43,74642.11,0.1,-0.47102,0.00016,27.96778]
[1776305964299,36.43,74648.49,0.1,-0.47003,0.00016,27.96502]
[1776305965725,36.43,74648.49,0.1,-0.47003,0.00016,27.96502]
[1776305965780,36.43,74649.36,0.1,-0.4699,0.00016,27.96463]
[1776305965980,36.43,74649.36,0.1,-0.4699,0.00016,27.96463]
[1776305967237,36.43,74650.45,0.1,-0.46973,0.00016,27.96414]
[1776305969414,36.43,74656.87,0.1,-0.46873,0.00016,27.96113]
[1776305969428,36.43,74656.87,0.1,-0.46873,0.00016,27.96113]
[1776305969500,36.43,74656.87,0.1,-0.46873,0.00016,27.96113]
[1776305969542,36.43,74657.88,0.1,-0.46857,0.00016,27.96064]
[1776305975376,36.42,74651.37,0.1,-0.46958,0.00016,27.96069]
[1776305976445,36.42,74651.37,0.1,-0.46958,0.00016,27.96069]
[1776305976546,36.42,74651.49,0.1,-0.46956,0.00016,27.96064]
[1776305979603,36.42,74652.63,0.1,-0.46938,0.00016,27.96011]
[1776305983982,36.42,74653.89,0.1,-0.46918,0.00016,27.95951]
[1776305989474,36.41,74653.54,0.1,-0.46923,0.00016,27.95966]
[1776305994509,36.41,74652.68,0.1,-0.46937,0.00016,27.96004]
[1776305996222,36.41,74652.68,0.1,-0.46937,0.00016,27.96004]
[1776305997656,36.4,74653.83,0.1,-0.46919,0.00016,27.9595]
[1776306003572,36.4,74653.16,0.1,-0.46929,0.00016,27.95979]
[1776306008607,36.39,74653.85,0.1,-0.46918,0.00016,27.95945]
[1776306010378,36.39,74653.92,0.1,-0.46917,0.00016,27.95942]
[1776306013441,36.39,74659.59,0.1,-0.46828,0.00016,27.95667]
[1776306014920,36.39,74660.58,0.1,-0.46813,0.00016,27.95618]
[1776306014933,36.39,74660.58,0.1,-0.46813,0.00016,27.95618]
[1776306015172,36.39,74662.75,0.1,-0.46779,0.00016,27.95508]
[1776306015665,36.39,74662.75,0.1,-0.46779,0.00016,27.95508]
[1776306015767,36.38,74668.94,0.1,-0.46683,0.00016,27.95185]
[1776306016663,36.38,74675.63,0.1,-0.46579,0.00016,27.94817]
[1776306021699,36.39,74680.12,0.1,-0.46509,0.00016,27.9456]
[1776306023396,36.39,74680.28,0.1,-0.46507,0.00016,27.94551]
[1776306023631,36.39,74680.28,0.1,-0.46507,0.00016,27.94551]
[1776306023662,36.39,74680.28,0.1,-0.46507,0.00016,27.94551]
[1776306023736,36.39,74680.28,0.1,-0.46507,0.00016,27.94551]
[1776306023818,36.39,74680.28,0.1,-0.46507,0.00016,27.94551]
[1776306023837,36.39,74690.0,0.1,-0.46356,0.00016,27.93964]
[1776306024578,36.39,74690.0,0.1,-0.46356,0.00016,27.93964]
[1776306024676,36.39,74690.0,0.1,-0.46356,0.00016,27.93964]
[1776306024774,36.39,74699.26,0.1,-0.46212,0.00016,27.93368]
[1776306030762,36.39,74699.97,0.1,-0.46201,0.00016,27.9332]
[1776306034520,36.39,74701.01,0.1,-0.46185,0.00016,27.92949]
[1776306034603,36.39,74701.01,0.1,-0.46185,0.00016,27.92949]
[1776306034679,36.39,74701.01,0.1,-0.46185,0.00016,27.92949]
[1776306034790,36.39,74709.01,0.1,-0.46061,0.00016,27.92399]
[1776306035797,36.39,74715.55,0.1,-0.45959,0.00016,27.91928]
[1776306040832,36.39,74721.29,0.1,-0.4587,0.00016,27.91501]
[1776306042250,36.39,74721.64,0.1,-0.45865,0.00016,27.91474]
[1776306043856,36.39,74726.91,0.1,-0.45783,0.00015,27.91069]
[1776306044448,36.39,74728.43,0.1,-0.4576,0.00015,27.9095]
[1776306049895,36.38,74727.5,0.1,-0.45774,0.00015,27.91021]
[1776306050219,36.38,74727.5,0.1,-0.45774,0.00015,27.91021]
[1776306055937,36.38,74728.03,0.1,-0.45765,0.00015,27.90977]
[1776306060667,36.38,74731.48,0.1,-0.45711,0.00015,27.90701]
[1776306060740,36.38,74731.48,0.1,-0.45711,0.00015,27.90701]
[1776306060751,36.38,74731.48,0.1,-0.45711,0.00015,27.90701]
[1776306060972,36.38,74737.36,0.1,-0.4562,0.00015,27.90223]
[1776306061066,36.38,74737.36,0.1,-0.4562,0.00015,27.90223]
[1776306063468,36.38,74742.72,0.1,-0.45537,0.00015,27.89773]
[1776306065624,36.37,74735.25,0.1,-0.45653,0.00015,27.90394]
[1776306071042,36.37,74734.55,0.1,-0.45663,0.00015,27.90448]
[1776306073563,36.37,74733.94,0.1,-0.45673,0.00015,27.90497]
[1776306074001,36.37,74733.94,0.1,-0.45673,0.00015,27.90497]
[1776306074541,36.37,74736.32,0.1,-0.45636,0.00015,27.90302]
[1776306075542,36.37,74737.76,0.1,-0.45613,0.00015,27.90183]
[1776306079440,36.36,74744.96,0.1,-0.45502,0.00015,27.89574]
[1776306079442,36.36,74744.96,0.1,-0.45502,0.00015,27.89574]
[1776306082346,36.36,74750.69,0.1,-0.45413,0.00015,27.89075]
[1776306084133,36.36,74739.78,0.1,-0.45582,0.00015,27.90012]
[1776306087730,36.36,74739.58,0.1,-0.45585,0.00015,27.90028]
[1776306089176,36.36,74732.26,0.1,-0.45698,0.00016,27.90627]
[1776306094210,36.35,74731.39,0.1,-0.45711,0.00016,27.90393]
[1776306095080,36.35,74731.39,0.1,-0.45711,0.00016,27.90393]
[1776306095162,36.35,74731.39,0.1,-0.45711,0.00016,27.90393]
[1776306097232,36.35,74742.24,0.1,-0.45542,0.00015,27.89496]
[1776306102267,36.35,74737.56,0.1,-0.45615,0.00016,27.89886]
[1776306106660,36.35,74737.78,0.1,-0.45611,0.00016,27.89867]
[1776306111984,36.35,74737.93,0.1,-0.45609,0.00016,27.89853]
[1776306113343,36.34,74747.48,0.1,-0.4546,0.00015,27.89039]
[1776306118379,36.34,74750.13,0.1,-0.45419,0.00015,27.88806]
[1776306120628,36.34,74752.41,0.1,-0.45384,0.00015,27.88604]
[1776306121005,36.34,74752.41,0.1,-0.45384,0.00015,27.88604]
[1776306121354,36.34,74753.8,0.1,-0.45362,0.00015,27.88481]
[1776306121766,36.34,74753.8,0.1,-0.45362,0.00015,27.88481]
[1776306121802,36.34,74766.54,0.1,-0.45165,0.00015,27.87303]
[1776306122407,36.35,74773.08,0.1,-0.45064,0.00015,27.86676]
[1776306123361,36.35,74773.08,0.1,-0.45064,0.00015,27.86676]
[1776306123414,36.35,74779.42,0.1,-0.44967,0.00015,27.86053]
[1776306126359,36.37,74779.45,0.1,-0.44968,0.00015,27.86064]
[1776306127442,36.38,74771.76,0.1,-0.45088,0.00015,27.86835]
[1776306132477,36.4,74771.65,0.1,-0.45091,0.00015,27.86857]
[1776306137512,36.41,74772.66,0.1,-0.45077,0.00015,27.86771]
[1776306139542,36.41,74772.56,0.1,-0.45079,0.00015,27.86782]
[1776306141337,36.41,74770.84,0.1,-0.45105,0.00015,27.86949]
[1776306143336,36.41,74772.67,0.1,-0.45077,0.00015,27.86772]
[1776306147584,36.42,74759.74,0.1,-0.45277,0.00015,27.87999]
[1776306150439,36.42,74761.98,0.1,-0.45243,0.00015,27.87793]
[1776306151613,36.42,74769.01,0.1,-0.45134,0.00015,27.86828]
[1776306152375,36.42,74769.01,0.1,-0.45134,0.00015,27.86828]
[1776306154686,36.42,74770.92,0.1,-0.45104,0.00015,27.86645]
[1776306155037,36.42,74770.92,0.1,-0.45104,0.00015,27.86645]
[1776306162689,36.42,74767.93,0.1,-0.45151,0.00015,27.86934]
[1776306165711,36.42,74760.97,0.1,-0.45258,0.00015,27.87587]
[1776306170746,36.42,74763.52,0.1,-0.45219,0.00015,27.87351]
[1776306174777,36.42,74756.85,0.1,-0.45322,0.00015,27.87965]
[1776306175784,36.42,74750.34,0.1,-0.45423,0.00015,27.88545]
[1776306178308,36.42,74748.9,0.1,-0.45445,0.00015,27.88671]
[1776306178369,36.42,74748.9,0.1,-0.45445,0.00015,27.88671]
[1776306178396,36.42,74748.9,0.1,-0.45445,0.00015,27.88671]
[1776306178805,36.43,74741.39,0.1,-0.45561,0.00015,27.89314]
[1776306179627,36.43,74741.39,0.1,-0.45561,0.00015,27.89314]
[1776306179638,36.43,74741.39,0.1,-0.45561,0.00015,27.89314]
[1776306179678,36.43,74741.39,0.1,-0.45561,0.00015,27.89314]
[1776306179692,36.43,74741.39,0.1,-0.45561,0.00015,27.89314]
[1776306181601,36.42,74752.12,0.1,-0.45395,0.00015,27.88388]
[1776306181835,36.42,74752.12,0.1,-0.45395,0.00015,27.88388]
[1776306187871,36.42,74752.63,0.1,-0.45387,0.00015,27.8834]
[1776306190891,36.42,74760.99,0.1,-0.45258,0.00015,27.87583]
[1776306195926,36.42,74758.0,0.1,-0.45304,0.00015,27.87858]
[1776306197940,36.42,74750.46,0.1,-0.45421,0.00015,27.88533]
[1776306202975,36.43,74749.56,0.1,-0.45435,0.00015,27.88614]
[1776306208010,36.43,74750.74,0.1,-0.45417,0.00015,27.88513]
[1776306213045,36.43,74746.47,0.1,-0.45483,0.00015,27.88584]
[1776306217073,36.43,74754.51,0.1,-0.45359,0.00015,27.8788]
[1776306218080,36.43,74762.06,0.1,-0.45242,0.00015,27.87192]
[1776306223115,36.43,74761.81,0.1,-0.45246,0.00015,27.87216]
[1776306227143,36.44,74750.89,0.1,-0.45415,0.00015,27.88202]
[1776306228924,36.44,74748.34,0.1,-0.45454,0.00015,27.88426]
[1776306232033,36.44,74747.42,0.1,-0.45469,0.00015,27.88507]
[1776306236436,36.44,74747.13,0.1,-0.45474,0.00015,27.88534]
[1776306241531,36.44,74746.76,0.1,-0.4548,0.00015,27.88568]
[1776306241594,36.44,74746.76,0.1,-0.4548,0.00015,27.88568]
[1776306242959,36.44,74746.76,0.1,-0.4548,0.00015,27.88568]
[1776306247236,36.44,74744.62,0.1,-0.45512,0.00015,27.8875]
[1776306252342,36.44,74744.05,0.1,-0.45521,0.00015,27.88797]
[1776306253743,36.44,74744.05,0.1,-0.45521,0.00015,27.88797]
[1776306259187,36.44,74742.07,0.1,-0.45551,0.00015,27.88963]
[1776306262249,36.44,74740.84,0.1,-0.4557,0.00015,27.89065]
[1776306263576,36.43,74741.5,0.1,-0.4556,0.00015,27.89009]
[1776306264359,36.43,74742.22,0.1,-0.45549,0.00015,27.88948]
[1776306268064,36.43,74747.37,0.1,-0.45469,0.00015,27.88507]
[1776306269462,36.43,74755.61,0.1,-0.45342,0.00015,27.87779]
[1776306271476,36.43,74763.24,0.1,-0.45223,0.00015,27.86779]
[1776306272483,36.43,74753.94,0.1,-0.45367,0.00015,27.87627]
[1776306274497,36.43,74745.53,0.1,-0.45497,0.00015,27.88363]
[1776306279531,36.43,74745.35,0.1,-0.455,0.00015,27.88377]
[1776306282532,36.43,74745.42,0.1,-0.45499,0.00015,27.88371]
[1776306287588,36.43,74748.03,0.1,-0.45458,0.00015,27.88143]
[1776306292624,36.42,74747.89,0.1,-0.4546,0.00015,27.88154]
[1776306297658,36.42,74753.57,0.1,-0.45372,0.00015,27.87654]
[1776306302694,36.42,74756.14,0.1,-0.45332,0.00015,27.87424]
[1776306307729,36.43,74753.95,0.1,-0.45366,0.00015,27.87622]
[1776306312763,36.43,74756.18,0.1,-0.45332,0.00015,27.87423]
[1776306317798,36.43,74756.21,0.1,-0.45332,0.00015,27.87421]
[1776306322835,36.43,74757.02,0.1,-0.45319,0.00015,27.87348]
[1776306328877,36.43,74752.25,0.1,-0.45393,0.00015,27.87776]
[1776306330291,36.43,74752.25,0.1,-0.45393,0.00015,27.87776]
[1776306331897,36.43,74736.97,0.1,-0.45629,0.00015,27.88779]
[1776306333415,36.43,74736.7,0.1,-0.45633,0.00015,27.88801]
[1776306336644,36.43,74734.87,0.1,-0.45662,0.00015,27.88949]
[1776306336658,36.43,74734.87,0.1,-0.45662,0.00015,27.88949]
[1776306336678,36.43,74734.87,0.1,-0.45662,0.00015,27.88949]
[1776306336933,36.43,74734.87,0.1,-0.45662,0.00015,27.88949]
[1776306337069,36.43,74734.87,0.1,-0.45662,0.00015,27.88949]
[1776306337103,36.43,74734.87,0.1,-0.45662,0.00015,27.88949]
[1776306337149,36.43,74734.87,0.1,-0.45662,0.00015,27.88949]
[1776306337176,36.43,74752.79,0.1,-0.45384,0.00015,27.87424]
[1776306337944,36.43,74768.68,0.1,-0.45139,0.00015,27.85959]
[1776306339154,36.43,74768.68,0.1,-0.45139,0.00015,27.85959]
[1776306339252,36.43,74770.16,0.1,-0.45116,0.00015,27.85818]
[1776306340674,36.43,74770.66,0.1,-0.45108,0.00015,27.8577]
[1776306345876,36.43,74776.12,0.1,-0.45024,0.00015,27.8524]
[1776306346692,36.43,74776.12,0.1,-0.45024,0.00015,27.8524]
[1776306346723,36.43,74776.12,0.1,-0.45024,0.00015,27.8524]
[1776306346898,36.43,74776.12,0.1,-0.45024,0.00015,27.8524]
[1776306346981,36.43,74776.12,0.1,-0.45024,0.00015,27.8524]
[1776306347165,36.43,74776.12,0.1,-0.45024,0.00015,27.8524]
[1776306347215,36.43,74790.06,0.1,-0.44809,0.00015,27.83826]
[1776306347745,36.43,74790.06,0.1,-0.44809,0.00015,27.83826]
[1776306348015,36.43,74800.98,0.1,-0.44641,0.00015,27.82661]
[1776306349962,36.44,74803.7,0.1,-0.44599,0.00015,27.82369]
[1776306351730,36.46,74803.69,0.1,-0.44602,0.00015,27.82389]
[1776306354000,36.48,74803.55,0.1,-0.44606,0.00015,27.82429]
[1776306354057,36.51,74804.07,0.1,-0.44601,0.00015,27.82401]
[1776306357523,36.52,74802.22,0.1,-0.4463,0.00015,27.8261]
[1776306358109,36.52,74802.22,0.1,-0.4463,0.00015,27.8261]
[1776306360166,36.52,74799.34,0.1,-0.44675,0.00015,27.82928]
[1776306360660,36.52,74801.87,0.1,-0.44637,0.00015,27.82656]
[1776306360685,36.52,74801.87,0.1,-0.44637,0.00015,27.82656]
[1776306361144,36.52,74801.87,0.1,-0.44637,0.00015,27.82656]
[1776306361212,36.52,74831.06,0.1,-0.44188,0.00015,27.79305]
[1776306361538,36.52,74831.06,0.1,-0.44188,0.00015,27.79305]
[1776306361850,36.52,74831.06,0.1,-0.44188,0.00015,27.79305]
[1776306362039,36.52,74831.06,0.1,-0.44188,0.00015,27.79305]
[1776306362256,36.52,74831.06,0.1,-0.44188,0.00015,27.79305]
[1776306362291,36.52,74851.73,0.1,-0.43871,0.00015,27.76719]
[1776306362811,36.52,74851.73,0.1,-0.43871,0.00015,27.76719]
[1776306363152,36.52,74851.73,0.1,-0.43871,0.00015,27.76719]
[1776306363247,36.52,74854.92,0.1,-0.43822,0.00015,27.76304]
[1776306363754,36.52,74854.92,0.1,-0.43822,0.00015,27.76304]
[1776306365079,36.52,74855.64,0.1,-0.43811,0.00015,27.76211]
[1776306365089,36.52,74855.64,0.1,-0.43811,0.00015,27.76211]
[1776306366270,36.52,74854.87,0.1,-0.43823,0.00015,27.76312]
[1776306366591,36.52,74857.38,0.1,-0.43785,0.00015,27.75983]
[1776306367366,36.52,74857.38,0.1,-0.43785,0.00015,27.75983]
[1776306367576,36.52,74858.29,0.1,-0.43771,0.00015,27.75863]
[1776306371019,36.53,74854.56,0.1,-0.43828,0.00015,27.76354]
[1776306377221,36.53,74855.29,0.1,-0.43817,0.00015,27.76261]
[1776306380241,36.53,74854.63,0.1,-0.43827,0.00015,27.76348]
[1776306380250,36.53,74854.63,0.1,-0.43827,0.00015,27.76348]
[1776306380295,36.53,74854.63,0.1,-0.43827,0.00015,27.76348]
[1776306380423,36.53,74855.44,0.1,-0.43815,0.00015,27.76243]
[1776306380547,36.53,74855.44,0.1,-0.43815,0.00015,27.76243]
[1776306380892,36.53,74855.44,0.1,-0.43815,0.00015,27.76243]
[1776306381404,36.53,74873.55,0.1,-0.43538,0.00015,27.73805]
[1776306382262,36.53,74876.99,0.1,-0.43486,0.00015,27.73333]
[1776306387297,36.56,74878.41,0.1,-0.43467,0.00015,27.73173]
[1776306388236,36.56,74878.41,0.1,-0.43467,0.00015,27.73173]
[1776306388304,36.56,74878.94,0.1,-0.43459,0.00015,27.731]
[1776306389415,36.56,74878.94,0.1,-0.43459,0.00015,27.731]
[1776306391325,36.56,74867.59,0.1,-0.43632,0.00015,27.74363]
[1776306395358,36.56,74862.29,0.1,-0.43713,0.00015,27.75075]
[1776306399508,36.56,74860.55,0.1,-0.4374,0.00015,27.75307]
[1776306405425,36.55,74859.94,0.1,-0.43749,0.00015,27.7538]
[1776306410259,36.55,74861.9,0.1,-0.43718,0.00015,27.75116]
[1776306415496,36.54,74861.42,0.1,-0.43725,0.00015,27.75173]
[1776306420531,36.54,74861.76,0.1,-0.43719,0.00015,27.75122]
[1776306426574,36.54,74860.83,0.1,-0.43733,0.00015,27.7524]
[1776306427866,36.54,74860.83,0.1,-0.43733,0.00015,27.7524]
[1776306427912,36.54,74860.83,0.1,-0.43733,0.00015,27.7524]
[1776306428115,36.54,74860.83,0.1,-0.43733,0.00015,27.7524]
[1776306429015,36.54,74860.83,0.1,-0.43733,0.00015,27.7524]
[1776306430727,36.54,74856.46,0.1,-0.438,0.00015,27.75818]
[1776306434164,36.54,74852.61,0.1,-0.43859,0.00015,27.76321]
[1776306435641,36.54,74843.65,0.1,-0.43996,0.00015,27.77466]
[1776306436994,36.54,74843.65,0.1,-0.43996,0.00015,27.77466]
[1776306442691,36.54,74834.43,0.1,-0.44138,0.00015,27.78608]
[1776306447726,36.53,74833.16,0.1,-0.44157,0.00015,27.78762]
[1776306453769,36.53,74834.75,0.1,-0.44132,0.00015,27.78263]
[1776306458804,36.53,74838.32,0.1,-0.44077,0.00015,27.77822]
[1776306462832,36.53,74832.0,0.1,-0.44174,0.00015,27.78596]
[1776306464548,36.53,74832.01,0.1,-0.44174,0.00015,27.78595]
[1776306467557,36.53,74830.42,0.1,-0.44198,0.00015,27.78786]
[1776306468873,36.53,74822.48,0.1,-0.4432,0.00015,27.7973]
[1776306473910,36.53,74820.19,0.1,-0.44355,0.00015,27.79997]
[1776306474555,36.53,74820.19,0.1,-0.44355,0.00015,27.79997]
[1776306474576,36.53,74820.19,0.1,-0.44355,0.00015,27.79997]
[1776306474918,36.53,74817.03,0.1,-0.44404,0.00015,27.80363]
[1776306479974,36.53,74814.13,0.1,-0.44448,0.00015,27.80695]
[1776306480197,36.53,74814.13,0.1,-0.44448,0.00015,27.80695]
[1776306480968,36.53,74807.3,0.1,-0.44553,0.00015,27.81463]
[1776306484793,36.53,74804.06,0.1,-0.44603,0.00015,27.81819]
[1776306486673,36.53,74801.56,0.1,-0.44641,0.00015,27.82091]
[1776306488630,36.53,74805.56,0.1,-0.4458,0.00015,27.81652]
[1776306493005,36.53,74811.73,0.1,-0.44485,0.00015,27.80961]
[1776306496562,36.52,74816.1,0.1,-0.44417,0.00015,27.80462]
[1776306496581,36.52,74816.1,0.1,-0.44417,0.00015,27.80462]
[1776306497080,36.52,74816.99,0.1,-0.44404,0.00015,27.80359]
[1776306501491,36.52,74819.64,0.1,-0.44362,0.00015,27.8005]
[1776306501540,36.52,74819.81,0.1,-0.4436,0.00015,27.80028]
[1776306505595,36.52,74820.12,0.1,-0.44355,0.00015,27.7999]
[1776306506142,36.52,74820.29,0.1,-0.44352,0.00015,27.7997]
[1776306507190,36.52,74820.29,0.1,-0.44352,0.00015,27.7997]
[1776306507291,36.52,74820.45,0.1,-0.44349,0.00015,27.79949]
[1776306513192,36.51,74822.06,0.1,-0.44324,0.00015,27.79456]
[1776306518227,36.51,74821.67,0.1,-0.4433,0.00015,27.795]
[1776306523262,36.51,74820.81,0.1,-0.44343,0.00015,27.79599]
[1776306528297,36.51,74820.75,0.1,-0.44344,0.00015,27.79604]
[1776306533332,36.51,74824.14,0.1,-0.44291,0.00015,27.79205]
[1776306538371,36.51,74824.34,0.1,-0.44288,0.00015,27.79181]
[1776306542000,36.51,74825.11,0.1,-0.44277,0.00015,27.7909]
[1776306542353,36.51,74825.11,0.1,-0.44277,0.00015,27.7909]
[1776306542399,36.51,74826.92,0.1,-0.44249,0.00015,27.78874]
[1776306543591,36.51,74828.34,0.1,-0.44227,0.00015,27.78703]
[1776306548442,36.51,74838.74,0.1,-0.44067,0.00015,27.77432]
[1776306548884,36.51,74838.74,0.1,-0.44067,0.00015,27.77432]
[1776306554483,36.51,74837.85,0.1,-0.44081,0.00015,27.77543]
[1776306561535,36.51,74837.65,0.1,-0.44084,0.00015,27.77568]
[1776306566570,36.51,74842.05,0.1,-0.44016,0.00015,27.7702]
[1776306571605,36.51,74843.65,0.1,-0.43991,0.00015,27.76517]
[1776306574144,36.51,74844.27,0.1,-0.43982,0.00015,27.76439]
[1776306580668,36.51,74847.67,0.1,-0.4393,0.00015,27.7601]
[1776306586710,36.51,74847.42,0.1,-0.43934,0.00015,27.76045]
[1776306591780,36.51,74847.28,0.1,-0.43936,0.00015,27.76064]
[1776306594418,36.52,74858.33,0.1,-0.43767,0.00015,27.7463]
[1776306594433,36.52,74858.33,0.1,-0.43767,0.00015,27.7463]
[1776306594437,36.52,74858.33,0.1,-0.43767,0.00015,27.7463]
[1776306594454,36.52,74858.33,0.1,-0.43767,0.00015,27.7463]
[1776306594472,36.52,74858.33,0.1,-0.43767,0.00015,27.7463]
[1776306594492,36.52,74858.33,0.1,-0.43767,0.00015,27.7463]
[1776306594626,36.52,74858.33,0.1,-0.43767,0.00015,27.7463]
[1776306594519,36.52,74859.45,0.1,-0.4375,0.00015,27.74484]
[1776306594749,36.52,74859.45,0.1,-0.4375,0.00015,27.74484]
[1776306594897,36.52,74859.45,0.1,-0.4375,0.00015,27.74484]
[1776306595189,36.52,74859.45,0.1,-0.4375,0.00015,27.74484]
[1776306595480,36.52,74859.45,0.1,-0.4375,0.00015,27.74484]
[1776306595493,36.52,74874.07,0.1,-0.43526,0.00015,27.72502]
[1776306595787,36.52,74874.07,0.1,-0.43526,0.00015,27.72502]
[1776306596271,36.52,74905.56,0.1,-0.43045,0.00015,27.67932]
[1776306596751,36.52,74905.56,0.1,-0.43045,0.00015,27.67932]
[1776306596816,36.52,74905.56,0.1,-0.43045,0.00015,27.67932]
[1776306597474,36.52,74905.56,0.1,-0.43045,0.00015,27.67932]
[1776306597565,36.53,74916.43,0.1,-0.4288,0.00015,27.66276]
[1776306597662,36.53,74916.43,0.1,-0.4288,0.00015,27.66276]
[1776306597730,36.53,74916.43,0.1,-0.4288,0.00015,27.66276]
[1776306600579,36.53,74915.07,0.1,-0.42901,0.00015,27.66487]
[1776306600716,36.53,74913.71,0.1,-0.42922,0.00015,27.66698]
[1776306600904,36.53,74913.71,0.1,-0.42922,0.00015,27.66698]
[1776306601570,36.53,74913.71,0.1,-0.42922,0.00015,27.66698]
[1776306602300,36.53,74921.14,0.1,-0.42808,0.00015,27.65535]
[1776306603193,36.53,74921.14,0.1,-0.42808,0.00015,27.65535]
[1776306603215,36.53,74921.14,0.1,-0.42808,0.00015,27.65535]
[1776306603688,36.53,74927.33,0.1,-0.42714,0.00015,27.6455]
[1776306605079,36.53,74929.66,0.1,-0.42678,0.00015,27.64176]
[1776306605337,36.53,74929.66,0.1,-0.42678,0.00015,27.64176]
[1776306606697,36.53,74931.9,0.1,-0.42644,0.00015,27.63814]
[1776306609574,36.53,74930.18,0.1,-0.42671,0.00015,27.64094]
[1776306610105,36.53,74927.58,0.1,-0.4271,0.00015,27.64512]
[1776306612386,36.53,74930.37,0.1,-0.42668,0.00015,27.64062]
[1776306612740,36.53,74930.71,0.1,-0.42663,0.00015,27.64006]
[1776306613557,36.53,74930.71,0.1,-0.42663,0.00015,27.64006]
[1776306613560,36.53,74938.48,0.1,-0.42544,0.00015,27.62738]
[1776306614471,36.53,74938.48,0.1,-0.42544,0.00015,27.62738]
[1776306614785,36.53,74940.4,0.1,-0.42515,0.00015,27.62422]
[1776306614800,36.53,74940.4,0.1,-0.42515,0.00015,27.62422]
[1776306615257,36.53,74940.4,0.1,-0.42515,0.00015,27.62422]
[1776306620970,36.53,74944.19,0.1,-0.42458,0.00015,27.61797]
[1776306624176,36.53,74944.48,0.1,-0.42454,0.00015,27.61751]
[1776306629446,36.53,74948.67,0.1,-0.4239,0.00015,27.61053]
[1776306636138,36.54,74954.27,0.1,-0.42305,0.00015,27.59804]
[1776306636147,36.54,74954.27,0.1,-0.42305,0.00015,27.59804]
[1776306636167,36.54,74954.27,0.1,-0.42305,0.00015,27.59804]
[1776306636179,36.54,74954.27,0.1,-0.42305,0.00015,27.59804]
[1776306636244,36.54,74954.27,0.1,-0.42305,0.00015,27.59804]
[1776306636287,36.54,74954.27,0.1,-0.42305,0.00015,27.59804]
[1776306636422,36.54,74954.27,0.1,-0.42305,0.00015,27.59804]
[1776306636599,36.54,74954.27,0.1,-0.42305,0.00015,27.59804]
[1776306636630,36.54,74952.85,0.1,-0.42327,0.00015,27.60049]
[1776306637411,36.54,74952.85,0.1,-0.42327,0.00015,27.60049]
[1776306637441,36.54,74969.83,0.1,-0.42069,0.00015,27.57095]
[1776306638080,36.54,74966.69,0.1,-0.42117,0.00015,27.57652]
[1776306639259,36.54,74966.69,0.1,-0.42117,0.00015,27.57652]
[1776306640338,36.54,74964.18,0.1,-0.42155,0.00015,27.58096]
[1776306640370,36.54,74966.88,0.1,-0.42114,0.00015,27.57624]
[1776306642191,36.54,74970.96,0.1,-0.42053,0.00015,27.56904]
[1776306642466,36.54,74970.96,0.1,-0.42053,0.00015,27.56904]
[1776306642563,36.56,74975.06,0.1,-0.41993,0.00015,27.56207]
[1776306642787,36.56,74975.06,0.1,-0.41993,0.00015,27.56207]
[1776306643320,36.56,74975.06,0.1,-0.41993,0.00015,27.56207]
[1776306643398,36.56,74962.16,0.1,-0.42189,0.00015,27.58486]
[1776306644126,36.56,74950.09,0.1,-0.42372,0.00015,27.60561]
[1776306647323,36.56,74949.65,0.1,-0.42379,0.00015,27.60639]
[1776306653554,36.56,74946.44,0.1,-0.42429,0.00015,27.6119]
[1776306654091,36.56,74946.3,0.1,-0.42431,0.00015,27.61215]
[1776306657316,36.56,74940.89,0.1,-0.42513,0.00015,27.62117]
[1776306657414,36.56,74940.69,0.1,-0.42516,0.00015,27.6215]
[1776306658424,36.56,74940.69,0.1,-0.42516,0.00015,27.6215]
[1776306658525,36.56,74940.19,0.1,-0.42524,0.00015,27.62235]
[1776306659983,36.56,74943.49,0.1,-0.42474,0.00015,27.61687]
[1776306660122,36.56,74943.49,0.1,-0.42474,0.00015,27.61687]
[1776306660488,36.56,74943.49,0.1,-0.42474,0.00015,27.61687]
[1776306660507,36.56,74943.49,0.1,-0.42474,0.00015,27.61687]
[1776306660656,36.56,74943.49,0.1,-0.42474,0.00015,27.61687]
[1776306660706,36.56,74949.9,0.1,-0.42376,0.00015,27.60612]
[1776306662252,36.57,74959.69,0.1,-0.42228,0.00015,27.58939]
[1776306663801,36.57,74959.65,0.1,-0.42229,0.00015,27.58948]
[1776306669301,36.57,74961.33,0.1,-0.42204,0.00015,27.58667]
[1776306672795,36.57,74961.31,0.1,-0.42204,0.00015,27.58676]
[1776306673449,36.57,74961.31,0.1,-0.42204,0.00015,27.58676]
[1776306673492,36.57,74961.31,0.1,-0.42204,0.00015,27.58676]
[1776306673621,36.57,74961.31,0.1,-0.42204,0.00015,27.58676]
[1776306674464,36.58,74968.19,0.1,-0.42101,0.00015,27.57478]
[1776306674976,36.58,74968.19,0.1,-0.42101,0.00015,27.57478]
[1776306674981,36.58,74968.19,0.1,-0.42101,0.00015,27.57478]
[1776306675091,36.58,74968.19,0.1,-0.42101,0.00015,27.57478]
[1776306675750,36.58,74968.19,0.1,-0.42101,0.00015,27.57478]
[1776306675793,36.58,74988.64,0.1,-0.41791,0.00015,27.53788]
[1776306676066,36.58,74988.64,0.1,-0.41791,0.00015,27.53788]
[1776306676126,36.58,74988.64,0.1,-0.41791,0.00015,27.53788]
[1776306676326,36.58,74988.64,0.1,-0.41791,0.00015,27.53788]
[1776306676694,36.58,75003.3,0.1,-0.41569,0.00015,27.5104]
[1776306676977,36.58,75003.3,0.1,-0.41569,0.00015,27.5104]
[1776306679509,36.57,75002.55,0.1,-0.4158,0.00015,27.51181]
[1776306679588,36.57,75002.55,0.1,-0.4158,0.00015,27.51181]
[1776306679592,36.57,75002.55,0.1,-0.4158,0.00015,27.51181]
[1776306679708,36.57,75001.13,0.1,-0.41601,0.00015,27.51447]
[1776306680393,36.57,74991.54,0.1,-0.41746,0.00015,27.53246]
[1776306683293,36.59,74986.67,0.1,-0.41823,0.00015,27.54186]
[1776306684385,36.59,74986.67,0.1,-0.41823,0.00015,27.54189]
[1776306684487,36.59,74986.67,0.1,-0.41824,0.00015,27.54194]
[1776306686203,36.59,74985.86,0.1,-0.41836,0.00015,27.54343]
[1776306688814,36.6,74983.14,0.1,-0.41878,0.00015,27.54851]
[1776306688840,36.6,74983.14,0.1,-0.41878,0.00015,27.54851]
[1776306688935,36.6,74983.14,0.1,-0.41878,0.00015,27.54851]
[1776306689456,36.6,74992.73,0.1,-0.41733,0.00015,27.5309]
[1776306690893,36.6,74998.6,0.1,-0.41644,0.00015,27.51993]
[1776306690902,36.6,74998.6,0.1,-0.41644,0.00015,27.51993]
[1776306691267,36.6,74998.6,0.1,-0.41644,0.00015,27.51993]
[1776306692016,36.6,74995.77,0.1,-0.41686,0.00015,27.52218]
[1776306694102,36.6,74995.37,0.1,-0.41692,0.00015,27.52295]
[1776306694118,36.6,74995.37,0.1,-0.41692,0.00015,27.52295]
[1776306695367,36.6,74999.26,0.1,-0.41634,0.00015,27.51566]
[1776306695503,36.6,75008.88,0.1,-0.41489,0.00015,27.49747]
[1776306696395,36.6,75008.88,0.1,-0.41489,0.00015,27.49747]
[1776306696562,36.6,75008.88,0.1,-0.41489,0.00015,27.49747]
[1776306702552,36.65,75013.11,0.1,-0.41434,0.00015,27.49062]
[1776306704894,36.66,75012.76,0.1,-0.41441,0.00015,27.49157]
[1776306704949,36.66,75012.76,0.1,-0.41441,0.00015,27.49157]
[1776306705175,36.66,75012.76,0.1,-0.41441,0.00015,27.49157]
[1776306705315,36.66,75012.76,0.1,-0.41441,0.00015,27.49157]
[1776306705367,36.66,75012.76,0.1,-0.41441,0.00015,27.49157]
[1776306705652,36.66,75012.76,0.1,-0.41441,0.00015,27.49157]
[1776306705753,36.67,75026.14,0.1,-0.41241,0.00015,27.46564]
[1776306706145,36.67,75026.14,0.1,-0.41241,0.00015,27.46564]
[1776306706580,36.67,75025.47,0.1,-0.41252,0.00015,27.46701]
[1776306711615,36.67,75020.53,0.1,-0.41327,0.00015,27.47693]
[1776306712732,36.67,75020.53,0.1,-0.41327,0.00015,27.47693]
[1776306718473,36.68,75019.28,0.1,-0.41347,0.00015,27.47957]
[1776306718522,36.68,75019.28,0.1,-0.41347,0.00015,27.47957]
[1776306720678,36.68,75028.38,0.1,-0.41211,0.00015,27.46169]
[1776306721549,36.68,75028.38,0.1,-0.41211,0.00015,27.46169]
[1776306721779,36.68,75028.38,0.1,-0.41211,0.00015,27.46169]
[1776306721689,36.68,75031.08,0.1,-0.4117,0.00015,27.45633]
[1776306726724,36.68,75034.46,0.1,-0.4112,0.00015,27.44957]
[1776306728476,36.68,75033.05,0.1,-0.41141,0.00015,27.45241]
[1776306728569,36.68,75033.05,0.1,-0.41141,0.00015,27.45241]
[1776306728624,36.68,75033.05,0.1,-0.41141,0.00015,27.45241]
[1776306728749,36.68,75033.05,0.1,-0.41141,0.00015,27.45241]
[1776306728988,36.68,75033.05,0.1,-0.41141,0.00015,27.45242]
[1776306729031,36.68,75033.05,0.1,-0.41141,0.00015,27.45242]
[1776306729273,36.68,75033.05,0.1,-0.41141,0.00015,27.45242]
[1776306729283,36.68,75033.05,0.1,-0.41141,0.00015,27.45242]
[1776306729485,36.68,75033.05,0.1,-0.41141,0.00015,27.45242]
[1776306729578,36.68,75033.05,0.1,-0.41141,0.00015,27.45242]
[1776306729746,36.68,75071.89,0.1,-0.40558,0.00015,27.37144]
[1776306729892,36.68,75071.89,0.1,-0.40558,0.00015,27.37144]
[1776306730693,36.68,75071.89,0.1,-0.40558,0.00015,27.37144]
[1776306730799,36.68,75071.89,0.1,-0.40558,0.00015,27.37144]
[1776306730753,36.69,75081.46,0.1,-0.40415,0.00015,27.35061]
[1776306731583,36.69,75081.46,0.1,-0.40415,0.00015,27.35061]
[1776306731806,36.69,75079.73,0.1,-0.40441,0.00015,27.35444]
[1776306732137,36.69,75079.73,0.1,-0.40441,0.00015,27.35444]
[1776306732798,36.69,75079.73,0.1,-0.40441,0.00015,27.35444]
[1776306732800,36.69,75068.97,0.1,-0.40603,0.00015,27.37785]
[1776306733469,36.69,75068.97,0.1,-0.40603,0.00015,27.37785]
[1776306733517,36.69,75068.97,0.1,-0.40603,0.00015,27.37785]
[1776306733523,36.69,75068.97,0.1,-0.40603,0.00015,27.37785]
[1776306733565,36.69,75068.97,0.1,-0.40603,0.00015,27.37785]
[1776306733775,36.69,75068.97,0.1,-0.40603,0.00015,27.37785]
[1776306733811,36.69,75080.97,0.1,-0.40424,0.00015,27.35183]
[1776306734213,36.69,75080.97,0.1,-0.40424,0.00015,27.35183]
[1776306734619,36.69,75080.97,0.1,-0.40424,0.00015,27.35183]
[1776306734802,36.69,75080.97,0.1,-0.40424,0.00015,27.35183]
[1776306734818,36.69,75093.44,0.1,-0.40238,0.00015,27.32422]
[1776306734860,36.69,75093.44,0.1,-0.40238,0.00015,27.32422]
[1776306735092,36.69,75093.44,0.1,-0.40238,0.00015,27.32422]
[1776306735765,36.69,75093.44,0.1,-0.40238,0.00015,27.32422]
[1776306737505,36.69,75089.26,0.1,-0.403,0.00015,27.3336]
[1776306737836,36.69,75089.26,0.1,-0.403,0.00015,27.3336]
[1776306738111,36.69,75089.26,0.1,-0.403,0.00015,27.33362]
[1776306738184,36.69,75088.57,0.1,-0.40311,0.00015,27.33515]
[1776306739094,36.69,75088.57,0.1,-0.40311,0.00015,27.33515]
[1776306739171,36.69,75088.57,0.1,-0.40311,0.00015,27.33515]
[1776306741571,36.7,75087.07,0.1,-0.40334,0.00015,27.33862]
[1776306741659,36.71,75080.49,0.1,-0.40436,0.00015,27.35383]
[1776306742874,36.73,75071.36,0.1,-0.40576,0.00015,27.37416]
[1776306743846,36.73,75071.36,0.1,-0.40576,0.00015,27.37416]
[1776306744398,36.74,75062.32,0.1,-0.40714,0.00015,27.39388]
[1776306745806,36.74,75062.32,0.1,-0.40714,0.00015,27.39388]
[1776306746778,36.74,75057.84,0.1,-0.40781,0.00015,27.40331]
[1776306747527,36.74,75049.84,0.1,-0.40901,0.00015,27.42003]
[1776306748916,36.74,75042.56,0.1,-0.41009,0.00015,27.43491]
[1776306750033,36.74,75042.56,0.1,-0.41009,0.00015,27.43491]
[1776306750722,36.74,75042.56,0.1,-0.41009,0.00015,27.43491]
[1776306750778,36.74,75042.56,0.1,-0.41009,0.00015,27.43491]
[1776306750790,36.74,75042.56,0.1,-0.41009,0.00015,27.43491]
[1776306750803,36.74,75042.56,0.1,-0.41009,0.00015,27.43491]
[1776306750906,36.74,75046.28,0.1,-0.40953,0.00015,27.4272]
[1776306753223,36.73,75043.7,0.1,-0.4099,0.00015,27.42932]
[1776306753625,36.73,75043.7,0.1,-0.4099,0.00015,27.42932]
[1776306756170,36.74,75046.81,0.1,-0.40945,0.00015,27.42318]
[1776306756807,36.74,75046.81,0.1,-0.40945,0.00015,27.42318]
[1776306758183,36.75,75047.29,0.1,-0.40939,0.00015,27.42239]
[1776306758251,36.75,75056.73,0.1,-0.40799,0.00015,27.40294]
[1776306758884,36.75,75056.73,0.1,-0.40799,0.00015,27.40294]
[1776306764611,36.75,75052.26,0.1,-0.40866,0.00015,27.41226]
[1776306770064,36.75,75053.15,0.1,-0.40852,0.00015,27.41044]
[1776306774778,36.75,75056.67,0.1,-0.408,0.00015,27.40311]
[1776306777136,36.75,75051.86,0.1,-0.40872,0.00015,27.4132]
[1776306777369,36.75,75051.86,0.1,-0.40872,0.00015,27.4132]
[1776306781182,36.76,75051.53,0.1,-0.40878,0.00015,27.41398]
[1776306781278,36.76,75048.91,0.1,-0.40917,0.00015,27.4194]
[1776306785169,36.76,75041.37,0.1,-0.41032,0.00015,27.4351]
[1776306787507,36.77,75040.94,0.1,-0.41039,0.00015,27.43613]
[1776306787532,36.77,75040.94,0.1,-0.41039,0.00015,27.43613]
[1776306787560,36.77,75040.94,0.1,-0.41039,0.00015,27.43613]
[1776306787758,36.77,75040.94,0.1,-0.41039,0.00015,27.43613]
[1776306787961,36.78,75042.5,0.1,-0.41017,0.00015,27.43322]
[1776306788251,36.78,75034.48,0.1,-0.41138,0.00015,27.44942]
[1776306789197,36.78,75020.55,0.1,-0.41348,0.00015,27.47714]
[1776306794232,36.8,75024.51,0.1,-0.41291,0.00015,27.46977]
[1776306796526,36.8,75025.61,0.1,-0.41275,0.00015,27.4677]
[1776306798127,36.8,75032.32,0.1,-0.41175,0.00015,27.45452]
[1776306798663,36.8,75032.32,0.1,-0.41175,0.00015,27.45452]
[1776306800421,36.8,75030.49,0.1,-0.41203,0.00015,27.45819]
[1776306806350,36.81,75025.38,0.1,-0.4128,0.00015,27.46845]
[1776306811377,36.81,75025.08,0.1,-0.41285,0.00015,27.46907]
[1776306812480,36.81,75022.8,0.1,-0.41318,0.00015,27.47047]
[1776306812482,36.81,75022.8,0.1,-0.41318,0.00015,27.47047]
[1776306812946,36.81,75021.33,0.1,-0.41341,0.00015,27.4734]
[1776306814895,36.81,75023.68,0.1,-0.41306,0.00015,27.46886]
[1776306815465,36.81,75023.47,0.1,-0.41309,0.00015,27.46929]
[1776306815521,36.81,75023.47,0.1,-0.41309,0.00015,27.46929]
[1776306815754,36.81,75023.47,0.1,-0.41309,0.00015,27.46929]
[1776306817427,36.82,75030.12,0.1,-0.4121,0.00015,27.45625]
[1776306818351,36.82,75030.12,0.1,-0.4121,0.00015,27.45625]
[1776306818910,36.82,75030.12,0.1,-0.4121,0.00015,27.45625]
[1776306819345,36.82,75031.11,0.1,-0.41195,0.00015,27.45432]
[1776306819372,36.82,75031.11,0.1,-0.41195,0.00015,27.45432]
[1776306819611,36.82,75031.11,0.1,-0.41195,0.00015,27.45432]
[1776306819627,36.82,75031.11,0.1,-0.41195,0.00015,27.45432]
[1776306819641,36.82,75031.11,0.1,-0.41195,0.00015,27.45432]
[1776306819685,36.82,75034.22,0.1,-0.41149,0.00015,27.4482]
[1776306823508,36.82,75039.48,0.1,-0.4107,0.00015,27.43761]
[1776306824493,36.82,75045.73,0.1,-0.40977,0.00015,27.4249]
[1776306827055,36.82,75050.54,0.1,-0.40904,0.00015,27.41495]
[1776306827323,36.82,75050.54,0.1,-0.40904,0.00015,27.41495]
[1776306827610,36.82,75050.54,0.1,-0.40904,0.00015,27.41495]
[1776306827778,36.82,75050.54,0.1,-0.40904,0.00015,27.41495]
[1776306827879,36.82,75047.14,0.1,-0.40955,0.00015,27.42193]
[1776306828020,36.82,75047.14,0.1,-0.40955,0.00015,27.42193]
[1776306828778,36.82,75047.14,0.1,-0.40955,0.00015,27.42193]
[1776306828791,36.82,75039.96,0.1,-0.41062,0.00015,27.43654]
[1776306833346,36.82,75034.67,0.1,-0.41142,0.00015,27.44719]
[1776306833389,36.82,75034.67,0.1,-0.41142,0.00015,27.44719]
[1776306833780,36.82,75034.67,0.1,-0.41142,0.00015,27.44719]
[1776306833850,36.82,75034.97,0.1,-0.41137,0.00015,27.44661]
[1776306834549,36.82,75042.47,0.1,-0.41025,0.00015,27.43149]
[1776306839585,36.82,75042.36,0.1,-0.41027,0.00015,27.43171]
[1776306840634,36.82,75042.36,0.1,-0.41027,0.00015,27.43171]
[1776306840660,36.82,75042.52,0.1,-0.41024,0.00015,27.43139]
[1776306842543,36.82,75039.05,0.1,-0.41076,0.00015,27.43845]
[1776306842606,36.82,75029.19,0.1,-0.41224,0.00015,27.45815]
[1776306843593,36.82,75029.19,0.1,-0.41224,0.00015,27.45815]
[1776306843618,36.82,75029.19,0.1,-0.41224,0.00015,27.45815]
[1776306843640,36.82,75023.74,0.1,-0.41306,0.00015,27.46891]
[1776306844108,36.82,75023.74,0.1,-0.41306,0.00015,27.46891]
[1776306844176,36.82,75023.74,0.1,-0.41306,0.00015,27.46891]
[1776306844620,36.82,75028.67,0.1,-0.41232,0.00015,27.45924]
[1776306845348,36.82,75028.67,0.1,-0.41232,0.00015,27.45924]
[1776306851953,36.83,75035.77,0.1,-0.41128,0.00015,27.44536]
[1776306851967,36.83,75034.14,0.1,-0.41152,0.00015,27.44866]
[1776306852677,36.83,75033.09,0.1,-0.41168,0.00015,27.45076]
[1776306855155,36.83,75032.46,0.1,-0.41178,0.00015,27.45203]
[1776306858324,36.83,75033.07,0.1,-0.41169,0.00015,27.45084]
[1776306858369,36.83,75033.07,0.1,-0.41169,0.00015,27.45084]
[1776306858720,36.83,75030.31,0.1,-0.4121,0.00015,27.45636]
[1776306863757,36.84,75027.62,0.1,-0.41251,0.00015,27.46184]
[1776306868842,36.84,75022.54,0.1,-0.41328,0.00015,27.4719]
[1776306870927,36.84,75022.74,0.1,-0.41326,0.00015,27.47156]
[1776306871594,36.84,75022.25,0.1,-0.41333,0.00015,27.47254]
[1776306871619,36.84,75022.25,0.1,-0.41333,0.00015,27.47254]
[1776306871645,36.84,75022.25,0.1,-0.41333,0.00015,27.47254]
[1776306871733,36.84,75022.25,0.1,-0.41333,0.00015,27.47254]
[1776306873317,36.85,75013.8,0.1,-0.41459,0.00015,27.48584]
[1776306875844,36.85,75001.44,0.1,-0.41645,0.00015,27.50927]
[1776306880354,36.85,74997.03,0.1,-0.41711,0.00015,27.51747]
[1776306880571,36.85,74997.03,0.1,-0.41711,0.00015,27.51747]
[1776306880880,36.85,74995.58,0.1,-0.41733,0.00015,27.52015]
[1776306885685,36.84,74989.35,0.1,-0.41826,0.00015,27.53146]
[1776306887956,36.84,74983.4,0.1,-0.41916,0.00015,27.54225]
[1776306888067,36.85,74982.96,0.1,-0.41923,0.00015,27.5431]
[1776306893066,36.86,74979.55,0.1,-0.41977,0.00015,27.54957]
[1776306894509,36.87,74977.95,0.1,-0.42002,0.00015,27.55259]
[1776306895422,36.87,74978.77,0.1,-0.41991,0.00015,27.55129]
[1776306896020,36.88,74978.99,0.1,-0.41989,0.00015,27.55106]
[1776306897055,36.89,74978.18,0.1,-0.42002,0.00015,27.55265]
[1776306897217,36.89,74978.18,0.1,-0.42002,0.00015,27.55265]
[1776306901376,36.9,74977.62,0.1,-0.42013,0.00015,27.55408]
[1776306902841,36.91,74978.62,0.1,-0.41999,0.00015,27.55245]
[1776306902870,36.92,74972.08,0.1,-0.42099,0.00015,27.5641]
[1776306904034,36.92,74966.88,0.1,-0.42177,0.00015,27.57312]
[1776306904051,36.92,74966.88,0.1,-0.42177,0.00015,27.57312]
[1776306905242,36.92,74970.36,0.1,-0.42125,0.00015,27.56711]
[1776306905952,36.92,74970.36,0.1,-0.42125,0.00015,27.56711]
[1776306906348,36.92,74975.06,0.1,-0.42054,0.00015,27.5589]
[1776306907382,36.92,74975.06,0.1,-0.42054,0.00015,27.5589]
[1776306907566,36.92,74975.06,0.1,-0.42054,0.00015,27.5589]
[1776306907580,36.92,74975.06,0.1,-0.42054,0.00015,27.5589]
[1776306907618,36.92,74977.82,0.1,-0.42013,0.00015,27.55405]
[1776306908368,36.92,74977.82,0.1,-0.42013,0.00015,27.55405]
[1776306908910,36.92,74977.82,0.1,-0.42013,0.00015,27.55405]
[1776306908930,36.92,74978.51,0.1,-0.42003,0.00015,27.55286]
[1776306910945,36.92,74990.79,0.1,-0.41818,0.00015,27.5308]
[1776306914415,36.92,74990.72,0.1,-0.41819,0.00015,27.53091]
[1776306918997,36.92,74995.53,0.1,-0.41747,0.00015,27.52209]
[1776306919952,36.92,74995.67,0.1,-0.41744,0.00015,27.52184]
[1776306924846,36.92,74997.84,0.1,-0.41712,0.00015,27.51783]
[1776306925566,36.92,74997.49,0.1,-0.41717,0.00015,27.51848]
[1776306925662,36.92,75006.05,0.1,-0.41589,0.00015,27.50255]
[1776306926211,36.92,75012.56,0.1,-0.41491,0.00015,27.49025]
[1776306927724,36.92,75012.56,0.1,-0.41491,0.00015,27.49025]
[1776306928061,36.92,75012.32,0.1,-0.41495,0.00015,27.49074]
[1776306928225,36.92,75019.99,0.1,-0.4138,0.00015,27.47603]
[1776306929604,36.92,75019.99,0.1,-0.4138,0.00015,27.47603]
[1776306929606,36.92,75023.23,0.1,-0.41332,0.00015,27.46977]
[1776306930315,36.92,75023.23,0.1,-0.41332,0.00015,27.46977]
[1776306930415,36.92,75023.23,0.1,-0.41332,0.00015,27.46977]
[1776306930717,36.92,75023.23,0.1,-0.41332,0.00015,27.46977]
[1776306930724,36.92,75030.09,0.1,-0.4123,0.00015,27.45637]
[1776306931448,36.92,75030.09,0.1,-0.4123,0.00015,27.45637]
[1776306931558,36.92,75030.09,0.1,-0.4123,0.00015,27.45637]
[1776306931829,36.92,75030.09,0.1,-0.4123,0.00015,27.45637]
[1776306931978,36.92,75030.09,0.1,-0.4123,0.00015,27.45637]
[1776306931982,36.92,75041.53,0.1,-0.41058,0.00015,27.43048]
[1776306932090,36.92,75041.53,0.1,-0.41058,0.00015,27.43048]
[1776306932258,36.92,75048.53,0.1,-0.40953,0.00015,27.41627]
[1776306934271,36.92,75055.44,0.1,-0.4085,0.00015,27.40209]
[1776306937971,36.92,75056.68,0.1,-0.40832,0.00015,27.39955]
[1776306939644,36.92,75055.9,0.1,-0.40844,0.00015,27.40123]
[1776306946023,36.92,75054.42,0.1,-0.40867,0.00015,27.40438]
[1776306946025,36.92,75054.42,0.1,-0.40867,0.00015,27.40438]
[1776306946357,36.92,75055.14,0.1,-0.40856,0.00015,27.40293]
[1776306947730,36.92,75055.14,0.1,-0.40856,0.00015,27.40293]
[1776306947787,36.93,75055.25,0.1,-0.40855,0.00015,27.40273]
[1776306949305,36.93,75053.53,0.1,-0.4088,0.00015,27.40628]
[1776306949378,36.93,75053.32,0.1,-0.40884,0.00015,27.40673]
[1776306953405,36.93,75061.17,0.1,-0.40767,0.00015,27.3905]
[1776306958467,36.93,75061.94,0.1,-0.40756,0.00015,27.38899]
[1776306963502,36.93,75062.02,0.1,-0.40754,0.00015,27.38872]
[1776306964368,36.93,75062.02,0.1,-0.40754,0.00015,27.38872]
[1776306966140,36.93,75065.47,0.1,-0.40703,0.00015,27.38147]
[1776306966164,36.93,75065.47,0.1,-0.40703,0.00015,27.38147]
[1776306969520,36.93,75068.66,0.1,-0.40656,0.00015,27.37481]
[1776306969842,36.93,75068.66,0.1,-0.40656,0.00015,27.37481]
[1776306969854,36.93,75065.38,0.1,-0.40705,0.00015,27.38177]
[1776306970180,36.93,75065.38,0.1,-0.40705,0.00015,27.38177]
[1776306970710,36.93,75065.38,0.1,-0.40705,0.00015,27.38177]
[1776306970804,36.93,75046.53,0.1,-0.40986,0.00015,27.42079]
[1776306971558,36.93,75046.53,0.1,-0.40986,0.00015,27.42079]
[1776306975786,36.93,75045.25,0.1,-0.41005,0.00015,27.42334]
[1776306975797,36.93,75045.25,0.1,-0.41005,0.00015,27.42334]
[1776306976393,36.93,75045.72,0.1,-0.40997,0.00015,27.42234]
[1776306976595,36.93,75050.97,0.1,-0.40919,0.00015,27.41163]
[1776306978609,36.93,75058.3,0.1,-0.4081,0.00015,27.39648]
[1776306983100,36.93,75060.16,0.1,-0.40782,0.00015,27.3926]
[1776306985658,36.93,75066.83,0.1,-0.40683,0.00015,27.3786]
[1776306986547,36.93,75066.83,0.1,-0.40683,0.00015,27.3786]
[1776306986572,36.93,75066.83,0.1,-0.40683,0.00015,27.3786]
[1776306986596,36.93,75066.83,0.1,-0.40683,0.00015,27.3786]
[1776306986804,36.93,75066.83,0.1,-0.40683,0.00015,27.3786]
[1776306986995,36.93,75066.83,0.1,-0.40683,0.00015,27.3786]
[1776306987055,36.93,75077.11,0.1,-0.4053,0.00015,27.35672]
[1776306987246,36.93,75077.11,0.1,-0.4053,0.00015,27.35672]
[1776306987312,36.93,75077.11,0.1,-0.4053,0.00015,27.35672]
[1776306987361,36.93,75077.11,0.1,-0.4053,0.00015,27.35672]
[1776306987371,36.93,75077.11,0.1,-0.4053,0.00015,27.35672]
[1776306987391,36.93,75077.11,0.1,-0.4053,0.00015,27.35672]
[1776306987427,36.93,75077.11,0.1,-0.4053,0.00015,27.35672]
[1776306987664,36.93,75077.11,0.1,-0.4053,0.00015,27.35672]
[1776306987922,36.93,75083.22,0.1,-0.40439,0.00015,27.34344]
[1776306989349,36.93,75086.54,0.1,-0.40389,0.00015,27.3362]
[1776306989432,36.93,75086.54,0.1,-0.40389,0.00015,27.3362]
[1776306989687,36.93,75083.34,0.1,-0.40437,0.00015,27.34318]
[1776306990798,36.93,75083.34,0.1,-0.40437,0.00015,27.34318]
[1776306990923,36.93,75083.34,0.1,-0.40437,0.00015,27.34318]
[1776306991021,36.93,75083.34,0.1,-0.40437,0.00015,27.34318]
[1776306991044,36.93,75077.96,0.1,-0.40516,0.00015,27.35173]
[1776306991183,36.93,75077.96,0.1,-0.40516,0.00015,27.35173]
[1776306991386,36.93,75077.96,0.1,-0.40516,0.00015,27.35173]
[1776306991510,36.93,75077.96,0.1,-0.40516,0.00015,27.35173]
[1776306991702,36.93,75064.17,0.1,-0.40721,0.00015,27.38109]
[1776306992709,36.93,75055.25,0.1,-0.40854,0.00015,27.39969]
[1776306994816,36.93,75052.95,0.1,-0.40889,0.00015,27.40446]
[1776306994909,36.93,75040.57,0.1,-0.41073,0.00015,27.42968]
[1776306996642,36.93,75044.38,0.1,-0.41017,0.00015,27.42199]
[1776306997389,36.93,75047.27,0.1,-0.40973,0.00015,27.41612]
[1776306997744,36.93,75055.13,0.1,-0.40856,0.00015,27.39999]
[1776306999598,36.93,75055.74,0.1,-0.40847,0.00015,27.39874]
[1776306999684,36.93,75055.74,0.1,-0.40847,0.00015,27.39874]
[1776306999758,36.93,75055.4,0.1,-0.40852,0.00015,27.39946]
[1776307005800,36.93,75054.42,0.1,-0.40866,0.00015,27.40138]
[1776307006129,36.93,75054.42,0.1,-0.40866,0.00015,27.40138]
[1776307006902,36.93,75054.42,0.1,-0.40866,0.00015,27.40138]
[1776307007000,36.93,75049.42,0.1,-0.40941,0.00015,27.41163]
[1776307008629,36.92,75046.3,0.1,-0.40987,0.00015,27.41796]
[1776307008821,36.92,75038.6,0.1,-0.41102,0.00015,27.43352]
[1776307009339,36.92,75038.6,0.1,-0.41102,0.00015,27.43352]
[1776307009350,36.92,75038.6,0.1,-0.41102,0.00015,27.43352]
[1776307009796,36.92,75038.6,0.1,-0.41102,0.00015,27.43352]
[1776307011203,36.92,75044.27,0.1,-0.41017,0.00015,27.42206]
[1776307011842,36.92,75037.53,0.1,-0.41118,0.00015,27.43561]
[1776307015874,36.92,75046.05,0.1,-0.4099,0.00015,27.41837]
[1776307020909,36.92,75046.49,0.1,-0.40983,0.00015,27.41729]
[1776307023930,36.91,75035.11,0.1,-0.41152,0.00015,27.44013]
[1776307026803,36.91,75030.65,0.1,-0.41219,0.00015,27.44898]
[1776307026842,36.91,75030.65,0.1,-0.41219,0.00015,27.44898]
[1776307026964,36.91,75030.65,0.1,-0.41219,0.00015,27.44898]
[1776307027041,36.91,75030.65,0.1,-0.41219,0.00015,27.44898]
[1776307027105,36.91,75030.65,0.1,-0.41219,0.00015,27.44898]
[1776307027128,36.91,75027.65,0.1,-0.41264,0.00015,27.45488]
[1776307027429,36.91,75027.65,0.1,-0.41264,0.00015,27.45488]
[1776307027569,36.91,75027.65,0.1,-0.41264,0.00015,27.45488]
[1776307027967,36.91,75020.07,0.1,-0.41377,0.00015,27.46964]
[1776307031998,36.91,75031.18,0.1,-0.41211,0.00015,27.44789]
[1776307033379,36.91,75031.61,0.1,-0.41204,0.00015,27.44703]
[1776307033433,36.91,75031.61,0.1,-0.41204,0.00015,27.44703]
[1776307033464,36.91,75031.61,0.1,-0.41204,0.00015,27.44703]
[1776307033624,36.91,75031.61,0.1,-0.41204,0.00015,27.44703]
[1776307033684,36.91,75031.61,0.1,-0.41204,0.00015,27.44703]
[1776307036401,36.91,75034.63,0.1,-0.41159,0.00015,27.44103]
[1776307036439,36.91,75034.63,0.1,-0.41159,0.00015,27.44103]
[1776307037033,36.91,75042.7,0.1,-0.41038,0.00015,27.42485]
[1776307040621,36.91,75047.4,0.1,-0.40968,0.00015,27.41526]
[1776307041382,36.91,75046.7,0.1,-0.40978,0.00015,27.41667]
[1776307041517,36.91,75046.7,0.1,-0.40978,0.00015,27.41667]
[1776307042069,36.91,75056.81,0.1,-0.40827,0.00015,27.39587]
[1776307046020,36.91,75060.49,0.1,-0.40772,0.00015,27.38809]
[1776307046096,36.91,75060.53,0.1,-0.40771,0.00015,27.38797]
[1776307046304,36.91,75060.53,0.1,-0.40771,0.00015,27.38797]
[1776307047611,36.9,75063.29,0.1,-0.4073,0.00015,27.38217]
[1776307048557,36.9,75062.05,0.1,-0.40748,0.00015,27.38477]
[1776307050560,36.9,75059.74,0.1,-0.40782,0.00015,27.38952]
[1776307051132,36.9,75057.84,0.1,-0.40809,0.00015,27.39036]
[1776307051298,36.9,75057.84,0.1,-0.40809,0.00015,27.39036]
[1776307052138,36.9,75057.75,0.1,-0.40811,0.00015,27.39052]
[1776307054069,36.9,75058.74,0.1,-0.40796,0.00015,27.38842]
[1776307054153,36.9,75058.11,0.1,-0.40805,0.00015,27.3897]
[1776307058182,36.9,75051.54,0.1,-0.40902,0.00015,27.40319]
[1776307059183,36.9,75051.54,0.1,-0.40902,0.00015,27.40319]
[1776307060265,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307060272,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307060284,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307060306,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307060508,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307061429,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307061442,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307061537,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307061698,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307061721,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307061818,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307061855,36.89,75051.15,0.1,-0.40908,0.00015,27.40396]
[1776307062618,36.89,75051.12,0.1,-0.40908,0.00015,27.40402]
[1776307062760,36.89,75043.58,0.1,-0.41021,0.00015,27.41943]
[1776307063698,36.89,75043.58,0.1,-0.41021,0.00015,27.41943]
[1776307063869,36.89,75043.58,0.1,-0.41021,0.00015,27.41943]
[1776307063970,36.89,75043.58,0.1,-0.41021,0.00015,27.41943]
[1776307064063,36.9,75035.45,0.1,-0.41143,0.00015,27.4358]
[1776307064388,36.9,75035.45,0.1,-0.41143,0.00015,27.4358]
[1776307067244,36.9,75047.17,0.1,-0.40968,0.00015,27.41219]
[1776307072296,36.9,75052.7,0.1,-0.40886,0.00015,27.40093]
[1776307076225,36.9,75053.41,0.1,-0.40876,0.00015,27.39956]
[1776307076307,36.9,75053.15,0.1,-0.4088,0.00015,27.40012]
[1776307081342,36.9,75051.33,0.1,-0.40906,0.00015,27.40381]
[1776307086570,36.9,75051.27,0.1,-0.40907,0.00015,27.40388]
[1776307086599,36.9,75051.27,0.1,-0.40907,0.00015,27.40388]
[1776307088662,36.9,75054.89,0.1,-0.40853,0.00015,27.39638]
[1776307090667,36.9,75062.41,0.1,-0.4074,0.00015,27.38067]
[1776307091214,36.9,75062.41,0.1,-0.4074,0.00015,27.38067]
[1776307093971,36.9,75060.0,0.1,-0.40776,0.00015,27.3857]
[1776307096209,36.9,75055.28,0.1,-0.40847,0.00015,27.39551]
[1776307096218,36.9,75055.28,0.1,-0.40847,0.00015,27.39551]
[1776307097464,36.89,75044.05,0.1,-0.41014,0.00015,27.41848]
[1776307099540,36.89,75043.27,0.1,-0.41025,0.00015,27.42003]
[1776307099641,36.89,75042.58,0.1,-0.41036,0.00015,27.42141]
[1776307100486,36.89,75034.43,0.1,-0.41157,0.00015,27.43778]
[1776307101547,36.89,75034.43,0.1,-0.41157,0.00015,27.43778]
[1776307106813,36.89,75038.76,0.1,-0.41093,0.00015,27.42915]
[1776307106828,36.89,75038.76,0.1,-0.41093,0.00015,27.42915]
[1776307106853,36.89,75038.76,0.1,-0.41093,0.00015,27.42915]
[1776307106871,36.89,75038.76,0.1,-0.41093,0.00015,27.42915]
[1776307106928,36.89,75038.76,0.1,-0.41093,0.00015,27.42915]
[1776307106944,36.89,75038.76,0.1,-0.41093,0.00015,27.42915]
[1776307107534,36.9,75045.28,0.1,-0.40996,0.00015,27.416]
[1776307108611,36.9,75045.28,0.1,-0.40996,0.00015,27.416]
[1776307108837,36.9,75045.28,0.1,-0.40996,0.00015,27.416]
[1776307112380,36.9,75048.01,0.1,-0.40955,0.00015,27.40743]
[1776307113846,36.9,75053.72,0.1,-0.40869,0.00015,27.39572]
[1776307113859,36.9,75058.94,0.1,-0.40792,0.00015,27.38491]
[1776307114385,36.9,75058.94,0.1,-0.40792,0.00015,27.38491]
[1776307115591,36.9,75071.54,0.1,-0.40604,0.00015,27.35835]
[1776307117787,36.9,75071.97,0.1,-0.40598,0.00015,27.35743]
[1776307118128,36.9,75065.72,0.1,-0.40691,0.00015,27.3707]
[1776307118291,36.9,75065.72,0.1,-0.40691,0.00015,27.3707]
[1776307118751,36.9,75065.72,0.1,-0.40691,0.00015,27.3707]
[1776307118849,36.9,75061.87,0.1,-0.40748,0.00015,27.3788]
[1776307124654,36.89,75061.07,0.1,-0.40759,0.00015,27.38025]
[1776307125978,36.89,75061.07,0.1,-0.40759,0.00015,27.38025]
[1776307126020,36.89,75061.07,0.1,-0.40759,0.00015,27.38025]
[1776307126194,36.89,75061.07,0.1,-0.40759,0.00015,27.38025]
[1776307126245,36.89,75059.45,0.1,-0.40782,0.00015,27.38357]
[1776307126635,36.89,75059.45,0.1,-0.40782,0.00015,27.38357]
[1776307127239,36.89,75059.45,0.1,-0.40782,0.00015,27.38357]
[1776307127246,36.89,75059.45,0.1,-0.40782,0.00015,27.38357]
[1776307127249,36.89,75044.73,0.1,-0.41002,0.00015,27.41386]
[1776307128984,36.89,75042.74,0.1,-0.41032,0.00015,27.41789]
[1776307132530,36.89,75047.35,0.1,-0.40963,0.00015,27.40851]
[1776307137617,36.89,75049.46,0.1,-0.40931,0.00015,27.40421]
[1776307141321,36.89,75045.78,0.1,-0.40986,0.00015,27.41162]
[1776307142824,36.89,75048.98,0.1,-0.40938,0.00015,27.40504]
[1776307144314,36.88,75056.17,0.1,-0.4083,0.00015,27.39011]
[1776307144711,36.88,75056.17,0.1,-0.4083,0.00015,27.39011]
[1776307149975,36.87,75061.18,0.1,-0.40753,0.00015,27.37936]
[1776307150170,36.87,75061.18,0.1,-0.40753,0.00015,27.37936]
[1776307155871,36.87,75064.35,0.1,-0.40705,0.00015,27.37256]
[1776307157024,36.87,75064.35,0.1,-0.40705,0.00015,27.37256]
[1776307157106,36.87,75064.35,0.1,-0.40705,0.00015,27.37256]
[1776307157564,36.87,75063.97,0.1,-0.40711,0.00015,27.37335]
[1776307158064,36.87,75063.97,0.1,-0.40711,0.00015,27.37335]
[1776307163929,36.87,75062.74,0.1,-0.40728,0.00015,27.37586]
[1776307164305,36.87,75062.74,0.1,-0.40728,0.00015,27.37586]
[1776307165973,36.87,75061.97,0.1,-0.4074,0.00015,27.37747]
[1776307166032,36.87,75061.97,0.1,-0.4074,0.00015,27.37747]
[1776307166132,36.87,75061.97,0.1,-0.4074,0.00015,27.37747]
[1776307166154,36.86,75057.02,0.1,-0.40813,0.00015,27.38771]
[1776307166404,36.86,75057.02,0.1,-0.40813,0.00015,27.38771]
[1776307166950,36.86,75044.97,0.1,-0.40993,0.00015,27.41253]
[1776307168964,36.87,75045.03,0.1,-0.40992,0.00015,27.41243]
[1776307175012,36.87,75045.4,0.1,-0.40987,0.00015,27.40875]
[1776307178285,36.87,75045.51,0.1,-0.40986,0.00015,27.40856]
[1776307188292,36.87,75046.16,0.1,-0.40976,0.00015,27.40718]
[1776307189111,36.87,75046.5,0.1,-0.40971,0.00015,27.40655]
[1776307190570,36.87,75047.16,0.1,-0.40961,0.00015,27.40521]
[1776307190583,36.87,75047.16,0.1,-0.40961,0.00015,27.40521]
[1776307190620,36.87,75047.16,0.1,-0.40961,0.00015,27.40521]
[1776307193106,36.87,75055.33,0.1,-0.40839,0.00015,27.38833]
[1776307193468,36.87,75056.62,0.1,-0.40819,0.00015,27.38562]
[1776307194620,36.87,75059.0,0.1,-0.40784,0.00015,27.38064]
[1776307198706,36.87,75066.45,0.1,-0.40672,0.00015,27.36496]
[1776307201032,36.87,75068.48,0.1,-0.40642,0.00015,27.36065]
[1776307202207,36.87,75085.87,0.1,-0.40383,0.00015,27.32309]
[1776307202574,36.87,75085.87,0.1,-0.40383,0.00015,27.32309]
[1776307207248,36.87,75089.82,0.1,-0.40325,0.00015,27.3145]
[1776307212283,36.87,75095.18,0.1,-0.40246,0.00015,27.30275]
[1776307214779,36.88,75098.47,0.1,-0.40197,0.00015,27.29546]
[1776307215380,36.88,75102.56,0.1,-0.40137,0.00015,27.2863]
[1776307215409,36.88,75102.56,0.1,-0.40137,0.00015,27.2863]
[1776307217564,36.88,75109.02,0.1,-0.40041,0.00015,27.27172]
[1776307220335,36.88,75109.08,0.1,-0.40041,0.00015,27.27167]
[1776307220339,36.88,75108.89,0.1,-0.40044,0.00015,27.27215]
[1776307222589,36.88,75112.78,0.1,-0.39986,0.00015,27.26324]
[1776307223874,36.88,75113.91,0.1,-0.39969,0.00015,27.26064]
[1776307223880,36.88,75113.91,0.1,-0.39969,0.00015,27.26064]
[1776307223903,36.88,75113.91,0.1,-0.39969,0.00015,27.26064]
[1776307223905,36.88,75113.91,0.1,-0.39969,0.00015,27.26064]
[1776307224265,36.88,75113.91,0.1,-0.39969,0.00015,27.26064]
[1776307224993,36.88,75113.76,0.1,-0.39971,0.00015,27.26098]
[1776307225209,36.88,75113.76,0.1,-0.39971,0.00015,27.26098]
[1776307225306,36.88,75121.56,0.1,-0.39856,0.00015,27.24293]
[1776307225539,36.88,75121.56,0.1,-0.39856,0.00015,27.24293]
[1776307225553,36.88,75121.56,0.1,-0.39856,0.00015,27.24293]
[1776307226274,36.88,75121.56,0.1,-0.39856,0.00015,27.24293]
[1776307227287,36.88,75123.51,0.1,-0.39827,0.00015,27.23839]
[1776307227300,36.88,75123.51,0.1,-0.39827,0.00015,27.23839]
[1776307227304,36.88,75123.51,0.1,-0.39827,0.00015,27.23839]
[1776307227316,36.88,75123.51,0.1,-0.39827,0.00015,27.23839]
[1776307228676,36.88,75123.24,0.1,-0.39831,0.00015,27.23903]
[1776307228789,36.88,75123.24,0.1,-0.39831,0.00015,27.23903]
[1776307228858,36.88,75123.24,0.1,-0.39831,0.00015,27.23903]
[1776307228969,36.88,75123.24,0.1,-0.39831,0.00015,27.23903]
[1776307229994,36.88,75122.73,0.1,-0.39838,0.00015,27.24022]
[1776307229996,36.88,75122.73,0.1,-0.39838,0.00015,27.24022]
[1776307230107,36.88,75122.73,0.1,-0.39838,0.00015,27.24022]
[1776307231224,36.88,75123.03,0.1,-0.39834,0.00015,27.23953]
[1776307233470,36.88,75126.31,0.1,-0.39785,0.00015,27.22878]
[1776307234727,36.88,75124.3,0.1,-0.39814,0.00015,27.2335]
[1776307235113,36.88,75124.3,0.1,-0.39814,0.00015,27.2335]
[1776307242494,36.89,75132.06,0.1,-0.397,0.00015,27.21538]
[1776307244969,36.89,75133.67,0.1,-0.39676,0.00015,27.21158]
[1776307245420,36.89,75137.48,0.1,-0.3962,0.00015,27.20254]
[1776307250550,36.89,75139.75,0.1,-0.39588,0.00015,27.19729]
[1776307252675,36.89,75138.76,0.1,-0.39602,0.00015,27.19969]
[1776307252715,36.89,75139.15,0.1,-0.39597,0.00015,27.19878]
[1776307257041,36.89,75145.98,0.1,-0.39496,0.00015,27.18244]
[1776307262634,36.9,75147.01,0.1,-0.39482,0.00015,27.18013]
[1776307267663,36.9,75144.06,0.1,-0.39526,0.00015,27.18736]
[1776307268132,36.9,75144.06,0.1,-0.39526,0.00015,27.18736]
[1776307268155,36.9,75144.06,0.1,-0.39526,0.00015,27.18736]
[1776307268200,36.9,75144.06,0.1,-0.39526,0.00015,27.18736]
[1776307268212,36.9,75144.06,0.1,-0.39526,0.00015,27.18736]
[1776307268228,36.9,75144.06,0.1,-0.39526,0.00015,27.18736]
[1776307268281,36.9,75143.92,0.1,-0.39528,0.00015,27.18775]
[1776307268540,36.9,75143.92,0.1,-0.39528,0.00015,27.18775]
[1776307268708,36.9,75143.92,0.1,-0.39528,0.00015,27.18775]
[1776307268715,36.9,75143.92,0.1,-0.39528,0.00015,27.18775]
[1776307268874,36.9,75143.92,0.1,-0.39528,0.00015,27.18775]
[1776307269116,36.9,75135.14,0.1,-0.39658,0.00015,27.20877]
[1776307269869,36.9,75135.14,0.1,-0.39658,0.00015,27.20877]
[1776307270143,36.9,75126.85,0.1,-0.39781,0.00015,27.22838]
[1776307271102,36.9,75126.85,0.1,-0.39781,0.00015,27.22838]
[1776307276733,36.91,75124.0,0.1,-0.39824,0.00015,27.23519]
[1776307281768,36.91,75118.52,0.1,-0.39906,0.00015,27.24801]
[1776307286803,36.91,75119.14,0.1,-0.39897,0.00015,27.24654]
[1776307292139,36.91,75117.25,0.1,-0.39924,0.00015,27.25088]
[1776307292155,36.91,75117.25,0.1,-0.39924,0.00015,27.25088]
[1776307292256,36.91,75117.22,0.1,-0.39924,0.00015,27.24783]
[1776307293337,36.91,75117.22,0.1,-0.39924,0.00015,27.24783]
[1776307293422,36.91,75117.22,0.1,-0.39924,0.00015,27.24783]
[1776307294230,36.91,75110.85,0.1,-0.40019,0.00015,27.26249]
[1776307294321,36.91,75110.85,0.1,-0.40019,0.00015,27.26249]
[1776307294336,36.91,75110.85,0.1,-0.40019,0.00015,27.26249]
[1776307294548,36.91,75107.99,0.1,-0.40061,0.00015,27.26904]
[1776307295561,36.91,75105.69,0.1,-0.40095,0.00015,27.27426]
[1776307298331,36.91,75104.97,0.1,-0.40106,0.00015,27.27594]
[1776307303922,36.91,75104.69,0.1,-0.40111,0.00015,27.27676]
[1776307307307,36.92,75104.03,0.1,-0.40122,0.00015,27.2783]
[1776307307369,36.92,75104.03,0.1,-0.40122,0.00015,27.2783]
[1776307308956,36.92,75113.67,0.1,-0.39979,0.00015,27.25645]
[1776307310782,36.92,75113.79,0.1,-0.39977,0.00015,27.25622]
[1776307310951,36.92,75113.79,0.1,-0.39977,0.00015,27.25622]
[1776307311951,36.92,75116.26,0.1,-0.39941,0.00015,27.25058]
[1776307311978,36.92,75118.7,0.1,-0.39905,0.00015,27.24499]
[1776307316012,36.92,75120.21,0.1,-0.39883,0.00015,27.24148]
[1776307317085,36.92,75123.47,0.1,-0.39834,0.00015,27.23389]
[1776307318696,36.92,75129.45,0.1,-0.39746,0.00015,27.21989]
[1776307320952,36.92,75129.08,0.1,-0.39751,0.00015,27.22078]
[1776307322274,36.92,75123.21,0.1,-0.39838,0.00015,27.23453]
[1776307322375,36.92,75116.55,0.1,-0.39937,0.00015,27.24998]
[1776307324075,36.92,75112.98,0.1,-0.3999,0.00015,27.25818]
[1776307327086,36.92,75120.59,0.1,-0.39877,0.00015,27.2406]
[1776307327539,36.92,75120.59,0.1,-0.39877,0.00015,27.2406]
[1776307328387,36.92,75120.59,0.1,-0.39877,0.00015,27.2406]
[1776307328093,36.92,75130.48,0.1,-0.39731,0.00015,27.21747]
[1776307329100,36.92,75137.67,0.1,-0.39624,0.00015,27.20043]
[1776307334135,36.92,75135.8,0.1,-0.39652,0.00015,27.20499]
[1776307336778,36.92,75134.51,0.1,-0.39672,0.00015,27.2081]
[1776307342191,36.93,75133.99,0.1,-0.3968,0.00015,27.20945]
[1776307347226,36.93,75137.79,0.1,-0.39625,0.00015,27.20053]
[1776307349402,36.93,75137.83,0.1,-0.39624,0.00015,27.20046]
[1776307351327,36.93,75137.9,0.1,-0.39623,0.00015,27.20034]
[1776307352085,36.93,75140.32,0.1,-0.39587,0.00015,27.19147]
[1776307357297,36.94,75145.35,0.1,-0.39513,0.00015,27.17958]
[1776307360954,36.94,75143.65,0.1,-0.39539,0.00015,27.18377]
[1776307361020,36.94,75143.65,0.1,-0.39539,0.00015,27.18377]
[1776307361029,36.94,75143.65,0.1,-0.39539,0.00015,27.18377]
[1776307361071,36.94,75143.65,0.1,-0.39539,0.00015,27.18377]
[1776307361247,36.94,75143.65,0.1,-0.39539,0.00015,27.18377]
[1776307361320,36.94,75143.65,0.1,-0.39539,0.00015,27.18377]
[1776307361470,36.94,75143.65,0.1,-0.39539,0.00015,27.18377]
[1776307361325,36.94,75154.51,0.1,-0.39379,0.00015,27.15743]
[1776307361625,36.94,75154.51,0.1,-0.39379,0.00015,27.15743]
[1776307361721,36.94,75154.51,0.1,-0.39379,0.00015,27.15743]
[1776307361921,36.94,75154.51,0.1,-0.39379,0.00015,27.15743]
[1776307361971,36.94,75154.51,0.1,-0.39379,0.00015,27.15743]
[1776307362223,36.94,75154.51,0.1,-0.39379,0.00015,27.15743]
[1776307362401,36.94,75160.51,0.1,-0.3929,0.00015,27.14274]
[1776307365778,36.94,75159.64,0.1,-0.39304,0.00015,27.14505]
[1776307367212,36.94,75157.51,0.1,-0.39336,0.00015,27.15034]
[1776307367254,36.94,75157.51,0.1,-0.39336,0.00015,27.15034]
[1776307367372,36.94,75157.51,0.1,-0.39336,0.00015,27.15034]
[1776307367397,36.94,75159.65,0.1,-0.39304,0.00015,27.14513]
[1776307367604,36.94,75159.65,0.1,-0.39304,0.00015,27.14513]
[1776307368680,36.94,75166.12,0.1,-0.39209,0.00015,27.1291]
[1776307368725,36.94,75166.12,0.1,-0.39209,0.00015,27.1291]
[1776307370027,36.94,75167.31,0.1,-0.39191,0.00015,27.12613]
[1776307370578,36.94,75169.13,0.1,-0.39165,0.00015,27.12159]
[1776307370587,36.94,75169.13,0.1,-0.39165,0.00015,27.12159]
[1776307371328,36.94,75169.13,0.1,-0.39165,0.00015,27.12159]
[1776307371438,36.94,75169.13,0.1,-0.39165,0.00015,27.12159]
[1776307371501,36.94,75169.13,0.1,-0.39165,0.00015,27.12159]
[1776307371596,36.94,75167.15,0.1,-0.39194,0.00015,27.12653]
[1776307373537,36.94,75175.76,0.1,-0.39067,0.00015,27.10495]
[1776307374454,36.94,75175.76,0.1,-0.39067,0.00015,27.10495]
[1776307374508,36.94,75175.76,0.1,-0.39067,0.00015,27.10495]
[1776307374462,36.94,75185.34,0.1,-0.38926,0.00015,27.08061]
[1776307374528,36.94,75185.34,0.1,-0.38926,0.00015,27.08061]
[1776307375431,36.94,75191.1,0.1,-0.38841,0.00015,27.06577]
[1776307376418,36.94,75191.1,0.1,-0.38841,0.00015,27.06577]
[1776307376500,36.94,75191.1,0.1,-0.38841,0.00015,27.06577]
[1776307376513,36.94,75191.86,0.1,-0.3883,0.00015,27.06377]
[1776307380184,36.94,75193.75,0.1,-0.38803,0.00015,27.059]
[1776307381170,36.95,75197.8,0.1,-0.38744,0.00015,27.04852]
[1776307382705,36.95,75186.53,0.1,-0.3891,0.00015,27.07773]
[1776307385253,36.95,75184.02,0.1,-0.38947,0.00015,27.08421]
[1776307387931,36.95,75181.59,0.1,-0.38983,0.00015,27.09048]
[1776307388523,36.95,75191.2,0.1,-0.38842,0.00015,27.06589]
[1776307390648,36.95,75195.09,0.1,-0.38785,0.00015,27.05587]
[1776307390710,36.95,75195.09,0.1,-0.38785,0.00015,27.05587]
[1776307390741,36.95,75197.82,0.1,-0.38745,0.00015,27.04882]
[1776307393547,36.95,75197.98,0.1,-0.38743,0.00015,27.0484]
[1776307393596,36.95,75197.98,0.1,-0.38743,0.00015,27.0484]
[1776307393825,36.95,75198.16,0.1,-0.3874,0.00015,27.04793]
[1776307393920,36.95,75198.16,0.1,-0.3874,0.00015,27.04793]
[1776307395169,36.95,75199.04,0.1,-0.38727,0.00015,27.04562]
[1776307398830,36.95,75207.51,0.1,-0.38603,0.00015,27.02337]
[1776307400492,36.95,75208.41,0.1,-0.3859,0.00015,27.02098]
[1776307400731,36.95,75208.03,0.1,-0.38595,0.00015,27.02198]
[1776307400777,36.95,75208.03,0.1,-0.38595,0.00015,27.02198]
[1776307402368,36.95,75214.22,0.1,-0.38504,0.00015,27.00555]
[1776307402711,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307402733,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307402937,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307402940,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307402951,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307402988,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307402991,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307403132,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307403155,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307403161,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307403222,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307403276,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307403398,36.95,75219.56,0.1,-0.38426,0.00015,26.99128]
[1776307403722,36.95,75222.83,0.1,-0.38378,0.00015,26.98248]
[1776307403989,36.95,75222.83,0.1,-0.38378,0.00015,26.98248]
[1776307404424,36.95,75234.2,0.1,-0.38212,0.00015,26.95163]
[1776307404679,36.95,75234.2,0.1,-0.38212,0.00015,26.95163]
[1776307404860,36.95,75234.2,0.1,-0.38212,0.00015,26.95163]
[1776307406074,36.95,75239.9,0.1,-0.38129,0.00015,26.93597]
[1776307406103,36.95,75239.9,0.1,-0.38129,0.00015,26.93597]
[1776307406137,36.95,75239.9,0.1,-0.38129,0.00015,26.93597]
[1776307406778,36.95,75237.75,0.1,-0.38161,0.00015,26.94194]
[1776307406879,36.95,75226.68,0.1,-0.38323,0.00015,26.9722]
[1776307408420,36.95,75226.68,0.1,-0.38323,0.00015,26.9722]
[1776307408478,36.95,75226.68,0.1,-0.38323,0.00015,26.9722]
[1776307408727,36.95,75223.12,0.1,-0.38375,0.00015,26.98186]
[1776307409016,36.95,75223.12,0.1,-0.38375,0.00015,26.98186]
[1776307410457,36.95,75217.3,0.1,-0.3846,0.00015,26.99749]
[1776307411731,36.95,75214.25,0.1,-0.38505,0.00015,27.00565]
[1776307413486,36.95,75211.2,0.1,-0.38548,0.00015,27.01063]
[1776307413777,36.95,75212.26,0.1,-0.38533,0.00015,27.00781]
[1776307414085,36.95,75212.26,0.1,-0.38533,0.00015,27.00781]
[1776307414107,36.95,75212.26,0.1,-0.38533,0.00015,27.00781]
[1776307414121,36.95,75212.26,0.1,-0.38533,0.00015,27.00781]
[1776307414244,36.95,75212.26,0.1,-0.38533,0.00015,27.00781]
[1776307414493,36.95,75212.26,0.1,-0.38533,0.00015,27.00781]
[1776307414556,36.95,75221.54,0.1,-0.38397,0.00015,26.98301]
[1776307415011,36.95,75221.54,0.1,-0.38397,0.00015,26.98301]
[1776307415053,36.95,75234.79,0.1,-0.38203,0.00015,26.94703]
[1776307415585,36.95,75234.79,0.1,-0.38203,0.00015,26.94703]
[1776307416312,36.95,75234.79,0.1,-0.38203,0.00015,26.94703]
[1776307419462,36.96,75232.24,0.1,-0.38241,0.00015,26.95411]
[1776307419535,36.96,75232.24,0.1,-0.38241,0.00015,26.95411]
[1776307424033,36.96,75225.71,0.1,-0.38337,0.00015,26.97199]
[1776307424509,36.96,75225.71,0.1,-0.38337,0.00015,26.97199]
[1776307424571,36.96,75225.71,0.1,-0.38337,0.00015,26.97199]
[1776307424599,36.96,75225.67,0.1,-0.38338,0.00015,26.97211]
[1776307425124,36.96,75225.67,0.1,-0.38338,0.00015,26.97211]
[1776307426799,36.96,75213.74,0.1,-0.38513,0.00015,27.00417]
[1776307429670,36.96,75211.69,0.1,-0.38543,0.00015,27.00961]
[1776307429788,36.96,75211.69,0.1,-0.38543,0.00015,27.00961]
[1776307429949,36.96,75211.69,0.1,-0.38543,0.00015,27.00961]
[1776307429953,36.96,75211.69,0.1,-0.38543,0.00015,27.00961]
[1776307430254,36.96,75211.69,0.1,-0.38543,0.00015,27.00961]
[1776307430257,36.96,75211.69,0.1,-0.38543,0.00015,27.00961]
[1776307430457,36.96,75211.69,0.1,-0.38543,0.00015,27.00961]
[1776307430494,36.96,75211.69,0.1,-0.38543,0.00015,27.00961]
[1776307430537,36.96,75210.69,0.1,-0.38557,0.00015,27.01226]
[1776307431318,36.96,75198.91,0.1,-0.3873,0.00015,27.04323]
[1776307432799,36.96,75197.5,0.1,-0.38751,0.00015,27.0469]
[1776307434090,36.96,75200.25,0.1,-0.3871,0.00015,27.03973]
[1776307434099,36.96,75200.25,0.1,-0.3871,0.00015,27.03973]
[1776307434136,36.96,75200.25,0.1,-0.3871,0.00015,27.03973]
[1776307435717,36.96,75197.24,0.1,-0.38754,0.00015,27.04758]
[1776307437867,36.96,75196.37,0.1,-0.38768,0.00015,27.04991]
[1776307442224,36.96,75193.4,0.1,-0.38812,0.00015,27.05771]
[1776307447946,36.97,75198.26,0.1,-0.38741,0.00015,27.04532]
[1776307452980,36.97,75197.32,0.1,-0.38756,0.00015,27.04794]
[1776307454798,36.97,75198.88,0.1,-0.38733,0.00015,27.04391]
[1776307454892,36.97,75198.88,0.1,-0.38733,0.00015,27.04391]
[1776307455509,36.97,75198.88,0.1,-0.38733,0.00015,27.04391]
[1776307455525,36.97,75198.88,0.1,-0.38733,0.00015,27.04391]
[1776307461037,36.98,75198.81,0.1,-0.38736,0.00015,27.04432]
[1776307461842,36.98,75198.81,0.1,-0.38736,0.00015,27.04432]
[1776307461863,36.98,75198.81,0.1,-0.38736,0.00015,27.04432]
[1776307462044,36.98,75207.37,0.1,-0.3861,0.00015,27.02193]
[1776307463585,36.98,75207.37,0.1,-0.3861,0.00015,27.02193]
[1776307463600,36.98,75214.82,0.1,-0.38501,0.00015,27.00219]
[1776307464990,36.98,75215.7,0.1,-0.38488,0.00015,26.99984]
[1776307465395,36.98,75215.7,0.1,-0.38488,0.00015,26.99984]
[1776307465520,36.98,75215.7,0.1,-0.38488,0.00015,26.99984]
[1776307465779,36.98,75216.45,0.1,-0.38477,0.00015,26.99785]
[1776307467402,36.98,75220.1,0.1,-0.38424,0.00015,26.98809]
[1776307467495,36.98,75229.19,0.1,-0.38291,0.00015,26.96359]
[1776307473124,36.98,75238.04,0.1,-0.38162,0.00015,26.93647]
[1776307475819,36.98,75237.81,0.1,-0.38166,0.00015,26.9372]
[1776307475823,36.98,75237.81,0.1,-0.38166,0.00015,26.9372]
[1776307475831,36.98,75237.81,0.1,-0.38166,0.00015,26.9372]
[1776307475841,36.98,75237.81,0.1,-0.38166,0.00015,26.9372]
[1776307475851,36.98,75237.81,0.1,-0.38166,0.00015,26.9372]
[1776307475990,36.98,75237.81,0.1,-0.38166,0.00015,26.9372]
[1776307476121,36.98,75237.81,0.1,-0.38166,0.00015,26.9372]
[1776307477436,36.98,75237.94,0.1,-0.38164,0.00015,26.93689]
[1776307479240,36.98,75236.31,0.1,-0.38188,0.00015,26.94147]
[1776307479862,36.99,75234.62,0.1,-0.38213,0.00015,26.94619]
[1776307480233,36.99,75234.62,0.1,-0.38213,0.00015,26.94619]
[1776307480355,36.99,75234.62,0.1,-0.38213,0.00015,26.94619]
[1776307480690,36.99,75230.97,0.1,-0.38267,0.00015,26.95618]
[1776307481425,36.99,75230.97,0.1,-0.38267,0.00015,26.95618]
[1776307481526,36.99,75218.91,0.1,-0.38443,0.00015,26.98877]
[1776307481777,36.99,75218.91,0.1,-0.38443,0.00015,26.98877]
[1776307487487,36.99,75224.23,0.1,-0.38366,0.00015,26.97455]
[1776307493264,36.99,75222.73,0.1,-0.38388,0.00015,26.97872]
[1776307494922,36.99,75221.98,0.1,-0.384,0.00015,26.98076]
[1776307495078,36.99,75221.98,0.1,-0.384,0.00015,26.98076]
[1776307495476,36.99,75221.98,0.1,-0.384,0.00015,26.98076]
[1776307499405,36.99,75216.36,0.1,-0.38482,0.00015,26.99587]
[1776307501428,36.99,75216.57,0.1,-0.38479,0.00015,26.99534]
[1776307501780,36.99,75216.82,0.1,-0.38476,0.00015,26.99469]
[1776307501994,36.99,75216.82,0.1,-0.38476,0.00015,26.99469]
[1776307502333,36.99,75225.31,0.1,-0.38351,0.00015,26.97191]
[1776307502839,36.99,75225.31,0.1,-0.38351,0.00015,26.97191]
[1776307503100,36.99,75225.31,0.1,-0.38351,0.00015,26.97191]
[1776307503340,36.99,75241.25,0.1,-0.38119,0.00015,26.92843]
[1776307503996,36.99,75241.25,0.1,-0.38119,0.00015,26.92843]
[1776307504033,36.99,75241.25,0.1,-0.38119,0.00015,26.92843]
[1776307504457,36.99,75241.25,0.1,-0.38119,0.00015,26.92843]
[1776307504558,36.99,75246.7,0.1,-0.3804,0.00015,26.91342]
[1776307504860,36.99,75246.7,0.1,-0.3804,0.00015,26.91342]
[1776307504984,36.99,75246.7,0.1,-0.3804,0.00015,26.91342]
[1776307505229,36.99,75246.7,0.1,-0.3804,0.00015,26.91342]
[1776307505301,36.99,75246.7,0.1,-0.3804,0.00015,26.91342]
[1776307505458,36.99,75246.7,0.1,-0.3804,0.00015,26.91342]
[1776307505559,37.0,75255.24,0.1,-0.37916,0.00015,26.88962]
[1776307506551,37.0,75267.89,0.1,-0.37732,0.00015,26.85389]
[1776307510344,37.0,75269.68,0.1,-0.37707,0.00015,26.84906]
[1776307510354,37.0,75269.68,0.1,-0.37707,0.00015,26.84906]
[1776307510407,37.0,75269.68,0.1,-0.37707,0.00015,26.84906]
[1776307510533,37.0,75269.68,0.1,-0.37707,0.00015,26.84906]
[1776307513079,37.0,75279.15,0.1,-0.3757,0.00015,26.82199]
[1776307513325,37.0,75279.15,0.1,-0.3757,0.00015,26.82199]
[1776307517205,37.01,75280.13,0.1,-0.37557,0.00015,26.8193]
[1776307517216,37.01,75280.13,0.1,-0.37557,0.00015,26.8193]
[1776307520611,37.01,75274.13,0.1,-0.37644,0.00015,26.8367]
[1776307520632,37.01,75274.13,0.1,-0.37644,0.00015,26.8367]
[1776307521643,37.01,75274.03,0.1,-0.37646,0.00015,26.83701]
[1776307523197,37.01,75272.96,0.1,-0.37662,0.00015,26.84013]
[1776307524541,37.01,75273.21,0.1,-0.37658,0.00015,26.83943]
[1776307524570,37.01,75273.21,0.1,-0.37658,0.00015,26.83943]
[1776307524577,37.01,75273.21,0.1,-0.37658,0.00015,26.83943]
[1776307524609,37.01,75273.21,0.1,-0.37658,0.00015,26.83943]
[1776307524613,37.01,75269.26,0.1,-0.37716,0.00015,26.85076]
[1776307524952,37.01,75269.26,0.1,-0.37716,0.00015,26.85076]
[1776307525096,37.01,75269.26,0.1,-0.37716,0.00015,26.85076]
[1776307525275,37.01,75269.26,0.1,-0.37716,0.00015,26.85076]
[1776307525289,37.01,75269.26,0.1,-0.37716,0.00015,26.85076]
[1776307525623,37.01,75269.26,0.1,-0.37716,0.00015,26.85076]
[1776307525649,37.01,75254.92,0.1,-0.37924,0.00015,26.89144]
[1776307526992,37.01,75259.41,0.1,-0.37859,0.00015,26.87888]
[1776307528144,37.01,75258.77,0.1,-0.37869,0.00015,26.88077]
[1776307528179,37.01,75258.77,0.1,-0.37869,0.00015,26.88077]
[1776307529384,37.01,75258.43,0.1,-0.37874,0.00015,26.8818]
[1776307529415,37.01,75258.43,0.1,-0.37874,0.00015,26.8818]
[1776307530543,37.02,75257.27,0.1,-0.37892,0.00015,26.88514]
[1776307533026,37.02,75252.24,0.1,-0.37965,0.00015,26.8963]
[1776307533096,37.02,75252.24,0.1,-0.37965,0.00015,26.8963]
[1776307533099,37.02,75252.24,0.1,-0.37965,0.00015,26.8963]
[1776307533557,37.02,75243.52,0.1,-0.38092,0.00015,26.92057]
[1776307534300,37.02,75243.52,0.1,-0.38092,0.00015,26.92057]
[1776307534564,37.02,75231.44,0.1,-0.38268,0.00015,26.95371]
[1776307535151,37.02,75231.44,0.1,-0.38268,0.00015,26.95371]
[1776307535170,37.02,75231.44,0.1,-0.38268,0.00015,26.95371]
[1776307535571,37.02,75228.31,0.1,-0.38314,0.00015,26.96222]
[1776307536225,37.02,75228.31,0.1,-0.38314,0.00015,26.96222]
[1776307537591,37.02,75244.17,0.1,-0.38083,0.00015,26.91889]
[1776307540569,37.02,75250.99,0.1,-0.37984,0.00015,26.90005]
[1776307544498,37.03,75250.69,0.1,-0.3799,0.00015,26.90112]
[1776307547662,37.03,75235.52,0.1,-0.38211,0.00015,26.94319]
[1776307547778,37.03,75235.52,0.1,-0.38211,0.00015,26.94319]
[1776307549224,37.03,75232.61,0.1,-0.38254,0.00015,26.95115]
[1776307549599,37.03,75232.61,0.1,-0.38254,0.00015,26.95115]
[1776307551137,37.03,75222.24,0.1,-0.38406,0.00015,26.9792]
[1776307552650,37.03,75221.62,0.1,-0.38415,0.00015,26.98086]
[1776307552973,37.03,75221.6,0.1,-0.38415,0.00015,26.98092]
[1776307556384,37.03,75224.07,0.1,-0.38379,0.00015,26.97431]
[1776307557464,37.03,75219.32,0.1,-0.38449,0.00015,26.98709]
[1776307559406,37.03,75214.7,0.1,-0.38516,0.00015,26.9994]
[1776307560444,37.03,75214.56,0.1,-0.38518,0.00015,26.99982]
[1776307560536,37.03,75214.56,0.1,-0.38518,0.00015,26.99982]
[1776307560708,37.03,75214.56,0.1,-0.38518,0.00015,26.99982]
[1776307561030,37.03,75214.48,0.1,-0.3852,0.00015,27.00004]
[1776307561468,37.03,75214.48,0.1,-0.3852,0.00015,27.00004]
[1776307561476,37.03,75214.48,0.1,-0.3852,0.00015,27.00004]
[1776307561593,37.03,75214.48,0.1,-0.3852,0.00015,27.00004]
[1776307561750,37.03,75202.17,0.1,-0.387,0.00015,27.03246]
[1776307561762,37.03,75202.17,0.1,-0.387,0.00015,27.03246]
[1776307561784,37.03,75202.17,0.1,-0.387,0.00015,27.03246]
[1776307561979,37.03,75202.17,0.1,-0.387,0.00015,27.03246]
[1776307562170,37.03,75202.17,0.1,-0.387,0.00015,27.03246]
[1776307562271,37.03,75187.34,0.1,-0.38917,0.00015,27.07075]
[1776307562779,37.04,75171.4,0.1,-0.39152,0.00015,27.11108]
[1776307564028,37.04,75171.4,0.1,-0.39152,0.00015,27.11108]
[1776307564231,37.04,75171.4,0.1,-0.39152,0.00015,27.11108]
[1776307564385,37.04,75171.4,0.1,-0.39152,0.00015,27.11108]
[1776307566476,37.04,75162.16,0.1,-0.39288,0.00015,27.13411]
[1776307566693,37.04,75162.16,0.1,-0.39288,0.00015,27.13411]
[1776307567682,37.04,75160.26,0.1,-0.39317,0.00015,27.13888]
[1776307568054,37.04,75157.86,0.1,-0.39352,0.00015,27.14475]
[1776307570442,37.04,75150.25,0.1,-0.39464,0.00015,27.16333]
[1776307571502,37.05,75152.42,0.1,-0.39433,0.00015,27.15815]
[1776307571531,37.05,75152.42,0.1,-0.39433,0.00015,27.15815]
[1776307571633,37.05,75156.4,0.1,-0.39374,0.00015,27.14852]
[1776307572710,37.05,75156.4,0.1,-0.39374,0.00015,27.14852]
[1776307572737,37.05,75156.4,0.1,-0.39374,0.00015,27.14852]
[1776307572805,37.05,75158.29,0.1,-0.39346,0.00015,27.14389]
[1776307575469,37.04,75160.36,0.1,-0.39315,0.00015,27.13871]
[1776307580909,37.04,75160.16,0.1,-0.39317,0.00015,27.13891]
[1776307583444,37.04,75162.42,0.1,-0.39283,0.00015,27.13331]
[1776307584654,37.03,75163.47,0.1,-0.39267,0.00015,27.13063]
[1776307584748,37.03,75163.47,0.1,-0.39267,0.00015,27.13063]
[1776307584811,37.03,75163.67,0.1,-0.39264,0.00015,27.13012]
[1776307584993,37.03,75163.67,0.1,-0.39264,0.00015,27.13012]
[1776307585049,37.03,75163.67,0.1,-0.39264,0.00015,27.13012]
[1776307586069,37.03,75164.34,0.1,-0.39255,0.00015,27.12847]
[1776307586245,37.03,75164.34,0.1,-0.39255,0.00015,27.12847]
[1776307588328,37.03,75155.89,0.1,-0.39378,0.00015,27.14906]
[1776307591280,37.03,75164.25,0.1,-0.39253,0.00015,27.12527]
[1776307593629,37.03,75164.85,0.1,-0.39244,0.00015,27.12375]
[1776307594236,37.02,75164.7,0.1,-0.39246,0.00015,27.12403]
[1776307594640,37.02,75164.7,0.1,-0.39246,0.00015,27.12403]
[1776307597767,37.02,75156.94,0.1,-0.3936,0.00015,27.14296]
[1776307598014,37.02,75156.94,0.1,-0.3936,0.00015,27.14296]
[1776307601249,37.02,75159.74,0.1,-0.39318,0.00015,27.13608]
[1776307601327,37.02,75159.74,0.1,-0.39318,0.00015,27.13608]
[1776307601521,37.02,75159.74,0.1,-0.39318,0.00015,27.13608]
[1776307601652,37.02,75159.74,0.1,-0.39318,0.00015,27.13608]
[1776307601809,37.02,75161.11,0.1,-0.39298,0.00015,27.13266]
[1776307602026,37.02,75161.11,0.1,-0.39298,0.00015,27.13266]
[1776307602101,37.02,75161.11,0.1,-0.39298,0.00015,27.13266]
[1776307602335,37.02,75161.11,0.1,-0.39298,0.00015,27.13266]
[1776307602765,37.02,75161.11,0.1,-0.39298,0.00015,27.13266]
[1776307602770,37.02,75154.25,0.1,-0.39399,0.00015,27.14944]
[1776307603320,37.02,75154.25,0.1,-0.39399,0.00015,27.14944]
[1776307603448,37.02,75154.25,0.1,-0.39399,0.00015,27.14944]
[1776307603607,37.02,75154.25,0.1,-0.39399,0.00015,27.14944]
[1776307603691,37.02,75126.29,0.1,-0.39811,0.00015,27.21602]
[1776307604119,37.02,75126.29,0.1,-0.39811,0.00015,27.21602]
[1776307604129,37.02,75126.29,0.1,-0.39811,0.00015,27.21602]
[1776307604240,37.02,75126.29,0.1,-0.39811,0.00015,27.21602]
[1776307604297,37.02,75126.29,0.1,-0.39811,0.00015,27.21602]
[1776307604556,37.02,75112.27,0.1,-0.40018,0.00015,27.2483]
[1776307605247,37.02,75112.27,0.1,-0.40018,0.00015,27.2483]
[1776307605286,37.02,75112.27,0.1,-0.40018,0.00015,27.2483]
[1776307605672,37.02,75112.27,0.1,-0.40018,0.00015,27.2483]
[1776307605732,37.02,75112.27,0.1,-0.40018,0.00015,27.2483]
[1776307605729,37.02,75103.59,0.1,-0.40147,0.00015,27.26789]
[1776307605901,37.02,75103.59,0.1,-0.40147,0.00015,27.26789]
[1776307606512,37.02,75103.59,0.1,-0.40147,0.00015,27.26789]
[1776307606793,37.02,75108.7,0.1,-0.40071,0.00015,27.25636]
[1776307607559,37.02,75108.7,0.1,-0.40071,0.00015,27.25636]
[1776307607659,37.02,75117.09,0.1,-0.39947,0.00015,27.23723]
[1776307612134,37.02,75124.48,0.1,-0.39838,0.00015,27.22017]
[1776307614374,37.02,75124.09,0.1,-0.39843,0.00015,27.22108]
[1776307615319,37.02,75124.11,0.1,-0.39843,0.00015,27.22104]
[1776307616256,37.02,75122.35,0.1,-0.39869,0.00015,27.22512]
[1776307616287,37.02,75104.3,0.1,-0.40136,0.00015,27.26629]
[1776307617780,37.02,75104.3,0.1,-0.40136,0.00015,27.26629]
[1776307617800,37.02,75104.3,0.1,-0.40136,0.00015,27.26629]
[1776307617176,37.02,75096.96,0.1,-0.40245,0.00015,27.28266]
[1776307617859,37.02,75096.96,0.1,-0.40245,0.00015,27.28266]
[1776307618012,37.02,75096.96,0.1,-0.40245,0.00015,27.28266]
[1776307620627,37.02,75093.29,0.1,-0.40299,0.00015,27.29072]
[1776307620668,37.02,75093.29,0.1,-0.40299,0.00015,27.29072]
[1776307620773,37.02,75093.29,0.1,-0.40299,0.00015,27.29072]
[1776307621706,37.01,75090.62,0.1,-0.40338,0.00015,27.29653]
[1776307621785,37.01,75084.66,0.1,-0.40427,0.00015,27.30953]
[1776307622518,37.01,75075.51,0.1,-0.40563,0.00015,27.32924]
[1776307623702,37.01,75075.51,0.1,-0.40563,0.00015,27.32924]
[1776307626694,37.01,75075.68,0.1,-0.4056,0.00015,27.32885]
[1776307626733,37.01,75075.68,0.1,-0.4056,0.00015,27.32885]
[1776307626876,37.01,75070.55,0.1,-0.40636,0.00015,27.33973]
[1776307627581,37.01,75070.55,0.1,-0.40636,0.00015,27.33973]
[1776307628968,37.01,75065.04,0.1,-0.40718,0.00015,27.35133]
[1776307629702,37.01,75065.04,0.1,-0.40718,0.00015,27.35133]
[1776307630942,37.01,75063.15,0.1,-0.40746,0.00015,27.35525]
[1776307634001,37.01,75070.99,0.1,-0.40629,0.00015,27.33869]
[1776307634552,37.01,75070.99,0.1,-0.40629,0.00015,27.33869]
[1776307636422,37.01,75074.57,0.1,-0.40575,0.00015,27.33103]
[1776307636533,37.01,75074.57,0.1,-0.40575,0.00015,27.33103]
[1776307637322,37.01,75066.93,0.1,-0.40689,0.00015,27.3472]
[1776307638091,37.01,75066.93,0.1,-0.40689,0.00015,27.3472]
[1776307638295,37.01,75066.93,0.1,-0.40689,0.00015,27.3472]
[1776307640635,37.01,75066.25,0.1,-0.40698,0.00015,27.34858]
[1776307640685,37.01,75066.25,0.1,-0.40698,0.00015,27.34858]
[1776307641350,37.0,75058.45,0.1,-0.40814,0.00015,27.36482]
[1776307642357,37.0,75047.58,0.1,-0.40976,0.00015,27.38711]
[1776307643583,37.0,75047.58,0.1,-0.40976,0.00015,27.38711]
[1776307645994,37.0,75053.34,0.1,-0.40889,0.00015,27.37521]
[1776307649621,37.0,75052.52,0.1,-0.40901,0.00015,27.37678]
[1776307651420,36.99,75043.36,0.1,-0.41036,0.00015,27.39223]
[1776307653434,36.99,75036.8,0.1,-0.41134,0.00015,27.4053]
[1776307654546,36.99,75036.8,0.1,-0.41134,0.00015,27.4053]
[1776307654552,36.99,75036.8,0.1,-0.41134,0.00015,27.4053]
[1776307655545,36.99,75038.74,0.1,-0.41104,0.00015,27.40134]
[1776307655562,36.99,75037.97,0.1,-0.41116,0.00015,27.40288]
[1776307656575,36.99,75037.97,0.1,-0.41116,0.00015,27.40288]
[1776307656677,36.99,75032.89,0.1,-0.41191,0.00015,27.41298]
[1776307662497,36.99,75037.4,0.1,-0.41124,0.00015,27.40398]
[1776307667532,36.99,75043.13,0.1,-0.41038,0.00015,27.39246]
[1776307672699,36.99,75041.64,0.1,-0.4106,0.00015,27.39546]
[1776307675588,36.99,75032.95,0.1,-0.4119,0.00015,27.41279]
[1776307677625,36.99,75032.29,0.1,-0.412,0.00015,27.41409]
[1776307679985,36.99,75032.01,0.1,-0.41204,0.00015,27.41461]
[1776307680341,36.99,75032.01,0.1,-0.41204,0.00015,27.41461]
[1776307680626,36.99,75032.01,0.1,-0.41204,0.00015,27.41461]
[1776307680691,36.99,75027.51,0.1,-0.41271,0.00015,27.42346]
[1776307681778,36.99,75027.51,0.1,-0.41271,0.00015,27.42346]
[1776307681630,36.99,75011.2,0.1,-0.41515,0.00015,27.45486]
[1776307683015,36.98,75007.03,0.1,-0.41578,0.00015,27.46271]
[1776307683161,36.98,75007.03,0.1,-0.41578,0.00015,27.46271]
[1776307690693,36.98,75005.72,0.1,-0.41596,0.00015,27.46503]
[1776307691538,36.98,75005.72,0.1,-0.41596,0.00015,27.46503]
[1776307695728,36.98,75017.12,0.1,-0.41425,0.00015,27.44333]
[1776307696029,36.98,75017.12,0.1,-0.41425,0.00015,27.44333]
[1776307697497,36.98,75022.75,0.1,-0.41341,0.00015,27.43246]
[1776307697568,36.98,75022.75,0.1,-0.41341,0.00015,27.43246]
[1776307697793,36.98,75024.87,0.1,-0.41309,0.00015,27.42834]
[1776307698500,36.98,75024.87,0.1,-0.41309,0.00015,27.42834]
[1776307699048,36.98,75026.9,0.1,-0.41278,0.00015,27.42436]
[1776307699072,36.98,75026.9,0.1,-0.41278,0.00015,27.42436]
[1776307703086,36.97,75027.43,0.1,-0.4127,0.00015,27.42321]
[1776307703116,36.97,75027.43,0.1,-0.4127,0.00015,27.42321]
[1776307703424,36.97,75027.43,0.1,-0.4127,0.00015,27.42321]
[1776307703785,36.97,75018.83,0.1,-0.41398,0.00015,27.43991]
[1776307704796,36.97,75007.92,0.1,-0.41562,0.00015,27.46066]
[1776307707100,36.97,75007.55,0.1,-0.41567,0.00015,27.46133]
[1776307707777,36.97,75007.55,0.1,-0.41567,0.00015,27.46133]
[1776307709810,36.97,75005.02,0.1,-0.41605,0.00015,27.46604]
[1776307709957,36.97,75003.6,0.1,-0.41626,0.00015,27.46867]
[1776307710198,36.97,75003.6,0.1,-0.41626,0.00015,27.46867]
[1776307711070,36.97,75004.76,0.1,-0.41608,0.00015,27.46648]
[1776307711075,36.97,75004.76,0.1,-0.41608,0.00015,27.46648]
[1776307711103,36.97,75004.76,0.1,-0.41608,0.00015,27.46648]
[1776307711147,36.97,75004.76,0.1,-0.41608,0.00015,27.46648]
[1776307711589,36.97,75004.76,0.1,-0.41608,0.00015,27.46648]
[1776307711848,36.97,74998.05,0.1,-0.41708,0.00015,27.4758]
[1776307713727,36.96,74991.94,0.1,-0.41799,0.00015,27.48694]
[1776307714761,36.96,74991.32,0.1,-0.41808,0.00015,27.48802]
[1776307719904,36.96,74997.54,0.1,-0.41714,0.00015,27.47646]
[1776307723030,36.95,74997.07,0.1,-0.4172,0.00015,27.47728]
[1776307723079,36.95,74997.07,0.1,-0.4172,0.00015,27.47728]
[1776307725946,36.95,74989.88,0.1,-0.41827,0.00015,27.49024]
[1776307727189,36.95,74989.88,0.1,-0.41827,0.00015,27.49024]
[1776307727596,36.95,74989.88,0.1,-0.41827,0.00015,27.49024]
[1776307727871,36.95,74989.88,0.1,-0.41827,0.00015,27.49024]
[1776307728967,36.94,74978.64,0.1,-0.41995,0.00015,27.51026]
[1776307730671,36.94,74978.64,0.1,-0.41995,0.00015,27.51026]
[1776307731432,36.94,74979.05,0.1,-0.41988,0.00015,27.50947]
[1776307735747,36.93,74974.62,0.1,-0.42054,0.00015,27.51718]
[1776307735759,36.93,74974.62,0.1,-0.42054,0.00015,27.51718]
[1776307735822,36.93,74974.62,0.1,-0.42054,0.00015,27.51718]
[1776307736880,36.93,74976.53,0.1,-0.42025,0.00015,27.51375]
[1776307737003,36.93,74972.82,0.1,-0.4208,0.00015,27.52023]
[1776307738496,36.93,74969.82,0.1,-0.42126,0.00015,27.52546]
[1776307739057,36.93,74965.33,0.1,-0.42193,0.00015,27.53316]
[1776307739075,36.93,74958.84,0.1,-0.42291,0.00015,27.54423]
[1776307743065,36.92,74965.62,0.1,-0.42188,0.00015,27.53255]
[1776307747428,36.92,74969.93,0.1,-0.42122,0.00015,27.52501]
[1776307748383,36.92,74969.84,0.1,-0.42123,0.00015,27.52513]
[1776307750611,36.92,74974.92,0.1,-0.42046,0.00015,27.51617]
[1776307755451,36.91,74975.87,0.1,-0.42031,0.00015,27.51433]
[1776307756156,36.91,74964.02,0.1,-0.42209,0.00015,27.53488]
[1776307757163,36.9,74956.56,0.1,-0.42321,0.00015,27.54755]
[1776307757954,36.9,74956.56,0.1,-0.42321,0.00015,27.54755]
[1776307759033,36.9,74957.39,0.1,-0.42308,0.00015,27.54613]
[1776307761499,36.9,74961.01,0.1,-0.42253,0.00015,27.53994]
[1776307761803,36.9,74961.01,0.1,-0.42253,0.00015,27.53994]
[1776307761864,36.9,74961.01,0.1,-0.42253,0.00015,27.53994]
[1776307761941,36.9,74961.01,0.1,-0.42253,0.00015,27.53994]
[1776307762437,36.9,74962.03,0.1,-0.42238,0.00015,27.53815]
[1776307762506,36.9,74951.84,0.1,-0.42391,0.00015,27.55537]
[1776307763064,36.9,74951.84,0.1,-0.42391,0.00015,27.55537]
[1776307763210,36.9,74945.35,0.1,-0.42489,0.00015,27.56607]
[1776307766010,36.89,74944.58,0.1,-0.425,0.00015,27.56723]
[1776307766062,36.89,74944.58,0.1,-0.425,0.00015,27.56723]
[1776307771971,36.87,74945.57,0.1,-0.42481,0.00015,27.56506]
[1776307772101,36.87,74945.28,0.1,-0.42484,0.00015,27.56243]
[1776307772273,36.87,74945.28,0.1,-0.42484,0.00015,27.56243]
[1776307772357,36.87,74945.28,0.1,-0.42484,0.00015,27.56243]
[1776307772459,36.86,74952.5,0.1,-0.42375,0.00015,27.5504]
[1776307773007,36.86,74952.5,0.1,-0.42375,0.00015,27.5504]
[1776307773286,36.86,74965.84,0.1,-0.42173,0.00015,27.52764]
[1776307774783,36.86,74965.84,0.1,-0.42173,0.00015,27.52764]
[1776307774807,36.85,74971.73,0.1,-0.42082,0.00015,27.51706]
[1776307775005,36.85,74971.73,0.1,-0.42082,0.00015,27.51706]
[1776307775319,36.85,74971.73,0.1,-0.42082,0.00015,27.51706]
[1776307776227,36.85,74974.42,0.1,-0.42041,0.00015,27.51233]
[1776307778556,36.85,74978.35,0.1,-0.41982,0.00015,27.5053]
[1776307780335,36.84,74971.01,0.1,-0.42092,0.00015,27.51816]
[1776307781305,36.84,74971.01,0.1,-0.42092,0.00015,27.51816]
[1776307785417,36.84,74975.45,0.1,-0.42024,0.00015,27.51023]
[1776307785782,36.84,74975.45,0.1,-0.42024,0.00015,27.51023]
[1776307785810,36.84,74975.45,0.1,-0.42024,0.00015,27.51023]
[1776307786484,36.84,74977.91,0.1,-0.41986,0.00015,27.5058]
[1776307786537,36.84,74984.67,0.1,-0.41884,0.00015,27.49369]
[1776307789397,36.83,74992.53,0.1,-0.41765,0.00015,27.47929]
[1776307791412,36.83,75000.83,0.1,-0.4164,0.00015,27.46386]
[1776307794433,36.83,74994.04,0.1,-0.41742,0.00015,27.47641]
[1776307799468,36.82,74993.09,0.1,-0.41756,0.00015,27.47806]
[1776307801482,36.82,75001.85,0.1,-0.41623,0.00015,27.46172]
[1776307803496,36.82,74995.11,0.1,-0.41724,0.00015,27.4742]
[1776307808531,36.81,74996.67,0.1,-0.417,0.00015,27.47115]
[1776307813566,36.81,74997.22,0.1,-0.4169,0.00015,27.46996]
[1776307816324,36.81,74994.61,0.1,-0.41729,0.00015,27.47473]
[1776307818204,36.8,74990.37,0.1,-0.41793,0.00015,27.48249]
[1776307818710,36.8,74990.37,0.1,-0.41793,0.00015,27.48249]
[1776307825499,36.8,74993.29,0.1,-0.41747,0.00015,27.47691]
[1776307830686,36.75,75000.08,0.1,-0.41636,0.00015,27.46303]
[1776307835721,36.73,74998.16,0.1,-0.41661,0.00015,27.46294]
[1776307840159,36.7,74995.96,0.1,-0.41688,0.00015,27.46617]
[1776307843617,36.66,74992.22,0.1,-0.41737,0.00015,27.47207]
[1776307844526,36.65,74994.73,0.1,-0.41697,0.00015,27.46709]
[1776307844592,36.65,74994.73,0.1,-0.41697,0.00015,27.46709]
[1776307849821,36.64,74992.31,0.1,-0.41732,0.00015,27.47141]
[1776307854856,36.63,74992.51,0.1,-0.41728,0.00015,27.47088]
[1776307859891,36.63,74991.39,0.1,-0.41744,0.00015,27.47282]
[1776307864935,36.62,74990.8,0.1,-0.41752,0.00015,27.47377]
[1776307869970,36.62,74989.95,0.1,-0.41764,0.00015,27.47521]
[1776307875007,36.61,74990.32,0.1,-0.41758,0.00015,27.47439]
[1776307880041,36.61,74990.4,0.1,-0.41756,0.00015,27.47416]
[1776307880591,36.61,74990.4,0.1,-0.41756,0.00015,27.47416]
[1776307880777,36.61,74990.4,0.1,-0.41756,0.00015,27.47416]
[1776307883309,36.61,74992.6,0.1,-0.41722,0.00015,27.47003]
[1776307889417,36.61,74990.19,0.1,-0.41758,0.00015,27.47442]
[1776307895146,36.6,74991.33,0.1,-0.4174,0.00015,27.46913]
[1776307900181,36.6,74989.21,0.1,-0.41771,0.00015,27.47299]
[1776307905215,36.6,74988.59,0.1,-0.4178,0.00015,27.47408]
[1776307910753,36.6,74988.56,0.1,-0.41781,0.00015,27.47411]
[1776307911258,36.59,74982.11,0.1,-0.41878,0.00015,27.48589]
[1776307912266,36.59,74970.4,0.1,-0.42056,0.00015,27.50693]
[1776307916799,36.59,74969.04,0.1,-0.42076,0.00015,27.50931]
[1776307916850,36.59,74969.04,0.1,-0.42076,0.00015,27.50931]
[1776307917082,36.59,74969.04,0.1,-0.42076,0.00015,27.50931]
[1776307917110,36.59,74969.04,0.1,-0.42076,0.00015,27.50931]
[1776307919316,36.59,74959.73,0.1,-0.42217,0.00015,27.52558]
[1776307920632,36.59,74952.89,0.1,-0.42321,0.00015,27.53734]
[1776307922862,36.59,74936.16,0.1,-0.42575,0.00015,27.56517]
[1776307924227,36.59,74932.5,0.1,-0.42631,0.00015,27.57114]
[1776307926365,36.58,74942.52,0.1,-0.42478,0.00015,27.55459]
[1776307927319,36.58,74942.52,0.1,-0.42478,0.00015,27.55459]
[1776307928419,36.58,74946.68,0.1,-0.42414,0.00015,27.5476]
[1776307929386,36.58,74960.16,0.1,-0.42208,0.00015,27.52448]
[1776307931212,36.58,74963.68,0.1,-0.42154,0.00015,27.51831]
[1776307935548,36.57,74965.69,0.1,-0.42123,0.00015,27.51467]
[1776307937458,36.57,74963.64,0.1,-0.42154,0.00015,27.51818]
[1776307937608,36.57,74963.64,0.1,-0.42154,0.00015,27.51818]
[1776307938449,36.57,74945.42,0.1,-0.42431,0.00015,27.54938]
[1776307939456,36.56,74937.65,0.1,-0.42549,0.00015,27.56225]
[1776307944491,36.55,74933.37,0.1,-0.42613,0.00015,27.56906]
[1776307945877,36.55,74933.37,0.1,-0.42613,0.00015,27.56906]
[1776307945883,36.55,74933.37,0.1,-0.42613,0.00015,27.56906]
[1776307946085,36.55,74932.54,0.1,-0.42625,0.00015,27.57035]
[1776307947512,36.55,74926.05,0.1,-0.42724,0.00015,27.5808]
[1776307949415,36.55,74925.34,0.1,-0.42734,0.00015,27.58191]
[1776307954562,36.54,74932.8,0.1,-0.42619,0.00015,27.56669]
[1776307957547,36.54,74933.76,0.1,-0.42604,0.00015,27.56509]
[1776307960365,36.54,74934.31,0.1,-0.42595,0.00015,27.56415]
[1776307965141,36.54,74923.59,0.1,-0.42758,0.00015,27.5814]
[1776307967363,36.53,74921.37,0.1,-0.42792,0.00015,27.58484]
[1776307967410,36.53,74921.37,0.1,-0.42792,0.00015,27.58484]
[1776307967458,36.53,74921.37,0.1,-0.42792,0.00015,27.58484]
[1776307967866,36.53,74921.37,0.1,-0.42792,0.00015,27.58484]
[1776307967875,36.53,74917.0,0.1,-0.42858,0.00015,27.5917]
[1776307969667,36.53,74910.01,0.1,-0.42965,0.00015,27.60255]
[1776307970805,36.53,74910.01,0.1,-0.42965,0.00015,27.60255]
[1776307971756,36.53,74910.43,0.1,-0.42959,0.00015,27.6019]
[1776307971857,36.53,74909.62,0.1,-0.42971,0.00015,27.60315]
[1776307972908,36.53,74909.62,0.1,-0.42971,0.00015,27.60315]
[1776307972926,36.53,74909.62,0.1,-0.42971,0.00015,27.60315]
[1776307973434,36.53,74911.91,0.1,-0.42936,0.00015,27.59962]
[1776307979403,36.53,74920.8,0.1,-0.428,0.00015,27.58564]
[1776307980559,36.53,74920.87,0.1,-0.42798,0.00015,27.58549]
[1776307980779,36.53,74920.87,0.1,-0.42798,0.00015,27.58549]
[1776307980856,36.53,74920.87,0.1,-0.42798,0.00015,27.58549]
[1776307981988,36.53,74917.69,0.1,-0.42847,0.00015,27.59047]
[1776307982067,36.53,74917.69,0.1,-0.42847,0.00015,27.59047]
[1776307982088,36.52,74911.37,0.1,-0.42943,0.00015,27.60027]
[1776307983765,36.52,74904.88,0.1,-0.43042,0.00015,27.6102]
[1776307987022,36.52,74903.64,0.1,-0.43061,0.00015,27.61208]
[1776307987069,36.52,74903.64,0.1,-0.43061,0.00015,27.61208]
[1776307987231,36.52,74903.74,0.1,-0.4306,0.00015,27.61192]
[1776307987339,36.52,74903.74,0.1,-0.4306,0.00015,27.61192]
[1776307987789,36.52,74903.74,0.1,-0.4306,0.00015,27.61192]
[1776307988048,36.52,74903.74,0.1,-0.4306,0.00015,27.61192]
[1776307988141,36.52,74903.74,0.1,-0.4306,0.00015,27.61192]
[1776307988149,36.52,74895.19,0.1,-0.43191,0.00015,27.62469]
[1776307988659,36.52,74895.19,0.1,-0.43191,0.00015,27.62469]
[1776307988920,36.52,74895.19,0.1,-0.43191,0.00015,27.62469]
[1776307988981,36.52,74883.04,0.1,-0.43377,0.00015,27.64233]
[1776307990464,36.52,74877.2,0.1,-0.43466,0.00015,27.65058]
[1776307993835,36.52,74884.7,0.1,-0.43351,0.00015,27.63988]
[1776307998870,36.51,74878.9,0.1,-0.43439,0.00015,27.64806]
[1776308001329,36.51,74876.45,0.1,-0.43476,0.00015,27.65148]
[1776308006925,36.5,74875.02,0.1,-0.43497,0.00015,27.65335]
[1776308010959,36.48,74868.55,0.1,-0.43593,0.00015,27.66187]
[1776308011280,36.48,74868.55,0.1,-0.43593,0.00015,27.66187]
[1776308011310,36.48,74868.55,0.1,-0.43593,0.00015,27.66187]
[1776308011488,36.48,74868.55,0.1,-0.43593,0.00015,27.66187]
[1776308011635,36.48,74868.55,0.1,-0.43593,0.00015,27.66187]
[1776308011821,36.48,74868.55,0.1,-0.43593,0.00015,27.66187]
[1776308011997,36.48,74868.55,0.1,-0.43593,0.00015,27.66187]
[1776308012045,36.48,74868.55,0.1,-0.43593,0.00015,27.66187]
[1776308012141,36.47,74857.99,0.1,-0.43754,0.00015,27.67306]
[1776308012967,36.47,74843.79,0.1,-0.43973,0.00015,27.69151]
[1776308014833,36.47,74845.84,0.1,-0.43941,0.00015,27.68888]
[1776308014981,36.47,74846.94,0.1,-0.43924,0.00015,27.68746]
[1776308016120,36.47,74846.94,0.1,-0.43924,0.00015,27.68746]
[1776308016205,36.47,74852.41,0.1,-0.4384,0.00015,27.68037]
[1776308020726,36.47,74848.73,0.1,-0.43896,0.00015,27.68507]
[1776308020742,36.47,74848.73,0.1,-0.43896,0.00015,27.68507]
[1776308020760,36.47,74848.73,0.1,-0.43896,0.00015,27.68507]
[1776308020797,36.47,74848.73,0.1,-0.43896,0.00015,27.68507]
[1776308021601,36.46,74843.32,0.1,-0.43979,0.00015,27.69198]
[1776308023038,36.46,74830.58,0.1,-0.44175,0.00015,27.70776]
[1776308024654,36.46,74829.97,0.1,-0.44184,0.00015,27.70848]
[1776308027422,36.45,74833.33,0.1,-0.44131,0.00015,27.7043]
[1776308028073,36.45,74837.58,0.1,-0.44066,0.00015,27.69904]
[1776308031783,36.45,74842.15,0.1,-0.43995,0.00015,27.69329]
[1776308032054,36.45,74842.15,0.1,-0.43995,0.00015,27.69329]
[1776308033098,36.45,74847.41,0.1,-0.43914,0.00015,27.68651]
[1776308037249,36.44,74857.82,0.1,-0.43752,0.00015,27.67272]
[1776308042458,36.43,74864.31,0.1,-0.43651,0.00015,27.6639]
[1776308042637,36.43,74864.31,0.1,-0.43651,0.00015,27.6639]
[1776308043179,36.42,74872.51,0.1,-0.43523,0.00015,27.65242]
[1776308044114,36.42,74872.51,0.1,-0.43523,0.00015,27.65242]
[1776308044188,36.42,74879.27,0.1,-0.43419,0.00015,27.64289]
[1776308045673,36.41,74879.85,0.1,-0.4341,0.00015,27.64205]
[1776308046217,36.41,74879.85,0.1,-0.4341,0.00015,27.64205]
[1776308046778,36.41,74882.66,0.1,-0.43367,0.00015,27.63801]
[1776308047962,36.41,74886.64,0.1,-0.43304,0.00015,27.63212]
[1776308048329,36.39,74889.17,0.1,-0.43264,0.00015,27.62825]
[1776308048361,36.39,74889.17,0.1,-0.43264,0.00015,27.62825]
[1776308048446,36.39,74889.17,0.1,-0.43264,0.00015,27.62825]
[1776308048472,36.39,74889.17,0.1,-0.43264,0.00015,27.62825]
[1776308048483,36.39,74889.17,0.1,-0.43264,0.00015,27.62825]
[1776308048584,36.39,74889.17,0.1,-0.43264,0.00015,27.62825]
[1776308048666,36.39,74889.17,0.1,-0.43264,0.00015,27.62825]
[1776308048701,36.39,74889.17,0.1,-0.43264,0.00015,27.62825]
[1776308049223,36.38,74903.35,0.1,-0.43043,0.00015,27.60677]
[1776308050230,36.38,74911.96,0.1,-0.42911,0.00015,27.59348]
[1776308055265,36.37,74914.73,0.1,-0.42868,0.00015,27.58906]
[1776308055852,36.37,74914.73,0.1,-0.42868,0.00015,27.58906]
[1776308055950,36.37,74914.73,0.1,-0.42868,0.00015,27.58906]
[1776308056143,36.37,74914.73,0.1,-0.42868,0.00015,27.58906]
[1776308056186,36.37,74914.73,0.1,-0.42868,0.00015,27.58906]
[1776308056377,36.37,74914.73,0.1,-0.42868,0.00015,27.58905]
[1776308056488,36.37,74914.73,0.1,-0.42868,0.00015,27.58905]
[1776308056560,36.37,74917.43,0.1,-0.42826,0.00015,27.58479]
[1776308058879,36.37,74910.71,0.1,-0.42929,0.00015,27.59531]
[1776308059735,36.37,74910.71,0.1,-0.42929,0.00015,27.59531]
[1776308065966,36.37,74908.39,0.1,-0.42965,0.00015,27.59891]
[1776308069448,36.37,74906.97,0.1,-0.42987,0.00015,27.60112]
[1776308071407,36.37,74902.71,0.1,-0.43052,0.00015,27.60765]
[1776308077421,36.37,74900.36,0.1,-0.43088,0.00015,27.60816]
[1776308082456,36.37,74900.87,0.1,-0.4308,0.00015,27.60739]
[1776308084507,36.37,74900.56,0.1,-0.43085,0.00015,27.60786]
[1776308086862,36.37,74903.95,0.1,-0.43033,0.00015,27.6027]
[1776308092528,36.38,74910.74,0.1,-0.42929,0.00015,27.59227]
[1776308096211,36.38,74911.11,0.1,-0.42923,0.00015,27.59171]
[1776308096224,36.38,74911.11,0.1,-0.42923,0.00015,27.59171]
[1776308096261,36.38,74911.11,0.1,-0.42923,0.00015,27.59171]
[1776308096312,36.38,74910.56,0.1,-0.42932,0.00015,27.59257]
[1776308102267,36.37,74913.76,0.1,-0.42882,0.00015,27.58752]
[1776308107633,36.37,74915.27,0.1,-0.42858,0.00015,27.58505]
[1776308108525,36.37,74915.27,0.1,-0.42858,0.00015,27.58505]
[1776308114682,36.37,74910.51,0.1,-0.42931,0.00015,27.59245]
[1776308115770,36.37,74910.51,0.1,-0.42931,0.00015,27.59245]
[1776308115772,36.37,74910.51,0.1,-0.42931,0.00015,27.59245]
[1776308115785,36.37,74910.51,0.1,-0.42931,0.00015,27.59245]
[1776308115818,36.37,74910.17,0.1,-0.42936,0.00015,27.59297]
[1776308116696,36.37,74901.49,0.1,-0.43069,0.00015,27.60631]
[1776308121311,36.37,74901.63,0.1,-0.43067,0.00015,27.6061]
[1776308124448,36.37,74899.37,0.1,-0.43102,0.00015,27.60953]
[1776308124450,36.37,74899.37,0.1,-0.43102,0.00015,27.60953]
[1776308124533,36.37,74899.37,0.1,-0.43102,0.00015,27.60953]
[1776308124875,36.37,74905.53,0.1,-0.43007,0.00015,27.60016]
[1776308125759,36.37,74913.3,0.1,-0.42888,0.00015,27.58811]
[1776308126573,36.37,74913.3,0.1,-0.42888,0.00015,27.58811]
[1776308126582,36.37,74913.3,0.1,-0.42888,0.00015,27.58811]
[1776308127253,36.37,74913.3,0.1,-0.42888,0.00015,27.58811]
[1776308128135,36.37,74917.75,0.1,-0.4282,0.00015,27.58109]
[1776308133414,36.36,74921.19,0.1,-0.42766,0.00015,27.57249]
[1776308133701,36.36,74921.19,0.1,-0.42766,0.00015,27.57249]
[1776308133903,36.36,74921.19,0.1,-0.42766,0.00015,27.57249]
[1776308133939,36.36,74923.43,0.1,-0.42731,0.00015,27.56889]
[1776308134807,36.36,74923.43,0.1,-0.42731,0.00015,27.56889]
[1776308134822,36.36,74929.32,0.1,-0.42641,0.00015,27.55932]
[1776308136366,36.36,74928.54,0.1,-0.42652,0.00015,27.56057]
[1776308138434,36.36,74925.23,0.1,-0.42703,0.00015,27.5659]
[1776308140487,36.36,74923.1,0.1,-0.42735,0.00015,27.56929]
[1776308144550,36.35,74924.58,0.1,-0.42712,0.00015,27.56683]
[1776308147833,36.35,74926.14,0.1,-0.42687,0.00015,27.56421]
[1776308152952,36.35,74923.9,0.1,-0.42721,0.00015,27.56776]
[1776308157987,36.34,74923.36,0.1,-0.42729,0.00015,27.56857]
[1776308162178,36.34,74925.52,0.1,-0.42695,0.00015,27.56505]
[1776308166319,36.34,74929.77,0.1,-0.4263,0.00015,27.55805]
[1776308167469,36.33,74926.14,0.1,-0.42685,0.00015,27.56391]
[1776308167532,36.33,74926.14,0.1,-0.42685,0.00015,27.56391]
[1776308167597,36.33,74926.14,0.1,-0.42685,0.00015,27.56391]
[1776308167913,36.33,74926.14,0.1,-0.42685,0.00015,27.56391]
[1776308167945,36.33,74926.14,0.1,-0.42685,0.00015,27.56391]
[1776308168057,36.33,74935.98,0.1,-0.42534,0.00015,27.54773]
[1776308168751,36.33,74935.98,0.1,-0.42534,0.00015,27.54773]
[1776308169320,36.33,74935.98,0.1,-0.42534,0.00015,27.54773]
[1776308169064,36.33,74948.31,0.1,-0.42344,0.00015,27.5269]
[1776308169576,36.33,74948.31,0.1,-0.42344,0.00015,27.5269]
[1776308174112,36.33,74947.54,0.1,-0.42356,0.00015,27.52811]
[1776308175207,36.33,74946.67,0.1,-0.42369,0.00015,27.52958]
[1776308175242,36.33,74946.67,0.1,-0.42369,0.00015,27.52958]
[1776308175428,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308175490,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308175529,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308175612,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308175712,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308175908,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308175925,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308175987,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308176042,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308176158,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308176257,36.33,74946.81,0.1,-0.42366,0.00015,27.52932]
[1776308176301,36.33,74965.1,0.1,-0.42086,0.00015,27.49737]
[1776308176746,36.33,74965.1,0.1,-0.42086,0.00015,27.49737]
[1776308177003,36.33,74965.1,0.1,-0.42086,0.00015,27.49737]
[1776308177277,36.33,74980.9,0.1,-0.41844,0.00015,27.46869]
[1776308178253,36.33,74980.9,0.1,-0.41844,0.00015,27.46869]
[1776308178583,36.33,74984.0,0.1,-0.41797,0.00015,27.46294]
[1776308179139,36.33,74984.0,0.1,-0.41797,0.00015,27.46294]
[1776308179175,36.33,74975.02,0.1,-0.41934,0.00015,27.47948]
[1776308179542,36.33,74975.02,0.1,-0.41934,0.00015,27.47948]
[1776308180142,36.33,74968.02,0.1,-0.42041,0.00015,27.49214]
[1776308180736,36.33,74968.02,0.1,-0.42041,0.00015,27.49214]
[1776308184936,36.32,74966.25,0.1,-0.42068,0.00015,27.49524]
[1776308185169,36.32,74966.25,0.1,-0.42068,0.00015,27.49524]
[1776308185195,36.32,74966.25,0.1,-0.42068,0.00015,27.49524]
[1776308185226,36.32,74959.71,0.1,-0.42168,0.00015,27.50685]
[1776308185987,36.32,74959.71,0.1,-0.42168,0.00015,27.50685]
[1776308186522,36.32,74954.54,0.1,-0.42247,0.00015,27.51587]
[1776308188718,36.32,74950.2,0.1,-0.42314,0.00015,27.52338]
[1776308193233,36.32,74956.37,0.1,-0.42218,0.00015,27.50951]
[1776308198268,36.31,74955.52,0.1,-0.4223,0.00015,27.51089]
[1776308198727,36.31,74955.52,0.1,-0.4223,0.00015,27.51089]
[1776308204309,36.31,74960.12,0.1,-0.42159,0.00015,27.5027]
[1776308206635,36.31,74958.25,0.1,-0.42187,0.00015,27.50596]
[1776308211360,36.3,74949.3,0.1,-0.42323,0.00015,27.52141]
[1776308216394,36.3,74946.01,0.1,-0.42373,0.00015,27.52692]
[1776308221430,36.29,74946.54,0.1,-0.42364,0.00015,27.5259]
[1776308225823,36.29,74950.96,0.1,-0.42295,0.00015,27.51822]
[1776308226243,36.29,74950.96,0.1,-0.42295,0.00015,27.51822]
[1776308232167,36.28,74952.79,0.1,-0.42266,0.00015,27.51485]
[1776308236693,36.27,74958.86,0.1,-0.42172,0.00015,27.50405]
[1776308238745,36.27,74961.59,0.1,-0.42129,0.00015,27.49915]
[1776308239200,36.27,74961.59,0.1,-0.42129,0.00015,27.49915]
[1776308244591,36.26,74950.34,0.1,-0.423,0.00015,27.51859]
[1776308247351,36.26,74951.67,0.1,-0.42279,0.00015,27.51625]
[1776308252647,36.25,74951.45,0.1,-0.42281,0.00015,27.51339]
[1776308255623,36.25,74951.52,0.1,-0.42279,0.00015,27.51323]
[1776308260258,36.24,74953.34,0.1,-0.42251,0.00015,27.50997]
[1776308260703,36.24,74964.07,0.1,-0.42086,0.00015,27.49101]
[1776308262779,36.24,74965.75,0.1,-0.4206,0.00015,27.48799]
[1776308268759,36.24,74968.27,0.1,-0.42021,0.00015,27.48344]
[1776308274180,36.24,74971.28,0.1,-0.41975,0.00015,27.478]
[1776308279836,36.24,74979.95,0.1,-0.41842,0.00015,27.46211]
[1776308281878,36.24,74980.27,0.1,-0.41837,0.00015,27.46152]
[1776308281978,36.24,74981.74,0.1,-0.41815,0.00015,27.45879]
[1776308287893,36.24,74983.77,0.1,-0.41783,0.00015,27.45496]
[1776308288683,36.24,74983.77,0.1,-0.41783,0.00015,27.45496]
[1776308288900,36.24,74982.96,0.1,-0.41796,0.00015,27.45646]
[1776308293024,36.24,74980.0,0.1,-0.41841,0.00015,27.46197]
[1776308294488,36.24,74973.9,0.1,-0.41935,0.00015,27.47319]
[1776308301991,36.24,74965.7,0.1,-0.4206,0.00015,27.48797]
[1776308305892,36.24,74962.32,0.1,-0.42111,0.00015,27.49397]
[1776308308117,36.24,74956.85,0.1,-0.42195,0.00015,27.50361]
[1776308310523,36.23,74954.99,0.1,-0.42223,0.00015,27.50683]
[1776308310916,36.23,74953.15,0.1,-0.42252,0.00015,27.51003]
[1776308314081,36.23,74965.31,0.1,-0.42064,0.00015,27.48536]
[1776308315779,36.23,74965.58,0.1,-0.42059,0.00015,27.48486]
[1776308317098,36.23,74976.11,0.1,-0.41898,0.00015,27.46573]
[1776308322133,36.23,74975.0,0.1,-0.41915,0.00015,27.46779]
[1776308323368,36.23,74975.0,0.1,-0.41915,0.00015,27.46779]
[1776308329182,36.23,74979.87,0.1,-0.4184,0.00015,27.45885]
[1776308334319,36.23,74981.82,0.1,-0.41811,0.00015,27.45524]
[1776308335224,36.23,74971.66,0.1,-0.41967,0.00015,27.47396]
[1776308340259,36.24,74972.28,0.1,-0.41957,0.00015,27.47289]
[1776308343810,36.24,74976.69,0.1,-0.4189,0.00015,27.46487]
[1776308347307,36.24,74965.66,0.1,-0.42059,0.00015,27.48491]
[1776308350709,36.24,74964.54,0.1,-0.42076,0.00015,27.48686]
[1776308356371,36.23,74963.43,0.1,-0.42092,0.00015,27.48873]
[1776308360181,36.23,74963.29,0.1,-0.42094,0.00015,27.48893]
[1776308369462,36.22,74960.29,0.1,-0.42139,0.00015,27.49411]
[1776308374497,36.22,74961.75,0.1,-0.42116,0.00015,27.48841]
[1776308380539,36.22,74961.99,0.1,-0.42112,0.00015,27.48794]
[1776308384690,36.22,74961.66,0.1,-0.42117,0.00015,27.4885]
[1776308385574,36.22,74954.64,0.1,-0.42224,0.00015,27.50089]
[1776308386411,36.22,74954.64,0.1,-0.42224,0.00015,27.50089]
[1776308388139,36.22,74946.78,0.1,-0.42345,0.00015,27.5145]
[1776308388308,36.22,74946.78,0.1,-0.42345,0.00015,27.5145]
[1776308388318,36.22,74946.78,0.1,-0.42345,0.00015,27.5145]
[1776308388396,36.22,74946.78,0.1,-0.42345,0.00015,27.5145]
[1776308388725,36.21,74943.2,0.1,-0.424,0.00015,27.52062]
[1776308388764,36.21,74943.2,0.1,-0.424,0.00015,27.52062]
[1776308388824,36.21,74943.2,0.1,-0.424,0.00015,27.52062]
[1776308389601,36.21,74922.66,0.1,-0.42716,0.00015,27.55477]
[1776308390563,36.21,74922.66,0.1,-0.42716,0.00015,27.55477]
[1776308390572,36.21,74922.66,0.1,-0.42716,0.00015,27.55477]
[1776308390612,36.21,74919.48,0.1,-0.42765,0.00015,27.55987]
[1776308393297,36.21,74912.05,0.1,-0.4288,0.00015,27.57169]
[1776308394623,36.21,74912.05,0.1,-0.4288,0.00015,27.57169]
[1776308394768,36.21,74910.17,0.1,-0.42909,0.00015,27.57465]
[1776308395490,36.21,74910.17,0.1,-0.42909,0.00015,27.57465]
[1776308395592,36.21,74909.9,0.1,-0.42913,0.00015,27.57507]
[1776308395822,36.21,74909.9,0.1,-0.42913,0.00015,27.57507]
[1776308397398,36.21,74904.53,0.1,-0.42996,0.00015,27.58343]
[1776308397460,36.21,74903.72,0.1,-0.43008,0.00015,27.58468]
[1776308400779,36.21,74905.97,0.1,-0.42974,0.00015,27.5812]
[1776308402989,36.21,74899.78,0.1,-0.43069,0.00015,27.59072]
[1776308406245,36.21,74894.21,0.1,-0.43155,0.00015,27.59912]
[1776308408370,36.21,74895.16,0.1,-0.4314,0.00015,27.59766]
[1776308409107,36.21,74895.25,0.1,-0.43138,0.00015,27.5975]
[1776308409126,36.21,74895.25,0.1,-0.43138,0.00015,27.5975]
[1776308411257,36.2,74902.09,0.1,-0.43032,0.00015,27.58706]
[1776308414342,36.2,74907.88,0.1,-0.42943,0.00015,27.57804]
[1776308414494,36.2,74907.88,0.1,-0.42943,0.00015,27.57804]
[1776308416545,36.2,74906.15,0.1,-0.42969,0.00015,27.5807]
[1776308417114,36.2,74905.71,0.1,-0.42976,0.00015,27.58135]
[1776308417174,36.2,74905.71,0.1,-0.42976,0.00015,27.58135]
[1776308417574,36.2,74905.71,0.1,-0.42976,0.00015,27.58135]
[1776308418432,36.2,74909.22,0.1,-0.42921,0.00015,27.57588]
[1776308423855,36.19,74916.17,0.1,-0.42813,0.00015,27.56481]
[1776308428890,36.19,74915.56,0.1,-0.42822,0.00015,27.56574]
[1776308433081,36.19,74915.36,0.1,-0.42825,0.00015,27.56296]
[1776308435524,36.19,74923.07,0.1,-0.42706,0.00015,27.55054]
[1776308437527,36.19,74923.63,0.1,-0.42697,0.00015,27.54961]
[1776308437626,36.19,74923.86,0.1,-0.42693,0.00015,27.54923]
[1776308438584,36.19,74923.86,0.1,-0.42693,0.00015,27.54923]
[1776308438660,36.19,74923.86,0.1,-0.42693,0.00015,27.54923]
[1776308439723,36.19,74925.77,0.1,-0.42664,0.00015,27.5461]
[1776308440250,36.19,74925.77,0.1,-0.42664,0.00015,27.5461]
[1776308441267,36.19,74928.32,0.1,-0.42624,0.00015,27.5419]
[1776308442663,36.19,74932.57,0.1,-0.42559,0.00015,27.53485]
[1776308443996,36.18,74942.83,0.1,-0.424,0.00015,27.51749]
[1776308445623,36.18,74942.83,0.1,-0.424,0.00015,27.51749]
[1776308448223,36.18,74942.39,0.1,-0.42406,0.00015,27.51817]
[1776308454066,36.18,74941.9,0.1,-0.42413,0.00015,27.51886]
[1776308455482,36.18,74941.9,0.1,-0.42413,0.00015,27.51886]
[1776308456260,36.17,74941.9,0.1,-0.42412,0.00015,27.51882]
[1776308456471,36.17,74941.9,0.1,-0.42412,0.00015,27.51882]
[1776308458588,36.17,74937.9,0.1,-0.42474,0.00015,27.52558]
[1776308464136,36.17,74928.69,0.1,-0.42615,0.00015,27.54082]
[1776308469171,36.16,74932.0,0.1,-0.42563,0.00015,27.53522]
[1776308470979,36.16,74932.18,0.1,-0.4256,0.00015,27.5349]
[1776308473741,36.16,74931.92,0.1,-0.42563,0.00015,27.53527]
[1776308474399,36.16,74931.92,0.1,-0.42563,0.00015,27.53527]
[1776308474409,36.16,74931.92,0.1,-0.42563,0.00015,27.53527]
[1776308474631,36.16,74931.92,0.1,-0.42563,0.00015,27.53527]
[1776308474475,36.16,74943.93,0.1,-0.42378,0.00015,27.51494]
[1776308474838,36.16,74943.93,0.1,-0.42378,0.00015,27.51494]
[1776308474897,36.16,74943.93,0.1,-0.42378,0.00015,27.51494]
[1776308474983,36.16,74943.93,0.1,-0.42378,0.00015,27.51494]
[1776308475009,36.16,74943.93,0.1,-0.42378,0.00015,27.51494]
[1776308475112,36.16,74943.93,0.1,-0.42378,0.00015,27.51494]
[1776308475213,36.16,74962.42,0.1,-0.42093,0.00015,27.48252]
[1776308475778,36.16,74962.42,0.1,-0.42093,0.00015,27.48252]
[1776308475828,36.16,74962.42,0.1,-0.42093,0.00015,27.48252]
[1776308475856,36.16,74962.42,0.1,-0.42093,0.00015,27.48252]
[1776308475900,36.16,74962.42,0.1,-0.42093,0.00015,27.48252]
[1776308475903,36.16,74962.42,0.1,-0.42093,0.00015,27.48252]
[1776308475978,36.16,74962.42,0.1,-0.42093,0.00015,27.48252]
[1776308476115,36.16,74962.42,0.1,-0.42093,0.00015,27.48252]
[1776308476277,36.16,74972.26,0.1,-0.41942,0.00015,27.46468]
[1776308477284,36.15,74973.53,0.1,-0.41922,0.00015,27.46235]
[1776308477952,36.15,74973.53,0.1,-0.41922,0.00015,27.46235]
[1776308477986,36.15,74973.53,0.1,-0.41922,0.00015,27.46235]
[1776308484534,36.16,74970.49,0.1,-0.41969,0.00015,27.46793]
[1776308489428,36.16,74964.89,0.1,-0.42055,0.00015,27.47808]
[1776308490051,36.16,74965.54,0.1,-0.42045,0.00015,27.4769]
[1776308492783,36.15,74966.13,0.1,-0.42035,0.00015,27.47275]
[1776308493086,36.15,74966.13,0.1,-0.42035,0.00015,27.47275]
[1776308493309,36.15,74966.13,0.1,-0.42035,0.00015,27.47275]
[1776308498433,36.16,74976.4,0.1,-0.41879,0.00015,27.45419]
[1776308503468,36.16,74977.51,0.1,-0.41862,0.00015,27.45216]
[1776308503747,36.16,74977.51,0.1,-0.41862,0.00015,27.45216]
[1776308504490,36.16,74977.51,0.1,-0.41862,0.00015,27.45216]
[1776308504536,36.16,74977.51,0.1,-0.41862,0.00015,27.45216]
[1776308505302,36.16,74977.92,0.1,-0.41856,0.00015,27.4514]
[1776308510517,36.17,74978.67,0.1,-0.41844,0.00015,27.45005]
[1776308510778,36.17,74978.67,0.1,-0.41844,0.00015,27.45005]
[1776308516559,36.17,74979.34,0.1,-0.41834,0.00015,27.44883]
[1776308518873,36.17,74978.82,0.1,-0.41842,0.00015,27.44981]
[1776308519447,36.17,74978.82,0.1,-0.41842,0.00015,27.44981]
[1776308520297,36.17,74977.29,0.1,-0.41866,0.00015,27.45265]
[1776308520778,36.17,74976.83,0.1,-0.41873,0.00015,27.4535]
[1776308523336,36.17,74978.32,0.1,-0.4185,0.00015,27.45075]
[1776308523354,36.17,74978.32,0.1,-0.4185,0.00015,27.45075]
[1776308525076,36.17,74971.99,0.1,-0.41947,0.00015,27.46243]
[1776308527661,36.17,74961.5,0.1,-0.42109,0.00015,27.48138]
[1776308529435,36.17,74959.53,0.1,-0.42139,0.00015,27.48487]
[1776308529564,36.17,74959.53,0.1,-0.42139,0.00015,27.48487]
[1776308529576,36.17,74959.53,0.1,-0.42139,0.00015,27.48487]
[1776308529589,36.17,74959.53,0.1,-0.42139,0.00015,27.48487]
[1776308529685,36.17,74959.53,0.1,-0.42139,0.00015,27.48487]
[1776308530659,36.17,74943.11,0.1,-0.42392,0.00015,27.5135]
[1776308534211,36.16,74938.67,0.1,-0.4246,0.00015,27.52099]
[1776308534891,36.16,74932.51,0.1,-0.42554,0.00015,27.53131]
[1776308540729,36.16,74925.28,0.1,-0.42665,0.00015,27.54318]
[1776308544757,36.15,74935.32,0.1,-0.4251,0.00015,27.52645]
[1776308544785,36.15,74935.32,0.1,-0.4251,0.00015,27.52645]
[1776308544843,36.15,74935.32,0.1,-0.4251,0.00015,27.52645]
[1776308548134,36.15,74939.96,0.1,-0.42438,0.00015,27.51854]
[1776308550076,36.15,74939.3,0.1,-0.42448,0.00015,27.51965]
[1776308555834,36.14,74942.49,0.1,-0.42397,0.00015,27.51102]
[1776308560837,36.14,74943.62,0.1,-0.42379,0.00015,27.50902]
[1776308566911,36.14,74941.15,0.1,-0.42416,0.00015,27.51313]
[1776308570396,36.14,74941.15,0.1,-0.42416,0.00015,27.5131]
[1776308572954,36.13,74947.56,0.1,-0.42317,0.00015,27.50202]
[1776308577656,36.13,74947.45,0.1,-0.42318,0.00015,27.50218]
[1776308581155,36.13,74946.8,0.1,-0.42328,0.00015,27.50326]
[1776308581220,36.13,74946.8,0.1,-0.42328,0.00015,27.50326]
[1776308582016,36.13,74964.69,0.1,-0.42052,0.00015,27.4716]
[1776308583023,36.13,74971.57,0.1,-0.41946,0.00015,27.4591]
[1776308588057,36.13,74970.07,0.1,-0.41969,0.00015,27.46186]
[1776308590561,36.13,74966.69,0.1,-0.42021,0.00015,27.46801]
[1776308590638,36.13,74966.69,0.1,-0.42021,0.00015,27.46801]
[1776308590674,36.13,74966.69,0.1,-0.42021,0.00015,27.46801]
[1776308590782,36.13,74966.69,0.1,-0.42021,0.00015,27.46801]
[1776308590820,36.13,74966.69,0.1,-0.42021,0.00015,27.46801]
[1776308590944,36.13,74965.68,0.1,-0.42037,0.00015,27.46984]
[1776308591457,36.13,74965.68,0.1,-0.42037,0.00015,27.46984]
[1776308591750,36.13,74965.68,0.1,-0.42037,0.00015,27.46984]
[1776308591785,36.13,74976.07,0.1,-0.41877,0.00015,27.45084]
[1776308592086,36.13,74990.48,0.1,-0.41655,0.00015,27.42374]
[1776308595488,36.13,74995.52,0.1,-0.41578,0.00015,27.41411]
[1776308595495,36.13,74995.52,0.1,-0.41578,0.00015,27.41411]
[1776308595531,36.13,74995.52,0.1,-0.41578,0.00015,27.41411]
[1776308595580,36.13,74996.97,0.1,-0.41556,0.00015,27.41136]
[1776308596379,36.13,74996.97,0.1,-0.41556,0.00015,27.41136]
[1776308596468,36.13,74996.97,0.1,-0.41556,0.00015,27.41136]
[1776308596505,36.13,74996.97,0.1,-0.41556,0.00015,27.41136]
[1776308596569,36.13,74996.97,0.1,-0.41556,0.00015,27.41136]
[1776308596646,36.13,74996.97,0.1,-0.41556,0.00015,27.41136]
[1776308596744,36.13,74999.86,0.1,-0.41512,0.00015,27.40573]
[1776308598127,36.13,74992.78,0.1,-0.41621,0.00015,27.41945]
[1776308602779,36.14,74991.2,0.1,-0.41645,0.00015,27.42253]
[1776308605172,36.14,74985.74,0.1,-0.4173,0.00015,27.43296]
[1776308607005,36.14,74983.44,0.1,-0.41765,0.00015,27.43732]
[1776308612497,36.14,74983.48,0.1,-0.41764,0.00015,27.4342]
[1776308612709,36.14,74983.48,0.1,-0.41764,0.00015,27.4342]
[1776308612808,36.14,74982.98,0.1,-0.41772,0.00015,27.43516]
[1776308614240,36.14,74997.34,0.1,-0.41551,0.00015,27.40777]
[1776308616143,36.14,74997.81,0.1,-0.41544,0.00015,27.40688]
[1776308619599,36.14,74995.17,0.1,-0.41585,0.00015,27.41203]
[1776308619685,36.14,74992.94,0.1,-0.41619,0.00015,27.41634]
[1776308621429,36.14,74991.2,0.1,-0.41646,0.00015,27.41967]
[1776308624810,36.14,74982.95,0.1,-0.41773,0.00015,27.43534]
[1776308628541,36.15,74979.84,0.1,-0.41821,0.00015,27.44118]
[1776308630237,36.15,74982.26,0.1,-0.41784,0.00015,27.43667]
[1776308633127,36.15,74979.99,0.1,-0.41819,0.00015,27.44093]
[1776308638407,36.15,74983.0,0.1,-0.41773,0.00015,27.43533]
[1776308639318,36.15,74983.0,0.1,-0.41773,0.00015,27.43533]
[1776308639416,36.15,74986.76,0.1,-0.41715,0.00015,27.42825]
[1776308641789,36.15,74994.92,0.1,-0.4159,0.00015,27.41267]
[1776308642654,36.15,74994.92,0.1,-0.4159,0.00015,27.41267]
[1776308646353,36.15,74990.62,0.1,-0.41656,0.00015,27.42095]
[1776308646464,36.15,74989.26,0.1,-0.41677,0.00015,27.42354]
[1776308650752,36.15,74987.73,0.1,-0.41701,0.00015,27.42648]
[1776308650771,36.15,74987.73,0.1,-0.41701,0.00015,27.42648]
[1776308656534,36.15,74989.31,0.1,-0.41677,0.00015,27.42353]
[1776308657553,36.15,74989.31,0.1,-0.41677,0.00015,27.42353]
[1776308657647,36.15,74991.45,0.1,-0.41644,0.00015,27.41946]
[1776308663096,36.15,74996.51,0.1,-0.41566,0.00015,27.40974]
[1776308663383,36.15,74996.51,0.1,-0.41566,0.00015,27.40974]
[1776308663940,36.15,74999.44,0.1,-0.41522,0.00015,27.40406]
[1776308664901,36.15,74999.44,0.1,-0.41522,0.00015,27.40406]
[1776308664944,36.15,75002.23,0.1,-0.41479,0.00015,27.39862]
[1776308665644,36.15,75002.23,0.1,-0.41479,0.00015,27.39862]
[1776308665915,36.15,75005.83,0.1,-0.41423,0.00015,27.39154]
[1776308667379,36.15,75009.27,0.1,-0.41371,0.00015,27.38473]
[1776308672647,36.15,75015.09,0.1,-0.4128,0.00015,27.36986]
[1776308674189,36.15,75014.59,0.1,-0.41287,0.00015,27.37083]
[1776308676672,36.14,75021.89,0.1,-0.41175,0.00015,27.35602]
[1776308677493,36.14,75022.11,0.1,-0.41171,0.00015,27.35555]
[1776308677781,36.14,75022.11,0.1,-0.41171,0.00015,27.35555]
[1776308682717,36.14,75012.4,0.1,-0.41319,0.00015,27.37501]
[1776308686839,36.14,75012.23,0.1,-0.41321,0.00015,27.37527]
[1776308687110,36.14,75011.54,0.1,-0.41332,0.00015,27.37662]
[1776308687115,36.14,75011.54,0.1,-0.41332,0.00015,27.37662]
[1776308687139,36.14,75011.54,0.1,-0.41332,0.00015,27.37662]
[1776308690255,36.14,75011.84,0.1,-0.41327,0.00015,27.37608]
[1776308695808,36.14,75010.1,0.1,-0.41355,0.00015,27.37968]
[1776308696922,36.14,75010.1,0.1,-0.41355,0.00015,27.37968]
[1776308698691,36.14,75012.8,0.1,-0.41314,0.00015,27.37434]
[1776308701831,36.14,75012.92,0.1,-0.41312,0.00015,27.37412]
[1776308701996,36.14,75013.21,0.1,-0.41308,0.00015,27.37354]
[1776308703224,36.14,75011.7,0.1,-0.41331,0.00015,27.37655]
[1776308705988,36.15,75000.19,0.1,-0.41508,0.00015,27.3993]
[1776308706889,36.14,74996.74,0.1,-0.41561,0.00015,27.40597]
[1776308707318,36.14,74996.74,0.1,-0.41561,0.00015,27.40597]
[1776308707899,36.14,74997.57,0.1,-0.41548,0.00015,27.40436]
[1776308708214,36.14,74997.57,0.1,-0.41548,0.00015,27.40436]
[1776308714948,36.15,74999.96,0.1,-0.41511,0.00015,27.39974]
[1776308718976,36.15,75009.37,0.1,-0.41367,0.00015,27.38127]
[1776308720887,36.15,75009.37,0.1,-0.41367,0.00015,27.38127]
[1776308721464,36.15,75011.62,0.1,-0.41333,0.00015,27.3768]
[1776308723900,36.15,75012.98,0.1,-0.41312,0.00015,27.37412]
[1776308725024,36.15,75012.52,0.1,-0.41319,0.00015,27.37503]
[1776308729022,36.15,75018.35,0.1,-0.4123,0.00015,27.3633]
[1776308729054,36.15,75018.35,0.1,-0.4123,0.00015,27.3633]
[1776308729094,36.15,75018.35,0.1,-0.4123,0.00015,27.3633]
[1776308730371,36.15,75020.41,0.1,-0.41198,0.00015,27.35912]
[1776308730463,36.15,75027.57,0.1,-0.41088,0.00015,27.34446]
[1776308732218,36.15,75028.61,0.1,-0.41072,0.00015,27.33921]
[1776308737576,36.14,75028.54,0.1,-0.41072,0.00015,27.33929]
[1776308743144,36.14,75028.19,0.1,-0.41077,0.00015,27.33993]
[1776308746108,36.14,75028.48,0.1,-0.41073,0.00015,27.33932]
[1776308746577,36.14,75028.48,0.1,-0.41073,0.00015,27.33932]
[1776308746651,36.14,75031.73,0.1,-0.41023,0.00015,27.3326]
[1776308747452,36.14,75031.73,0.1,-0.41023,0.00015,27.3326]
[1776308747470,36.14,75041.89,0.1,-0.40867,0.00015,27.31128]
[1776308753214,36.14,75045.21,0.1,-0.40817,0.00015,27.30423]
[1776308754233,36.14,75045.21,0.1,-0.40817,0.00015,27.30423]
[1776308761013,36.14,75042.16,0.1,-0.40863,0.00015,27.31072]
[1776308761229,36.14,75042.16,0.1,-0.40863,0.00015,27.31072]
[1776308761271,36.14,75038.55,0.1,-0.40918,0.00015,27.31833]
[1776308766306,36.14,75034.1,0.1,-0.40987,0.00015,27.32766]
[1776308771340,36.14,75034.1,0.1,-0.40987,0.00015,27.32766]
[1776308776376,36.14,75034.04,0.1,-0.40988,0.00015,27.32779]
[1776308781411,36.14,75034.6,0.1,-0.40979,0.00015,27.32664]
[1776308786446,36.14,75032.7,0.1,-0.41008,0.00015,27.33061]
[1776308791481,36.14,75035.95,0.1,-0.40958,0.00015,27.32075]
[1776308792794,36.14,75035.95,0.1,-0.40958,0.00015,27.32075]
[1776308792832,36.14,75035.88,0.1,-0.40959,0.00015,27.32091]
[1776308794264,36.14,75040.12,0.1,-0.40894,0.00015,27.31199]
[1776308794502,36.14,75041.58,0.1,-0.40872,0.00015,27.30891]
[1776308796516,36.14,75034.72,0.1,-0.40977,0.00015,27.32338]
[1776308799218,36.15,75035.0,0.1,-0.40973,0.00015,27.32283]
[1776308799390,36.15,75035.0,0.1,-0.40973,0.00015,27.32283]
[1776308799440,36.15,75035.0,0.1,-0.40973,0.00015,27.32283]
[1776308799537,36.15,75040.1,0.1,-0.40895,0.00015,27.31213]
[1776308800672,36.15,75040.1,0.1,-0.40895,0.00015,27.31213]
[1776308804318,36.14,75049.59,0.1,-0.4075,0.00015,27.29187]
[1776308806009,36.14,75051.7,0.1,-0.40717,0.00015,27.28733]
[1776308809164,36.14,75055.89,0.1,-0.40653,0.00015,27.27823]
[1776308809184,36.14,75055.89,0.1,-0.40653,0.00015,27.27823]
[1776308809439,36.14,75055.89,0.1,-0.40653,0.00015,27.27823]
[1776308809662,36.14,75055.89,0.1,-0.40653,0.00015,27.27823]
[1776308815650,36.14,75061.86,0.1,-0.40562,0.00015,27.26519]
[1776308819616,36.14,75061.64,0.1,-0.40566,0.00015,27.26569]
[1776308826019,36.15,75061.3,0.1,-0.40571,0.00015,27.26645]
[1776308826779,36.15,75062.99,0.1,-0.40545,0.00015,27.26274]
[1776308832769,36.15,75065.34,0.1,-0.4051,0.00015,27.25759]
[1776308837804,36.15,75066.39,0.1,-0.40494,0.00015,27.25529]
[1776308839313,36.15,75070.98,0.1,-0.40424,0.00015,27.24508]
[1776308839546,36.15,75070.98,0.1,-0.40424,0.00015,27.24508]
[1776308840744,36.15,75073.47,0.1,-0.40386,0.00015,27.23951]
[1776308845860,36.15,75079.11,0.1,-0.40301,0.00015,27.2269]
[1776308849485,36.15,75080.32,0.1,-0.40283,0.00015,27.22423]
[1776308849503,36.15,75080.32,0.1,-0.40283,0.00015,27.22423]
[1776308849530,36.15,75080.32,0.1,-0.40283,0.00015,27.22423]
[1776308849951,36.15,75080.32,0.1,-0.40283,0.00015,27.22423]
[1776308850025,36.15,75080.32,0.1,-0.40283,0.00015,27.22423]
[1776308850040,36.15,75089.43,0.1,-0.40144,0.00015,27.20337]
[1776308850201,36.15,75089.43,0.1,-0.40144,0.00015,27.20337]
[1776308850303,36.15,75089.43,0.1,-0.40144,0.00015,27.20337]
[1776308850896,36.15,75101.73,0.1,-0.39957,0.00015,27.17471]
[1776308851993,36.15,75101.73,0.1,-0.39957,0.00015,27.17471]
[1776308852044,36.15,75101.73,0.1,-0.39957,0.00015,27.17471]
[1776308852033,36.15,75105.17,0.1,-0.39905,0.00015,27.16356]
[1776308852491,36.15,75105.17,0.1,-0.39905,0.00015,27.16356]
[1776308852507,36.15,75105.17,0.1,-0.39905,0.00015,27.16356]
[1776308852512,36.15,75105.17,0.1,-0.39905,0.00015,27.16356]
[1776308852555,36.15,75105.17,0.1,-0.39905,0.00015,27.16356]
[1776308852577,36.15,75105.17,0.1,-0.39905,0.00015,27.16356]
[1776308853046,36.15,75105.17,0.1,-0.39905,0.00015,27.16356]
[1776308852912,36.15,75118.72,0.1,-0.39699,0.00015,27.13108]
[1776308853234,36.15,75118.72,0.1,-0.39699,0.00015,27.13108]
[1776308853354,36.15,75118.72,0.1,-0.39699,0.00015,27.13108]
[1776308853573,36.15,75118.72,0.1,-0.39699,0.00015,27.13108]
[1776308853606,36.15,75118.72,0.1,-0.39699,0.00015,27.13108]
[1776308853916,36.15,75118.72,0.1,-0.39699,0.00015,27.13108]
[1776308854069,36.15,75118.72,0.1,-0.39699,0.00015,27.13108]
[1776308853919,36.15,75126.75,0.1,-0.39577,0.00015,27.11145]
[1776308854127,36.15,75126.75,0.1,-0.39577,0.00015,27.11145]
[1776308854925,36.15,75139.55,0.1,-0.39384,0.00015,27.07966]
[1776308855573,36.15,75139.55,0.1,-0.39384,0.00015,27.07966]
[1776308856060,36.15,75139.55,0.1,-0.39384,0.00015,27.07966]
[1776308856220,36.15,75138.81,0.1,-0.39395,0.00015,27.0815]
[1776308856730,36.15,75138.81,0.1,-0.39395,0.00015,27.0815]
[1776308856907,36.15,75138.81,0.1,-0.39395,0.00015,27.0815]
[1776308862064,36.15,75140.53,0.1,-0.39368,0.00015,27.07711]
[1776308862982,36.15,75133.07,0.1,-0.39481,0.00015,27.09574]
[1776308868017,36.15,75133.24,0.1,-0.39479,0.00015,27.09536]
[1776308873125,36.15,75132.89,0.1,-0.39484,0.00015,27.09628]
[1776308873129,36.15,75132.15,0.1,-0.39496,0.00015,27.09812]
[1776308873490,36.15,75132.15,0.1,-0.39496,0.00015,27.09812]
[1776308873528,36.15,75132.15,0.1,-0.39496,0.00015,27.09812]
[1776308873532,36.15,75132.15,0.1,-0.39496,0.00015,27.09812]
[1776308874059,36.15,75130.54,0.1,-0.3952,0.00015,27.10208]
[1776308875817,36.15,75124.42,0.1,-0.39612,0.00015,27.1171]
[1776308875834,36.15,75124.42,0.1,-0.39612,0.00015,27.1171]
[1776308876073,36.15,75123.46,0.1,-0.39627,0.00015,27.11942]
[1776308876299,36.15,75123.46,0.1,-0.39627,0.00015,27.11942]
[1776308877225,36.15,75123.1,0.1,-0.39632,0.00015,27.12032]
[1776308881195,36.15,75121.94,0.1,-0.3965,0.00015,27.12324]
[1776308883424,36.16,75114.85,0.1,-0.39758,0.00015,27.14045]
[1776308888157,36.16,75107.19,0.1,-0.39874,0.00015,27.1588]
[1776308889806,36.16,75107.19,0.1,-0.39874,0.00015,27.1588]
[1776308889810,36.16,75107.19,0.1,-0.39874,0.00015,27.1588]
[1776308890547,36.16,75106.87,0.1,-0.39879,0.00015,27.15955]
[1776308892651,36.16,75099.44,0.1,-0.39992,0.00015,27.17708]
[1776308897485,36.15,75095.84,0.1,-0.40046,0.00015,27.18543]
[1776308897487,36.15,75095.84,0.1,-0.40046,0.00015,27.18543]
[1776308898711,36.15,75090.43,0.1,-0.40128,0.00015,27.19797]
[1776308898784,36.15,75086.42,0.1,-0.40189,0.00015,27.20718]
[1776308904790,36.15,75082.09,0.1,-0.40256,0.00015,27.2172]
[1776308905990,36.16,75082.15,0.1,-0.40255,0.00015,27.21711]
[1776308906068,36.16,75082.15,0.1,-0.40255,0.00015,27.21711]
[1776308907291,36.16,75080.19,0.1,-0.40285,0.00015,27.2216]
[1776308908973,36.16,75080.31,0.1,-0.40283,0.00015,27.22135]
[1776308909486,36.16,75079.95,0.1,-0.40289,0.00015,27.22221]
[1776308914715,36.16,75080.3,0.1,-0.40283,0.00015,27.21841]
[1776308914724,36.16,75080.3,0.1,-0.40283,0.00015,27.21841]
[1776308917202,36.16,75074.21,0.1,-0.40376,0.00015,27.23224]
[1776308919256,36.16,75075.27,0.1,-0.4036,0.00015,27.22989]
[1776308924997,36.17,75074.75,0.1,-0.40369,0.00015,27.23116]
[1776308925777,36.17,75074.67,0.1,-0.4037,0.00015,27.23138]
[1776308926424,36.17,75060.94,0.1,-0.4058,0.00015,27.26187]
[1776308927592,36.17,75060.94,0.1,-0.4058,0.00015,27.26187]
[1776308933473,36.17,75058.93,0.1,-0.4061,0.00015,27.26628]
[1776308937493,36.17,75058.66,0.1,-0.40615,0.00015,27.26686]
[1776308938615,36.17,75058.24,0.1,-0.40621,0.00015,27.26777]
[1776308939055,36.17,75058.24,0.1,-0.40621,0.00015,27.26777]
[1776308939132,36.17,75048.71,0.1,-0.40766,0.00015,27.28838]
[1776308944556,36.17,75042.77,0.1,-0.40857,0.00015,27.30107]
[1776308945949,36.17,75042.77,0.1,-0.40857,0.00015,27.30107]
[1776308950427,36.17,75048.14,0.1,-0.40775,0.00015,27.28966]
[1776308955632,36.17,75052.27,0.1,-0.40712,0.00015,27.28076]
[1776308960944,36.17,75051.94,0.1,-0.40717,0.00015,27.28145]
[1776308962681,36.17,75040.96,0.1,-0.40885,0.00015,27.30486]
[1776308967716,36.16,75040.59,0.1,-0.4089,0.00015,27.30552]
[1776308972751,36.16,75038.91,0.1,-0.40914,0.00015,27.30586]
[1776308974765,36.16,75031.51,0.1,-0.41027,0.00015,27.32128]
[1776308977055,36.16,75030.94,0.1,-0.41035,0.00015,27.32244]
[1776308978793,36.16,75037.77,0.1,-0.4093,0.00015,27.30809]
[1776308983828,36.15,75033.94,0.1,-0.40988,0.00015,27.31599]
[1776308988866,36.15,75032.97,0.1,-0.41002,0.00015,27.31787]
[1776308993649,36.15,75033.11,0.1,-0.40999,0.00015,27.31749]
[1776308993661,36.15,75033.11,0.1,-0.40999,0.00015,27.31749]
[1776308993675,36.15,75033.11,0.1,-0.40999,0.00015,27.31749]
[1776308993680,36.15,75033.11,0.1,-0.40999,0.00015,27.31749]
[1776308993761,36.15,75033.11,0.1,-0.40999,0.00015,27.31749]
[1776308994102,36.15,75033.11,0.1,-0.40999,0.00015,27.31749]
[1776308994137,36.15,75033.11,0.1,-0.40999,0.00015,27.31749]
[1776308994165,36.15,75033.11,0.1,-0.40999,0.00015,27.31749]
[1776308994173,36.15,75014.59,0.1,-0.41283,0.00015,27.35538]
[1776308994779,36.15,75014.59,0.1,-0.41283,0.00015,27.35538]
[1776308994959,36.15,75014.59,0.1,-0.41283,0.00015,27.35538]
[1776308995138,36.15,74991.35,0.1,-0.4164,0.00015,27.40095]
[1776308995321,36.15,74991.35,0.1,-0.4164,0.00015,27.40095]
[1776308996109,36.15,74991.35,0.1,-0.4164,0.00015,27.40095]
[1776308996213,36.15,74984.02,0.1,-0.41753,0.00015,27.41488]
[1776308996992,36.15,74984.02,0.1,-0.41753,0.00015,27.41488]
[1776308997044,36.15,74972.89,0.1,-0.41924,0.00015,27.4356]
[1776308997571,36.15,74972.89,0.1,-0.41924,0.00015,27.4356]
[1776308997619,36.15,74972.89,0.1,-0.41924,0.00015,27.4356]
[1776308997731,36.15,74972.89,0.1,-0.41924,0.00015,27.4356]
[1776308998052,36.15,74972.89,0.1,-0.41924,0.00015,27.4356]
[1776308998120,36.15,74965.1,0.1,-0.42044,0.00015,27.4498]
[1776308998859,36.15,74965.1,0.1,-0.42044,0.00015,27.4498]
[1776309001006,36.15,74962.47,0.1,-0.42084,0.00015,27.45453]
[1776309001030,36.15,74962.47,0.1,-0.42084,0.00015,27.45453]
[1776309001133,36.15,74962.47,0.1,-0.42084,0.00015,27.45453]
[1776309001969,36.15,74943.48,0.1,-0.42377,0.00015,27.48785]
[1776309002365,36.15,74943.48,0.1,-0.42377,0.00015,27.48785]
[1776309002418,36.15,74943.48,0.1,-0.42377,0.00015,27.48785]
[1776309002474,36.15,74943.48,0.1,-0.42377,0.00015,27.48785]
[1776309004530,36.14,74936.61,0.1,-0.42483,0.00015,27.49951]
[1776309006876,36.14,74946.29,0.1,-0.42333,0.00015,27.48293]
[1776309007372,36.14,74952.32,0.1,-0.4224,0.00015,27.47242]
[1776309007522,36.14,74952.32,0.1,-0.4224,0.00015,27.47242]
[1776309007577,36.14,74952.32,0.1,-0.4224,0.00015,27.47242]
[1776309007890,36.14,74952.32,0.1,-0.4224,0.00015,27.47242]
[1776309008021,36.14,74966.4,0.1,-0.42023,0.00015,27.44731]
[1776309008524,36.14,74966.4,0.1,-0.42023,0.00015,27.44731]
[1776309008777,36.14,74966.4,0.1,-0.42023,0.00015,27.44731]
[1776309009109,36.14,74966.4,0.1,-0.42023,0.00015,27.44731]
[1776309009164,36.14,74976.01,0.1,-0.41875,0.00015,27.42973]
[1776309010105,36.14,74976.01,0.1,-0.41875,0.00015,27.42973]
[1776309010531,36.14,74970.2,0.1,-0.41965,0.00015,27.44042]
[1776309011058,36.14,74970.2,0.1,-0.41965,0.00015,27.44042]
[1776309011123,36.14,74970.2,0.1,-0.41965,0.00015,27.44042]
[1776309012900,36.14,74968.76,0.1,-0.41987,0.00015,27.44305]
[1776309013151,36.14,74968.76,0.1,-0.41987,0.00015,27.44305]
[1776309015547,36.14,74961.49,0.1,-0.42099,0.00015,27.45617]
[1776309021114,36.14,74960.07,0.1,-0.4212,0.00015,27.45868]
[1776309023421,36.14,74959.68,0.1,-0.42126,0.00015,27.45936]
[1776309023528,36.14,74959.68,0.1,-0.42126,0.00015,27.45936]
[1776309023572,36.14,74959.68,0.1,-0.42126,0.00015,27.45936]
[1776309024924,36.14,74959.56,0.1,-0.42128,0.00015,27.45957]
[1776309024942,36.14,74959.56,0.1,-0.42128,0.00015,27.45957]
[1776309025004,36.14,74959.56,0.1,-0.42128,0.00015,27.45957]
[1776309025033,36.14,74959.56,0.1,-0.42128,0.00015,27.45957]
[1776309025144,36.14,74945.2,0.1,-0.4235,0.00015,27.48475]
[1776309025399,36.14,74945.2,0.1,-0.4235,0.00015,27.48475]
[1776309025494,36.14,74945.2,0.1,-0.4235,0.00015,27.48475]
[1776309026151,36.14,74936.51,0.1,-0.42484,0.00015,27.49956]
[1776309026412,36.14,74936.51,0.1,-0.42484,0.00015,27.49956]
[1776309027518,36.14,74935.19,0.1,-0.42504,0.00015,27.50176]
[1776309033202,36.13,74934.34,0.1,-0.42516,0.00015,27.50001]
[1776309033664,36.13,74934.34,0.1,-0.42516,0.00015,27.50001]
[1776309039244,36.13,74937.44,0.1,-0.42467,0.00015,27.49466]
[1776309039461,36.13,74937.44,0.1,-0.42467,0.00015,27.49466]
[1776309042065,36.13,74937.87,0.1,-0.4246,0.00015,27.49389]
[1776309042146,36.13,74937.87,0.1,-0.4246,0.00015,27.49389]
[1776309042342,36.12,74939.79,0.1,-0.4243,0.00015,27.49061]
[1776309043262,36.12,74939.79,0.1,-0.4243,0.00015,27.49061]
[1776309043463,36.12,74945.11,0.1,-0.42348,0.00015,27.48147]
[1776309045804,36.12,74947.83,0.1,-0.42305,0.00015,27.47672]
[1776309051338,36.12,74952.67,0.1,-0.4223,0.00015,27.46811]
[1776309056366,36.11,74948.68,0.1,-0.4229,0.00015,27.47496]
[1776309060685,36.11,74947.75,0.1,-0.42304,0.00015,27.47651]
[1776309060772,36.11,74947.75,0.1,-0.42304,0.00015,27.47651]
[1776309060787,36.11,74956.15,0.1,-0.42174,0.00015,27.46173]
[1776309061404,36.11,74968.13,0.1,-0.41989,0.00015,27.44019]
[1776309065169,36.11,74971.16,0.1,-0.41943,0.00015,27.43466]
[1776309065533,36.11,74971.69,0.1,-0.41934,0.00015,27.4337]
[1776309065630,36.11,74971.69,0.1,-0.41934,0.00015,27.4337]
[1776309065778,36.11,74971.69,0.1,-0.41934,0.00015,27.4337]
[1776309066439,36.11,74981.69,0.1,-0.4178,0.00015,27.41513]
[1776309071473,36.11,74985.69,0.1,-0.41719,0.00015,27.40767]
[1776309073908,36.11,74985.11,0.1,-0.41728,0.00015,27.40878]
[1776309073954,36.11,74985.11,0.1,-0.41728,0.00015,27.40878]
[1776309074439,36.11,74984.9,0.1,-0.41732,0.00015,27.40919]
[1776309074596,36.11,74984.9,0.1,-0.41732,0.00015,27.40919]
[1776309074697,36.11,74976.4,0.1,-0.41863,0.00015,27.42513]
[1776309076284,36.11,74976.4,0.1,-0.41863,0.00015,27.42513]
[1776309076779,36.11,74974.4,0.1,-0.41894,0.00015,27.42885]
[1776309081444,36.11,74979.88,0.1,-0.4181,0.00015,27.4187]
[1776309083993,36.11,74975.67,0.1,-0.41874,0.00015,27.42654]
[1776309090607,36.12,74981.46,0.1,-0.41786,0.00015,27.4158]
[1776309095642,36.12,74982.4,0.1,-0.41771,0.00015,27.411]
[1776309100677,36.12,74980.07,0.1,-0.41807,0.00015,27.4154]
[1776309103799,36.12,74983.13,0.1,-0.4176,0.00015,27.40967]
[1776309103825,36.12,74983.13,0.1,-0.4176,0.00015,27.40967]
[1776309104087,36.12,74983.13,0.1,-0.4176,0.00015,27.40967]
[1776309104099,36.12,74983.13,0.1,-0.4176,0.00015,27.40967]
[1776309104111,36.12,74983.13,0.1,-0.4176,0.00015,27.40967]
[1776309104222,36.12,74983.13,0.1,-0.4176,0.00015,27.40967]
[1776309104683,36.12,74983.57,0.1,-0.41753,0.00015,27.40885]
[1776309104706,36.12,75004.78,0.1,-0.41427,0.00015,27.36796]
[1776309105713,36.12,75001.25,0.1,-0.41481,0.00015,27.37492]
[1776309109815,36.12,75002.38,0.1,-0.41465,0.00015,27.37278]
[1776309111036,36.12,75002.25,0.1,-0.41467,0.00015,27.37306]
[1776309112841,36.13,75001.43,0.1,-0.4148,0.00015,27.37471]
[1776309114779,36.13,75003.61,0.1,-0.41446,0.00015,27.37048]
[1776309115689,36.13,74998.23,0.1,-0.41529,0.00015,27.38102]
[1776309115788,36.13,74998.23,0.1,-0.41529,0.00015,27.38102]
[1776309116215,36.13,74989.57,0.1,-0.41663,0.00015,27.39773]
[1776309116855,36.13,74989.57,0.1,-0.41663,0.00015,27.39773]
[1776309120573,36.13,74986.59,0.1,-0.41709,0.00015,27.40343]
[1776309124188,36.13,74985.78,0.1,-0.41721,0.00015,27.40499]
[1776309124835,36.13,74986.0,0.1,-0.41718,0.00015,27.40459]
[1776309124846,36.13,74978.52,0.1,-0.41833,0.00015,27.41864]
[1776309125855,36.13,74971.98,0.1,-0.41934,0.00015,27.43075]
[1776309130888,36.14,74972.92,0.1,-0.4192,0.00015,27.42913]
[1776309135011,36.14,74972.64,0.1,-0.41925,0.00015,27.4297]
[1776309139447,36.14,74971.55,0.1,-0.41942,0.00015,27.43181]
[1776309139784,36.14,74971.55,0.1,-0.41942,0.00015,27.43181]
[1776309139930,36.14,74971.55,0.1,-0.41942,0.00015,27.43181]
[1776309144172,36.14,74963.5,0.1,-0.42066,0.00015,27.44643]
[1776309145026,36.14,74963.12,0.1,-0.42072,0.00015,27.44709]
[1776309146446,36.14,74956.21,0.1,-0.42179,0.00015,27.45941]
[1776309146784,36.14,74956.21,0.1,-0.42179,0.00015,27.45941]
[1776309147046,36.14,74956.21,0.1,-0.42179,0.00015,27.45941]
[1776309147109,36.14,74968.38,0.1,-0.41991,0.00015,27.43754]
[1776309149224,36.14,74973.06,0.1,-0.41919,0.00015,27.42897]
[1776309149266,36.14,74974.25,0.1,-0.419,0.00015,27.42678]
[1776309150456,36.14,74972.46,0.1,-0.41928,0.00015,27.43007]
[1776309153465,36.14,74964.65,0.1,-0.42048,0.00015,27.44121]
[1776309156922,36.14,74968.07,0.1,-0.41995,0.00015,27.43499]
[1776309157091,36.14,74968.07,0.1,-0.41995,0.00015,27.43499]
[1776309157476,36.14,74972.06,0.1,-0.41933,0.00015,27.42769]
[1776309163112,36.14,74976.85,0.1,-0.4186,0.00015,27.41889]
[1776309164435,36.14,74976.85,0.1,-0.4186,0.00015,27.41889]
[1776309166289,36.14,74973.96,0.1,-0.41904,0.00015,27.42424]
[1776309172175,36.14,74974.8,0.1,-0.41891,0.00015,27.4227]
[1776309177210,36.14,74975.96,0.1,-0.41874,0.00015,27.42056]
[1776309178972,36.14,74976.06,0.1,-0.41872,0.00015,27.42037]
[1776309179224,36.14,74980.41,0.1,-0.41805,0.00015,27.41228]
[1776309180882,36.14,74981.96,0.1,-0.41781,0.00015,27.40938]
[1776309180946,36.14,74981.96,0.1,-0.41781,0.00015,27.40938]
[1776309182245,36.14,74995.06,0.1,-0.4158,0.00015,27.38446]
[1776309182956,36.14,74995.06,0.1,-0.4158,0.00015,27.38446]
[1776309188288,36.14,75000.97,0.1,-0.4149,0.00015,27.37307]
[1776309190887,36.15,75001.17,0.1,-0.41487,0.00015,27.37272]
[1776309191218,36.15,75001.17,0.1,-0.41487,0.00015,27.37272]
[1776309191309,36.15,75008.78,0.1,-0.4137,0.00015,27.35775]
[1776309192329,36.15,75008.78,0.1,-0.4137,0.00015,27.35775]
[1776309192340,36.15,75008.78,0.1,-0.4137,0.00015,27.35775]
[1776309192355,36.15,75008.78,0.1,-0.4137,0.00015,27.35775]
[1776309194020,36.15,75008.84,0.1,-0.41369,0.00015,27.35764]
[1776309199365,36.15,75008.09,0.1,-0.41381,0.00015,27.35913]
[1776309204400,36.15,75009.55,0.1,-0.41358,0.00015,27.35625]
[1776309208441,36.15,75008.98,0.1,-0.41367,0.00015,27.35739]
[1776309208481,36.15,75007.8,0.1,-0.41385,0.00015,27.35974]
[1776309210442,36.15,75000.03,0.1,-0.41505,0.00015,27.37507]
[1776309211250,36.15,75000.03,0.1,-0.41505,0.00015,27.37507]
[1776309213463,36.15,74990.93,0.1,-0.41645,0.00015,27.38962]
[1776309216797,36.15,74986.56,0.1,-0.41712,0.00015,27.39798]
[1776309217617,36.15,74986.52,0.1,-0.41713,0.00015,27.39807]
[1776309217778,36.15,74986.52,0.1,-0.41713,0.00015,27.39807]
[1776309223535,36.16,74989.79,0.1,-0.41663,0.00015,27.39194]
[1776309227552,36.16,74989.5,0.1,-0.41668,0.00015,27.39254]
[1776309232609,36.16,74989.56,0.1,-0.41667,0.00015,27.3925]
[1776309232779,36.16,74989.56,0.1,-0.41667,0.00015,27.3925]
[1776309239460,36.16,74987.81,0.1,-0.41695,0.00015,27.39589]
[1776309241779,36.17,74988.82,0.1,-0.4168,0.00015,27.39401]
[1776309246503,36.17,74984.44,0.1,-0.41747,0.00015,27.40235]
[1776309246505,36.17,74993.45,0.1,-0.41609,0.00015,27.38524]
[1776309249716,36.17,75001.06,0.1,-0.41492,0.00015,27.37056]
[1776309254460,36.17,75001.85,0.1,-0.4148,0.00015,27.36905]
[1776309260496,36.17,75001.79,0.1,-0.41482,0.00015,27.36928]
[1776309260540,36.17,75001.79,0.1,-0.41482,0.00015,27.36928]
[1776309261609,36.18,75006.91,0.1,-0.41404,0.00015,27.35925]
[1776309266835,36.18,75009.26,0.1,-0.41369,0.00015,27.35472]
[1776309271870,36.18,75009.61,0.1,-0.41363,0.00015,27.35104]
[1776309274715,36.18,75010.79,0.1,-0.41345,0.00015,27.34874]
[1776309274812,36.18,75010.79,0.1,-0.41345,0.00015,27.34874]
[1776309279549,36.19,75011.15,0.1,-0.4134,0.00015,27.34806]
[1776309279801,36.19,75010.97,0.1,-0.41343,0.00015,27.34842]
[1776309279927,36.19,75006.62,0.1,-0.41409,0.00015,27.35704]
[1776309280934,36.19,74998.99,0.1,-0.41527,0.00015,27.37199]
[1776309285811,36.19,75000.64,0.1,-0.41502,0.00015,27.36884]
[1776309287554,36.19,74998.38,0.1,-0.41537,0.00015,27.37327]
[1776309292012,36.19,74988.84,0.1,-0.41683,0.00015,27.39163]
[1776309297047,36.19,74988.35,0.1,-0.41691,0.00015,27.3926]
[1776309298536,36.19,74988.35,0.1,-0.41691,0.00015,27.3926]
[1776309298998,36.19,74988.32,0.1,-0.41692,0.00015,27.39266]
[1776309299047,36.19,74988.32,0.1,-0.41692,0.00015,27.39266]
[1776309299073,36.19,74988.32,0.1,-0.41692,0.00015,27.39266]
[1776309299410,36.19,74988.32,0.1,-0.41692,0.00015,27.39266]
[1776309299482,36.19,74988.32,0.1,-0.41692,0.00015,27.39266]
[1776309300068,36.19,74970.42,0.1,-0.41967,0.00015,27.42597]
[1776309302109,36.19,74970.07,0.1,-0.41972,0.00015,27.42661]
[1776309302778,36.2,74969.3,0.1,-0.41985,0.00015,27.42806]
[1776309303089,36.2,74975.74,0.1,-0.41886,0.00015,27.41626]
[1776309304096,36.2,74982.36,0.1,-0.41784,0.00015,27.40398]
[1776309305261,36.2,74982.36,0.1,-0.41784,0.00015,27.40398]
[1776309308431,36.2,74982.74,0.1,-0.41778,0.00015,27.4033]
[1776309308517,36.2,74982.74,0.1,-0.41778,0.00015,27.4033]
[1776309308522,36.2,74982.74,0.1,-0.41778,0.00015,27.4033]
[1776309308530,36.2,74982.41,0.1,-0.41783,0.00015,27.40393]
[1776309309525,36.2,74990.78,0.1,-0.41655,0.00015,27.38811]
[1776309312585,36.2,74995.81,0.1,-0.41578,0.00015,27.37848]
[1776309312597,36.2,74996.21,0.1,-0.41572,0.00015,27.37772]
[1776309314457,36.2,74994.05,0.1,-0.41605,0.00015,27.38188]
[1776309316967,36.2,74994.62,0.1,-0.41596,0.00015,27.38082]
[1776309317187,36.2,75000.0,0.1,-0.41514,0.00015,27.37044]
[1776309318187,36.2,75000.0,0.1,-0.41514,0.00015,27.37044]
[1776309319734,36.2,75007.49,0.1,-0.41399,0.00015,27.35576]
[1776309319738,36.2,75007.49,0.1,-0.41399,0.00015,27.35576]
[1776309320341,36.2,75007.49,0.1,-0.41399,0.00015,27.35576]
[1776309322222,36.2,75019.63,0.1,-0.41213,0.00015,27.33146]
[1776309324945,36.2,75019.71,0.1,-0.41211,0.00015,27.33129]
[1776309324970,36.2,75019.71,0.1,-0.41211,0.00015,27.33129]
[1776309327707,36.2,75016.87,0.1,-0.41255,0.00015,27.33705]
[1776309329217,36.2,75016.72,0.1,-0.41257,0.00015,27.33736]
[1776309329762,36.2,75017.19,0.1,-0.4125,0.00015,27.33642]
[1776309329888,36.2,75017.19,0.1,-0.4125,0.00015,27.33642]
[1776309333223,36.2,75019.41,0.1,-0.41216,0.00015,27.32886]
[1776309333494,36.2,75019.41,0.1,-0.41216,0.00015,27.32886]
[1776309333517,36.2,75019.41,0.1,-0.41216,0.00015,27.32886]
[1776309333730,36.2,75022.62,0.1,-0.41166,0.00015,27.32234]
[1776309334427,36.2,75022.62,0.1,-0.41166,0.00015,27.32234]
[1776309334450,36.2,75033.1,0.1,-0.41006,0.00015,27.30075]
[1776309335935,36.2,75038.45,0.1,-0.40924,0.00015,27.28954]
[1776309337433,36.2,75040.48,0.1,-0.40893,0.00015,27.28525]
[1776309337902,36.2,75040.73,0.1,-0.40889,0.00015,27.2847]
[1776309337943,36.2,75040.73,0.1,-0.40889,0.00015,27.2847]
[1776309338349,36.2,75044.34,0.1,-0.40834,0.00015,27.27707]
[1776309343385,36.2,75046.08,0.1,-0.40807,0.00015,27.27344]
[1776309344304,36.2,75046.08,0.1,-0.40807,0.00015,27.27344]
[1776309350434,36.2,75048.67,0.1,-0.40769,0.00015,27.268]
[1776309354462,36.2,75035.27,0.1,-0.40974,0.00015,27.29637]
[1776309355180,36.2,75035.27,0.1,-0.40974,0.00015,27.29637]
[1776309355469,36.2,75036.08,0.1,-0.40961,0.00015,27.29468]
[1776309356040,36.2,75036.08,0.1,-0.40961,0.00015,27.29468]
[1776309356234,36.2,75036.08,0.1,-0.40961,0.00015,27.29468]
[1776309356298,36.2,75036.08,0.1,-0.40961,0.00015,27.29468]
[1776309356314,36.2,75036.08,0.1,-0.40961,0.00015,27.29468]
[1776309356463,36.2,75036.08,0.1,-0.40961,0.00015,27.29468]
[1776309356588,36.2,75036.08,0.1,-0.40961,0.00015,27.29468]
[1776309356590,36.2,75054.12,0.1,-0.40686,0.00015,27.25634]
[1776309356789,36.2,75054.12,0.1,-0.40686,0.00015,27.25634]
[1776309357483,36.2,75065.5,0.1,-0.40512,0.00015,27.23147]
[1776309359029,36.2,75069.26,0.1,-0.40455,0.00015,27.22314]
[1776309359472,36.2,75069.26,0.1,-0.40455,0.00015,27.22314]
[1776309360504,36.2,75059.77,0.1,-0.406,0.00015,27.24406]
[1776309360746,36.2,75059.77,0.1,-0.406,0.00015,27.24406]
[1776309361601,36.2,75059.77,0.1,-0.406,0.00015,27.24406]
[1776309361511,36.2,75050.06,0.1,-0.40748,0.00015,27.26509]
[1776309364339,36.2,75047.39,0.1,-0.40788,0.00015,27.27081]
[1776309364532,36.2,75046.4,0.1,-0.40804,0.00015,27.27293]
[1776309365200,36.2,75046.4,0.1,-0.40804,0.00015,27.27293]
[1776309366739,36.2,75039.31,0.1,-0.40912,0.00015,27.28794]
[1776309366754,36.2,75039.31,0.1,-0.40912,0.00015,27.28794]
[1776309367553,36.2,75041.44,0.1,-0.40879,0.00015,27.28342]
[1776309368617,36.2,75041.44,0.1,-0.40879,0.00015,27.28342]
[1776309368787,36.2,75044.29,0.1,-0.40836,0.00015,27.27736]
[1776309369649,36.2,75048.84,0.1,-0.40766,0.00015,27.26765]
[1776309370282,36.2,75048.84,0.1,-0.40766,0.00015,27.26765]
[1776309370575,36.2,75048.72,0.1,-0.40768,0.00015,27.2679]
[1776309375610,36.2,75048.4,0.1,-0.40773,0.00015,27.26862]
[1776309380645,36.2,75054.87,0.1,-0.40674,0.00015,27.25473]
[1776309381869,36.2,75055.56,0.1,-0.40664,0.00015,27.25323]
[1776309385316,36.2,75056.73,0.1,-0.40646,0.00015,27.25068]
[1776309385359,36.2,75056.73,0.1,-0.40646,0.00015,27.25068]
[1776309385468,36.2,75056.73,0.1,-0.40646,0.00015,27.25068]
[1776309385673,36.2,75056.73,0.1,-0.40646,0.00015,27.25068]
[1776309385780,36.2,75062.05,0.1,-0.40565,0.00015,27.23906]
[1776309391109,36.2,75064.84,0.1,-0.40522,0.00015,27.2329]
[1776309392192,36.2,75064.61,0.1,-0.40525,0.00015,27.2303]
[1776309392481,36.2,75064.61,0.1,-0.40525,0.00015,27.2303]
[1776309392732,36.2,75062.3,0.1,-0.4056,0.00015,27.23537]
[1776309393068,36.2,75062.3,0.1,-0.4056,0.00015,27.23537]
[1776309393133,36.2,75052.7,0.1,-0.40706,0.00015,27.25626]
[1776309398772,36.2,75045.94,0.1,-0.4081,0.00015,27.27076]
[1776309403290,36.2,75045.45,0.1,-0.40817,0.00015,27.27173]
[1776309403308,36.2,75045.45,0.1,-0.40817,0.00015,27.27173]
[1776309403402,36.2,75045.45,0.1,-0.40817,0.00015,27.27173]
[1776309405821,36.2,75034.88,0.1,-0.40977,0.00015,27.29388]
[1776309408914,36.2,75035.06,0.1,-0.40974,0.00015,27.29344]
[1776309411804,36.19,75037.74,0.1,-0.40933,0.00015,27.28775]
[1776309413467,36.19,75041.29,0.1,-0.40878,0.00015,27.28024]
[1776309415473,36.19,75040.47,0.1,-0.4089,0.00015,27.28193]
[1776309421219,36.19,75039.31,0.1,-0.40907,0.00015,27.28422]
[1776309421221,36.19,75039.31,0.1,-0.40907,0.00015,27.28422]
[1776309423622,36.18,75033.26,0.1,-0.40999,0.00015,27.29683]
[1776309425057,36.18,75040.19,0.1,-0.40893,0.00015,27.28225]
[1776309428788,36.18,75043.17,0.1,-0.40847,0.00015,27.27587]
[1776309428804,36.18,75043.31,0.1,-0.40845,0.00015,27.27555]
[1776309428982,36.18,75038.44,0.1,-0.40919,0.00015,27.28582]
[1776309429990,36.18,75030.16,0.1,-0.41046,0.00015,27.30311]
[1776309435024,36.18,75032.68,0.1,-0.41008,0.00015,27.29793]
[1776309438847,36.18,75033.56,0.1,-0.40994,0.00015,27.29612]
[1776309439055,36.18,75036.99,0.1,-0.40942,0.00015,27.28899]
[1776309442763,36.18,75042.89,0.1,-0.40852,0.00015,27.27651]
[1776309443081,36.18,75041.93,0.1,-0.40866,0.00015,27.27851]
[1776309444822,36.18,75041.93,0.1,-0.40866,0.00015,27.27851]
[1776309445094,36.18,75040.46,0.1,-0.40889,0.00015,27.28161]
[1776309450130,36.18,75035.27,0.1,-0.40967,0.00015,27.29239]
[1776309455165,36.17,75035.1,0.1,-0.40968,0.00015,27.28953]
[1776309460200,36.17,75034.84,0.1,-0.40971,0.00015,27.28996]
[1776309465235,36.17,75033.62,0.1,-0.40989,0.00015,27.29239]
[1776309470464,36.16,75032.92,0.1,-0.41,0.00015,27.29376]
[1776309470770,36.16,75032.92,0.1,-0.41,0.00015,27.29376]
[1776309470807,36.16,75032.75,0.1,-0.41002,0.00015,27.29407]
[1776309472469,36.16,75032.29,0.1,-0.41009,0.00015,27.29503]
[1776309473428,36.16,75031.18,0.1,-0.41026,0.00015,27.29738]
[1776309473938,36.17,75030.9,0.1,-0.41031,0.00015,27.29799]
[1776309475437,36.17,75028.75,0.1,-0.41064,0.00015,27.30244]
[1776309480029,36.17,75025.78,0.1,-0.4111,0.00015,27.30864]
[1776309481944,36.17,75024.72,0.1,-0.41126,0.00015,27.31086]
[1776309482355,36.17,75029.44,0.1,-0.41054,0.00015,27.30114]
[1776309484686,36.17,75033.78,0.1,-0.40987,0.00015,27.29211]
[1776309485613,36.17,75036.29,0.1,-0.40948,0.00015,27.28679]
[1776309485923,36.17,75042.54,0.1,-0.40853,0.00015,27.27362]
[1776309486967,36.17,75046.82,0.1,-0.40787,0.00015,27.26451]
[1776309487390,36.17,75053.72,0.1,-0.40682,0.00015,27.24966]
[1776309488407,36.17,75053.72,0.1,-0.40682,0.00015,27.24966]
[1776309489272,36.17,75056.2,0.1,-0.40644,0.00015,27.24428]
[1776309489783,36.17,75056.2,0.1,-0.40644,0.00015,27.24428]
[1776309493988,36.17,75054.38,0.1,-0.40672,0.00015,27.24824]
[1776309499116,36.17,75050.64,0.1,-0.40729,0.00015,27.25631]
[1776309499233,36.17,75050.64,0.1,-0.40729,0.00015,27.25631]
[1776309500581,36.17,75050.21,0.1,-0.40736,0.00015,27.25723]
[1776309500630,36.17,75050.21,0.1,-0.40736,0.00015,27.25723]
[1776309500810,36.17,75050.21,0.1,-0.40736,0.00015,27.25723]
[1776309500888,36.17,75049.8,0.1,-0.40742,0.00015,27.25811]
[1776309500973,36.17,75049.8,0.1,-0.40742,0.00015,27.25811]
[1776309501074,36.17,75049.8,0.1,-0.40742,0.00015,27.25811]
[1776309501110,36.17,75049.8,0.1,-0.40742,0.00015,27.25811]
[1776309501138,36.17,75049.8,0.1,-0.40742,0.00015,27.25811]
[1776309501151,36.17,75049.8,0.1,-0.40742,0.00015,27.25811]
[1776309501460,36.17,75049.8,0.1,-0.40742,0.00015,27.25811]
[1776309501753,36.17,75049.8,0.1,-0.40742,0.00015,27.25811]
[1776309501763,36.17,75049.8,0.1,-0.40742,0.00015,27.25811]
[1776309501770,36.17,75030.25,0.1,-0.41041,0.00015,27.29933]
[1776309502146,36.17,75030.25,0.1,-0.41041,0.00015,27.29933]
[1776309502790,36.17,75030.25,0.1,-0.41041,0.00015,27.29933]
[1776309502866,36.16,75028.92,0.1,-0.41061,0.00015,27.30206]
[1776309503303,36.16,75028.92,0.1,-0.41061,0.00015,27.30206]
[1776309503377,36.16,75028.92,0.1,-0.41061,0.00015,27.30206]
[1776309503423,36.16,75028.92,0.1,-0.41061,0.00015,27.30206]
[1776309503532,36.16,75028.92,0.1,-0.41061,0.00015,27.30206]
[1776309503534,36.16,75028.92,0.1,-0.41061,0.00015,27.30206]
[1776309503640,36.16,75045.71,0.1,-0.40804,0.00015,27.26677]
[1776309504172,36.16,75045.71,0.1,-0.40804,0.00015,27.26677]
[1776309504671,36.16,75045.71,0.1,-0.40804,0.00015,27.26677]
[1776309504769,36.16,75062.27,0.1,-0.40551,0.00015,27.23086]
[1776309504975,36.16,75062.27,0.1,-0.40551,0.00015,27.23086]
[1776309505597,36.16,75062.27,0.1,-0.40551,0.00015,27.23086]
[1776309505884,36.16,75065.75,0.1,-0.40498,0.00015,27.22319]
[1776309506485,36.16,75065.75,0.1,-0.40498,0.00015,27.22319]
[1776309510527,36.16,75066.57,0.1,-0.40485,0.00015,27.22141]
[1776309513070,36.16,75070.0,0.1,-0.40432,0.00015,27.2106]
[1776309515625,36.16,75070.32,0.1,-0.40427,0.00015,27.20983]
[1776309518224,36.16,75075.25,0.1,-0.40351,0.00015,27.19879]
[1776309518259,36.16,75075.25,0.1,-0.40351,0.00015,27.19879]
[1776309518285,36.16,75075.25,0.1,-0.40351,0.00015,27.19879]
[1776309519201,36.16,75078.17,0.1,-0.40307,0.00015,27.19221]
[1776309524566,36.16,75070.16,0.1,-0.4043,0.00015,27.21032]
[1776309529698,36.17,75065.39,0.1,-0.40503,0.00015,27.22101]
[1776309532923,36.17,75065.33,0.1,-0.40504,0.00015,27.22114]
[1776309533100,36.17,75065.33,0.1,-0.40504,0.00015,27.22114]
[1776309534605,36.17,75062.23,0.1,-0.40551,0.00015,27.22799]
[1776309539432,36.17,75060.13,0.1,-0.40583,0.00015,27.23263]
[1776309540458,36.17,75059.12,0.1,-0.40599,0.00015,27.23484]
[1776309540564,36.17,75059.12,0.1,-0.40599,0.00015,27.23484]
[1776309541782,36.17,75073.87,0.1,-0.40374,0.00015,27.20212]
[1776309544607,36.17,75076.35,0.1,-0.40336,0.00015,27.19658]
[1776309546817,36.17,75062.83,0.1,-0.40543,0.00015,27.22676]
[1776309549851,36.17,75064.61,0.1,-0.40516,0.00015,27.22284]
[1776309557897,36.17,75071.27,0.1,-0.40415,0.00015,27.20816]
[1776309562933,36.17,75069.61,0.1,-0.4044,0.00015,27.21192]
[1776309566698,36.18,75069.69,0.1,-0.40439,0.00015,27.21177]
[1776309569440,36.18,75066.77,0.1,-0.40484,0.00015,27.2183]
[1776309570690,36.18,75066.03,0.1,-0.40495,0.00015,27.21995]
[1776309570778,36.18,75066.03,0.1,-0.40495,0.00015,27.21995]
[1776309576024,36.18,75069.37,0.1,-0.40444,0.00015,27.20949]
[1776309581059,36.18,75072.46,0.1,-0.40397,0.00015,27.20268]
[1776309586095,36.18,75072.58,0.1,-0.40396,0.00015,27.20251]
[1776309591129,36.19,75072.15,0.1,-0.40403,0.00015,27.20357]
[1776309594309,36.19,75072.23,0.1,-0.40402,0.00015,27.20344]
[1776309594575,36.19,75072.23,0.1,-0.40402,0.00015,27.20344]
[1776309594668,36.19,75079.1,0.1,-0.40298,0.00015,27.18802]
[1776309595178,36.19,75079.1,0.1,-0.40298,0.00015,27.18802]
[1776309599436,36.19,75085.25,0.1,-0.40205,0.00015,27.17412]
[1776309601213,36.19,75085.24,0.1,-0.40206,0.00015,27.17422]
[1776309601236,36.19,75085.24,0.1,-0.40206,0.00015,27.17422]
[1776309601304,36.19,75085.24,0.1,-0.40206,0.00015,27.17422]
[1776309601900,36.19,75085.24,0.1,-0.40206,0.00015,27.17422]
[1776309602013,36.19,75085.56,0.1,-0.40201,0.00015,27.17352]
[1776309602457,36.19,75095.34,0.1,-0.40052,0.00015,27.15097]
[1776309610262,36.2,75101.44,0.1,-0.3996,0.00015,27.13679]
[1776309614629,36.2,75102.17,0.1,-0.39949,0.00015,27.1351]
[1776309621969,36.2,75102.21,0.1,-0.39949,0.00015,27.13508]
[1776309624919,36.2,75107.37,0.1,-0.39871,0.00015,27.12293]
[1776309630403,36.2,75107.55,0.1,-0.39869,0.00015,27.12254]
[1776309632288,36.2,75107.59,0.1,-0.39867,0.00015,27.11933]
[1776309632313,36.2,75107.59,0.1,-0.39867,0.00015,27.11933]
[1776309632341,36.2,75107.59,0.1,-0.39867,0.00015,27.11933]
[1776309632412,36.2,75107.59,0.1,-0.39867,0.00015,27.11933]
[1776309632429,36.2,75107.59,0.1,-0.39867,0.00015,27.11933]
[1776309632497,36.2,75106.54,0.1,-0.39883,0.00015,27.12182]
[1776309633423,36.2,75099.11,0.1,-0.39996,0.00015,27.13937]
[1776309635190,36.2,75098.99,0.1,-0.39998,0.00015,27.13971]
[1776309636779,36.21,75096.57,0.1,-0.40035,0.00015,27.14542]
[1776309637549,36.21,75093.62,0.1,-0.4008,0.00015,27.15237]
[1776309643494,36.21,75085.43,0.1,-0.40206,0.00015,27.17143]
[1776309644486,36.21,75085.43,0.1,-0.40206,0.00015,27.17143]
[1776309644691,36.21,75085.43,0.1,-0.40206,0.00015,27.17143]
[1776309647525,36.21,75078.24,0.1,-0.40316,0.00015,27.18789]
[1776309648033,36.21,75078.24,0.1,-0.40316,0.00015,27.18789]
[1776309649835,36.22,75077.69,0.1,-0.40325,0.00015,27.18916]
[1776309655581,36.22,75077.71,0.1,-0.40325,0.00015,27.18928]
[1776309660048,36.22,75077.86,0.1,-0.40324,0.00015,27.18903]
[1776309660777,36.22,75077.86,0.1,-0.40324,0.00015,27.18903]
[1776309660970,36.22,75077.86,0.1,-0.40324,0.00015,27.18903]
[1776309662645,36.22,75068.88,0.1,-0.40461,0.00015,27.20919]
[1776309664970,36.22,75068.94,0.1,-0.4046,0.00015,27.20907]
[1776309667680,36.23,75075.81,0.1,-0.40355,0.00015,27.19377]
[1776309672714,36.23,75079.92,0.1,-0.40294,0.00015,27.18461]
[1776309677754,36.23,75082.25,0.1,-0.40259,0.00015,27.17946]
[1776309682790,36.24,75080.6,0.1,-0.40285,0.00015,27.18334]
[1776309687826,36.24,75080.62,0.1,-0.40285,0.00015,27.18343]
[1776309692865,36.24,75079.4,0.1,-0.40304,0.00015,27.18323]
[1776309693831,36.24,75079.4,0.1,-0.40304,0.00015,27.18323]
[1776309697900,36.24,75064.16,0.1,-0.40536,0.00015,27.21729]
[1776309698907,36.24,75057.15,0.1,-0.40643,0.00015,27.23262]
[1776309699095,36.24,75057.15,0.1,-0.40643,0.00015,27.23262]
[1776309699536,36.24,75057.15,0.1,-0.40643,0.00015,27.23262]
[1776309699580,36.24,75057.15,0.1,-0.40643,0.00015,27.23262]
[1776309699618,36.24,75057.15,0.1,-0.40643,0.00015,27.23262]
[1776309699640,36.24,75057.15,0.1,-0.40643,0.00015,27.23262]
[1776309699674,36.24,75057.15,0.1,-0.40643,0.00015,27.23262]
[1776309699797,36.24,75057.15,0.1,-0.40643,0.00015,27.23262]
[1776309699914,36.24,75050.3,0.1,-0.40748,0.00015,27.24739]
[1776309700921,36.24,75042.69,0.1,-0.40864,0.00015,27.26358]
[1776309701254,36.24,75042.69,0.1,-0.40864,0.00015,27.26358]
[1776309705869,36.24,75039.12,0.1,-0.40918,0.00015,27.27104]
[1776309705956,36.24,75036.64,0.1,-0.40956,0.00015,27.27619]
[1776309706234,36.24,75036.64,0.1,-0.40956,0.00015,27.27619]
[1776309708227,36.24,75031.57,0.1,-0.41033,0.00015,27.28672]
[1776309712647,36.24,75032.2,0.1,-0.41023,0.00015,27.28538]
[1776309713005,36.24,75037.05,0.1,-0.40949,0.00015,27.27528]
[1776309713170,36.24,75037.05,0.1,-0.40949,0.00015,27.27528]
[1776309713198,36.24,75037.05,0.1,-0.40949,0.00015,27.27528]
[1776309713203,36.24,75037.05,0.1,-0.40949,0.00015,27.27528]
[1776309714013,36.24,75043.37,0.1,-0.40852,0.00015,27.26199]
[1776309715718,36.24,75043.9,0.1,-0.40844,0.00015,27.26089]
[1776309721063,36.24,75039.74,0.1,-0.40909,0.00015,27.26978]
[1776309721201,36.24,75039.74,0.1,-0.40909,0.00015,27.26978]
[1776309722069,36.24,75033.01,0.1,-0.41012,0.00015,27.28384]
[1776309723593,36.24,75032.48,0.1,-0.4102,0.00015,27.28494]
[1776309724083,36.24,75038.25,0.1,-0.40932,0.00015,27.27293]
[1776309724952,36.24,75038.25,0.1,-0.40932,0.00015,27.27293]
[1776309730126,36.24,75048.79,0.1,-0.4077,0.00015,27.25056]
[1776309731397,36.24,75048.79,0.1,-0.4077,0.00015,27.25056]
[1776309732087,36.24,75048.79,0.1,-0.4077,0.00015,27.25056]
[1776309731403,36.24,75046.09,0.1,-0.40811,0.00015,27.2563]
[1776309732140,36.24,75039.23,0.1,-0.40916,0.00015,27.27082]
[1776309737175,36.24,75033.89,0.1,-0.40998,0.00015,27.28203]
[1776309738656,36.24,75033.89,0.1,-0.40998,0.00015,27.28203]
[1776309741144,36.25,75034.35,0.1,-0.40991,0.00015,27.28111]
[1776309747245,36.25,75033.29,0.1,-0.41008,0.00015,27.28338]
[1776309748190,36.25,75033.29,0.1,-0.41008,0.00015,27.28338]
[1776309754294,36.25,75033.4,0.1,-0.41006,0.00015,27.28014]
[1776309756308,36.25,75040.51,0.1,-0.40898,0.00015,27.26531]
[1776309761342,36.25,75041.03,0.1,-0.4089,0.00015,27.26432]
[1776309766377,36.26,75041.38,0.1,-0.40886,0.00015,27.26368]
[1776309771413,36.26,75037.32,0.1,-0.40948,0.00015,27.27228]
[1776309776448,36.26,75037.86,0.1,-0.4094,0.00015,27.27123]
[1776309781483,36.26,75038.52,0.1,-0.40931,0.00015,27.26992]
[1776309787524,36.27,75038.94,0.1,-0.40925,0.00015,27.26914]
[1776309790325,36.27,75042.4,0.1,-0.40872,0.00015,27.2619]
[1776309790801,36.27,75042.4,0.1,-0.40872,0.00015,27.2619]
[1776309790877,36.27,75042.4,0.1,-0.40872,0.00015,27.2619]
[1776309791139,36.27,75042.4,0.1,-0.40872,0.00015,27.2619]
[1776309790893,36.27,75049.32,0.1,-0.40767,0.00015,27.24722]
[1776309791941,36.27,75049.32,0.1,-0.40767,0.00015,27.24722]
[1776309791956,36.27,75056.7,0.1,-0.40654,0.00015,27.23133]
[1776309792483,36.27,75056.7,0.1,-0.40654,0.00015,27.23133]
[1776309794063,36.27,75058.39,0.1,-0.40629,0.00015,27.22767]
[1776309799609,36.27,75059.97,0.1,-0.40604,0.00015,27.22421]
[1776309802127,36.27,75059.93,0.1,-0.40605,0.00015,27.22429]
[1776309803106,36.27,75060.27,0.1,-0.406,0.00015,27.22354]
[1776309803137,36.27,75060.27,0.1,-0.406,0.00015,27.22354]
[1776309803415,36.27,75060.25,0.1,-0.406,0.00015,27.22358]
[1776309803469,36.27,75060.25,0.1,-0.406,0.00015,27.22358]
[1776309804644,36.27,75049.59,0.1,-0.40762,0.00015,27.24659]
[1776309806925,36.27,75050.73,0.1,-0.40745,0.00015,27.24414]
[1776309809792,36.27,75051.88,0.1,-0.40727,0.00015,27.24164]
[1776309809936,36.27,75051.88,0.1,-0.40727,0.00015,27.24164]
[1776309810042,36.27,75051.88,0.1,-0.40727,0.00015,27.24164]
[1776309813707,36.26,75040.36,0.1,-0.40902,0.00015,27.26293]
[1776309818742,36.26,75040.28,0.1,-0.40902,0.00015,27.26296]
[1776309820680,36.26,75040.61,0.1,-0.40897,0.00015,27.26222]
[1776309820975,36.26,75040.61,0.1,-0.40897,0.00015,27.26222]
[1776309821967,36.26,75041.08,0.1,-0.40889,0.00015,27.26121]
[1776309827807,36.26,75053.69,0.1,-0.40697,0.00015,27.23432]
[1776309831146,36.26,75053.26,0.1,-0.40703,0.00015,27.23523]
[1776309832236,36.26,75054.32,0.1,-0.40687,0.00015,27.23294]
[1776309833488,36.26,75056.86,0.1,-0.40648,0.00015,27.22743]
[1776309838884,36.25,75057.77,0.1,-0.40634,0.00015,27.2254]
[1776309839463,36.25,75057.77,0.1,-0.40634,0.00015,27.2254]
[1776309839485,36.25,75057.77,0.1,-0.40634,0.00015,27.2254]
[1776309841614,36.25,75056.97,0.1,-0.40646,0.00015,27.22712]
[1776309841784,36.25,75056.97,0.1,-0.40646,0.00015,27.22712]
[1776309841789,36.25,75056.97,0.1,-0.40646,0.00015,27.22712]
[1776309842985,36.25,75071.66,0.1,-0.40422,0.00015,27.1948]
[1776309848956,36.25,75072.75,0.1,-0.40406,0.00015,27.19242]
[1776309853991,36.26,75075.45,0.1,-0.40365,0.00015,27.18642]
[1776309858691,36.26,75077.54,0.1,-0.40334,0.00015,27.18178]
[1776309859026,36.26,75077.5,0.1,-0.40334,0.00015,27.18189]
[1776309862264,36.26,75076.63,0.1,-0.40348,0.00015,27.18387]
[1776309862555,36.26,75076.63,0.1,-0.40348,0.00015,27.18387]
[1776309863055,36.26,75073.92,0.1,-0.40389,0.00015,27.18996]
[1776309868090,36.26,75069.1,0.1,-0.40463,0.00015,27.20073]
[1776309871110,36.26,75075.64,0.1,-0.40362,0.00015,27.18306]
[1776309876146,36.26,75079.69,0.1,-0.40301,0.00015,27.17401]
[1776309876268,36.26,75079.69,0.1,-0.40301,0.00015,27.17401]
[1776309876608,36.26,75079.69,0.1,-0.40301,0.00015,27.17401]
[1776309876636,36.26,75079.69,0.1,-0.40301,0.00015,27.17401]
[1776309877153,36.26,75080.61,0.1,-0.40287,0.00015,27.17194]
[1776309879620,36.26,75081.27,0.1,-0.40277,0.00015,27.17046]
[1776309884430,36.26,75083.18,0.1,-0.40249,0.00015,27.1662]
[1776309890245,36.27,75082.15,0.1,-0.40265,0.00015,27.16864]
[1776309892750,36.27,75081.85,0.1,-0.4027,0.00015,27.16935]
[1776309893266,36.27,75081.21,0.1,-0.40279,0.00015,27.17081]
[1776309895463,36.27,75080.92,0.1,-0.40284,0.00015,27.17152]
[1776309902831,36.27,75081.91,0.1,-0.4027,0.00015,27.16942]
[1776309902876,36.27,75081.84,0.1,-0.40271,0.00015,27.16963]
[1776309909075,36.28,75081.91,0.1,-0.40271,0.00015,27.16953]
[1776309912842,36.28,75080.5,0.1,-0.40292,0.00015,27.17278]
[1776309912906,36.28,75080.43,0.1,-0.40294,0.00015,27.17296]
[1776309914447,36.28,75080.36,0.1,-0.40295,0.00015,27.17312]
[1776309915420,36.28,75070.86,0.1,-0.40439,0.00015,27.19446]
[1776309917251,36.28,75070.86,0.1,-0.40439,0.00015,27.19446]
[1776309916427,36.28,75079.74,0.1,-0.40304,0.00015,27.17458]
[1776309918013,36.28,75083.07,0.1,-0.40254,0.00015,27.16707]
[1776309922260,36.28,75083.12,0.1,-0.40253,0.00015,27.16698]
[1776309924503,36.28,75084.69,0.1,-0.4023,0.00015,27.16344]
[1776309924768,36.28,75084.69,0.1,-0.4023,0.00015,27.16344]
[1776309924771,36.28,75084.69,0.1,-0.4023,0.00015,27.16344]
[1776309924777,36.28,75084.69,0.1,-0.4023,0.00015,27.16344]
[1776309924839,36.28,75084.69,0.1,-0.4023,0.00015,27.16344]
[1776309925490,36.28,75096.28,0.1,-0.40054,0.00015,27.1368]
[1776309926612,36.28,75096.28,0.1,-0.40054,0.00015,27.1368]
[1776309926923,36.28,75096.28,0.1,-0.40054,0.00015,27.1368]
[1776309927724,36.28,75101.31,0.1,-0.39978,0.00015,27.12509]
[1776309930892,36.28,75107.84,0.1,-0.39879,0.00015,27.10975]
[1776309936340,36.29,75112.81,0.1,-0.39803,0.00015,27.09494]
[1776309938729,36.29,75111.11,0.1,-0.39829,0.00015,27.09903]
[1776309939926,36.29,75111.0,0.1,-0.39831,0.00015,27.09929]
[1776309939952,36.29,75118.87,0.1,-0.39712,0.00015,27.08047]
[1776309943430,36.29,75121.18,0.1,-0.39677,0.00015,27.07494]
[1776309943450,36.29,75121.18,0.1,-0.39677,0.00015,27.07494]
[1776309946969,36.29,75126.78,0.1,-0.39593,0.00015,27.0614]
[1776309948615,36.29,75127.59,0.1,-0.39581,0.00015,27.05949]
[1776309950621,36.29,75126.12,0.1,-0.39604,0.00015,27.06314]
[1776309954524,36.3,75123.83,0.1,-0.39639,0.00015,27.06882]
[1776309958123,36.3,75113.53,0.1,-0.39795,0.00015,27.09368]
[1776309959249,36.3,75113.57,0.1,-0.39794,0.00015,27.0936]
[1776309959343,36.3,75113.57,0.1,-0.39794,0.00015,27.0936]
[1776309959639,36.3,75117.09,0.1,-0.39741,0.00015,27.08518]
[1776309960277,36.3,75117.09,0.1,-0.39741,0.00015,27.08518]
[1776309960311,36.3,75126.93,0.1,-0.39592,0.00015,27.06131]
[1776309961041,36.3,75126.93,0.1,-0.39592,0.00015,27.06131]
[1776309961449,36.3,75133.23,0.1,-0.39497,0.00015,27.04582]
[1776309961520,36.3,75133.23,0.1,-0.39497,0.00015,27.04582]
[1776309961718,36.3,75133.23,0.1,-0.39497,0.00015,27.04582]
[1776309961731,36.3,75133.23,0.1,-0.39497,0.00015,27.04582]
[1776309961785,36.3,75133.23,0.1,-0.39497,0.00015,27.04582]
[1776309961898,36.3,75133.23,0.1,-0.39497,0.00015,27.04582]
[1776309962033,36.3,75133.23,0.1,-0.39497,0.00015,27.04582]
[1776309962211,36.3,75133.23,0.1,-0.39497,0.00015,27.04582]
[1776309962303,36.3,75133.23,0.1,-0.39497,0.00015,27.04582]
[1776309962353,36.3,75133.23,0.1,-0.39497,0.00015,27.04582]
[1776309962344,36.3,75154.57,0.1,-0.39175,0.00015,26.99228]
[1776309962414,36.3,75154.57,0.1,-0.39175,0.00015,26.99228]
[1776309962469,36.3,75154.57,0.1,-0.39175,0.00015,26.99228]
[1776309962562,36.3,75154.57,0.1,-0.39175,0.00015,26.99228]
[1776309962750,36.3,75170.27,0.1,-0.38939,0.00015,26.95179]
[1776309963511,36.3,75170.27,0.1,-0.38939,0.00015,26.95179]
[1776309963779,36.3,75170.27,0.1,-0.38939,0.00015,26.95179]
[1776309963840,36.3,75171.5,0.1,-0.3892,0.00015,26.94856]
[1776309964957,36.3,75171.5,0.1,-0.3892,0.00015,26.94856]
[1776309965014,36.3,75171.5,0.1,-0.3892,0.00015,26.94856]
[1776309965499,36.3,75169.31,0.1,-0.38953,0.00015,26.95433]
[1776309965680,36.3,75169.31,0.1,-0.38953,0.00015,26.95433]
[1776309965683,36.3,75169.31,0.1,-0.38953,0.00015,26.95433]
[1776309965847,36.3,75169.31,0.1,-0.38953,0.00015,26.95433]
[1776309967655,36.3,75157.53,0.1,-0.39131,0.00015,26.98478]
[1776309967925,36.3,75157.53,0.1,-0.39131,0.00015,26.98478]
[1776309969388,36.3,75149.63,0.1,-0.3925,0.00015,27.0049]
[1776309969641,36.3,75149.63,0.1,-0.3925,0.00015,27.0049]
[1776309970062,36.3,75141.41,0.1,-0.39374,0.00015,27.02556]
[1776309970438,36.3,75141.41,0.1,-0.39374,0.00015,27.02556]
[1776309971924,36.3,75136.07,0.1,-0.39454,0.00015,27.03883]
[1776309972023,36.3,75133.29,0.1,-0.39496,0.00015,27.04566]
[1776309973542,36.3,75133.2,0.1,-0.39497,0.00015,27.04588]
[1776309978902,36.3,75126.72,0.1,-0.39596,0.00015,27.06188]
[1776309980588,36.3,75126.14,0.1,-0.39605,0.00015,27.06331]
[1776309981768,36.3,75125.95,0.1,-0.39607,0.00015,27.06379]
[1776309983191,36.3,75120.74,0.1,-0.39686,0.00015,27.07644]
[1776309985483,36.3,75117.63,0.1,-0.39733,0.00015,27.08395]
[1776309985800,36.3,75117.63,0.1,-0.39733,0.00015,27.08395]
[1776309987250,36.3,75111.78,0.1,-0.39822,0.00015,27.09795]
[1776309987305,36.3,75104.58,0.1,-0.39931,0.00015,27.115]
[1776309988630,36.3,75107.85,0.1,-0.39881,0.00015,27.10727]
[1776309993966,36.3,75108.14,0.1,-0.39876,0.00015,27.10342]
[1776309994484,36.3,75108.14,0.1,-0.39876,0.00015,27.10342]
[1776309999111,36.3,75103.36,0.1,-0.39948,0.00015,27.11465]
[1776310005043,36.29,75100.84,0.1,-0.39986,0.00015,27.12047]
[1776310006178,36.29,75100.84,0.1,-0.39986,0.00015,27.12047]
[1776310012093,36.29,75105.9,0.1,-0.39909,0.00015,27.10854]
[1776310017128,36.29,75104.12,0.1,-0.39936,0.00015,27.11272]
[1776310019798,36.29,75100.96,0.1,-0.39984,0.00015,27.12013]
[1776310021899,36.29,75094.9,0.1,-0.40075,0.00015,27.13423]
[1776310022269,36.29,75086.01,0.1,-0.4021,0.00015,27.15465]
[1776310028205,36.29,75083.03,0.1,-0.40255,0.00015,27.16128]
[1776310029215,36.29,75083.03,0.1,-0.40255,0.00015,27.16128]
[1776310029290,36.29,75082.32,0.1,-0.40265,0.00015,27.16287]
[1776310031697,36.29,75082.07,0.1,-0.40269,0.00015,27.16349]
[1776310034443,36.29,75080.62,0.1,-0.40292,0.00015,27.16685]
[1776310035473,36.29,75080.62,0.1,-0.40292,0.00015,27.16685]
[1776310036477,36.29,75080.42,0.1,-0.40295,0.00015,27.16736]
[1776310042303,36.3,75077.99,0.1,-0.40333,0.00015,27.17299]
[1776310047340,36.3,75078.72,0.1,-0.40323,0.00015,27.17148]
[1776310052375,36.3,75079.27,0.1,-0.40314,0.00015,27.16727]
[1776310057410,36.31,75079.92,0.1,-0.40305,0.00015,27.16595]
[1776310060431,36.31,75087.62,0.1,-0.40189,0.00015,27.14858]
[1776310064433,36.31,75088.35,0.1,-0.40179,0.00015,27.14703]
[1776310064618,36.31,75088.11,0.1,-0.40183,0.00015,27.14762]
[1776310065968,36.31,75088.11,0.1,-0.40183,0.00015,27.14762]
[1776310071754,36.32,75086.53,0.1,-0.40208,0.00015,27.15148]
[1776310071856,36.32,75086.39,0.1,-0.4021,0.00015,27.15183]
[1776310078558,36.33,75084.91,0.1,-0.40234,0.00015,27.1554]
[1776310079810,36.33,75084.91,0.1,-0.40234,0.00015,27.1554]
[1776310079910,36.33,75085.06,0.1,-0.40232,0.00015,27.15509]
[1776310085607,36.33,75083.04,0.1,-0.40264,0.00015,27.15987]
[1776310090787,36.34,75082.35,0.1,-0.40275,0.00015,27.16156]
[1776310090800,36.34,75082.35,0.1,-0.40275,0.00015,27.16156]
[1776310091066,36.34,75082.35,0.1,-0.40275,0.00015,27.16156]
[1776310091649,36.34,75074.02,0.1,-0.40402,0.00015,27.18031]
[1776310094108,36.34,75073.2,0.1,-0.40414,0.00015,27.18216]
[1776310100712,36.34,75071.08,0.1,-0.40447,0.00015,27.18701]
[1776310103899,36.34,75070.37,0.1,-0.40458,0.00015,27.18861]
[1776310103948,36.34,75070.37,0.1,-0.40458,0.00015,27.18861]
[1776310104989,36.34,75069.89,0.1,-0.40466,0.00015,27.18969]
[1776310110782,36.34,75063.02,0.1,-0.4057,0.00015,27.20482]
[1776310115818,36.34,75053.71,0.1,-0.40711,0.00015,27.22187]
[1776310116877,36.34,75053.71,0.1,-0.40711,0.00015,27.22187]
[1776310122867,36.34,75053.77,0.1,-0.4071,0.00015,27.22167]
[1776310127902,36.34,75053.21,0.1,-0.40718,0.00015,27.22281]
[1776310128928,36.34,75053.21,0.1,-0.40718,0.00015,27.22281]
[1776310129261,36.34,75053.21,0.1,-0.40718,0.00015,27.22281]
[1776310134950,36.34,75047.69,0.1,-0.40802,0.00015,27.23452]
[1776310137972,36.34,75055.57,0.1,-0.40681,0.00015,27.21765]
[1776310142416,36.34,75055.19,0.1,-0.40687,0.00015,27.21843]
[1776310148042,36.33,75050.06,0.1,-0.40765,0.00015,27.22933]
[1776310151843,36.33,75049.23,0.1,-0.40777,0.00015,27.23108]
[1776310153783,36.33,75048.58,0.1,-0.40787,0.00015,27.23247]
[1776310153837,36.33,75048.58,0.1,-0.40787,0.00015,27.23247]
[1776310159120,36.34,75045.54,0.1,-0.40834,0.00015,27.23896]
[1776310164156,36.34,75048.97,0.1,-0.40782,0.00015,27.23171]
[1776310169190,36.34,75049.66,0.1,-0.40771,0.00015,27.23024]
[1776310172500,36.34,75054.62,0.1,-0.40695,0.00015,27.21652]
[1776310175500,36.34,75059.29,0.1,-0.40623,0.00015,27.20642]
[1776310175779,36.34,75059.75,0.1,-0.40616,0.00015,27.20541]
[1776310176046,36.34,75059.75,0.1,-0.40616,0.00015,27.20541]
[1776310177939,36.33,75067.73,0.1,-0.40495,0.00015,27.18793]
[1776310179814,36.33,75064.79,0.1,-0.40539,0.00015,27.19437]
[1776310184424,36.33,75057.4,0.1,-0.40652,0.00015,27.21043]
[1776310190337,36.33,75059.47,0.1,-0.4062,0.00015,27.20592]
[1776310195372,36.33,75059.08,0.1,-0.40626,0.00015,27.20675]
[1776310200406,36.33,75057.72,0.1,-0.40647,0.00015,27.20969]
[1776310201077,36.33,75057.72,0.1,-0.40647,0.00015,27.20969]
[1776310201127,36.33,75057.72,0.1,-0.40647,0.00015,27.20969]
[1776310202048,36.33,75052.53,0.1,-0.40726,0.00015,27.22087]
[1776310207201,36.33,75048.06,0.1,-0.40794,0.00015,27.23048]
[1776310212491,36.34,75048.62,0.1,-0.40786,0.00015,27.22938]
[1776310217126,36.34,75048.29,0.1,-0.40792,0.00015,27.23014]
[1776310220831,36.34,75049.24,0.1,-0.40777,0.00015,27.22817]
[1776310221021,36.34,75049.24,0.1,-0.40777,0.00015,27.22817]
[1776310221188,36.34,75049.24,0.1,-0.40777,0.00015,27.22817]
[1776310224369,36.34,75057.81,0.1,-0.40647,0.00015,27.2098]
[1776310229610,36.34,75055.82,0.1,-0.40677,0.00015,27.21411]
[1776310230604,36.34,75055.82,0.1,-0.40677,0.00015,27.21411]
[1776310233638,36.34,75049.0,0.1,-0.40781,0.00015,27.22563]
[1776310233723,36.34,75049.0,0.1,-0.40781,0.00015,27.22563]
[1776310233785,36.34,75049.0,0.1,-0.40781,0.00015,27.22563]
[1776310234035,36.34,75049.0,0.1,-0.40781,0.00015,27.22563]
[1776310234645,36.34,75037.29,0.1,-0.40959,0.00015,27.25025]
[1776310234841,36.34,75037.29,0.1,-0.40959,0.00015,27.25025]
[1776310235293,36.34,75037.29,0.1,-0.40959,0.00015,27.25025]
[1776310240270,36.33,75029.89,0.1,-0.41071,0.00015,27.26535]
[1776310245722,36.32,75030.72,0.1,-0.41056,0.00015,27.26333]
[1776310246943,36.32,75030.72,0.1,-0.41056,0.00015,27.26333]
[1776310250574,36.32,75028.68,0.1,-0.41086,0.00015,27.26739]
[1776310250772,36.32,75028.68,0.1,-0.41086,0.00015,27.2673]
[1776310250796,36.32,75028.68,0.1,-0.41086,0.00015,27.2673]
[1776310251085,36.32,75028.68,0.1,-0.41086,0.00015,27.2673]
[1776310251163,36.32,75025.32,0.1,-0.41137,0.00015,27.27417]
[1776310251767,36.32,75016.14,0.1,-0.41277,0.00015,27.29265]
[1776310255795,36.32,75009.44,0.1,-0.41379,0.00015,27.30592]
[1776310259609,36.31,75009.93,0.1,-0.41372,0.00015,27.30493]
[1776310259823,36.31,75021.46,0.1,-0.41195,0.00015,27.28188]
[1776310261012,36.31,75021.46,0.1,-0.41195,0.00015,27.28188]
[1776310261482,36.31,75021.46,0.1,-0.41195,0.00015,27.28188]
[1776310261567,36.31,75022.19,0.1,-0.41184,0.00015,27.28036]
[1776310262534,36.31,75022.19,0.1,-0.41184,0.00015,27.28036]
[1776310264858,36.31,75030.8,0.1,-0.41051,0.00015,27.26266]
[1776310269892,36.3,75031.77,0.1,-0.41035,0.00015,27.2604]
[1776310274928,36.29,75029.85,0.1,-0.41063,0.00015,27.26407]
[1776310277631,36.29,75029.25,0.1,-0.41071,0.00015,27.26525]
[1776310279216,36.29,75025.62,0.1,-0.41126,0.00015,27.27258]
[1776310284998,36.27,75027.42,0.1,-0.41096,0.00015,27.26848]
[1776310290034,36.26,75026.3,0.1,-0.41111,0.00015,27.27045]
[1776310295157,36.26,75026.62,0.1,-0.41104,0.00015,27.26643]
[1776310295224,36.26,75026.62,0.1,-0.41104,0.00015,27.26643]
[1776310295455,36.26,75026.62,0.1,-0.41104,0.00015,27.26643]
[1776310295780,36.25,75028.24,0.1,-0.41078,0.00015,27.26302]
[1776310295979,36.25,75028.24,0.1,-0.41078,0.00015,27.26302]
[1776310296102,36.25,75028.24,0.1,-0.41078,0.00015,27.26302]
[1776310296203,36.25,75047.0,0.1,-0.40792,0.00015,27.22374]
[1776310297112,36.25,75047.0,0.1,-0.40792,0.00015,27.22374]
[1776310297408,36.25,75047.0,0.1,-0.40792,0.00015,27.22374]
[1776310297411,36.25,75052.41,0.1,-0.40709,0.00015,27.21214]
[1776310298127,36.25,75052.41,0.1,-0.40709,0.00015,27.21214]
[1776310302767,36.25,75051.92,0.1,-0.40716,0.00015,27.2132]
[1776310304419,36.25,75053.67,0.1,-0.4069,0.00015,27.20943]
[1776310305054,36.25,75054.33,0.1,-0.4068,0.00015,27.208]
[1776310305429,36.25,75054.33,0.1,-0.4068,0.00015,27.208]
[1776310305903,36.25,75050.86,0.1,-0.40733,0.00015,27.21548]
[1776310307816,36.25,75046.82,0.1,-0.40794,0.00015,27.22412]
[1776310313196,36.25,75044.68,0.1,-0.40827,0.00015,27.22861]
[1776310318230,36.25,75049.14,0.1,-0.40758,0.00015,27.21906]
[1776310319817,36.25,75049.14,0.1,-0.40758,0.00015,27.21906]
[1776310319839,36.25,75049.14,0.1,-0.40758,0.00015,27.21906]
[1776310319858,36.25,75049.14,0.1,-0.40758,0.00015,27.21906]
[1776310319967,36.25,75049.14,0.1,-0.40758,0.00015,27.21906]
[1776310323308,36.25,75055.5,0.1,-0.40661,0.00015,27.20533]
[1776310329308,36.25,75059.8,0.1,-0.40595,0.00015,27.19598]
[1776310331332,36.25,75059.99,0.1,-0.40592,0.00015,27.19556]
[1776310333335,36.25,75052.01,0.1,-0.40714,0.00015,27.21285]
[1776310338370,36.25,75049.47,0.1,-0.40753,0.00015,27.21828]
[1776310339786,36.25,75048.27,0.1,-0.40771,0.00015,27.22083]
[1776310340017,36.25,75048.27,0.1,-0.40771,0.00015,27.22083]
[1776310348557,36.25,75046.93,0.1,-0.40791,0.00015,27.22359]
[1776310349063,36.24,75046.03,0.1,-0.40804,0.00015,27.22549]
[1776310349489,36.24,75046.03,0.1,-0.40804,0.00015,27.22549]
[1776310355490,36.24,75044.54,0.1,-0.40825,0.00015,27.2254]
[1776310357059,36.24,75044.38,0.1,-0.40828,0.00015,27.22572]
[1776310362539,36.24,75039.06,0.1,-0.40908,0.00015,27.2368]
[1776310367573,36.23,75039.82,0.1,-0.40896,0.00015,27.23509]
[1776310372610,36.23,75040.15,0.1,-0.4089,0.00015,27.23428]
[1776310373929,36.23,75040.21,0.1,-0.40889,0.00015,27.23413]
[1776310374895,36.23,75034.02,0.1,-0.40984,0.00015,27.24708]
[1776310374927,36.23,75034.02,0.1,-0.40984,0.00015,27.24708]
[1776310375308,36.23,75034.02,0.1,-0.40984,0.00015,27.24708]
[1776310375317,36.23,75034.02,0.1,-0.40984,0.00015,27.24708]
[1776310376152,36.23,75027.99,0.1,-0.41076,0.00015,27.25956]
[1776310379498,36.22,75022.78,0.1,-0.41155,0.00015,27.27014]
[1776310379643,36.22,75022.78,0.1,-0.41155,0.00015,27.27014]
[1776310379740,36.22,75016.1,0.1,-0.41257,0.00015,27.28362]
[1776310380494,36.22,75016.1,0.1,-0.41257,0.00015,27.28362]
[1776310380733,36.22,75007.09,0.1,-0.41395,0.00015,27.30157]
[1776310380836,36.22,75007.09,0.1,-0.41395,0.00015,27.30157]
[1776310380841,36.22,75007.09,0.1,-0.41395,0.00015,27.30157]
[1776310381108,36.22,75007.09,0.1,-0.41395,0.00015,27.30157]
[1776310381178,36.22,75007.09,0.1,-0.41395,0.00015,27.30157]
[1776310381673,36.22,74996.81,0.1,-0.41554,0.00015,27.32168]
[1776310382680,36.22,74985.45,0.1,-0.41728,0.00015,27.34339]
[1776310382872,36.22,74985.45,0.1,-0.41728,0.00015,27.34339]
[1776310384456,36.23,74982.2,0.1,-0.41778,0.00015,27.34951]
[1776310386158,36.23,74979.19,0.1,-0.41825,0.00015,27.35515]
[1776310386708,36.23,74986.06,0.1,-0.41719,0.00015,27.34227]
[1776310389518,36.23,74986.86,0.1,-0.41707,0.00015,27.34076]
[1776310389729,36.23,74986.39,0.1,-0.41714,0.00015,27.34165]
[1776310392386,36.23,74980.58,0.1,-0.41804,0.00015,27.35258]
[1776310392450,36.23,74980.58,0.1,-0.41804,0.00015,27.35258]
[1776310392625,36.23,74980.58,0.1,-0.41804,0.00015,27.35258]
[1776310392749,36.23,74981.67,0.1,-0.41787,0.00015,27.35056]
[1776310393071,36.23,74981.67,0.1,-0.41787,0.00015,27.35056]
[1776310393757,36.23,74984.74,0.1,-0.4174,0.00015,27.34481]
[1776310396777,36.23,74976.2,0.1,-0.41871,0.00015,27.36076]
[1776310398104,36.23,74975.71,0.1,-0.41879,0.00015,27.36167]
[1776310398552,36.23,74975.71,0.1,-0.41879,0.00015,27.36167]
[1776310398778,36.23,74975.71,0.1,-0.41879,0.00015,27.36167]
[1776310398956,36.23,74973.15,0.1,-0.41918,0.00015,27.36639]
[1776310399777,36.23,74973.15,0.1,-0.41918,0.00015,27.36639]
[1776310401012,36.23,74979.93,0.1,-0.41814,0.00015,27.35386]
[1776310401812,36.23,74980.43,0.1,-0.41806,0.00015,27.35293]
[1776310406848,36.23,74979.26,0.1,-0.41825,0.00015,27.35513]
[1776310410589,36.23,74979.16,0.1,-0.41826,0.00015,27.35532]
[1776310411883,36.23,74988.3,0.1,-0.41685,0.00015,27.33507]
[1776310415260,36.23,74987.18,0.1,-0.41702,0.00015,27.33721]
[1776310415555,36.23,74987.18,0.1,-0.41702,0.00015,27.33721]
[1776310415662,36.23,74987.18,0.1,-0.41702,0.00015,27.33721]
[1776310415911,36.23,74994.84,0.1,-0.41585,0.00015,27.32261]
[1776310416918,36.23,75007.78,0.1,-0.41386,0.00015,27.29735]
[1776310420713,36.23,75006.61,0.1,-0.41403,0.00015,27.29963]
[1776310420753,36.23,75007.05,0.1,-0.41396,0.00015,27.29872]
[1776310421953,36.23,75014.8,0.1,-0.41277,0.00015,27.28327]
[1776310425267,36.22,75016.03,0.1,-0.41258,0.00015,27.28073]
[1776310425409,36.22,75016.03,0.1,-0.41258,0.00015,27.28073]
[1776310425752,36.22,75016.03,0.1,-0.41258,0.00015,27.28073]
[1776310426989,36.22,75027.65,0.1,-0.41079,0.00015,27.25697]
[1776310428041,36.22,75027.65,0.1,-0.41079,0.00015,27.25697]
[1776310428170,36.22,75027.65,0.1,-0.41079,0.00015,27.25697]
[1776310434038,36.21,75028.12,0.1,-0.4107,0.00015,27.25578]
[1776310439073,36.21,75022.36,0.1,-0.41158,0.00015,27.26744]
[1776310440708,36.21,75022.36,0.1,-0.41158,0.00015,27.26744]
[1776310440715,36.21,75022.36,0.1,-0.41158,0.00015,27.26744]
[1776310440740,36.21,75022.36,0.1,-0.41158,0.00015,27.26744]
[1776310440805,36.21,75021.97,0.1,-0.41163,0.00015,27.26818]
[1776310444371,36.21,75015.24,0.1,-0.41266,0.00015,27.28176]
[1776310447267,36.21,75015.2,0.1,-0.41267,0.00015,27.28181]
[1776310447279,36.21,75015.2,0.1,-0.41267,0.00015,27.28181]
[1776310447369,36.21,75015.2,0.1,-0.41267,0.00015,27.28181]
[1776310447502,36.21,75015.2,0.1,-0.41267,0.00015,27.28181]
[1776310447555,36.21,75015.2,0.1,-0.41267,0.00015,27.28181]
[1776310447617,36.21,75015.2,0.1,-0.41267,0.00015,27.28181]
[1776310447874,36.21,75015.2,0.1,-0.41267,0.00015,27.28181]
[1776310448563,36.21,75000.02,0.1,-0.415,0.00015,27.31184]
[1776310449142,36.21,74990.84,0.1,-0.41641,0.00015,27.32955]
[1776310451448,36.21,74991.02,0.1,-0.41639,0.00015,27.32923]
[1776310451455,36.21,74991.02,0.1,-0.41639,0.00015,27.32923]
[1776310451548,36.21,74992.96,0.1,-0.41609,0.00015,27.32555]
[1776310457199,36.21,74995.46,0.1,-0.4157,0.00015,27.32067]
[1776310461097,36.2,74996.05,0.1,-0.41561,0.00015,27.31948]
[1776310463747,36.2,74998.84,0.1,-0.41518,0.00015,27.31405]
[1776310469283,36.2,74998.81,0.1,-0.41518,0.00015,27.31404]
[1776310472536,36.2,74992.95,0.1,-0.41607,0.00015,27.32224]
[1776310472537,36.2,74992.95,0.1,-0.41607,0.00015,27.32224]
[1776310472615,36.2,74992.95,0.1,-0.41607,0.00015,27.32224]
[1776310472622,36.2,74992.8,0.1,-0.41609,0.00015,27.3225]
[1776310478346,36.2,74985.48,0.1,-0.41722,0.00015,27.33654]
[1776310483381,36.2,74979.74,0.1,-0.41811,0.00015,27.34739]
[1776310484155,36.2,74979.74,0.1,-0.41811,0.00015,27.34739]
[1776310484388,36.21,74983.63,0.1,-0.41751,0.00015,27.34011]
[1776310489423,36.2,74987.81,0.1,-0.41687,0.00015,27.33216]
[1776310494458,36.2,74983.68,0.1,-0.4175,0.00015,27.33992]
[1776310499859,36.2,74985.08,0.1,-0.41728,0.00015,27.33724]
[1776310505915,36.2,74982.71,0.1,-0.41764,0.00015,27.34165]
[1776310512236,36.2,74981.65,0.1,-0.4178,0.00015,27.34356]
[1776310520877,36.2,74981.21,0.1,-0.41787,0.00015,27.34443]
[1776310526682,36.2,74987.88,0.1,-0.41685,0.00015,27.33198]
[1776310531721,36.2,74988.28,0.1,-0.41679,0.00015,27.3282]
[1776310536755,36.21,74986.25,0.1,-0.4171,0.00015,27.33211]
[1776310541790,36.21,74989.47,0.1,-0.41661,0.00015,27.32607]
[1776310546105,36.21,74988.93,0.1,-0.4167,0.00015,27.32716]
[1776310546826,36.21,74988.32,0.1,-0.4168,0.00015,27.32834]
[1776310548428,36.21,74987.86,0.1,-0.41687,0.00015,27.32924]
[1776310548840,36.21,74988.3,0.1,-0.4168,0.00015,27.32842]
[1776310552432,36.21,74988.28,0.1,-0.4168,0.00015,27.32846]
[1776310552698,36.21,74988.28,0.1,-0.4168,0.00015,27.32846]
[1776310553876,36.21,75000.9,0.1,-0.41486,0.00015,27.30417]
[1776310554800,36.21,75000.9,0.1,-0.41486,0.00015,27.30417]
[1776310556882,36.21,75003.99,0.1,-0.41439,0.00015,27.29813]
[1776310561934,36.22,74999.29,0.1,-0.41512,0.00015,27.30736]
[1776310567979,36.22,74998.5,0.1,-0.41524,0.00015,27.30894]
[1776310568986,36.22,74992.09,0.1,-0.41623,0.00015,27.3213]
[1776310570042,36.22,74987.41,0.1,-0.41695,0.00015,27.33022]
[1776310576036,36.22,74982.02,0.1,-0.41778,0.00015,27.34042]
[1776310581071,36.22,74980.81,0.1,-0.41797,0.00015,27.34272]
[1776310586106,36.22,74980.34,0.1,-0.41804,0.00015,27.34362]
[1776310589282,36.22,74980.53,0.1,-0.41801,0.00015,27.34327]
[1776310589336,36.22,74980.53,0.1,-0.41801,0.00015,27.34327]
[1776310589437,36.22,74980.5,0.1,-0.41802,0.00015,27.34334]
[1776310591670,36.22,74976.66,0.1,-0.41861,0.00015,27.35048]
[1776310591771,36.22,74977.55,0.1,-0.41847,0.00015,27.34576]
[1776310596175,36.22,74986.2,0.1,-0.41714,0.00015,27.32958]
[1776310601213,36.22,74980.26,0.1,-0.41805,0.00015,27.34077]
[1776310604965,36.22,74979.46,0.1,-0.41818,0.00015,27.34227]
[1776310605241,36.23,74976.91,0.1,-0.41857,0.00015,27.34701]
[1776310610276,36.23,74974.24,0.1,-0.41898,0.00015,27.35196]
[1776310611519,36.23,74974.24,0.1,-0.41898,0.00015,27.35196]
[1776310611549,36.23,74975.73,0.1,-0.41875,0.00015,27.34921]
[1776310612630,36.23,74984.26,0.1,-0.41744,0.00015,27.33332]
[1776310613406,36.23,74984.26,0.1,-0.41744,0.00015,27.33332]
[1776310618390,36.22,74989.94,0.1,-0.41656,0.00015,27.32248]
[1776310618933,36.22,74989.94,0.1,-0.41656,0.00015,27.32248]
[1776310619794,36.22,74992.42,0.1,-0.41618,0.00015,27.31773]
[1776310619924,36.22,74999.3,0.1,-0.41512,0.00015,27.30444]
[1776310623003,36.22,75006.95,0.1,-0.41394,0.00015,27.28943]
[1776310624096,36.22,75006.18,0.1,-0.41406,0.00015,27.29094]
[1776310625613,36.22,75007.29,0.1,-0.41389,0.00015,27.28875]
[1776310627622,36.22,75014.15,0.1,-0.41284,0.00015,27.27509]
[1776310628151,36.22,75014.76,0.1,-0.41274,0.00015,27.27386]
[1776310628158,36.22,75014.76,0.1,-0.41274,0.00015,27.27386]
[1776310628402,36.22,75014.61,0.1,-0.41277,0.00015,27.27417]
[1776310629539,36.22,75014.61,0.1,-0.41277,0.00015,27.27417]
[1776310634001,36.22,75017.05,0.1,-0.41238,0.00015,27.26911]
[1776310635264,36.21,75015.44,0.1,-0.41262,0.00015,27.27228]
[1776310636060,36.21,75015.44,0.1,-0.41262,0.00015,27.27228]
[1776310639470,36.21,75014.46,0.1,-0.41277,0.00015,27.27411]
[1776310642637,36.21,75014.14,0.1,-0.41281,0.00015,27.27466]
[1776310643533,36.2,75013.96,0.1,-0.41283,0.00015,27.27496]
[1776310649550,36.2,75012.66,0.1,-0.41302,0.00015,27.27741]
[1776310651120,36.2,75010.73,0.1,-0.41332,0.00015,27.28124]
[1776310651197,36.2,75010.73,0.1,-0.41332,0.00015,27.28124]
[1776310654836,36.2,75008.98,0.1,-0.41357,0.00015,27.28156]
[1776310655333,36.2,75009.05,0.1,-0.41356,0.00015,27.28138]
[1776310655778,36.2,75009.05,0.1,-0.41356,0.00015,27.28138]
[1776310655833,36.2,75009.05,0.1,-0.41356,0.00015,27.28138]
[1776310655947,36.2,75009.05,0.1,-0.41356,0.00015,27.28138]
[1776310658030,36.19,75019.23,0.1,-0.412,0.00015,27.26093]
[1776310660101,36.19,75021.84,0.1,-0.41159,0.00015,27.25553]
[1776310660310,36.19,75021.88,0.1,-0.41158,0.00015,27.25541]
[1776310661152,36.19,75026.92,0.1,-0.41081,0.00015,27.24507]
[1776310666671,36.19,75027.41,0.1,-0.41072,0.00015,27.24391]
[1776310671706,36.18,75026.71,0.1,-0.41082,0.00015,27.24518]
[1776310676741,36.17,75029.7,0.1,-0.41035,0.00015,27.23881]
[1776310679482,36.17,75029.98,0.1,-0.4103,0.00015,27.23815]
[1776310680778,36.17,75030.77,0.1,-0.41018,0.00015,27.23647]
[1776310685804,36.17,75023.04,0.1,-0.41135,0.00015,27.25224]
[1776310686992,36.17,75023.04,0.1,-0.41135,0.00015,27.25224]
[1776310687054,36.17,75023.04,0.1,-0.41135,0.00015,27.25224]
[1776310687124,36.16,75022.78,0.1,-0.41139,0.00015,27.25274]
[1776310687625,36.16,75022.78,0.1,-0.41139,0.00015,27.25274]
[1776310691635,36.16,75015.13,0.1,-0.41256,0.00015,27.26826]
[1776310691696,36.16,75015.13,0.1,-0.41256,0.00015,27.26826]
[1776310691777,36.16,75015.13,0.1,-0.41256,0.00015,27.26826]
[1776310691846,36.16,75020.44,0.1,-0.41175,0.00015,27.25749]
[1776310696881,36.16,75022.9,0.1,-0.41136,0.00015,27.25231]
[1776310701916,36.15,75021.44,0.1,-0.41157,0.00015,27.25515]
[1776310706952,36.15,75021.43,0.1,-0.41157,0.00015,27.25502]
[1776310707766,36.15,75021.43,0.1,-0.41157,0.00015,27.25502]
[1776310710112,36.15,75015.24,0.1,-0.41251,0.00015,27.26752]
[1776310712322,36.14,75015.16,0.1,-0.41251,0.00015,27.26449]
[1776310712333,36.14,75015.16,0.1,-0.41251,0.00015,27.26449]
[1776310712499,36.14,75015.16,0.1,-0.41251,0.00015,27.26449]
[1776310712504,36.14,75015.16,0.1,-0.41251,0.00015,27.26449]
[1776310716609,36.14,75009.54,0.1,-0.41337,0.00015,27.27563]
[1776310717628,36.14,75009.77,0.1,-0.41333,0.00015,27.27514]
[1776310717714,36.14,75009.77,0.1,-0.41333,0.00015,27.27514]
[1776310717726,36.14,75009.77,0.1,-0.41333,0.00015,27.27514]
[1776310717769,36.14,75009.77,0.1,-0.41333,0.00015,27.27514]
[1776310718029,36.14,75013.52,0.1,-0.41275,0.00015,27.26759]
[1776310720924,36.14,75015.86,0.1,-0.41239,0.00015,27.26284]
[1776310724421,36.13,75013.01,0.1,-0.41282,0.00015,27.26851]
[1776310730113,36.13,75007.84,0.1,-0.41361,0.00015,27.27872]
[1776310735148,36.13,75007.06,0.1,-0.41372,0.00015,27.28014]
[1776310740183,36.12,75007.24,0.1,-0.41368,0.00015,27.27965]
[1776310741448,36.12,75007.22,0.1,-0.41369,0.00015,27.27966]
[1776310747232,36.11,75005.14,0.1,-0.41399,0.00015,27.28361]
[1776310750925,36.11,75003.6,0.1,-0.41423,0.00015,27.28659]
[1776310750932,36.11,75003.6,0.1,-0.41423,0.00015,27.28659]
[1776310756019,36.11,75005.22,0.1,-0.41397,0.00015,27.28322]
[1776310756021,36.11,75005.22,0.1,-0.41397,0.00015,27.28322]
[1776310756151,36.11,75005.22,0.1,-0.41397,0.00015,27.28322]
[1776310756194,36.11,75005.22,0.1,-0.41397,0.00015,27.28322]
[1776310756191,36.11,75005.36,0.1,-0.41394,0.00015,27.28288]
[1776310756372,36.11,75005.36,0.1,-0.41394,0.00015,27.28288]
[1776310757468,36.11,75009.5,0.1,-0.4133,0.00015,27.27464]
[1776310757778,36.11,75009.5,0.1,-0.4133,0.00015,27.27464]
[1776310759094,36.1,75015.55,0.1,-0.41237,0.00015,27.26242]
[1776310765357,36.1,75023.28,0.1,-0.41117,0.00015,27.24645]
[1776310770393,36.09,75022.75,0.1,-0.41124,0.00015,27.2474]
[1776310774920,36.09,75020.34,0.1,-0.4116,0.00015,27.24916]
[1776310779253,36.09,75014.19,0.1,-0.41253,0.00015,27.26151]
[1776310779456,36.08,75013.56,0.1,-0.41263,0.00015,27.26275]
[1776310782392,36.08,75011.07,0.1,-0.41301,0.00015,27.26775]
[1776310782477,36.08,75008.23,0.1,-0.41345,0.00015,27.27342]
[1776310784439,36.08,75007.37,0.1,-0.41358,0.00015,27.27511]
[1776310784452,36.08,75007.37,0.1,-0.41358,0.00015,27.27511]
[1776310784492,36.08,75006.99,0.1,-0.41364,0.00015,27.27585]
[1776310785582,36.08,75006.99,0.1,-0.41364,0.00015,27.27585]
[1776310788563,36.08,75006.31,0.1,-0.41374,0.00015,27.27714]
[1776310788568,36.08,75006.31,0.1,-0.41374,0.00015,27.27714]
[1776310788664,36.08,75006.53,0.1,-0.4137,0.00015,27.27668]
[1776310789731,36.08,75006.53,0.1,-0.4137,0.00015,27.27668]
[1776310789833,36.08,75006.44,0.1,-0.41371,0.00015,27.27682]
[1776310795569,36.08,75003.4,0.1,-0.41418,0.00015,27.28276]
[1776310797583,36.07,74996.17,0.1,-0.41529,0.00015,27.29692]
[1776310800260,36.07,74995.82,0.1,-0.41534,0.00015,27.29757]
[1776310801611,36.07,75003.82,0.1,-0.4141,0.00015,27.28179]
[1776310806646,36.07,75000.59,0.1,-0.41459,0.00015,27.28807]
[1776310811681,36.06,74998.16,0.1,-0.41496,0.00015,27.29274]
[1776310815709,36.06,75005.02,0.1,-0.4139,0.00015,27.27913]
[1776310821153,36.06,75004.19,0.1,-0.41402,0.00015,27.28071]
[1776310821157,36.06,75004.19,0.1,-0.41402,0.00015,27.28071]
[1776310821193,36.06,75004.99,0.1,-0.4139,0.00015,27.27908]
[1776310821331,36.06,75004.99,0.1,-0.4139,0.00015,27.27908]
[1776310821751,36.06,75012.49,0.1,-0.41274,0.00015,27.26407]
[1776310826787,36.05,75015.78,0.1,-0.41222,0.00015,27.25728]
[1776310831822,36.05,75015.86,0.1,-0.41219,0.00015,27.25387]
[1776310836857,36.05,75017.46,0.1,-0.41194,0.00015,27.25049]
[1776310837889,36.05,75017.46,0.1,-0.41194,0.00015,27.25049]
[1776310843906,36.04,75017.58,0.1,-0.41191,0.00015,27.25009]
[1776310848940,36.04,75017.42,0.1,-0.41193,0.00015,27.25031]
[1776310853976,36.03,75017.84,0.1,-0.41186,0.00015,27.24935]
[1776310859011,36.03,75018.53,0.1,-0.41174,0.00015,27.24784]
[1776310861104,36.03,75018.64,0.1,-0.41173,0.00015,27.24759]
[1776310861192,36.03,75018.64,0.1,-0.41173,0.00015,27.24759]
[1776310861712,36.03,75019.23,0.1,-0.41163,0.00015,27.24637]
[1776310861781,36.03,75019.23,0.1,-0.41163,0.00015,27.24637]
[1776310861811,36.03,75019.23,0.1,-0.41163,0.00015,27.24637]
[1776310862032,36.03,75030.38,0.1,-0.40991,0.00015,27.22324]
[1776310863039,36.03,75037.45,0.1,-0.40882,0.00015,27.20832]
[1776310868074,36.03,75037.97,0.1,-0.40874,0.00015,27.20721]
[1776310868403,36.03,75037.97,0.1,-0.40874,0.00015,27.20721]
[1776310874116,36.03,75037.83,0.1,-0.40876,0.00015,27.20748]
[1776310879151,36.03,75038.06,0.1,-0.40873,0.00015,27.20698]
[1776310884186,36.03,75035.96,0.1,-0.40905,0.00015,27.21141]
[1776310889221,36.03,75038.57,0.1,-0.40865,0.00015,27.20584]
[1776310894256,36.02,75038.2,0.1,-0.40869,0.00015,27.2035]
[1776310897778,36.02,75035.95,0.1,-0.40904,0.00015,27.20825]
[1776310903329,36.02,75031.18,0.1,-0.40977,0.00015,27.21825]
[1776310907371,36.02,75028.64,0.1,-0.41016,0.00015,27.22353]
[1776310907736,36.02,75026.93,0.1,-0.41042,0.00015,27.22708]
[1776310910510,36.02,75024.91,0.1,-0.41073,0.00015,27.23124]
[1776310914406,36.02,75016.39,0.1,-0.41204,0.00015,27.24865]
[1776310920085,36.01,75016.23,0.1,-0.41206,0.00015,27.24888]
[1776310921174,36.01,75016.32,0.1,-0.41204,0.00015,27.24866]
[1776310928505,36.01,75019.67,0.1,-0.41151,0.00015,27.24165]
[1776310934547,36.0,75018.99,0.1,-0.41161,0.00015,27.24294]
[1776310939582,36.0,75018.96,0.1,-0.41161,0.00015,27.2429]
[1776310945246,36.0,75018.93,0.1,-0.41161,0.00015,27.24283]
[1776310949359,35.99,75016.25,0.1,-0.41201,0.00015,27.24821]
[1776310955694,35.99,75017.74,0.1,-0.41177,0.00015,27.24192]
[1776310957190,35.99,75017.74,0.1,-0.41177,0.00015,27.24192]
[1776310962742,35.98,75014.95,0.1,-0.41219,0.00015,27.24747]
[1776310967059,35.98,75014.7,0.1,-0.41222,0.00015,27.24791]
[1776310967250,35.98,75014.7,0.1,-0.41222,0.00015,27.24791]
[1776310967275,35.98,75014.7,0.1,-0.41222,0.00015,27.24791]
[1776310967376,35.98,75014.37,0.1,-0.41227,0.00015,27.24853]
[1776310967778,35.98,75005.73,0.1,-0.4136,0.00015,27.26596]
[1776310972813,35.98,75001.14,0.1,-0.41431,0.00015,27.27507]
[1776310977848,35.98,75000.4,0.1,-0.41442,0.00015,27.2765]
[1776310979680,35.98,74999.89,0.1,-0.4145,0.00015,27.2775]
[1776310982404,35.98,74994.62,0.1,-0.41532,0.00015,27.28785]
[1776310983889,35.98,75003.83,0.1,-0.41389,0.00015,27.26967]
[1776310988660,35.98,75002.21,0.1,-0.41414,0.00015,27.27287]
[1776310993960,35.98,75003.91,0.1,-0.41388,0.00015,27.26947]
[1776310996473,35.98,75005.63,0.1,-0.41361,0.00015,27.26603]
[1776310996981,35.98,75005.92,0.1,-0.41357,0.00015,27.26543]
[1776311000238,35.97,75005.36,0.1,-0.41365,0.00015,27.26651]
[1776311002351,35.97,75005.01,0.1,-0.4137,0.00015,27.26717]
[1776311002452,35.97,75006.53,0.1,-0.41346,0.00015,27.2641]
[1776311004409,35.97,75006.53,0.1,-0.41346,0.00015,27.2641]
[1776311005038,35.97,75006.49,0.1,-0.41347,0.00015,27.26414]
[1776311008556,35.97,75005.68,0.1,-0.41359,0.00015,27.2657]
[1776311010969,35.97,75005.81,0.1,-0.41357,0.00015,27.26539]
[1776311011096,35.97,75005.81,0.1,-0.41357,0.00015,27.26539]
[1776311012087,35.97,75014.68,0.1,-0.41218,0.00015,27.24433]
[1776311012645,35.97,75014.68,0.1,-0.41218,0.00015,27.24433]
[1776311013096,35.97,75014.11,0.1,-0.41227,0.00015,27.2455]
[1776311018129,35.97,75010.52,0.1,-0.41283,0.00015,27.25279]
[1776311023164,35.97,75009.67,0.1,-0.41296,0.00015,27.2545]
[1776311025891,35.97,75005.4,0.1,-0.41362,0.00015,27.26308]
[1776311031219,35.96,75001.27,0.1,-0.41425,0.00015,27.27125]
[1776311032140,35.96,75001.27,0.1,-0.41425,0.00015,27.27125]
[1776311033148,35.96,75001.58,0.1,-0.41421,0.00015,27.27063]
[1776311038192,35.96,75002.18,0.1,-0.41411,0.00015,27.2694]
[1776311043304,35.96,75001.73,0.1,-0.41418,0.00015,27.27025]
[1776311048339,35.96,75001.6,0.1,-0.41419,0.00015,27.27046]
[1776311054380,35.96,75000.55,0.1,-0.41435,0.00015,27.2725]
[1776311055767,35.96,74999.91,0.1,-0.41445,0.00015,27.27376]
[1776311059710,35.96,75002.26,0.1,-0.41409,0.00015,27.26907]
[1776311060425,35.96,75008.98,0.1,-0.41305,0.00015,27.25561]
[1776311065081,35.96,75013.54,0.1,-0.41234,0.00015,27.24639]
[1776311070495,35.96,75016.35,0.1,-0.41191,0.00015,27.24069]
[1776311073859,35.96,75016.57,0.1,-0.41187,0.00015,27.23716]
[1776311074523,35.96,75018.15,0.1,-0.41162,0.00015,27.2339]
[1776311078497,35.96,75018.71,0.1,-0.41153,0.00015,27.23272]
[1776311078842,35.96,75018.71,0.1,-0.41153,0.00015,27.23272]
[1776311079558,35.96,75001.55,0.1,-0.41419,0.00015,27.26738]
[1776311083884,35.96,74999.62,0.1,-0.41449,0.00015,27.27117]
[1776311083895,35.96,74999.62,0.1,-0.41449,0.00015,27.27117]
[1776311083970,35.96,74999.62,0.1,-0.41448,0.00015,27.27116]
[1776311085496,35.96,74999.62,0.1,-0.41448,0.00015,27.27116]
[1776311088583,35.96,74996.65,0.1,-0.41495,0.00015,27.27702]
[1776311088712,35.96,74996.65,0.1,-0.41495,0.00015,27.27702]
[1776311090600,35.96,74996.21,0.1,-0.41501,0.00015,27.27789]
[1776311092886,35.96,74996.18,0.1,-0.41502,0.00015,27.27795]
[1776311096342,35.96,74994.58,0.1,-0.41527,0.00015,27.28109]
[1776311097149,35.96,74993.68,0.1,-0.41541,0.00016,27.28285]
[1776311098660,35.96,74993.83,0.1,-0.41538,0.00015,27.28255]
[1776311103726,35.95,74993.19,0.1,-0.41547,0.00016,27.2836]
[1776311108321,35.94,74998.05,0.1,-0.41471,0.00015,27.27393]
[1776311108331,35.94,74998.05,0.1,-0.41471,0.00015,27.27393]
[1776311110217,35.94,74994.19,0.1,-0.4153,0.00016,27.28142]
[1776311110465,35.94,74994.19,0.1,-0.4153,0.00016,27.28142]
[1776311110572,35.94,74994.19,0.1,-0.4153,0.00016,27.28142]
[1776311110612,35.94,74989.11,0.1,-0.41609,0.00016,27.2913]
[1776311110649,35.94,74989.11,0.1,-0.41609,0.00016,27.2913]
[1776311110665,35.94,74989.11,0.1,-0.41609,0.00016,27.2913]
[1776311110775,35.94,74979.2,0.1,-0.41762,0.00016,27.31029]
[1776311112218,35.94,74979.2,0.1,-0.41762,0.00016,27.31029]
[1776311112572,35.94,74965.66,0.1,-0.41973,0.00016,27.33561]
[1776311112586,35.94,74965.66,0.1,-0.41973,0.00016,27.33561]
[1776311112635,35.94,74965.66,0.1,-0.41973,0.00016,27.33561]
[1776311113798,35.94,74960.3,0.1,-0.42056,0.00016,27.3454]
[1776311114308,35.94,74960.3,0.1,-0.42056,0.00016,27.3454]
[1776311115675,35.94,74951.58,0.1,-0.42192,0.00016,27.36109]
[1776311118792,35.94,74951.17,0.1,-0.42199,0.00016,27.36183]
[1776311119933,35.94,74949.2,0.1,-0.42229,0.00016,27.36533]
[1776311120179,35.94,74949.2,0.1,-0.42229,0.00016,27.36533]
[1776311120183,35.94,74949.2,0.1,-0.42229,0.00016,27.36533]
[1776311121312,35.94,74953.22,0.1,-0.42167,0.00016,27.35819]
[1776311121317,35.94,74962.53,0.1,-0.42022,0.00016,27.3414]
[1776311122061,35.94,74962.53,0.1,-0.42022,0.00016,27.3414]
[1776311123867,35.95,74973.33,0.1,-0.41854,0.00016,27.32145]
[1776311125612,35.95,74974.68,0.1,-0.41833,0.00016,27.31893]
[1776311129055,35.95,74969.38,0.1,-0.41916,0.00016,27.32885]
[1776311129064,35.95,74969.38,0.1,-0.41916,0.00016,27.32885]
[1776311129156,35.95,74965.6,0.1,-0.41975,0.00016,27.33585]
[1776311133937,35.95,74959.03,0.1,-0.42077,0.00016,27.34479]
[1776311136216,35.95,74958.16,0.1,-0.4209,0.00016,27.34637]
[1776311136243,35.95,74958.16,0.1,-0.4209,0.00016,27.34637]
[1776311136355,35.95,74958.16,0.1,-0.4209,0.00016,27.34637]
[1776311136378,35.95,74958.96,0.1,-0.42078,0.00016,27.34494]
[1776311136958,35.95,74968.99,0.1,-0.41922,0.00016,27.32658]
[1776311137965,35.95,74976.69,0.1,-0.41802,0.00016,27.31221]
[1776311139979,35.95,74983.46,0.1,-0.41698,0.00016,27.29939]
[1776311145079,35.96,74984.26,0.1,-0.41686,0.00016,27.29796]
[1776311146548,35.96,74986.94,0.1,-0.41644,0.00016,27.29283]
[1776311146582,35.96,74996.25,0.1,-0.415,0.00015,27.27478]
[1776311147674,35.96,74997.95,0.1,-0.41474,0.00015,27.27143]
[1776311153076,35.96,75000.62,0.1,-0.41434,0.00015,27.26634]
[1776311158111,35.97,75000.73,0.1,-0.41433,0.00015,27.26631]
[1776311163146,35.98,75001.42,0.1,-0.41424,0.00015,27.26516]
[1776311168635,35.98,75001.69,0.1,-0.41421,0.00015,27.26477]
[1776311172385,35.99,74991.87,0.1,-0.41574,0.00015,27.28416]
[1776311172450,35.99,74991.83,0.1,-0.41575,0.00015,27.28426]
[1776311178086,35.99,74986.58,0.1,-0.41656,0.00016,27.29436]
[1776311178252,35.99,74984.92,0.1,-0.41681,0.00016,27.29754]
[1776311183289,35.99,74984.89,0.1,-0.41682,0.00016,27.29765]
[1776311188324,35.99,74982.81,0.1,-0.41715,0.00016,27.30166]
[1776311193358,35.99,74984.97,0.1,-0.41681,0.00016,27.29448]
[1776311193821,35.99,74984.97,0.1,-0.41681,0.00016,27.29448]
[1776311194054,35.99,74984.97,0.1,-0.41681,0.00016,27.29448]
[1776311200408,35.99,74985.36,0.1,-0.41675,0.00016,27.29373]
[1776311205443,35.99,74986.73,0.1,-0.41653,0.00016,27.29105]
[1776311210478,35.99,74980.98,0.1,-0.41742,0.00016,27.30198]
[1776311215512,35.98,74978.83,0.1,-0.41775,0.00016,27.30599]
[1776311217795,35.98,74977.33,0.1,-0.41798,0.00016,27.30879]
[1776311217911,35.98,74977.33,0.1,-0.41798,0.00016,27.30879]
[1776311218533,35.98,74976.62,0.1,-0.41809,0.00016,27.31014]
[1776311223569,35.99,74976.44,0.1,-0.41812,0.00016,27.31057]
[1776311228605,35.99,74974.54,0.1,-0.41842,0.00016,27.31421]
[1776311233640,35.99,74972.69,0.1,-0.41872,0.00016,27.31773]
[1776311234902,35.99,74972.51,0.1,-0.41875,0.00016,27.31808]
[1776311234906,35.99,74972.51,0.1,-0.41875,0.00016,27.31808]
[1776311235556,35.99,74972.51,0.1,-0.41875,0.00016,27.31808]
[1776311235658,35.99,74965.5,0.1,-0.41983,0.00016,27.33104]
[1776311235841,35.99,74965.5,0.1,-0.41983,0.00016,27.33104]
[1776311238658,35.99,74967.14,0.1,-0.41958,0.00016,27.32805]
[1776311240619,35.99,74966.08,0.1,-0.41975,0.00016,27.33001]
[1776311240639,35.99,74966.08,0.1,-0.41975,0.00016,27.33001]
[1776311240700,36.0,74969.07,0.1,-0.41928,0.00016,27.32452]
[1776311241701,36.0,74977.42,0.1,-0.41799,0.00016,27.30896]
[1776311246132,36.0,74978.05,0.1,-0.41789,0.00016,27.30781]
[1776311246231,36.0,74977.86,0.1,-0.41792,0.00016,27.30818]
[1776311247743,36.0,74970.62,0.1,-0.41905,0.00016,27.32174]
[1776311250764,36.0,74977.59,0.1,-0.41797,0.00016,27.30876]
[1776311256324,36.0,74976.43,0.1,-0.41815,0.00016,27.30792]
[1776311261841,36.01,74976.29,0.1,-0.41818,0.00016,27.30829]
[1776311264768,36.01,74975.22,0.1,-0.41834,0.00016,27.31032]
[1776311265158,36.01,74975.22,0.1,-0.41834,0.00016,27.31032]
[1776311265259,36.01,74977.25,0.1,-0.41803,0.00016,27.30653]
[1776311265869,36.01,74985.55,0.1,-0.41674,0.00015,27.29079]
[1776311271145,36.01,74987.28,0.1,-0.41648,0.00015,27.28754]
[1776311278693,36.01,74982.82,0.1,-0.41718,0.00015,27.29615]
[1776311278905,36.02,74982.54,0.1,-0.41722,0.00015,27.29672]
[1776311278960,36.02,74979.89,0.1,-0.41764,0.00016,27.30175]
[1776311279966,36.02,74973.07,0.1,-0.41869,0.00016,27.31456]
[1776311285050,36.02,74970.43,0.1,-0.41911,0.00016,27.31949]
[1776311291373,36.02,74970.72,0.1,-0.41906,0.00016,27.31901]
[1776311293059,36.02,74957.53,0.1,-0.42111,0.00016,27.34309]
[1776311297939,36.02,74954.49,0.1,-0.42158,0.00016,27.34852]
[1776311300446,36.02,74953.83,0.1,-0.42169,0.00016,27.34969]
[1776311306149,36.02,74960.39,0.1,-0.42067,0.00016,27.33791]
[1776311310843,36.02,74961.65,0.1,-0.42047,0.00016,27.33565]
[1776311312020,36.02,74961.54,0.1,-0.42048,0.00016,27.33277]
[1776311312028,36.02,74961.54,0.1,-0.42048,0.00016,27.33277]
[1776311312541,36.02,74961.54,0.1,-0.42048,0.00016,27.33277]
[1776311312976,36.02,74963.7,0.1,-0.42015,0.00016,27.32886]
[1776311313016,36.02,74963.7,0.1,-0.42015,0.00016,27.32886]
[1776311313199,36.02,74975.54,0.1,-0.41831,0.00016,27.30699]
[1776311314205,36.02,74984.66,0.1,-0.4169,0.00015,27.28973]
[1776311316690,36.02,74985.68,0.1,-0.41674,0.00015,27.28779]
[1776311322261,36.02,74985.28,0.1,-0.4168,0.00015,27.28858]
[1776311327295,36.02,74986.57,0.1,-0.41661,0.00015,27.28613]
[1776311332330,36.02,74986.75,0.1,-0.41658,0.00015,27.28581]
[1776311337366,36.02,74984.16,0.1,-0.41698,0.00015,27.29079]
[1776311339481,36.02,74982.92,0.1,-0.41718,0.00015,27.29316]
[1776311339542,36.02,74982.92,0.1,-0.41718,0.00015,27.29316]
[1776311339577,36.02,74982.75,0.1,-0.4172,0.00015,27.29349]
[1776311345422,36.03,74977.18,0.1,-0.41808,0.00016,27.30416]
[1776311351805,36.03,74977.18,0.1,-0.41808,0.00016,27.30416]
[1776311357506,36.04,74976.47,0.1,-0.4182,0.00015,27.30574]
[1776311362540,36.04,74975.61,0.1,-0.41834,0.00015,27.30744]
[1776311367576,36.05,74972.82,0.1,-0.41878,0.00016,27.31271]
[1776311370248,36.05,74972.45,0.1,-0.41884,0.00016,27.31343]
[1776311374625,36.05,74962.83,0.1,-0.42033,0.00016,27.32805]
[1776311379660,36.05,74957.31,0.1,-0.42119,0.00016,27.33803]
[1776311384695,36.05,74957.12,0.1,-0.42122,0.00016,27.33838]
[1776311389732,36.05,74956.12,0.1,-0.42137,0.00016,27.34019]
[1776311395774,36.05,74956.05,0.1,-0.42139,0.00016,27.34034]
[1776311401464,36.05,74953.96,0.1,-0.42171,0.00016,27.34408]
[1776311401733,36.05,74953.96,0.1,-0.42171,0.00016,27.34408]
[1776311401760,36.05,74953.96,0.1,-0.42171,0.00016,27.34408]
[1776311406851,36.05,74953.75,0.1,-0.42174,0.00016,27.34445]
[1776311411886,36.05,74953.21,0.1,-0.42182,0.00016,27.34528]
[1776311414423,36.05,74949.17,0.1,-0.42244,0.00016,27.3524]
[1776311419942,36.05,74949.06,0.1,-0.42246,0.00016,27.3526]
[1776311424977,36.04,74952.59,0.1,-0.42191,0.00016,27.34634]
[1776311425930,36.04,74952.59,0.1,-0.42191,0.00016,27.34634]
[1776311433032,36.04,74952.05,0.1,-0.42197,0.00016,27.34401]
[1776311435780,36.04,74951.26,0.1,-0.42209,0.00016,27.34539]
[1776311441134,36.04,74944.4,0.1,-0.42316,0.00016,27.35743]
[1776311445438,36.04,74941.49,0.1,-0.42361,0.00016,27.36246]
[1776311447131,36.03,74932.71,0.1,-0.42498,0.00016,27.37747]
[1776311456195,36.03,74933.39,0.1,-0.42487,0.00016,27.37623]
[1776311459484,36.03,74933.35,0.1,-0.42487,0.00016,27.37629]
[1776311460888,36.03,74933.39,0.1,-0.42486,0.00016,27.3762]
[1776311460888,36.03,74933.39,0.1,-0.42486,0.00016,27.3762]
[1776311460933,36.03,74933.39,0.1,-0.42486,0.00016,27.3762]
[1776311460946,36.03,74933.39,0.1,-0.42486,0.00016,27.3762]
[1776311460946,36.03,74933.39,0.1,-0.42486,0.00016,27.3762]
[1776311460985,36.03,74933.39,0.1,-0.42486,0.00016,27.3762]
[1776311461112,36.03,74932.56,0.1,-0.42499,0.00016,27.37761]
[1776311461352,36.03,74932.56,0.1,-0.42499,0.00016,27.37761]
[1776311461402,36.03,74932.56,0.1,-0.42499,0.00016,27.37761]
[1776311461968,36.03,74932.56,0.1,-0.42499,0.00016,27.37761]
[1776311462379,36.03,74923.22,0.1,-0.42645,0.00016,27.39322]
[1776311464123,36.03,74919.59,0.1,-0.42701,0.00016,27.39916]
[1776311464125,36.03,74919.59,0.1,-0.42701,0.00016,27.39916]
[1776311464729,36.03,74919.59,0.1,-0.42701,0.00016,27.39916]
[1776311464964,36.03,74914.82,0.1,-0.42775,0.00016,27.40691]
[1776311466615,36.03,74913.16,0.1,-0.42801,0.00016,27.40957]
[1776311468374,36.02,74911.1,0.1,-0.42833,0.00016,27.41284]
[1776311472000,36.02,74910.0,0.1,-0.42849,0.00016,27.41451]
[1776311472083,36.02,74910.0,0.1,-0.42849,0.00016,27.41451]
[1776311472449,36.02,74916.28,0.1,-0.42751,0.00016,27.40437]
[1776311473037,36.02,74916.28,0.1,-0.42751,0.00016,27.40437]
[1776311476019,36.02,74920.53,0.1,-0.42685,0.00016,27.39739]
[1776311476151,36.02,74920.53,0.1,-0.42685,0.00016,27.39739]
[1776311477744,36.02,74920.14,0.1,-0.42691,0.00016,27.39804]
[1776311477756,36.02,74920.14,0.1,-0.42691,0.00016,27.39804]
[1776311477761,36.02,74920.14,0.1,-0.42691,0.00016,27.39804]
[1776311477858,36.02,74920.14,0.1,-0.42691,0.00016,27.39804]
[1776311477891,36.02,74919.06,0.1,-0.42708,0.00016,27.39981]
[1776311482992,36.02,74919.03,0.1,-0.42708,0.00016,27.39981]
[1776311484020,36.01,74919.02,0.1,-0.42708,0.00016,27.39982]
[1776311484488,36.01,74919.02,0.1,-0.42708,0.00016,27.39982]
[1776311484593,36.01,74919.02,0.1,-0.42708,0.00016,27.39982]
[1776311485623,36.01,74916.5,0.1,-0.42747,0.00016,27.40392]
[1776311485723,36.01,74909.61,0.1,-0.42855,0.00016,27.41503]
[1776311487745,36.01,74909.18,0.1,-0.42861,0.00016,27.41572]
[1776311489736,36.02,74909.1,0.1,-0.42863,0.00016,27.41585]
[1776311489838,36.02,74908.66,0.1,-0.42869,0.00016,27.41656]
[1776311490509,36.02,74908.66,0.1,-0.42869,0.00016,27.41656]
[1776311491230,36.02,74908.44,0.1,-0.42873,0.00016,27.41694]
[1776311493370,36.02,74908.38,0.1,-0.42874,0.00016,27.41398]
[1776311493432,36.02,74908.38,0.1,-0.42874,0.00016,27.41398]
[1776311493584,36.02,74908.38,0.1,-0.42874,0.00016,27.41398]
[1776311493778,36.02,74908.38,0.1,-0.42874,0.00016,27.41398]
[1776311495409,36.02,74901.92,0.1,-0.42975,0.00016,27.42426]
[1776311502079,36.03,74902.43,0.1,-0.42969,0.00016,27.42362]
[1776311504405,36.03,74903.8,0.1,-0.42948,0.00016,27.42152]
[1776311508732,36.04,74909.16,0.1,-0.42865,0.00016,27.41314]
[1776311514636,36.05,74912.28,0.1,-0.42817,0.00016,27.40832]
[1776311516759,36.05,74923.11,0.1,-0.42649,0.00016,27.39079]
[1776311520312,36.06,74923.41,0.1,-0.42646,0.00016,27.39041]
[1776311520787,36.06,74915.81,0.1,-0.42764,0.00016,27.40287]
[1776311521794,36.06,74908.82,0.1,-0.42873,0.00016,27.41411]
[1776311523477,36.06,74908.2,0.1,-0.42883,0.00016,27.41512]
[1776311528396,36.07,74909.91,0.1,-0.42858,0.00016,27.41253]
[1776311533879,36.08,74917.83,0.1,-0.42736,0.00016,27.39995]
[1776311538915,36.08,74918.31,0.1,-0.42729,0.00016,27.39932]
[1776311543950,36.09,74917.69,0.1,-0.4274,0.00016,27.40051]
[1776311548985,36.1,74918.48,0.1,-0.42729,0.00016,27.39938]
[1776311554021,36.11,74918.3,0.1,-0.42732,0.00016,27.39673]
[1776311559065,36.11,74918.19,0.1,-0.42735,0.00016,27.39705]
[1776311562247,36.12,74917.91,0.1,-0.4274,0.00016,27.39756]
[1776311562266,36.12,74917.91,0.1,-0.4274,0.00016,27.39756]
[1776311562284,36.12,74917.91,0.1,-0.4274,0.00016,27.39756]
[1776311563676,36.12,74917.85,0.1,-0.42741,0.00016,27.39769]
[1776311563723,36.12,74917.85,0.1,-0.42741,0.00016,27.39769]
[1776311569135,36.13,74920.58,0.1,-0.427,0.00016,27.39345]
[1776311574170,36.13,74919.7,0.1,-0.42715,0.00016,27.39503]
[1776311577095,36.14,74916.74,0.1,-0.42762,0.00016,27.39988]
[1776311577130,36.14,74916.74,0.1,-0.42762,0.00016,27.39988]
[1776311580213,36.14,74909.26,0.1,-0.42879,0.00016,27.41194]
[1776311581220,36.14,74902.19,0.1,-0.42989,0.00016,27.42305]
[1776311583736,36.14,74901.49,0.1,-0.43,0.00016,27.42415]
[1776311590283,36.15,74895.27,0.1,-0.43097,0.00016,27.4338]
[1776311591778,36.15,74895.27,0.1,-0.43097,0.00016,27.4338]
[1776311597332,36.15,74891.06,0.1,-0.43163,0.00016,27.44023]
[1776311602367,36.15,74895.81,0.1,-0.43089,0.00016,27.43302]
[1776311604381,36.15,74902.87,0.1,-0.42979,0.00016,27.4221]
[1776311610094,36.14,74902.7,0.1,-0.42981,0.00016,27.42227]
[1776311615458,36.14,74904.46,0.1,-0.42953,0.00016,27.41648]
[1776311620493,36.15,74906.29,0.1,-0.42926,0.00016,27.41371]
[1776311626535,36.16,74906.48,0.1,-0.42924,0.00016,27.41353]
[1776311631570,36.16,74911.29,0.1,-0.4285,0.00016,27.40604]
[1776311636605,36.17,74910.81,0.1,-0.42858,0.00016,27.40692]
[1776311641640,36.17,74906.23,0.1,-0.4293,0.00016,27.41427]
[1776311646675,36.18,74906.1,0.1,-0.42933,0.00016,27.41457]
[1776311651710,36.18,74906.32,0.1,-0.42931,0.00016,27.41433]
[1776311656745,36.19,74905.41,0.1,-0.42945,0.00016,27.41586]
[1776311661780,36.19,74901.02,0.1,-0.43014,0.00016,27.42276]
[1776311666815,36.2,74905.94,0.1,-0.42939,0.00016,27.41519]
[1776311671850,36.2,74905.25,0.1,-0.42949,0.00016,27.41328]
[1776311674659,36.2,74905.51,0.1,-0.42946,0.00016,27.41291]
[1776311674971,36.2,74905.51,0.1,-0.42946,0.00016,27.41291]
[1776311674973,36.2,74905.51,0.1,-0.42946,0.00016,27.41291]
[1776311675202,36.2,74913.35,0.1,-0.42824,0.00016,27.40055]
[1776311675878,36.21,74924.33,0.1,-0.42654,0.00016,27.38281]
[1776311677892,36.21,74932.25,0.1,-0.42531,0.00016,27.36975]
[1776311682927,36.22,74936.94,0.1,-0.4246,0.00015,27.36203]
[1776311687995,36.22,74938.17,0.1,-0.42442,0.00015,27.36009]
[1776311688053,36.22,74938.17,0.1,-0.42442,0.00015,27.36009]
[1776311688614,36.22,74938.17,0.4,-0.42442,0.00015,27.36013]
[1776311688614,36.22,74938.17,0.7,-0.42442,0.00015,27.36013]
[1776311688670,36.22,74938.17,0.7,-0.42442,0.00015,27.36013]
[1776311688914,36.22,74938.17,0.7,-0.42442,0.00015,27.36013]
[1776311688993,36.22,74938.17,0.7,-0.42442,0.00015,27.36013]
[1776311689050,36.22,74938.17,0.7,-0.42442,0.00015,27.36013]
[1776311689130,36.22,74938.17,0.7,-0.42442,0.00015,27.36013]
[1776311689208,36.23,74984.02,0.7,-0.41734,0.00015,27.27806]
[1776311689257,36.23,74984.02,0.7,-0.41734,0.00015,27.27806]
[1776311689454,36.23,74984.02,0.7,-0.41734,0.00015,27.27806]
[1776311689526,36.23,74984.02,0.7,-0.41734,0.00015,27.27806]
[1776311689632,36.23,74984.02,0.7,-0.41734,0.00015,27.27806]
[1776311689637,36.23,74984.02,0.7,-0.41734,0.00015,27.27806]
[1776311689999,36.23,74984.02,0.7,-0.41734,0.00015,27.27806]
[1776311690124,36.23,74984.02,0.7,-0.41734,0.00015,27.27806]
[1776311690183,36.23,74984.02,0.7,-0.41734,0.00015,27.27806]
[1776311690166,36.22,74984.25,0.7,-0.4173,0.00015,27.27761]
[1776311690564,36.22,74984.25,0.7,-0.4173,0.00015,27.27761]
[1776311690992,36.22,74984.25,0.7,-0.4173,0.00015,27.27761]
[1776311691028,36.23,74973.4,0.7,-0.41898,0.00015,27.29784]
[1776311691269,36.23,74973.4,0.7,-0.41898,0.00015,27.29784]
[1776311692564,36.23,74975.39,0.7,-0.41867,0.00015,27.29418]
[1776311692977,36.23,74975.39,0.7,-0.41867,0.00015,27.29418]
[1776311693008,36.23,74975.39,0.7,-0.41867,0.00015,27.29418]
[1776311693814,36.23,74975.39,0.7,-0.41867,0.00015,27.29419]
[1776311694199,36.23,74975.39,0.7,-0.41867,0.00015,27.29419]
[1776311695528,36.23,74967.04,0.7,-0.41996,0.00015,27.30949]
[1776311697349,36.23,74969.72,0.7,-0.41955,0.00015,27.30461]
[1776311699097,36.23,74975.57,0.7,-0.41865,0.00015,27.29386]
[1776311705087,36.23,74977.28,0.7,-0.41839,0.00015,27.29076]
[1776311709176,36.23,74975.81,0.7,-0.41862,0.00015,27.29351]
[1776311715162,36.23,74975.84,0.7,-0.41861,0.00015,27.2935]
[1776311720197,36.23,74975.33,0.7,-0.4187,0.00015,27.29448]
[1776311725232,36.23,74978.17,0.7,-0.41826,0.00015,27.28925]
[1776311730267,36.24,74971.79,0.7,-0.41925,0.00015,27.30107]
[1776311735301,36.24,74976.48,0.7,-0.41852,0.00015,27.28935]
[1776311740338,36.24,74974.35,0.7,-0.41885,0.00015,27.29333]
[1776311743926,36.24,74976.22,0.7,-0.41856,0.00015,27.28989]
[1776311743987,36.24,74976.22,0.7,-0.41856,0.00015,27.28989]
[1776311744423,36.24,74977.71,0.7,-0.41833,0.00015,27.28713]
[1776311744897,36.24,74977.71,0.7,-0.41833,0.00015,27.28713]
[1776311744998,36.24,74970.99,0.7,-0.41937,0.00015,27.29953]
[1776311745991,36.24,74970.99,0.7,-0.41937,0.00015,27.29953]
[1776311747820,36.24,74966.11,0.7,-0.42012,0.00015,27.30842]
[1776311749195,36.24,74965.58,0.7,-0.4202,0.00015,27.30938]
[1776311758011,36.24,74961.53,0.7,-0.42083,0.00015,27.31665]
[1776311760477,36.24,74950.66,0.7,-0.42251,0.00015,27.33586]
[1776311763497,36.24,74957.3,0.7,-0.42148,0.00015,27.32413]
[1776311767590,36.23,74952.84,0.7,-0.42217,0.00015,27.33197]
[1776311773567,36.23,74948.6,0.7,-0.42282,0.00015,27.3393]
[1776311779318,36.23,74950.52,0.7,-0.42251,0.00015,27.33589]
[1776311784745,36.23,74950.05,0.7,-0.42258,0.00015,27.33664]
[1776311784786,36.23,74950.05,0.7,-0.42258,0.00015,27.33664]
[1776311784880,36.23,74950.05,0.7,-0.42258,0.00015,27.33664]
[1776311785139,36.23,74950.05,0.7,-0.42258,0.00015,27.33664]
[1776311785652,36.22,74962.38,0.7,-0.42067,0.00015,27.31478]
[1776311790686,36.22,74966.07,0.7,-0.4201,0.00015,27.30813]
[1776311795721,36.22,74966.68,0.7,-0.42,0.00015,27.30393]
[1776311797506,36.23,74965.39,0.7,-0.4202,0.00015,27.30627]
[1776311797534,36.23,74965.39,0.7,-0.4202,0.00015,27.30627]
[1776311802771,36.22,74955.91,0.7,-0.42166,0.00015,27.32321]
[1776311804407,36.22,74955.93,0.7,-0.42166,0.00015,27.32316]
[1776311809820,36.22,74953.21,0.7,-0.42208,0.00015,27.32791]
[1776311814854,36.22,74951.75,0.7,-0.4223,0.00015,27.33041]
[1776311819890,36.22,74949.02,0.7,-0.42272,0.00015,27.33512]
[1776311824925,36.21,74949.19,0.7,-0.42269,0.00015,27.33477]
[1776311829960,36.21,74951.97,0.7,-0.42225,0.00015,27.32984]
[1776311830379,36.21,74951.97,0.7,-0.42225,0.00015,27.32984]
[1776311830380,36.21,74951.97,0.7,-0.42225,0.00015,27.32984]
[1776311836007,36.21,74946.87,0.7,-0.42304,0.00015,27.33867]
[1776311841038,36.21,74946.41,0.7,-0.4231,0.00015,27.33941]
[1776311846078,36.2,74946.45,0.7,-0.42309,0.00015,27.33929]
[1776311851113,36.2,74942.24,0.7,-0.42373,0.00015,27.3434]
[1776311851648,36.2,74942.24,0.7,-0.42373,0.00015,27.3434]
[1776311851659,36.2,74942.24,0.7,-0.42373,0.00015,27.3434]
[1776311853197,36.2,74938.82,0.7,-0.42426,0.00015,27.34923]
[1776311854504,36.2,74938.31,0.7,-0.42434,0.00016,27.35007]
[1776311855290,36.2,74938.31,0.7,-0.42434,0.00016,27.35007]
[1776311855381,36.2,74937.98,0.7,-0.42439,0.00016,27.3506]
[1776311857523,36.2,74935.57,0.7,-0.42476,0.00016,27.35467]
[1776311857534,36.2,74935.57,0.7,-0.42476,0.00016,27.35467]
[1776311858348,36.2,74935.57,0.7,-0.42476,0.00016,27.35467]
[1776311858384,36.2,74935.57,0.7,-0.42476,0.00016,27.35467]
[1776311858386,36.2,74935.57,0.7,-0.42476,0.00016,27.35467]
[1776311860176,36.2,74929.22,0.7,-0.42574,0.00016,27.36527]
[1776311863205,36.19,74928.9,0.7,-0.42579,0.00016,27.36577]
[1776311867672,36.19,74926.81,0.7,-0.42611,0.00016,27.36922]
[1776311867732,36.19,74926.81,0.7,-0.42611,0.00016,27.36922]
[1776311870683,36.19,74917.36,0.7,-0.42758,0.00016,27.38466]
[1776311872088,36.19,74917.11,0.7,-0.42762,0.00016,27.38506]
[1776311879310,36.19,74921.93,0.7,-0.42687,0.00016,27.37726]
[1776311884356,36.19,74918.45,0.7,-0.42741,0.00016,27.38292]
[1776311884543,36.2,74917.5,0.7,-0.42756,0.00016,27.38446]
[1776311884661,36.2,74917.5,0.7,-0.42756,0.00016,27.38446]
[1776311889730,36.2,74917.6,0.7,-0.42755,0.00016,27.38439]
[1776311893258,36.2,74912.54,0.7,-0.42834,0.00016,27.39254]
[1776311893409,36.2,74908.27,0.7,-0.42901,0.00016,27.39932]
[1776311894410,36.2,74908.27,0.7,-0.42901,0.00016,27.39932]
[1776311899451,36.21,74904.98,0.7,-0.42953,0.00016,27.4046]
[1776311902839,36.21,74905.03,0.7,-0.42952,0.00016,27.40457]
[1776311903182,36.21,74905.03,0.7,-0.42952,0.00016,27.40457]
[1776311905114,36.21,74902.22,0.7,-0.42996,0.00016,27.40897]
[1776311910527,36.22,74901.15,0.7,-0.43014,0.00016,27.41076]
[1776311915562,36.22,74902.37,0.7,-0.42995,0.00016,27.40589]
[1776311921444,36.23,74904.25,0.7,-0.42967,0.00016,27.40305]
[1776311930668,36.24,74901.72,0.7,-0.43008,0.00016,27.4072]
[1776311935704,36.25,74898.95,0.7,-0.43052,0.00016,27.41154]
[1776311938779,36.25,74898.41,0.7,-0.4306,0.00016,27.4124]
[1776311938785,36.25,74891.85,0.7,-0.43162,0.00016,27.42235]
[1776311945774,36.25,74892.04,0.7,-0.4316,0.00016,27.42215]
[1776311951816,36.26,74891.57,0.7,-0.43168,0.00016,27.4229]
[1776311956851,36.26,74890.34,0.7,-0.43187,0.00016,27.42478]
[1776311961886,36.26,74893.0,0.7,-0.43146,0.00016,27.42083]
[1776311966921,36.26,74893.53,0.7,-0.43138,0.00016,27.42007]
[1776311969499,36.26,74894.57,0.7,-0.43122,0.00016,27.4185]
[1776311974977,36.26,74897.94,0.7,-0.4307,0.00016,27.41037]
[1776311980013,36.27,74903.2,0.7,-0.42988,0.00016,27.40233]
[1776311985048,36.27,74906.2,0.7,-0.42942,0.00016,27.39773]
[1776311990083,36.27,74905.46,0.7,-0.42954,0.00016,27.39894]
[1776311995118,36.28,74906.09,0.7,-0.42945,0.00016,27.39801]
[1776312000081,36.28,74905.45,0.7,-0.42955,0.00016,27.39905]
[1776312005130,36.28,74901.96,0.7,-0.4301,0.00016,27.40451]
[1776312005188,36.28,74895.6,0.7,-0.43109,0.00016,27.41423]
[1776312005781,36.28,74895.6,0.7,-0.43109,0.00016,27.41423]
[1776312006195,36.28,74888.29,0.7,-0.43222,0.00016,27.42519]
[1776312008209,36.28,74896.83,0.7,-0.43089,0.00016,27.41237]
[1776312013245,36.28,74894.91,0.7,-0.43119,0.00016,27.4153]
[1776312015103,36.28,74894.69,0.7,-0.43123,0.00016,27.41564]
[1776312019782,36.29,74893.79,0.7,-0.43137,0.00016,27.41703]
[1776312023316,36.28,74904.63,0.7,-0.42969,0.00016,27.40044]
[1776312028351,36.29,74906.17,0.7,-0.42945,0.00016,27.3981]
[1776312029428,36.29,74906.17,0.7,-0.42945,0.00016,27.3981]
[1776312035400,36.29,74906.49,0.7,-0.4294,0.00016,27.39457]
[1776312038427,36.29,74900.23,0.7,-0.43037,0.00016,27.40427]
[1776312042455,36.29,74893.66,0.7,-0.4314,0.00016,27.41427]
[1776312044499,36.29,74889.89,0.7,-0.43198,0.00016,27.41992]
[1776312049506,36.29,74890.55,0.7,-0.43188,0.00016,27.41892]
[1776312054541,36.29,74892.02,0.7,-0.43165,0.00016,27.41672]
[1776312059422,36.29,74892.83,0.7,-0.43152,0.00016,27.41551]
[1776312061778,36.29,74891.23,0.7,-0.43177,0.00016,27.41791]
[1776312067632,36.29,74891.05,0.7,-0.4318,0.00016,27.41818]
[1776312073908,36.29,74891.05,0.7,-0.4318,0.00016,27.41818]
[1776312079716,36.29,74890.84,0.7,-0.43183,0.00016,27.4185]
[1776312084751,36.29,74892.26,0.7,-0.43161,0.00016,27.41637]
[1776312089419,36.29,74892.16,0.7,-0.43163,0.00016,27.41651]
[1776312091778,36.29,74891.59,0.7,-0.43172,0.00016,27.41736]
[1776312096835,36.29,74887.65,0.7,-0.43232,0.00016,27.42014]
[1776312101871,36.29,74890.91,0.7,-0.43181,0.00016,27.41528]
[1776312103592,36.29,74890.91,0.7,-0.43181,0.00016,27.41528]
[1776312103844,36.29,74891.96,0.7,-0.43165,0.00016,27.41371]
[1776312104715,36.29,74897.45,0.7,-0.4308,0.00016,27.40542]
[1776312104892,36.29,74903.63,0.7,-0.42984,0.00016,27.39593]
[1776312106772,36.29,74905.85,0.7,-0.4295,0.00016,27.39251]
[1776312111941,36.3,74901.79,0.7,-0.43014,0.00016,27.39891]
[1776312117166,36.3,74901.52,0.7,-0.43018,0.00016,27.39936]
[1776312117220,36.3,74901.52,0.7,-0.43019,0.00016,27.39942]
[1776312117819,36.3,74901.52,0.7,-0.43019,0.00016,27.39942]
[1776312123019,36.3,74909.87,0.7,-0.42889,0.00016,27.38648]
[1776312124513,36.3,74909.87,0.7,-0.42889,0.00016,27.38648]
[1776312124989,36.31,74909.75,0.7,-0.42891,0.00016,27.38669]
[1776312130067,36.31,74913.79,0.7,-0.42829,0.00015,27.38037]
[1776312134192,36.31,74912.55,0.7,-0.42849,0.00015,27.38238]
[1776312134868,36.31,74912.58,0.7,-0.42849,0.00015,27.38235]
[1776312135102,36.31,74908.5,0.7,-0.42912,0.00016,27.38878]
[1776312140137,36.32,74906.08,0.7,-0.4295,0.00016,27.39263]
[1776312144165,36.32,74897.94,0.7,-0.43077,0.00016,27.4052]
[1776312149202,36.32,74900.93,0.7,-0.43031,0.00016,27.40067]
[1776312151092,36.32,74900.93,0.7,-0.43031,0.00016,27.40067]
[1776312151206,36.32,74900.93,0.7,-0.43031,0.00016,27.40067]
[1776312158085,36.32,74906.32,0.7,-0.42947,0.00015,27.38935]
[1776312161793,36.33,74896.48,0.7,-0.431,0.00016,27.40449]
[1776312164511,36.33,74888.94,0.7,-0.43217,0.00016,27.4158]
[1776312165778,36.33,74889.5,0.7,-0.43208,0.00016,27.41497]
[1776312171356,36.33,74887.79,0.7,-0.43235,0.00016,27.4175]
[1776312176391,36.33,74891.4,0.7,-0.43179,0.00016,27.41214]
[1776312179427,36.33,74895.3,0.7,-0.43118,0.00016,27.40629]
[1776312185454,36.33,74896.4,0.7,-0.43101,0.00016,27.40465]
[1776312188778,36.33,74895.24,0.7,-0.43119,0.00016,27.40641]
[1776312194517,36.33,74887.32,0.7,-0.43243,0.00016,27.41826]
[1776312197873,36.33,74887.32,0.7,-0.43243,0.00016,27.41826]
[1776312197954,36.33,74887.32,0.7,-0.43243,0.00016,27.41826]
[1776312198944,36.33,74882.91,0.7,-0.43311,0.00016,27.42477]
[1776312200802,36.33,74881.04,0.7,-0.4334,0.00016,27.42748]
[1776312202246,36.33,74881.95,0.7,-0.43326,0.00016,27.42615]
[1776312207608,36.33,74880.98,0.7,-0.43341,0.00016,27.42751]
[1776312207780,36.33,74880.98,0.7,-0.43341,0.00016,27.42751]
[1776312210021,36.33,74879.29,0.7,-0.43367,0.00016,27.42993]
[1776312215664,36.33,74876.27,0.7,-0.43413,0.00016,27.43115]
[1776312216258,36.33,74876.27,0.7,-0.43413,0.00016,27.43115]
[1776312217195,36.33,74874.61,0.7,-0.43439,0.00016,27.43351]
[1776312217213,36.33,74874.61,0.7,-0.43439,0.00016,27.43351]
[1776312217291,36.33,74874.61,0.7,-0.43439,0.00016,27.43351]
[1776312217326,36.33,74874.61,0.7,-0.43439,0.00016,27.43351]
[1776312217520,36.33,74874.61,0.7,-0.43439,0.00016,27.43351]
[1776312217678,36.32,74864.17,0.7,-0.43601,0.00016,27.44814]
[1776312219356,36.32,74868.1,0.7,-0.4354,0.00016,27.44268]
[1776312219358,36.32,74868.1,0.7,-0.4354,0.00016,27.44268]
[1776312219692,36.32,74875.28,0.7,-0.43428,0.00016,27.43254]
[1776312224727,36.32,74868.57,0.7,-0.43532,0.00016,27.44198]
[1776312227498,36.32,74872.56,0.7,-0.4347,0.00016,27.43635]
[1776312229037,36.32,74865.5,0.7,-0.4358,0.00016,27.44622]
[1776312229130,36.32,74865.5,0.7,-0.4358,0.00016,27.44622]
[1776312234797,36.32,74863.16,0.7,-0.43616,0.00016,27.44941]
[1776312237652,36.32,74863.59,0.7,-0.43609,0.00016,27.44881]
[1776312237653,36.32,74863.59,0.7,-0.43609,0.00016,27.44881]
[1776312239256,36.32,74864.07,0.7,-0.43601,0.00016,27.44814]
[1776312241847,36.31,74876.0,0.7,-0.43415,0.00016,27.43134]
[1776312244825,36.31,74873.35,0.7,-0.43457,0.00016,27.43511]
[1776312246101,36.31,74873.66,0.7,-0.43452,0.00016,27.43466]
[1776312247169,36.31,74871.68,0.7,-0.43482,0.00016,27.43746]
[1776312248648,36.31,74870.35,0.7,-0.43503,0.00016,27.43933]
[1776312253930,36.31,74871.15,0.7,-0.4349,0.00016,27.43816]
[1776312255778,36.31,74871.15,0.7,-0.4349,0.00016,27.43816]
[1776312258134,36.31,74874.54,0.7,-0.43437,0.00016,27.43334]
[1776312258267,36.31,74874.54,0.7,-0.43437,0.00016,27.43334]
[1776312258354,36.31,74874.54,0.7,-0.43437,0.00016,27.43334]
[1776312259973,36.31,74887.9,0.7,-0.4323,0.00016,27.41392]
[1776312265008,36.3,74887.0,0.7,-0.43243,0.00016,27.41519]
[1776312270043,36.3,74884.24,0.7,-0.43286,0.00016,27.4192]
[1776312274310,36.3,74884.39,0.7,-0.43283,0.00016,27.41591]
[1776312277336,36.3,74878.57,0.7,-0.43373,0.00016,27.42437]
[1776312279106,36.3,74886.24,0.7,-0.43254,0.00016,27.41316]
[1776312286155,36.29,74886.39,0.7,-0.4325,0.00016,27.41281]
[1776312292197,36.29,74886.75,0.7,-0.43244,0.00016,27.41217]
[1776312297232,36.28,74886.91,0.7,-0.43241,0.00016,27.41185]
[1776312302267,36.28,74886.75,0.7,-0.43242,0.00016,27.412]
[1776312305022,36.28,74886.48,0.7,-0.43246,0.00016,27.41237]
[1776312305175,36.28,74886.48,0.7,-0.43246,0.00016,27.41237]
[1776312305190,36.28,74886.48,0.7,-0.43246,0.00016,27.41237]
[1776312305335,36.28,74886.48,0.7,-0.43246,0.00016,27.41237]
[1776312305858,36.28,74886.48,0.7,-0.43246,0.00016,27.41237]
[1776312305418,36.27,74877.64,0.7,-0.43384,0.00016,27.42526]
[1776312306072,36.27,74877.64,0.7,-0.43384,0.00016,27.42526]
[1776312306295,36.27,74869.08,0.7,-0.43517,0.00016,27.43743]
[1776312308309,36.27,74862.55,0.7,-0.43619,0.00016,27.44651]
[1776312313343,36.27,74861.75,0.7,-0.43631,0.00016,27.4476]
[1776312317720,36.27,74862.64,0.7,-0.43617,0.00016,27.44637]
[1776312319386,36.27,74872.77,0.7,-0.43459,0.00016,27.43218]
[1776312319998,36.27,74872.77,0.7,-0.43459,0.00016,27.43218]
[1776312325428,36.27,74873.27,0.7,-0.43451,0.00016,27.43145]
[1776312330464,36.27,74873.38,0.7,-0.43449,0.00016,27.43128]
[1776312335499,36.27,74873.55,0.7,-0.43446,0.00016,27.42795]
[1776312337850,36.27,74873.55,0.7,-0.43446,0.00016,27.42795]
[1776312343555,36.27,74877.24,0.7,-0.43388,0.00016,27.42265]
[1776312344496,36.27,74877.24,0.7,-0.43388,0.00016,27.42265]
[1776312350604,36.27,74875.63,0.7,-0.43414,0.00016,27.42496]
[1776312354987,36.27,74875.28,0.7,-0.43419,0.00016,27.42546]
[1776312358826,36.27,74873.23,0.7,-0.43451,0.00016,27.42839]
[1776312359424,36.27,74873.41,0.7,-0.43448,0.00016,27.42813]
[1776312363942,36.27,74874.91,0.7,-0.43425,0.00016,27.42598]
[1776312363959,36.27,74874.91,0.7,-0.43425,0.00016,27.42598]
[1776312364777,36.27,74874.91,0.7,-0.43425,0.00016,27.42598]
[1776312369736,36.27,74884.5,0.7,-0.43275,0.00016,27.41208]
[1776312374772,36.27,74888.25,0.7,-0.43217,0.00016,27.4065]
[1776312379808,36.26,74888.72,0.7,-0.43209,0.00016,27.40576]
[1776312384847,36.26,74888.2,0.7,-0.43217,0.00016,27.40656]
[1776312389429,36.27,74889.89,0.7,-0.43191,0.00016,27.40406]
[1776312394917,36.27,74890.66,0.7,-0.43179,0.00016,27.39986]
[1776312395853,36.27,74890.66,0.7,-0.43179,0.00016,27.39986]
[1776312403443,36.26,74890.08,0.7,-0.43188,0.00016,27.40067]
[1776312403695,36.26,74890.08,0.7,-0.43188,0.00016,27.40067]
[1776312403829,36.26,74890.08,0.7,-0.43188,0.00016,27.40067]
[1776312403946,36.26,74890.08,0.7,-0.43188,0.00016,27.40067]
[1776312404017,36.26,74890.11,0.7,-0.43187,0.00016,27.40058]
[1776312404619,36.26,74890.11,0.7,-0.43187,0.00016,27.40058]
[1776312405525,36.26,74895.56,0.7,-0.43102,0.00016,27.39236]
[1776312405627,36.26,74909.77,0.7,-0.42881,0.00016,27.3704]
[1776312408396,36.26,74911.12,0.7,-0.42861,0.00016,27.3683]
[1776312408578,36.26,74911.12,0.7,-0.42861,0.00016,27.3683]
[1776312408641,36.26,74911.12,0.7,-0.42861,0.00016,27.3683]
[1776312408908,36.26,74914.08,0.7,-0.42815,0.00016,27.36361]
[1776312409015,36.26,74924.55,0.7,-0.42652,0.00016,27.34669]
[1776312410681,36.26,74931.99,0.7,-0.42537,0.00015,27.33439]
[1776312413846,36.27,74935.35,0.7,-0.42485,0.00015,27.32877]
[1776312413869,36.27,74935.35,0.7,-0.42485,0.00015,27.32877]
[1776312413901,36.27,74935.35,0.7,-0.42485,0.00015,27.32877]
[1776312413926,36.27,74935.35,0.7,-0.42485,0.00015,27.32877]
[1776312413942,36.27,74935.35,0.7,-0.42485,0.00015,27.32877]
[1776312413911,36.27,74935.78,0.7,-0.42479,0.00015,27.32807]
[1776312414507,36.27,74935.78,0.7,-0.42479,0.00015,27.32807]
[1776312414535,36.27,74935.78,0.7,-0.42479,0.00015,27.32807]
[1776312414542,36.27,74935.78,0.7,-0.42479,0.00015,27.32807]
[1776312414751,36.27,74935.78,0.7,-0.42479,0.00015,27.32807]
[1776312414854,36.27,74935.78,0.7,-0.42479,0.00015,27.32807]
[1776312414874,36.27,74935.78,0.7,-0.42479,0.00015,27.32807]
[1776312414892,36.27,74935.78,0.7,-0.42479,0.00015,27.32807]
[1776312414931,36.27,74949.0,0.7,-0.42274,0.00015,27.30543]
[1776312415317,36.27,74949.0,0.7,-0.42274,0.00015,27.30543]
[1776312415351,36.27,74949.0,0.7,-0.42274,0.00015,27.30543]
[1776312415436,36.27,74949.0,0.7,-0.42274,0.00015,27.30543]
[1776312415614,36.27,74949.0,0.7,-0.42274,0.00015,27.30543]
[1776312415658,36.27,74949.0,0.7,-0.42274,0.00015,27.30543]
[1776312415658,36.27,74967.33,0.7,-0.4199,0.00015,27.27285]
[1776312416065,36.27,74965.59,0.7,-0.42017,0.00015,27.276]
[1776312417083,36.27,74965.59,0.7,-0.42017,0.00015,27.276]
[1776312417403,36.27,74965.59,0.7,-0.42017,0.00015,27.276]
[1776312419164,36.27,74966.58,0.7,-0.42002,0.00015,27.27421]
[1776312419173,36.27,74966.58,0.7,-0.42002,0.00015,27.27421]
[1776312420581,36.27,74964.7,0.7,-0.42031,0.00015,27.27761]
[1776312421871,36.27,74965.06,0.7,-0.42025,0.00015,27.27696]
[1776312425365,36.27,74964.74,0.7,-0.4203,0.00015,27.27753]
[1776312429160,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430167,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430180,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430187,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430203,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430211,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430284,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430337,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430436,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430579,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430638,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312430799,36.27,74975.09,0.7,-0.4187,0.00015,27.25862]
[1776312431152,36.27,74979.69,0.7,-0.418,0.00015,27.2501]
[1776312431175,36.27,75009.44,0.7,-0.41341,0.00015,27.1928]
[1776312432992,36.27,75009.44,0.7,-0.41341,0.00015,27.1928]
[1776312432182,36.27,75025.28,0.7,-0.41098,0.00015,27.16084]
[1776312433186,36.27,75025.28,0.7,-0.41098,0.00015,27.16084]
[1776312433654,36.27,75025.28,0.7,-0.41098,0.00015,27.16084]
[1776312433675,36.27,75025.28,0.7,-0.41098,0.00015,27.16084]
[1776312439533,36.27,75019.72,0.7,-0.41184,0.00015,27.17224]
[1776312439534,36.27,75019.72,0.7,-0.41184,0.00015,27.17224]
[1776312439549,36.27,75019.57,0.7,-0.41186,0.00015,27.17255]
[1776312441245,36.27,75008.62,0.7,-0.41355,0.00015,27.1946]
[1776312446280,36.28,75007.73,0.7,-0.4137,0.00015,27.19653]
[1776312448269,36.28,75013.52,0.7,-0.41281,0.00015,27.18504]
[1776312448770,36.28,75013.52,0.7,-0.41281,0.00015,27.18504]
[1776312448858,36.28,75016.48,0.7,-0.41236,0.00015,27.17913]
[1776312454336,36.28,75019.46,0.7,-0.4119,0.00015,27.17016]
[1776312459371,36.29,75025.39,0.7,-0.411,0.00015,27.15821]
[1776312463876,36.29,75025.29,0.7,-0.41102,0.00015,27.1585]
[1776312466440,36.29,75025.09,0.7,-0.41106,0.00015,27.159]
[1776312466530,36.3,75025.44,0.7,-0.411,0.00015,27.15831]
[1776312468434,36.3,75019.0,0.7,-0.412,0.00015,27.17151]
[1776312472462,36.3,75011.39,0.7,-0.41318,0.00015,27.18694]
[1776312477497,36.31,75012.28,0.7,-0.41305,0.00015,27.18535]
[1776312482532,36.31,75009.98,0.7,-0.41342,0.00015,27.19009]
[1776312490834,36.32,75009.53,0.7,-0.41349,0.00015,27.19107]
[1776312494535,36.33,75008.14,0.7,-0.41372,0.00015,27.19405]
[1776312494606,36.33,75008.14,0.7,-0.41372,0.00015,27.19405]
[1776312495623,36.33,74995.65,0.7,-0.41564,0.00015,27.21845]
[1776312500774,36.33,74996.67,0.7,-0.41549,0.00015,27.21655]
[1776312506700,36.33,75000.65,0.7,-0.41489,0.00015,27.20896]
[1776312510613,36.33,74999.86,0.7,-0.41501,0.00015,27.21055]
[1776312514221,36.34,74993.29,0.7,-0.41602,0.00015,27.22016]
[1776312514347,36.34,74993.29,0.7,-0.41602,0.00015,27.22016]
[1776312514606,36.34,74993.29,0.7,-0.41602,0.00015,27.22016]
[1776312514642,36.34,74993.29,0.7,-0.41602,0.00015,27.22016]
[1776312514654,36.34,74993.29,0.7,-0.41602,0.00015,27.22016]
[1776312514756,36.34,74985.94,0.7,-0.41715,0.00015,27.23412]
[1776312516769,36.34,74979.31,0.7,-0.41817,0.00015,27.24656]
[1776312517783,36.34,74979.31,0.7,-0.41817,0.00015,27.24656]
[1776312522169,36.34,74978.95,0.7,-0.41824,0.00015,27.24733]
[1776312522239,36.34,74978.95,0.7,-0.41824,0.00015,27.24733]
[1776312523565,36.34,74975.35,0.7,-0.41879,0.00015,27.254]
[1776312523778,36.34,74975.35,0.7,-0.41879,0.00015,27.254]
[1776312523819,36.34,74967.77,0.7,-0.41996,0.00015,27.26783]
[1776312528883,36.34,74963.44,0.7,-0.42063,0.00015,27.27558]
[1776312534896,36.34,74964.4,0.7,-0.42047,0.00015,27.27377]
[1776312538418,36.34,74964.18,0.7,-0.4205,0.00015,27.27412]
[1776312540864,36.34,74960.93,0.7,-0.421,0.00015,27.27991]
[1776312540869,36.34,74960.93,0.7,-0.421,0.00015,27.27991]
[1776312541526,36.33,74960.32,0.7,-0.4211,0.00015,27.28098]
[1776312541594,36.33,74960.32,0.7,-0.4211,0.00015,27.28098]
[1776312541945,36.33,74947.46,0.7,-0.42308,0.00015,27.3035]
[1776312544966,36.33,74942.22,0.7,-0.42389,0.00015,27.31245]
[1776312550001,36.33,74942.8,0.7,-0.42379,0.00015,27.31137]
[1776312550938,36.33,74942.8,0.7,-0.42379,0.00015,27.31137]
[1776312553037,36.33,74944.23,0.7,-0.42357,0.00015,27.3089]
[1776312558056,36.32,74944.39,0.7,-0.42354,0.00015,27.30853]
[1776312563150,36.32,74943.21,0.7,-0.42371,0.00015,27.31048]
[1776312564900,36.32,74937.74,0.7,-0.42456,0.00015,27.31976]
[1776312567625,36.32,74932.28,0.7,-0.4254,0.00015,27.32886]
[1776312569184,36.32,74933.24,0.7,-0.42525,0.00015,27.32722]
[1776312570141,36.31,74936.14,0.7,-0.4248,0.00015,27.32235]
[1776312575175,36.31,74940.65,0.7,-0.42409,0.00015,27.31155]
[1776312576164,36.31,74940.65,0.7,-0.42409,0.00015,27.31155]
[1776312579841,36.31,74942.79,0.7,-0.42375,0.00015,27.30785]
[1776312585246,36.3,74942.31,0.7,-0.42382,0.00015,27.30855]
[1776312586174,36.3,74942.31,0.7,-0.42382,0.00015,27.30855]
[1776312588675,36.3,74942.8,0.7,-0.42374,0.00015,27.30768]
[1776312595238,36.3,74943.02,0.7,-0.4237,0.00015,27.3072]
[1776312601186,36.29,74942.83,0.7,-0.42372,0.00015,27.30744]
[1776312606397,36.29,74943.02,0.7,-0.42368,0.00015,27.30698]
[1776312611432,36.28,74943.23,0.7,-0.42364,0.00015,27.30653]
[1776312614397,36.28,74942.99,0.7,-0.42368,0.00015,27.30691]
[1776312614405,36.28,74942.99,0.7,-0.42368,0.00015,27.30691]
[1776312614469,36.28,74942.99,0.7,-0.42368,0.00015,27.30691]
[1776312614562,36.28,74942.99,0.7,-0.42368,0.00015,27.30691]
[1776312614804,36.28,74942.99,0.7,-0.42368,0.00015,27.30691]
[1776312615459,36.28,74958.25,0.7,-0.42131,0.00015,27.28025]
[1776312616273,36.28,74958.25,0.7,-0.42131,0.00015,27.28025]
[1776312616555,36.28,74958.25,0.7,-0.42131,0.00015,27.28025]
[1776312617190,36.28,74968.28,0.7,-0.41976,0.00015,27.26219]
[1776312619163,36.28,74970.01,0.7,-0.41949,0.00015,27.259]
[1776312622983,36.27,74972.51,0.7,-0.41909,0.00015,27.25427]
[1776312628551,36.26,74971.94,0.7,-0.41916,0.00015,27.25504]
[1776312633586,36.26,74971.48,0.7,-0.41921,0.00015,27.25262]
[1776312638621,36.25,74972.13,0.7,-0.4191,0.00015,27.25126]
[1776312642874,36.25,74971.79,0.7,-0.41915,0.00015,27.25182]
[1776312643052,36.25,74971.79,0.7,-0.41915,0.00015,27.25182]
[1776312643656,36.25,74985.2,0.7,-0.41708,0.00015,27.2268]
[1776312645670,36.25,74987.27,0.7,-0.41676,0.00015,27.22291]
[1776312650705,36.25,74983.6,0.7,-0.41733,0.00015,27.22992]
[1776312655739,36.25,74987.56,0.7,-0.41673,0.00015,27.2225]
[1776312657735,36.25,74988.0,0.7,-0.41666,0.00015,27.22168]
[1776312661995,36.26,74989.37,0.7,-0.41645,0.00015,27.21914]
[1776312662002,36.26,74989.37,0.7,-0.41645,0.00015,27.21914]
[1776312662013,36.26,74989.37,0.7,-0.41645,0.00015,27.21914]
[1776312662087,36.26,74989.37,0.7,-0.41645,0.00015,27.21914]
[1776312662789,36.26,74998.25,0.7,-0.41509,0.00015,27.20208]
[1776312667824,36.26,75004.66,0.7,-0.4141,0.00015,27.18964]
[1776312669573,36.26,75004.76,0.7,-0.41409,0.00015,27.18947]
[1776312672197,36.26,75007.97,0.7,-0.4136,0.00015,27.18317]
[1776312672241,36.26,75008.03,0.7,-0.41359,0.00015,27.18308]
[1776312672314,36.26,75008.03,0.7,-0.41359,0.00015,27.18308]
[1776312672555,36.26,75008.03,0.7,-0.41359,0.00015,27.18308]
[1776312672590,36.26,75008.03,0.7,-0.41359,0.00015,27.18308]
[1776312672837,36.26,75008.03,0.7,-0.41359,0.00015,27.18308]
[1776312672849,36.26,75008.03,0.7,-0.41359,0.00015,27.18308]
[1776312673132,36.26,75008.03,0.7,-0.41359,0.00015,27.18308]
[1776312673205,36.26,75016.28,0.7,-0.41232,0.00015,27.16661]
[1776312673472,36.26,75016.28,0.7,-0.41232,0.00015,27.16661]
[1776312674055,36.26,75016.28,0.7,-0.41232,0.00015,27.16661]
[1776312674068,36.26,75025.25,0.7,-0.41094,0.00015,27.14831]
[1776312676130,36.26,75027.81,0.7,-0.41055,0.00015,27.14301]
[1776312678751,36.26,75027.6,0.7,-0.41057,0.00015,27.14335]
[1776312681219,36.26,75027.84,0.7,-0.41053,0.00015,27.14279]
[1776312681824,36.26,75026.88,0.7,-0.41068,0.00015,27.14473]
[1776312681923,36.25,75022.41,0.7,-0.41136,0.00015,27.15386]
[1776312684286,36.25,75019.33,0.7,-0.41183,0.00015,27.16009]
[1776312689278,36.25,75019.79,0.7,-0.41176,0.00015,27.15913]
[1776312690462,36.25,75019.21,0.7,-0.41185,0.00015,27.1603]
[1776312697028,36.25,75018.74,0.7,-0.41192,0.00015,27.15822]
[1776312698746,36.25,75017.18,0.7,-0.41216,0.00015,27.16139]
[1776312698772,36.25,75017.18,0.7,-0.41216,0.00015,27.16139]
[1776312704206,36.25,75011.72,0.7,-0.413,0.00015,27.17236]
[1776312714147,36.25,75019.67,0.7,-0.41178,0.00015,27.15634]
[1776312721239,36.26,75019.6,0.7,-0.41179,0.00015,27.15651]
[1776312727238,36.26,75013.03,0.7,-0.4128,0.00015,27.16985]
[1776312732273,36.26,75010.66,0.7,-0.41317,0.00015,27.17463]
[1776312733540,36.26,75010.31,0.7,-0.41323,0.00015,27.17533]
[1776312734287,36.26,75008.09,0.7,-0.41357,0.00015,27.17975]
[1776312739322,36.27,75003.82,0.7,-0.41424,0.00015,27.1884]
[1776312740057,36.27,75003.82,0.7,-0.41424,0.00015,27.1884]
[1776312742320,36.27,75003.85,0.7,-0.41424,0.00015,27.18837]
[1776312742343,36.27,75006.46,0.7,-0.41384,0.00015,27.1833]
[1776312744734,36.27,75007.79,0.7,-0.41364,0.00015,27.18069]
[1776312744743,36.27,75007.79,0.7,-0.41364,0.00015,27.18069]
[1776312746371,36.27,75022.86,0.7,-0.41132,0.00015,27.15045]
[1776312752413,36.28,75023.65,0.7,-0.41121,0.00015,27.14596]
[1776312755253,36.28,75023.47,0.7,-0.41124,0.00015,27.14636]
[1776312760240,36.29,75018.15,0.7,-0.41207,0.00015,27.15735]
[1776312760301,36.29,75018.0,0.7,-0.41209,0.00015,27.15768]
[1776312762239,36.29,75014.69,0.7,-0.4126,0.00015,27.16438]
[1776312762463,36.29,75014.0,0.7,-0.41271,0.00015,27.1658]
[1776312762467,36.29,75014.0,0.7,-0.41271,0.00015,27.1658]
[1776312762509,36.29,75014.0,0.7,-0.41271,0.00015,27.1658]
[1776312762514,36.29,75014.0,0.7,-0.41271,0.00015,27.1658]
[1776312762592,36.29,75014.0,0.7,-0.41271,0.00015,27.1658]
[1776312762601,36.29,75014.0,0.7,-0.41271,0.00015,27.1658]
[1776312762964,36.29,75014.0,0.7,-0.41271,0.00015,27.1658]
[1776312763025,36.29,75005.95,0.7,-0.41395,0.00015,27.1818]
[1776312763906,36.29,75005.95,0.7,-0.41395,0.00015,27.1818]
[1776312764009,36.29,74987.65,0.7,-0.41677,0.00015,27.21722]
[1776312764620,36.29,74987.65,0.7,-0.41677,0.00015,27.21722]
[1776312764683,36.29,74983.48,0.7,-0.41742,0.00015,27.22511]
[1776312765624,36.29,74983.48,0.7,-0.41742,0.00015,27.22511]
[1776312766998,36.29,74980.47,0.7,-0.41788,0.00015,27.23076]
[1776312772556,36.29,74974.99,0.7,-0.41873,0.00015,27.24096]
[1776312775438,36.29,74974.99,0.7,-0.41873,0.00015,27.24097]
[1776312777442,36.29,74975.06,0.7,-0.41872,0.00015,27.24085]
[1776312782626,36.29,74972.15,0.7,-0.41917,0.00015,27.24621]
[1776312785778,36.29,74970.82,0.7,-0.41937,0.00015,27.24864]
[1776312788187,36.29,74970.86,0.7,-0.41937,0.00015,27.24856]
[1776312789067,36.29,74970.83,0.7,-0.41937,0.00015,27.24861]
[1776312789068,36.29,74970.83,0.7,-0.41937,0.00015,27.24861]
[1776312789105,36.29,74970.83,0.7,-0.41937,0.00015,27.24861]
[1776312789168,36.29,74960.88,0.7,-0.42091,0.00015,27.26659]
[1776312790152,36.29,74960.88,0.7,-0.42091,0.00015,27.26659]
[1776312790336,36.29,74960.88,0.7,-0.42091,0.00015,27.26659]
[1776312790226,36.29,74951.18,0.7,-0.42241,0.00015,27.28371]
[1776312790426,36.29,74951.18,0.7,-0.42241,0.00015,27.28371]
[1776312790441,36.29,74951.18,0.7,-0.42241,0.00015,27.28371]
[1776312790468,36.29,74951.18,0.7,-0.42241,0.00015,27.28371]
[1776312790682,36.29,74941.62,0.7,-0.42388,0.00015,27.30021]
[1776312793091,36.29,74938.0,0.7,-0.42444,0.00015,27.30635]
[1776312793100,36.29,74937.13,0.7,-0.42458,0.00015,27.30781]
[1776312799250,36.29,74932.6,0.7,-0.42528,0.00015,27.3154]
[1776312799267,36.29,74932.6,0.7,-0.42528,0.00015,27.3154]
[1776312799317,36.29,74932.64,0.7,-0.42527,0.00015,27.31533]
[1776312804785,36.29,74931.17,0.7,-0.42549,0.00015,27.3177]
[1776312810827,36.28,74931.1,0.7,-0.4255,0.00016,27.31774]
[1776312813225,36.28,74929.26,0.7,-0.42578,0.00016,27.3177]
[1776312813324,36.28,74929.33,0.7,-0.42577,0.00016,27.31757]
[1776312814578,36.28,74933.19,0.7,-0.42517,0.00015,27.31113]
[1776312814855,36.28,74932.12,0.7,-0.42533,0.00016,27.31291]
[1776312816632,36.28,74931.8,0.7,-0.42538,0.00016,27.31343]
[1776312816869,36.28,74932.59,0.7,-0.42526,0.00016,27.3121]
[1776312821904,36.28,74932.51,0.7,-0.42526,0.00016,27.31218]
[1776312826939,36.28,74932.7,0.7,-0.42523,0.00016,27.31179]
[1776312831973,36.27,74938.64,0.7,-0.4243,0.00015,27.30172]
[1776312834225,36.27,74938.99,0.7,-0.42425,0.00015,27.30111]
[1776312839160,36.27,74935.37,0.7,-0.42481,0.00016,27.30718]
[1776312843211,36.27,74934.31,0.7,-0.42497,0.00016,27.30891]
[1776312844699,36.27,74939.7,0.7,-0.42413,0.00015,27.29977]
[1776312847589,36.26,74948.44,0.7,-0.42277,0.00015,27.28469]
[1776312849338,36.26,74954.7,0.7,-0.4218,0.00015,27.27371]
[1776312851778,36.26,74959.11,0.7,-0.42111,0.00015,27.26579]
[1776312851817,36.26,74959.11,0.7,-0.42111,0.00015,27.26579]
[1776312855948,36.25,74959.4,0.7,-0.42106,0.00015,27.26515]
[1776312859129,36.25,74960.51,0.7,-0.42088,0.00015,27.26308]
[1776312859707,36.25,74962.98,0.7,-0.4205,0.00015,27.25861]
[1776312865207,36.24,74966.14,0.7,-0.41999,0.00015,27.25269]
[1776312869717,36.24,74966.21,0.7,-0.41998,0.00015,27.2525]
[1776312870201,36.24,74966.21,0.7,-0.41998,0.00015,27.2525]
[1776312870944,36.23,74960.89,0.7,-0.42079,0.00015,27.262]
[1776312876284,36.23,74956.48,0.7,-0.42147,0.00015,27.26673]
[1776312881319,36.23,74956.55,0.7,-0.42145,0.00015,27.26659]
[1776312885352,36.23,74963.06,0.7,-0.42045,0.00015,27.25493]
[1776312890387,36.23,74959.97,0.7,-0.42092,0.00015,27.26048]
[1776312895421,36.23,74959.71,0.7,-0.42096,0.00015,27.26094]
[1776312900457,36.23,74958.78,0.7,-0.42111,0.00015,27.26259]
[1776312902375,36.23,74958.71,0.7,-0.42112,0.00015,27.26271]
[1776312902473,36.23,74958.71,0.7,-0.42112,0.00015,27.26271]
[1776312902476,36.23,74958.71,0.7,-0.42112,0.00015,27.26271]
[1776312902531,36.23,74958.15,0.7,-0.4212,0.00015,27.26371]
[1776312902719,36.23,74958.15,0.7,-0.4212,0.00015,27.26371]
[1776312902845,36.23,74958.15,0.7,-0.4212,0.00015,27.26371]
[1776312902907,36.23,74958.15,0.7,-0.4212,0.00015,27.26371]
[1776312903484,36.23,74935.45,0.7,-0.42472,0.00016,27.3031]
[1776312904491,36.23,74930.67,0.7,-0.42546,0.00016,27.31112]
[1776312907142,36.23,74932.71,0.7,-0.42515,0.00016,27.3077]
[1776312910418,36.23,74932.71,0.7,-0.42515,0.00016,27.30769]
[1776312911540,36.23,74944.66,0.7,-0.42329,0.00016,27.2873]
[1776312916575,36.23,74949.48,0.7,-0.42254,0.00016,27.27889]
[1776312922305,36.23,74946.12,0.7,-0.42306,0.00016,27.28472]
[1776312927652,36.22,74948.29,0.7,-0.42272,0.00016,27.2809]
[1776312929778,36.22,74948.64,0.7,-0.42266,0.00016,27.28029]
[1776312937722,36.22,74951.41,0.7,-0.42223,0.00016,27.27232]
[1776312940463,36.22,74951.41,0.7,-0.42223,0.00016,27.27232]
[1776312940503,36.22,74951.41,0.7,-0.42223,0.00016,27.27232]
[1776312946530,36.22,74951.56,0.7,-0.4222,0.00016,27.27204]
[1776312951820,36.22,74946.47,0.7,-0.42299,0.00016,27.28091]
[1776312952999,36.22,74946.47,0.7,-0.42299,0.00016,27.28091]
[1776312959435,36.22,74943.97,0.7,-0.42337,0.00016,27.28519]
[1776312961600,36.22,74945.06,0.7,-0.4232,0.00016,27.28329]
[1776312961779,36.22,74945.06,0.7,-0.4232,0.00016,27.28329]
[1776312962228,36.22,74945.06,0.7,-0.4232,0.00016,27.28329]
[1776312962317,36.22,74945.06,0.7,-0.4232,0.00016,27.28329]
[1776312962357,36.22,74945.06,0.7,-0.4232,0.00016,27.28329]
[1776312962387,36.22,74945.06,0.7,-0.4232,0.00016,27.28329]
[1776312962528,36.22,74945.06,0.7,-0.4232,0.00016,27.28329]
[1776312962406,36.22,74951.52,0.7,-0.4222,0.00016,27.27202]
[1776312962929,36.22,74963.15,0.7,-0.4204,0.00015,27.25131]
[1776312965515,36.22,74966.56,0.7,-0.41987,0.00015,27.24514]
[1776312966362,36.22,74970.47,0.7,-0.41927,0.00015,27.238]
[1776312966403,36.22,74977.05,0.7,-0.41825,0.00015,27.22585]
[1776312967774,36.22,74979.72,0.7,-0.41784,0.00015,27.22089]
[1776312967795,36.22,74979.72,0.7,-0.41784,0.00015,27.22089]
[1776312968160,36.22,74983.59,0.7,-0.41724,0.00015,27.21363]
[1776312969177,36.22,74983.59,0.7,-0.41724,0.00015,27.21363]
[1776312969198,36.22,74983.59,0.7,-0.41724,0.00015,27.21363]
[1776312969204,36.22,74983.59,0.7,-0.41724,0.00015,27.21363]
[1776312971760,36.22,74988.39,0.7,-0.4165,0.00015,27.2045]
[1776312971858,36.22,74988.39,0.7,-0.4165,0.00015,27.2045]
[1776312978034,36.22,74991.69,0.7,-0.41599,0.00015,27.19826]
[1776312980418,36.22,74991.05,0.7,-0.41609,0.00015,27.1995]
[1776312980442,36.22,74991.05,0.7,-0.41609,0.00015,27.1995]
[1776312980549,36.22,74991.05,0.7,-0.41609,0.00015,27.1995]
[1776312980473,36.22,74990.23,0.7,-0.41622,0.00015,27.20108]
[1776312982061,36.22,74979.72,0.7,-0.41785,0.00015,27.22103]
[1776312987098,36.23,74978.4,0.7,-0.41806,0.00015,27.22358]
[1776312992133,36.23,74981.07,0.7,-0.41764,0.00015,27.21555]
[1776312992594,36.23,74981.07,0.7,-0.41764,0.00015,27.21555]
[1776312996635,36.23,74979.66,0.7,-0.41786,0.00015,27.21825]
[1776312996788,36.23,74979.66,0.7,-0.41786,0.00015,27.21825]
[1776312996861,36.23,74979.66,0.7,-0.41786,0.00015,27.21825]
[1776312997111,36.23,74979.66,0.7,-0.41786,0.00015,27.21825]
[1776312998175,36.23,74967.39,0.7,-0.41976,0.00015,27.24093]
[1776313003510,36.23,74965.99,0.7,-0.41998,0.00015,27.24348]
[1776313003841,36.23,74965.56,0.7,-0.42005,0.00015,27.24426]
[1776313005176,36.23,74964.01,0.7,-0.42029,0.00015,27.24706]
[1776313008163,36.23,74960.93,0.7,-0.42076,0.00015,27.25256]
[1776313013294,36.23,74958.91,0.7,-0.42107,0.00015,27.2561]
[1776313017810,36.23,74958.99,0.7,-0.42105,0.00015,27.2559]
[1776313022121,36.23,74958.61,0.7,-0.42111,0.00015,27.25655]
[1776313022176,36.23,74958.61,0.7,-0.42111,0.00015,27.25655]
[1776313022346,36.23,74958.61,0.7,-0.42111,0.00015,27.25655]
[1776313022459,36.23,74958.61,0.7,-0.42111,0.00015,27.25655]
[1776313022474,36.23,74958.61,0.7,-0.42111,0.00015,27.25655]
[1776313022510,36.23,74958.61,0.7,-0.42111,0.00015,27.25655]
[1776313022523,36.23,74958.61,0.7,-0.42111,0.00015,27.25655]
[1776313022595,36.23,74958.61,0.7,-0.42111,0.00015,27.25655]
[1776313022596,36.23,74952.26,0.7,-0.42209,0.00016,27.2678]
[1776313022813,36.23,74952.26,0.7,-0.42209,0.00016,27.2678]
[1776313023364,36.23,74944.12,0.7,-0.42335,0.00016,27.28198]
[1776313023627,36.23,74944.12,0.7,-0.42335,0.00016,27.28198]
[1776313024935,36.22,74940.81,0.7,-0.42387,0.00016,27.28766]
[1776313028982,36.22,74945.8,0.7,-0.42309,0.00016,27.27902]
[1776313034440,36.22,74944.22,0.7,-0.42333,0.00016,27.28169]
[1776313045518,36.22,74944.08,0.7,-0.42334,0.00016,27.28182]
[1776313051560,36.21,74944.67,0.7,-0.42324,0.00016,27.27765]
[1776313058609,36.21,74944.94,0.7,-0.4232,0.00016,27.27714]
[1776313063644,36.21,74938.85,0.7,-0.42414,0.00016,27.28756]
[1776313068679,36.21,74938.41,0.7,-0.4242,0.00016,27.28827]
[1776313073714,36.21,74937.81,0.7,-0.42429,0.00016,27.28925]
[1776313078749,36.2,74933.52,0.7,-0.42496,0.00016,27.29647]
[1776313084791,36.2,74933.41,0.7,-0.42497,0.00016,27.2966]
[1776313085691,36.2,74933.41,0.7,-0.42497,0.00016,27.2966]
[1776313088023,36.2,74931.5,0.7,-0.42526,0.00016,27.29978]
[1776313088026,36.2,74931.5,0.7,-0.42526,0.00016,27.29978]
[1776313088202,36.2,74931.5,0.7,-0.42526,0.00016,27.29978]
[1776313088331,36.2,74931.64,0.7,-0.42524,0.00016,27.29954]
[1776313089826,36.2,74922.97,0.7,-0.42659,0.00016,27.3139]
[1776313093854,36.2,74916.63,0.7,-0.42757,0.00016,27.32417]
[1776313097061,36.19,74913.01,0.7,-0.42813,0.00016,27.32995]
[1776313099125,36.19,74912.65,0.7,-0.42818,0.00016,27.33048]
[1776313101001,36.19,74916.17,0.7,-0.42763,0.00016,27.3248]
[1776313101054,36.19,74916.17,0.7,-0.42763,0.00016,27.3248]
[1776313101180,36.19,74916.17,0.7,-0.42763,0.00016,27.3248]
[1776313101293,36.19,74916.17,0.7,-0.42763,0.00016,27.3248]
[1776313101476,36.19,74916.17,0.7,-0.42763,0.00016,27.3248]
[1776313101521,36.19,74916.31,0.7,-0.42761,0.00016,27.32457]
[1776313101708,36.19,74916.31,0.7,-0.42761,0.00016,27.32457]
[1776313102697,36.19,74916.31,0.7,-0.42761,0.00016,27.32457]
[1776313101910,36.19,74934.28,0.7,-0.42482,0.00016,27.29491]
[1776313103121,36.19,74934.28,0.7,-0.42482,0.00016,27.29491]
[1776313103125,36.19,74934.28,0.7,-0.42482,0.00016,27.29491]
[1776313103296,36.19,74934.28,0.7,-0.42482,0.00016,27.29491]
[1776313103326,36.19,74942.37,0.7,-0.42356,0.00016,27.2811]
[1776313104931,36.19,74931.07,0.7,-0.42531,0.00016,27.30028]
[1776313105938,36.19,74938.05,0.7,-0.42423,0.00016,27.28848]
[1776313108704,36.19,74938.39,0.7,-0.42417,0.00016,27.28789]
[1776313109474,36.19,74937.82,0.7,-0.42426,0.00016,27.28885]
[1776313115047,36.19,74944.71,0.7,-0.42318,0.00016,27.27389]
[1776313117151,36.19,74944.57,0.7,-0.42321,0.00016,27.27413]
[1776313117428,36.19,74944.57,0.7,-0.42321,0.00016,27.27413]
[1776313117494,36.19,74944.57,0.7,-0.42321,0.00016,27.27413]
[1776313119503,36.19,74950.24,0.7,-0.42232,0.00016,27.26423]
[1776313119777,36.19,74954.88,0.7,-0.4216,0.00016,27.25604]
[1776313125077,36.19,74955.92,0.7,-0.42144,0.00016,27.25422]
[1776313130112,36.19,74956.17,0.7,-0.42141,0.00016,27.25379]
[1776313135531,36.19,74956.15,0.7,-0.42141,0.00016,27.25383]
[1776313141189,36.19,74955.77,0.7,-0.42147,0.00016,27.25453]
[1776313147231,36.19,74954.96,0.7,-0.4216,0.00016,27.25598]
[1776313149658,36.19,74955.0,0.7,-0.42159,0.00016,27.25591]
[1776313150788,36.19,74958.05,0.7,-0.42112,0.00016,27.25048]
[1776313151807,36.19,74956.88,0.7,-0.4213,0.00016,27.25257]
[1776313151865,36.19,74956.88,0.7,-0.4213,0.00016,27.25257]
[1776313153106,36.19,74952.85,0.7,-0.42192,0.00016,27.25972]
[1776313157970,36.19,74945.75,0.7,-0.42303,0.00016,27.27213]
[1776313157998,36.19,74945.75,0.7,-0.42303,0.00016,27.27213]
[1776313158134,36.19,74945.75,0.7,-0.42303,0.00016,27.27213]
[1776313158207,36.19,74945.75,0.7,-0.42303,0.00016,27.27213]
[1776313159676,36.19,74941.46,0.7,-0.42369,0.00016,27.27954]
[1776313160864,36.19,74931.64,0.7,-0.42522,0.00016,27.2962]
[1776313166285,36.19,74926.2,0.7,-0.42606,0.00016,27.30524]
[1776313166364,36.19,74925.76,0.7,-0.42613,0.00016,27.30597]
[1776313167496,36.19,74925.76,0.7,-0.42613,0.00016,27.30597]
[1776313168378,36.19,74916.21,0.7,-0.42761,0.00016,27.32154]
[1776313171573,36.18,74911.29,0.7,-0.42838,0.00016,27.32939]
[1776313175427,36.18,74918.94,0.7,-0.42718,0.00016,27.31398]
[1776313178990,36.19,74923.19,0.7,-0.42652,0.00016,27.30706]
[1776313179111,36.19,74923.19,0.7,-0.42652,0.00016,27.30706]
[1776313179127,36.19,74923.19,0.7,-0.42652,0.00016,27.30706]
[1776313179455,36.19,74929.87,0.7,-0.42548,0.00016,27.29601]
[1776313180315,36.19,74929.87,0.7,-0.42548,0.00016,27.29601]
[1776313180462,36.19,74937.45,0.7,-0.4243,0.00016,27.28321]
[1776313180853,36.19,74937.45,0.7,-0.4243,0.00016,27.28321]
[1776313181290,36.19,74937.45,0.7,-0.4243,0.00016,27.28321]
[1776313182355,36.18,74941.96,0.7,-0.4236,0.00016,27.27548]
[1776313183819,36.18,74943.81,0.7,-0.42331,0.00016,27.27228]
[1776313183911,36.18,74943.81,0.7,-0.42331,0.00016,27.27228]
[1776313184777,36.18,74943.81,0.7,-0.42331,0.00016,27.27228]
[1776313184490,36.18,74951.32,0.7,-0.42214,0.00016,27.25917]
[1776313185497,36.18,74957.6,0.7,-0.42117,0.00016,27.24803]
[1776313186613,36.18,74957.6,0.7,-0.42117,0.00016,27.24803]
[1776313186882,36.18,74957.94,0.7,-0.42112,0.00016,27.24743]
[1776313186986,36.18,74957.94,0.7,-0.42112,0.00016,27.24743]
[1776313187204,36.18,74957.94,0.7,-0.42112,0.00016,27.24743]
[1776313193553,36.19,74966.36,0.7,-0.41982,0.00016,27.2323]
[1776313198588,36.19,74961.25,0.7,-0.42061,0.00016,27.24152]
[1776313203623,36.18,74961.94,0.7,-0.42049,0.00016,27.24012]
[1776313208660,36.17,74965.07,0.7,-0.41999,0.00016,27.23429]
[1776313211868,36.17,74969.4,0.7,-0.41931,0.00016,27.22628]
[1776313214475,36.17,74968.66,0.7,-0.41942,0.00016,27.22756]
[1776313219737,36.16,74963.82,0.7,-0.42017,0.00016,27.23635]
[1776313224772,36.17,74961.57,0.7,-0.42052,0.00016,27.24044]
[1776313229807,36.17,74961.83,0.7,-0.42048,0.00016,27.23999]
[1776313234845,36.17,74959.66,0.7,-0.42081,0.00016,27.24081]
[1776313239877,36.16,74958.86,0.7,-0.42093,0.00016,27.2422]
[1776313241869,36.16,74958.79,0.7,-0.42094,0.00016,27.24232]
[1776313241891,36.16,74958.79,0.7,-0.42094,0.00016,27.24232]
[1776313242779,36.16,74958.79,0.7,-0.42094,0.00016,27.24232]
[1776313242871,36.16,74958.1,0.7,-0.42105,0.00016,27.24356]
[1776313243777,36.16,74958.1,0.7,-0.42105,0.00016,27.24356]
[1776313248940,36.16,74968.64,0.7,-0.4194,0.00016,27.22429]
[1776313253975,36.15,74968.85,0.7,-0.41936,0.00016,27.22376]
[1776313259443,36.15,74968.3,0.7,-0.41944,0.00016,27.22468]
[1776313262005,36.15,74968.12,0.7,-0.41946,0.00016,27.22493]
[1776313262164,36.15,74968.12,0.7,-0.41946,0.00016,27.22493]
[1776313262390,36.15,74968.12,0.7,-0.41946,0.00016,27.22493]
[1776313262433,36.15,74968.12,0.7,-0.41946,0.00016,27.22493]
[1776313262651,36.15,74968.12,0.7,-0.41946,0.00016,27.22493]
[1776313262698,36.15,74968.12,0.7,-0.41946,0.00016,27.22493]
[1776313262779,36.15,74968.12,0.7,-0.41946,0.00016,27.22493]
[1776313263048,36.14,74965.01,0.7,-0.41994,0.00016,27.23056]
[1776313263055,36.14,74956.65,0.7,-0.42124,0.00016,27.24565]
[1776313264310,36.14,74956.65,0.7,-0.42124,0.00016,27.24565]
[1776313264347,36.14,74956.65,0.7,-0.42124,0.00016,27.24565]
[1776313264455,36.14,74956.65,0.7,-0.42124,0.00016,27.24565]
[1776313264474,36.14,74956.65,0.7,-0.42124,0.00016,27.24565]
[1776313265069,36.14,74969.61,0.7,-0.41923,0.00016,27.22213]
[1776313266077,36.14,74977.03,0.7,-0.41807,0.00016,27.20833]
[1776313271116,36.14,74978.15,0.7,-0.4179,0.00016,27.20626]
[1776313272889,36.14,74978.15,0.7,-0.4179,0.00016,27.20626]
[1776313275110,36.15,74978.7,0.7,-0.41782,0.00016,27.20526]
[1776313280178,36.15,74982.64,0.7,-0.41721,0.00015,27.19789]
[1776313285214,36.15,74976.02,0.7,-0.41824,0.00016,27.21039]
[1776313290249,36.15,74976.97,0.7,-0.4181,0.00016,27.20864]
[1776313295284,36.15,74978.33,0.7,-0.41788,0.00016,27.20303]
[1776313301326,36.15,74978.15,0.7,-0.41791,0.00016,27.20342]
[1776313306362,36.16,74978.32,0.7,-0.41789,0.00016,27.20315]
[1776313312404,36.16,74978.29,0.7,-0.4179,0.00016,27.20327]
[1776313318446,36.16,74977.77,0.7,-0.41798,0.00016,27.2043]
[1776313321121,36.16,74977.41,0.7,-0.41804,0.00016,27.20499]
[1776313321179,36.16,74977.41,0.7,-0.41804,0.00016,27.20499]
[1776313321778,36.16,74977.41,0.7,-0.41804,0.00016,27.20499]
[1776313321837,36.16,74977.41,0.7,-0.41804,0.00016,27.20499]
[1776313321879,36.16,74967.11,0.7,-0.41964,0.00016,27.22406]
[1776313322474,36.16,74956.82,0.7,-0.42124,0.00016,27.24266]
[1776313323092,36.16,74956.82,0.7,-0.42124,0.00016,27.24266]
[1776313323144,36.16,74956.82,0.7,-0.42124,0.00016,27.24266]
[1776313323481,36.16,74950.13,0.7,-0.42227,0.00016,27.25451]
[1776313324488,36.16,74942.26,0.7,-0.4235,0.00016,27.26821]
[1776313326757,36.16,74936.25,0.7,-0.42443,0.00016,27.2785]
[1776313328920,36.16,74935.45,0.7,-0.42456,0.00016,27.27987]
[1776313328928,36.16,74935.17,0.7,-0.4246,0.00016,27.28035]
[1776313329816,36.16,74935.17,0.7,-0.4246,0.00016,27.28035]
[1776313329917,36.16,74935.13,0.7,-0.42461,0.00016,27.28042]
[1776313332418,36.16,74936.12,0.7,-0.42445,0.00016,27.27873]
[1776313332553,36.16,74936.12,0.7,-0.42445,0.00016,27.27873]
[1776313332654,36.16,74935.62,0.7,-0.42453,0.00016,27.27958]
[1776313333011,36.16,74935.62,0.7,-0.42453,0.00016,27.27958]
[1776313333552,36.16,74935.49,0.7,-0.42455,0.00016,27.27979]
[1776313334184,36.16,74935.49,0.7,-0.42455,0.00016,27.27979]
[1776313338620,36.16,74932.61,0.7,-0.425,0.00016,27.28466]
[1776313342615,36.16,74942.28,0.7,-0.42349,0.00016,27.26815]
[1776313343971,36.16,74943.44,0.7,-0.42331,0.00016,27.26614]
[1776313344143,36.16,74943.44,0.7,-0.42331,0.00016,27.26614]
[1776313345176,36.16,74944.81,0.7,-0.4231,0.00016,27.26376]
[1776313350671,36.16,74940.85,0.7,-0.42371,0.00016,27.27057]
[1776313354698,36.16,74931.56,0.7,-0.42515,0.00016,27.28324]
[1776313356187,36.16,74931.36,0.7,-0.42518,0.00016,27.28358]
[1776313356290,36.16,74931.36,0.7,-0.42518,0.00016,27.28358]
[1776313356372,36.16,74931.36,0.7,-0.42518,0.00016,27.28358]
[1776313356921,36.16,74931.36,0.7,-0.42518,0.00016,27.28358]
[1776313356968,36.16,74927.34,0.7,-0.4258,0.00016,27.29028]
[1776313357422,36.16,74927.34,0.7,-0.4258,0.00016,27.29028]
[1776313362866,36.16,74921.41,0.7,-0.42673,0.00016,27.30009]
[1776313363235,36.16,74921.93,0.7,-0.42665,0.00016,27.29924]
[1776313363877,36.16,74926.67,0.7,-0.42591,0.00016,27.29142]
[1776313366847,36.16,74929.58,0.7,-0.42546,0.00016,27.28657]
[1776313366893,36.16,74929.58,0.7,-0.42546,0.00016,27.28657]
[1776313366894,36.16,74931.74,0.7,-0.42512,0.00016,27.28294]
[1776313367790,36.16,74915.42,0.7,-0.42766,0.00016,27.30983]
[1776313368799,36.16,74910.1,0.7,-0.42849,0.00016,27.31837]
[1776313370513,36.16,74912.42,0.7,-0.42813,0.00016,27.31468]
[1776313372555,36.16,74912.3,0.7,-0.42815,0.00016,27.3149]
[1776313377862,36.16,74911.76,0.7,-0.42824,0.00016,27.31585]
[1776313380030,36.16,74911.0,0.7,-0.42836,0.00016,27.3171]
[1776313382683,36.17,74909.99,0.7,-0.42852,0.00016,27.31874]
[1776313382752,36.17,74909.99,0.7,-0.42852,0.00016,27.31874]
[1776313382816,36.17,74909.99,0.7,-0.42852,0.00016,27.31874]
[1776313382889,36.17,74909.99,0.7,-0.42852,0.00016,27.31874]
[1776313382897,36.17,74905.47,0.7,-0.42923,0.00016,27.32591]
[1776313386276,36.17,74901.39,0.7,-0.42987,0.00016,27.33235]
[1776313386661,36.17,74901.39,0.7,-0.42987,0.00016,27.33235]
[1776313386925,36.17,74904.63,0.7,-0.42937,0.00016,27.32732]
[1776313388665,36.17,74905.8,0.7,-0.42919,0.00016,27.3255]
[1776313388682,36.17,74905.8,0.7,-0.42919,0.00016,27.3255]
[1776313388938,36.17,74906.59,0.7,-0.42907,0.00016,27.32428]
[1776313389148,36.17,74906.59,0.7,-0.42907,0.00016,27.32428]
[1776313394983,36.18,74901.39,0.7,-0.42989,0.00016,27.33254]
[1776313395167,36.18,74901.39,0.7,-0.42989,0.00016,27.33254]
[1776313395563,36.18,74901.39,0.7,-0.42989,0.00016,27.33254]
[1776313395990,36.18,74902.03,0.7,-0.42979,0.00016,27.33156]
[1776313401028,36.19,74902.96,0.7,-0.42965,0.00016,27.33021]
[1776313406063,36.19,74903.34,0.7,-0.4296,0.00016,27.3297]
[1776313411098,36.2,74903.82,0.7,-0.42953,0.00016,27.32595]
[1776313414530,36.2,74903.54,0.7,-0.42957,0.00016,27.32642]
[1776313414631,36.2,74903.79,0.7,-0.42954,0.00016,27.32604]
[1776313421167,36.2,74902.93,0.7,-0.42967,0.00016,27.32745]
[1776313423064,36.2,74902.4,0.7,-0.42976,0.00016,27.32828]
[1776313423396,36.2,74902.4,0.7,-0.42976,0.00016,27.32828]
[1776313424347,36.2,74902.79,0.7,-0.4297,0.00016,27.32768]
[1776313424430,36.2,74903.0,0.7,-0.42967,0.00016,27.32737]
[1776313425574,36.2,74903.0,0.7,-0.42967,0.00016,27.32737]
[1776313427228,36.2,74905.83,0.7,-0.42923,0.00016,27.32298]
[1776313427258,36.2,74905.83,0.7,-0.42923,0.00016,27.32298]
[1776313427298,36.2,74905.83,0.7,-0.42923,0.00016,27.32298]
[1776313427404,36.2,74905.83,0.7,-0.42923,0.00016,27.32298]
[1776313427447,36.2,74905.83,0.7,-0.42923,0.00016,27.32298]
[1776313427482,36.2,74905.83,0.7,-0.42923,0.00016,27.32298]
[1776313427559,36.21,74905.79,0.7,-0.42923,0.00016,27.32306]
[1776313429653,36.21,74908.44,0.7,-0.42882,0.00016,27.3189]
[1776313429825,36.21,74908.44,0.7,-0.42882,0.00016,27.3189]
[1776313433680,36.21,74904.67,0.7,-0.42942,0.00016,27.32492]
[1776313433729,36.21,74904.0,0.7,-0.42952,0.00016,27.32598]
[1776313439294,36.22,74901.97,0.7,-0.42985,0.00016,27.32923]
[1776313443704,36.22,74902.36,0.7,-0.42979,0.00016,27.32867]
[1776313443805,36.22,74902.59,0.7,-0.42976,0.00016,27.32833]
[1776313449364,36.22,74903.06,0.7,-0.42969,0.00016,27.3277]
[1776313450186,36.22,74903.06,0.7,-0.42969,0.00016,27.3277]
[1776313450300,36.22,74903.06,0.7,-0.42969,0.00016,27.3277]
[1776313450371,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451140,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451161,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451219,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451225,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451460,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451522,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451665,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451675,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451901,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451902,36.23,74903.12,0.7,-0.42968,0.00016,27.32763]
[1776313451990,36.23,74918.69,0.7,-0.42726,0.00016,27.30291]
[1776313452524,36.23,74918.69,0.7,-0.42726,0.00016,27.30291]
[1776313453455,36.23,74922.59,0.7,-0.42665,0.00016,27.29655]
[1776313454130,36.23,74924.99,0.7,-0.42628,0.00016,27.29262]
[1776313454717,36.23,74924.84,0.7,-0.4263,0.00016,27.29287]
[1776313460446,36.23,74925.51,0.7,-0.4262,0.00016,27.29179]
[1776313464560,36.23,74929.63,0.7,-0.42556,0.00016,27.28496]
[1776313468761,36.23,74929.88,0.7,-0.42552,0.00016,27.28454]
[1776313468987,36.23,74929.88,0.7,-0.42552,0.00016,27.28454]
[1776313469027,36.23,74929.88,0.7,-0.42552,0.00016,27.28454]
[1776313469092,36.23,74929.88,0.7,-0.42552,0.00016,27.28454]
[1776313469041,36.23,74929.95,0.7,-0.42551,0.00016,27.28442]
[1776313469108,36.23,74929.95,0.7,-0.42551,0.00016,27.28442]
[1776313469114,36.23,74929.95,0.7,-0.42551,0.00016,27.28442]
[1776313469191,36.23,74929.95,0.7,-0.42551,0.00016,27.28442]
[1776313469291,36.23,74929.95,0.7,-0.42551,0.00016,27.28442]
[1776313469392,36.23,74929.95,0.7,-0.42551,0.00016,27.28442]
[1776313469437,36.23,74929.95,0.7,-0.42551,0.00016,27.28442]
[1776313469509,36.23,74923.15,0.7,-0.42657,0.00016,27.29566]
[1776313470516,36.23,74914.95,0.7,-0.42785,0.00016,27.309]
[1776313475551,36.24,74910.82,0.7,-0.42849,0.00016,27.31263]
[1776313480586,36.24,74910.25,0.7,-0.42859,0.00016,27.31367]
[1776313484225,36.25,74910.22,0.7,-0.4286,0.00016,27.31379]
[1776313485782,36.25,74907.88,0.7,-0.42897,0.00016,27.31752]
[1776313486899,36.25,74905.46,0.7,-0.42935,0.00016,27.32134]
[1776313492678,36.26,74905.24,0.7,-0.4294,0.00016,27.32184]
[1776313497711,36.26,74905.61,0.7,-0.42935,0.00016,27.32137]
[1776313502746,36.27,74903.8,0.7,-0.42964,0.00016,27.3243]
[1776313505239,36.27,74902.69,0.7,-0.42981,0.00016,27.32606]
[1776313505279,36.27,74902.69,0.7,-0.42981,0.00016,27.32606]
[1776313505767,36.27,74904.43,0.7,-0.42954,0.00016,27.32337]
[1776313510802,36.27,74907.85,0.7,-0.42902,0.00016,27.31808]
[1776313515838,36.28,74907.92,0.7,-0.42901,0.00016,27.31804]
[1776313520873,36.28,74909.66,0.7,-0.42875,0.00016,27.31536]
[1776313525908,36.28,74910.12,0.7,-0.42868,0.00016,27.3147]
[1776313526856,36.28,74910.12,0.7,-0.42868,0.00016,27.3147]
[1776313526906,36.28,74910.12,0.7,-0.42868,0.00016,27.3147]
[1776313526938,36.28,74910.12,0.7,-0.42868,0.00016,27.3147]
[1776313526949,36.28,74910.12,0.7,-0.42868,0.00016,27.3147]
[1776313526967,36.28,74910.12,0.7,-0.42868,0.00016,27.3147]
[1776313527238,36.28,74910.41,0.7,-0.42863,0.00016,27.31425]
[1776313527923,36.28,74921.34,0.7,-0.42693,0.00016,27.2967]
[1776313532958,36.28,74915.26,0.7,-0.42787,0.00016,27.30336]
[1776313539000,36.28,74915.34,0.7,-0.42785,0.00016,27.30313]
[1776313544039,36.27,74916.71,0.7,-0.42763,0.00016,27.30086]
[1776313549074,36.27,74916.42,0.7,-0.42767,0.00016,27.30126]
[1776313554110,36.27,74916.8,0.7,-0.42761,0.00016,27.30059]
[1776313559144,36.26,74917.37,0.7,-0.42751,0.00016,27.29961]
[1776313560123,36.26,74917.37,0.7,-0.42751,0.00016,27.29961]
[1776313560160,36.26,74917.37,0.7,-0.42751,0.00016,27.29961]
[1776313561183,36.26,74918.34,0.7,-0.42736,0.00016,27.29804]
[1776313561161,36.26,74928.36,0.7,-0.4258,0.00016,27.28162]
[1776313561334,36.26,74928.36,0.7,-0.4258,0.00016,27.28162]
[1776313561347,36.26,74928.36,0.7,-0.4258,0.00016,27.28162]
[1776313563613,36.26,74933.24,0.7,-0.42504,0.00016,27.27346]
[1776313569217,36.26,74933.52,0.7,-0.42499,0.00016,27.27292]
[1776313570264,36.26,74933.52,0.7,-0.42499,0.00016,27.27292]
[1776313571004,36.26,74933.52,0.7,-0.42499,0.00016,27.27292]
[1776313571503,36.26,74933.49,0.7,-0.425,0.00016,27.27296]
[1776313571514,36.26,74933.49,0.7,-0.425,0.00016,27.27296]
[1776313571540,36.26,74933.49,0.7,-0.425,0.00016,27.27296]
[1776313572556,36.26,74934.46,0.7,-0.42485,0.00016,27.27132]
[1776313572881,36.26,74934.46,0.7,-0.42485,0.00016,27.27132]
[1776313573184,36.26,74934.46,0.7,-0.42485,0.00016,27.27132]
[1776313574011,36.26,74940.6,0.7,-0.42389,0.00016,27.26089]
[1776313578103,36.25,74938.02,0.7,-0.42429,0.00016,27.26524]
[1776313578747,36.25,74938.39,0.7,-0.42423,0.00016,27.2646]
[1776313579288,36.25,74948.88,0.7,-0.4226,0.00016,27.24651]
[1776313585191,36.25,74948.24,0.7,-0.4227,0.00016,27.24761]
[1776313585219,36.25,74948.24,0.7,-0.4227,0.00016,27.24761]
[1776313585233,36.25,74948.31,0.7,-0.42269,0.00016,27.24747]
[1776313585292,36.25,74948.31,0.7,-0.42269,0.00016,27.24747]
[1776313587622,36.25,74939.35,0.7,-0.42408,0.00016,27.2629]
[1776313589042,36.25,74938.21,0.7,-0.42425,0.00016,27.26483]
[1776313594393,36.25,74935.11,0.7,-0.42472,0.00016,27.2669]
[1776313595237,36.25,74935.11,0.7,-0.42472,0.00016,27.2669]
[1776313600435,36.24,74934.98,0.7,-0.42474,0.00016,27.26705]
[1776313605470,36.24,74935.64,0.7,-0.42463,0.00016,27.26589]
[1776313611512,36.24,74932.46,0.7,-0.42512,0.00016,27.27119]
[1776313616546,36.24,74931.54,0.7,-0.42526,0.00016,27.2727]
[1776313621581,36.24,74930.96,0.7,-0.42535,0.00016,27.27364]
[1776313624365,36.24,74928.44,0.7,-0.42574,0.00016,27.27783]
[1776313624603,36.24,74927.68,0.7,-0.42586,0.00016,27.27909]
[1776313627572,36.23,74928.95,0.7,-0.42566,0.00016,27.27695]
[1776313628393,36.23,74929.84,0.7,-0.42552,0.00016,27.27545]
[1776313628631,36.23,74930.75,0.7,-0.42538,0.00016,27.27392]
[1776313633666,36.23,74932.8,0.7,-0.42506,0.00016,27.27046]
[1776313634443,36.23,74932.8,0.7,-0.42506,0.00016,27.27046]
[1776313637174,36.23,74933.3,0.7,-0.42498,0.00016,27.26961]
[1776313637176,36.23,74933.3,0.7,-0.42498,0.00016,27.26961]
[1776313638677,36.23,74935.12,0.7,-0.42469,0.00016,27.26653]
[1776313643736,36.23,74941.11,0.7,-0.42376,0.00016,27.25627]
[1776313645974,36.23,74941.29,0.7,-0.42373,0.00016,27.25595]
[1776313651793,36.22,74938.71,0.7,-0.42412,0.00016,27.25719]
[1776313656828,36.22,74938.72,0.7,-0.42411,0.00016,27.25712]
[1776313661862,36.22,74939.37,0.7,-0.42401,0.00016,27.25597]
[1776313666898,36.22,74935.23,0.7,-0.42465,0.00016,27.26297]
[1776313672940,36.22,74940.62,0.7,-0.42381,0.00016,27.25374]
[1776313677975,36.21,74941.07,0.7,-0.42373,0.00016,27.25293]
[1776313683010,36.21,74940.69,0.7,-0.42379,0.00016,27.25354]
[1776313688045,36.21,74941.02,0.7,-0.42374,0.00016,27.25293]
[1776313693080,36.21,74940.34,0.7,-0.42384,0.00016,27.25406]
[1776313698116,36.21,74936.76,0.7,-0.42439,0.00016,27.26014]
[1776313703150,36.21,74933.8,0.7,-0.42485,0.00016,27.26513]
[1776313703350,36.21,74933.8,0.7,-0.42485,0.00016,27.26513]
[1776313709193,36.21,74932.59,0.7,-0.42504,0.00016,27.26717]
[1776313710059,36.21,74932.59,0.7,-0.42504,0.00016,27.26717]
[1776313710200,36.21,74930.44,0.7,-0.42537,0.00016,27.27077]
[1776313715235,36.21,74927.88,0.7,-0.42577,0.00016,27.27195]
[1776313717532,36.21,74927.06,0.7,-0.42589,0.00016,27.27331]
[1776313720414,36.21,74927.5,0.7,-0.42583,0.00016,27.27258]
[1776313727319,36.21,74923.76,0.7,-0.42641,0.00016,27.27875]
[1776313728949,36.21,74923.85,0.7,-0.42639,0.00016,27.2786]
[1776313734368,36.21,74923.68,0.7,-0.42642,0.00016,27.27891]
[1776313739403,36.21,74925.04,0.7,-0.42621,0.00016,27.2767]
[1776313741122,36.21,74925.04,0.7,-0.42621,0.00016,27.2767]
[1776313741160,36.21,74925.04,0.7,-0.42621,0.00016,27.2767]
[1776313741176,36.21,74925.04,0.7,-0.42621,0.00016,27.2767]
[1776313741196,36.21,74925.04,0.7,-0.42621,0.00016,27.27671]
[1776313746452,36.21,74929.98,0.7,-0.42544,0.00016,27.26851]
[1776313748076,36.21,74929.98,0.7,-0.42544,0.00016,27.26851]
[1776313748178,36.21,74930.19,0.7,-0.42541,0.00016,27.26816]
[1776313753501,36.21,74930.15,0.7,-0.42541,0.00016,27.26818]
[1776313757706,36.21,74930.28,0.7,-0.42539,0.00016,27.26793]
[1776313757767,36.21,74930.46,0.7,-0.42536,0.00016,27.26762]
[1776313764578,36.21,74933.02,0.7,-0.42496,0.00016,27.26333]
[1776313769613,36.21,74932.83,0.7,-0.42499,0.00016,27.26365]
[1776313775351,36.21,74932.76,0.7,-0.425,0.00016,27.26068]
[1776313775654,36.21,74932.69,0.7,-0.42501,0.00016,27.2608]
[1776313780288,36.21,74930.34,0.7,-0.42537,0.00016,27.26472]
[1776313780357,36.21,74929.98,0.7,-0.42543,0.00016,27.26532]
[1776313780984,36.21,74929.98,0.7,-0.42543,0.00016,27.26532]
[1776313781085,36.21,74929.87,0.7,-0.42545,0.00016,27.26549]
[1776313786448,36.2,74928.77,0.7,-0.42562,0.00016,27.2673]
[1776313786733,36.2,74929.18,0.7,-0.42555,0.00016,27.2666]
[1776313791767,36.2,74934.76,0.7,-0.42468,0.00016,27.25726]
[1776313795609,36.21,74936.39,0.7,-0.42443,0.00016,27.2545]
[1776313796597,36.21,74937.78,0.7,-0.42422,0.00016,27.25214]
[1776313799780,36.21,74940.58,0.7,-0.42378,0.00016,27.24735]
[1776313805867,36.21,74941.44,0.7,-0.42365,0.00016,27.24587]
[1776313806453,36.21,74941.44,0.7,-0.42365,0.00016,27.24587]
[1776313811909,36.2,74940.28,0.7,-0.42383,0.00016,27.24786]
[1776313816943,36.21,74941.43,0.7,-0.42365,0.00016,27.24589]
[1776313819602,36.21,74941.42,0.7,-0.42365,0.00016,27.24591]
[1776313821069,36.21,74937.91,0.7,-0.4242,0.00016,27.25192]
[1776313821071,36.21,74937.91,0.7,-0.4242,0.00016,27.25192]
[1776313821107,36.21,74934.83,0.7,-0.42467,0.00016,27.25715]
[1776313827015,36.2,74932.28,0.7,-0.42507,0.00016,27.2614]
[1776313827641,36.2,74932.28,0.7,-0.42507,0.00016,27.2614]
[1776313833057,36.2,74924.91,0.7,-0.4262,0.00016,27.27051]
[1776313835161,36.2,74925.22,0.7,-0.42615,0.00016,27.26999]
[1776313835502,36.2,74925.22,0.7,-0.42615,0.00016,27.26999]
[1776313835987,36.2,74925.74,0.7,-0.42607,0.00016,27.26911]
[1776313836032,36.2,74925.74,0.7,-0.42607,0.00016,27.26911]
[1776313836078,36.2,74914.54,0.7,-0.42782,0.00016,27.28737]
[1776313837085,36.2,74905.82,0.7,-0.42918,0.00016,27.30126]
[1776313837833,36.2,74905.82,0.7,-0.42918,0.00016,27.30126]
[1776313838206,36.2,74905.82,0.7,-0.42918,0.00016,27.30126]
[1776313843254,36.21,74908.36,0.7,-0.42879,0.00016,27.29738]
[1776313844655,36.21,74910.27,0.7,-0.4285,0.00016,27.29439]
[1776313846464,36.21,74910.48,0.7,-0.42847,0.00016,27.29408]
[1776313846567,36.21,74910.55,0.7,-0.42846,0.00016,27.29398]
[1776313847371,36.21,74911.58,0.7,-0.4283,0.00016,27.29237]
[1776313853196,36.21,74913.9,0.7,-0.42793,0.00016,27.28864]
[1776313855872,36.21,74914.04,0.7,-0.42791,0.00016,27.28841]
[1776313855905,36.21,74914.04,0.7,-0.42791,0.00016,27.28841]
[1776313861253,36.21,74914.07,0.7,-0.42791,0.00016,27.28837]
[1776313861544,36.21,74914.07,0.7,-0.42791,0.00016,27.28837]
[1776313861639,36.21,74914.07,0.7,-0.42791,0.00016,27.28837]
[1776313862260,36.21,74912.28,0.7,-0.42819,0.00016,27.29123]
[1776313863991,36.21,74908.84,0.7,-0.42872,0.00016,27.29671]
[1776313866088,36.21,74907.77,0.7,-0.42889,0.00016,27.29843]
[1776313871323,36.22,74904.36,0.7,-0.42943,0.00016,27.30388]
[1776313873021,36.22,74904.17,0.7,-0.42946,0.00016,27.30419]
[1776313878372,36.22,74898.03,0.7,-0.43043,0.00016,27.31381]
[1776313883409,36.23,74898.74,0.7,-0.43032,0.00016,27.3128]
[1776313883536,36.23,74898.74,0.7,-0.43032,0.00016,27.3128]
[1776313889451,36.23,74898.05,0.7,-0.43044,0.00016,27.31397]
[1776313889842,36.23,74898.05,0.7,-0.43044,0.00016,27.31397]
[1776313891077,36.23,74894.38,0.7,-0.43102,0.00016,27.3196]
[1776313896500,36.24,74896.48,0.7,-0.43069,0.00016,27.31339]
[1776313901535,36.24,74897.24,0.7,-0.43058,0.00016,27.31233]
[1776313906570,36.25,74896.89,0.7,-0.43064,0.00016,27.31295]
[1776313908090,36.25,74896.89,0.7,-0.43064,0.00016,27.31295]
[1776313912560,36.25,74900.22,0.7,-0.43013,0.00016,27.3079]
[1776313913907,36.25,74901.47,0.7,-0.42994,0.00016,27.30601]
[1776313913918,36.25,74901.47,0.7,-0.42994,0.00016,27.30601]
[1776313913979,36.25,74901.47,0.7,-0.42994,0.00016,27.30601]
[1776313914122,36.25,74901.47,0.7,-0.42994,0.00016,27.30601]
[1776313914517,36.25,74901.47,0.7,-0.42994,0.00016,27.30601]
[1776313914146,36.26,74901.57,0.7,-0.42992,0.00016,27.30588]
[1776313914573,36.26,74901.57,0.7,-0.42992,0.00016,27.30588]
[1776313914629,36.26,74903.89,0.7,-0.42956,0.00016,27.30229]
[1776313919664,36.26,74903.87,0.7,-0.42957,0.00016,27.30244]
[1776313924977,36.27,74898.18,0.7,-0.43047,0.00016,27.31131]
[1776313926713,36.27,74889.84,0.7,-0.43177,0.00016,27.324]
[1776313930741,36.27,74896.16,0.7,-0.43079,0.00016,27.31447]
[1776313932755,36.27,74903.7,0.7,-0.42961,0.00016,27.30283]
[1776313937113,36.27,74903.85,0.7,-0.42958,0.00016,27.30253]
[1776313937307,36.27,74903.85,0.7,-0.42958,0.00016,27.30253]
[1776313937316,36.27,74903.85,0.7,-0.42958,0.00016,27.30253]
[1776313937327,36.27,74903.85,0.7,-0.42958,0.00016,27.30253]
[1776313937389,36.26,74903.89,0.7,-0.42957,0.00016,27.30244]
[1776313939058,36.27,74906.36,0.7,-0.42919,0.00016,27.2986]
[1776313943111,36.27,74913.09,0.7,-0.42815,0.00016,27.28805]
[1776313949875,36.28,74914.28,0.7,-0.42798,0.00016,27.28634]
[1776313954158,36.28,74918.21,0.7,-0.42737,0.00016,27.277]
[1776313959945,36.29,74921.19,0.7,-0.42692,0.00016,27.27236]
[1776313964981,36.3,74922.44,0.7,-0.42674,0.00016,27.27046]
[1776313970016,36.3,74921.69,0.7,-0.42686,0.00016,27.27182]
[1776313971956,36.31,74921.34,0.7,-0.42692,0.00016,27.27242]
[1776313977065,36.31,74922.52,0.7,-0.42674,0.00016,27.27054]
[1776313981294,36.31,74922.59,0.7,-0.42673,0.00016,27.27043]
[1776313981939,36.31,74920.83,0.7,-0.427,0.00016,27.2733]
[1776313982165,36.31,74914.08,0.7,-0.42805,0.00016,27.28419]
[1776313986255,36.31,74908.36,0.7,-0.42895,0.00016,27.2933]
[1776313987209,36.31,74908.04,0.7,-0.429,0.00016,27.29383]
[1776313990644,36.32,74902.34,0.7,-0.42989,0.00016,27.30278]
[1776313991168,36.32,74902.34,0.7,-0.42989,0.00016,27.30278]
[1776313991299,36.32,74902.34,0.7,-0.42989,0.00016,27.30278]
[1776313991400,36.32,74903.22,0.7,-0.42976,0.00016,27.30143]
[1776313992170,36.32,74911.12,0.7,-0.42853,0.00016,27.28905]
[1776313997204,36.32,74912.77,0.7,-0.42827,0.00016,27.28641]
[1776313999979,36.32,74912.18,0.7,-0.42836,0.00016,27.28734]
[1776314005261,36.32,74912.02,0.7,-0.42839,0.00016,27.28766]
[1776314010296,36.32,74911.76,0.7,-0.42843,0.00016,27.28813]
[1776314019358,36.33,74912.16,0.7,-0.42837,0.00016,27.2845]
[1776314019763,36.33,74912.16,0.7,-0.42837,0.00016,27.2845]
[1776314020366,36.33,74912.55,0.7,-0.42831,0.00016,27.28389]
[1776314020793,36.33,74912.55,0.7,-0.42831,0.00016,27.28389]
[1776314021373,36.33,74911.43,0.7,-0.42849,0.00016,27.28563]
[1776314026400,36.33,74912.83,0.7,-0.42827,0.00016,27.28345]
[1776314026425,36.33,74912.84,0.7,-0.42827,0.00016,27.28344]
[1776314027821,36.33,74909.25,0.7,-0.42883,0.00016,27.28909]
[1776314028436,36.33,74907.65,0.7,-0.42907,0.00016,27.29157]
[1776314028713,36.33,74907.65,0.7,-0.42907,0.00016,27.29157]
[1776314029443,36.33,74915.56,0.7,-0.42784,0.00016,27.27905]
[1776314029850,36.33,74915.56,0.7,-0.42784,0.00016,27.27905]
[1776314030450,36.33,74923.08,0.7,-0.42667,0.00016,27.2669]
[1776314031058,36.33,74923.08,0.7,-0.42667,0.00016,27.2669]
[1776314031314,36.33,74923.08,0.7,-0.42667,0.00016,27.2669]
[1776314031338,36.33,74923.08,0.7,-0.42667,0.00016,27.2669]
[1776314031658,36.33,74923.08,0.7,-0.42667,0.00016,27.2669]
[1776314031457,36.33,74933.26,0.7,-0.42509,0.00016,27.25007]
[1776314032049,36.33,74933.26,0.7,-0.42509,0.00016,27.25007]
[1776314032463,36.33,74941.92,0.7,-0.42375,0.00016,27.2354]
[1776314033595,36.33,74941.92,0.7,-0.42375,0.00016,27.2354]
[1776314033607,36.33,74941.92,0.7,-0.42375,0.00016,27.2354]
[1776314033777,36.32,74945.8,0.7,-0.42315,0.00015,27.22873]
[1776314034632,36.32,74945.8,0.7,-0.42315,0.00015,27.22873]
[1776314034863,36.32,74947.35,0.7,-0.42291,0.00015,27.22603]
[1776314038107,36.32,74948.08,0.7,-0.42279,0.00015,27.22475]
[1776314038133,36.32,74948.08,0.7,-0.42279,0.00015,27.22475]
[1776314038856,36.32,74946.01,0.7,-0.42311,0.00015,27.22831]
[1776314039410,36.32,74946.01,0.7,-0.42311,0.00015,27.22831]
[1776314044553,36.32,74944.35,0.7,-0.42336,0.00016,27.23111]
[1776314049588,36.32,74943.7,0.7,-0.42346,0.00016,27.23217]
[1776314054623,36.31,74943.28,0.7,-0.42352,0.00016,27.23284]
[1776314059658,36.31,74942.88,0.7,-0.42358,0.00016,27.23347]
[1776314063329,36.31,74944.57,0.7,-0.42332,0.00016,27.23053]
[1776314067777,36.31,74948.34,0.7,-0.42273,0.00016,27.22396]
[1776314068959,36.31,74948.38,0.7,-0.42272,0.00016,27.22388]
[1776314078791,36.31,74949.56,0.7,-0.42252,0.00016,27.21865]
[1776314080561,36.31,74949.56,0.7,-0.42252,0.00016,27.21865]
[1776314080983,36.31,74949.52,0.7,-0.42253,0.00016,27.21871]
[1776314081677,36.31,74949.52,0.7,-0.42253,0.00016,27.21871]
[1776314081050,36.3,74958.8,0.7,-0.42109,0.00015,27.20234]
[1776314086848,36.3,74961.6,0.7,-0.42065,0.00015,27.19717]
[1776314091285,36.29,74964.7,0.7,-0.42016,0.00015,27.1915]
[1776314095911,36.29,74971.53,0.7,-0.41909,0.00015,27.17885]
[1776314099407,36.28,74972.61,0.7,-0.41892,0.00015,27.17679]
[1776314104953,36.28,74972.49,0.7,-0.41892,0.00015,27.1768]
[1776314104959,36.28,74972.49,0.7,-0.41892,0.00015,27.1768]
[1776314105498,36.28,74972.49,0.7,-0.41892,0.00015,27.1768]
[1776314105981,36.27,74982.05,0.7,-0.41744,0.00015,27.15897]
[1776314110988,36.28,74984.19,0.7,-0.41711,0.00015,27.15498]
[1776314116051,36.28,74982.73,0.7,-0.41734,0.00015,27.15785]
[1776314118205,36.28,74983.84,0.7,-0.41717,0.00015,27.15577]
[1776314118681,36.28,74983.84,0.7,-0.41717,0.00015,27.15577]
[1776314118707,36.28,74983.84,0.7,-0.41717,0.00015,27.15577]
[1776314120646,36.28,74995.32,0.7,-0.4154,0.00015,27.13389]
[1776314122166,36.28,74995.3,0.7,-0.41541,0.00015,27.13395]
[1776314129142,36.29,74996.1,0.7,-0.4153,0.00015,27.13262]
[1776314134192,36.29,74995.68,0.7,-0.41536,0.00015,27.13043]
[1776314141227,36.3,74995.83,0.7,-0.41535,0.00015,27.13034]
[1776314146262,36.31,74995.98,0.7,-0.41534,0.00015,27.13017]
[1776314148785,36.31,74997.13,0.7,-0.41516,0.00015,27.12797]
[1776314148840,36.31,74996.46,0.7,-0.41527,0.00015,27.12929]
[1776314148926,36.31,74996.46,0.7,-0.41527,0.00015,27.12929]
[1776314149592,36.31,75001.0,0.7,-0.41457,0.00015,27.12049]
[1776314151297,36.31,75008.0,0.7,-0.41349,0.00015,27.1067]
[1776314156331,36.31,75007.86,0.7,-0.41351,0.00015,27.10699]
[1776314161366,36.31,75008.3,0.7,-0.41344,0.00015,27.10614]
[1776314161928,36.31,75008.3,0.7,-0.41344,0.00015,27.10614]
[1776314161940,36.31,75008.3,0.7,-0.41344,0.00015,27.10614]
[1776314162128,36.31,75008.3,0.7,-0.41344,0.00015,27.10614]
[1776314162754,36.31,75002.67,0.7,-0.41431,0.00015,27.11725]
[1776314163381,36.31,74995.93,0.7,-0.41536,0.00015,27.13041]
[1776314168416,36.32,74994.57,0.7,-0.41557,0.00015,27.13315]
[1776314173451,36.32,74993.56,0.7,-0.41574,0.00015,27.1352]
[1776314178486,36.32,74994.15,0.7,-0.41565,0.00015,27.13417]
[1776314183521,36.33,74996.93,0.7,-0.41523,0.00015,27.12891]
[1776314187924,36.33,74996.91,0.7,-0.41524,0.00015,27.12904]
[1776314188556,36.33,74998.2,0.7,-0.41504,0.00015,27.12656]
[1776314193591,36.33,74995.69,0.7,-0.41542,0.00015,27.12833]
[1776314197925,36.33,74995.41,0.7,-0.41547,0.00015,27.12889]
[1776314198626,36.33,74995.38,0.7,-0.41547,0.00015,27.12895]
[1776314203661,36.34,74994.83,0.7,-0.41556,0.00015,27.13012]
[1776314209705,36.34,74995.02,0.7,-0.41554,0.00015,27.12987]
[1776314216755,36.34,74995.0,0.7,-0.41556,0.00015,27.13005]
[1776314219837,36.35,74994.75,0.7,-0.4156,0.00015,27.13058]
[1776314219914,36.35,74994.82,0.7,-0.41559,0.00015,27.13046]
[1776314225818,36.35,74994.53,0.7,-0.41564,0.00015,27.13114]
[1776314230565,36.35,74991.83,0.7,-0.41606,0.00015,27.13641]
[1776314230867,36.35,74991.83,0.7,-0.41606,0.00015,27.13641]
[1776314231595,36.35,74989.83,0.7,-0.41637,0.00015,27.14024]
[1776314231858,36.35,74989.83,0.7,-0.41637,0.00015,27.14024]
[1776314231860,36.36,74992.7,0.7,-0.41593,0.00015,27.13478]
[1776314233665,36.36,74992.47,0.7,-0.41597,0.00015,27.13524]
[1776314238909,36.36,74997.85,0.7,-0.41515,0.00015,27.125]
[1776314241970,36.36,74998.68,0.7,-0.41502,0.00015,27.12343]
[1776314244950,36.36,75009.74,0.7,-0.41332,0.00015,27.10182]
[1776314246645,36.36,75009.74,0.7,-0.41332,0.00015,27.10182]
[1776314246666,36.36,75009.74,0.7,-0.41332,0.00015,27.10182]
[1776314249502,36.37,75012.43,0.7,-0.41292,0.00015,27.09656]
[1776314249665,36.37,75012.43,0.7,-0.41292,0.00015,27.09656]
[1776314249732,36.37,75012.43,0.7,-0.41292,0.00015,27.09656]
[1776314249976,36.37,75014.43,0.7,-0.41261,0.00015,27.0926]
[1776314250219,36.37,75023.19,0.7,-0.41126,0.00015,27.07489]
[1776314251054,36.37,75023.19,0.7,-0.41126,0.00015,27.07489]
[1776314252689,36.37,75029.28,0.7,-0.41032,0.00015,27.05926]
[1776314258426,36.37,75032.22,0.7,-0.40986,0.00015,27.05312]
[1776314264088,36.36,75028.86,0.7,-0.41037,0.00015,27.05999]
[1776314268716,36.36,75027.52,0.7,-0.41058,0.00015,27.06272]
[1776314274158,36.36,75027.83,0.7,-0.41053,0.00015,27.06201]
[1776314275963,36.36,75027.53,0.7,-0.41057,0.00015,27.06261]
[1776314276172,36.36,75027.56,0.7,-0.41057,0.00015,27.06254]
[1776314281207,36.36,75028.67,0.7,-0.41039,0.00015,27.06011]
[1776314285293,36.35,75028.16,0.7,-0.41046,0.00015,27.06113]
[1776314285778,36.35,75028.16,0.7,-0.41046,0.00015,27.06113]
[1776314288256,36.35,75037.79,0.7,-0.40898,0.00015,27.041]
[1776314292410,36.35,75039.38,0.7,-0.40873,0.00015,27.03761]
[1776314298326,36.35,75040.96,0.7,-0.40848,0.00015,27.03418]
[1776314303363,36.35,75040.88,0.7,-0.40849,0.00015,27.03428]
[1776314308398,36.34,75040.84,0.7,-0.40849,0.00015,27.0343]
[1776314313433,36.34,75040.62,0.7,-0.40851,0.00015,27.03157]
[1776314318468,36.34,75038.96,0.7,-0.40876,0.00015,27.03501]
[1776314323503,36.34,75040.58,0.7,-0.40851,0.00015,27.03151]
[1776314328538,36.34,75041.73,0.7,-0.40833,0.00015,27.02902]
[1776314331261,36.34,75041.76,0.7,-0.40832,0.00015,27.02894]
[1776314331513,36.34,75041.76,0.7,-0.40832,0.00015,27.02894]
[1776314333467,36.33,75049.27,0.7,-0.40717,0.00015,27.01289]
[1776314339615,36.33,75049.57,0.7,-0.40712,0.00015,27.01222]
[1776314344650,36.33,75047.44,0.7,-0.40745,0.00015,27.01677]
[1776314349685,36.33,75050.89,0.7,-0.40692,0.00015,27.00933]
[1776314352706,36.33,75042.22,0.7,-0.40825,0.00015,27.02785]
[1776314354428,36.33,75042.41,0.7,-0.40822,0.00015,27.02743]
[1776314354932,36.33,75042.41,0.7,-0.40822,0.00015,27.02743]
[1776314360762,36.33,75040.07,0.7,-0.40857,0.00015,27.03229]
[1776314364829,36.33,75040.38,0.7,-0.40852,0.00015,27.0316]
[1776314367588,36.33,75042.47,0.7,-0.4082,0.00015,27.02714]
[1776314372847,36.33,75046.05,0.7,-0.40763,0.00015,27.01634]
[1776314377882,36.32,75042.62,0.7,-0.40816,0.00015,27.02361]
[1776314381910,36.32,75051.4,0.7,-0.40681,0.00015,27.00477]
[1776314386946,36.32,75052.12,0.7,-0.4067,0.00015,27.00322]
[1776314393994,36.32,75052.61,0.7,-0.40662,0.00015,27.00216]
[1776314397595,36.32,75053.43,0.7,-0.4065,0.00015,27.00039]
[1776314403058,36.32,75058.6,0.7,-0.4057,0.00015,26.98914]
[1776314408093,36.32,75060.58,0.7,-0.4054,0.00015,26.98483]
[1776314413461,36.32,75063.19,0.7,-0.405,0.00015,26.97911]
[1776314413493,36.32,75063.19,0.7,-0.405,0.00015,26.97911]
[1776314419170,36.33,75063.32,0.7,-0.40499,0.00015,26.97887]
[1776314424205,36.33,75063.05,0.7,-0.40503,0.00015,26.9795]
[1776314429240,36.33,75063.19,0.7,-0.40501,0.00015,26.97924]
[1776314434276,36.33,75063.12,0.7,-0.40502,0.00015,26.97632]
[1776314438149,36.33,75063.19,0.7,-0.40501,0.00015,26.9762]
[1776314438229,36.33,75063.19,0.7,-0.40501,0.00015,26.9762]
[1776314438675,36.33,75071.64,0.7,-0.40371,0.00015,26.95744]
[1776314439313,36.33,75078.24,0.7,-0.40271,0.00015,26.94258]
[1776314440263,36.33,75078.24,0.7,-0.40271,0.00015,26.94258]
[1776314443933,36.33,75080.91,0.7,-0.4023,0.00015,26.93659]
[1776314450397,36.34,75081.52,0.7,-0.40222,0.00015,26.93539]
[1776314455432,36.34,75080.84,0.7,-0.40233,0.00015,26.93705]
[1776314456473,36.34,75080.84,0.7,-0.40233,0.00015,26.93705]
[1776314456480,36.34,75080.84,0.7,-0.40233,0.00015,26.93705]
[1776314457447,36.34,75072.54,0.7,-0.4036,0.00015,26.95584]
[1776314458454,36.34,75063.12,0.7,-0.40505,0.00015,26.97678]
[1776314461170,36.34,75062.23,0.7,-0.40518,0.00015,26.97876]
[1776314461175,36.34,75062.23,0.7,-0.40518,0.00015,26.97876]
[1776314461557,36.34,75062.23,0.7,-0.40518,0.00015,26.97876]
[1776314467518,36.35,75055.58,0.7,-0.40621,0.00015,26.99341]
[1776314472553,36.35,75046.92,0.7,-0.40754,0.00015,27.01218]
[1776314474708,36.35,75042.55,0.7,-0.40822,0.00015,27.02152]
[1776314475107,36.35,75042.55,0.7,-0.40822,0.00015,27.02152]
[1776314479782,36.35,75039.56,0.7,-0.40867,0.00015,27.02779]
[1776314481778,36.35,75045.94,0.7,-0.40769,0.00015,27.01421]
[1776314487658,36.34,75051.21,0.7,-0.40688,0.00015,27.00283]
[1776314492693,36.34,75048.73,0.7,-0.40725,0.00015,27.00499]
[1776314497728,36.34,75047.36,0.7,-0.40745,0.00015,27.00787]
[1776314502762,36.34,75048.84,0.7,-0.40722,0.00015,27.00463]
[1776314507798,36.34,75051.6,0.7,-0.40679,0.00015,26.99864]
[1776314512833,36.34,75052.96,0.7,-0.40658,0.00015,26.99567]
[1776314517868,36.34,75055.35,0.7,-0.40622,0.00015,26.99051]
[1776314522902,36.34,75055.37,0.7,-0.40622,0.00015,26.99055]
[1776314527938,36.34,75058.97,0.7,-0.40567,0.00015,26.98279]
[1776314532973,36.34,75060.73,0.7,-0.40541,0.00015,26.97898]
[1776314534517,36.34,75061.13,0.7,-0.40535,0.00015,26.97811]
[1776314540022,36.35,75064.77,0.7,-0.40479,0.00015,26.97014]
[1776314546064,36.35,75064.71,0.7,-0.4048,0.00015,26.97031]
[1776314551099,36.35,75064.05,0.7,-0.4049,0.00015,26.96866]
[1776314554963,36.35,75064.16,0.7,-0.40488,0.00015,26.96844]
[1776314558363,36.35,75067.96,0.7,-0.4043,0.00015,26.96006]
[1776314558378,36.35,75067.96,0.7,-0.4043,0.00015,26.96006]
[1776314559155,36.35,75074.92,0.7,-0.40324,0.00015,26.94449]
[1776314561435,36.35,75080.25,0.7,-0.40242,0.00015,26.93247]
[1776314562103,36.35,75080.25,0.7,-0.40242,0.00015,26.93247]
[1776314562211,36.35,75080.25,0.7,-0.40242,0.00015,26.93247]
[1776314562235,36.35,75080.25,0.7,-0.40242,0.00015,26.93247]
[1776314562370,36.35,75080.65,0.7,-0.40236,0.00015,26.93156]
[1776314562485,36.35,75080.65,0.7,-0.40236,0.00015,26.93156]
[1776314562568,36.35,75080.65,0.7,-0.40236,0.00015,26.93156]
[1776314562597,36.35,75080.65,0.7,-0.40236,0.00015,26.93156]
[1776314562614,36.35,75080.65,0.7,-0.40236,0.00015,26.93156]
[1776314562675,36.35,75080.65,0.7,-0.40236,0.00015,26.93156]
[1776314562987,36.35,75080.65,0.7,-0.40236,0.00015,26.93156]
[1776314563185,36.35,75099.03,0.7,-0.39955,0.00015,26.8891]
[1776314563740,36.35,75099.03,0.7,-0.39955,0.00015,26.8891]
[1776314564192,36.35,75105.06,0.7,-0.39863,0.00015,26.87491]
[1776314564533,36.35,75105.06,0.7,-0.39863,0.00015,26.87491]
[1776314564630,36.35,75105.06,0.7,-0.39863,0.00015,26.87491]
[1776314565115,36.35,75105.06,0.7,-0.39863,0.00015,26.87491]
[1776314565198,36.35,75105.02,0.7,-0.39864,0.00015,26.87499]
[1776314565618,36.35,75105.02,0.7,-0.39864,0.00015,26.87499]
[1776314565634,36.35,75105.02,0.7,-0.39864,0.00015,26.87499]
[1776314566031,36.35,75105.02,0.7,-0.39864,0.00015,26.87499]
[1776314566210,36.35,75114.0,0.7,-0.39727,0.00015,26.85355]
[1776314566320,36.35,75114.0,0.7,-0.39727,0.00015,26.85355]
[1776314567214,36.35,75123.35,0.7,-0.39585,0.00015,26.83089]
[1776314569227,36.35,75122.8,0.7,-0.39593,0.00015,26.83219]
[1776314569732,36.35,75122.8,0.7,-0.39593,0.00015,26.83219]
[1776314569930,36.35,75122.8,0.7,-0.39593,0.00015,26.83219]
[1776314569948,36.35,75122.8,0.7,-0.39593,0.00015,26.83219]
[1776314569993,36.35,75122.8,0.7,-0.39593,0.00015,26.83219]
[1776314570011,36.35,75122.8,0.7,-0.39593,0.00015,26.83219]
[1776314570242,36.35,75131.46,0.7,-0.39461,0.00015,26.81091]
[1776314570584,36.35,75131.46,0.7,-0.39461,0.00015,26.81091]
[1776314570706,36.35,75131.46,0.7,-0.39461,0.00015,26.81091]
[1776314570711,36.35,75131.46,0.7,-0.39461,0.00015,26.81091]
[1776314571245,36.35,75145.04,0.7,-0.39255,0.00015,26.77697]
[1776314571561,36.35,75145.04,0.7,-0.39255,0.00015,26.77697]
[1776314573517,36.35,75145.82,0.7,-0.39243,0.00015,26.77496]
[1776314574272,36.35,75145.57,0.7,-0.39247,0.00015,26.77559]
[1776314574578,36.35,75152.71,0.7,-0.39138,0.00015,26.75742]
[1776314575740,36.35,75152.71,0.7,-0.39138,0.00015,26.75742]
[1776314577190,36.35,75156.25,0.7,-0.39085,0.00015,26.74835]
[1776314578094,36.35,75150.97,0.7,-0.39165,0.00015,26.76188]
[1776314578969,36.35,75155.38,0.7,-0.39098,0.00015,26.7506]
[1776314579070,36.35,75163.7,0.7,-0.38972,0.00015,26.72911]
[1776314579943,36.35,75163.7,0.7,-0.38972,0.00015,26.72911]
[1776314580032,36.35,75163.7,0.7,-0.38972,0.00015,26.72911]
[1776314581431,36.35,75163.21,0.7,-0.38979,0.00015,26.73044]
[1776314584921,36.35,75163.47,0.7,-0.38976,0.00015,26.72983]
[1776314587653,36.35,75163.64,0.7,-0.38974,0.00015,26.72946]
[1776314589356,36.35,75164.73,0.7,-0.38957,0.00015,26.72667]
[1776314589394,36.35,75164.73,0.7,-0.38957,0.00015,26.72667]
[1776314589415,36.35,75164.73,0.7,-0.38957,0.00015,26.72667]
[1776314589457,36.35,75164.73,0.7,-0.38957,0.00015,26.72667]
[1776314589827,36.35,75164.73,0.7,-0.38957,0.00015,26.72667]
[1776314589882,36.35,75164.73,0.7,-0.38957,0.00015,26.72667]
[1776314589997,36.35,75164.73,0.7,-0.38957,0.00015,26.72667]
[1776314590330,36.35,75169.73,0.7,-0.38882,0.00015,26.71363]
[1776314590469,36.35,75169.73,0.7,-0.38882,0.00015,26.71363]
[1776314590640,36.36,75182.03,0.7,-0.38696,0.00015,26.68112]
[1776314591369,36.36,75182.03,0.7,-0.38696,0.00015,26.68112]
[1776314593239,36.36,75185.92,0.7,-0.38638,0.00015,26.67077]
[1776314595266,36.36,75181.38,0.7,-0.38707,0.00015,26.68304]
[1776314595778,36.36,75180.96,0.7,-0.38713,0.00015,26.68421]
[1776314595802,36.36,75180.96,0.7,-0.38713,0.00015,26.68421]
[1776314595830,36.36,75180.96,0.7,-0.38713,0.00015,26.68421]
[1776314595838,36.36,75180.96,0.7,-0.38713,0.00015,26.68421]
[1776314597547,36.36,75175.07,0.7,-0.38803,0.00015,26.69995]
[1776314597868,36.36,75175.07,0.7,-0.38803,0.00015,26.69995]
[1776314597906,36.36,75167.37,0.7,-0.3892,0.00015,26.72022]
[1776314603111,36.36,75161.05,0.7,-0.39016,0.00015,26.73676]
[1776314604779,36.37,75151.1,0.7,-0.39167,0.00015,26.76234]
[1776314606485,36.37,75147.55,0.7,-0.39221,0.00015,26.77137]
[1776314606498,36.37,75145.57,0.7,-0.39251,0.00015,26.77639]
[1776314607615,36.37,75145.57,0.7,-0.39251,0.00015,26.77639]
[1776314613547,36.37,75146.94,0.7,-0.39231,0.00015,26.77008]
[1776314618582,36.38,75144.43,0.7,-0.3927,0.00015,26.77668]
[1776314623617,36.38,75145.35,0.7,-0.39257,0.00015,26.7746]
[1776314627586,36.39,75143.6,0.7,-0.39285,0.00015,26.77915]
[1776314629659,36.39,75135.04,0.7,-0.39415,0.00015,26.80067]
[1776314634694,36.39,75135.7,0.7,-0.39406,0.00015,26.7992]
[1776314639729,36.4,75134.14,0.7,-0.39431,0.00015,26.80324]
[1776314641781,36.4,75133.69,0.7,-0.39438,0.00015,26.80438]
[1776314642674,36.4,75134.69,0.7,-0.39423,0.00015,26.80193]
[1776314643757,36.4,75127.06,0.7,-0.39539,0.00015,26.8208]
[1776314648113,36.4,75123.04,0.7,-0.396,0.00015,26.83067]
[1776314648580,36.4,75122.61,0.7,-0.39607,0.00015,26.83173]
[1776314649649,36.4,75121.53,0.7,-0.39623,0.00015,26.83436]
[1776314654834,36.4,75124.89,0.7,-0.39573,0.00015,26.82624]
[1776314656919,36.4,75124.83,0.7,-0.39574,0.00015,26.8264]
[1776314656928,36.4,75124.83,0.7,-0.39574,0.00015,26.8264]
[1776314657778,36.4,75124.94,0.7,-0.39572,0.00015,26.82615]
[1776314662891,36.4,75134.77,0.7,-0.39423,0.00015,26.80208]
[1776314667926,36.41,75133.65,0.7,-0.39441,0.00015,26.80497]
[1776314672961,36.41,75136.81,0.7,-0.39392,0.00015,26.79408]
[1776314677996,36.41,75137.81,0.7,-0.39378,0.00015,26.7917]
[1776314683033,36.41,75135.91,0.7,-0.39407,0.00015,26.79653]
[1776314688068,36.41,75133.43,0.7,-0.39445,0.00015,26.80274]
[1776314693103,36.42,75131.23,0.7,-0.39479,0.00015,26.80822]
[1776314695188,36.42,75131.1,0.7,-0.39481,0.00015,26.80855]
[1776314699423,36.42,75128.58,0.7,-0.39519,0.00015,26.81477]
[1776314700259,36.42,75128.58,0.7,-0.39519,0.00015,26.81477]
[1776314700287,36.42,75128.58,0.7,-0.39519,0.00015,26.81477]
[1776314700328,36.42,75128.58,0.7,-0.39519,0.00015,26.81477]
[1776314700374,36.42,75128.58,0.7,-0.39519,0.00015,26.81477]
[1776314700475,36.42,75128.54,0.7,-0.3952,0.00015,26.81487]
[1776314700565,36.42,75128.54,0.7,-0.3952,0.00015,26.81487]
[1776314700719,36.42,75128.54,0.7,-0.3952,0.00015,26.81487]
[1776314700859,36.42,75128.54,0.7,-0.3952,0.00015,26.81487]
[1776314701010,36.42,75128.54,0.7,-0.3952,0.00015,26.81487]
[1776314701037,36.42,75128.54,0.7,-0.3952,0.00015,26.81487]
[1776314701192,36.42,75128.54,0.7,-0.3952,0.00015,26.81487]
[1776314701245,36.42,75128.54,0.7,-0.3952,0.00015,26.81487]
[1776314701255,36.42,75128.54,0.7,-0.3952,0.00015,26.81487]
[1776314701293,36.42,75109.85,0.7,-0.39804,0.00015,26.86005]
[1776314701452,36.42,75109.85,0.7,-0.39804,0.00015,26.86005]
[1776314701527,36.42,75109.85,0.7,-0.39804,0.00015,26.86005]
[1776314701544,36.42,75109.85,0.7,-0.39804,0.00015,26.86005]
[1776314701915,36.42,75109.85,0.7,-0.39804,0.00015,26.86005]
[1776314702167,36.42,75092.63,0.7,-0.40067,0.00015,26.90049]
[1776314703006,36.42,75092.63,0.7,-0.40067,0.00015,26.90049]
[1776314703012,36.42,75092.63,0.7,-0.40067,0.00015,26.90049]
[1776314703840,36.42,75096.54,0.7,-0.40007,0.00015,26.89145]
[1776314704369,36.42,75096.54,0.7,-0.40007,0.00015,26.89145]
[1776314705268,36.42,75099.93,0.7,-0.39956,0.00015,26.88357]
[1776314705391,36.42,75101.1,0.7,-0.39938,0.00015,26.88087]
[1776314705403,36.42,75101.1,0.7,-0.39938,0.00015,26.88087]
[1776314705444,36.42,75101.1,0.7,-0.39938,0.00015,26.88087]
[1776314706195,36.42,75109.05,0.7,-0.39817,0.00015,26.86214]
[1776314707240,36.42,75109.05,0.7,-0.39817,0.00015,26.86214]
[1776314707341,36.42,75116.9,0.7,-0.39698,0.00015,26.84336]
[1776314707893,36.42,75116.9,0.7,-0.39698,0.00015,26.84336]
[1776314708209,36.42,75118.8,0.7,-0.39669,0.00015,26.83878]
[1776314708771,36.42,75118.8,0.7,-0.39669,0.00015,26.83878]
[1776314712240,36.42,75119.76,0.7,-0.39654,0.00015,26.83647]
[1776314714912,36.42,75117.84,0.7,-0.39684,0.00015,26.84114]
[1776314717560,36.42,75114.6,0.7,-0.39733,0.00015,26.84896]
[1776314721298,36.42,75110.71,0.7,-0.39793,0.00015,26.85827]
[1776314721316,36.42,75110.71,0.7,-0.39793,0.00015,26.85827]
[1776314721345,36.42,75110.71,0.7,-0.39793,0.00015,26.85827]
[1776314721371,36.42,75110.71,0.7,-0.39793,0.00015,26.85827]
[1776314721380,36.42,75110.71,0.7,-0.39793,0.00015,26.85827]
[1776314721437,36.42,75110.71,0.7,-0.39793,0.00015,26.85827]
[1776314721472,36.42,75109.6,0.7,-0.39809,0.00015,26.86091]
[1776314721631,36.42,75109.6,0.7,-0.39809,0.00015,26.86091]
[1776314721674,36.42,75109.6,0.7,-0.39809,0.00015,26.86091]
[1776314721864,36.42,75109.6,0.7,-0.39809,0.00015,26.86091]
[1776314722156,36.42,75109.6,0.7,-0.39809,0.00015,26.86091]
[1776314722236,36.42,75109.6,0.7,-0.39809,0.00015,26.86091]
[1776314722406,36.42,75055.04,0.7,-0.40642,0.00015,26.98479]
[1776314722630,36.42,75055.04,0.7,-0.40642,0.00015,26.98479]
[1776314722709,36.42,75055.04,0.7,-0.40642,0.00015,26.98479]
[1776314722876,36.42,75055.04,0.7,-0.40642,0.00015,26.98479]
[1776314722912,36.42,75055.04,0.7,-0.40642,0.00015,26.98479]
[1776314723151,36.42,75055.04,0.7,-0.40642,0.00015,26.98479]
[1776314723214,36.42,75055.04,0.7,-0.40642,0.00015,26.98479]
[1776314723243,36.42,75055.04,0.7,-0.40642,0.00015,26.98479]
[1776314723328,36.42,75055.04,0.7,-0.40642,0.00015,26.98479]
[1776314723392,36.42,75031.83,0.7,-0.40998,0.00015,27.03393]
[1776314723495,36.42,75031.83,0.7,-0.40998,0.00015,27.03393]
[1776314723912,36.42,75031.83,0.7,-0.40998,0.00015,27.03393]
[1776314723931,36.42,75031.83,0.7,-0.40998,0.00015,27.03393]
[1776314724292,36.42,75031.83,0.7,-0.40998,0.00015,27.03393]
[1776314724338,36.42,75032.21,0.7,-0.40993,0.00015,27.03318]
[1776314724542,36.42,75032.21,0.7,-0.40993,0.00015,27.03318]
[1776314725073,36.42,75032.21,0.7,-0.40993,0.00015,27.03318]
[1776314725340,36.43,75037.35,0.7,-0.40914,0.00015,27.0225]
[1776314726413,36.43,75037.35,0.7,-0.40914,0.00015,27.0225]
[1776314726821,36.42,75039.93,0.7,-0.40874,0.00015,27.01702]
[1776314727701,36.42,75041.34,0.7,-0.40852,0.00015,27.01406]
[1776314728124,36.42,75041.34,0.7,-0.40852,0.00015,27.01406]
[1776314728181,36.42,75041.34,0.7,-0.40852,0.00015,27.01406]
[1776314728361,36.42,75039.1,0.7,-0.40886,0.00015,27.01874]
[1776314729214,36.42,75039.1,0.7,-0.40886,0.00015,27.01874]
[1776314730344,36.42,75035.51,0.7,-0.40941,0.00015,27.02624]
[1776314730362,36.42,75035.51,0.7,-0.40941,0.00015,27.02624]
[1776314730445,36.42,75035.5,0.7,-0.40942,0.00015,27.02624]
[1776314730651,36.42,75035.5,0.7,-0.40942,0.00015,27.02624]
[1776314730819,36.42,75035.5,0.7,-0.40942,0.00015,27.02624]
[1776314736417,36.42,75038.05,0.7,-0.40901,0.00015,27.01765]
[1776314739346,36.42,75038.05,0.7,-0.40901,0.00015,27.01765]
[1776314744476,36.41,75037.89,0.7,-0.40902,0.00015,27.01775]
[1776314746918,36.41,75038.26,0.7,-0.40896,0.00015,27.01695]
[1776314746958,36.41,75038.26,0.7,-0.40896,0.00015,27.01695]
[1776314752532,36.4,75031.2,0.7,-0.41003,0.00015,27.03147]
[1776314757567,36.4,75029.2,0.7,-0.41033,0.00015,27.03547]
[1776314758943,36.4,75029.2,0.7,-0.41033,0.00015,27.03547]
[1776314758951,36.4,75029.2,0.7,-0.41033,0.00015,27.03547]
[1776314759566,36.4,75029.38,0.7,-0.4103,0.00015,27.03507]
[1776314762290,36.4,75035.74,0.7,-0.40932,0.00015,27.02183]
[1776314762584,36.4,75036.17,0.7,-0.40925,0.00015,27.02092]
[1776314762778,36.4,75036.17,0.7,-0.40925,0.00015,27.02092]
[1776314763281,36.4,75036.17,0.7,-0.40925,0.00015,27.02092]
[1776314763377,36.4,75043.53,0.7,-0.40812,0.00015,27.00541]
[1776314764616,36.4,75054.6,0.7,-0.40642,0.00015,26.98169]
[1776314769651,36.4,75057.69,0.7,-0.40595,0.00015,26.975]
[1776314774686,36.4,75057.54,0.7,-0.40598,0.00015,26.97533]
[1776314776770,36.4,75057.58,0.7,-0.40597,0.00015,26.97525]
[1776314776847,36.4,75057.58,0.7,-0.40597,0.00015,26.97525]
[1776314776881,36.4,75057.58,0.7,-0.40597,0.00015,26.97525]
[1776314777094,36.4,75057.58,0.7,-0.40597,0.00015,26.97525]
[1776314777151,36.4,75057.58,0.7,-0.40597,0.00015,26.97525]
[1776314777779,36.4,75057.42,0.7,-0.40599,0.00015,26.97559]
[1776314783749,36.4,75063.35,0.7,-0.40509,0.00015,26.96265]
[1776314788784,36.4,75068.89,0.7,-0.40424,0.00015,26.95042]
[1776314794827,36.4,75070.84,0.7,-0.40394,0.00015,26.94299]
[1776314801880,36.4,75071.23,0.7,-0.40388,0.00015,26.94216]
[1776314806910,36.4,75072.22,0.7,-0.40373,0.00015,26.93996]
[1776314814967,36.4,75071.4,0.7,-0.40386,0.00015,26.94183]
[1776314820013,36.4,75071.33,0.7,-0.40387,0.00015,26.94203]
[1776314820864,36.4,75071.33,0.7,-0.40387,0.00015,26.94203]
[1776314829068,36.4,75076.19,0.7,-0.40313,0.00015,26.93121]
[1776314831730,36.4,75076.19,0.7,-0.40313,0.00015,26.93121]
[1776314831780,36.4,75076.19,0.7,-0.40313,0.00015,26.93121]
[1776314831785,36.4,75076.19,0.7,-0.40313,0.00015,26.93121]
[1776314831982,36.4,75076.19,0.7,-0.40313,0.00015,26.93121]
[1776314832019,36.4,75076.19,0.7,-0.40313,0.00015,26.93121]
[1776314832102,36.4,75076.19,0.7,-0.40313,0.00015,26.93121]
[1776314832389,36.41,75085.87,0.7,-0.40165,0.00015,26.90927]
[1776314833096,36.41,75094.32,0.7,-0.40036,0.00015,26.88983]
[1776314841152,36.41,75094.28,0.7,-0.40038,0.00015,26.89005]
[1776314842814,36.41,75094.28,0.7,-0.40038,0.00015,26.89005]
[1776314842913,36.41,75094.28,0.7,-0.40038,0.00015,26.89005]
[1776314843166,36.41,75088.97,0.7,-0.40119,0.00015,26.90235]
[1776314844323,36.41,75088.97,0.7,-0.40119,0.00015,26.90235]
[1776314844399,36.41,75088.97,0.7,-0.40119,0.00015,26.90235]
[1776314849208,36.41,75078.12,0.7,-0.40285,0.00015,26.92713]
[1776314854373,36.41,75079.8,0.7,-0.40259,0.00015,26.92023]
[1776314856671,36.41,75077.67,0.7,-0.40291,0.00015,26.92507]
[1776314858048,36.41,75077.46,0.7,-0.40295,0.00015,26.92555]
[1776314858058,36.41,75077.46,0.7,-0.40295,0.00015,26.92555]
[1776314858097,36.41,75077.46,0.7,-0.40295,0.00015,26.92555]
[1776314858101,36.41,75077.46,0.7,-0.40295,0.00015,26.92555]
[1776314858106,36.41,75077.46,0.7,-0.40295,0.00015,26.92555]
[1776314858282,36.41,75077.46,0.7,-0.40295,0.00015,26.92555]
[1776314858492,36.41,75077.46,0.7,-0.40295,0.00015,26.92555]
[1776314858559,36.41,75077.46,0.7,-0.40295,0.00015,26.92555]
[1776314858573,36.41,75077.46,0.7,-0.40295,0.00015,26.92555]
[1776314858520,36.41,75060.68,0.7,-0.40551,0.00015,26.96281]
[1776314858686,36.41,75060.68,0.7,-0.40551,0.00015,26.96281]
[1776314858745,36.41,75060.68,0.7,-0.40551,0.00015,26.96281]
[1776314859454,36.41,75060.68,0.7,-0.40551,0.00015,26.96281]
[1776314859518,36.41,75037.04,0.7,-0.40914,0.00015,27.01337]
[1776314859734,36.41,75037.04,0.7,-0.40914,0.00015,27.01337]
[1776314860500,36.41,75037.04,0.7,-0.40914,0.00015,27.01337]
[1776314860593,36.41,75037.04,0.7,-0.40914,0.00015,27.01337]
[1776314860583,36.41,75029.32,0.7,-0.41032,0.00015,27.02938]
[1776314861068,36.41,75029.32,0.7,-0.41032,0.00015,27.02938]
[1776314861293,36.41,75031.05,0.7,-0.41005,0.00015,27.02581]
[1776314862062,36.41,75031.05,0.7,-0.41005,0.00015,27.02581]
[1776314862173,36.41,75031.05,0.7,-0.41005,0.00015,27.02581]
[1776314862205,36.41,75031.05,0.7,-0.41005,0.00015,27.02581]
[1776314862408,36.41,75023.66,0.7,-0.41119,0.00015,27.04094]
[1776314864048,36.41,75017.35,0.7,-0.41216,0.00015,27.05373]
[1776314864270,36.41,75017.35,0.7,-0.41216,0.00015,27.05373]
[1776314864353,36.41,74988.72,0.7,-0.41657,0.00015,27.10968]
[1776314864974,36.41,74988.72,0.7,-0.41657,0.00015,27.10968]
[1776314865267,36.41,74988.72,0.7,-0.41657,0.00015,27.10968]
[1776314865602,36.41,74988.72,0.7,-0.41657,0.00015,27.10968]
[1776314865354,36.41,74958.51,0.7,-0.42123,0.00015,27.1651]
[1776314865855,36.41,74958.51,0.7,-0.42123,0.00015,27.1651]
[1776314865857,36.41,74958.51,0.7,-0.42123,0.00015,27.1651]
[1776314865894,36.41,74958.51,0.7,-0.42123,0.00015,27.1651]
[1776314866454,36.41,74958.51,0.7,-0.42123,0.00015,27.1651]
[1776314866504,36.41,74954.9,0.7,-0.42179,0.00015,27.17145]
[1776314866843,36.41,74954.9,0.7,-0.42179,0.00015,27.17145]
[1776314869079,36.41,74953.9,0.7,-0.42194,0.00015,27.17318]
[1776314869153,36.41,74953.9,0.7,-0.42194,0.00015,27.17318]
[1776314869163,36.41,74953.9,0.7,-0.42194,0.00015,27.17318]
[1776314869389,36.41,74945.12,0.7,-0.4233,0.00015,27.1884]
[1776314869929,36.41,74945.12,0.7,-0.4233,0.00015,27.1884]
[1776314870398,36.41,74945.12,0.7,-0.4233,0.00015,27.1884]
[1776314870402,36.41,74945.12,0.7,-0.4233,0.00015,27.1884]
[1776314871408,36.41,74931.5,0.7,-0.42541,0.00016,27.21138]
[1776314872130,36.41,74931.5,0.7,-0.42541,0.00016,27.21138]
[1776314872608,36.41,74931.5,0.7,-0.42541,0.00016,27.21138]
[1776314872660,36.41,74928.27,0.7,-0.42591,0.00016,27.2167]
[1776314872779,36.41,74928.27,0.7,-0.42591,0.00016,27.2167]
[1776314872838,36.41,74928.27,0.7,-0.42591,0.00016,27.2167]
[1776314872929,36.41,74928.27,0.7,-0.42591,0.00016,27.2167]
[1776314873422,36.41,74916.45,0.7,-0.42774,0.00016,27.23588]
[1776314874051,36.41,74916.45,0.7,-0.42774,0.00016,27.23588]
[1776314874430,36.41,74916.45,0.7,-0.42774,0.00016,27.23588]
[1776314874470,36.41,74916.45,0.7,-0.42774,0.00016,27.23588]
[1776314874629,36.41,74910.16,0.7,-0.42872,0.00016,27.24587]
[1776314876442,36.41,74914.06,0.7,-0.42811,0.00016,27.2397]
[1776314876468,36.41,74914.06,0.7,-0.42811,0.00016,27.2397]
[1776314876528,36.4,74920.19,0.7,-0.42716,0.00016,27.22985]
[1776314879465,36.41,74927.85,0.7,-0.42597,0.00016,27.21736]
[1776314879852,36.41,74927.85,0.7,-0.42597,0.00016,27.21736]
[1776314883735,36.41,74938.98,0.7,-0.42425,0.00015,27.19879]
[1776314884179,36.41,74938.98,0.7,-0.42425,0.00015,27.19879]
[1776314884193,36.41,74938.98,0.7,-0.42425,0.00015,27.19879]
[1776314884454,36.41,74938.98,0.7,-0.42425,0.00015,27.19879]
[1776314885030,36.41,74940.5,0.7,-0.42401,0.00015,27.19621]
[1776314886908,36.4,74944.98,0.7,-0.42331,0.00015,27.18845]
[1776314887618,36.4,74944.98,0.7,-0.42331,0.00015,27.18845]
[1776314888091,36.4,74939.8,0.7,-0.42411,0.00015,27.19729]
[1776314890974,36.4,74941.69,0.7,-0.42381,0.00015,27.19398]
[1776314891186,36.4,74941.69,0.7,-0.42381,0.00015,27.19398]
[1776314895776,36.39,74941.21,0.7,-0.42388,0.00015,27.19476]
[1776314897587,36.39,74941.66,0.7,-0.42381,0.00015,27.19399]
[1776314897787,36.39,74943.65,0.7,-0.4235,0.00015,27.19058]
[1776314898211,36.39,74943.65,0.7,-0.4235,0.00015,27.19058]
[1776314900215,36.39,74945.51,0.7,-0.42321,0.00015,27.18736]
[1776314900413,36.39,74945.51,0.7,-0.42321,0.00015,27.18736]
[1776314900868,36.39,74946.45,0.7,-0.42307,0.00015,27.18573]
[1776314902778,36.39,74949.23,0.7,-0.42263,0.00015,27.1809]
[1776314904177,36.39,74950.93,0.7,-0.42237,0.00015,27.17792]
[1776314905395,36.39,74949.38,0.7,-0.42261,0.00015,27.18062]
[1776314906524,36.39,74948.4,0.7,-0.42276,0.00015,27.18229]
[1776314909418,36.39,74941.6,0.7,-0.42381,0.00016,27.19395]
[1776314913693,36.39,74940.73,0.7,-0.42394,0.00016,27.1923]
[1776314913810,36.39,74940.73,0.7,-0.42394,0.00016,27.1923]
[1776314914196,36.39,74940.73,0.7,-0.42394,0.00016,27.1923]
[1776314914279,36.39,74940.73,0.7,-0.42394,0.00016,27.1923]
[1776314914415,36.39,74940.73,0.7,-0.42394,0.00016,27.1923]
[1776314914541,36.39,74940.73,0.7,-0.42394,0.00016,27.1923]
[1776314914553,36.39,74940.73,0.7,-0.42394,0.00016,27.1923]
[1776314914593,36.39,74940.73,0.7,-0.42394,0.00016,27.1923]
[1776314914672,36.39,74937.32,0.7,-0.42447,0.00016,27.19807]
[1776314915286,36.39,74937.32,0.7,-0.42447,0.00016,27.19807]
[1776314915341,36.39,74937.32,0.7,-0.42447,0.00016,27.19807]
[1776314915344,36.39,74921.86,0.7,-0.42687,0.00016,27.22371]
[1776314915960,36.39,74910.73,0.7,-0.4286,0.00016,27.24153]
[1776314917041,36.39,74910.73,0.7,-0.4286,0.00016,27.24153]
[1776314917062,36.39,74910.73,0.7,-0.4286,0.00016,27.24153]
[1776314917120,36.39,74908.49,0.7,-0.42895,0.00016,27.24506]
[1776314919406,36.39,74906.94,0.7,-0.42919,0.00016,27.24748]
[1776314919439,36.39,74906.9,0.7,-0.42919,0.00016,27.24753]
[1776314920723,36.39,74906.45,0.7,-0.42926,0.00016,27.24825]
[1776314923066,36.39,74903.79,0.7,-0.42968,0.00016,27.25241]
[1776314928811,36.39,74899.99,0.7,-0.43027,0.00016,27.25832]
[1776314933846,36.4,74899.92,0.7,-0.43029,0.00016,27.25846]
[1776314938882,36.39,74900.5,0.7,-0.4302,0.00016,27.25756]
[1776314939778,36.39,74900.5,0.7,-0.4302,0.00016,27.25756]
[1776314940963,36.39,74899.56,0.7,-0.43034,0.00016,27.25899]
[1776314940973,36.39,74899.56,0.7,-0.43034,0.00016,27.25899]
[1776314941028,36.39,74899.56,0.7,-0.43034,0.00016,27.25899]
[1776314941256,36.39,74899.56,0.7,-0.43034,0.00016,27.25899]
[1776314941355,36.39,74899.56,0.7,-0.43034,0.00016,27.25899]
[1776314941499,36.39,74899.56,0.7,-0.43034,0.00016,27.25899]
[1776314941984,36.39,74898.54,0.7,-0.4305,0.00016,27.26055]
[1776314942070,36.39,74898.54,0.7,-0.4305,0.00016,27.26055]
[1776314942493,36.39,74898.54,0.7,-0.4305,0.00016,27.26055]
[1776314942632,36.39,74898.54,0.7,-0.4305,0.00016,27.26055]
[1776314942682,36.39,74867.43,0.7,-0.43535,0.00016,27.30601]
[1776314942986,36.39,74867.43,0.7,-0.43535,0.00016,27.30601]
[1776314943222,36.39,74867.43,0.7,-0.43535,0.00016,27.30601]
[1776314943553,36.39,74867.43,0.7,-0.43535,0.00016,27.30601]
[1776314943606,36.4,74845.43,0.7,-0.43878,0.00016,27.33572]
[1776314943771,36.4,74845.43,0.7,-0.43878,0.00016,27.33572]
[1776314944689,36.4,74845.43,0.7,-0.43878,0.00016,27.33572]
[1776314943925,36.4,74839.7,0.7,-0.43968,0.00016,27.34314]
[1776314944925,36.4,74839.7,0.7,-0.43968,0.00016,27.34314]
[1776314945228,36.4,74839.7,0.7,-0.43968,0.00016,27.34314]
[1776314945652,36.4,74836.61,0.7,-0.44016,0.00016,27.34707]
[1776314946192,36.4,74830.21,0.7,-0.44116,0.00016,27.35509]
[1776314948417,36.4,74829.56,0.7,-0.44127,0.00016,27.3559]
[1776314952522,36.4,74828.48,0.7,-0.44144,0.00016,27.35724]
[1776314952624,36.4,74828.17,0.7,-0.44148,0.00016,27.35763]
[1776314954528,36.4,74826.39,0.7,-0.44176,0.00016,27.35981]
[1776314954542,36.4,74826.39,0.7,-0.44176,0.00016,27.35981]
[1776314954604,36.4,74826.39,0.7,-0.44176,0.00016,27.35981]
[1776314954650,36.4,74826.39,0.7,-0.44176,0.00016,27.35981]
[1776314954687,36.4,74826.39,0.7,-0.44176,0.00016,27.35981]
[1776314954769,36.4,74822.98,0.7,-0.4423,0.00016,27.36397]
[1776314954774,36.4,74822.98,0.7,-0.4423,0.00016,27.36397]
[1776314955059,36.4,74822.98,0.7,-0.4423,0.00016,27.36397]
[1776314955092,36.4,74822.98,0.7,-0.4423,0.00016,27.36397]
[1776314955226,36.4,74822.98,0.7,-0.4423,0.00016,27.36397]
[1776314955334,36.4,74822.98,0.7,-0.4423,0.00016,27.36397]
[1776314955443,36.4,74822.98,0.7,-0.4423,0.00016,27.36397]
[1776314955448,36.4,74822.98,0.7,-0.4423,0.00016,27.36397]
[1776314955554,36.4,74822.98,0.7,-0.4423,0.00016,27.36397]
[1776314955647,36.4,74822.98,0.7,-0.4423,0.00016,27.36397]
[1776314955655,36.4,74807.99,0.7,-0.44464,0.00016,27.38161]
[1776314956021,36.4,74807.99,0.7,-0.44464,0.00016,27.38161]
[1776314956566,36.4,74807.99,0.7,-0.44464,0.00016,27.38161]
[1776314956636,36.4,74807.99,0.7,-0.44464,0.00016,27.38161]
[1776314956670,36.4,74807.99,0.7,-0.44464,0.00016,27.38161]
[1776314956685,36.4,74807.99,0.7,-0.44464,0.00016,27.38161]
[1776314956670,36.4,74791.47,0.7,-0.44723,0.00016,27.39994]
[1776314956910,36.4,74791.47,0.7,-0.44723,0.00016,27.39994]
[1776314957075,36.4,74791.47,0.7,-0.44723,0.00016,27.39994]
[1776314957078,36.4,74791.47,0.7,-0.44723,0.00016,27.39994]
[1776314957228,36.4,74791.47,0.7,-0.44723,0.00016,27.39994]
[1776314957674,36.4,74791.47,0.7,-0.44723,0.00016,27.39994]
[1776314957678,36.4,74791.47,0.7,-0.44723,0.00016,27.39994]
[1776314957685,36.4,74791.47,0.7,-0.44723,0.00016,27.39994]
[1776314957255,36.4,74775.66,0.7,-0.44971,0.00016,27.41641]
[1776314957782,36.4,74775.66,0.7,-0.44971,0.00016,27.41641]
[1776314958678,36.4,74774.17,0.7,-0.44995,0.00016,27.41791]
[1776314959030,36.4,74774.17,0.7,-0.44995,0.00016,27.41791]
[1776314959236,36.4,74774.17,0.7,-0.44995,0.00016,27.41791]
[1776314959485,36.4,74774.17,0.7,-0.44995,0.00016,27.41791]
[1776314959571,36.4,74774.17,0.7,-0.44995,0.00016,27.41791]
[1776314959643,36.4,74780.45,0.7,-0.44896,0.00016,27.41152]
[1776314960206,36.4,74780.45,0.7,-0.44896,0.00016,27.41152]
[1776314960450,36.4,74780.45,0.7,-0.44896,0.00016,27.41152]
[1776314960460,36.4,74780.45,0.7,-0.44896,0.00016,27.41152]
[1776314961047,36.4,74768.35,0.7,-0.45086,0.00016,27.42363]
[1776314961835,36.4,74768.35,0.7,-0.45086,0.00016,27.42363]
[1776314967395,36.39,74764.12,0.7,-0.45152,0.00016,27.42767]
[1776314967729,36.39,74764.12,0.7,-0.45152,0.00016,27.42767]
[1776314967433,36.39,74763.44,0.7,-0.45162,0.00016,27.42832]
[1776314968471,36.39,74763.44,0.7,-0.45162,0.00016,27.42832]
[1776314968549,36.39,74763.44,0.7,-0.45162,0.00016,27.42832]
[1776314971195,36.39,74757.85,0.7,-0.4525,0.00016,27.43357]
[1776314971210,36.39,74757.85,0.7,-0.4525,0.00016,27.43357]
[1776314971244,36.39,74757.85,0.7,-0.45249,0.00016,27.4305]
[1776314974143,36.38,74763.0,0.7,-0.45168,0.00016,27.42563]
[1776314976229,36.38,74762.39,0.7,-0.45178,0.00016,27.42619]
[1776314976299,36.38,74762.39,0.7,-0.45178,0.00016,27.42619]
[1776314976302,36.38,74762.39,0.7,-0.45178,0.00016,27.42619]
[1776314976372,36.38,74762.39,0.7,-0.45178,0.00016,27.42619]
[1776314976437,36.38,74762.39,0.7,-0.45178,0.00016,27.42619]
[1776314976548,36.38,74762.39,0.7,-0.45178,0.00016,27.42619]
[1776314976607,36.38,74762.39,0.7,-0.45178,0.00016,27.42619]
[1776314976615,36.38,74762.79,0.7,-0.45171,0.00016,27.4258]
[1776314977065,36.38,74762.79,0.7,-0.45171,0.00016,27.4258]
[1776314979684,36.38,74755.24,0.7,-0.4529,0.00016,27.43287]
[1776314981887,36.38,74755.97,0.7,-0.45278,0.00016,27.43219]
[1776314982194,36.38,74757.9,0.7,-0.45248,0.00016,27.43039]
[1776314985376,36.38,74762.26,0.7,-0.45179,0.00016,27.42627]
[1776314985437,36.38,74762.26,0.7,-0.45179,0.00016,27.42627]
[1776314985449,36.38,74762.26,0.7,-0.45179,0.00016,27.42627]
[1776314985476,36.38,74762.26,0.7,-0.45179,0.00016,27.42627]
[1776314985717,36.38,74762.26,0.7,-0.45179,0.00016,27.42627]
[1776314985817,36.38,74763.21,0.7,-0.45164,0.00016,27.42536]
[1776314985939,36.38,74763.21,0.7,-0.45164,0.00016,27.42536]
[1776314986153,36.38,74763.21,0.7,-0.45164,0.00016,27.42536]
[1776314986642,36.38,74763.21,0.7,-0.45164,0.00016,27.42536]
[1776314986697,36.38,74781.96,0.7,-0.4487,0.00016,27.40667]
[1776314987168,36.38,74781.96,0.7,-0.4487,0.00016,27.40667]
[1776314987605,36.38,74781.96,0.7,-0.4487,0.00016,27.40667]
[1776314987701,36.38,74801.41,0.7,-0.44564,0.00016,27.38572]
[1776314987825,36.38,74801.41,0.7,-0.44564,0.00016,27.38572]
[1776314987890,36.38,74801.41,0.7,-0.44564,0.00016,27.38572]
[1776314988241,36.38,74804.85,0.7,-0.44511,0.00016,27.38185]
[1776314988949,36.38,74804.85,0.7,-0.44511,0.00016,27.38185]
[1776314989352,36.38,74804.85,0.7,-0.44511,0.00016,27.38185]
[1776314989368,36.38,74804.85,0.7,-0.44511,0.00016,27.38185]
[1776314989385,36.38,74804.85,0.7,-0.44511,0.00016,27.38185]
[1776314989428,36.38,74804.85,0.7,-0.44511,0.00016,27.38185]
[1776314989641,36.38,74804.85,0.7,-0.44511,0.00016,27.38185]
[1776314989816,36.38,74806.06,0.7,-0.44492,0.00016,27.38047]
[1776314989899,36.38,74806.06,0.7,-0.44492,0.00016,27.38047]
[1776314990030,36.38,74806.06,0.7,-0.44492,0.00016,27.38047]
[1776314990047,36.38,74806.06,0.7,-0.44492,0.00016,27.38047]
[1776314990753,36.38,74806.06,0.7,-0.44492,0.00016,27.38047]
[1776314990257,36.38,74828.63,0.7,-0.44138,0.00016,27.3537]
[1776314990781,36.38,74828.63,0.7,-0.44138,0.00016,27.3537]
[1776314991003,36.38,74828.63,0.7,-0.44138,0.00016,27.3537]
[1776314991180,36.38,74828.63,0.7,-0.44138,0.00016,27.3537]
[1776314991518,36.38,74828.63,0.7,-0.44138,0.00016,27.3537]
[1776314991543,36.38,74834.77,0.7,-0.44042,0.00016,27.34604]
[1776314991939,36.38,74834.77,0.7,-0.44042,0.00016,27.34604]
[1776314992271,36.38,74828.37,0.7,-0.44142,0.00016,27.35403]
[1776314993206,36.38,74828.37,0.7,-0.44142,0.00016,27.35403]
[1776314993218,36.38,74828.37,0.7,-0.44142,0.00016,27.35403]
[1776314993239,36.38,74828.37,0.7,-0.44142,0.00016,27.35403]
[1776314993281,36.38,74828.37,0.7,-0.44142,0.00016,27.35403]
[1776314993395,36.38,74828.37,0.7,-0.44142,0.00016,27.35403]
[1776314993625,36.38,74828.37,0.7,-0.44142,0.00016,27.35403]
[1776314993634,36.38,74825.57,0.7,-0.44186,0.00016,27.35748]
[1776314993792,36.38,74825.57,0.7,-0.44186,0.00016,27.35748]
[1776314994128,36.38,74825.57,0.7,-0.44186,0.00016,27.35748]
[1776314994147,36.38,74825.57,0.7,-0.44186,0.00016,27.35748]
[1776314994162,36.38,74825.57,0.7,-0.44186,0.00016,27.35748]
[1776314994384,36.38,74825.57,0.7,-0.44186,0.00016,27.35748]
[1776314994418,36.38,74845.05,0.7,-0.43881,0.00016,27.33286]
[1776314995331,36.38,74845.05,0.7,-0.43881,0.00016,27.33286]
[1776314995769,36.38,74845.05,0.7,-0.43881,0.00016,27.33286]
[1776314995361,36.38,74847.94,0.7,-0.43836,0.00016,27.32908]
[1776314996077,36.38,74847.94,0.7,-0.43836,0.00016,27.32908]
[1776314996084,36.38,74847.94,0.7,-0.43836,0.00016,27.32908]
[1776314996574,36.38,74847.94,0.7,-0.43836,0.00016,27.32908]
[1776314996595,36.38,74847.94,0.7,-0.43836,0.00016,27.32908]
[1776314996646,36.38,74847.94,0.7,-0.43836,0.00016,27.32908]
[1776314996687,36.38,74843.7,0.7,-0.43902,0.00016,27.33462]
[1776314997143,36.38,74843.7,0.7,-0.43902,0.00016,27.33462]
[1776314997207,36.38,74843.7,0.7,-0.43902,0.00016,27.33462]
[1776314997712,36.38,74843.7,0.7,-0.43902,0.00016,27.33462]
[1776314997744,36.38,74843.7,0.7,-0.43902,0.00016,27.33462]
[1776314997773,36.38,74849.45,0.7,-0.43812,0.00016,27.32707]
[1776314997982,36.38,74849.45,0.7,-0.43812,0.00016,27.32707]
[1776314998001,36.38,74849.45,0.7,-0.43812,0.00016,27.32707]
[1776314998010,36.38,74849.45,0.7,-0.43812,0.00016,27.32707]
[1776314998313,36.38,74851.77,0.7,-0.43776,0.00016,27.32399]
[1776314999037,36.38,74851.77,0.7,-0.43776,0.00016,27.32399]
[1776314999470,36.38,74851.77,0.7,-0.43776,0.00016,27.32399]
[1776314999815,36.37,74851.04,0.7,-0.43787,0.00016,27.32495]
[1776315000231,36.37,74851.04,0.7,-0.43787,0.00016,27.32495]
[1776315000291,36.37,74851.04,0.7,-0.43787,0.00016,27.32495]
[1776315000333,36.37,74851.04,0.7,-0.43787,0.00016,27.32495]
[1776315000930,36.37,74852.45,0.7,-0.43765,0.00016,27.32308]
[1776315001177,36.37,74852.45,0.7,-0.43765,0.00016,27.32308]
[1776315001268,36.37,74852.45,0.7,-0.43765,0.00016,27.32308]
[1776315001422,36.37,74852.45,0.7,-0.43765,0.00016,27.32308]
[1776315001437,36.37,74852.45,0.7,-0.43765,0.00016,27.32308]
[1776315001779,36.37,74852.45,0.7,-0.43765,0.00016,27.32308]
[1776315001498,36.37,74870.94,0.7,-0.43477,0.00016,27.29766]
[1776315001972,36.37,74870.94,0.7,-0.43477,0.00016,27.29766]
[1776315002651,36.37,74870.94,0.7,-0.43477,0.00016,27.29766]
[1776315002723,36.37,74870.94,0.7,-0.43477,0.00016,27.29766]
[1776315002750,36.37,74875.3,0.7,-0.43409,0.00016,27.29146]
[1776315003631,36.37,74875.3,0.7,-0.43409,0.00016,27.29146]
[1776315003862,36.37,74878.62,0.7,-0.43357,0.00016,27.28668]
[1776315004215,36.37,74878.62,0.7,-0.43357,0.00016,27.28668]
[1776315004294,36.37,74878.62,0.7,-0.43357,0.00016,27.28668]
[1776315004564,36.37,74878.62,0.7,-0.43357,0.00016,27.28668]
[1776315004713,36.37,74878.62,0.7,-0.43357,0.00016,27.28668]
[1776315004800,36.37,74899.57,0.7,-0.4303,0.00016,27.25548]
[1776315004907,36.37,74899.57,0.7,-0.4303,0.00016,27.25548]
[1776315005058,36.37,74899.57,0.7,-0.4303,0.00016,27.25548]
[1776315005222,36.37,74899.57,0.7,-0.4303,0.00016,27.25548]
[1776315005576,36.37,74899.57,0.7,-0.4303,0.00016,27.25548]
[1776315005597,36.37,74899.57,0.7,-0.4303,0.00016,27.25548]
[1776315005863,36.37,74899.57,0.7,-0.4303,0.00016,27.25548]
[1776315005908,36.37,74899.57,0.7,-0.4303,0.00016,27.25548]
[1776315005743,36.37,74905.58,0.7,-0.42937,0.00016,27.2462]
[1776315006618,36.37,74905.58,0.7,-0.42937,0.00016,27.2462]
[1776315006648,36.37,74908.33,0.7,-0.42894,0.00016,27.24189]
[1776315007758,36.37,74908.33,0.7,-0.42894,0.00016,27.24189]
[1776315007769,36.37,74908.33,0.7,-0.42894,0.00016,27.24189]
[1776315007811,36.37,74908.33,0.7,-0.42894,0.00016,27.24189]
[1776315007916,36.37,74908.33,0.7,-0.42894,0.00016,27.24189]
[1776315007971,36.37,74908.33,0.7,-0.42894,0.00016,27.24189]
[1776315008258,36.37,74906.07,0.7,-0.42929,0.00016,27.24544]
[1776315008270,36.37,74906.07,0.7,-0.42929,0.00016,27.24544]
[1776315008411,36.37,74916.51,0.7,-0.42767,0.00016,27.22893]
[1776315009079,36.37,74916.51,0.7,-0.42767,0.00016,27.22893]
[1776315009116,36.37,74916.51,0.7,-0.42767,0.00016,27.22893]
[1776315009417,36.37,74923.28,0.7,-0.42662,0.00016,27.21799]
[1776315010100,36.37,74923.28,0.7,-0.42662,0.00016,27.21799]
[1776315010401,36.37,74923.28,0.7,-0.42662,0.00016,27.21799]
[1776315010738,36.37,74923.28,0.7,-0.42662,0.00016,27.21799]
[1776315010751,36.37,74916.47,0.7,-0.42768,0.00016,27.229]
[1776315011074,36.37,74916.47,0.7,-0.42768,0.00016,27.229]
[1776315011080,36.37,74916.47,0.7,-0.42768,0.00016,27.229]
[1776315011097,36.37,74916.47,0.7,-0.42768,0.00016,27.229]
[1776315011146,36.37,74916.47,0.7,-0.42768,0.00016,27.229]
[1776315011151,36.37,74916.47,0.7,-0.42768,0.00016,27.229]
[1776315011781,36.37,74916.47,0.7,-0.42768,0.00016,27.229]
[1776315011820,36.37,74926.58,0.7,-0.42611,0.00016,27.21261]
[1776315012133,36.37,74926.58,0.7,-0.42611,0.00016,27.21261]
[1776315012167,36.37,74926.58,0.7,-0.42611,0.00016,27.21261]
[1776315012345,36.37,74926.58,0.7,-0.42611,0.00016,27.21261]
[1776315012441,36.37,74938.5,0.7,-0.42426,0.00016,27.1927]
[1776315013005,36.37,74938.5,0.7,-0.42426,0.00016,27.1927]
[1776315013471,36.37,74938.5,0.7,-0.42426,0.00016,27.1927]
[1776315013511,36.37,74947.09,0.7,-0.42292,0.00016,27.17799]
[1776315013957,36.37,74947.09,0.7,-0.42292,0.00016,27.17799]
[1776315014351,36.37,74947.09,0.7,-0.42292,0.00016,27.17799]
[1776315014613,36.37,74947.09,0.7,-0.42292,0.00016,27.17799]
[1776315014870,36.37,74947.09,0.7,-0.42292,0.00016,27.17799]
[1776315015032,36.37,74946.8,0.7,-0.42297,0.00016,27.17848]
[1776315016397,36.37,74945.56,0.7,-0.42316,0.00016,27.18062]
[1776315016534,36.37,74945.56,0.7,-0.42316,0.00016,27.18062]
[1776315016890,36.37,74943.94,0.7,-0.42341,0.00016,27.18339]
[1776315017449,36.37,74943.94,0.7,-0.42341,0.00016,27.18339]
[1776315017526,36.37,74943.94,0.7,-0.42341,0.00016,27.18339]
[1776315017573,36.37,74926.0,0.7,-0.42619,0.00016,27.21352]
[1776315018599,36.37,74926.0,0.7,-0.42619,0.00016,27.21352]
[1776315018770,36.37,74926.0,0.7,-0.42619,0.00016,27.21352]
[1776315018874,36.37,74926.0,0.7,-0.42619,0.00016,27.21352]
[1776315018935,36.37,74914.55,0.7,-0.42797,0.00016,27.23208]
[1776315018961,36.37,74914.55,0.7,-0.42797,0.00016,27.23208]
[1776315019879,36.37,74914.55,0.7,-0.42797,0.00016,27.23208]
[1776315019490,36.37,74899.11,0.7,-0.43038,0.00016,27.25621]
[1776315020808,36.37,74899.11,0.7,-0.43038,0.00016,27.25621]
[1776315020824,36.37,74891.09,0.7,-0.43163,0.00016,27.26836]
[1776315022196,36.37,74888.03,0.7,-0.4321,0.00016,27.27292]
[1776315022269,36.37,74888.03,0.7,-0.4321,0.00016,27.27292]
[1776315022305,36.37,74888.03,0.7,-0.4321,0.00016,27.27292]
[1776315022399,36.37,74888.03,0.7,-0.4321,0.00016,27.27292]
[1776315022867,36.37,74888.03,0.7,-0.4321,0.00016,27.27292]
[1776315023345,36.37,74887.44,0.7,-0.43219,0.00016,27.2738]
[1776315023355,36.37,74887.44,0.7,-0.43219,0.00016,27.2738]
[1776315023377,36.37,74887.44,0.7,-0.43219,0.00016,27.2738]
[1776315023407,36.37,74887.44,0.7,-0.43219,0.00016,27.2738]
[1776315023432,36.37,74887.44,0.7,-0.43219,0.00016,27.2738]
[1776315023432,36.37,74887.44,0.7,-0.43219,0.00016,27.2738]
[1776315023437,36.37,74887.44,0.7,-0.43219,0.00016,27.2738]
[1776315023790,36.37,74887.44,0.7,-0.43219,0.00016,27.2738]
[1776315023793,36.37,74887.44,0.7,-0.43219,0.00016,27.2738]
[1776315023794,36.37,74887.44,0.7,-0.43219,0.00016,27.2738]
[1776315023903,36.38,74895.17,0.7,-0.43099,0.00016,27.26222]
[1776315024433,36.38,74895.17,0.7,-0.43099,0.00016,27.26222]
[1776315024494,36.38,74895.17,0.7,-0.43099,0.00016,27.26222]
[1776315024521,36.38,74895.17,0.7,-0.43099,0.00016,27.26222]
[1776315024615,36.38,74895.17,0.7,-0.43099,0.00016,27.26222]
[1776315024693,36.38,74895.17,0.7,-0.43099,0.00016,27.26222]
[1776315024884,36.38,74895.17,0.7,-0.43099,0.00016,27.26222]
[1776315024914,36.38,74921.68,0.7,-0.42687,0.00016,27.22062]
[1776315025840,36.38,74921.68,0.7,-0.42687,0.00016,27.22062]
[1776315025921,36.38,74921.68,0.7,-0.42687,0.00016,27.22062]
[1776315025913,36.38,74935.43,0.7,-0.42473,0.00016,27.19791]
[1776315025970,36.38,74935.43,0.7,-0.42473,0.00016,27.19791]
[1776315026478,36.38,74935.43,0.7,-0.42473,0.00016,27.19791]
[1776315026926,36.38,74935.43,0.7,-0.42473,0.00016,27.19791]
[1776315027131,36.38,74936.87,0.7,-0.42451,0.00016,27.19548]
[1776315027675,36.38,74936.87,0.7,-0.42451,0.00016,27.19548]
[1776315029709,36.38,74931.5,0.7,-0.42534,0.00016,27.20449]
[1776315032061,36.38,74923.63,0.7,-0.42656,0.00016,27.21439]
[1776315033671,36.38,74921.46,0.7,-0.4269,0.00016,27.21793]
[1776315033750,36.38,74920.1,0.7,-0.42711,0.00016,27.22015]
[1776315034157,36.38,74920.1,0.7,-0.42711,0.00016,27.22015]
[1776315034921,36.38,74909.47,0.7,-0.42877,0.00016,27.23715]
[1776315036551,36.38,74905.78,0.7,-0.42934,0.00016,27.24293]
[1776315036560,36.38,74905.78,0.7,-0.42934,0.00016,27.24293]
[1776315036574,36.38,74905.78,0.7,-0.42934,0.00016,27.24293]
[1776315036852,36.38,74905.78,0.7,-0.42934,0.00016,27.24293]
[1776315037490,36.38,74904.65,0.7,-0.42952,0.00016,27.2447]
[1776315037567,36.38,74904.65,0.7,-0.42952,0.00016,27.2447]
[1776315037685,36.38,74904.65,0.7,-0.42952,0.00016,27.2447]
[1776315037697,36.38,74893.84,0.7,-0.4312,0.00016,27.26125]
[1776315039643,36.38,74887.27,0.7,-0.43222,0.00016,27.27107]
[1776315040811,36.38,74887.27,0.7,-0.43222,0.00016,27.27107]
[1776315041203,36.38,74888.05,0.7,-0.4321,0.00016,27.26992]
[1776315042809,36.38,74888.47,0.7,-0.43204,0.00016,27.26929]
[1776315044685,36.38,74900.02,0.7,-0.43024,0.00016,27.25186]
[1776315045438,36.38,74900.02,0.7,-0.43024,0.00016,27.25186]
[1776315047777,36.38,74904.71,0.7,-0.42951,0.00016,27.24463]
[1776315047966,36.38,74904.71,0.7,-0.42951,0.00016,27.24463]
[1776315048650,36.38,74904.36,0.7,-0.42957,0.00016,27.24519]
[1776315048668,36.38,74904.36,0.7,-0.42957,0.00016,27.24519]
[1776315048703,36.38,74904.36,0.7,-0.42957,0.00016,27.24519]
[1776315048720,36.38,74904.36,0.7,-0.42957,0.00016,27.24519]
[1776315048863,36.38,74904.36,0.7,-0.42957,0.00016,27.24519]
[1776315048912,36.38,74904.36,0.7,-0.42957,0.00016,27.24519]
[1776315048955,36.38,74904.36,0.7,-0.42957,0.00016,27.24519]
[1776315048983,36.38,74907.74,0.7,-0.42904,0.00016,27.23994]
[1776315049030,36.38,74907.74,0.7,-0.42904,0.00016,27.23994]
[1776315049721,36.38,74915.6,0.7,-0.42782,0.00016,27.2275]
[1776315051071,36.38,74919.81,0.7,-0.42717,0.00016,27.22074]
[1776315051388,36.38,74919.81,0.7,-0.42717,0.00016,27.22074]
[1776315051975,36.38,74919.81,0.7,-0.42717,0.00016,27.22074]
[1776315052021,36.38,74916.74,0.7,-0.42764,0.00016,27.22569]
[1776315052742,36.38,74914.35,0.7,-0.42801,0.00016,27.22947]
[1776315053446,36.38,74914.35,0.7,-0.42801,0.00016,27.22947]
[1776315053546,36.38,74914.35,0.7,-0.42801,0.00016,27.22947]
[1776315054916,36.38,74911.43,0.7,-0.42847,0.00016,27.2341]
[1776315055942,36.38,74909.58,0.7,-0.42875,0.00016,27.23701]
[1776315055763,36.38,74908.49,0.7,-0.42892,0.00016,27.23871]
[1776315060798,36.38,74907.99,0.7,-0.429,0.00016,27.23956]
[1776315063836,36.39,74900.91,0.7,-0.43011,0.00016,27.25059]
[1776315065627,36.39,74899.57,0.7,-0.43032,0.00016,27.25265]
[1776315070887,36.39,74898.95,0.7,-0.43042,0.00016,27.25367]
[1776315075710,36.39,74900.06,0.7,-0.43025,0.00016,27.25201]
[1776315081965,36.4,74899.22,0.7,-0.43039,0.00016,27.25337]
[1776315082920,36.4,74899.22,0.7,-0.43039,0.00016,27.25337]
[1776315082974,36.4,74899.03,0.7,-0.43042,0.00016,27.25367]
[1776315084433,36.4,74901.86,0.7,-0.42998,0.00016,27.24933]
[1776315086702,36.4,74908.05,0.7,-0.42902,0.00016,27.23973]
[1776315087056,36.4,74910.1,0.7,-0.4287,0.00016,27.23653]
[1776315087061,36.4,74910.1,0.7,-0.4287,0.00016,27.23653]
[1776315087068,36.4,74910.1,0.7,-0.4287,0.00016,27.23653]
[1776315087127,36.4,74910.1,0.7,-0.4287,0.00016,27.23653]
[1776315087240,36.4,74910.1,0.7,-0.4287,0.00016,27.23653]
[1776315088009,36.4,74923.27,0.7,-0.42665,0.00016,27.21539]
[1776315093043,36.4,74922.89,0.7,-0.4267,0.00016,27.2129]
[1776315096064,36.4,74929.8,0.7,-0.42563,0.00016,27.20155]
[1776315101099,36.4,74931.95,0.7,-0.42529,0.00016,27.19795]
[1776315103990,36.39,74932.92,0.7,-0.42514,0.00016,27.19632]
[1776315104495,36.39,74933.46,0.7,-0.42506,0.00016,27.19541]
[1776315106600,36.39,74938.5,0.7,-0.42427,0.00016,27.18691]
[1776315112721,36.39,74933.96,0.7,-0.42497,0.00016,27.19449]
[1776315118317,36.39,74933.09,0.7,-0.4251,0.00016,27.1959]
[1776315118403,36.39,74932.74,0.7,-0.42516,0.00016,27.19648]
[1776315120232,36.39,74924.05,0.7,-0.42651,0.00016,27.21082]
[1776315125267,36.38,74921.87,0.7,-0.42684,0.00016,27.21431]
[1776315126436,36.38,74921.87,0.7,-0.42684,0.00016,27.21431]
[1776315129220,36.38,74919.47,0.7,-0.42721,0.00016,27.21819]
[1776315136344,36.39,74919.95,0.7,-0.42714,0.00016,27.21749]
[1776315141381,36.39,74921.88,0.7,-0.42685,0.00016,27.21441]
[1776315147423,36.39,74923.28,0.7,-0.42664,0.00016,27.21222]
[1776315149437,36.4,74916.28,0.7,-0.42773,0.00016,27.22355]
[1776315154472,36.4,74915.74,0.7,-0.42781,0.00016,27.22135]
[1776315156874,36.4,74915.74,0.7,-0.42781,0.00016,27.22135]
[1776315156908,36.4,74915.74,0.7,-0.42781,0.00016,27.22135]
[1776315156918,36.4,74915.74,0.7,-0.42781,0.00016,27.22135]
[1776315157018,36.4,74915.74,0.7,-0.42781,0.00016,27.22135]
[1776315157032,36.4,74915.43,0.7,-0.42786,0.00016,27.22186]
[1776315158930,36.4,74909.51,0.7,-0.42878,0.00016,27.23125]
[1776315158931,36.4,74909.51,0.7,-0.42878,0.00016,27.23125]
[1776315161598,36.4,74903.78,0.7,-0.42967,0.00016,27.24024]
[1776315161690,36.4,74903.7,0.7,-0.42969,0.00016,27.24038]
[1776315167412,36.4,74905.73,0.7,-0.42937,0.00016,27.23728]
[1776315172598,36.41,74904.55,0.7,-0.42956,0.00016,27.23917]
[1776315174771,36.41,74904.2,0.7,-0.42962,0.00016,27.23972]
[1776315175320,36.41,74904.41,0.7,-0.42959,0.00016,27.2394]
[1776315177382,36.41,74914.02,0.7,-0.42809,0.00016,27.22434]
[1776315182669,36.41,74915.93,0.7,-0.4278,0.00016,27.22129]
[1776315183518,36.41,74915.93,0.7,-0.4278,0.00016,27.22129]
[1776315184553,36.41,74916.3,0.7,-0.42774,0.00016,27.2207]
[1776315186236,36.41,74924.27,0.7,-0.4265,0.00016,27.20782]
[1776315191732,36.41,74923.3,0.7,-0.42665,0.00016,27.20935]
[1776315192547,36.41,74923.3,0.7,-0.42665,0.00016,27.20935]
[1776315192893,36.41,74923.3,0.7,-0.42665,0.00016,27.20935]
[1776315192988,36.41,74925.55,0.7,-0.4263,0.00016,27.20566]
[1776315195761,36.4,74931.85,0.7,-0.42532,0.00016,27.19521]
[1776315196652,36.4,74931.85,0.7,-0.42532,0.00016,27.19521]
[1776315196780,36.4,74931.85,0.7,-0.42532,0.00016,27.19521]
[1776315196851,36.4,74931.85,0.7,-0.42532,0.00016,27.19521]
[1776315197166,36.4,74937.64,0.7,-0.42442,0.00016,27.18549]
[1776315197216,36.4,74937.64,0.7,-0.42442,0.00016,27.18549]
[1776315197922,36.4,74937.64,0.7,-0.42442,0.00016,27.18549]
[1776315198023,36.4,74945.41,0.7,-0.42321,0.00015,27.17223]
[1776315198555,36.4,74945.41,0.7,-0.42321,0.00015,27.17223]
[1776315199144,36.4,74945.41,0.7,-0.42321,0.00015,27.17223]
[1776315198782,36.4,74952.36,0.7,-0.42213,0.00015,27.16017]
[1776315199914,36.4,74952.36,0.7,-0.42213,0.00015,27.16017]
[1776315199931,36.4,74960.15,0.7,-0.42093,0.00015,27.14641]
[1776315205605,36.4,74960.71,0.7,-0.42084,0.00015,27.14534]
[1776315209419,36.4,74968.57,0.7,-0.41961,0.00015,27.13109]
[1776315212079,36.39,74969.41,0.7,-0.41948,0.00015,27.12951]
[1776315217916,36.39,74970.82,0.7,-0.41925,0.00015,27.12383]
[1776315222952,36.4,74968.11,0.7,-0.41968,0.00015,27.1288]
[1776315227987,36.4,74967.85,0.7,-0.41972,0.00015,27.12929]
[1776315233022,36.4,74968.82,0.7,-0.41957,0.00015,27.12755]
[1776315239064,36.4,74967.84,0.7,-0.41972,0.00015,27.12937]
[1776315239911,36.4,74967.84,0.7,-0.41972,0.00015,27.12937]
[1776315240105,36.4,74967.84,0.7,-0.41972,0.00015,27.12937]
[1776315240186,36.4,74960.89,0.7,-0.4208,0.00015,27.14188]
[1776315240491,36.4,74960.89,0.7,-0.4208,0.00015,27.14188]
[1776315240778,36.4,74960.89,0.7,-0.4208,0.00015,27.14188]
[1776315241078,36.4,74951.37,0.7,-0.42227,0.00015,27.15868]
[1776315241432,36.4,74951.37,0.7,-0.42227,0.00015,27.15868]
[1776315242210,36.4,74951.25,0.7,-0.42229,0.00015,27.15888]
[1776315245048,36.4,74959.03,0.7,-0.42108,0.00015,27.14514]
[1776315247069,36.39,74960.58,0.7,-0.42084,0.00015,27.14232]
[1776315252155,36.39,74965.11,0.7,-0.42013,0.00015,27.13403]
[1776315257190,36.38,74964.8,0.7,-0.42016,0.00015,27.13445]
[1776315262225,36.38,74964.94,0.7,-0.42013,0.00015,27.13407]
[1776315266253,36.37,74973.84,0.7,-0.41875,0.00015,27.11774]
[1776315270687,36.37,74973.45,0.7,-0.4188,0.00015,27.11835]
[1776315270890,36.37,74973.45,0.7,-0.4188,0.00015,27.11831]
[1776315271399,36.37,74973.45,0.7,-0.4188,0.00015,27.11831]
[1776315274812,36.37,74980.16,0.7,-0.41775,0.00015,27.10277]
[1776315277216,36.37,74980.65,0.7,-0.41768,0.00015,27.10187]
[1776315277314,36.37,74981.16,0.7,-0.4176,0.00015,27.10092]
[1776315277330,36.37,74979.65,0.7,-0.41783,0.00015,27.10375]
[1776315278679,36.37,74979.65,0.7,-0.41783,0.00015,27.10375]
[1776315280351,36.37,74965.59,0.7,-0.42001,0.00015,27.1296]
[1776315285385,36.37,74961.71,0.7,-0.42061,0.00015,27.13654]
[1776315289414,36.36,74971.42,0.7,-0.4191,0.00015,27.11885]
[1776315294450,36.36,74973.06,0.7,-0.41885,0.00015,27.11583]
[1776315299485,36.37,74973.0,0.7,-0.41886,0.00015,27.11598]
[1776315302506,36.37,74966.5,0.7,-0.41987,0.00015,27.12787]
[1776315304778,36.37,74963.72,0.7,-0.4203,0.00015,27.13289]
[1776315310251,36.36,74960.19,0.7,-0.42083,0.00015,27.1391]
[1776315311569,36.36,74952.97,0.7,-0.42195,0.00016,27.15187]
[1776315315284,36.36,74952.29,0.7,-0.42206,0.00016,27.15305]
[1776315315375,36.36,74952.29,0.7,-0.42206,0.00016,27.15305]
[1776315320632,36.36,74947.19,0.7,-0.42284,0.00016,27.1619]
[1776315322945,36.36,74946.18,0.7,-0.423,0.00016,27.16364]
[1776315323225,36.36,74946.18,0.7,-0.423,0.00016,27.16364]
[1776315328122,36.36,74942.45,0.7,-0.42358,0.00016,27.17002]
[1776315328918,36.36,74941.95,0.7,-0.42365,0.00016,27.17086]
[1776315334353,36.35,74945.9,0.7,-0.42303,0.00016,27.16092]
[1776315334406,36.35,74945.9,0.7,-0.42303,0.00016,27.16092]
[1776315337104,36.35,74954.95,0.7,-0.42162,0.00016,27.14508]
[1776315338833,36.35,74958.54,0.7,-0.42106,0.00016,27.13866]
[1776315338995,36.35,74958.54,0.7,-0.42106,0.00016,27.13866]
[1776315339001,36.35,74958.54,0.7,-0.42106,0.00016,27.13866]
[1776315339103,36.35,74962.01,0.7,-0.42052,0.00016,27.13243]
[1776315339372,36.35,74962.01,0.7,-0.42052,0.00016,27.13243]
[1776315339765,36.35,74975.22,0.7,-0.41848,0.00015,27.10835]
[1776315344802,36.35,74980.24,0.7,-0.4177,0.00015,27.09907]
[1776315345833,36.35,74980.24,0.7,-0.4177,0.00015,27.09907]
[1776315351851,36.35,74978.52,0.7,-0.41797,0.00015,27.10235]
[1776315357251,36.36,74978.39,0.7,-0.418,0.00015,27.10262]
[1776315357893,36.36,74977.45,0.7,-0.41814,0.00015,27.10438]
[1776315360913,36.36,74971.01,0.7,-0.41914,0.00015,27.1163]
[1776315365968,36.36,74964.9,0.7,-0.42009,0.00015,27.12743]
[1776315366663,36.36,74963.22,0.7,-0.42035,0.00015,27.13047]
[1776315371991,36.35,74964.04,0.7,-0.42021,0.00015,27.12882]
[1776315377026,36.35,74963.76,0.7,-0.42024,0.00016,27.12918]
[1776315382101,36.34,74963.56,0.7,-0.42026,0.00016,27.12939]
[1776315387136,36.33,74963.41,0.7,-0.42028,0.00016,27.12951]
[1776315392170,36.33,74957.7,0.7,-0.42115,0.00016,27.13654]
[1776315395510,36.33,74957.67,0.7,-0.42115,0.00016,27.1366]
[1776315395778,36.33,74957.67,0.7,-0.42115,0.00016,27.1366]
[1776315401234,36.33,74956.23,0.7,-0.42138,0.00016,27.13915]
[1776315406269,36.33,74955.09,0.7,-0.42156,0.00016,27.14117]
[1776315412311,36.33,74955.14,0.7,-0.42155,0.00016,27.14109]
[1776315416410,36.33,74954.91,0.7,-0.42158,0.00016,27.14151]
[1776315420719,36.33,74952.39,0.7,-0.42198,0.00016,27.14595]
[1776315421763,36.33,74950.5,0.7,-0.42227,0.00016,27.14927]
[1776315421972,36.33,74950.5,0.7,-0.42227,0.00016,27.14927]
[1776315424396,36.33,74939.23,0.7,-0.42402,0.00016,27.16872]
[1776315427080,36.33,74939.33,0.7,-0.424,0.00016,27.16854]
[1776315432452,36.33,74937.2,0.7,-0.42433,0.00016,27.1721]
[1776315434092,36.33,74937.2,0.7,-0.42433,0.00016,27.1721]
[1776315439501,36.33,74936.75,0.7,-0.4244,0.00016,27.17281]
[1776315444536,36.32,74936.9,0.7,-0.42437,0.00016,27.17251]
[1776315449571,36.32,74933.12,0.7,-0.42495,0.00016,27.17885]
[1776315454606,36.32,74935.02,0.7,-0.42465,0.00016,27.17249]
[1776315456101,36.32,74935.02,0.7,-0.42465,0.00016,27.17249]
[1776315456353,36.32,74935.02,0.7,-0.42465,0.00016,27.17249]
[1776315456778,36.32,74936.44,0.7,-0.42443,0.00016,27.17009]
[1776315457626,36.32,74948.55,0.7,-0.42254,0.00016,27.14926]
[1776315462662,36.32,74949.17,0.7,-0.42245,0.00016,27.14818]
[1776315464198,36.32,74949.17,0.7,-0.42245,0.00016,27.14818]
[1776315464498,36.32,74949.06,0.7,-0.42246,0.00016,27.14837]
[1776315464777,36.32,74949.06,0.7,-0.42246,0.00016,27.14837]
[1776315467674,36.32,74943.2,0.7,-0.42337,0.00016,27.15852]
[1776315467805,36.32,74943.2,0.7,-0.42337,0.00016,27.15852]
[1776315469711,36.32,74951.33,0.7,-0.42211,0.00016,27.14438]
[1776315474746,36.32,74952.16,0.7,-0.42198,0.00016,27.14294]
[1776315479781,36.32,74952.24,0.7,-0.42197,0.00016,27.14281]
[1776315486830,36.32,74951.67,0.7,-0.42206,0.00016,27.14382]
[1776315488411,36.32,74951.67,0.7,-0.42206,0.00016,27.14382]
[1776315498914,36.32,74947.14,0.7,-0.42276,0.00016,27.15172]
[1776315503949,36.32,74946.8,0.7,-0.42281,0.00016,27.1523]
[1776315504835,36.32,74946.8,0.7,-0.42281,0.00016,27.1523]
[1776315509990,36.32,74945.96,0.7,-0.42294,0.00016,27.15375]
[1776315516098,36.32,74945.22,0.7,-0.42305,0.00016,27.15191]
[1776315516104,36.32,74945.22,0.7,-0.42305,0.00016,27.15191]
[1776315521391,36.32,74951.29,0.7,-0.42211,0.00016,27.14133]
[1776315524522,36.31,74960.51,0.7,-0.42067,0.00016,27.1249]
[1776315530139,36.31,74967.12,0.7,-0.41963,0.00016,27.1128]
[1776315531613,36.31,74972.07,0.7,-0.41887,0.00016,27.10374]
[1776315531634,36.31,74972.07,0.7,-0.41887,0.00016,27.10374]
[1776315537020,36.31,74979.63,0.7,-0.4177,0.00015,27.0898]
[1776315538769,36.31,74979.83,0.7,-0.41767,0.00015,27.08947]
[1776315538845,36.31,74979.83,0.7,-0.41767,0.00015,27.08947]
[1776315538983,36.31,74979.83,0.7,-0.41767,0.00015,27.08947]
[1776315539015,36.31,74979.83,0.7,-0.41767,0.00015,27.08947]
[1776315539062,36.31,74979.83,0.7,-0.41767,0.00015,27.08947]
[1776315540210,36.32,74991.6,0.7,-0.41586,0.00015,27.06719]
[1776315541305,36.32,74991.6,0.7,-0.41586,0.00015,27.06719]
[1776315541940,36.32,74991.21,0.7,-0.41592,0.00015,27.068]
[1776315544228,36.32,74990.96,0.7,-0.41596,0.00015,27.06851]
[1776315546252,36.32,74982.93,0.7,-0.41721,0.00015,27.08387]
[1776315549643,36.32,74982.3,0.7,-0.41731,0.00015,27.08512]
[1776315556322,36.33,74982.75,0.7,-0.41725,0.00015,27.08444]
[1776315562364,36.34,74982.82,0.7,-0.41725,0.00015,27.08446]
[1776315567399,36.34,74982.4,0.7,-0.41733,0.00015,27.08542]
[1776315572433,36.35,74981.05,0.7,-0.41754,0.00015,27.08499]
[1776315577469,36.35,74979.08,0.7,-0.41786,0.00015,27.08883]
[1776315582504,36.36,74972.7,0.7,-0.41886,0.00015,27.10081]
[1776315582804,36.36,74972.7,0.7,-0.41886,0.00015,27.10081]
[1776315584168,36.36,74972.18,0.7,-0.41894,0.00015,27.1018]
[1776315586382,36.36,74970.36,0.7,-0.41923,0.00015,27.10521]
[1776315588675,36.37,74968.22,0.7,-0.41957,0.00015,27.10923]
[1776315589103,36.37,74968.22,0.7,-0.41957,0.00015,27.10923]
[1776315594588,36.38,74964.55,0.7,-0.42015,0.00015,27.11607]
[1776315599623,36.38,74964.68,0.7,-0.42014,0.00015,27.11598]
[1776315601179,36.38,74964.68,0.7,-0.42014,0.00015,27.11598]
[1776315601778,36.38,74964.54,0.7,-0.42016,0.00015,27.11626]
[1776315602079,36.38,74964.54,0.7,-0.42016,0.00015,27.11626]
[1776315602131,36.38,74955.97,0.7,-0.42149,0.00016,27.13156]
[1776315603504,36.38,74955.97,0.7,-0.42149,0.00016,27.13156]
[1776315608686,36.38,74950.58,0.7,-0.42232,0.00016,27.14096]
[1776315613720,36.38,74950.01,0.7,-0.42241,0.00016,27.1419]
[1776315618756,36.38,74950.05,0.7,-0.4224,0.00016,27.14179]
[1776315623791,36.37,74950.07,0.7,-0.42239,0.00016,27.14171]
[1776315629832,36.37,74950.17,0.7,-0.42237,0.00016,27.1415]
[1776315635875,36.37,74949.32,0.7,-0.42249,0.00016,27.13983]
[1776315641917,36.37,74949.14,0.7,-0.42252,0.00016,27.14011]
[1776315646952,36.37,74947.9,0.7,-0.42271,0.00016,27.14223]
[1776315649013,36.37,74947.86,0.7,-0.42272,0.00016,27.1423]
[1776315649125,36.37,74947.86,0.7,-0.42272,0.00016,27.1423]
[1776315649215,36.37,74947.86,0.7,-0.42272,0.00016,27.1423]
[1776315650022,36.37,74947.61,0.7,-0.42275,0.00016,27.14273]
[1776315650272,36.37,74947.61,0.7,-0.42275,0.00016,27.14273]
[1776315650373,36.37,74938.13,0.7,-0.42423,0.00016,27.15899]
[1776315650980,36.37,74930.32,0.7,-0.42544,0.00016,27.17209]
[1776315656016,36.37,74929.04,0.7,-0.42564,0.00016,27.1742]
[1776315657577,36.37,74929.04,0.7,-0.42564,0.00016,27.1742]
[1776315658522,36.37,74928.82,0.7,-0.42567,0.00016,27.17456]
[1776315664469,36.37,74928.75,0.7,-0.42568,0.00016,27.17466]
[1776315671128,36.36,74932.75,0.7,-0.42505,0.00016,27.16796]
[1776315674432,36.36,74935.65,0.7,-0.4246,0.00016,27.16309]
[1776315674532,36.36,74935.65,0.7,-0.4246,0.00016,27.16309]
[1776315677484,36.36,74941.48,0.7,-0.42369,0.00016,27.15314]
[1776315677536,36.36,74941.48,0.7,-0.42369,0.00016,27.15314]
[1776315677572,36.36,74941.48,0.7,-0.42369,0.00016,27.15314]
[1776315678383,36.36,74941.73,0.7,-0.42365,0.00016,27.1527]
[1776315679013,36.36,74943.39,0.7,-0.4234,0.00016,27.14985]
[1776315682612,36.36,74945.99,0.7,-0.42299,0.00016,27.14535]
[1776315683991,36.36,74945.1,0.7,-0.42313,0.00016,27.14687]
[1776315688718,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315688763,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315688773,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315688786,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315688935,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315688973,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315689230,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315689246,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315689328,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315689385,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315689400,36.36,74943.2,0.7,-0.42342,0.00016,27.1501]
[1776315689435,36.36,74974.03,0.7,-0.41864,0.00015,27.09515]
[1776315689735,36.36,74974.03,0.7,-0.41864,0.00015,27.09515]
[1776315689756,36.36,74974.03,0.7,-0.41864,0.00015,27.09515]
[1776315689796,36.36,74974.03,0.7,-0.41864,0.00015,27.09515]
[1776315690016,36.36,74974.03,0.7,-0.41864,0.00015,27.09515]
[1776315690289,36.36,74974.03,0.7,-0.41864,0.00015,27.09515]
[1776315690332,36.36,74974.03,0.7,-0.41864,0.00015,27.09515]
[1776315690386,36.36,74997.47,0.7,-0.41501,0.00015,27.05079]
[1776315691057,36.36,74997.47,0.7,-0.41501,0.00015,27.05079]
[1776315691586,36.36,74997.47,0.7,-0.41501,0.00015,27.05079]
[1776315691597,36.36,74996.7,0.7,-0.41512,0.00015,27.04915]
[1776315692680,36.36,74996.88,0.7,-0.41509,0.00015,27.0488]
[1776315692703,36.36,74996.88,0.7,-0.41509,0.00015,27.0488]
[1776315693293,36.36,74995.33,0.7,-0.41533,0.00015,27.0518]
[1776315694203,36.36,74995.33,0.7,-0.41533,0.00015,27.0518]
[1776315698995,36.36,74992.73,0.7,-0.41574,0.00015,27.05684]
[1776315699275,36.36,74992.73,0.7,-0.41574,0.00015,27.05684]
[1776315699335,36.36,74993.6,0.7,-0.4156,0.00015,27.05517]
[1776315700519,36.36,74993.6,0.7,-0.4156,0.00015,27.05517]
[1776315701148,36.36,74993.38,0.7,-0.41564,0.00015,27.05565]
[1776315701174,36.36,74993.38,0.7,-0.41564,0.00015,27.05565]
[1776315701923,36.36,74988.46,0.7,-0.4164,0.00015,27.06507]
[1776315706500,36.36,74984.86,0.7,-0.41696,0.00015,27.07198]
[1776315706594,36.36,74984.86,0.7,-0.41696,0.00015,27.07198]
[1776315706598,36.36,74985.34,0.7,-0.41689,0.00015,27.07111]
[1776315708400,36.36,74992.79,0.7,-0.41574,0.00015,27.05693]
[1776315710086,36.37,74992.58,0.7,-0.41578,0.00015,27.05734]
[1776315711194,36.37,74997.76,0.7,-0.41498,0.00015,27.04736]
[1776315711373,36.37,74997.76,0.7,-0.41498,0.00015,27.04736]
[1776315713094,36.37,75004.94,0.7,-0.41387,0.00015,27.03333]
[1776315716456,36.37,75016.1,0.7,-0.41215,0.00015,27.01117]
[1776315719994,36.37,75016.43,0.7,-0.41211,0.00015,27.01059]
[1776315721778,36.37,75020.92,0.7,-0.41142,0.00015,27.00155]
[1776315727533,36.38,75015.68,0.7,-0.41223,0.00015,27.01226]
[1776315728240,36.38,75015.68,0.7,-0.41223,0.00015,27.01226]
[1776315728894,36.38,75014.93,0.7,-0.41235,0.00015,27.01378]
[1776315734582,36.38,75008.82,0.7,-0.4133,0.00015,27.02616]
[1776315740271,36.39,75007.91,0.7,-0.41345,0.00015,27.02803]
[1776315745659,36.39,75008.4,0.7,-0.41338,0.00015,27.02724]
[1776315747609,36.39,75008.21,0.7,-0.41341,0.00015,27.02764]
[1776315747829,36.39,75008.59,0.7,-0.41336,0.00015,27.02691]
[1776315753718,36.4,75005.68,0.7,-0.41381,0.00015,27.02975]
[1776315757809,36.4,75005.72,0.7,-0.41381,0.00015,27.02978]
[1776315757857,36.4,75005.72,0.7,-0.41381,0.00015,27.02978]
[1776315757876,36.41,75005.11,0.7,-0.41391,0.00015,27.03101]
[1776315759760,36.41,74995.6,0.7,-0.41538,0.00015,27.04961]
[1776315764795,36.41,74997.55,0.7,-0.41509,0.00015,27.04599]
[1776315767816,36.42,74990.88,0.7,-0.41613,0.00015,27.0589]
[1776315769235,36.42,74990.88,0.7,-0.41613,0.00015,27.0589]
[1776315769250,36.42,74990.88,0.7,-0.41613,0.00015,27.0589]
[1776315769426,36.42,74990.88,0.7,-0.41613,0.00015,27.0589]
[1776315772112,36.42,74983.65,0.7,-0.41725,0.00015,27.07266]
[1776315774486,36.42,74984.48,0.7,-0.41712,0.00015,27.07114]
[1776315774513,36.42,74984.48,0.7,-0.41712,0.00015,27.07114]
[1776315774587,36.42,74985.23,0.7,-0.41701,0.00015,27.06975]
[1776315775873,36.42,74993.47,0.7,-0.41574,0.00015,27.05411]
[1776315779640,36.42,74998.58,0.7,-0.41495,0.00015,27.0443]
[1776315785367,36.43,75003.41,0.7,-0.41422,0.00015,27.03505]
[1776315786408,36.43,75004.72,0.7,-0.41402,0.00015,27.03252]
[1776315786492,36.43,75004.72,0.7,-0.41402,0.00015,27.03252]
[1776315786903,36.43,75005.22,0.7,-0.41394,0.00015,27.03156]
[1776315786974,36.43,75013.88,0.7,-0.41261,0.00015,27.01439]
[1776315788240,36.43,75013.88,0.7,-0.41261,0.00015,27.01439]
[1776315788374,36.43,75022.03,0.7,-0.41135,0.00015,26.99796]
[1776315789280,36.43,75022.03,0.7,-0.41135,0.00015,26.99796]
[1776315794495,36.43,75014.29,0.7,-0.41255,0.00015,27.0136]
[1776315800343,36.43,75019.04,0.7,-0.41182,0.00015,27.00408]
[1776315806109,36.43,75021.38,0.7,-0.41146,0.00015,26.99939]
[1776315812272,36.44,75021.51,0.7,-0.41144,0.00015,26.99916]
[1776315813778,36.44,75021.65,0.7,-0.41141,0.00015,26.99576]
[1776315815203,36.44,75023.81,0.7,-0.41108,0.00015,26.99138]
[1776315815527,36.44,75023.81,0.7,-0.41108,0.00015,26.99138]
[1776315815622,36.44,75026.14,0.7,-0.41073,0.00015,26.98663]
[1776315821213,36.43,75026.68,0.7,-0.41063,0.00015,26.98529]
[1776315822443,36.43,75026.68,0.7,-0.41063,0.00015,26.98529]
[1776315823208,36.43,75026.73,0.7,-0.41062,0.00015,26.98515]
[1776315825901,36.42,75030.07,0.7,-0.4101,0.00015,26.97815]
[1776315827606,36.42,75029.19,0.7,-0.41023,0.00015,26.97992]
[1776315828303,36.42,75029.32,0.7,-0.4102,0.00015,26.97957]
[1776315835311,36.41,75029.21,0.7,-0.4102,0.00015,26.97952]
[1776315836399,36.41,75029.21,0.7,-0.4102,0.00015,26.97952]
[1776315836502,36.41,75029.21,0.7,-0.4102,0.00015,26.97952]
[1776315836785,36.41,75029.21,0.7,-0.4102,0.00015,26.97952]
[1776315837326,36.41,75023.74,0.7,-0.41104,0.00015,26.99069]
[1776315839416,36.41,75019.35,0.7,-0.41172,0.00015,26.99963]
[1776315845382,36.41,75019.18,0.7,-0.41175,0.00015,27.00007]
[1776315850416,36.42,75018.72,0.7,-0.41182,0.00015,27.00106]
[1776315855451,36.42,75017.39,0.7,-0.41203,0.00015,27.00379]
[1776315860487,36.42,75017.81,0.7,-0.41197,0.00015,27.00299]
[1776315863508,36.42,75025.85,0.7,-0.41074,0.00015,26.98668]
[1776315865155,36.42,75026.42,0.7,-0.41065,0.00015,26.98553]
[1776315869413,36.42,75026.28,0.7,-0.41068,0.00015,26.98589]
[1776315869792,36.42,75026.28,0.7,-0.41068,0.00015,26.98589]
[1776315875730,36.43,75024.38,0.7,-0.41097,0.00015,26.98676]
[1776315881634,36.43,75024.51,0.7,-0.41095,0.00015,26.98662]
[1776315884499,36.43,75024.1,0.7,-0.41102,0.00015,26.98747]
[1776315890697,36.43,75024.33,0.7,-0.41099,0.00015,26.98713]
[1776315895732,36.44,75024.93,0.7,-0.4109,0.00015,26.98598]
[1776315899415,36.44,75024.89,0.7,-0.41091,0.00015,26.98613]
[1776315902646,36.44,75025.31,0.7,-0.41085,0.00015,26.98532]
[1776315902706,36.44,75025.31,0.7,-0.41085,0.00015,26.98532]
[1776315902877,36.44,75025.31,0.7,-0.41085,0.00015,26.98532]
[1776315902900,36.44,75025.31,0.7,-0.41085,0.00015,26.98532]
[1776315902901,36.44,75025.31,0.7,-0.41085,0.00015,26.98532]
[1776315903015,36.44,75021.73,0.7,-0.4114,0.00015,26.99262]
[1776315903262,36.44,75021.73,0.7,-0.4114,0.00015,26.99262]
[1776315903793,36.44,75011.27,0.7,-0.41302,0.00015,27.01371]
[1776315903995,36.44,75011.27,0.7,-0.41302,0.00015,27.01371]
[1776315904802,36.44,75001.86,0.7,-0.41447,0.00015,27.03228]
[1776315906351,36.45,75000.61,0.7,-0.41467,0.00015,27.03475]
[1776315908344,36.45,75000.0,0.7,-0.41476,0.00015,27.036]
[1776315911116,36.45,75000.28,0.7,-0.41472,0.00015,27.03548]
[1776315911739,36.45,75000.28,0.7,-0.41472,0.00015,27.03548]
[1776315911756,36.45,75000.28,0.7,-0.41472,0.00015,27.03548]
[1776315911851,36.45,75004.82,0.7,-0.41403,0.00015,27.02669]
[1776315913866,36.45,75014.69,0.7,-0.41251,0.00015,27.00713]
[1776315915038,36.45,75014.31,0.7,-0.41257,0.00015,27.00789]
[1776315920916,36.45,75014.98,0.7,-0.41247,0.00015,27.00665]
[1776315925622,36.45,75014.98,0.7,-0.41247,0.00015,27.00665]
[1776315930984,36.46,75015.41,0.7,-0.41242,0.00015,27.00596]
[1776315936021,36.46,75015.64,0.7,-0.41238,0.00015,27.00246]
[1776315938471,36.46,75015.64,0.7,-0.41238,0.00015,27.00246]
[1776315944077,36.47,75017.87,0.7,-0.41204,0.00015,26.99813]
[1776315949112,36.47,75017.91,0.7,-0.41204,0.00015,26.99815]
[1776315951140,36.47,75018.18,0.7,-0.412,0.00015,26.99762]
[1776315958177,36.48,75018.14,0.7,-0.41202,0.00015,26.99786]
[1776315960644,36.48,75018.14,0.7,-0.41202,0.00015,26.99786]
[1776315960653,36.48,75018.21,0.7,-0.41201,0.00015,26.99776]
[1776315961425,36.48,75018.21,0.7,-0.41201,0.00015,26.99776]
[1776315963213,36.48,75004.89,0.7,-0.41407,0.00015,27.0243]
[1776315968248,36.48,75001.31,0.7,-0.41462,0.00015,27.03134]
[1776315972395,36.48,75002.5,0.7,-0.41444,0.00015,27.02908]
[1776315972486,36.48,75002.5,0.7,-0.41444,0.00015,27.02908]
[1776315978287,36.49,75008.0,0.7,-0.4136,0.00015,27.01837]
[1776315983354,36.49,75007.04,0.7,-0.41375,0.00015,27.02036]
[1776315985435,36.49,75008.78,0.7,-0.41349,0.00015,27.01694]
[1776315985463,36.49,75008.78,0.7,-0.41349,0.00015,27.01694]
[1776315989396,36.49,75017.79,0.7,-0.41211,0.00015,26.99905]
[1776315990305,36.49,75017.79,0.7,-0.41211,0.00015,26.99905]
[1776315991090,36.49,75021.74,0.7,-0.4115,0.00015,26.9911]
[1776315991134,36.49,75021.74,0.7,-0.4115,0.00015,26.9911]
[1776315991180,36.49,75021.74,0.7,-0.4115,0.00015,26.9911]
[1776315992471,36.49,75023.52,0.7,-0.41122,0.00015,26.98437]
[1776315993234,36.49,75023.26,0.7,-0.41126,0.00015,26.98492]
[1776315998459,36.5,75021.6,0.7,-0.41152,0.00015,26.9884]
[1776316003494,36.5,75016.62,0.7,-0.41229,0.00015,26.99848]
[1776316008529,36.5,75016.45,0.7,-0.41232,0.00015,26.99888]
[1776316012897,36.5,75018.37,0.7,-0.41203,0.00015,26.99506]
[1776316014273,36.5,75020.53,0.7,-0.4117,0.00015,26.99073]
[1776316019606,36.51,75016.51,0.7,-0.41232,0.00015,26.99891]
[1776316021171,36.51,75015.43,0.7,-0.41249,0.00015,27.00109]
[1776316021237,36.51,75015.43,0.7,-0.41249,0.00015,27.00109]
[1776316021620,36.51,75012.16,0.7,-0.41299,0.00015,27.00761]
[1776316025040,36.51,75008.04,0.7,-0.41364,0.00015,27.0159]
[1776316025648,36.51,75010.86,0.7,-0.4132,0.00015,27.01032]
[1776316030684,36.51,75014.45,0.7,-0.41265,0.00015,27.00328]
[1776316034984,36.52,75014.45,0.7,-0.41266,0.00015,27.00333]
[1776316035501,36.52,75014.45,0.7,-0.41266,0.00015,27.00333]
[1776316035720,36.52,75009.02,0.7,-0.4135,0.00015,27.01415]
[1776316036499,36.52,75009.02,0.7,-0.4135,0.00015,27.01415]
[1776316041762,36.52,75005.36,0.7,-0.41406,0.00015,27.02131]
[1776316046597,36.52,75004.46,0.7,-0.4142,0.00015,27.02314]
[1776316047562,36.52,75001.12,0.7,-0.41472,0.00015,27.02968]
[1776316047804,36.52,74992.24,0.7,-0.41609,0.00015,27.04677]
[1776316048118,36.52,74992.24,0.7,-0.41609,0.00015,27.04677]
[1776316048459,36.52,74992.24,0.7,-0.41609,0.00015,27.04677]
[1776316051591,36.52,74982.91,0.7,-0.41753,0.00015,27.06442]
[1776316056867,36.53,74993.45,0.7,-0.41591,0.00015,27.04153]
[1776316061901,36.53,74991.68,0.7,-0.41619,0.00015,27.04501]
[1776316066937,36.54,74991.05,0.7,-0.41629,0.00015,27.04632]
[1776316071972,36.54,74990.7,0.7,-0.41635,0.00015,27.04706]
[1776316077006,36.54,74991.61,0.7,-0.41622,0.00015,27.04541]
[1776316082043,36.54,74991.56,0.7,-0.41623,0.00015,27.04558]
[1776316087077,36.55,74992.71,0.7,-0.41606,0.00015,27.04347]
[1776316092114,36.55,74992.16,0.7,-0.41615,0.00015,27.04459]
[1776316097148,36.55,74986.76,0.7,-0.41698,0.00015,27.05485]
[1776316099004,36.55,74986.76,0.7,-0.41698,0.00015,27.05485]
[1776316100169,36.55,74978.04,0.7,-0.41833,0.00015,27.0711]
[1776316101746,36.55,74978.04,0.7,-0.41833,0.00015,27.0711]
[1776316102026,36.55,74978.04,0.7,-0.41833,0.00015,27.0711]
[1776316102058,36.55,74978.04,0.7,-0.41833,0.00015,27.0711]
[1776316102119,36.55,74977.26,0.7,-0.41845,0.00015,27.07257]
[1776316102183,36.55,74970.97,0.7,-0.41942,0.00015,27.08405]
[1776316103190,36.55,74964.37,0.7,-0.42044,0.00015,27.09593]
[1776316108225,36.55,74962.27,0.7,-0.42076,0.00015,27.09962]
[1776316113260,36.55,74961.58,0.7,-0.42085,0.00015,27.09768]
[1776316118294,36.55,74961.58,0.7,-0.42086,0.00015,27.09774]
[1776316123331,36.56,74960.46,0.7,-0.42104,0.00015,27.09979]
[1776316125062,36.56,74960.46,0.7,-0.42104,0.00015,27.09979]
[1776316134414,36.55,74958.33,0.7,-0.42136,0.00015,27.10346]
[1776316139451,36.55,74955.98,0.7,-0.42172,0.00015,27.10756]
[1776316140406,36.55,74955.98,0.7,-0.42172,0.00015,27.10756]
[1776316140587,36.55,74955.98,0.7,-0.42172,0.00015,27.10756]
[1776316142470,36.55,74947.96,0.7,-0.42296,0.00015,27.12145]
[1776316144133,36.55,74947.96,0.7,-0.42296,0.00015,27.12145]
[1776316146133,36.55,74947.04,0.7,-0.4231,0.00015,27.123]
[1776316146248,36.55,74946.83,0.7,-0.42313,0.00015,27.12335]
[1776316146613,36.55,74946.83,0.7,-0.42313,0.00015,27.12335]
[1776316146672,36.55,74946.83,0.7,-0.42313,0.00015,27.12335]
[1776316146673,36.55,74946.83,0.7,-0.42313,0.00015,27.12335]
[1776316146818,36.55,74946.83,0.7,-0.42313,0.00015,27.12335]
[1776316146958,36.55,74939.62,0.7,-0.42424,0.00015,27.13559]
[1776316147675,36.55,74939.62,0.7,-0.42424,0.00015,27.13559]
[1776316149520,36.54,74928.44,0.7,-0.42597,0.00015,27.15413]
[1776316154007,36.54,74928.43,0.7,-0.42597,0.00015,27.15411]
[1776316154107,36.54,74928.43,0.7,-0.42596,0.00015,27.15405]
[1776316159590,36.54,74928.42,0.7,-0.42596,0.00015,27.15404]
[1776316164625,36.54,74927.69,0.7,-0.42607,0.00015,27.15522]
[1776316169660,36.54,74928.57,0.7,-0.42594,0.00015,27.15377]
[1776316171971,36.54,74928.48,0.7,-0.42595,0.00015,27.15391]
[1776316172064,36.54,74928.48,0.7,-0.42595,0.00015,27.15391]
[1776316172281,36.54,74928.48,0.7,-0.42594,0.00015,27.15079]
[1776316172681,36.54,74928.48,0.7,-0.42594,0.00015,27.15079]
[1776316175060,36.54,74927.77,0.7,-0.42605,0.00015,27.15195]
[1776316177431,36.54,74926.92,0.7,-0.42618,0.00015,27.15334]
[1776316177434,36.54,74926.92,0.7,-0.42618,0.00015,27.15334]
[1776316177843,36.54,74923.7,0.7,-0.42668,0.00016,27.15858]
[1776316178313,36.54,74923.7,0.7,-0.42668,0.00016,27.15858]
[1776316178607,36.54,74923.7,0.7,-0.42668,0.00016,27.15858]
[1776316179526,36.54,74921.52,0.7,-0.42702,0.00016,27.16209]
[1776316179730,36.53,74922.64,0.7,-0.42684,0.00016,27.16025]
[1776316181744,36.53,74929.0,0.7,-0.42586,0.00015,27.14988]
[1776316185639,36.53,74930.16,0.7,-0.42568,0.00015,27.14796]
[1776316189968,36.53,74935.48,0.7,-0.42485,0.00015,27.13911]
[1776316190198,36.53,74935.48,0.7,-0.42485,0.00015,27.13911]
[1776316190249,36.53,74935.63,0.7,-0.42483,0.00015,27.13885]
[1776316190398,36.53,74935.63,0.7,-0.42483,0.00015,27.13885]
[1776316190660,36.53,74935.63,0.7,-0.42483,0.00015,27.13885]
[1776316190813,36.53,74935.63,0.7,-0.42483,0.00015,27.13885]
[1776316196849,36.53,74930.91,0.7,-0.42556,0.00015,27.14667]
[1776316198863,36.53,74937.59,0.7,-0.42452,0.00015,27.13553]
[1776316199466,36.53,74937.59,0.7,-0.42452,0.00015,27.13553]
[1776316200169,36.53,74937.59,0.7,-0.42452,0.00015,27.13553]
[1776316200184,36.53,74937.59,0.7,-0.42452,0.00015,27.13553]
[1776316200313,36.53,74939.08,0.7,-0.42429,0.00015,27.13302]
[1776316200432,36.53,74939.08,0.7,-0.42429,0.00015,27.13302]
[1776316201261,36.53,74942.85,0.7,-0.42371,0.00015,27.12662]
[1776316201694,36.53,74942.85,0.7,-0.42371,0.00015,27.12662]
[1776316202055,36.53,74942.85,0.7,-0.42371,0.00015,27.12662]
[1776316202502,36.53,74943.47,0.7,-0.42361,0.00015,27.12555]
[1776316207579,36.53,74943.06,0.7,-0.42367,0.00015,27.12619]
[1776316212960,36.52,74943.16,0.7,-0.42364,0.00015,27.12591]
[1776316216288,36.52,74943.13,0.7,-0.42365,0.00015,27.12591]
[1776316216311,36.52,74943.13,0.7,-0.42365,0.00015,27.12591]
[1776316216339,36.52,74943.13,0.7,-0.42365,0.00015,27.12591]
[1776316216450,36.52,74943.13,0.7,-0.42365,0.00015,27.12591]
[1776316216651,36.52,74943.13,0.7,-0.42365,0.00015,27.12591]
[1776316217996,36.52,74930.16,0.7,-0.42565,0.00015,27.14763]
[1776316222238,36.52,74927.95,0.7,-0.42599,0.00016,27.15124]
[1776316222858,36.52,74927.88,0.7,-0.426,0.00016,27.15135]
[1776316224223,36.52,74929.14,0.7,-0.42581,0.00016,27.14928]
[1776316224931,36.52,74930.9,0.7,-0.42553,0.00015,27.14637]
[1776316225046,36.52,74926.99,0.7,-0.42614,0.00016,27.15279]
[1776316230081,36.51,74923.41,0.7,-0.42669,0.00016,27.15854]
[1776316235115,36.51,74923.15,0.7,-0.42671,0.00016,27.15572]
[1776316240153,36.5,74922.54,0.7,-0.4268,0.00016,27.1566]
[1776316240486,36.5,74922.54,0.7,-0.4268,0.00016,27.1566]
[1776316241160,36.5,74924.33,0.7,-0.42652,0.00016,27.15369]
[1776316244182,36.5,74932.75,0.7,-0.42522,0.00016,27.13986]
[1776316244475,36.5,74932.75,0.7,-0.42522,0.00016,27.13986]
[1776316248891,36.5,74937.9,0.7,-0.42442,0.00015,27.13122]
[1776316248893,36.5,74937.9,0.7,-0.42442,0.00015,27.13122]
[1776316249511,36.5,74937.65,0.7,-0.42445,0.00015,27.13163]
[1776316249740,36.5,74937.65,0.7,-0.42445,0.00015,27.13163]
[1776316250058,36.5,74937.65,0.7,-0.42445,0.00015,27.13163]
[1776316251313,36.5,74943.77,0.7,-0.4235,0.00015,27.12124]
[1776316254599,36.5,74946.56,0.7,-0.42307,0.00015,27.11641]
[1776316255602,36.5,74949.21,0.7,-0.42266,0.00015,27.11182]
[1776316257020,36.5,74949.5,0.7,-0.42261,0.00015,27.11131]
[1776316261302,36.49,74956.03,0.7,-0.4216,0.00015,27.09985]
[1776316266338,36.49,74960.23,0.7,-0.42094,0.00015,27.0924]
[1776316271373,36.49,74962.84,0.7,-0.42054,0.00015,27.0877]
[1776316274491,36.49,74962.59,0.7,-0.42057,0.00015,27.08813]
[1776316281443,36.49,74963.11,0.7,-0.42049,0.00015,27.08714]
[1776316284078,36.49,74963.22,0.7,-0.42047,0.00015,27.08693]
[1776316285471,36.49,74973.59,0.7,-0.41887,0.00015,27.06815]
[1776316288657,36.49,74973.75,0.7,-0.41884,0.00015,27.06787]
[1776316294534,36.49,74976.87,0.7,-0.41836,0.00015,27.05905]
[1776316300575,36.49,74976.92,0.7,-0.41835,0.00015,27.05901]
[1776316305615,36.49,74976.72,0.7,-0.41839,0.00015,27.05942]
[1776316306427,36.49,74976.72,0.7,-0.41839,0.00015,27.05942]
[1776316310469,36.49,74975.78,0.7,-0.41853,0.00015,27.06118]
[1776316310548,36.49,74975.78,0.7,-0.41853,0.00015,27.06118]
[1776316310678,36.49,74975.78,0.7,-0.41853,0.00015,27.06118]
[1776316310766,36.49,74975.78,0.7,-0.41853,0.00015,27.06118]
[1776316310789,36.49,74975.78,0.7,-0.41853,0.00015,27.06118]
[1776316311051,36.49,74975.78,0.7,-0.41853,0.00015,27.06118]
[1776316311191,36.49,74962.26,0.7,-0.42063,0.00015,27.0857]
[1776316311778,36.49,74962.26,0.7,-0.42063,0.00015,27.0857]
[1776316311852,36.49,74952.93,0.7,-0.42207,0.00015,27.10217]
[1776316312667,36.49,74945.82,0.7,-0.42317,0.00015,27.11447]
[1776316313887,36.49,74945.82,0.7,-0.42317,0.00015,27.11447]
[1776316315584,36.49,74947.6,0.7,-0.42289,0.00015,27.11138]
[1776316320723,36.49,74947.2,0.7,-0.42295,0.00015,27.11199]
[1776316325611,36.49,74947.04,0.7,-0.42297,0.00015,27.11222]
[1776316331800,36.48,74949.35,0.7,-0.42261,0.00015,27.10815]
[1776316336835,36.48,74949.66,0.7,-0.42255,0.00015,27.10754]
[1776316341870,36.48,74949.23,0.7,-0.42261,0.00015,27.1082]
[1776316346905,36.47,74949.05,0.7,-0.42263,0.00015,27.10844]
[1776316349300,36.47,74949.19,0.7,-0.42261,0.00015,27.10818]
[1776316349426,36.47,74949.19,0.7,-0.42261,0.00015,27.10818]
[1776316349688,36.47,74949.19,0.7,-0.42261,0.00015,27.10818]
[1776316349883,36.47,74949.19,0.7,-0.42261,0.00015,27.10818]
[1776316351941,36.47,74960.16,0.7,-0.4209,0.00015,27.08572]
[1776316356976,36.46,74960.65,0.7,-0.42081,0.00015,27.08471]
[1776316364026,36.46,74960.76,0.7,-0.42078,0.00015,27.08433]
[1776316369061,36.45,74963.95,0.7,-0.42028,0.00015,27.07849]
[1776316374096,36.44,74964.68,0.7,-0.42016,0.00015,27.07703]
[1776316379131,36.44,74961.98,0.7,-0.42057,0.00015,27.08175]
[1776316384168,36.43,74961.25,0.7,-0.42067,0.00015,27.08294]
[1776316388740,36.43,74960.68,0.7,-0.42075,0.00015,27.08387]
[1776316388779,36.43,74960.68,0.7,-0.42075,0.00015,27.08387]
[1776316388851,36.43,74960.68,0.7,-0.42075,0.00015,27.08387]
[1776316392009,36.43,74951.01,0.7,-0.42225,0.00016,27.10092]
[1776316397262,36.43,74945.49,0.7,-0.4231,0.00016,27.11044]
[1776316405318,36.42,74944.15,0.7,-0.4233,0.00016,27.11266]
[1776316407693,36.42,74943.56,0.7,-0.42339,0.00016,27.11366]
[1776316409405,36.42,74943.53,0.7,-0.4234,0.00016,27.1137]
[1776316409536,36.42,74943.03,0.7,-0.42348,0.00016,27.11455]
[1776316415245,36.42,74943.43,0.7,-0.4234,0.00016,27.1107]
[1776316419060,36.42,74953.02,0.7,-0.42191,0.00016,27.09404]
[1776316425458,36.42,74952.82,0.7,-0.42194,0.00016,27.09438]
[1776316430493,36.42,74949.92,0.7,-0.42239,0.00016,27.09943]
[1776316431486,36.42,74949.92,0.7,-0.42239,0.00016,27.09943]
[1776316433520,36.42,74940.54,0.7,-0.42385,0.00016,27.11556]
[1776316439415,36.42,74939.4,0.7,-0.42402,0.00016,27.11746]
[1776316448625,36.41,74938.23,0.7,-0.4242,0.00016,27.11937]
[1776316454564,36.41,74938.41,0.7,-0.42417,0.00016,27.11904]
[1776316460038,36.41,74939.51,0.7,-0.42399,0.00016,27.11715]
[1776316462108,36.41,74940.46,0.7,-0.42385,0.00016,27.11552]
[1776316467758,36.41,74938.91,0.7,-0.42408,0.00016,27.11813]
[1776316472793,36.41,74941.02,0.7,-0.42375,0.00016,27.11141]
[1776316478834,36.41,74941.15,0.7,-0.42373,0.00016,27.11116]
[1776316483870,36.41,74940.59,0.7,-0.42381,0.00016,27.11209]
[1776316487040,36.4,74940.36,0.7,-0.42385,0.00016,27.11246]
[1776316488243,36.4,74940.36,0.7,-0.42385,0.00016,27.11246]
[1776316493940,36.4,74940.9,0.7,-0.42376,0.00016,27.11149]
[1776316499983,36.4,74940.81,0.7,-0.42377,0.00016,27.1116]
[1776316505020,36.4,74936.82,0.7,-0.42439,0.00016,27.11834]
[1776316510055,36.4,74934.3,0.7,-0.42478,0.00016,27.12258]
[1776316511815,36.4,74933.15,0.7,-0.42496,0.00016,27.1245]
[1776316514078,36.4,74931.48,0.7,-0.42521,0.00016,27.12729]
[1776316514499,36.4,74931.48,0.7,-0.42521,0.00016,27.12729]
[1776316515851,36.4,74931.49,0.7,-0.42521,0.00016,27.12727]
[1776316523146,36.4,74930.58,0.7,-0.42536,0.00016,27.1288]
[1776316528181,36.4,74930.87,0.7,-0.42531,0.00016,27.12833]
[1776316533216,36.4,74931.02,0.7,-0.42528,0.00016,27.12498]
[1776316539226,36.4,74930.8,0.7,-0.42532,0.00016,27.12535]
[1776316539253,36.4,74930.8,0.7,-0.42532,0.00016,27.12535]
[1776316539282,36.4,74930.8,0.7,-0.42532,0.00016,27.12535]
[1776316539384,36.4,74930.76,0.7,-0.42532,0.00016,27.12543]
[1776316539714,36.4,74930.76,0.7,-0.42532,0.00016,27.12543]
[1776316540915,36.4,74924.7,0.7,-0.42627,0.00016,27.13543]
[1776316541275,36.4,74920.34,0.7,-0.42694,0.00016,27.14252]
[1776316542516,36.4,74920.34,0.7,-0.42694,0.00016,27.14252]
[1776316545095,36.4,74923.3,0.7,-0.42648,0.00016,27.13774]
[1776316551345,36.4,74925.41,0.7,-0.42616,0.00016,27.13437]
[1776316555395,36.41,74929.12,0.7,-0.42559,0.00016,27.12829]
[1776316555422,36.41,74929.12,0.7,-0.42559,0.00016,27.12829]
[1776316555580,36.41,74930.3,0.7,-0.42541,0.00016,27.12634]
[1776316558624,36.41,74934.47,0.7,-0.42476,0.00016,27.11939]
[1776316558778,36.41,74934.47,0.7,-0.42476,0.00016,27.11939]
[1776316561005,36.41,74940.5,0.7,-0.42382,0.00016,27.1092]
[1776316561022,36.41,74940.5,0.7,-0.42382,0.00016,27.1092]
[1776316562638,36.41,74949.39,0.7,-0.42244,0.00016,27.09388]
[1776316568464,36.41,74957.82,0.7,-0.42113,0.00016,27.079]
[1776316570234,36.41,74957.82,0.7,-0.42113,0.00016,27.079]
[1776316574528,36.41,74958.93,0.7,-0.42096,0.00016,27.07701]
[1776316576520,36.41,74969.91,0.7,-0.41925,0.00015,27.05721]
[1776316581555,36.41,74966.6,0.7,-0.41977,0.00016,27.06328]
[1776316583304,36.41,74964.31,0.7,-0.42013,0.00016,27.06742]
[1776316583324,36.41,74964.31,0.7,-0.42013,0.00016,27.06742]
[1776316583332,36.41,74964.31,0.7,-0.42013,0.00016,27.06742]
[1776316583569,36.41,74969.26,0.7,-0.41936,0.00015,27.05844]
[1776316586590,36.41,74978.09,0.7,-0.41799,0.00015,27.04219]
[1776316591442,36.41,74979.26,0.7,-0.41781,0.00015,27.04004]
[1776316591514,36.41,74979.26,0.7,-0.41781,0.00015,27.04004]
[1776316596660,36.41,74976.57,0.7,-0.41822,0.00015,27.04197]
[1776316597617,36.41,74976.57,0.7,-0.41822,0.00015,27.04197]
[1776316601695,36.41,74983.81,0.7,-0.41711,0.00015,27.02848]
[1776316602622,36.41,74983.81,0.7,-0.41711,0.00015,27.02848]
[1776316607850,36.42,74985.0,0.7,-0.41693,0.00015,27.0263]
[1776316608108,36.42,74985.0,0.7,-0.41693,0.00015,27.0263]
[1776316608206,36.42,74987.29,0.7,-0.41657,0.00015,27.02198]
[1776316613778,36.42,74988.63,0.7,-0.41637,0.00015,27.01956]
[1776316618362,36.42,74988.67,0.7,-0.41637,0.00015,27.01955]
[1776316618373,36.42,74988.67,0.7,-0.41637,0.00015,27.01955]
[1776316618462,36.42,74988.67,0.7,-0.41637,0.00015,27.01956]
[1776316620360,36.42,74988.74,0.7,-0.41636,0.00015,27.01944]
[1776316620468,36.42,74988.7,0.7,-0.41637,0.00015,27.01953]
[1776316621798,36.42,74985.05,0.7,-0.41694,0.00015,27.02646]
[1776316622410,36.42,74985.05,0.7,-0.41694,0.00015,27.02646]
[1776316622509,36.42,74987.59,0.7,-0.41654,0.00015,27.02167]
[1776316627877,36.43,74992.0,0.7,-0.41587,0.00015,27.01332]
[1776316632912,36.43,74991.5,0.7,-0.41595,0.00015,27.01432]
[1776316633658,36.43,74991.5,0.7,-0.41595,0.00015,27.01432]
[1776316638954,36.43,74990.82,0.7,-0.41606,0.00015,27.01571]
[1776316643990,36.43,74990.52,0.7,-0.41611,0.00015,27.01635]
[1776316649024,36.44,74992.38,0.7,-0.41583,0.00015,27.01288]
[1776316654059,36.44,74991.38,0.7,-0.41598,0.00015,27.01174]
[1776316659094,36.44,74988.97,0.7,-0.41636,0.00015,27.01641]
[1776316662311,36.44,74988.66,0.7,-0.41641,0.00015,27.01702]
[1776316662397,36.44,74988.03,0.7,-0.4165,0.00015,27.01823]
[1776316665136,36.45,74978.32,0.7,-0.41801,0.00015,27.03652]
[1776316671177,36.45,74978.01,0.7,-0.41807,0.00015,27.03724]
[1776316676697,36.46,74977.52,0.7,-0.41815,0.00015,27.03828]
[1776316677300,36.46,74977.52,0.7,-0.41815,0.00015,27.03828]
[1776316681216,36.46,74977.67,0.7,-0.41814,0.00015,27.03808]
[1776316681248,36.46,74977.74,0.7,-0.41813,0.00015,27.038]
[1776316686705,36.46,74979.99,0.7,-0.41778,0.00015,27.03385]
[1776316691215,36.46,74979.13,0.7,-0.41792,0.00015,27.03548]
[1776316691319,36.46,74978.85,0.7,-0.41796,0.00015,27.036]
[1776316696354,36.47,74982.53,0.7,-0.4174,0.00015,27.02925]
[1776316697464,36.47,74982.53,0.7,-0.4174,0.00015,27.02925]
[1776316697538,36.47,74982.5,0.7,-0.41741,0.00015,27.02932]
[1776316698368,36.47,74989.74,0.7,-0.41629,0.00015,27.01566]
[1776316699375,36.47,74998.29,0.7,-0.41497,0.00015,26.99927]
[1776316700341,36.47,74998.29,0.7,-0.41497,0.00015,26.99927]
[1776316700452,36.47,74998.29,0.7,-0.41497,0.00015,26.99927]
[1776316700461,36.47,74998.29,0.7,-0.41497,0.00015,26.99927]
[1776316702396,36.47,75008.83,0.7,-0.41334,0.00015,26.97869]
[1776316703748,36.47,75012.28,0.7,-0.41281,0.00015,26.97187]
[1776316703774,36.47,75012.28,0.7,-0.41281,0.00015,26.97187]
[1776316706776,36.47,75013.21,0.7,-0.41267,0.00015,26.97005]
[1776316706884,36.47,75013.21,0.7,-0.41267,0.00015,26.97005]
[1776316712466,36.47,75012.22,0.7,-0.41281,0.00015,26.96877]
[1776316713277,36.47,75012.22,0.7,-0.41281,0.00015,26.96877]
[1776316718509,36.46,75013.27,0.7,-0.41264,0.00015,26.96653]
[1776316723376,36.46,75010.79,0.7,-0.41302,0.00015,26.97138]
[1776316725558,36.46,75000.6,0.7,-0.41459,0.00015,26.99141]
[1776316726413,36.46,75000.6,0.7,-0.41459,0.00015,26.99141]
[1776316726417,36.46,75000.6,0.7,-0.41459,0.00015,26.99141]
[1776316730548,36.46,74996.82,0.7,-0.41517,0.00015,26.99881]
[1776316734621,36.47,75003.54,0.7,-0.41415,0.00015,26.98588]
[1776316738910,36.47,75006.12,0.7,-0.41376,0.00015,26.98099]
[1776316738917,36.47,75006.12,0.7,-0.41376,0.00015,26.98099]
[1776316738993,36.47,75006.12,0.7,-0.41376,0.00015,26.98099]
[1776316743281,36.47,75010.91,0.7,-0.41301,0.00015,26.97142]
[1776316743684,36.47,75013.88,0.7,-0.41256,0.00015,26.96547]
[1776316744353,36.47,75013.88,0.7,-0.41256,0.00015,26.96547]
[1776316749726,36.46,75017.26,0.7,-0.41202,0.00015,26.95851]
[1776316750979,36.46,75017.16,0.7,-0.41204,0.00015,26.95869]
[1776316752313,36.46,75017.08,0.7,-0.41205,0.00015,26.95882]
[1776316752470,36.46,75017.08,0.7,-0.41205,0.00015,26.95882]
[1776316757782,36.46,75016.94,0.7,-0.41206,0.00015,26.95893]
[1776316762817,36.45,75017.36,0.7,-0.41198,0.00015,26.95794]
[1776316767852,36.45,75017.45,0.7,-0.41196,0.00015,26.95762]
[1776316773893,36.44,75017.33,0.7,-0.41196,0.00015,26.95457]
[1776316779936,36.44,75017.58,0.7,-0.41191,0.00015,26.9539]
[1776316785978,36.43,75018.45,0.7,-0.41177,0.00015,26.95198]
[1776316792019,36.43,75018.01,0.7,-0.41182,0.00015,26.95271]
[1776316797055,36.42,75018.03,0.7,-0.41181,0.00015,26.95253]
[1776316801817,36.42,75017.65,0.7,-0.41187,0.00015,26.95325]
[1776316802063,36.42,75017.65,0.7,-0.41187,0.00015,26.95325]
[1776316802074,36.42,75017.65,0.7,-0.41187,0.00015,26.95325]
[1776316802090,36.42,75013.6,0.7,-0.41249,0.00015,26.96132]
[1776316803763,36.42,75013.6,0.7,-0.41249,0.00015,26.96132]
[1776316803964,36.42,75008.05,0.7,-0.41335,0.00015,26.97241]
[1776316804628,36.42,75008.05,0.7,-0.41335,0.00015,26.97241]
[1776316805308,36.42,75007.76,0.7,-0.41339,0.00015,26.97299]
[1776316809709,36.42,75013.47,0.7,-0.41252,0.00015,26.96176]
[1776316815181,36.43,75015.61,0.7,-0.4122,0.00015,26.95765]
[1776316820216,36.43,75016.09,0.7,-0.41213,0.00015,26.95676]
[1776316822744,36.43,75016.7,0.7,-0.41204,0.00015,26.95554]
[1776316822922,36.43,75016.97,0.7,-0.412,0.00015,26.95503]
[1776316822992,36.43,75016.97,0.7,-0.412,0.00015,26.95503]
[1776316823564,36.43,75016.97,0.7,-0.412,0.00015,26.95503]
[1776316823617,36.43,75016.97,0.7,-0.412,0.00015,26.95503]
[1776316823779,36.43,75016.97,0.7,-0.412,0.00015,26.95503]
[1776316823652,36.43,75024.78,0.7,-0.41079,0.00015,26.93916]
[1776316824029,36.43,75024.78,0.7,-0.41079,0.00015,26.93916]
[1776316824031,36.43,75024.78,0.7,-0.41079,0.00015,26.93916]
[1776316824244,36.43,75032.98,0.7,-0.40953,0.00015,26.92221]
[1776316829279,36.43,75035.71,0.7,-0.40911,0.00015,26.91645]
[1776316834314,36.43,75036.07,0.7,-0.40904,0.00015,26.91249]
[1776316835513,36.43,75036.07,0.7,-0.40904,0.00015,26.91249]
[1776316836397,36.43,75036.5,0.7,-0.40897,0.00015,26.91158]
[1776316836481,36.43,75044.09,0.7,-0.4078,0.00015,26.89554]
[1776316837338,36.43,75050.9,0.7,-0.40675,0.00015,26.88095]
[1776316842371,36.43,75053.37,0.7,-0.40638,0.00015,26.87568]
[1776316844461,36.43,75053.01,0.7,-0.40644,0.00015,26.87648]
[1776316851809,36.43,75053.19,0.7,-0.40641,0.00015,26.8762]
[1776316860497,36.44,75052.97,0.7,-0.40646,0.00015,26.87688]
[1776316865533,36.44,75051.14,0.7,-0.40675,0.00015,26.88092]
[1776316869504,36.44,75052.87,0.7,-0.40649,0.00015,26.87725]
[1776316869540,36.44,75052.87,0.7,-0.40649,0.00015,26.87725]
[1776316872802,36.44,75057.79,0.7,-0.40573,0.00015,26.86663]
[1776316872920,36.45,75060.92,0.7,-0.40525,0.00015,26.8598]
[1776316878640,36.45,75067.2,0.7,-0.40429,0.00015,26.84604]
[1776316878956,36.45,75065.43,0.7,-0.40457,0.00015,26.84998]
[1776316883231,36.45,75057.76,0.7,-0.40575,0.00015,26.86686]
[1776316886968,36.45,75063.1,0.7,-0.40493,0.00015,26.85521]
[1776316891191,36.45,75067.88,0.7,-0.4042,0.00015,26.84471]
[1776316895947,36.46,75062.26,0.7,-0.40506,0.00015,26.85408]
[1776316901786,36.46,75060.02,0.7,-0.40541,0.00015,26.85907]
[1776316906821,36.46,75060.32,0.7,-0.40537,0.00015,26.85847]
[1776316911412,36.46,75060.32,0.7,-0.40537,0.00015,26.85853]
[1776316912368,36.46,75062.8,0.7,-0.40499,0.00015,26.85309]
[1776316914249,36.46,75063.45,0.7,-0.40489,0.00015,26.85171]
[1776316917079,36.46,75063.38,0.7,-0.40491,0.00015,26.85191]
[1776316922933,36.47,75061.8,0.7,-0.40515,0.00015,26.85547]
[1776316923322,36.47,75061.8,0.7,-0.40515,0.00015,26.85547]
[1776316923405,36.47,75061.8,0.7,-0.40515,0.00015,26.85547]
[1776316923601,36.47,75061.8,0.7,-0.40515,0.00015,26.85547]
[1776316923781,36.47,75061.8,0.7,-0.40515,0.00015,26.85547]
[1776316923940,36.47,75054.95,0.7,-0.40621,0.00015,26.87042]
[1776316926961,36.47,75048.28,0.7,-0.40723,0.00015,26.88479]
[1776316929678,36.47,75047.39,0.7,-0.40737,0.00015,26.88669]
[1776316935021,36.47,75043.3,0.7,-0.40799,0.00015,26.89536]
[1776316940056,36.46,75044.74,0.7,-0.40777,0.00015,26.89227]
[1776316945092,36.46,75044.77,0.7,-0.40776,0.00015,26.89217]
[1776316948236,36.46,75048.22,0.7,-0.40723,0.00015,26.8848]
[1776316949499,36.46,75053.17,0.7,-0.40647,0.00015,26.87416]
[1776316958182,36.46,75046.37,0.7,-0.40751,0.00015,26.88559]
[1776316963783,36.46,75045.77,0.7,-0.4076,0.00015,26.88684]
[1776316964447,36.46,75045.45,0.7,-0.40765,0.00015,26.88751]
[1776316970267,36.46,75044.49,0.7,-0.40779,0.00015,26.88949]
[1776316975302,36.46,75042.23,0.7,-0.40813,0.00015,26.89422]
[1776316979481,36.46,75044.89,0.7,-0.40772,0.00015,26.88855]
[1776316985372,36.46,75044.64,0.7,-0.40776,0.00015,26.88902]
[1776316990778,36.45,75044.29,0.7,-0.40781,0.00015,26.88974]
[1776316994445,36.45,75045.05,0.7,-0.40769,0.00015,26.88808]
[1776316996338,36.45,75049.34,0.7,-0.40703,0.00015,26.8789]
[1776316996380,36.45,75049.34,0.7,-0.40703,0.00015,26.8789]
[1776316996449,36.45,75050.09,0.7,-0.40692,0.00015,26.87729]
[1776316997647,36.45,75050.09,0.7,-0.40692,0.00015,26.87729]
[1776316997706,36.45,75053.98,0.7,-0.40632,0.00015,26.86887]
[1776317001765,36.45,75057.61,0.7,-0.40576,0.00015,26.861]
[1776317001866,36.45,75057.61,0.7,-0.40576,0.00015,26.86101]
[1776317002108,36.45,75057.61,0.7,-0.40576,0.00015,26.86101]
[1776317005891,36.45,75058.56,0.7,-0.40561,0.00015,26.85891]
[1776317005893,36.45,75058.56,0.7,-0.40561,0.00015,26.85891]
[1776317005902,36.45,75059.69,0.7,-0.40544,0.00015,26.85643]
[1776317007564,36.45,75063.19,0.7,-0.4049,0.00015,26.84874]
[1776317013568,36.45,75066.49,0.7,-0.40439,0.00015,26.83841]
[1776317018603,36.46,75066.78,0.7,-0.40435,0.00015,26.83784]
[1776317023638,36.46,75066.09,0.7,-0.40446,0.00015,26.83943]
[1776317028673,36.46,75065.55,0.7,-0.40455,0.00015,26.84067]
[1776317030601,36.46,75065.56,0.7,-0.40455,0.00015,26.84066]
[1776317035722,36.46,75067.13,0.7,-0.40431,0.00015,26.83724]
[1776317040757,36.46,75068.22,0.7,-0.40414,0.00015,26.83488]
[1776317045792,36.46,75068.05,0.7,-0.40417,0.00015,26.83531]
[1776317050828,36.47,75068.43,0.7,-0.40412,0.00015,26.83451]
[1776317058896,36.47,75068.79,0.7,-0.40407,0.00015,26.83378]
[1776317064937,36.47,75068.71,0.7,-0.40408,0.00015,26.83401]
[1776317069976,36.47,75064.36,0.7,-0.40475,0.00015,26.84369]
[1776317075013,36.47,75063.61,0.7,-0.40486,0.00015,26.84229]
[1776317080048,36.48,75063.51,0.7,-0.40489,0.00015,26.84261]
[1776317086090,36.48,75064.05,0.7,-0.40481,0.00015,26.84152]
[1776317091125,36.48,75069.88,0.7,-0.40392,0.00015,26.82868]
[1776317096160,36.48,75070.15,0.7,-0.40388,0.00015,26.82812]
[1776317102202,36.48,75070.21,0.7,-0.40387,0.00015,26.82803]
[1776317106575,36.48,75066.51,0.7,-0.40444,0.00015,26.83628]
[1776317112273,36.49,75066.55,0.7,-0.40444,0.00015,26.83629]
[1776317118962,36.49,75066.64,0.7,-0.40443,0.00015,26.83615]
[1776317124357,36.49,75070.42,0.7,-0.40386,0.00015,26.82784]
[1776317126774,36.49,75070.74,0.7,-0.40381,0.00015,26.82714]
[1776317126779,36.49,75070.74,0.7,-0.40381,0.00015,26.82714]
[1776317126812,36.49,75070.74,0.7,-0.40381,0.00015,26.82714]
[1776317127030,36.49,75070.74,0.7,-0.40381,0.00015,26.82714]
[1776317127090,36.49,75070.74,0.7,-0.40381,0.00015,26.82714]
[1776317127130,36.49,75070.74,0.7,-0.40381,0.00015,26.82714]
[1776317127094,36.49,75070.77,0.7,-0.4038,0.00015,26.82708]
[1776317127296,36.49,75070.77,0.7,-0.4038,0.00015,26.82708]
[1776317127462,36.49,75070.77,0.7,-0.4038,0.00015,26.82708]
[1776317127469,36.49,75070.77,0.7,-0.4038,0.00015,26.82708]
[1776317127535,36.49,75082.91,0.7,-0.40194,0.00015,26.79971]
[1776317128970,36.49,75082.91,0.7,-0.40194,0.00015,26.79971]
[1776317129071,36.49,75091.08,0.7,-0.40069,0.00015,26.78085]
[1776317129535,36.49,75091.08,0.7,-0.40069,0.00015,26.78085]
[1776317129611,36.49,75092.22,0.7,-0.40051,0.00015,26.77821]
[1776317131569,36.48,75092.69,0.7,-0.40044,0.00015,26.77707]
[1776317137448,36.48,75091.63,0.7,-0.40057,0.00015,26.77601]
[1776317140530,36.47,75091.16,0.7,-0.40064,0.00015,26.77704]
[1776317146510,36.46,75090.27,0.7,-0.40075,0.00015,26.77871]
[1776317151108,36.46,75090.24,0.7,-0.40075,0.00015,26.77873]
[1776317152778,36.46,75091.66,0.7,-0.40053,0.00015,26.77528]
[1776317156699,36.46,75094.93,0.7,-0.40002,0.00015,26.76755]
[1776317156745,36.46,75094.93,0.7,-0.40002,0.00015,26.76755]
[1776317157551,36.45,75094.86,0.7,-0.40003,0.00015,26.76768]
[1776317158681,36.45,75092.98,0.7,-0.40031,0.00015,26.77205]
[1776317164638,36.45,75094.86,0.7,-0.40001,0.00015,26.76747]
[1776317169673,36.45,75095.79,0.7,-0.39986,0.00015,26.76514]
[1776317175715,36.44,75095.96,0.7,-0.39983,0.00015,26.76454]
[1776317177673,36.44,75096.24,0.7,-0.39978,0.00015,26.76385]
[1776317178739,36.44,75096.86,0.7,-0.39968,0.00015,26.76237]
[1776317183771,36.43,75099.11,0.7,-0.39933,0.00015,26.75691]
[1776317186048,36.43,75099.49,0.7,-0.39927,0.00015,26.75599]
[1776317188177,36.43,75099.64,0.7,-0.39924,0.00015,26.75557]
[1776317188221,36.43,75099.64,0.7,-0.39924,0.00015,26.75557]
[1776317188608,36.43,75097.95,0.7,-0.3995,0.00015,26.75951]
[1776317189198,36.43,75097.95,0.7,-0.3995,0.00015,26.75951]
[1776317195738,36.43,75091.39,0.7,-0.40049,0.00015,26.77151]
[1776317200891,36.42,75095.16,0.7,-0.3999,0.00015,26.76255]
[1776317205926,36.42,75095.91,0.7,-0.39977,0.00015,26.76062]
[1776317208208,36.42,75095.87,0.7,-0.39978,0.00015,26.76067]
[1776317208222,36.42,75095.87,0.7,-0.39978,0.00015,26.76067]
[1776317213983,36.42,75099.85,0.7,-0.39917,0.00015,26.75128]
[1776317219018,36.42,75100.54,0.7,-0.39906,0.00015,26.74968]
[1776317221655,36.42,75100.65,0.7,-0.39904,0.00015,26.74943]
[1776317223770,36.42,75098.77,0.7,-0.39933,0.00015,26.75386]
[1776317224240,36.42,75098.77,0.7,-0.39933,0.00015,26.75386]
[1776317224271,36.42,75098.51,0.7,-0.39937,0.00015,26.75447]
[1776317225387,36.42,75103.76,0.7,-0.39857,0.00015,26.74209]
[1776317225462,36.42,75103.76,0.7,-0.39857,0.00015,26.74209]
[1776317227284,36.42,75109.04,0.7,-0.39776,0.00015,26.72953]
[1776317227720,36.42,75111.74,0.7,-0.39735,0.00015,26.72307]
[1776317227795,36.42,75111.74,0.7,-0.39735,0.00015,26.72307]
[1776317227829,36.42,75111.74,0.7,-0.39735,0.00015,26.72307]
[1776317228028,36.42,75111.74,0.7,-0.39735,0.00015,26.72307]
[1776317228214,36.42,75111.74,0.7,-0.39735,0.00015,26.72307]
[1776317228246,36.42,75117.61,0.7,-0.39646,0.00015,26.70898]
[1776317229088,36.42,75125.21,0.7,-0.3953,0.00015,26.69045]
[1776317231440,36.42,75124.55,0.7,-0.3954,0.00015,26.69213]
[1776317233199,36.42,75123.67,0.7,-0.39554,0.00015,26.69431]
[1776317241766,36.43,75124.18,0.7,-0.39547,0.00015,26.69324]
[1776317244419,36.42,75113.01,0.7,-0.39717,0.00015,26.7203]
[1776317250060,36.42,75114.53,0.7,-0.39693,0.00015,26.71641]
[1776317253326,36.42,75112.73,0.7,-0.39718,0.00015,26.71742]
[1776317253339,36.42,75112.73,0.7,-0.39718,0.00015,26.71742]
[1776317255455,36.41,75109.4,0.7,-0.39769,0.00015,26.72533]
[1776317261320,36.41,75105.92,0.7,-0.3982,0.00015,26.73336]
[1776317266355,36.4,75105.57,0.7,-0.39825,0.00015,26.73398]
[1776317267395,36.4,75105.57,0.7,-0.39825,0.00015,26.73398]
[1776317267418,36.4,75105.27,0.7,-0.39829,0.00015,26.73465]
[1776317270704,36.4,75106.64,0.7,-0.39808,0.00015,26.73134]
[1776317270796,36.4,75107.39,0.7,-0.39796,0.00015,26.72953]
[1776317272397,36.4,75114.9,0.7,-0.39681,0.00015,26.71143]
[1776317277433,36.39,75114.93,0.7,-0.3968,0.00015,26.71121]
[1776317282467,36.4,75119.26,0.7,-0.39614,0.00015,26.70074]
[1776317284777,36.4,75119.19,0.7,-0.39615,0.00015,26.70093]
[1776317284965,36.4,75119.19,0.7,-0.39615,0.00015,26.70093]
[1776317288209,36.4,75122.89,0.7,-0.39559,0.00015,26.69196]
[1776317290026,36.4,75129.41,0.7,-0.39459,0.00015,26.67595]
[1776317291066,36.4,75129.69,0.7,-0.39455,0.00015,26.67524]
[1776317293544,36.4,75118.34,0.7,-0.39628,0.00015,26.70304]
[1776317294451,36.4,75118.34,0.7,-0.39628,0.00015,26.70304]
[1776317299586,36.39,75117.18,0.7,-0.39645,0.00015,26.70572]
[1776317304620,36.39,75117.3,0.7,-0.39643,0.00015,26.70532]
[1776317306333,36.39,75117.3,0.7,-0.39643,0.00015,26.70532]
[1776317306433,36.39,75117.26,0.7,-0.39643,0.00015,26.7054]
[1776317308546,36.39,75122.38,0.7,-0.39565,0.00015,26.69292]
[1776317309465,36.39,75123.0,0.7,-0.39555,0.00015,26.69141]
[1776317313867,36.39,75122.43,0.7,-0.39563,0.00015,26.68969]
[1776317319726,36.39,75124.85,0.7,-0.39527,0.00015,26.68382]
[1776317325121,36.39,75125.58,0.7,-0.39516,0.00015,26.68206]
[1776317326402,36.39,75125.68,0.7,-0.39514,0.00015,26.68182]
[1776317329415,36.39,75125.51,0.7,-0.39517,0.00015,26.68226]
[1776317331809,36.39,75117.48,0.7,-0.3964,0.00015,26.70185]
[1776317336845,36.39,75114.41,0.7,-0.39686,0.00015,26.70916]
[1776317338444,36.39,75114.19,0.7,-0.39689,0.00015,26.70967]
[1776317339470,36.39,75113.43,0.7,-0.397,0.00015,26.71148]
[1776317341545,36.39,75113.19,0.7,-0.39704,0.00015,26.712]
[1776317341704,36.39,75113.19,0.7,-0.39704,0.00015,26.712]
[1776317341716,36.39,75113.19,0.7,-0.39704,0.00015,26.712]
[1776317341726,36.39,75113.19,0.7,-0.39704,0.00015,26.712]
[1776317341761,36.39,75113.19,0.7,-0.39704,0.00015,26.712]
[1776317341773,36.39,75113.19,0.7,-0.39704,0.00015,26.712]
[1776317342371,36.39,75113.19,0.7,-0.39704,0.00015,26.712]
[1776317342354,36.39,75102.5,0.7,-0.39867,0.00015,26.73752]
[1776317342441,36.39,75102.5,0.7,-0.39867,0.00015,26.73752]
[1776317343115,36.39,75089.09,0.7,-0.40073,0.00015,26.76889]
[1776317343899,36.39,75082.16,0.7,-0.40179,0.00015,26.78483]
[1776317345249,36.39,75082.16,0.7,-0.40179,0.00015,26.78483]
[1776317348271,36.39,75084.5,0.7,-0.40143,0.00015,26.77948]
[1776317348383,36.39,75084.5,0.7,-0.40143,0.00015,26.77948]
[1776317349710,36.39,75081.42,0.7,-0.40191,0.00015,26.7866]
[1776317350158,36.39,75081.42,0.7,-0.40191,0.00015,26.7866]
[1776317350225,36.39,75080.64,0.7,-0.40203,0.00015,26.78839]
[1776317351623,36.39,75076.57,0.7,-0.40266,0.00015,26.79768]
[1776317356990,36.4,75075.5,0.7,-0.40283,0.00015,26.80034]
[1776317361423,36.4,75075.89,0.7,-0.40278,0.00015,26.79954]
[1776317367060,36.41,75078.92,0.7,-0.40233,0.00015,26.79299]
[1776317372095,36.41,75070.75,0.7,-0.40359,0.00015,26.80845]
[1776317373382,36.41,75070.75,0.7,-0.40359,0.00015,26.80845]
[1776317382357,36.42,75070.75,0.7,-0.4036,0.00015,26.80869]
[1776317391206,36.43,75074.38,0.7,-0.40306,0.00015,26.8008]
[1776317391233,36.43,75074.34,0.7,-0.40307,0.00015,26.80092]
[1776317393326,36.43,75075.18,0.7,-0.40294,0.00015,26.79905]
[1776317395592,36.43,75079.22,0.7,-0.40233,0.00015,26.78998]
[1776317399147,36.43,75086.16,0.7,-0.40126,0.00015,26.77412]
[1776317404324,36.43,75087.78,0.7,-0.40101,0.00015,26.77035]
[1776317404524,36.43,75087.78,0.7,-0.40101,0.00015,26.77035]
[1776317404620,36.43,75087.78,0.7,-0.40101,0.00015,26.77035]
[1776317405341,36.43,75087.78,0.7,-0.40101,0.00015,26.77035]
[1776317405350,36.43,75087.78,0.7,-0.40101,0.00015,26.77035]
[1776317405365,36.43,75087.78,0.7,-0.40101,0.00015,26.77035]
[1776317405429,36.43,75087.78,0.7,-0.40101,0.00015,26.77035]
[1776317405400,36.43,75089.15,0.7,-0.4008,0.00015,26.76719]
[1776317405483,36.43,75089.15,0.7,-0.4008,0.00015,26.76719]
[1776317405670,36.43,75089.15,0.7,-0.4008,0.00015,26.76719]
[1776317406313,36.43,75089.15,0.7,-0.4008,0.00015,26.76719]
[1776317406414,36.43,75101.99,0.7,-0.39883,0.00015,26.73713]
[1776317406549,36.43,75101.99,0.7,-0.39883,0.00015,26.73713]
[1776317407628,36.43,75106.94,0.7,-0.39807,0.00015,26.7254]
[1776317409750,36.42,75107.83,0.7,-0.39793,0.00015,26.7232]
[1776317410961,36.42,75112.76,0.7,-0.39718,0.00015,26.71135]
[1776317410968,36.42,75112.76,0.7,-0.39718,0.00015,26.71135]
[1776317412126,36.42,75118.06,0.7,-0.39637,0.00015,26.6986]
[1776317412984,36.42,75118.02,0.7,-0.39638,0.00015,26.69873]
[1776317417889,36.43,75117.23,0.7,-0.3965,0.00015,26.70072]
[1776317418778,36.43,75119.93,0.7,-0.39609,0.00015,26.69418]
[1776317422048,36.43,75124.28,0.7,-0.39543,0.00015,26.6836]
[1776317427485,36.43,75124.22,0.7,-0.39544,0.00015,26.68378]
[1776317429272,36.43,75124.22,0.7,-0.39544,0.00015,26.68378]
[1776317429504,36.43,75124.65,0.7,-0.39537,0.00015,26.68274]
[1776317429559,36.43,75124.65,0.7,-0.39537,0.00015,26.68274]
[1776317430974,36.43,75129.4,0.7,-0.39465,0.00015,26.67106]
[1776317431582,36.43,75132.87,0.7,-0.39411,0.00015,26.65929]
[1776317437555,36.43,75134.73,0.7,-0.39383,0.00015,26.65464]
[1776317442595,36.43,75133.77,0.7,-0.39397,0.00015,26.65699]
[1776317443587,36.43,75133.77,0.7,-0.39397,0.00015,26.65699]
[1776317443778,36.43,75133.77,0.7,-0.39397,0.00015,26.65699]
[1776317444918,36.43,75129.76,0.7,-0.39458,0.00015,26.66692]
[1776317445678,36.43,75127.45,0.7,-0.39493,0.00015,26.67263]
[1776317451423,36.43,75121.3,0.7,-0.39588,0.00015,26.6878]
[1776317451472,36.43,75121.3,0.7,-0.39588,0.00015,26.6878]
[1776317453623,36.43,75118.86,0.7,-0.39625,0.00015,26.69376]
[1776317453629,36.43,75118.86,0.7,-0.39625,0.00015,26.69376]
[1776317453673,36.43,75116.64,0.7,-0.39659,0.00015,26.69911]
[1776317454575,36.43,75116.64,0.7,-0.39659,0.00015,26.69911]
[1776317454626,36.43,75116.64,0.7,-0.39659,0.00015,26.69911]
[1776317454725,36.43,75116.64,0.7,-0.39659,0.00015,26.69911]
[1776317454749,36.43,75116.64,0.7,-0.39659,0.00015,26.69911]
[1776317454808,36.43,75116.64,0.7,-0.39659,0.00015,26.69911]
[1776317454947,36.43,75116.64,0.7,-0.39659,0.00015,26.69911]
[1776317455693,36.43,75104.21,0.7,-0.39849,0.00015,26.72882]
[1776317456577,36.43,75104.21,0.7,-0.39849,0.00015,26.72882]
[1776317456731,36.43,75104.21,0.7,-0.39849,0.00015,26.72882]
[1776317456740,36.43,75104.21,0.7,-0.39849,0.00015,26.72882]
[1776317457375,36.43,75104.21,0.7,-0.39849,0.00015,26.72882]
[1776317457931,36.43,75103.3,0.7,-0.39862,0.00015,26.73093]
[1776317463750,36.43,75114.73,0.7,-0.39688,0.00015,26.70372]
[1776317468524,36.43,75113.5,0.7,-0.39707,0.00015,26.70676]
[1776317470800,36.43,75101.37,0.7,-0.39893,0.00015,26.7357]
[1776317475834,36.43,75099.7,0.7,-0.39919,0.00015,26.73965]
[1776317477385,36.43,75099.7,0.7,-0.39919,0.00015,26.73965]
[1776317479440,36.43,75098.01,0.7,-0.39945,0.00015,26.74363]
[1776317485778,36.44,75099.79,0.7,-0.39918,0.00015,26.73955]
[1776317486373,36.44,75099.79,0.7,-0.39918,0.00015,26.73955]
[1776317488273,36.44,75093.35,0.7,-0.40017,0.00015,26.75464]
[1776317488494,36.44,75093.35,0.7,-0.40017,0.00015,26.75464]
[1776317493961,36.44,75095.56,0.7,-0.39982,0.00015,26.74642]
[1776317498997,36.44,75096.83,0.7,-0.39963,0.00015,26.74354]
[1776317502634,36.44,75098.17,0.7,-0.39943,0.00015,26.74046]
[1776317508060,36.44,75097.79,0.7,-0.3995,0.00015,26.74146]
[1776317512082,36.45,75097.79,0.7,-0.3995,0.00015,26.7415]
[1776317512847,36.45,75097.95,0.7,-0.39948,0.00015,26.74116]
[1776317518131,36.45,75097.85,0.7,-0.3995,0.00015,26.7415]
[1776317521721,36.45,75097.2,0.7,-0.3996,0.00015,26.74307]
[1776317522588,36.45,75093.68,0.7,-0.40014,0.00015,26.7513]
[1776317523135,36.45,75093.68,0.7,-0.40014,0.00015,26.7513]
[1776317523167,36.45,75091.18,0.7,-0.40052,0.00015,26.75711]
[1776317524173,36.45,75083.54,0.7,-0.4017,0.00015,26.77475]
[1776317525144,36.45,75083.54,0.7,-0.4017,0.00015,26.77475]
[1776317525801,36.45,75082.03,0.7,-0.40193,0.00015,26.77824]
[1776317525944,36.45,75082.03,0.7,-0.40193,0.00015,26.77824]
[1776317529738,36.46,75077.25,0.7,-0.40268,0.00015,26.78928]
[1776317529777,36.46,75077.25,0.7,-0.40268,0.00015,26.78928]
[1776317532310,36.46,75074.12,0.7,-0.40316,0.00015,26.79641]
[1776317535000,36.46,75073.18,0.7,-0.40331,0.00015,26.79863]
[1776317535571,36.46,75073.18,0.7,-0.40331,0.00015,26.79863]
[1776317535711,36.46,75073.18,0.7,-0.40331,0.00015,26.79866]
[1776317535739,36.46,75073.18,0.7,-0.40331,0.00015,26.79866]
[1776317535754,36.46,75073.18,0.7,-0.40331,0.00015,26.79866]
[1776317541294,36.47,75079.9,0.7,-0.4023,0.00015,26.78374]
[1776317546329,36.48,75081.07,0.7,-0.40213,0.00015,26.78128]
[1776317551364,36.48,75079.82,0.7,-0.40232,0.00015,26.78114]
[1776317556399,36.48,75080.67,0.7,-0.4022,0.00015,26.77939]
[1776317561434,36.49,75081.48,0.7,-0.40209,0.00015,26.77771]
[1776317566469,36.49,75080.59,0.7,-0.40223,0.00015,26.7799]
[1776317571504,36.5,75083.24,0.7,-0.40184,0.00015,26.77403]
[1776317573768,36.5,75083.55,0.7,-0.40179,0.00015,26.77339]
[1776317573782,36.5,75083.55,0.7,-0.40179,0.00015,26.77339]
[1776317573828,36.5,75083.55,0.7,-0.40179,0.00015,26.77339]
[1776317574525,36.5,75088.32,0.7,-0.40107,0.00015,26.76251]
[1776317581011,36.5,75094.33,0.7,-0.40015,0.00015,26.74873]
[1776317581637,36.5,75095.76,0.7,-0.39994,0.00015,26.74545]
[1776317582164,36.5,75095.76,0.7,-0.39994,0.00015,26.74545]
[1776317584688,36.5,75103.79,0.7,-0.39871,0.00015,26.72661]
[1776317588386,36.5,75107.65,0.7,-0.39812,0.00015,26.71748]
[1776317594665,36.5,75107.79,0.7,-0.3981,0.00015,26.71717]
[1776317596639,36.5,75107.79,0.7,-0.3981,0.00015,26.71717]
[1776317599621,36.5,75107.65,0.7,-0.39812,0.00015,26.71751]
[1776317599743,36.5,75107.72,0.7,-0.39811,0.00015,26.71734]
[1776317601147,36.5,75108.76,0.7,-0.39795,0.00015,26.71487]
[1776317601357,36.5,75108.76,0.7,-0.39795,0.00015,26.71487]
[1776317601374,36.5,75110.18,0.7,-0.39773,0.00015,26.71149]
[1776317601714,36.5,75118.48,0.7,-0.39647,0.00015,26.69161]
[1776317602785,36.5,75118.48,0.7,-0.39647,0.00015,26.69161]
[1776317608763,36.51,75123.25,0.7,-0.39575,0.00015,26.68016]
[1776317611784,36.51,75123.28,0.7,-0.39575,0.00015,26.6801]
[1776317611846,36.51,75123.28,0.7,-0.39575,0.00015,26.6801]
[1776317612574,36.51,75123.28,0.7,-0.39575,0.00015,26.6801]
[1776317612903,36.51,75123.28,0.7,-0.39574,0.00015,26.67697]
[1776317618866,36.51,75128.11,0.7,-0.395,0.00015,26.66519]
[1776317624445,36.51,75131.48,0.7,-0.39449,0.00015,26.65691]
[1776317629944,36.51,75135.39,0.7,-0.39389,0.00015,26.64713]
[1776317634978,36.5,75135.28,0.7,-0.3939,0.00015,26.64732]
[1776317635780,36.5,75135.28,0.7,-0.3939,0.00015,26.64732]
[1776317635911,36.5,75135.28,0.7,-0.3939,0.00015,26.64732]
[1776317636992,36.5,75121.26,0.7,-0.39603,0.00015,26.68169]
[1776317641118,36.5,75120.26,0.7,-0.39618,0.00015,26.68401]
[1776317641778,36.5,75121.14,0.7,-0.39604,0.00015,26.68184]
[1776317647062,36.5,75131.24,0.7,-0.39451,0.00015,26.65716]
[1776317653104,36.5,75130.15,0.7,-0.39467,0.00015,26.65984]
[1776317658140,36.5,75123.26,0.7,-0.39573,0.00015,26.67682]
[1776317659467,36.5,75123.26,0.7,-0.39573,0.00015,26.67682]
[1776317663340,36.51,75121.01,0.7,-0.39608,0.00015,26.6824]
[1776317664594,36.51,75121.5,0.7,-0.39601,0.00015,26.68124]
[1776317664663,36.51,75121.5,0.7,-0.39601,0.00015,26.68124]
[1776317664690,36.51,75123.16,0.7,-0.39576,0.00015,26.67725]
[1776317666197,36.51,75115.87,0.7,-0.39686,0.00015,26.69487]
[1776317668538,36.51,75115.16,0.7,-0.39697,0.00015,26.69654]
[1776317668685,36.51,75115.16,0.7,-0.39697,0.00015,26.69654]
[1776317668637,36.51,75114.52,0.7,-0.39707,0.00015,26.69804]
[1776317670225,36.51,75125.72,0.7,-0.39536,0.00015,26.67089]
[1776317675260,36.51,75125.32,0.7,-0.39542,0.00015,26.6688]
[1776317676029,36.51,75125.32,0.7,-0.39542,0.00015,26.6688]
[1776317677543,36.51,75123.85,0.7,-0.39564,0.00015,26.67241]
[1776317677642,36.51,75123.93,0.7,-0.39563,0.00015,26.67224]
[1776317679288,36.51,75116.64,0.7,-0.39674,0.00015,26.6899]
[1776317684214,36.5,75115.66,0.7,-0.39688,0.00015,26.69211]
[1776317684218,36.5,75115.66,0.7,-0.39688,0.00015,26.69211]
[1776317684234,36.5,75115.66,0.7,-0.39688,0.00015,26.69211]
[1776317684260,36.5,75115.66,0.7,-0.39688,0.00015,26.69211]
[1776317684260,36.5,75115.66,0.7,-0.39688,0.00015,26.69211]
[1776317684279,36.5,75115.66,0.7,-0.39688,0.00015,26.69211]
[1776317684297,36.5,75115.66,0.7,-0.39688,0.00015,26.69211]
[1776317684447,36.5,75115.66,0.7,-0.39688,0.00015,26.69211]
[1776317684556,36.5,75115.66,0.7,-0.39688,0.00015,26.69211]
[1776317684723,36.5,75115.66,0.7,-0.39688,0.00015,26.69211]
[1776317684735,36.5,75110.81,0.7,-0.39762,0.00015,26.70372]
[1776317684939,36.5,75110.81,0.7,-0.39762,0.00015,26.70372]
[1776317685272,36.5,75110.81,0.7,-0.39762,0.00015,26.70372]
[1776317685330,36.5,75097.1,0.7,-0.39972,0.00015,26.73607]
[1776317687255,36.5,75092.45,0.7,-0.40043,0.00015,26.74687]
[1776317687267,36.5,75092.45,0.7,-0.40043,0.00015,26.74687]
[1776317687269,36.5,75092.45,0.7,-0.40043,0.00015,26.74687]
[1776317687344,36.5,75092.89,0.7,-0.40036,0.00015,26.74585]
[1776317688426,36.5,75092.89,0.7,-0.40036,0.00015,26.74585]
[1776317688826,36.5,75097.16,0.7,-0.3997,0.00015,26.73591]
[1776317689926,36.5,75101.48,0.7,-0.39904,0.00015,26.72579]
[1776317692357,36.5,75106.97,0.7,-0.39821,0.00015,26.71283]
[1776317694062,36.5,75109.03,0.7,-0.39789,0.00015,26.70793]
[1776317694305,36.5,75109.03,0.7,-0.39789,0.00015,26.70793]
[1776317694309,36.5,75109.03,0.7,-0.39789,0.00015,26.70793]
[1776317694393,36.5,75115.23,0.7,-0.39694,0.00015,26.69308]
[1776317694779,36.5,75115.23,0.7,-0.39694,0.00015,26.69308]
[1776317697427,36.5,75122.09,0.7,-0.3959,0.00015,26.67657]
[1776317703456,36.51,75122.97,0.7,-0.39578,0.00015,26.67457]
[1776317705583,36.51,75122.97,0.7,-0.39578,0.00015,26.67457]
[1776317711513,36.51,75124.09,0.7,-0.39561,0.00015,26.67197]
[1776317716548,36.51,75123.33,0.7,-0.39573,0.00015,26.6739]
[1776317720486,36.51,75120.48,0.7,-0.39617,0.00015,26.68088]
[1776317722182,36.51,75117.42,0.7,-0.39664,0.00015,26.68827]
[1776317722201,36.51,75117.42,0.7,-0.39664,0.00015,26.68827]
[1776317722279,36.51,75117.42,0.7,-0.39664,0.00015,26.68827]
[1776317722590,36.51,75111.39,0.7,-0.39755,0.00015,26.7027]
[1776317724604,36.51,75104.4,0.7,-0.39862,0.00015,26.71923]
[1776317729333,36.51,75102.4,0.7,-0.39891,0.00015,26.72377]
[1776317729505,36.51,75102.4,0.7,-0.39891,0.00015,26.72377]
[1776317729642,36.51,75110.11,0.7,-0.39773,0.00015,26.70547]
[1776317731656,36.51,75120.33,0.7,-0.39616,0.00015,26.67772]
[1776317737698,36.51,75120.19,0.7,-0.39619,0.00015,26.67815]
[1776317742733,36.51,75120.29,0.7,-0.39618,0.00015,26.67799]
[1776317747768,36.51,75120.13,0.7,-0.39621,0.00015,26.67844]
[1776317752803,36.51,75120.37,0.7,-0.39617,0.00015,26.67792]
[1776317754273,36.51,75120.37,0.7,-0.39617,0.00015,26.67792]
[1776317754311,36.51,75120.37,0.7,-0.39617,0.00015,26.67792]
[1776317754322,36.51,75120.37,0.7,-0.39617,0.00015,26.67792]
[1776317754373,36.51,75120.01,0.7,-0.39623,0.00015,26.6788]
[1776317756318,36.51,75114.29,0.7,-0.3971,0.00015,26.69258]
[1776317756364,36.51,75111.56,0.7,-0.39752,0.00015,26.6991]
[1776317759464,36.51,75115.77,0.7,-0.39687,0.00015,26.68893]
[1776317762528,36.51,75116.58,0.7,-0.39674,0.00015,26.68689]
[1776317762628,36.51,75116.58,0.7,-0.39674,0.00015,26.68689]
[1776317762711,36.51,75116.65,0.7,-0.39673,0.00015,26.68669]
[1776317767909,36.51,75112.74,0.7,-0.39733,0.00015,26.69614]
[1776317771667,36.51,75113.69,0.7,-0.39719,0.00015,26.69391]
[1776317772187,36.51,75113.42,0.7,-0.39723,0.00015,26.69455]
[1776317772244,36.51,75113.42,0.7,-0.39723,0.00015,26.69455]
[1776317772275,36.51,75113.42,0.7,-0.39723,0.00015,26.69455]
[1776317772304,36.51,75113.42,0.7,-0.39723,0.00015,26.69455]
[1776317772975,36.51,75110.05,0.7,-0.39774,0.00015,26.70262]
[1776317773558,36.51,75110.05,0.7,-0.39774,0.00015,26.70262]
[1776317773636,36.51,75103.16,0.7,-0.39879,0.00015,26.71895]
[1776317773904,36.51,75103.16,0.7,-0.39879,0.00015,26.71895]
[1776317773928,36.51,75103.16,0.7,-0.39879,0.00015,26.71895]
[1776317774126,36.51,75103.16,0.7,-0.39879,0.00015,26.71895]
[1776317775102,36.51,75100.01,0.7,-0.39928,0.00015,26.72636]
[1776317775729,36.51,75100.01,0.7,-0.39928,0.00015,26.72636]
[1776317777121,36.51,75096.46,0.7,-0.39982,0.00015,26.73464]
[1776317777272,36.51,75096.46,0.7,-0.39982,0.00015,26.73464]
[1776317777294,36.51,75096.46,0.7,-0.39982,0.00015,26.73464]
[1776317783014,36.51,75102.35,0.7,-0.39891,0.00015,26.72077]
[1776317787351,36.51,75102.36,0.7,-0.39891,0.00015,26.72072]
[1776317789682,36.51,75102.29,0.7,-0.39892,0.00015,26.72088]
[1776317795590,36.5,75102.31,0.7,-0.3989,0.00015,26.71749]
[1776317798702,36.5,75101.93,0.7,-0.39895,0.00015,26.71834]
[1776317804163,36.5,75102.18,0.7,-0.39891,0.00015,26.71771]
[1776317806369,36.5,75102.33,0.7,-0.39889,0.00015,26.71736]
[1776317811362,36.5,75101.98,0.7,-0.39894,0.00015,26.71816]
[1776317811459,36.5,75101.98,0.7,-0.39894,0.00015,26.71816]
[1776317813226,36.5,75094.24,0.7,-0.40012,0.00015,26.73623]
[1776317817646,36.5,75093.53,0.7,-0.40023,0.00015,26.73785]
[1776317821389,36.5,75093.97,0.7,-0.40016,0.00015,26.73676]
[1776317822214,36.5,75095.43,0.7,-0.39994,0.00015,26.73336]
[1776317822550,36.5,75095.43,0.7,-0.39994,0.00015,26.73336]
[1776317822840,36.5,75095.43,0.7,-0.39994,0.00015,26.73336]
[1776317823185,36.5,75100.85,0.7,-0.39911,0.00015,26.72067]
[1776317823438,36.5,75100.85,0.7,-0.39911,0.00015,26.72067]
[1776317823519,36.5,75108.51,0.7,-0.39794,0.00015,26.70256]
[1776317824186,36.5,75108.51,0.7,-0.39794,0.00015,26.70256]
[1776317824192,36.5,75108.51,0.7,-0.39794,0.00015,26.70256]
[1776317824452,36.5,75108.51,0.7,-0.39794,0.00015,26.70256]
[1776317824781,36.5,75108.51,0.7,-0.39794,0.00015,26.70256]
[1776317824846,36.5,75108.51,0.7,-0.39794,0.00015,26.70256]
[1776317824884,36.5,75116.69,0.7,-0.39669,0.00015,26.68294]
[1776317825310,36.5,75127.74,0.7,-0.395,0.00015,26.65605]
[1776317826317,36.5,75139.19,0.7,-0.39326,0.00015,26.62769]
[1776317827451,36.5,75139.19,0.7,-0.39326,0.00015,26.62769]
[1776317828722,36.5,75140.23,0.7,-0.3931,0.00015,26.6251]
[1776317829611,36.5,75142.27,0.7,-0.39279,0.00015,26.62001]
[1776317830557,36.5,75143.13,0.7,-0.39266,0.00015,26.61786]
[1776317832608,36.5,75145.47,0.7,-0.39231,0.00015,26.61201]
[1776317832951,36.5,75145.48,0.7,-0.39231,0.00015,26.61201]
[1776317833071,36.5,75145.48,0.7,-0.39231,0.00015,26.61201]
[1776317833215,36.5,75145.48,0.7,-0.39231,0.00015,26.61201]
[1776317833433,36.5,75145.48,0.7,-0.39231,0.00015,26.61201]
[1776317833462,36.5,75145.48,0.7,-0.39231,0.00015,26.61201]
[1776317833564,36.5,75145.48,0.7,-0.39231,0.00015,26.61201]
[1776317833998,36.5,75148.99,0.7,-0.39177,0.00015,26.60315]
[1776317834675,36.5,75148.99,0.7,-0.39177,0.00015,26.60315]
[1776317834776,36.5,75159.59,0.7,-0.39016,0.00015,26.57606]
[1776317835393,36.5,75159.59,0.7,-0.39016,0.00015,26.57606]
[1776317835803,36.5,75159.59,0.7,-0.39016,0.00015,26.57606]
[1776317838058,36.5,75157.95,0.7,-0.39042,0.00015,26.58041]
[1776317839238,36.5,75152.87,0.7,-0.39119,0.00015,26.59346]
[1776317839456,36.5,75152.87,0.7,-0.39119,0.00015,26.59346]
[1776317839498,36.5,75152.87,0.7,-0.39119,0.00015,26.59346]
[1776317839569,36.5,75152.87,0.7,-0.39119,0.00015,26.59346]
[1776317839782,36.5,75152.87,0.7,-0.39119,0.00015,26.59346]
[1776317839843,36.5,75142.29,0.7,-0.3928,0.00015,26.62027]
[1776317840793,36.5,75142.29,0.7,-0.3928,0.00015,26.62027]
[1776317840894,36.5,75130.65,0.7,-0.39458,0.00015,26.64924]
[1776317841422,36.5,75123.72,0.7,-0.39563,0.00015,26.66623]
[1776317842889,36.5,75123.72,0.7,-0.39563,0.00015,26.66623]
[1776317849479,36.5,75120.45,0.7,-0.39612,0.00015,26.67407]
[1776317852327,36.5,75121.61,0.7,-0.39593,0.00015,26.66803]
[1776317853288,36.5,75125.12,0.7,-0.3954,0.00015,26.65948]
[1776317858544,36.5,75117.89,0.7,-0.3965,0.00015,26.67693]
[1776317862572,36.5,75110.97,0.7,-0.39755,0.00015,26.69344]
[1776317867607,36.49,75107.94,0.7,-0.398,0.00015,26.70049]
[1776317867944,36.49,75107.94,0.7,-0.398,0.00015,26.70049]
[1776317869659,36.49,75108.1,0.7,-0.39797,0.00015,26.70007]
[1776317869695,36.49,75108.1,0.7,-0.39797,0.00015,26.70007]
[1776317869752,36.49,75108.24,0.7,-0.39795,0.00015,26.6997]
[1776317870628,36.49,75101.19,0.7,-0.39903,0.00015,26.7164]
[1776317876507,36.49,75096.79,0.7,-0.3997,0.00015,26.72675]
[1776317876510,36.49,75096.79,0.7,-0.3997,0.00015,26.72675]
[1776317878385,36.49,75095.96,0.7,-0.39983,0.00015,26.72871]
[1776317878388,36.49,75095.96,0.7,-0.39983,0.00015,26.72871]
[1776317879843,36.49,75094.35,0.7,-0.40008,0.00015,26.73247]
[1776317882163,36.49,75095.23,0.7,-0.39994,0.00015,26.73044]
[1776317882469,36.49,75095.23,0.7,-0.39994,0.00015,26.73044]
[1776317884165,36.49,75097.76,0.7,-0.39956,0.00015,26.72455]
[1776317886407,36.49,75098.01,0.7,-0.39952,0.00015,26.72399]
[1776317887615,36.49,75096.36,0.7,-0.39977,0.00015,26.72785]
[1776317892782,36.49,75093.57,0.7,-0.4002,0.00015,26.73438]
[1776317897817,36.49,75090.77,0.7,-0.40063,0.00015,26.74088]
[1776317898744,36.49,75090.77,0.7,-0.40063,0.00015,26.74088]
[1776317903859,36.5,75085.47,0.7,-0.40145,0.00015,26.75324]
[1776317908893,36.5,75084.82,0.7,-0.40156,0.00015,26.75489]
[1776317909998,36.5,75085.97,0.7,-0.40139,0.00015,26.75229]
[1776317912695,36.5,75093.01,0.7,-0.4003,0.00015,26.73293]
[1776317915805,36.5,75096.67,0.7,-0.39974,0.00015,26.72443]
[1776317915939,36.5,75096.67,0.7,-0.39974,0.00015,26.72443]
[1776317915943,36.5,75088.78,0.7,-0.40095,0.00015,26.74272]
[1776317916950,36.51,75081.32,0.7,-0.4021,0.00015,26.75982]
[1776317917804,36.51,75081.32,0.7,-0.4021,0.00015,26.75982]
[1776317919787,36.51,75076.84,0.7,-0.40279,0.00015,26.77003]
[1776317920996,36.51,75072.6,0.7,-0.40344,0.00015,26.77961]
[1776317926160,36.51,75073.75,0.7,-0.40327,0.00015,26.77717]
[1776317926223,36.51,75073.43,0.7,-0.40332,0.00015,26.77792]
[1776317932063,36.52,75076.91,0.7,-0.4028,0.00015,26.77028]
[1776317937575,36.52,75076.92,0.7,-0.40281,0.00015,26.77038]
[1776317943140,36.53,75076.78,0.7,-0.40284,0.00015,26.77092]
[1776317948779,36.53,75081.09,0.7,-0.40219,0.00015,26.76133]
[1776317955223,36.54,75081.55,0.7,-0.40214,0.00015,26.76059]
[1776317960258,36.54,75081.42,0.7,-0.40217,0.00015,26.76107]
[1776317965293,36.55,75081.32,0.7,-0.40219,0.00015,26.76148]
[1776317970330,36.55,75084.63,0.7,-0.4017,0.00015,26.75416]
[1776317974554,36.56,75087.92,0.7,-0.40119,0.00015,26.74361]
[1776317979954,36.56,75089.82,0.7,-0.4009,0.00015,26.73929]
[1776317979967,36.56,75089.82,0.7,-0.4009,0.00015,26.73929]
[1776317980061,36.56,75089.65,0.7,-0.40093,0.00015,26.73967]
[1776317981604,36.56,75091.56,0.7,-0.40064,0.00015,26.73528]
[1776317982315,36.56,75093.87,0.7,-0.40029,0.00015,26.72994]
[1776317982319,36.56,75093.87,0.7,-0.40029,0.00015,26.72994]
[1776317982414,36.56,75094.05,0.7,-0.40026,0.00015,26.72953]
[1776317983670,36.56,75094.05,0.7,-0.40026,0.00015,26.72953]
[1776317983962,36.56,75094.05,0.7,-0.40026,0.00015,26.72953]
[1776317986469,36.55,75095.82,0.7,-0.39998,0.00015,26.72526]
[1776317992483,36.55,75094.81,0.7,-0.40011,0.00015,26.72724]
[1776317995219,36.54,75094.82,0.7,-0.40011,0.00015,26.72717]
[1776317995358,36.54,75094.82,0.7,-0.40011,0.00015,26.72717]
[1776317995430,36.54,75094.82,0.7,-0.40011,0.00015,26.72717]
[1776317995572,36.54,75094.82,0.7,-0.40011,0.00015,26.72717]
[1776317995584,36.54,75094.82,0.7,-0.40011,0.00015,26.72717]
[1776317995801,36.54,75094.82,0.7,-0.40011,0.00015,26.72717]
[1776317995832,36.54,75109.43,0.7,-0.39787,0.00015,26.69275]
[1776317996512,36.54,75122.55,0.7,-0.39587,0.00015,26.66124]
[1776317997239,36.54,75122.55,0.7,-0.39587,0.00015,26.66124]
[1776317997606,36.54,75122.55,0.7,-0.39587,0.00015,26.66124]
[1776317997609,36.54,75122.55,0.7,-0.39587,0.00015,26.66124]
[1776317997955,36.54,75122.55,0.7,-0.39587,0.00015,26.66124]
[1776317997980,36.54,75129.33,0.7,-0.39484,0.00015,26.64466]
[1776317998269,36.54,75129.33,0.7,-0.39484,0.00015,26.64466]
[1776317998581,36.54,75129.33,0.7,-0.39484,0.00015,26.64466]
[1776318005575,36.54,75130.28,0.7,-0.39469,0.00015,26.64225]
[1776318007098,36.54,75130.28,0.7,-0.39469,0.00015,26.64225]
[1776318007778,36.54,75130.28,0.7,-0.39469,0.00015,26.64225]
[1776318009162,36.54,75127.55,0.7,-0.3951,0.00015,26.64892]
[1776318010145,36.54,75124.6,0.7,-0.39555,0.00015,26.65612]
[1776318015251,36.54,75124.87,0.7,-0.39551,0.00015,26.65545]
[1776318019673,36.54,75135.57,0.7,-0.39388,0.00015,26.62909]
[1776318024708,36.54,75134.89,0.7,-0.39398,0.00015,26.63076]
[1776318029482,36.54,75134.79,0.7,-0.394,0.00015,26.63099]
[1776318035785,36.54,75137.57,0.7,-0.39356,0.00015,26.62086]
[1776318040820,36.54,75137.87,0.7,-0.39351,0.00015,26.6201]
[1776318046864,36.54,75137.81,0.7,-0.39352,0.00015,26.62022]
[1776318051900,36.53,75137.71,0.7,-0.39354,0.00015,26.62045]
[1776318056935,36.53,75137.78,0.7,-0.39352,0.00015,26.62024]
[1776318057305,36.53,75137.78,0.7,-0.39352,0.00015,26.62024]
[1776318059470,36.53,75131.34,0.7,-0.3945,0.00015,26.63618]
[1776318061042,36.53,75129.89,0.7,-0.39472,0.00015,26.63974]
[1776318065998,36.53,75123.15,0.7,-0.39575,0.00015,26.65623]
[1776318070769,36.53,75122.44,0.7,-0.39586,0.00015,26.658]
[1776318071033,36.53,75120.33,0.7,-0.39618,0.00015,26.66313]
[1776318071506,36.53,75120.33,0.7,-0.39618,0.00015,26.66313]
[1776318071948,36.53,75120.33,0.7,-0.39618,0.00015,26.66313]
[1776318073047,36.53,75107.59,0.7,-0.39813,0.00015,26.69365]
[1776318074773,36.53,75106.72,0.7,-0.39826,0.00015,26.6957]
[1776318075539,36.53,75105.94,0.7,-0.39837,0.00015,26.69752]
[1776318075737,36.53,75105.94,0.7,-0.39837,0.00015,26.69752]
[1776318075757,36.53,75105.94,0.7,-0.39837,0.00015,26.69752]
[1776318075898,36.53,75105.94,0.7,-0.39837,0.00015,26.69752]
[1776318075911,36.53,75105.94,0.7,-0.39837,0.00015,26.69752]
[1776318076026,36.53,75105.94,0.7,-0.39837,0.00015,26.69752]
[1776318076103,36.53,75105.94,0.7,-0.39837,0.00015,26.69752]
[1776318077076,36.53,75091.03,0.7,-0.40065,0.00015,26.73234]
[1776318078613,36.54,75089.93,0.7,-0.40083,0.00015,26.73497]
[1776318084034,36.54,75089.94,0.7,-0.40082,0.00015,26.73494]
[1776318085666,36.54,75090.68,0.7,-0.40071,0.00015,26.73323]
[1776318088591,36.54,75090.28,0.7,-0.40078,0.00015,26.73429]
[1776318093203,36.54,75090.03,0.7,-0.40081,0.00015,26.73171]
[1776318096741,36.54,75090.02,0.7,-0.40082,0.00015,26.73184]
[1776318102251,36.54,75092.81,0.7,-0.40039,0.00015,26.72547]
[1776318107285,36.54,75088.92,0.7,-0.40099,0.00015,26.73448]
[1776318112339,36.54,75087.06,0.7,-0.40128,0.00015,26.73875]
[1776318117586,36.54,75087.09,0.7,-0.40127,0.00015,26.73868]
[1776318119784,36.55,75086.81,0.7,-0.40132,0.00015,26.73937]
[1776318119801,36.55,75086.7,0.7,-0.40134,0.00015,26.73967]
[1776318123426,36.55,75084.38,0.7,-0.4017,0.00015,26.74513]
[1776318123527,36.55,75084.38,0.7,-0.4017,0.00015,26.74518]
[1776318129439,36.56,75084.28,0.7,-0.40173,0.00015,26.74566]
[1776318133632,36.56,75082.37,0.7,-0.40203,0.00015,26.75011]
[1776318133720,36.56,75082.21,0.7,-0.40206,0.00015,26.75051]
[1776318139510,36.57,75085.08,0.7,-0.40164,0.00015,26.74426]
[1776318145521,36.57,75085.26,0.7,-0.40162,0.00015,26.74404]
[1776318146177,36.58,75085.26,0.7,-0.40163,0.00015,26.74416]
[1776318151594,36.58,75084.86,0.7,-0.40169,0.00015,26.74205]
[1776318157636,36.59,75083.34,0.7,-0.40193,0.00015,26.74567]
[1776318163677,36.59,75083.14,0.7,-0.40197,0.00015,26.74626]
[1776318165392,36.59,75084.05,0.7,-0.40183,0.00015,26.74422]
[1776318165692,36.59,75080.33,0.7,-0.4024,0.00015,26.75267]
[1776318169664,36.59,75075.03,0.7,-0.40322,0.00015,26.76466]
[1776318170070,36.59,75075.03,0.7,-0.40322,0.00015,26.76466]
[1776318171735,36.59,75066.34,0.7,-0.40455,0.00015,26.78401]
[1776318172807,36.59,75066.34,0.7,-0.40455,0.00015,26.78401]
[1776318173044,36.59,75066.34,0.7,-0.40455,0.00015,26.78401]
[1776318173506,36.59,75063.49,0.7,-0.40499,0.00015,26.79028]
[1776318175578,36.59,75051.53,0.7,-0.40682,0.00015,26.8162]
[1776318176033,36.59,75051.53,0.7,-0.40682,0.00015,26.8162]
[1776318181781,36.6,75053.0,0.7,-0.4066,0.00015,26.81311]
[1776318182988,36.6,75047.88,0.7,-0.40739,0.00015,26.82409]
[1776318188860,36.59,75039.5,0.7,-0.40867,0.00015,26.84165]
[1776318190873,36.59,75040.76,0.7,-0.40847,0.00015,26.83898]
[1776318193939,36.59,75041.66,0.7,-0.40833,0.00015,26.83706]
[1776318199935,36.59,75041.24,0.7,-0.40839,0.00015,26.83785]
[1776318204971,36.59,75036.3,0.7,-0.40915,0.00015,26.84812]
[1776318210007,36.59,75037.67,0.7,-0.40893,0.00015,26.84518]
[1776318215041,36.58,75040.03,0.7,-0.40856,0.00015,26.83703]
[1776318220077,36.58,75038.09,0.7,-0.40885,0.00015,26.84104]
[1776318225112,36.58,75037.47,0.7,-0.40894,0.00015,26.84228]
[1776318230147,36.58,75037.32,0.7,-0.40896,0.00015,26.84254]
[1776318235182,36.58,75039.1,0.7,-0.40869,0.00015,26.83877]
[1776318240217,36.58,75038.96,0.7,-0.4087,0.00015,26.83903]
[1776318243335,36.58,75039.71,0.7,-0.40859,0.00015,26.83744]
[1776318245252,36.57,75048.0,0.7,-0.40731,0.00015,26.8199]
[1776318250286,36.58,75046.64,0.7,-0.40752,0.00015,26.8228]
[1776318254461,36.58,75046.43,0.7,-0.40756,0.00015,26.82325]
[1776318257804,36.58,75047.26,0.7,-0.40743,0.00015,26.82149]
[1776318258343,36.58,75057.01,0.7,-0.40593,0.00015,26.80056]
[1776318259350,36.58,75064.2,0.7,-0.40483,0.00015,26.7849]
[1776318260150,36.58,75064.2,0.7,-0.40483,0.00015,26.7849]
[1776318260296,36.58,75064.2,0.7,-0.40483,0.00015,26.7849]
[1776318260338,36.58,75064.2,0.7,-0.40483,0.00015,26.7849]
[1776318265398,36.58,75061.82,0.7,-0.4052,0.00015,26.79024]
[1776318270432,36.58,75061.83,0.7,-0.40521,0.00015,26.79033]
[1776318277482,36.59,75062.23,0.7,-0.40515,0.00015,26.78647]
[1776318285538,36.59,75062.39,0.7,-0.40514,0.00015,26.78633]
[1776318290581,36.6,75062.17,0.7,-0.40518,0.00015,26.78694]
[1776318294543,36.6,75062.13,0.7,-0.40519,0.00015,26.78705]
[1776318294975,36.6,75062.13,0.7,-0.40519,0.00015,26.78705]
[1776318295075,36.6,75066.14,0.7,-0.40458,0.00015,26.77834]
[1776318297630,36.6,75073.87,0.7,-0.4034,0.00015,26.7613]
[1776318302665,36.61,75076.54,0.7,-0.403,0.00015,26.75551]
[1776318304522,36.61,75076.9,0.7,-0.40295,0.00015,26.75474]
[1776318304679,36.61,75076.9,0.7,-0.40295,0.00015,26.75474]
[1776318304730,36.61,75074.94,0.7,-0.40325,0.00015,26.75916]
[1776318306814,36.61,75070.01,0.7,-0.40401,0.00015,26.77017]
[1776318306948,36.61,75070.01,0.7,-0.40401,0.00015,26.77017]
[1776318312735,36.62,75065.98,0.7,-0.40463,0.00015,26.77927]
[1776318317770,36.62,75067.36,0.7,-0.40443,0.00015,26.77639]
[1776318322111,36.62,75067.54,0.7,-0.40441,0.00015,26.7761]
[1776318323812,36.62,75060.66,0.7,-0.40547,0.00015,26.79125]
[1776318325275,36.62,75060.66,0.7,-0.40547,0.00015,26.79125]
[1776318332875,36.63,75067.0,0.7,-0.4045,0.00015,26.77445]
[1776318339924,36.64,75068.73,0.7,-0.40425,0.00015,26.7708]
[1776318347389,36.64,75068.76,0.7,-0.40425,0.00015,26.77081]
[1776318351420,36.64,75068.34,0.7,-0.40432,0.00015,26.77184]
[1776318356597,36.64,75068.35,0.7,-0.40432,0.00015,26.77189]
[1776318357045,36.64,75068.35,0.7,-0.40432,0.00015,26.77189]
[1776318357313,36.64,75068.35,0.7,-0.40432,0.00015,26.77189]
[1776318357334,36.64,75073.29,0.7,-0.40357,0.00015,26.76098]
[1776318359057,36.64,75079.93,0.7,-0.40255,0.00015,26.74612]
[1776318360053,36.64,75079.93,0.7,-0.40255,0.00015,26.74612]
[1776318360259,36.64,75079.93,0.7,-0.40255,0.00015,26.74612]
[1776318360274,36.64,75079.93,0.7,-0.40255,0.00015,26.74612]
[1776318360288,36.64,75081.59,0.7,-0.4023,0.00015,26.74238]
[1776318366108,36.65,75077.6,0.7,-0.40292,0.00015,26.75152]
[1776318371142,36.65,75076.97,0.7,-0.40302,0.00015,26.75306]
[1776318376454,36.65,75075.39,0.7,-0.40327,0.00015,26.75669]
[1776318377185,36.65,75078.63,0.7,-0.40278,0.00015,26.74949]
[1776318381213,36.66,75085.43,0.7,-0.40174,0.00015,26.73423]
[1776318383499,36.66,75087.66,0.7,-0.40141,0.00015,26.72921]
[1776318383517,36.66,75087.66,0.7,-0.40141,0.00015,26.72921]
[1776318384084,36.66,75087.66,0.7,-0.40141,0.00015,26.72921]
[1776318390278,36.66,75086.94,0.7,-0.40153,0.00015,26.73106]
[1776318391440,36.66,75086.94,0.7,-0.40153,0.00015,26.73106]
[1776318392293,36.66,75086.9,0.7,-0.40153,0.00015,26.72804]
[1776318392874,36.66,75086.9,0.7,-0.40153,0.00015,26.72804]
[1776318394412,36.67,75088.89,0.7,-0.40123,0.00015,26.72355]
[1776318404377,36.68,75091.55,0.7,-0.40085,0.00015,26.718]
[1776318409268,36.68,75090.14,0.7,-0.40108,0.00015,26.72143]
[1776318409466,36.69,75090.36,0.7,-0.40105,0.00015,26.72096]
[1776318411007,36.69,75090.36,0.7,-0.40105,0.00015,26.72096]
[1776318411427,36.69,75087.53,0.7,-0.40148,0.00015,26.72746]
[1776318413442,36.69,75082.5,0.7,-0.40225,0.00015,26.73893]
[1776318416463,36.69,75081.59,0.7,-0.4024,0.00015,26.74109]
[1776318420415,36.69,75081.13,0.7,-0.40248,0.00015,26.74224]
[1776318420811,36.69,75076.4,0.7,-0.4032,0.00015,26.75282]
[1776318422564,36.7,75068.25,0.7,-0.40445,0.00015,26.77095]
[1776318428548,36.7,75069.28,0.7,-0.4043,0.00015,26.76879]
[1776318429739,36.7,75069.28,0.7,-0.4043,0.00015,26.76879]
[1776318431608,36.7,75074.7,0.7,-0.40347,0.00015,26.75685]
[1776318438618,36.71,75081.44,0.7,-0.40246,0.00015,26.74203]
[1776318443653,36.71,75080.7,0.7,-0.40258,0.00015,26.74385]
[1776318448688,36.71,75080.44,0.7,-0.40263,0.00015,26.74457]
[1776318454561,36.72,75078.91,0.7,-0.40286,0.00015,26.74496]
[1776318460154,36.72,75078.82,0.7,-0.40288,0.00015,26.74527]
[1776318466815,36.73,75079.37,0.7,-0.4028,0.00015,26.74421]
[1776318471850,36.73,75079.38,0.7,-0.40281,0.00015,26.74428]
[1776318476162,36.73,75076.58,0.7,-0.40324,0.00015,26.75059]
[1776318479906,36.73,75067.53,0.7,-0.40462,0.00015,26.77063]
[1776318481054,36.73,75067.53,0.7,-0.40462,0.00015,26.77063]
[1776318483102,36.73,75066.47,0.7,-0.40479,0.00015,26.77295]
[1776318488971,36.73,75065.41,0.7,-0.40495,0.00015,26.77527]
[1776318492242,36.73,75065.48,0.7,-0.40494,0.00015,26.77511]
[1776318498034,36.73,75070.8,0.7,-0.40412,0.00015,26.76344]
[1776318503069,36.73,75070.56,0.7,-0.40416,0.00015,26.76396]
[1776318508104,36.73,75071.12,0.7,-0.40407,0.00015,26.76271]
[1776318513139,36.73,75069.78,0.7,-0.40427,0.00015,26.7625]
[1776318518174,36.73,75070.56,0.7,-0.40415,0.00015,26.7608]
[1776318524216,36.73,75070.15,0.7,-0.40422,0.00015,26.76172]
[1776318528014,36.73,75070.02,0.7,-0.40424,0.00015,26.76203]
[1776318533280,36.73,75074.37,0.7,-0.40357,0.00015,26.75244]
[1776318534920,36.73,75074.87,0.7,-0.4035,0.00015,26.75133]
[1776318540329,36.73,75082.09,0.7,-0.4024,0.00015,26.73522]
[1776318545364,36.73,75082.03,0.7,-0.40241,0.00015,26.73538]
[1776318548387,36.73,75074.36,0.7,-0.40358,0.00015,26.75251]
[1776318553519,36.73,75073.97,0.7,-0.40364,0.00015,26.75336]
[1776318558555,36.73,75074.45,0.7,-0.40356,0.00015,26.75229]
[1776318563590,36.73,75073.2,0.7,-0.40375,0.00015,26.75506]
[1776318568624,36.73,75075.64,0.7,-0.40338,0.00015,26.74965]
[1776318573659,36.73,75074.59,0.7,-0.40353,0.00015,26.74883]
[1776318578694,36.73,75073.85,0.7,-0.40365,0.00015,26.75048]
[1776318583730,36.73,75074.83,0.7,-0.4035,0.00015,26.7483]
[1776318584930,36.73,75074.83,0.7,-0.4035,0.00015,26.7483]
[1776318590692,36.73,75070.31,0.7,-0.40419,0.00015,26.75829]
[1776318591787,36.73,75061.68,0.7,-0.40551,0.00015,26.77715]
[1776318596821,36.73,75064.96,0.7,-0.40501,0.00015,26.77006]
[1776318599845,36.74,75057.12,0.7,-0.40621,0.00015,26.78706]
[1776318604879,36.74,75057.84,0.7,-0.4061,0.00015,26.7856]
[1776318607943,36.74,75061.83,0.7,-0.40549,0.00015,26.77701]
[1776318608350,36.74,75061.83,0.7,-0.40549,0.00015,26.77701]
[1776318613943,36.74,75057.37,0.7,-0.40618,0.00015,26.78677]
[1776318618979,36.74,75060.65,0.7,-0.40569,0.00015,26.77976]
[1776318623006,36.75,75053.43,0.7,-0.40679,0.00015,26.79531]
[1776318628694,36.75,75048.87,0.7,-0.4075,0.00015,26.80509]
[1776318629417,36.75,75048.51,0.7,-0.40755,0.00015,26.80587]
[1776318630521,36.75,75042.96,0.7,-0.4084,0.00015,26.81751]
[1776318636098,36.74,75043.61,0.7,-0.40828,0.00015,26.81279]
[1776318641132,36.74,75039.88,0.7,-0.40884,0.00015,26.82045]
[1776318646168,36.73,75036.0,0.7,-0.40943,0.00015,26.82836]
[1776318651202,36.73,75036.46,0.7,-0.40935,0.00015,26.82727]
[1776318656086,36.73,75040.94,0.7,-0.40866,0.00015,26.81787]
[1776318656580,36.73,75040.94,0.7,-0.40866,0.00015,26.81787]
[1776318656830,36.73,75044.49,0.7,-0.40811,0.00015,26.81042]
[1776318656996,36.73,75044.49,0.7,-0.40811,0.00015,26.81042]
[1776318657245,36.73,75052.45,0.7,-0.40689,0.00015,26.7936]
[1776318662282,36.73,75056.42,0.7,-0.40629,0.00015,26.7851]
[1776318666310,36.73,75062.91,0.7,-0.40529,0.00015,26.77108]
[1776318671345,36.73,75063.36,0.7,-0.40523,0.00015,26.7701]
[1776318673326,36.73,75063.35,0.7,-0.40523,0.00015,26.77012]
[1776318673399,36.73,75063.35,0.7,-0.40523,0.00015,26.77012]
[1776318673530,36.73,75063.36,0.7,-0.40523,0.00015,26.7701]
[1776318674365,36.73,75070.68,0.7,-0.40411,0.00015,26.75407]
[1776318676929,36.73,75075.27,0.7,-0.40341,0.00015,26.74391]
[1776318682422,36.73,75076.62,0.7,-0.4032,0.00015,26.74095]
[1776318684435,36.73,75076.39,0.7,-0.40324,0.00015,26.74147]
[1776318684436,36.73,75075.55,0.7,-0.40337,0.00015,26.74335]
[1776318688938,36.73,75074.21,0.7,-0.40357,0.00015,26.74638]
[1776318692492,36.73,75064.89,0.7,-0.40499,0.00015,26.76375]
[1776318697527,36.73,75064.79,0.7,-0.40501,0.00015,26.76397]
[1776318702562,36.73,75063.66,0.7,-0.40518,0.00015,26.76643]
[1776318707691,36.73,75063.03,0.7,-0.40527,0.00015,26.76779]
[1776318709611,36.73,75075.39,0.7,-0.40339,0.00015,26.74063]
[1776318715653,36.73,75074.84,0.7,-0.40347,0.00015,26.74192]
[1776318719798,36.73,75074.29,0.7,-0.40356,0.00015,26.74317]
[1776318720688,36.73,75074.33,0.7,-0.40356,0.00015,26.7431]
[1776318726730,36.73,75074.64,0.7,-0.40351,0.00015,26.74245]
[1776318732772,36.74,75076.02,0.7,-0.4033,0.00015,26.73942]
[1776318737807,36.74,75076.33,0.7,-0.40326,0.00015,26.73877]
[1776318739626,36.74,75076.37,0.7,-0.40325,0.00015,26.73869]
[1776318739821,36.74,75075.79,0.7,-0.40334,0.00015,26.73998]
[1776318745863,36.74,75076.83,0.7,-0.40319,0.00015,26.73775]
[1776318750898,36.74,75077.61,0.7,-0.40307,0.00015,26.7361]
[1776318756331,36.74,75078.28,0.7,-0.40296,0.00015,26.73149]
[1776318756432,36.74,75078.28,0.7,-0.40297,0.00015,26.73153]
[1776318766402,36.74,75075.34,0.7,-0.40342,0.00015,26.73812]
[1776318766503,36.75,75075.34,0.7,-0.40342,0.00015,26.73816]
[1776318772053,36.75,75076.13,0.7,-0.4033,0.00015,26.73649]
[1776318777088,36.75,75077.94,0.7,-0.40303,0.00015,26.73254]
[1776318782123,36.75,75077.7,0.7,-0.40307,0.00015,26.73317]
[1776318787159,36.75,75079.83,0.7,-0.40276,0.00015,26.7285]
[1776318788287,36.75,75079.83,0.7,-0.40276,0.00015,26.7285]
[1776318788499,36.75,75079.83,0.7,-0.40276,0.00015,26.7285]
[1776318788599,36.76,75080.31,0.7,-0.40268,0.00015,26.72745]
[1776318794771,36.76,75084.55,0.7,-0.40204,0.00015,26.71795]
[1776318796554,36.76,75084.86,0.7,-0.40199,0.00015,26.71727]
[1776318797989,36.76,75083.01,0.7,-0.40228,0.00015,26.72146]
[1776318798236,36.76,75077.97,0.7,-0.40304,0.00015,26.73276]
[1776318803271,36.76,75073.55,0.7,-0.40372,0.00015,26.74264]
[1776318809314,36.76,75077.7,0.7,-0.40309,0.00015,26.73351]
[1776318813712,36.76,75077.04,0.7,-0.40319,0.00015,26.73186]
[1776318813798,36.76,75077.1,0.7,-0.40318,0.00015,26.73174]
[1776318818275,36.76,75080.82,0.7,-0.40262,0.00015,26.72347]
[1776318818638,36.76,75080.82,0.7,-0.40262,0.00015,26.72347]
[1776318824419,36.77,75083.56,0.7,-0.4022,0.00015,26.71742]
[1776318829454,36.77,75082.11,0.7,-0.40243,0.00015,26.72076]
[1776318834865,36.77,75083.81,0.7,-0.40217,0.00015,26.71701]
[1776318839059,36.77,75085.7,0.7,-0.40189,0.00015,26.71285]
[1776318844559,36.78,75084.74,0.7,-0.40205,0.00015,26.71516]
[1776318849594,36.78,75085.16,0.7,-0.40199,0.00015,26.71433]
[1776318854629,36.78,75085.27,0.7,-0.40198,0.00015,26.71421]
[1776318859787,36.79,75084.83,0.7,-0.40205,0.00015,26.71527]
[1776318859905,36.79,75084.83,0.7,-0.40205,0.00015,26.71527]
[1776318859951,36.79,75084.74,0.7,-0.40207,0.00015,26.71552]
[1776318861678,36.79,75075.79,0.7,-0.40344,0.00015,26.73558]
[1776318865878,36.79,75075.34,0.7,-0.40351,0.00015,26.73664]
[1776318867721,36.79,75064.98,0.7,-0.40509,0.00015,26.75942]
[1776318868956,36.79,75064.98,0.7,-0.40509,0.00015,26.75942]
[1776318876508,36.79,75064.8,0.7,-0.40511,0.00015,26.75668]
[1776318876666,36.79,75064.8,0.7,-0.40511,0.00015,26.75668]
[1776318876785,36.79,75056.68,0.7,-0.40635,0.00015,26.77421]
[1776318881820,36.79,75052.63,0.7,-0.40697,0.00015,26.78286]
[1776318886974,36.79,75052.05,0.7,-0.40706,0.00015,26.78412]
[1776318887862,36.79,75066.72,0.7,-0.40482,0.00015,26.75257]
[1776318888533,36.79,75066.72,0.7,-0.40482,0.00015,26.75257]
[1776318890882,36.79,75074.46,0.7,-0.40364,0.00015,26.73558]
[1776318895918,36.79,75073.84,0.7,-0.40374,0.00015,26.73699]
[1776318900954,36.8,75074.11,0.7,-0.4037,0.00015,26.73645]
[1776318902381,36.8,75071.21,0.7,-0.40414,0.00015,26.74285]
[1776318905598,36.8,75065.42,0.7,-0.40503,0.00015,26.75553]
[1776318909011,36.8,75056.45,0.7,-0.4064,0.00015,26.77488]
[1776318914046,36.8,75061.86,0.7,-0.40557,0.00015,26.76326]
[1776318919081,36.8,75060.47,0.7,-0.40578,0.00015,26.76626]
[1776318924117,36.8,75055.19,0.7,-0.40659,0.00015,26.77761]
[1776318932173,36.8,75054.34,0.7,-0.40672,0.00015,26.77638]
[1776318937208,36.8,75052.39,0.7,-0.40702,0.00015,26.7806]
[1776318938368,36.8,75052.39,0.7,-0.40702,0.00015,26.7806]
[1776318938831,36.8,75052.39,0.7,-0.40702,0.00015,26.7806]
[1776318939875,36.8,75052.18,0.7,-0.40706,0.00015,26.78107]
[1776318939917,36.8,75052.18,0.7,-0.40706,0.00015,26.78107]
[1776318940451,36.8,75049.2,0.7,-0.40751,0.00015,26.7874]
[1776318940552,36.8,75040.16,0.7,-0.40889,0.00015,26.80629]
[1776318947277,36.8,75038.89,0.7,-0.40907,0.00015,26.80865]
[1776318948374,36.8,75038.89,0.7,-0.40907,0.00015,26.80865]
[1776318954327,36.79,75042.63,0.7,-0.40849,0.00015,26.8007]
[1776318959410,36.79,75041.85,0.7,-0.4086,0.00015,26.80222]
[1776318962383,36.78,75052.06,0.7,-0.40703,0.00015,26.78065]
[1776318967418,36.78,75051.4,0.7,-0.40713,0.00015,26.78198]
[1776318972453,36.78,75053.69,0.7,-0.40678,0.00015,26.77709]
[1776318976451,36.78,75053.94,0.7,-0.40674,0.00015,26.77658]
[1776318979303,36.78,75053.89,0.7,-0.40675,0.00015,26.77669]
[1776318980008,36.78,75053.89,0.7,-0.40675,0.00015,26.77669]
[1776318980058,36.78,75053.89,0.7,-0.40675,0.00015,26.77669]
[1776318980509,36.78,75066.26,0.7,-0.40486,0.00015,26.75001]
[1776318981200,36.78,75066.26,0.7,-0.40486,0.00015,26.75001]
[1776318981227,36.78,75066.26,0.7,-0.40486,0.00015,26.75001]
[1776318981516,36.78,75070.15,0.7,-0.40426,0.00015,26.74149]
[1776318983852,36.78,75071.08,0.7,-0.40412,0.00015,26.73944]
[1776318983908,36.78,75071.08,0.7,-0.40412,0.00015,26.73944]
[1776318983933,36.78,75071.08,0.7,-0.40412,0.00015,26.73944]
[1776318984271,36.78,75072.71,0.7,-0.40387,0.00015,26.73585]
[1776318984288,36.78,75072.71,0.7,-0.40387,0.00015,26.73585]
[1776318984537,36.78,75079.48,0.7,-0.40284,0.00015,26.72082]
[1776318985162,36.78,75079.48,0.7,-0.40284,0.00015,26.72082]
[1776318987671,36.78,75084.4,0.7,-0.40209,0.00015,26.70972]
[1776318987984,36.78,75084.4,0.7,-0.40209,0.00015,26.70972]
[1776318987995,36.78,75084.4,0.7,-0.40209,0.00015,26.70972]
[1776318993600,36.77,75083.14,0.7,-0.40226,0.00015,26.70916]
[1776318994850,36.77,75083.14,0.7,-0.40226,0.00015,26.70916]
[1776318998258,36.77,75076.67,0.7,-0.40324,0.00015,26.7235]
[1776318998635,36.77,75076.3,0.7,-0.40329,0.00015,26.72428]
[1776319003669,36.77,75075.57,0.7,-0.40341,0.00015,26.72598]
[1776319008705,36.77,75072.96,0.7,-0.40381,0.00015,26.73184]
[1776319009149,36.77,75072.96,0.7,-0.40381,0.00015,26.73184]
[1776319011851,36.77,75071.46,0.7,-0.40404,0.00015,26.73517]
[1776319017768,36.78,75070.14,0.7,-0.40424,0.00015,26.73814]
[1776319021159,36.78,75070.05,0.7,-0.40426,0.00015,26.73836]
[1776319031869,36.78,75065.72,0.7,-0.40492,0.00015,26.74785]
[1776319037050,36.78,75065.99,0.7,-0.40488,0.00015,26.74725]
[1776319039708,36.78,75065.62,0.7,-0.40494,0.00015,26.74804]
[1776319044961,36.78,75062.12,0.7,-0.40547,0.00015,26.75565]
[1776319049996,36.78,75061.23,0.7,-0.40561,0.00015,26.7576]
[1776319053656,36.78,75060.53,0.7,-0.40571,0.00015,26.75598]
[1776319053674,36.78,75060.53,0.7,-0.40571,0.00015,26.75598]
[1776319059058,36.78,75070.3,0.7,-0.40422,0.00015,26.7347]
[1776319064093,36.78,75069.21,0.7,-0.40438,0.00015,26.73708]
[1776319069128,36.78,75069.8,0.7,-0.40429,0.00015,26.73578]
[1776319074164,36.78,75070.31,0.7,-0.40421,0.00015,26.73467]
[1776319078910,36.78,75068.85,0.7,-0.40444,0.00015,26.73787]
[1776319080350,36.78,75068.81,0.7,-0.40444,0.00015,26.73794]
[1776319086491,36.78,75068.82,0.7,-0.40444,0.00015,26.73792]
[1776319088261,36.78,75060.35,0.7,-0.40573,0.00015,26.75634]
[1776319093297,36.78,75060.0,0.7,-0.40579,0.00015,26.75718]
[1776319098332,36.78,75060.95,0.7,-0.40565,0.00015,26.7552]
[1776319103367,36.78,75056.23,0.7,-0.40638,0.00015,26.76545]
[1776319108403,36.79,75059.98,0.7,-0.40581,0.00015,26.75751]
[1776319113438,36.79,75057.99,0.7,-0.40611,0.00015,26.75873]
[1776319118473,36.79,75055.04,0.7,-0.40657,0.00015,26.76515]
[1776319120690,36.79,75052.43,0.7,-0.40697,0.00015,26.77074]
[1776319124585,36.8,75052.75,0.7,-0.40693,0.00015,26.77017]
[1776319128412,36.8,75048.41,0.7,-0.4076,0.00015,26.77945]
[1776319133578,36.81,75046.33,0.7,-0.40793,0.00015,26.78404]
[1776319138612,36.81,75049.01,0.7,-0.40753,0.00015,26.77853]
[1776319143648,36.81,75051.44,0.7,-0.40716,0.00015,26.7735]
[1776319145477,36.81,75052.35,0.7,-0.40702,0.00015,26.77158]
[1776319150697,36.82,75052.59,0.7,-0.40699,0.00015,26.77116]
[1776319158753,36.82,75051.84,0.7,-0.40712,0.00015,26.77288]
[1776319163788,36.82,75053.23,0.7,-0.40691,0.00015,26.77001]
[1776319167816,36.82,75059.93,0.7,-0.40589,0.00015,26.75573]
[1776319172851,36.82,75061.67,0.7,-0.40561,0.00015,26.74883]
[1776319174054,36.82,75061.67,0.7,-0.40561,0.00015,26.74883]
[1776319179900,36.83,75056.49,0.7,-0.40641,0.00015,26.76003]
[1776319184935,36.83,75058.21,0.7,-0.40615,0.00015,26.7564]
[1776319189970,36.83,75059.66,0.7,-0.40593,0.00015,26.75332]
[1776319195006,36.83,75058.92,0.7,-0.40605,0.00015,26.75495]
[1776319199835,36.83,75058.92,0.7,-0.40605,0.00015,26.75495]
[1776319199936,36.83,75058.92,0.7,-0.40605,0.00015,26.75495]
[1776319200723,36.83,75060.48,0.7,-0.40581,0.00015,26.75164]
[1776319200805,36.83,75060.48,0.7,-0.40581,0.00015,26.75164]
[1776319200954,36.83,75060.48,0.7,-0.40581,0.00015,26.75164]
[1776319201220,36.83,75074.11,0.7,-0.40373,0.00015,26.72194]
[1776319202058,36.83,75081.09,0.7,-0.40267,0.00015,26.70644]
[1776319202846,36.83,75081.09,0.7,-0.40267,0.00015,26.70644]
[1776319202967,36.83,75081.09,0.7,-0.40267,0.00015,26.70644]
[1776319203065,36.83,75081.09,0.7,-0.40267,0.00015,26.70644]
[1776319203191,36.83,75081.09,0.7,-0.40267,0.00015,26.70644]
[1776319203871,36.83,75085.89,0.7,-0.40194,0.00015,26.69567]
[1776319204327,36.83,75085.89,0.7,-0.40194,0.00015,26.69567]
[1776319204342,36.83,75085.89,0.7,-0.40194,0.00015,26.69567]
[1776319204240,36.83,75096.78,0.7,-0.40028,0.00015,26.67091]
[1776319204912,36.83,75096.78,0.7,-0.40028,0.00015,26.67091]
[1776319206088,36.83,75093.96,0.7,-0.40071,0.00015,26.67734]
[1776319207693,36.83,75095.26,0.7,-0.40051,0.00015,26.6743]
[1776319213164,36.83,75097.29,0.7,-0.40019,0.00015,26.66951]
[1776319213521,36.82,75098.15,0.7,-0.40006,0.00015,26.6675]
[1776319213668,36.82,75098.15,0.7,-0.40006,0.00015,26.6675]
[1776319213679,36.82,75098.15,0.7,-0.40006,0.00015,26.6675]
[1776319214149,36.83,75103.8,0.7,-0.3992,0.00015,26.65446]
[1776319216687,36.82,75104.9,0.7,-0.39903,0.00015,26.65176]
[1776319220866,36.81,75104.56,0.7,-0.39906,0.00015,26.65226]
[1776319221963,36.81,75105.99,0.7,-0.39884,0.00015,26.64886]
[1776319227241,36.8,75106.41,0.7,-0.39875,0.00015,26.64746]
[1776319229663,36.8,75106.07,0.7,-0.3988,0.00015,26.64811]
[1776319229763,36.8,75106.07,0.7,-0.3988,0.00015,26.64811]
[1776319229776,36.8,75106.07,0.7,-0.3988,0.00015,26.64811]
[1776319229927,36.8,75106.07,0.7,-0.3988,0.00015,26.64811]
[1776319230262,36.8,75099.43,0.7,-0.3998,0.00015,26.66347]
[1776319230901,36.8,75099.43,0.7,-0.3998,0.00015,26.66347]
[1776319231041,36.8,75099.43,0.7,-0.3998,0.00015,26.66347]
[1776319231269,36.8,75089.6,0.7,-0.40129,0.00015,26.68281]
[1776319231825,36.8,75089.6,0.7,-0.40129,0.00015,26.68281]
[1776319231848,36.8,75089.6,0.7,-0.40129,0.00015,26.68281]
[1776319232277,36.8,75083.22,0.7,-0.40226,0.00015,26.6972]
[1776319232976,36.8,75083.22,0.7,-0.40226,0.00015,26.6972]
[1776319233283,36.8,75076.36,0.7,-0.40331,0.00015,26.71255]
[1776319233501,36.8,75076.36,0.7,-0.40331,0.00015,26.71255]
[1776319237222,36.8,75072.64,0.7,-0.40388,0.00015,26.72081]
[1776319237312,36.8,75077.14,0.7,-0.40319,0.00015,26.71085]
[1776319242347,36.8,75083.27,0.7,-0.40225,0.00015,26.69712]
[1776319245147,36.8,75081.21,0.7,-0.40257,0.00015,26.70174]
[1776319245368,36.8,75079.08,0.7,-0.40289,0.00015,26.7065]
[1776319248675,36.8,75076.08,0.7,-0.40335,0.00015,26.71321]
[1776319249396,36.8,75076.12,0.7,-0.40335,0.00015,26.71315]
[1776319249993,36.8,75076.12,0.7,-0.40335,0.00015,26.71315]
[1776319250403,36.8,75076.63,0.7,-0.40327,0.00015,26.71199]
[1776319255438,36.8,75073.9,0.7,-0.40369,0.00015,26.71812]
[1776319257395,36.8,75073.9,0.7,-0.40369,0.00015,26.71812]
[1776319257452,36.8,75074.93,0.7,-0.40353,0.00015,26.71587]
[1776319263494,36.8,75076.29,0.7,-0.40332,0.00015,26.71282]
[1776319265926,36.8,75075.95,0.7,-0.40338,0.00015,26.71357]
[1776319266061,36.8,75075.95,0.7,-0.40338,0.00015,26.71357]
[1776319266099,36.8,75075.95,0.7,-0.40338,0.00015,26.71357]
[1776319266176,36.8,75074.57,0.7,-0.40359,0.00015,26.71663]
[1776319267304,36.8,75074.57,0.7,-0.40359,0.00015,26.71663]
[1776319271173,36.8,75070.58,0.7,-0.4042,0.00015,26.72547]
[1776319271268,36.8,75070.88,0.7,-0.40415,0.00015,26.72483]
[1776319274571,36.8,75077.45,0.7,-0.40315,0.00015,26.7103]
[1776319277656,36.8,75079.22,0.7,-0.40288,0.00015,26.70637]
[1776319277694,36.8,75079.22,0.7,-0.40288,0.00015,26.70637]
[1776319284641,36.8,75085.86,0.7,-0.40186,0.00015,26.6913]
[1776319286623,36.8,75088.54,0.7,-0.40145,0.00015,26.68522]
[1776319287442,36.8,75088.54,0.7,-0.40145,0.00015,26.68522]
[1776319287443,36.8,75088.54,0.7,-0.40145,0.00015,26.68522]
[1776319287832,36.8,75092.78,0.7,-0.4008,0.00015,26.67555]
[1776319287858,36.8,75098.26,0.7,-0.39997,0.00015,26.66295]
[1776319291485,36.79,75104.11,0.7,-0.39907,0.00015,26.64921]
[1776319292334,36.79,75104.11,0.7,-0.39907,0.00015,26.64921]
[1776319293862,36.79,75103.93,0.7,-0.39908,0.00015,26.64633]
[1776319298171,36.78,75105.81,0.7,-0.39878,0.00015,26.6417]
[1776319304017,36.77,75105.92,0.7,-0.39874,0.00015,26.64109]
[1776319304109,36.77,75105.92,0.7,-0.39874,0.00015,26.64109]
[1776319304783,36.77,75106.06,0.7,-0.39872,0.00015,26.6407]
[1776319305525,36.77,75110.16,0.7,-0.39809,0.00015,26.63101]
[1776319305528,36.77,75110.16,0.7,-0.39809,0.00015,26.63101]
[1776319310823,36.76,75115.29,0.7,-0.39729,0.00015,26.61857]
[1776319311816,36.76,75115.29,0.7,-0.39729,0.00015,26.61857]
[1776319312460,36.76,75115.29,0.7,-0.39729,0.00015,26.61857]
[1776319312579,36.76,75116.52,0.7,-0.3971,0.00015,26.61559]
[1776319313098,36.76,75116.52,0.7,-0.3971,0.00015,26.61559]
[1776319317555,36.76,75125.55,0.7,-0.39573,0.00015,26.5938]
[1776319319409,36.76,75125.58,0.7,-0.39572,0.00015,26.59369]
[1776319322777,36.76,75125.77,0.7,-0.39568,0.00015,26.59312]
[1776319322908,36.76,75119.23,0.7,-0.39668,0.00015,26.60882]
[1776319323778,36.76,75119.23,0.7,-0.39668,0.00015,26.60882]
[1776319328952,36.75,75112.2,0.7,-0.39773,0.00015,26.6253]
[1776319329904,36.75,75112.2,0.7,-0.39773,0.00015,26.6253]
[1776319331015,36.75,75111.78,0.7,-0.39779,0.00015,26.62624]
[1776319331057,36.75,75111.78,0.7,-0.39779,0.00015,26.62624]
[1776319331074,36.75,75110.95,0.7,-0.39791,0.00015,26.62816]
[1776319331982,36.75,75110.95,0.7,-0.39791,0.00015,26.62816]
[1776319338015,36.74,75102.35,0.7,-0.39921,0.00015,26.64802]
[1776319344057,36.73,75101.67,0.7,-0.39929,0.00015,26.64931]
[1776319347110,36.73,75101.85,0.7,-0.39926,0.00015,26.64885]
[1776319347399,36.73,75101.85,0.7,-0.39926,0.00015,26.64885]
[1776319349093,36.73,75093.84,0.7,-0.40048,0.00015,26.66723]
[1776319352291,36.73,75093.9,0.7,-0.40045,0.00015,26.66386]
[1776319353159,36.73,75091.15,0.7,-0.40087,0.00015,26.67014]
[1776319353219,36.73,75091.15,0.7,-0.40087,0.00015,26.67014]
[1776319353290,36.73,75091.15,0.7,-0.40087,0.00015,26.67014]
[1776319354836,36.72,75084.65,0.7,-0.40186,0.00015,26.68486]
[1776319358593,36.72,75085.37,0.7,-0.40174,0.00015,26.68307]
[1776319362323,36.72,75085.83,0.7,-0.40166,0.00015,26.68191]
[1776319362343,36.72,75085.83,0.7,-0.40166,0.00015,26.68191]
[1776319362444,36.72,75085.83,0.7,-0.40166,0.00015,26.68191]
[1776319362463,36.72,75086.04,0.7,-0.40163,0.00015,26.6814]
[1776319364198,36.71,75095.92,0.7,-0.40011,0.00015,26.65867]
[1776319368424,36.71,75097.74,0.7,-0.39983,0.00015,26.65428]
[1776319373362,36.7,75094.99,0.7,-0.40023,0.00015,26.66032]
[1776319373409,36.7,75094.99,0.7,-0.40023,0.00015,26.66032]
[1776319373439,36.7,75094.3,0.7,-0.40033,0.00015,26.66184]
[1776319377039,36.7,75089.68,0.7,-0.40102,0.00015,26.67226]
[1776319377129,36.7,75089.68,0.7,-0.40102,0.00015,26.67226]
[1776319377141,36.7,75089.68,0.7,-0.40102,0.00015,26.67226]
[1776319382171,36.69,75085.34,0.7,-0.40168,0.00015,26.68202]
[1776319387376,36.69,75084.87,0.7,-0.40175,0.00015,26.68299]
[1776319388741,36.69,75085.07,0.7,-0.40171,0.00015,26.6825]
[1776319388765,36.69,75085.07,0.7,-0.40171,0.00015,26.6825]
[1776319388767,36.69,75085.07,0.7,-0.40171,0.00015,26.6825]
[1776319389114,36.69,75085.07,0.7,-0.40171,0.00015,26.6825]
[1776319389131,36.69,75085.07,0.7,-0.40171,0.00015,26.6825]
[1776319389375,36.69,75081.24,0.7,-0.4023,0.00015,26.69114]
[1776319394410,36.69,75075.29,0.7,-0.40322,0.00015,26.70461]
[1776319396434,36.69,75075.55,0.7,-0.40318,0.00015,26.70406]
[1776319396508,36.69,75075.59,0.7,-0.40317,0.00015,26.70399]
[1776319399777,36.69,75076.2,0.7,-0.40308,0.00015,26.70264]
[1776319404960,36.69,75076.81,0.7,-0.40298,0.00015,26.70116]
[1776319410522,36.69,75068.34,0.7,-0.40427,0.00015,26.71986]
[1776319415558,36.69,75068.04,0.7,-0.4043,0.00015,26.71727]
[1776319421979,36.68,75067.92,0.7,-0.40432,0.00015,26.71747]
[1776319423907,36.68,75067.78,0.7,-0.40434,0.00015,26.71775]
[1776319424430,36.68,75067.78,0.7,-0.40434,0.00015,26.71775]
[1776319424499,36.68,75067.86,0.7,-0.40432,0.00015,26.71758]
[1776319425067,36.68,75067.86,0.7,-0.40432,0.00015,26.71758]
[1776319425178,36.68,75067.86,0.7,-0.40432,0.00015,26.71758]
[1776319426643,36.68,75055.56,0.7,-0.40621,0.00015,26.74441]
[1776319429948,36.68,75054.94,0.7,-0.40631,0.00015,26.74575]
[1776319435706,36.69,75056.88,0.7,-0.40601,0.00015,26.74162]
[1776319440741,36.69,75053.27,0.7,-0.40657,0.00015,26.74943]
[1776319445907,36.69,75051.43,0.7,-0.40685,0.00015,26.75339]
[1776319447646,36.69,75047.3,0.7,-0.40749,0.00015,26.76219]
[1776319447777,36.69,75047.3,0.7,-0.40749,0.00015,26.76219]
[1776319447794,36.69,75039.61,0.7,-0.40867,0.00015,26.77837]
[1776319449913,36.69,75038.99,0.7,-0.40876,0.00015,26.77965]
[1776319454093,36.69,75039.53,0.7,-0.40868,0.00015,26.77848]
[1776319459878,36.68,75039.85,0.7,-0.40862,0.00015,26.77772]
[1776319464913,36.68,75044.46,0.7,-0.40791,0.00015,26.76799]
[1776319469949,36.68,75046.83,0.7,-0.40754,0.00015,26.76295]
[1776319474983,36.68,75044.67,0.7,-0.40787,0.00015,26.76433]
[1776319480024,36.68,75041.86,0.7,-0.40829,0.00015,26.7702]
[1776319485058,36.68,75041.57,0.7,-0.40834,0.00015,26.77075]
[1776319490093,36.68,75041.54,0.7,-0.40834,0.00015,26.77076]
[1776319495128,36.67,75040.03,0.7,-0.40856,0.00015,26.77386]
[1776319500163,36.67,75041.01,0.7,-0.40841,0.00015,26.77174]
[1776319502807,36.67,75043.34,0.7,-0.40805,0.00015,26.76683]
[1776319503074,36.67,75043.34,0.7,-0.40805,0.00015,26.76683]
[1776319503384,36.67,75043.34,0.7,-0.40805,0.00015,26.76683]
[1776319508305,36.67,75043.95,0.7,-0.40796,0.00015,26.76551]
[1776319508433,36.67,75043.95,0.7,-0.40796,0.00015,26.76551]
[1776319508591,36.67,75043.95,0.7,-0.40796,0.00015,26.76551]
[1776319508779,36.67,75040.01,0.7,-0.40856,0.00015,26.77378]
[1776319509339,36.67,75040.01,0.7,-0.40856,0.00015,26.77378]
[1776319512246,36.67,75031.27,0.7,-0.4099,0.00015,26.79185]
[1776319513428,36.67,75031.27,0.7,-0.4099,0.00015,26.79185]
[1776319513613,36.67,75031.27,0.7,-0.4099,0.00015,26.79185]
[1776319520303,36.66,75026.52,0.7,-0.41062,0.00015,26.80141]
[1776319521278,36.66,75026.52,0.7,-0.41062,0.00015,26.80141]
[1776319521354,36.66,75026.52,0.7,-0.41062,0.00015,26.80141]
[1776319522127,36.66,75027.06,0.7,-0.41053,0.00015,26.80028]
[1776319522320,36.66,75034.39,0.7,-0.40941,0.00015,26.78519]
[1776319523326,36.66,75041.28,0.7,-0.40835,0.00015,26.7708]
[1776319528362,36.66,75044.38,0.7,-0.40787,0.00015,26.76425]
[1776319529417,36.66,75044.38,0.7,-0.40787,0.00015,26.76425]
[1776319533160,36.66,75044.13,0.7,-0.4079,0.00015,26.76161]
[1776319534681,36.66,75044.13,0.7,-0.4079,0.00015,26.76159]
[1776319535088,36.66,75047.53,0.7,-0.40737,0.00015,26.75439]
[1776319535141,36.66,75047.53,0.7,-0.40737,0.00015,26.75439]
[1776319538775,36.66,75054.88,0.7,-0.40625,0.00015,26.7387]
[1776319538830,36.66,75054.88,0.7,-0.40625,0.00015,26.7387]
[1776319539666,36.66,75054.88,0.7,-0.40625,0.00015,26.7387]
[1776319545408,36.66,75060.4,0.7,-0.4054,0.00015,26.72682]
[1776319545456,36.66,75060.4,0.7,-0.4054,0.00015,26.72682]
[1776319548502,36.66,75049.06,0.7,-0.40715,0.00015,26.75128]
[1776319553537,36.67,75048.28,0.7,-0.40727,0.00015,26.75305]
[1776319558571,36.67,75046.54,0.7,-0.40755,0.00015,26.75685]
[1776319563607,36.67,75045.43,0.7,-0.40772,0.00015,26.75932]
[1776319568642,36.68,75045.54,0.7,-0.40772,0.00015,26.75921]
[1776319573677,36.68,75043.52,0.7,-0.40803,0.00015,26.76358]
[1776319575691,36.68,75051.59,0.7,-0.4068,0.00015,26.74651]
[1776319580726,36.68,75054.49,0.7,-0.40636,0.00015,26.74035]
[1776319583448,36.68,75056.62,0.7,-0.40603,0.00015,26.73579]
[1776319583589,36.68,75056.62,0.7,-0.40603,0.00015,26.73579]
[1776319584284,36.68,75058.08,0.7,-0.40581,0.00015,26.73265]
[1776319584754,36.68,75060.1,0.7,-0.4055,0.00015,26.72827]
[1776319586802,36.68,75059.92,0.7,-0.40552,0.00015,26.72866]
[1776319588417,36.68,75061.81,0.7,-0.40523,0.00015,26.72455]
[1776319589603,36.68,75064.68,0.7,-0.4048,0.00015,26.71828]
[1776319594834,36.69,75068.31,0.7,-0.40423,0.00015,26.7072]
[1776319599870,36.69,75066.91,0.7,-0.40445,0.00015,26.71033]
[1776319605713,36.69,75065.45,0.7,-0.40468,0.00015,26.71356]
[1776319605964,36.69,75065.45,0.7,-0.40468,0.00015,26.71357]
[1776319606918,36.69,75075.87,0.7,-0.40308,0.00015,26.69052]
[1776319608252,36.69,75075.87,0.7,-0.40308,0.00015,26.69052]
[1776319609195,36.69,75081.88,0.7,-0.40216,0.00015,26.67704]
[1776319610315,36.69,75082.66,0.7,-0.40204,0.00015,26.67526]
[1776319615981,36.69,75082.53,0.7,-0.40207,0.00015,26.67574]
[1776319620530,36.69,75082.6,0.7,-0.40207,0.00015,26.67565]
[1776319620555,36.69,75082.6,0.7,-0.40207,0.00015,26.67565]
[1776319620603,36.7,75080.71,0.7,-0.40236,0.00015,26.67994]
[1776319622026,36.7,75068.29,0.7,-0.40426,0.00015,26.70766]
[1776319627061,36.7,75064.55,0.7,-0.40484,0.00015,26.71593]
[1776319632501,36.7,75064.47,0.7,-0.40485,0.00015,26.71615]
[1776319632990,36.7,75064.46,0.7,-0.40485,0.00015,26.71618]
[1776319633081,36.7,75064.46,0.7,-0.40485,0.00015,26.71618]
[1776319633775,36.7,75064.46,0.7,-0.40485,0.00015,26.71618]
[1776319634111,36.7,75051.92,0.7,-0.40678,0.00015,26.74331]
[1776319636123,36.7,75058.36,0.7,-0.40579,0.00015,26.72949]
[1776319639122,36.7,75058.41,0.7,-0.40578,0.00015,26.72939]
[1776319640694,36.7,75059.88,0.7,-0.40556,0.00015,26.72621]
[1776319640794,36.7,75060.69,0.7,-0.40544,0.00015,26.72446]
[1776319646194,36.7,75067.96,0.7,-0.40433,0.00015,26.70861]
[1776319651229,36.7,75069.19,0.7,-0.40413,0.00015,26.70279]
[1776319656264,36.71,75072.64,0.7,-0.40361,0.00015,26.69522]
[1776319659525,36.71,75070.97,0.7,-0.40386,0.00015,26.69896]
[1776319659563,36.71,75069.62,0.7,-0.40407,0.00015,26.70196]
[1776319665331,36.71,75064.1,0.7,-0.40492,0.00015,26.71418]
[1776319667536,36.71,75063.99,0.7,-0.40494,0.00015,26.71444]
[1776319673387,36.71,75059.08,0.7,-0.4057,0.00015,26.7252]
[1776319678422,36.71,75058.61,0.7,-0.40577,0.00015,26.72627]
[1776319681332,36.72,75061.46,0.7,-0.40534,0.00015,26.72012]
[1776319686772,36.72,75067.03,0.7,-0.40449,0.00015,26.70804]
[1776319691513,36.72,75059.65,0.7,-0.40563,0.00015,26.72423]
[1776319696547,36.72,75061.19,0.7,-0.4054,0.00015,26.72095]
[1776319698871,36.72,75060.82,0.7,-0.40545,0.00015,26.72176]
[1776319703032,36.72,75064.27,0.7,-0.40493,0.00015,26.7143]
[1776319703600,36.73,75065.43,0.7,-0.40475,0.00015,26.7118]
[1776319706817,36.73,75065.61,0.7,-0.40472,0.00015,26.71141]
[1776319706880,36.73,75065.61,0.7,-0.40472,0.00015,26.71141]
[1776319707063,36.73,75066.27,0.7,-0.40462,0.00015,26.70997]
[1776319707094,36.73,75066.27,0.7,-0.40462,0.00015,26.70997]
[1776319707768,36.73,75074.02,0.7,-0.40344,0.00015,26.69287]
[1776319708635,36.72,75084.07,0.7,-0.4019,0.00015,26.67031]
[1776319710700,36.72,75083.31,0.7,-0.40202,0.00015,26.67202]
[1776319716231,36.72,75085.4,0.7,-0.40168,0.00015,26.66406]
[1776319716713,36.72,75085.4,0.7,-0.40168,0.00015,26.66406]
[1776319717696,36.72,75084.9,0.7,-0.40176,0.00015,26.66518]
[1776319722733,36.72,75083.31,0.7,-0.402,0.00015,26.66869]
[1776319724479,36.72,75083.28,0.7,-0.402,0.00015,26.66874]
[1776319730790,36.72,75085.1,0.7,-0.40172,0.00015,26.66452]
[1776319732945,36.72,75085.41,0.7,-0.40167,0.00015,26.66379]
[1776319735020,36.72,75085.62,0.7,-0.40164,0.00015,26.66332]
[1776319735059,36.72,75085.62,0.7,-0.40164,0.00015,26.66332]
[1776319736839,36.72,75090.6,0.7,-0.40088,0.00015,26.652]
[1776319737714,36.72,75093.21,0.7,-0.40048,0.00015,26.64599]
[1776319738176,36.72,75093.49,0.7,-0.40043,0.00015,26.64533]
[1776319743880,36.71,75092.63,0.7,-0.40056,0.00015,26.64722]
[1776319748647,36.71,75092.87,0.7,-0.40052,0.00015,26.64659]
[1776319753950,36.71,75092.4,0.7,-0.40058,0.00015,26.64757]
[1776319757799,36.71,75096.18,0.7,-0.40001,0.00015,26.63882]
[1776319757828,36.71,75096.18,0.7,-0.40001,0.00015,26.63882]
[1776319757887,36.71,75096.18,0.7,-0.40001,0.00015,26.63882]
[1776319757867,36.71,75099.47,0.7,-0.3995,0.00015,26.63119]
[1776319758514,36.71,75099.47,0.7,-0.3995,0.00015,26.63119]
[1776319758778,36.71,75099.47,0.7,-0.3995,0.00015,26.63119]
[1776319758993,36.71,75101.78,0.7,-0.39915,0.00015,26.6258]
[1776319758997,36.71,75101.78,0.7,-0.39915,0.00015,26.6258]
[1776319759776,36.71,75101.78,0.7,-0.39915,0.00015,26.6258]
[1776319760430,36.71,75104.33,0.7,-0.39876,0.00015,26.61978]
[1776319760741,36.71,75104.33,0.7,-0.39876,0.00015,26.61978]
[1776319761958,36.7,75114.5,0.7,-0.3972,0.00015,26.59564]
[1776319762451,36.7,75114.5,0.7,-0.3972,0.00015,26.59564]
[1776319763128,36.7,75114.61,0.7,-0.39718,0.00015,26.59534]
[1776319765317,36.7,75113.71,0.7,-0.39732,0.00015,26.59744]
[1776319771069,36.7,75114.86,0.7,-0.39712,0.00015,26.59122]
[1776319772545,36.7,75114.86,0.7,-0.39712,0.00015,26.59122]
[1776319773306,36.7,75116.82,0.7,-0.39682,0.00015,26.58655]
[1776319775097,36.69,75126.55,0.7,-0.39533,0.00015,26.56298]
[1776319776285,36.69,75126.55,0.7,-0.39533,0.00015,26.56298]
[1776319777424,36.69,75127.67,0.7,-0.39516,0.00015,26.56023]
[1776319779934,36.69,75126.82,0.7,-0.39529,0.00015,26.56226]
[1776319785956,36.69,75127.16,0.7,-0.39523,0.00015,26.56131]
[1776319787777,36.69,75125.24,0.7,-0.39552,0.00015,26.56594]
[1776319790203,36.69,75113.42,0.7,-0.39731,0.00015,26.59425]
[1776319791087,36.69,75113.42,0.7,-0.39731,0.00015,26.59425]
[1776319795238,36.68,75104.91,0.7,-0.3986,0.00015,26.61418]
[1776319797871,36.68,75104.7,0.7,-0.39863,0.00015,26.61462]
[1776319797907,36.68,75104.32,0.7,-0.39868,0.00015,26.61547]
[1776319799410,36.68,75101.09,0.7,-0.39917,0.00015,26.62298]
[1776319800052,36.68,75097.27,0.7,-0.39976,0.00015,26.63188]
[1776319800841,36.68,75097.27,0.7,-0.39976,0.00015,26.63188]
[1776319800858,36.68,75097.27,0.7,-0.39976,0.00015,26.63188]
[1776319800865,36.68,75097.27,0.7,-0.39976,0.00015,26.63188]
[1776319800944,36.68,75097.27,0.7,-0.39976,0.00015,26.63188]
[1776319801994,36.68,75096.08,0.7,-0.39994,0.00015,26.63463]
[1776319802029,36.68,75094.31,0.7,-0.40021,0.00015,26.63872]
[1776319802870,36.68,75094.31,0.7,-0.40021,0.00015,26.63872]
[1776319806958,36.68,75088.58,0.7,-0.40108,0.00015,26.65184]
[1776319808432,36.68,75089.04,0.7,-0.40101,0.00015,26.65077]
[1776319811051,36.68,75093.02,0.7,-0.4004,0.00015,26.64159]
[1776319815017,36.67,75095.18,0.7,-0.40007,0.00015,26.63656]
[1776319815055,36.67,75095.18,0.7,-0.40007,0.00015,26.63656]
[1776319819861,36.67,75102.79,0.7,-0.39891,0.00015,26.61884]
[1776319824684,36.67,75098.28,0.7,-0.39959,0.00015,26.62934]
[1776319830482,36.67,75099.1,0.7,-0.39946,0.00015,26.62739]
[1776319835517,36.67,75100.97,0.7,-0.39917,0.00015,26.61982]
[1776319837833,36.67,75101.08,0.7,-0.39915,0.00015,26.61956]
[1776319837840,36.67,75101.08,0.7,-0.39915,0.00015,26.61956]
[1776319837934,36.67,75101.08,0.7,-0.39915,0.00015,26.61955]
[1776319843574,36.66,75101.1,0.7,-0.39913,0.00015,26.61916]
[1776319848609,36.66,75100.43,0.7,-0.39921,0.00015,26.62043]
[1776319853646,36.65,75101.35,0.7,-0.39906,0.00015,26.618]
[1776319858681,36.64,75101.82,0.7,-0.39897,0.00015,26.61662]
[1776319861293,36.64,75097.82,0.7,-0.39957,0.00015,26.62584]
[1776319861462,36.64,75097.82,0.7,-0.39957,0.00015,26.62584]
[1776319861489,36.64,75097.82,0.7,-0.39957,0.00015,26.62584]
[1776319861702,36.64,75093.27,0.7,-0.40027,0.00015,26.63633]
[1776319866736,36.63,75088.18,0.7,-0.40103,0.00015,26.64785]
[1776319871772,36.63,75085.18,0.7,-0.40148,0.00015,26.65451]
[1776319875285,36.62,75085.7,0.7,-0.4014,0.00015,26.6532]
[1776319880173,36.62,75085.19,0.7,-0.40147,0.00015,26.65427]
[1776319880214,36.62,75085.19,0.7,-0.40147,0.00015,26.65427]
[1776319880237,36.62,75085.19,0.7,-0.40147,0.00015,26.65427]
[1776319880377,36.62,75085.19,0.7,-0.40147,0.00015,26.65427]
[1776319880514,36.62,75085.19,0.7,-0.40147,0.00015,26.65427]
[1776319880836,36.62,75080.55,0.7,-0.40218,0.00015,26.66479]
[1776319883298,36.62,75077.12,0.7,-0.40271,0.00015,26.67259]
[1776319888891,36.63,75076.3,0.7,-0.40285,0.00015,26.67463]
[1776319893200,36.63,75076.33,0.7,-0.40284,0.00015,26.67463]
[1776319893300,36.63,75076.33,0.7,-0.40284,0.00015,26.67157]
[1776319898931,36.63,75075.79,0.7,-0.40293,0.00015,26.67284]
[1776319898962,36.64,75075.48,0.7,-0.40298,0.00015,26.67355]
[1776319901048,36.64,75073.07,0.7,-0.40335,0.00015,26.67898]
[1776319907018,36.64,75066.65,0.7,-0.40435,0.00015,26.69342]
[1776319909722,36.64,75066.57,0.7,-0.40436,0.00015,26.69365]
[1776319910039,36.64,75067.21,0.7,-0.40426,0.00015,26.69226]
[1776319915074,36.65,75067.52,0.7,-0.40422,0.00015,26.69168]
[1776319915921,36.65,75067.52,0.7,-0.40422,0.00015,26.69168]
[1776319916080,36.65,75067.09,0.7,-0.40429,0.00015,26.69264]
[1776319920524,36.65,75064.67,0.7,-0.40467,0.00015,26.69807]
[1776319926151,36.65,75065.73,0.7,-0.40451,0.00015,26.69591]
[1776319932193,36.66,75065.28,0.7,-0.40459,0.00015,26.69705]
[1776319937363,36.66,75063.12,0.7,-0.40493,0.00015,26.70188]
[1776319941561,36.66,75062.71,0.7,-0.405,0.00015,26.70282]
[1776319947298,36.67,75061.63,0.7,-0.40517,0.00015,26.70535]
[1776319952332,36.67,75061.02,0.7,-0.40526,0.00015,26.70361]
[1776319957368,36.67,75059.36,0.7,-0.40552,0.00015,26.70731]
[1776319962382,36.67,75060.35,0.7,-0.40538,0.00015,26.70524]
[1776319967438,36.68,75063.6,0.7,-0.40488,0.00015,26.69828]
[1776319972377,36.68,75064.23,0.7,-0.40479,0.00015,26.69697]
[1776319972740,36.68,75064.23,0.7,-0.40479,0.00015,26.69697]
[1776319972753,36.68,75066.7,0.7,-0.40442,0.00015,26.69159]
[1776319976039,36.68,75071.21,0.7,-0.40373,0.00015,26.68167]
[1776319976434,36.68,75074.28,0.7,-0.40326,0.00015,26.67487]
[1776319977985,36.68,75077.73,0.7,-0.40273,0.00015,26.66719]
[1776319980047,36.68,75084.65,0.7,-0.40167,0.00015,26.65155]
[1776319983259,36.68,75085.28,0.7,-0.40157,0.00015,26.64998]
[1776319986199,36.68,75091.83,0.7,-0.40056,0.00015,26.63493]
[1776319986326,36.68,75091.83,0.7,-0.40056,0.00015,26.63493]
[1776319987657,36.68,75091.66,0.7,-0.40059,0.00015,26.6353]
[1776319994028,36.67,75094.41,0.7,-0.40016,0.00015,26.62884]
[1776319997139,36.67,75101.04,0.7,-0.39914,0.00015,26.61336]
[1776320002900,36.67,75098.75,0.7,-0.39949,0.00015,26.61862]
[1776320010744,36.67,75099.92,0.7,-0.3993,0.00015,26.61575]
[1776320015779,36.67,75102.36,0.7,-0.39891,0.00015,26.60679]
[1776320020814,36.66,75098.81,0.7,-0.39945,0.00015,26.61502]
[1776320025380,36.66,75095.78,0.7,-0.39991,0.00015,26.62198]
[1776320025395,36.66,75095.78,0.7,-0.39991,0.00015,26.62198]
[1776320031890,36.66,75094.99,0.7,-0.40002,0.00015,26.62366]
[1776320033196,36.66,75094.99,0.7,-0.40002,0.00015,26.62366]
[1776320033200,36.66,75094.99,0.7,-0.40002,0.00015,26.62366]
[1776320033905,36.66,75094.67,0.7,-0.40007,0.00015,26.62436]
[1776320035254,36.66,75094.68,0.7,-0.40006,0.00015,26.62429]
[1776320035919,36.65,75094.33,0.7,-0.40011,0.00015,26.62504]
[1776320040954,36.65,75094.67,0.7,-0.40005,0.00015,26.62409]
[1776320045989,36.65,75093.27,0.7,-0.40026,0.00015,26.62716]
[1776320052031,36.64,75092.37,0.7,-0.40038,0.00015,26.62902]
[1776320057066,36.64,75095.72,0.7,-0.39986,0.00015,26.6211]
[1776320062101,36.63,75095.44,0.7,-0.39989,0.00015,26.6216]
[1776320067136,36.63,75095.83,0.7,-0.39983,0.00015,26.62054]
[1776320072171,36.63,75095.87,0.7,-0.3998,0.00015,26.61712]
[1776320077206,36.62,75095.9,0.7,-0.39979,0.00015,26.61691]
[1776320082241,36.62,75095.54,0.7,-0.39984,0.00015,26.6176]
[1776320084491,36.62,75095.3,0.7,-0.39987,0.00015,26.6181]
[1776320088977,36.61,75099.94,0.7,-0.39915,0.00015,26.60716]
[1776320090067,36.61,75099.94,0.7,-0.39915,0.00015,26.60713]
[1776320092368,36.61,75104.01,0.7,-0.39853,0.00015,26.59753]
[1776320094220,36.61,75104.01,0.7,-0.39852,0.00015,26.59749]
[1776320094257,36.61,75104.01,0.7,-0.39852,0.00015,26.59749]
[1776320095511,36.61,75104.84,0.7,-0.39839,0.00015,26.59551]
[1776320095532,36.61,75104.84,0.7,-0.39839,0.00015,26.59551]
[1776320095561,36.61,75104.84,0.7,-0.39839,0.00015,26.59551]
[1776320095573,36.61,75104.84,0.7,-0.39839,0.00015,26.59551]
[1776320095677,36.61,75104.84,0.7,-0.39839,0.00015,26.59551]
[1776320095693,36.61,75104.84,0.7,-0.39839,0.00015,26.59551]
[1776320095948,36.61,75104.84,0.7,-0.39839,0.00015,26.59551]
[1776320096113,36.61,75104.84,0.7,-0.39839,0.00015,26.59551]
[1776320096118,36.61,75104.84,0.7,-0.39839,0.00015,26.59551]
[1776320096224,36.61,75105.65,0.7,-0.39827,0.00015,26.59356]
[1776320096354,36.61,75105.65,0.7,-0.39827,0.00015,26.59356]
[1776320096383,36.61,75105.65,0.7,-0.39827,0.00015,26.59356]
[1776320096480,36.61,75105.65,0.7,-0.39827,0.00015,26.59356]
[1776320096736,36.61,75105.65,0.7,-0.39827,0.00015,26.59356]
[1776320096782,36.61,75105.65,0.7,-0.39827,0.00015,26.59356]
[1776320097014,36.61,75105.65,0.7,-0.39827,0.00015,26.59356]
[1776320097028,36.61,75105.65,0.7,-0.39827,0.00015,26.59356]
[1776320097058,36.61,75078.88,0.7,-0.40237,0.00015,26.65544]
[1776320097346,36.61,75078.88,0.7,-0.40237,0.00015,26.65544]
[1776320097384,36.61,75078.88,0.7,-0.40237,0.00015,26.65544]
[1776320097796,36.61,75078.88,0.7,-0.40237,0.00015,26.65544]
[1776320097852,36.61,75078.88,0.7,-0.40237,0.00015,26.65544]
[1776320097952,36.61,75054.07,0.7,-0.40618,0.00015,26.71022]
[1776320099082,36.61,75054.07,0.7,-0.40618,0.00015,26.71022]
[1776320099086,36.61,75054.07,0.7,-0.40618,0.00015,26.71022]
[1776320099093,36.61,75054.07,0.7,-0.40618,0.00015,26.71022]
[1776320099124,36.61,75054.07,0.7,-0.40618,0.00015,26.71022]
[1776320099142,36.61,75043.74,0.7,-0.40777,0.00015,26.73232]
[1776320099373,36.61,75043.74,0.7,-0.40777,0.00015,26.73232]
[1776320100246,36.61,75028.46,0.7,-0.41013,0.00015,26.7642]
[1776320104047,36.61,75032.07,0.7,-0.40957,0.00015,26.7567]
[1776320105386,36.61,75038.21,0.7,-0.40862,0.00015,26.7439]
[1776320110466,36.61,75038.06,0.7,-0.40864,0.00015,26.74418]
[1776320110881,36.61,75038.06,0.7,-0.40864,0.00015,26.74418]
[1776320111700,36.61,75038.41,0.7,-0.40859,0.00015,26.74344]
[1776320115091,36.61,75042.14,0.7,-0.40801,0.00015,26.73559]
[1776320115587,36.61,75037.13,0.7,-0.40878,0.00015,26.74612]
[1776320115778,36.61,75037.13,0.7,-0.40878,0.00015,26.74612]
[1776320115898,36.61,75037.13,0.7,-0.40878,0.00015,26.74612]
[1776320116841,36.61,75039.59,0.7,-0.40841,0.00015,26.74096]
[1776320117477,36.61,75038.0,0.7,-0.40865,0.00015,26.74429]
[1776320117622,36.61,75038.0,0.7,-0.40865,0.00015,26.74429]
[1776320117652,36.61,75031.18,0.7,-0.4097,0.00015,26.75848]
[1776320118529,36.61,75031.18,0.7,-0.4097,0.00015,26.75848]
[1776320119408,36.61,75031.72,0.7,-0.40962,0.00015,26.75736]
[1776320120516,36.61,75044.73,0.7,-0.40761,0.00015,26.73007]
[1776320122965,36.61,75045.99,0.7,-0.40742,0.00015,26.7274]
[1776320123180,36.61,75045.99,0.7,-0.40742,0.00015,26.7274]
[1776320123606,36.61,75045.79,0.7,-0.40745,0.00015,26.72783]
[1776320123854,36.61,75045.79,0.7,-0.40745,0.00015,26.72783]
[1776320130586,36.61,75052.34,0.7,-0.40645,0.00015,26.71393]
[1776320134554,36.61,75050.57,0.7,-0.40671,0.00015,26.71462]
[1776320139649,36.61,75051.58,0.7,-0.40657,0.00015,26.71256]
[1776320144684,36.62,75051.8,0.7,-0.40654,0.00015,26.71217]
[1776320148032,36.62,75051.72,0.7,-0.40655,0.00015,26.71237]
[1776320148089,36.62,75051.72,0.7,-0.40655,0.00015,26.71237]
[1776320148147,36.62,75051.72,0.7,-0.40655,0.00015,26.71237]
[1776320148151,36.62,75051.72,0.7,-0.40655,0.00015,26.71237]
[1776320148242,36.62,75051.79,0.7,-0.40654,0.00015,26.71224]
[1776320148712,36.62,75061.4,0.7,-0.40506,0.00015,26.6914]
[1776320151916,36.62,75065.71,0.7,-0.4044,0.00015,26.68197]
[1776320154347,36.62,75068.46,0.7,-0.40398,0.00015,26.67593]
[1776320156384,36.62,75068.95,0.7,-0.40391,0.00015,26.67491]
[1776320156768,36.62,75063.88,0.7,-0.40469,0.00015,26.68612]
[1776320161803,36.62,75061.18,0.7,-0.40511,0.00015,26.69214]
[1776320163319,36.62,75061.18,0.7,-0.40511,0.00015,26.69214]
[1776320166086,36.63,75054.8,0.7,-0.4061,0.00015,26.70605]
[1776320169267,36.63,75047.36,0.7,-0.40724,0.00015,26.72208]
[1776320169556,36.63,75046.42,0.7,-0.40739,0.00015,26.7241]
[1776320173778,36.63,75037.08,0.7,-0.40883,0.00015,26.74377]
[1776320178928,36.63,75029.1,0.7,-0.41005,0.00015,26.76023]
[1776320183962,36.62,75032.79,0.7,-0.40948,0.00015,26.75255]
[1776320188998,36.62,75035.92,0.7,-0.409,0.00015,26.74602]
[1776320189420,36.62,75035.92,0.7,-0.409,0.00015,26.74602]
[1776320194734,36.62,75039.02,0.7,-0.40851,0.00015,26.73635]
[1776320195130,36.62,75039.02,0.7,-0.40851,0.00015,26.73635]
[1776320198063,36.62,75050.08,0.7,-0.40681,0.00015,26.71293]
[1776320203099,36.62,75051.81,0.7,-0.40654,0.00015,26.70927]
[1776320206464,36.63,75054.89,0.7,-0.40607,0.00015,26.70268]
[1776320206751,36.63,75054.89,0.7,-0.40607,0.00015,26.70268]
[1776320206775,36.63,75054.89,0.7,-0.40607,0.00015,26.70268]
[1776320206810,36.63,75054.89,0.7,-0.40607,0.00015,26.70268]
[1776320206815,36.63,75054.89,0.7,-0.40607,0.00015,26.70268]
[1776320207373,36.63,75054.89,0.7,-0.40607,0.00015,26.70268]
[1776320207127,36.63,75059.56,0.7,-0.40535,0.00015,26.69256]
[1776320208133,36.63,75069.17,0.7,-0.40388,0.00015,26.67143]
[1776320209968,36.63,75073.51,0.7,-0.40321,0.00015,26.66178]
[1776320209982,36.63,75073.51,0.7,-0.40321,0.00015,26.66178]
[1776320210148,36.63,75072.28,0.7,-0.4034,0.00015,26.66454]
[1776320211154,36.63,75064.09,0.7,-0.40466,0.00015,26.68271]
[1776320216192,36.63,75059.54,0.7,-0.40537,0.00015,26.69277]
[1776320221227,36.63,75059.01,0.7,-0.40545,0.00015,26.694]
[1776320226261,36.64,75063.76,0.7,-0.40473,0.00015,26.6837]
[1776320231297,36.64,75063.19,0.7,-0.40482,0.00015,26.68505]
[1776320234830,36.64,75063.8,0.7,-0.40473,0.00015,26.68377]
[1776320235325,36.64,75065.59,0.7,-0.40446,0.00015,26.67985]
[1776320239353,36.64,75072.49,0.7,-0.4034,0.00015,26.66458]
[1776320244388,36.64,75073.96,0.7,-0.40318,0.00015,26.66135]
[1776320249423,36.64,75072.34,0.7,-0.40343,0.00015,26.66502]
[1776320254457,36.64,75073.46,0.7,-0.40325,0.00015,26.6594]
[1776320262514,36.65,75073.57,0.7,-0.40324,0.00015,26.65925]
[1776320267549,36.65,75072.99,0.7,-0.40333,0.00015,26.6606]
[1776320275125,36.65,75072.99,0.7,-0.40334,0.00015,26.66066]
[1776320282655,36.65,75073.01,0.7,-0.40334,0.00015,26.66075]
[1776320287649,36.65,75073.7,0.7,-0.40324,0.00015,26.65925]
[1776320287853,36.65,75073.7,0.7,-0.40324,0.00015,26.65925]
[1776320287952,36.65,75073.7,0.7,-0.40324,0.00015,26.65925]
[1776320288017,36.65,75073.7,0.7,-0.40324,0.00015,26.65925]
[1776320288251,36.65,75073.7,0.7,-0.40324,0.00015,26.65925]
[1776320288907,36.66,75073.96,0.7,-0.4032,0.00015,26.6587]
[1776320289009,36.66,75084.11,0.7,-0.40164,0.00015,26.6358]
[1776320294740,36.65,75088.44,0.7,-0.40098,0.00015,26.62591]
[1776320300476,36.65,75082.92,0.7,-0.40182,0.00015,26.63848]
[1776320306409,36.65,75078.49,0.7,-0.4025,0.00015,26.64842]
[1776320315891,36.65,75080.44,0.7,-0.40218,0.00015,26.64073]
[1776320317162,36.65,75080.44,0.7,-0.40218,0.00015,26.64073]
[1776320318902,36.65,75090.18,0.7,-0.40069,0.00015,26.61851]
[1776320320266,36.65,75091.26,0.7,-0.40052,0.00015,26.61603]
[1776320322839,36.65,75092.8,0.7,-0.40029,0.00015,26.61249]
[1776320328507,36.65,75092.76,0.7,-0.4003,0.00015,26.6126]
[1776320328674,36.65,75092.5,0.7,-0.40034,0.00015,26.61321]
[1776320330093,36.65,75092.52,0.7,-0.40033,0.00015,26.61316]
[1776320331445,36.65,75092.37,0.7,-0.40036,0.00015,26.61351]
[1776320333541,36.65,75092.74,0.7,-0.4003,0.00015,26.61266]
[1776320335068,36.65,75092.11,0.7,-0.4004,0.00015,26.61411]
[1776320335129,36.65,75092.11,0.7,-0.4004,0.00015,26.61411]
[1776320336150,36.65,75091.43,0.7,-0.4005,0.00015,26.61568]
[1776320338889,36.65,75088.43,0.7,-0.40096,0.00015,26.62256]
[1776320342312,36.65,75088.95,0.7,-0.40088,0.00015,26.62135]
[1776320342832,36.65,75086.4,0.7,-0.40127,0.00015,26.62718]
[1776320342938,36.65,75086.4,0.7,-0.40127,0.00015,26.62718]
[1776320347669,36.65,75076.07,0.7,-0.40285,0.00015,26.65048]
[1776320352581,36.65,75077.31,0.7,-0.40265,0.00015,26.64763]
[1776320352669,36.65,75077.31,0.7,-0.40265,0.00015,26.64763]
[1776320352715,36.65,75077.31,0.7,-0.40265,0.00015,26.64763]
[1776320352873,36.65,75077.31,0.7,-0.40265,0.00015,26.64763]
[1776320353162,36.64,75083.58,0.7,-0.40169,0.00015,26.63342]
[1776320353756,36.64,75083.58,0.7,-0.40169,0.00015,26.63342]
[1776320354010,36.64,75083.58,0.7,-0.40169,0.00015,26.63342]
[1776320354169,36.64,75092.87,0.7,-0.40026,0.00015,26.6121]
[1776320355310,36.64,75092.87,0.7,-0.40026,0.00015,26.6121]
[1776320355363,36.64,75092.87,0.7,-0.40026,0.00015,26.6121]
[1776320355767,36.64,75093.63,0.7,-0.40015,0.00015,26.61029]
[1776320357580,36.64,75093.96,0.7,-0.40009,0.00015,26.60942]
[1776320361093,36.64,75093.35,0.7,-0.40017,0.00015,26.61067]
[1776320362512,36.63,75093.32,0.7,-0.40017,0.00015,26.61069]
[1776320363232,36.63,75090.11,0.7,-0.40066,0.00015,26.61801]
[1776320367396,36.63,75086.11,0.7,-0.40127,0.00015,26.6271]
[1776320372599,36.63,75085.97,0.7,-0.40127,0.00015,26.62406]
[1776320378337,36.62,75088.41,0.7,-0.40089,0.00015,26.61838]
[1776320383372,36.62,75086.79,0.7,-0.40114,0.00015,26.62203]
[1776320388406,36.62,75087.83,0.7,-0.40097,0.00015,26.61959]
[1776320393442,36.62,75088.47,0.7,-0.40087,0.00015,26.61806]
[1776320399158,36.62,75089.4,0.7,-0.40073,0.00015,26.6159]
[1776320399164,36.62,75089.4,0.7,-0.40073,0.00015,26.6159]
[1776320400296,36.62,75091.33,0.7,-0.40043,0.00015,26.61142]
[1776320401122,36.62,75096.43,0.7,-0.39965,0.00015,26.59956]
[1776320401617,36.62,75097.34,0.7,-0.39951,0.00015,26.59741]
[1776320401634,36.62,75097.34,0.7,-0.39951,0.00015,26.59741]
[1776320401802,36.62,75097.34,0.7,-0.39951,0.00015,26.59741]
[1776320407542,36.61,75091.13,0.7,-0.40044,0.00015,26.61158]
[1776320412611,36.6,75089.87,0.7,-0.40063,0.00015,26.61429]
[1776320418081,36.6,75089.31,0.7,-0.4007,0.00015,26.61545]
[1776320418094,36.6,75089.31,0.7,-0.4007,0.00015,26.61545]
[1776320418144,36.6,75089.31,0.7,-0.4007,0.00015,26.61545]
[1776320418615,36.6,75089.31,0.7,-0.4007,0.00015,26.61545]
[1776320419660,36.6,75081.8,0.7,-0.40185,0.00015,26.63255]
[1776320421134,36.6,75081.8,0.7,-0.40185,0.00015,26.63255]
[1776320422055,36.6,75080.15,0.7,-0.4021,0.00015,26.63628]
[1776320422177,36.6,75080.15,0.7,-0.4021,0.00015,26.63628]
[1776320422440,36.6,75080.15,0.7,-0.4021,0.00015,26.63628]
[1776320422623,36.6,75080.15,0.7,-0.4021,0.00015,26.63628]
[1776320422527,36.6,75080.0,0.7,-0.40213,0.00015,26.63665]
[1776320422769,36.6,75080.0,0.7,-0.40213,0.00015,26.63665]
[1776320422835,36.6,75080.0,0.7,-0.40213,0.00015,26.63665]
[1776320423125,36.6,75080.0,0.7,-0.40213,0.00015,26.63665]
[1776320423130,36.6,75080.0,0.7,-0.40213,0.00015,26.63665]
[1776320423546,36.6,75080.0,0.7,-0.40213,0.00015,26.63665]
[1776320423619,36.6,75080.0,0.7,-0.40213,0.00015,26.63665]
[1776320423586,36.6,75064.53,0.7,-0.40451,0.00015,26.67125]
[1776320423694,36.6,75055.05,0.7,-0.40597,0.00015,26.69196]
[1776320425608,36.6,75055.05,0.7,-0.40597,0.00015,26.69196]
[1776320425610,36.6,75055.05,0.7,-0.40597,0.00015,26.69196]
[1776320425622,36.6,75047.15,0.7,-0.40719,0.00015,26.70897]
[1776320425897,36.6,75047.15,0.7,-0.40719,0.00015,26.70897]
[1776320427027,36.6,75047.15,0.7,-0.40719,0.00015,26.70897]
[1776320428269,36.6,75046.97,0.7,-0.40721,0.00015,26.70936]
[1776320433763,36.6,75046.25,0.7,-0.40732,0.00015,26.70772]
[1776320435230,36.6,75046.25,0.7,-0.40732,0.00015,26.70772]
[1776320436785,36.6,75054.99,0.7,-0.40597,0.00015,26.68896]
[1776320441821,36.6,75054.46,0.7,-0.40605,0.00015,26.69017]
[1776320446855,36.61,75052.91,0.7,-0.4063,0.00015,26.69356]
[1776320451891,36.61,75052.57,0.7,-0.40635,0.00015,26.69435]
[1776320454905,36.61,75053.93,0.7,-0.40614,0.00015,26.69144]
[1776320455154,36.61,75053.93,0.7,-0.40614,0.00015,26.69144]
[1776320455432,36.61,75053.93,0.7,-0.40614,0.00015,26.69144]
[1776320455521,36.61,75053.74,0.7,-0.40617,0.00015,26.69186]
[1776320456284,36.61,75053.74,0.7,-0.40617,0.00015,26.69186]
[1776320456380,36.61,75059.98,0.7,-0.40521,0.00015,26.67831]
[1776320461962,36.61,75062.22,0.7,-0.40488,0.00015,26.67356]
[1776320465109,36.61,75061.37,0.7,-0.40501,0.00015,26.67547]
[1776320465990,36.61,75054.41,0.7,-0.40609,0.00015,26.69065]
[1776320471024,36.62,75053.6,0.7,-0.40622,0.00015,26.69248]
[1776320476592,36.62,75053.14,0.7,-0.40629,0.00015,26.69354]
[1776320482102,36.62,75054.37,0.7,-0.40611,0.00015,26.691]
[1776320487137,36.62,75056.12,0.7,-0.40585,0.00015,26.68732]
[1776320494185,36.63,75055.61,0.7,-0.40592,0.00015,26.68542]
[1776320498215,36.63,75049.01,0.7,-0.40694,0.00015,26.69967]
[1776320503250,36.63,75050.49,0.7,-0.40672,0.00015,26.69658]
[1776320508285,36.64,75049.81,0.7,-0.40683,0.00015,26.6981]
[1776320513320,36.64,75049.66,0.7,-0.40686,0.00015,26.69849]
[1776320518355,36.64,75049.0,0.7,-0.40696,0.00015,26.69996]
[1776320521501,36.64,75048.98,0.7,-0.40697,0.00015,26.70002]
[1776320523390,36.64,75039.93,0.7,-0.40836,0.00015,26.71922]
[1776320528425,36.64,75039.95,0.7,-0.40836,0.00015,26.71918]
[1776320533460,36.64,75038.82,0.7,-0.40853,0.00015,26.72155]
[1776320538495,36.64,75038.51,0.7,-0.40858,0.00015,26.7222]
[1776320543530,36.64,75040.99,0.7,-0.4082,0.00015,26.71698]
[1776320545544,36.64,75047.79,0.7,-0.40715,0.00015,26.70258]
[1776320550580,36.64,75049.05,0.7,-0.40696,0.00015,26.69994]
[1776320555614,36.64,75049.72,0.7,-0.40685,0.00015,26.69539]
[1776320560650,36.64,75049.59,0.7,-0.40687,0.00015,26.69572]
[1776320566692,36.65,75048.98,0.7,-0.40697,0.00015,26.69708]
[1776320571726,36.65,75042.94,0.7,-0.4079,0.00015,26.70994]
[1776320576762,36.65,75038.95,0.7,-0.40852,0.00015,26.71834]
[1776320581182,36.65,75038.82,0.7,-0.40854,0.00015,26.7186]
[1776320581318,36.65,75038.82,0.7,-0.40854,0.00015,26.7186]
[1776320582898,36.65,75031.57,0.7,-0.40965,0.00015,26.73368]
[1776320583779,36.65,75031.57,0.7,-0.40965,0.00015,26.73368]
[1776320584818,36.65,75024.05,0.7,-0.41081,0.00015,26.74909]
[1776320586477,36.65,75024.05,0.7,-0.41081,0.00015,26.74909]
[1776320586665,36.65,75024.05,0.7,-0.41081,0.00015,26.74909]
[1776320591867,36.64,75020.52,0.7,-0.41135,0.00015,26.75613]
[1776320596103,36.64,75020.49,0.7,-0.41135,0.00015,26.75615]
[1776320601586,36.64,75026.22,0.7,-0.41046,0.00015,26.74438]
[1776320606972,36.63,75025.85,0.7,-0.41051,0.00015,26.74505]
[1776320609430,36.63,75025.8,0.7,-0.41052,0.00015,26.74514]
[1776320609434,36.63,75025.8,0.7,-0.41052,0.00015,26.74514]
[1776320610604,36.63,75026.58,0.7,-0.4104,0.00015,26.74353]
[1776320610781,36.63,75026.58,0.7,-0.4104,0.00015,26.74353]
[1776320612549,36.63,75033.7,0.7,-0.40929,0.00015,26.72567]
[1776320621824,36.63,75029.39,0.7,-0.40995,0.00015,26.73451]
[1776320621968,36.63,75029.53,0.7,-0.40993,0.00015,26.73421]
[1776320622026,36.63,75029.53,0.7,-0.40993,0.00015,26.73421]
[1776320622217,36.63,75029.53,0.7,-0.40993,0.00015,26.73421]
[1776320622435,36.63,75029.53,0.7,-0.40993,0.00015,26.73421]
[1776320622464,36.63,75036.31,0.7,-0.40888,0.00015,26.72014]
[1776320623101,36.63,75047.3,0.7,-0.40719,0.00015,26.69696]
[1776320627128,36.63,75054.13,0.7,-0.40614,0.00015,26.68237]
[1776320632163,36.63,75054.3,0.7,-0.40612,0.00015,26.6821]
[1776320633975,36.64,75054.56,0.7,-0.40608,0.00015,26.68155]
[1776320634036,36.64,75054.56,0.7,-0.40608,0.00015,26.68155]
[1776320635341,36.64,75055.75,0.7,-0.4059,0.00015,26.679]
[1776320635346,36.64,75058.65,0.7,-0.40545,0.00015,26.67273]
[1776320637951,36.64,75060.92,0.7,-0.40511,0.00015,26.66779]
[1776320637975,36.64,75060.92,0.7,-0.40511,0.00015,26.66779]
[1776320637977,36.64,75060.92,0.7,-0.40511,0.00015,26.66779]
[1776320643807,36.64,75068.36,0.7,-0.40396,0.00015,26.65143]
[1776320643838,36.64,75068.36,0.7,-0.40396,0.00015,26.65143]
[1776320645255,36.64,75078.16,0.7,-0.40246,0.00015,26.62954]
[1776320649833,36.64,75079.96,0.7,-0.40218,0.00015,26.6255]
[1776320649840,36.64,75079.96,0.7,-0.40218,0.00015,26.6255]
[1776320651297,36.64,75087.88,0.7,-0.40097,0.00015,26.60748]
[1776320653030,36.64,75086.09,0.7,-0.40124,0.00015,26.61153]
[1776320654360,36.64,75085.98,0.7,-0.40125,0.00015,26.61173]
[1776320654382,36.64,75085.98,0.7,-0.40125,0.00015,26.61173]
[1776320655506,36.63,75085.8,0.7,-0.40128,0.00015,26.61211]
[1776320655513,36.63,75085.8,0.7,-0.40128,0.00015,26.61211]
[1776320655578,36.63,75085.8,0.7,-0.40128,0.00015,26.61211]
[1776320655679,36.63,75085.8,0.7,-0.40128,0.00015,26.61211]
[1776320655726,36.63,75084.32,0.7,-0.40151,0.00015,26.61548]
[1776320656737,36.63,75077.44,0.7,-0.40256,0.00015,26.63103]
[1776320658450,36.63,75072.4,0.7,-0.40333,0.00015,26.6423]
[1776320660156,36.63,75067.78,0.7,-0.40404,0.00015,26.65259]
[1776320664739,36.64,75063.78,0.7,-0.40467,0.00015,26.66152]
[1776320667694,36.64,75061.27,0.7,-0.40506,0.00015,26.6671]
[1776320673451,36.64,75068.27,0.7,-0.40398,0.00015,26.64872]
[1776320674070,36.64,75068.27,0.7,-0.40398,0.00015,26.64872]
[1776320674457,36.64,75072.89,0.7,-0.40328,0.00015,26.63849]
[1776320676032,36.65,75076.36,0.7,-0.40274,0.00015,26.63074]
[1776320681007,36.65,75077.32,0.7,-0.4026,0.00015,26.62862]
[1776320681519,36.65,75077.32,0.7,-0.4026,0.00015,26.62862]
[1776320681655,36.65,75077.32,0.7,-0.4026,0.00015,26.62862]
[1776320681756,36.65,75076.01,0.7,-0.4028,0.00015,26.63157]
[1776320683134,36.65,75073.37,0.7,-0.40321,0.00015,26.63752]
[1776320687433,36.65,75063.15,0.7,-0.40478,0.00015,26.66026]
[1776320690484,36.65,75061.72,0.7,-0.40501,0.00015,26.66343]
[1776320695748,36.66,75062.11,0.7,-0.40496,0.00015,26.66272]
[1776320701682,36.66,75058.6,0.7,-0.4055,0.00015,26.6705]
[1776320701825,36.66,75058.6,0.7,-0.4055,0.00015,26.6705]
[1776320703626,36.66,75049.68,0.7,-0.40688,0.00015,26.68977]
[1776320708696,36.66,75047.64,0.7,-0.40719,0.00015,26.69415]
[1776320713731,36.66,75051.52,0.7,-0.4066,0.00015,26.6859]
[1776320718765,36.66,75051.71,0.7,-0.40657,0.00015,26.68554]
[1776320722796,36.67,75043.29,0.7,-0.40787,0.00015,26.7035]
[1776320727831,36.66,75040.96,0.7,-0.40823,0.00015,26.7084]
[1776320731504,36.66,75044.57,0.7,-0.40767,0.00015,26.70078]
[1776320731861,36.66,75050.77,0.7,-0.40671,0.00015,26.68442]
[1776320733875,36.67,75058.72,0.7,-0.40549,0.00015,26.66729]
[1776320740924,36.67,75058.74,0.7,-0.40549,0.00015,26.66738]
[1776320743602,36.67,75058.75,0.7,-0.40549,0.00015,26.6674]
[1776320748257,36.67,75052.27,0.7,-0.4065,0.00015,26.68148]
[1776320755025,36.68,75044.41,0.7,-0.40771,0.00015,26.69831]
[1776320760060,36.68,75041.62,0.7,-0.40814,0.00015,26.70419]
[1776320765095,36.67,75044.55,0.7,-0.40769,0.00015,26.69799]
[1776320770130,36.68,75048.94,0.7,-0.40701,0.00015,26.68868]
[1776320776172,36.68,75046.07,0.7,-0.40746,0.00015,26.6948]
[1776320781208,36.68,75049.41,0.7,-0.40694,0.00015,26.6877]
[1776320786245,36.68,75052.0,0.7,-0.40655,0.00015,26.68218]
[1776320787685,36.68,75052.0,0.7,-0.40655,0.00015,26.68218]
[1776320788276,36.68,75052.43,0.7,-0.40648,0.00015,26.68127]
[1776320790270,36.68,75059.04,0.7,-0.40546,0.00015,26.66701]
[1776320790339,36.68,75059.87,0.7,-0.40534,0.00015,26.66522]
[1776320792285,36.68,75067.97,0.7,-0.40409,0.00015,26.64431]
[1776320793566,36.68,75067.97,0.7,-0.40409,0.00015,26.64431]
[1776320798220,36.68,75073.13,0.7,-0.4033,0.00015,26.63287]
[1776320803191,36.68,75074.44,0.7,-0.4031,0.00015,26.63006]
[1776320803361,36.68,75068.68,0.7,-0.40399,0.00015,26.64289]
[1776320808397,36.69,75063.27,0.7,-0.40482,0.00015,26.65491]
[1776320813431,36.69,75064.02,0.7,-0.40472,0.00015,26.65338]
[1776320818466,36.69,75064.68,0.7,-0.40462,0.00015,26.65204]
[1776320827529,36.7,75064.7,0.7,-0.40463,0.00015,26.65221]
[1776320831324,36.7,75064.7,0.7,-0.40463,0.00015,26.65221]
[1776320831558,36.7,75064.74,0.7,-0.40463,0.00015,26.65221]
[1776320835106,36.7,75064.17,0.7,-0.40472,0.00015,26.6535]
[1776320835224,36.7,75064.17,0.7,-0.40472,0.00015,26.6535]
[1776320835586,36.7,75060.86,0.7,-0.40523,0.00015,26.66074]
[1776320840621,36.7,75057.51,0.7,-0.40575,0.00015,26.66809]
[1776320844455,36.7,75058.43,0.7,-0.40561,0.00015,26.66615]
[1776320844648,36.71,75062.16,0.7,-0.40504,0.00015,26.65805]
[1776320849684,36.71,75063.97,0.7,-0.40476,0.00015,26.65417]
[1776320854719,36.71,75066.29,0.7,-0.4044,0.00015,26.64599]
[1776320857180,36.71,75068.41,0.7,-0.40408,0.00015,26.64136]
[1776320862775,36.71,75072.32,0.7,-0.40349,0.00015,26.63285]
[1776320865223,36.72,75072.53,0.7,-0.40346,0.00015,26.63243]
[1776320865796,36.72,75069.38,0.7,-0.40395,0.00015,26.63944]
[1776320867916,36.72,75068.03,0.7,-0.40415,0.00015,26.64245]
[1776320873856,36.72,75064.4,0.7,-0.40472,0.00015,26.6506]
[1776320879899,36.73,75063.65,0.7,-0.40485,0.00015,26.65238]
[1776320884635,36.73,75062.85,0.7,-0.40497,0.00015,26.65421]
[1776320891983,36.73,75058.4,0.7,-0.40566,0.00015,26.66402]
[1776320892303,36.73,75058.4,0.7,-0.40566,0.00015,26.66402]
[1776320897007,36.73,75058.81,0.7,-0.40561,0.00015,26.66319]
[1776320902055,36.74,75059.73,0.7,-0.40547,0.00015,26.66129]
[1776320907090,36.74,75059.66,0.7,-0.40549,0.00015,26.66152]
[1776320907996,36.74,75059.66,0.7,-0.40549,0.00015,26.66152]
[1776320913132,36.74,75056.94,0.7,-0.4059,0.00015,26.66432]
[1776320920182,36.74,75057.54,0.7,-0.40581,0.00015,26.66312]
[1776320926223,36.75,75057.82,0.7,-0.40577,0.00015,26.66259]
[1776320927479,36.75,75057.82,0.7,-0.40577,0.00015,26.66259]
[1776320929245,36.75,75050.62,0.7,-0.40688,0.00015,26.67809]
[1776320930434,36.75,75050.62,0.7,-0.40688,0.00015,26.67809]
[1776320936294,36.75,75049.58,0.7,-0.40704,0.00015,26.68034]
[1776320937214,36.75,75049.58,0.7,-0.40704,0.00015,26.68034]
[1776320943342,36.75,75047.63,0.7,-0.40734,0.00015,26.6845]
[1776320948118,36.75,75047.67,0.7,-0.40734,0.00015,26.68442]
[1776320950437,36.75,75043.48,0.7,-0.40798,0.00015,26.69328]
[1776320953955,36.75,75040.1,0.7,-0.4085,0.00015,26.70035]
[1776320959456,36.75,75040.3,0.7,-0.40847,0.00015,26.69987]
[1776320964491,36.75,75040.75,0.7,-0.4084,0.00015,26.69889]
[1776320972546,36.74,75040.86,0.7,-0.40837,0.00015,26.69544]
[1776320977583,36.74,75041.69,0.7,-0.40824,0.00015,26.69366]
[1776320982618,36.74,75041.79,0.7,-0.40822,0.00015,26.69341]
[1776320987653,36.74,75039.5,0.7,-0.40857,0.00015,26.69818]
[1776320993696,36.74,75039.04,0.7,-0.40864,0.00015,26.69909]
[1776320999738,36.74,75038.45,0.7,-0.40872,0.00015,26.70026]
[1776321004773,36.74,75040.38,0.7,-0.40842,0.00015,26.69619]
[1776321009808,36.74,75038.53,0.7,-0.40871,0.00015,26.70002]
[1776321014843,36.73,75038.5,0.7,-0.40871,0.00015,26.70004]
[1776321019878,36.73,75038.7,0.7,-0.40868,0.00015,26.69959]
[1776321022899,36.73,75045.11,0.7,-0.40769,0.00015,26.68611]
[1776321024913,36.73,75052.25,0.7,-0.40659,0.00015,26.67093]
[1776321029193,36.73,75051.64,0.7,-0.40669,0.00015,26.67225]
[1776321030179,36.73,75050.91,0.7,-0.4068,0.00015,26.67382]
[1776321042034,36.73,75048.18,0.7,-0.40721,0.00015,26.67649]
[1776321047069,36.73,75048.4,0.7,-0.40718,0.00015,26.67602]
[1776321052103,36.73,75046.75,0.7,-0.40743,0.00015,26.67952]
[1776321057139,36.73,75044.45,0.7,-0.40778,0.00015,26.68437]
[1776321062174,36.73,75045.45,0.7,-0.40763,0.00015,26.68224]
[1776321068219,36.73,75044.63,0.7,-0.40775,0.00015,26.68395]
[1776321073254,36.73,75046.35,0.7,-0.40749,0.00015,26.6803]
[1776321078289,36.73,75046.63,0.7,-0.40744,0.00015,26.6797]
[1776321083324,36.73,75040.4,0.7,-0.4084,0.00015,26.6928]
[1776321088359,36.73,75042.25,0.7,-0.40811,0.00015,26.68887]
[1776321093395,36.73,75042.63,0.7,-0.40804,0.00015,26.68487]
[1776321096777,36.73,75042.52,0.7,-0.40806,0.00015,26.68509]
[1776321096900,36.73,75042.52,0.7,-0.40806,0.00015,26.68509]
[1776321097536,36.73,75041.14,0.7,-0.40827,0.00015,26.68797]
[1776321097637,36.73,75034.47,0.7,-0.4093,0.00015,26.70186]
[1776321099083,36.73,75034.47,0.7,-0.4093,0.00015,26.70186]
[1776321099184,36.73,75027.51,0.7,-0.41037,0.00015,26.71616]
[1776321099657,36.73,75027.51,0.7,-0.41037,0.00015,26.71616]
[1776321103384,36.72,75025.62,0.7,-0.41065,0.00015,26.71992]
[1776321108500,36.72,75022.55,0.7,-0.41112,0.00015,26.72599]
[1776321113535,36.72,75019.77,0.7,-0.41154,0.00015,26.73149]
[1776321120653,36.71,75021.8,0.7,-0.41122,0.00015,26.72731]
[1776321122598,36.71,75032.06,0.7,-0.40963,0.00015,26.70623]
[1776321124546,36.71,75031.03,0.7,-0.40979,0.00015,26.70833]
[1776321126626,36.71,75018.4,0.7,-0.41173,0.00015,26.73395]
[1776321131661,36.7,75020.75,0.7,-0.41136,0.00015,26.72913]
[1776321133808,36.7,75020.95,0.7,-0.41133,0.00015,26.7287]
[1776321139717,36.7,75026.84,0.7,-0.41041,0.00015,26.71657]
[1776321144752,36.69,75026.08,0.7,-0.41052,0.00015,26.71799]
[1776321149787,36.69,75024.21,0.7,-0.4108,0.00015,26.72169]
[1776321154823,36.69,75025.51,0.7,-0.41058,0.00015,26.71577]
[1776321157490,36.68,75025.98,0.7,-0.41051,0.00015,26.71476]
[1776321158090,36.68,75025.98,0.7,-0.41051,0.00015,26.71476]
[1776321158854,36.68,75036.2,0.7,-0.40893,0.00015,26.69363]
[1776321162882,36.68,75042.74,0.7,-0.40792,0.00015,26.67987]
[1776321163414,36.68,75042.74,0.7,-0.40792,0.00015,26.67987]
[1776321164518,36.68,75042.18,0.7,-0.408,0.00015,26.68104]
[1776321167032,36.68,75041.83,0.7,-0.40806,0.00015,26.68175]
[1776321172952,36.68,75031.85,0.7,-0.40959,0.00015,26.70246]
[1776321177987,36.67,75029.35,0.7,-0.40997,0.00015,26.70752]
[1776321183022,36.67,75033.58,0.7,-0.40931,0.00015,26.69869]
[1776321188057,36.67,75033.19,0.7,-0.40936,0.00015,26.69943]
[1776321193096,36.67,75031.93,0.7,-0.40955,0.00015,26.70198]
[1776321194427,36.67,75031.93,0.7,-0.40955,0.00015,26.70198]
[1776321203777,36.66,75031.58,0.7,-0.4096,0.00015,26.70258]
[1776321207579,36.66,75030.45,0.7,-0.40977,0.00015,26.70486]
[1776321207758,36.66,75030.45,0.7,-0.40977,0.00015,26.70486]
[1776321207848,36.66,75030.45,0.7,-0.40977,0.00015,26.70486]
[1776321208203,36.66,75023.9,0.7,-0.41078,0.00015,26.71827]
[1776321209512,36.66,75018.45,0.7,-0.41162,0.00015,26.72929]
[1776321215252,36.66,75015.45,0.7,-0.41207,0.00015,26.73203]
[1776321220286,36.65,75015.85,0.7,-0.412,0.00015,26.73115]
[1776321225084,36.65,75015.85,0.7,-0.412,0.00015,26.73115]
[1776321227188,36.65,75015.85,0.7,-0.412,0.00015,26.73106]
[1776321238413,36.64,75014.66,0.7,-0.41217,0.00015,26.73325]
[1776321243448,36.64,75011.03,0.7,-0.41273,0.00015,26.74043]
[1776321248483,36.64,75011.13,0.7,-0.41271,0.00015,26.74019]
[1776321253521,36.64,75009.56,0.7,-0.41295,0.00015,26.74327]
[1776321258917,36.64,75009.38,0.7,-0.41297,0.00015,26.74359]
[1776321258971,36.64,75009.38,0.7,-0.41297,0.00015,26.74359]
[1776321259034,36.64,75009.38,0.7,-0.41297,0.00015,26.74359]
[1776321259063,36.64,75009.38,0.7,-0.41297,0.00015,26.74359]
[1776321259124,36.64,75009.38,0.7,-0.41297,0.00015,26.74359]
[1776321259270,36.64,75009.38,0.7,-0.41297,0.00015,26.74359]
[1776321259285,36.64,75009.38,0.7,-0.41297,0.00015,26.74359]
[1776321259337,36.64,75009.38,0.7,-0.41297,0.00015,26.74359]
[1776321259339,36.64,75009.38,0.7,-0.41297,0.00015,26.74359]
[1776321260570,36.64,75000.11,0.7,-0.41441,0.00015,26.76174]
[1776321264242,36.63,74999.25,0.7,-0.41454,0.00015,26.76334]
[1776321267619,36.63,74990.12,0.7,-0.41593,0.00016,26.78065]
[1776321268703,36.63,74990.12,0.7,-0.41593,0.00016,26.78065]
[1776321273150,36.62,74986.27,0.7,-0.41651,0.00016,26.78461]
[1776321273198,36.62,74986.27,0.7,-0.41651,0.00016,26.78461]
[1776321273251,36.62,74986.33,0.7,-0.4165,0.00016,26.78445]
[1776321278595,36.61,74990.67,0.7,-0.41581,0.00016,26.77603]
[1776321283732,36.6,74991.27,0.7,-0.41571,0.00016,26.77467]
[1776321288765,36.6,74990.71,0.7,-0.41578,0.00016,26.77557]
[1776321290459,36.6,74990.71,0.7,-0.41578,0.00016,26.77557]
[1776321290493,36.6,74990.71,0.7,-0.41578,0.00016,26.77557]
[1776321290780,36.6,74995.87,0.7,-0.41497,0.00016,26.76559]
[1776321292794,36.6,75006.06,0.7,-0.41339,0.00016,26.74571]
[1776321297829,36.59,75007.13,0.7,-0.41323,0.00015,26.74356]
[1776321299855,36.59,75007.13,0.7,-0.41323,0.00015,26.74356]
[1776321300106,36.59,75007.13,0.7,-0.41323,0.00015,26.74356]
[1776321301817,36.59,75009.34,0.7,-0.41288,0.00015,26.73917]
[1776321301915,36.59,75009.34,0.7,-0.41288,0.00015,26.73917]
[1776321304881,36.59,75020.76,0.7,-0.41111,0.00015,26.71616]
[1776321311525,36.59,75021.04,0.7,-0.41107,0.00015,26.71556]
[1776321320993,36.58,75018.66,0.7,-0.41142,0.00015,26.72016]
[1776321321772,36.58,75018.66,0.7,-0.41142,0.00015,26.72016]
[1776321327035,36.58,75011.53,0.7,-0.41252,0.00015,26.73448]
[1776321329499,36.58,75012.56,0.7,-0.41236,0.00015,26.73242]
[1776321331127,36.58,75012.56,0.7,-0.41236,0.00015,26.73242]
[1776321331777,36.58,75012.83,0.7,-0.41231,0.00015,26.72871]
[1776321332904,36.58,75017.93,0.7,-0.41152,0.00015,26.71844]
[1776321333472,36.58,75017.93,0.7,-0.41152,0.00015,26.71844]
[1776321339118,36.58,75023.09,0.7,-0.41071,0.00015,26.70784]
[1776321345373,36.58,75023.64,0.7,-0.41063,0.00015,26.70667]
[1776321346169,36.58,75016.81,0.7,-0.41168,0.00015,26.7205]
[1776321347176,36.58,75009.95,0.7,-0.41274,0.00016,26.73425]
[1776321349281,36.58,75009.95,0.7,-0.41274,0.00016,26.73425]
[1776321350296,36.58,75005.31,0.7,-0.41346,0.00016,26.74346]
[1776321356239,36.57,75008.76,0.7,-0.41291,0.00016,26.73641]
[1776321361273,36.57,75011.75,0.7,-0.41245,0.00016,26.73045]
[1776321366309,36.57,75010.69,0.7,-0.41262,0.00016,26.73256]
[1776321371344,36.57,75010.62,0.7,-0.41263,0.00016,26.7327]
[1776321376379,36.57,75010.88,0.7,-0.41259,0.00016,26.73218]
[1776321383427,36.57,75010.74,0.7,-0.41261,0.00016,26.73244]
[1776321388463,36.57,75010.95,0.7,-0.41257,0.00016,26.73201]
[1776321393498,36.57,75008.35,0.7,-0.41297,0.00016,26.73401]
[1776321398532,36.57,75012.6,0.7,-0.41231,0.00016,26.72554]
[1776321400780,36.57,75013.25,0.7,-0.41221,0.00016,26.72423]
[1776321401113,36.57,75013.25,0.7,-0.41221,0.00016,26.72423]
[1776321404877,36.57,75021.66,0.7,-0.4109,0.00015,26.70717]
[1776321406838,36.56,75022.67,0.7,-0.41074,0.00015,26.70507]
[1776321412631,36.56,75024.72,0.7,-0.41042,0.00015,26.70077]
[1776321416969,36.56,75026.57,0.7,-0.41013,0.00015,26.69691]
[1776321417442,36.56,75026.57,0.7,-0.41013,0.00015,26.69691]
[1776321419458,36.56,75028.23,0.7,-0.40987,0.00015,26.69345]
[1776321419493,36.56,75028.23,0.7,-0.40987,0.00015,26.69345]
[1776321424714,36.56,75027.29,0.7,-0.41001,0.00015,26.6953]
[1776321429310,36.55,75028.83,0.7,-0.40977,0.00015,26.69205]
[1776321434785,36.55,75027.52,0.7,-0.40996,0.00015,26.69465]
[1776321439778,36.55,75027.69,0.7,-0.40993,0.00015,26.69426]
[1776321441833,36.55,75019.2,0.7,-0.41125,0.00016,26.71162]
[1776321445356,36.55,75015.36,0.7,-0.41184,0.00016,26.71939]
[1776321445956,36.55,75015.39,0.7,-0.41184,0.00016,26.71934]
[1776321449479,36.55,75005.24,0.7,-0.41341,0.00016,26.73962]
[1776321449928,36.55,75005.06,0.7,-0.41344,0.00016,26.73999]
[1776321455932,36.55,75001.57,0.7,-0.41397,0.00016,26.74364]
[1776321460968,36.54,75000.45,0.7,-0.41413,0.00016,26.74566]
[1776321466003,36.54,75005.72,0.7,-0.4133,0.00016,26.73513]
[1776321472044,36.53,75006.27,0.7,-0.41321,0.00016,26.73386]
[1776321477080,36.53,75007.4,0.7,-0.41303,0.00016,26.73151]
[1776321482115,36.52,75000.54,0.7,-0.41409,0.00016,26.745]
[1776321487149,36.52,75000.01,0.7,-0.41416,0.00016,26.74588]
[1776321490171,36.52,75007.72,0.7,-0.41296,0.00016,26.73065]
[1776321495206,36.52,75006.13,0.7,-0.41321,0.00016,26.73383]
[1776321500241,36.52,75001.16,0.7,-0.41398,0.00016,26.74359]
[1776321505275,36.51,75002.82,0.7,-0.41371,0.00016,26.74017]
[1776321510101,36.51,75008.27,0.7,-0.41286,0.00016,26.72933]
[1776321510134,36.51,75008.27,0.7,-0.41286,0.00016,26.72933]
[1776321512325,36.51,75018.18,0.7,-0.41131,0.00016,26.70623]
[1776321517360,36.51,75018.72,0.7,-0.41123,0.00016,26.70509]
[1776321522395,36.51,75020.13,0.7,-0.411,0.00016,26.70218]
[1776321527430,36.51,75020.06,0.7,-0.41101,0.00016,26.70228]
[1776321528896,36.51,75020.06,0.7,-0.41101,0.00016,26.70228]
[1776321539515,36.5,75020.2,0.7,-0.41099,0.00016,26.7019]
[1776321544261,36.5,75020.84,0.7,-0.41088,0.00016,26.70057]
[1776321544449,36.5,75020.84,0.7,-0.41088,0.00016,26.70057]
[1776321548578,36.5,75032.54,0.7,-0.40907,0.00016,26.67633]
[1776321552232,36.5,75027.53,0.7,-0.40984,0.00016,26.68673]
[1776321553011,36.5,75028.08,0.7,-0.40976,0.00016,26.68558]
[1776321553614,36.5,75029.87,0.7,-0.40948,0.00016,26.68185]
[1776321554470,36.5,75029.87,0.7,-0.40948,0.00016,26.68185]
[1776321559657,36.5,75034.27,0.7,-0.40879,0.00016,26.67256]
[1776321562742,36.5,75034.28,0.7,-0.40879,0.00016,26.67252]
[1776321563684,36.5,75033.3,0.7,-0.40894,0.00016,26.67455]
[1776321566810,36.5,75031.97,0.7,-0.40914,0.00016,26.67732]
[1776321567778,36.5,75031.52,0.7,-0.40921,0.00016,26.67825]
[1776321573753,36.49,75024.28,0.7,-0.41032,0.00016,26.69006]
[1776321578789,36.49,75027.21,0.7,-0.40987,0.00016,26.684]
[1776321583824,36.49,75030.79,0.7,-0.40931,0.00016,26.67652]
[1776321584459,36.49,75030.79,0.7,-0.40931,0.00016,26.67652]
[1776321585777,36.49,75030.52,0.7,-0.40935,0.00016,26.67707]
[1776321590873,36.49,75023.68,0.7,-0.41041,0.00016,26.69121]
[1776321595908,36.49,75021.15,0.7,-0.4108,0.00016,26.69641]
[1776321600943,36.49,75020.0,0.7,-0.41098,0.00016,26.69879]
[1776321601954,36.49,75020.0,0.7,-0.41098,0.00016,26.69879]
[1776321602322,36.49,75020.0,0.7,-0.41098,0.00016,26.69879]
[1776321603964,36.49,75014.68,0.7,-0.41181,0.00016,26.70961]
[1776321607446,36.5,75009.87,0.7,-0.41256,0.00016,26.71933]
[1776321607449,36.5,75009.87,0.7,-0.41256,0.00016,26.71933]
[1776321608900,36.49,75007.13,0.7,-0.41299,0.00016,26.72478]
[1776321609150,36.49,75007.13,0.7,-0.41299,0.00016,26.72478]
[1776321609423,36.49,75007.13,0.7,-0.41299,0.00016,26.72478]
[1776321611012,36.49,74995.86,0.7,-0.41473,0.00016,26.74684]
[1776321616133,36.49,74996.1,0.7,-0.41469,0.00016,26.74627]
[1776321624104,36.48,74998.8,0.7,-0.41426,0.00016,26.7408]
[1776321629139,36.48,74998.91,0.7,-0.41423,0.00016,26.74047]
[1776321636188,36.47,74999.64,0.7,-0.4141,0.00016,26.73571]
[1776321641227,36.47,75000.94,0.7,-0.4139,0.00016,26.7332]
[1776321646262,36.47,75001.3,0.7,-0.41383,0.00016,26.73233]
[1776321651297,36.46,75002.38,0.7,-0.41365,0.00016,26.73005]
[1776321656331,36.46,75003.88,0.7,-0.41341,0.00016,26.72692]
[1776321661367,36.46,75004.78,0.7,-0.41327,0.00016,26.72514]
[1776321662727,36.46,75004.78,0.7,-0.41327,0.00016,26.72514]
[1776321663124,36.46,75006.12,0.7,-0.41306,0.00016,26.7225]
[1776321663381,36.46,74998.91,0.7,-0.41418,0.00016,26.73672]
[1776321669423,36.45,74996.49,0.7,-0.41455,0.00016,26.7413]
[1776321674460,36.45,74996.6,0.7,-0.41452,0.00016,26.74097]
[1776321679496,36.44,74999.74,0.7,-0.41403,0.00016,26.73467]
[1776321684531,36.44,75000.4,0.7,-0.41391,0.00016,26.73323]
[1776321689566,36.43,75002.86,0.7,-0.41352,0.00016,26.72823]
[1776321695808,36.43,75004.21,0.7,-0.41331,0.00016,26.72246]
[1776321695847,36.43,75004.21,0.7,-0.41331,0.00016,26.72246]
[1776321695868,36.43,75004.21,0.7,-0.41331,0.00016,26.72246]
[1776321695978,36.44,75004.07,0.7,-0.41333,0.00016,26.72277]
[1776321696006,36.44,75004.07,0.7,-0.41333,0.00016,26.72277]
[1776321696154,36.44,75004.07,0.7,-0.41333,0.00016,26.72277]
[1776321696252,36.44,75004.07,0.7,-0.41333,0.00016,26.72277]
[1776321696257,36.44,75004.07,0.7,-0.41333,0.00016,26.72277]
[1776321696559,36.44,75004.07,0.7,-0.41333,0.00016,26.72277]
[1776321696648,36.44,75004.07,0.7,-0.41333,0.00016,26.72277]
[1776321696703,36.43,74993.13,0.7,-0.41503,0.00016,26.74422]
[1776321696991,36.43,74993.13,0.7,-0.41503,0.00016,26.74422]
[1776321697064,36.43,74993.13,0.7,-0.41503,0.00016,26.74422]
[1776321697095,36.43,74993.13,0.7,-0.41503,0.00016,26.74422]
[1776321697245,36.43,74993.13,0.7,-0.41503,0.00016,26.74422]
[1776321697623,36.43,74981.35,0.7,-0.41687,0.00016,26.76673]
[1776321698319,36.43,74981.35,0.7,-0.41687,0.00016,26.76673]
[1776321699213,36.43,74983.17,0.7,-0.41659,0.00016,26.76329]
[1776321699952,36.43,74983.17,0.7,-0.41659,0.00016,26.76329]
[1776321700661,36.43,74982.7,0.7,-0.41666,0.00016,26.76418]
[1776321700750,36.43,74982.7,0.7,-0.41666,0.00016,26.76418]
[1776321701018,36.43,74981.04,0.7,-0.41692,0.00016,26.76733]
[1776321701070,36.43,74981.04,0.7,-0.41692,0.00016,26.76733]
[1776321701829,36.43,74981.04,0.7,-0.41692,0.00016,26.76733]
[1776321701901,36.43,74949.8,0.7,-0.4218,0.00016,26.82436]
[1776321702175,36.43,74949.8,0.7,-0.4218,0.00016,26.82436]
[1776321702259,36.43,74949.8,0.7,-0.4218,0.00016,26.82436]
[1776321702772,36.43,74949.8,0.7,-0.4218,0.00016,26.82436]
[1776321702779,36.43,74949.8,0.7,-0.4218,0.00016,26.82436]
[1776321702794,36.43,74949.8,0.7,-0.4218,0.00016,26.82436]
[1776321702801,36.43,74919.39,0.7,-0.42658,0.00016,26.87598]
[1776321703129,36.43,74919.39,0.7,-0.42658,0.00016,26.87598]
[1776321703181,36.43,74919.39,0.7,-0.42658,0.00016,26.87598]
[1776321703665,36.43,74921.5,0.7,-0.42624,0.00016,26.8725]
[1776321704084,36.43,74921.5,0.7,-0.42624,0.00016,26.8725]
[1776321705233,36.43,74920.9,0.7,-0.42634,0.00016,26.87347]
[1776321705306,36.43,74920.9,0.7,-0.42634,0.00016,26.87347]
[1776321705701,36.43,74920.9,0.7,-0.42634,0.00016,26.87347]
[1776321705771,36.43,74920.9,0.7,-0.42634,0.00016,26.87347]
[1776321705823,36.43,74920.9,0.7,-0.42634,0.00016,26.87347]
[1776321705915,36.43,74920.9,0.7,-0.42634,0.00016,26.87347]
[1776321705943,36.43,74920.9,0.7,-0.42634,0.00016,26.87347]
[1776321705941,36.43,74905.91,0.7,-0.42869,0.00016,26.89757]
[1776321706051,36.43,74905.91,0.7,-0.42869,0.00016,26.89757]
[1776321706843,36.43,74894.11,0.7,-0.43055,0.00016,26.91588]
[1776321707084,36.43,74894.11,0.7,-0.43055,0.00016,26.91588]
[1776321707373,36.43,74894.11,0.7,-0.43055,0.00016,26.91588]
[1776321707698,36.43,74888.27,0.7,-0.43147,0.00016,26.92474]
[1776321708190,36.43,74888.27,0.7,-0.43147,0.00016,26.92474]
[1776321708822,36.43,74888.27,0.7,-0.43147,0.00016,26.92474]
[1776321709712,36.43,74904.98,0.7,-0.42884,0.00016,26.89905]
[1776321710093,36.43,74904.98,0.7,-0.42884,0.00016,26.89905]
[1776321710719,36.43,74912.26,0.7,-0.42769,0.00016,26.88749]
[1776321711060,36.43,74912.26,0.7,-0.42769,0.00016,26.88749]
[1776321713720,36.43,74915.57,0.7,-0.42717,0.00016,26.88212]
[1776321713732,36.43,74915.57,0.7,-0.42717,0.00016,26.88212]
[1776321713818,36.43,74915.57,0.7,-0.42717,0.00016,26.88212]
[1776321713913,36.43,74915.57,0.7,-0.42717,0.00016,26.88212]
[1776321713954,36.43,74915.57,0.7,-0.42717,0.00016,26.88212]
[1776321714033,36.43,74915.57,0.7,-0.42717,0.00016,26.88212]
[1776321714056,36.43,74915.6,0.7,-0.42716,0.00016,26.88205]
[1776321714320,36.43,74915.6,0.7,-0.42716,0.00016,26.88205]
[1776321714440,36.43,74915.6,0.7,-0.42716,0.00016,26.88205]
[1776321714544,36.43,74915.6,0.7,-0.42716,0.00016,26.88205]
[1776321714761,36.43,74903.4,0.7,-0.42908,0.00016,26.90148]
[1776321715555,36.43,74903.4,0.7,-0.42908,0.00016,26.90148]
[1776321716026,36.43,74894.18,0.7,-0.43053,0.00016,26.91573]
[1776321716941,36.43,74894.18,0.7,-0.43053,0.00016,26.91573]
[1776321716944,36.43,74894.18,0.7,-0.43053,0.00016,26.91573]
[1776321717213,36.43,74896.85,0.7,-0.43011,0.00016,26.91161]
[1776321717222,36.43,74896.85,0.7,-0.43011,0.00016,26.91161]
[1776321717432,36.43,74896.85,0.7,-0.43011,0.00016,26.91161]
[1776321717600,36.43,74896.85,0.7,-0.43011,0.00016,26.91161]
[1776321717608,36.43,74896.85,0.7,-0.43011,0.00016,26.91161]
[1776321717790,36.43,74892.68,0.7,-0.43076,0.00016,26.91798]
[1776321718797,36.43,74885.76,0.7,-0.43185,0.00016,26.92841]
[1776321719136,36.43,74885.76,0.7,-0.43185,0.00016,26.92841]
[1776321719218,36.43,74885.76,0.7,-0.43185,0.00016,26.92841]
[1776321719255,36.43,74885.76,0.7,-0.43185,0.00016,26.92841]
[1776321720658,36.43,74888.07,0.7,-0.43149,0.00016,26.92495]
[1776321721428,36.43,74888.18,0.7,-0.43147,0.00016,26.92478]
[1776321721442,36.43,74888.18,0.7,-0.43147,0.00016,26.92478]
[1776321721499,36.43,74888.18,0.7,-0.43147,0.00016,26.92478]
[1776321721818,36.43,74890.51,0.7,-0.4311,0.00016,26.92126]
[1776321723342,36.43,74891.46,0.7,-0.43096,0.00016,26.91984]
[1776321723412,36.43,74891.46,0.7,-0.43096,0.00016,26.91984]
[1776321723435,36.43,74891.46,0.7,-0.43096,0.00016,26.91984]
[1776321723469,36.43,74891.46,0.7,-0.43096,0.00016,26.91984]
[1776321723635,36.43,74891.46,0.7,-0.43096,0.00016,26.91984]
[1776321723818,36.43,74891.46,0.7,-0.43096,0.00016,26.91984]
[1776321723939,36.43,74891.46,0.7,-0.43096,0.00016,26.91984]
[1776321724016,36.43,74883.32,0.7,-0.43224,0.00016,26.93206]
[1776321724070,36.43,74883.32,0.7,-0.43224,0.00016,26.93206]
[1776321724082,36.43,74883.32,0.7,-0.43224,0.00016,26.93206]
[1776321725386,36.43,74878.67,0.7,-0.43297,0.00016,26.93892]
[1776321725404,36.43,74878.67,0.7,-0.43297,0.00016,26.93892]
[1776321725441,36.43,74878.67,0.7,-0.43297,0.00016,26.93892]
[1776321727550,36.43,74878.71,0.7,-0.43297,0.00016,26.93888]
[1776321727650,36.43,74878.71,0.7,-0.43297,0.00016,26.93888]
[1776321728069,36.43,74884.1,0.7,-0.43212,0.00016,26.93095]
[1776321728867,36.43,74888.96,0.7,-0.43136,0.00016,26.92369]
[1776321730776,36.43,74890.92,0.7,-0.43105,0.00016,26.92073]
[1776321732646,36.43,74893.97,0.7,-0.43057,0.00016,26.91609]
[1776321736354,36.43,74904.38,0.7,-0.42893,0.00016,26.89996]
[1776321736937,36.43,74904.38,0.7,-0.42893,0.00016,26.89996]
[1776321737029,36.43,74904.24,0.7,-0.42895,0.00016,26.90018]
[1776321742966,36.43,74909.9,0.7,-0.42805,0.00016,26.89113]
[1776321743053,36.43,74909.9,0.7,-0.42805,0.00016,26.89113]
[1776321744320,36.42,74910.28,0.7,-0.42799,0.00016,26.8905]
[1776321744321,36.42,74910.28,0.7,-0.42799,0.00016,26.8905]
[1776321744574,36.42,74910.28,0.7,-0.42799,0.00016,26.8905]
[1776321744979,36.42,74924.15,0.7,-0.42581,0.00016,26.86794]
[1776321745987,36.42,74930.95,0.7,-0.42474,0.00016,26.85657]
[1776321747178,36.42,74932.63,0.7,-0.42448,0.00016,26.85373]
[1776321747622,36.42,74932.63,0.7,-0.42448,0.00016,26.85373]
[1776321748072,36.42,74933.24,0.7,-0.42438,0.00016,26.85269]
[1776321748218,36.42,74933.24,0.7,-0.42438,0.00016,26.85269]
[1776321748778,36.42,74933.24,0.7,-0.42438,0.00016,26.85269]
[1776321749292,36.42,74934.64,0.7,-0.42416,0.00016,26.85034]
[1776321750196,36.42,74934.18,0.7,-0.42424,0.00016,26.85114]
[1776321750396,36.42,74934.18,0.7,-0.42424,0.00016,26.85114]
[1776321753036,36.43,74942.89,0.7,-0.42287,0.00016,26.83311]
[1776321758071,36.43,74944.85,0.7,-0.42256,0.00016,26.82975]
[1776321763107,36.43,74944.07,0.7,-0.42269,0.00016,26.83114]
[1776321764474,36.43,74944.07,0.7,-0.42269,0.00016,26.83114]
[1776321770156,36.43,74944.24,0.7,-0.42267,0.00016,26.8309]
[1776321775190,36.43,74944.39,0.7,-0.42265,0.00016,26.83068]
[1776321776980,36.43,74944.39,0.7,-0.42265,0.00016,26.83068]
[1776321779468,36.43,74944.42,0.7,-0.42264,0.00016,26.83065]
[1776321785261,36.44,74945.09,0.7,-0.42254,0.00016,26.82954]
[1776321790296,36.44,74944.41,0.7,-0.42265,0.00016,26.83075]
[1776321794027,36.44,74944.06,0.7,-0.42271,0.00016,26.83137]
[1776321794488,36.44,74944.06,0.7,-0.42271,0.00016,26.83138]
[1776321800366,36.44,74952.93,0.7,-0.42132,0.00016,26.81587]
[1776321805401,36.44,74953.25,0.7,-0.42128,0.00016,26.81536]
[1776321810436,36.45,74954.88,0.7,-0.42102,0.00016,26.81251]
[1776321812452,36.45,74963.57,0.7,-0.41966,0.00016,26.79376]
[1776321814545,36.45,74963.98,0.7,-0.4196,0.00016,26.79304]
[1776321818004,36.45,74967.57,0.7,-0.41904,0.00016,26.78655]
[1776321818049,36.45,74967.57,0.7,-0.41904,0.00016,26.78655]
[1776321818063,36.45,74967.57,0.7,-0.41904,0.00016,26.78655]
[1776321818145,36.45,74968.19,0.7,-0.41894,0.00016,26.78543]
[1776321820508,36.45,74957.86,0.7,-0.42056,0.00016,26.80423]
[1776321825543,36.46,74951.68,0.7,-0.42154,0.00016,26.81529]
[1776321830577,36.46,74950.5,0.7,-0.42172,0.00016,26.81741]
[1776321835613,36.46,74950.8,0.7,-0.42168,0.00016,26.81693]
[1776321837969,36.46,74951.12,0.7,-0.42163,0.00016,26.81638]
[1776321839529,36.46,74949.96,0.7,-0.42181,0.00016,26.81844]
[1776321844676,36.46,74944.7,0.7,-0.42264,0.00016,26.82767]
[1776321849710,36.46,74945.52,0.7,-0.42251,0.00016,26.82628]
[1776321854746,36.47,74945.06,0.7,-0.42259,0.00016,26.82711]
[1776321859257,36.47,74946.24,0.7,-0.42241,0.00016,26.82509]
[1776321862913,36.47,74946.74,0.7,-0.42233,0.00016,26.82424]
[1776321864403,36.47,74950.26,0.7,-0.42178,0.00016,26.81809]
[1776321869462,36.47,74955.31,0.7,-0.421,0.00016,26.80923]
[1776321875893,36.48,74954.75,0.7,-0.42108,0.00016,26.80718]
[1776321877474,36.48,74954.81,0.7,-0.42108,0.00016,26.80709]
[1776321882942,36.48,74953.1,0.7,-0.42135,0.00016,26.8102]
[1776321887977,36.48,74953.35,0.7,-0.42131,0.00016,26.80983]
[1776321892086,36.48,74954.11,0.7,-0.4212,0.00016,26.80851]
[1776321899057,36.49,74958.83,0.7,-0.42047,0.00016,26.80023]
[1776321904134,36.49,74954.36,0.7,-0.42117,0.00016,26.80828]
[1776321909170,36.5,74955.13,0.7,-0.42106,0.00016,26.80698]
[1776321914205,36.5,74954.35,0.7,-0.42119,0.00016,26.80843]
[1776321919778,36.5,74954.41,0.7,-0.42118,0.00016,26.80837]
[1776321921406,36.5,74945.2,0.7,-0.42262,0.00016,26.82455]
[1776321927296,36.5,74944.99,0.7,-0.42266,0.00016,26.82495]
[1776321932331,36.5,74944.21,0.7,-0.42277,0.00016,26.82318]
[1776321938373,36.51,74945.41,0.7,-0.42259,0.00016,26.82113]
[1776321940520,36.51,74945.33,0.7,-0.4226,0.00016,26.82128]
[1776321946428,36.51,74943.44,0.7,-0.4229,0.00016,26.8246]
[1776321954485,36.51,74943.58,0.7,-0.42288,0.00016,26.8244]
[1776321959520,36.51,74943.55,0.7,-0.42289,0.00016,26.82449]
[1776321960406,36.51,74943.55,0.7,-0.42289,0.00016,26.82449]
[1776321965562,36.51,74943.54,0.7,-0.42289,0.00016,26.82455]
[1776321970875,36.51,74943.77,0.7,-0.42286,0.00016,26.82417]
[1776321977645,36.52,74943.15,0.7,-0.42296,0.00016,26.82531]
[1776321982681,36.52,74943.18,0.7,-0.42296,0.00016,26.82529]
[1776321987716,36.52,74943.22,0.7,-0.42296,0.00016,26.82526]
[1776321992751,36.52,74943.24,0.7,-0.42295,0.00016,26.82211]
[1776321997786,36.52,74936.34,0.7,-0.42403,0.00016,26.83396]
[1776322001791,36.52,74932.09,0.7,-0.4247,0.00016,26.84114]
[1776322004373,36.52,74929.59,0.7,-0.42509,0.00016,26.84532]
[1776322009870,36.52,74933.89,0.7,-0.42442,0.00016,26.83811]
[1776322014863,36.52,74935.16,0.7,-0.42422,0.00016,26.83597]
[1776322020064,36.52,74935.48,0.7,-0.42417,0.00016,26.83544]
[1776322025982,36.52,74937.47,0.7,-0.42386,0.00016,26.83207]
[1776322031017,36.52,74935.81,0.7,-0.42412,0.00016,26.83489]
[1776322036052,36.53,74937.01,0.7,-0.42393,0.00016,26.83287]
[1776322041087,36.53,74937.71,0.7,-0.42382,0.00016,26.83169]
[1776322047129,36.53,74937.3,0.7,-0.42389,0.00016,26.83239]
[1776322051575,36.53,74937.37,0.7,-0.42387,0.00016,26.82914]
[1776322052556,36.53,74939.78,0.7,-0.42349,0.00016,26.82503]
[1776322052805,36.53,74939.78,0.7,-0.42349,0.00016,26.82503]
[1776322053171,36.53,74946.14,0.7,-0.4225,0.00016,26.81406]
[1776322055308,36.53,74948.67,0.7,-0.4221,0.00016,26.80966]
[1776322060436,36.53,74956.18,0.7,-0.42093,0.00016,26.79647]
[1776322061798,36.53,74956.19,0.7,-0.42093,0.00016,26.79649]
[1776322067268,36.53,74955.97,0.7,-0.42097,0.00016,26.79696]
[1776322073312,36.54,74954.69,0.7,-0.42118,0.00016,26.79931]
[1776322078347,36.54,74955.24,0.7,-0.4211,0.00016,26.79839]
[1776322083382,36.54,74955.45,0.7,-0.42107,0.00016,26.79808]
[1776322087571,36.54,74955.18,0.7,-0.42111,0.00016,26.7986]
[1776322087778,36.54,74955.18,0.7,-0.42111,0.00016,26.7986]
[1776322089424,36.55,74944.76,0.7,-0.42274,0.00016,26.81688]
[1776322091799,36.55,74945.04,0.7,-0.4227,0.00016,26.8164]
[1776322094490,36.55,74946.28,0.7,-0.42251,0.00016,26.81426]
[1776322100817,36.55,74946.49,0.7,-0.42248,0.00016,26.81394]
[1776322100868,36.55,74946.49,0.7,-0.42248,0.00016,26.81394]
[1776322100877,36.55,74946.49,0.7,-0.42248,0.00016,26.81394]
[1776322100880,36.55,74946.49,0.7,-0.42248,0.00016,26.81394]
[1776322100933,36.55,74946.49,0.7,-0.42248,0.00016,26.81394]
[1776322100955,36.55,74946.49,0.7,-0.42248,0.00016,26.81394]
[1776322101340,36.55,74946.49,0.7,-0.42248,0.00016,26.81394]
[1776322101418,36.55,74945.18,0.7,-0.42268,0.00016,26.81622]
[1776322101972,36.55,74945.18,0.7,-0.42268,0.00016,26.81622]
[1776322102101,36.55,74945.18,0.7,-0.42268,0.00016,26.81622]
[1776322102157,36.55,74945.18,0.7,-0.42268,0.00016,26.81622]
[1776322102326,36.55,74967.79,0.7,-0.41915,0.00016,26.77603]
[1776322102450,36.55,74967.79,0.7,-0.41915,0.00016,26.77603]
[1776322103011,36.55,74967.79,0.7,-0.41915,0.00016,26.77603]
[1776322103017,36.55,74967.79,0.7,-0.41915,0.00016,26.77603]
[1776322103119,36.55,74998.92,0.7,-0.41431,0.00016,26.71729]
[1776322103472,36.55,74998.92,0.7,-0.41431,0.00016,26.71729]
[1776322103628,36.55,75003.45,0.7,-0.4136,0.00016,26.70838]
[1776322105032,36.55,75003.45,0.7,-0.4136,0.00016,26.70838]
[1776322106294,36.55,74998.93,0.7,-0.4143,0.00016,26.71723]
[1776322106702,36.55,74999.04,0.7,-0.41428,0.00016,26.71699]
[1776322107607,36.55,74998.9,0.7,-0.4143,0.00016,26.71724]
[1776322109519,36.55,74999.48,0.7,-0.41421,0.00016,26.71607]
[1776322109882,36.55,74999.48,0.7,-0.41421,0.00016,26.71607]
[1776322109977,36.55,74998.8,0.7,-0.41432,0.00016,26.71739]
[1776322114858,36.54,74993.76,0.7,-0.41509,0.00016,26.72399]
[1776322114912,36.54,74993.76,0.7,-0.41509,0.00016,26.72399]
[1776322120651,36.55,74990.93,0.7,-0.41554,0.00016,26.7295]
[1776322122344,36.55,74990.93,0.7,-0.41554,0.00016,26.7295]
[1776322131728,36.55,74990.98,0.7,-0.41554,0.00016,26.72952]
[1776322134434,36.55,74990.98,0.7,-0.41554,0.00016,26.72952]
[1776322142788,36.55,74991.0,0.7,-0.41554,0.00016,26.72958]
[1776322143352,36.55,74991.0,0.7,-0.41554,0.00016,26.72958]
[1776322152875,36.56,74999.54,0.7,-0.41422,0.00016,26.7132]
[1776322155132,36.56,74999.58,0.7,-0.41422,0.00016,26.71314]
[1776322161778,36.56,75001.64,0.7,-0.4139,0.00016,26.70922]
[1776322161881,36.56,75001.64,0.7,-0.4139,0.00016,26.70922]
[1776322161885,36.56,75001.64,0.7,-0.4139,0.00016,26.70922]
[1776322161945,36.57,75003.84,0.7,-0.41356,0.00016,26.70493]
[1776322162471,36.57,75003.84,0.7,-0.41356,0.00016,26.70493]
[1776322163071,36.57,75003.84,0.7,-0.41356,0.00016,26.70493]
[1776322163994,36.57,75008.96,0.7,-0.41277,0.00016,26.69479]
[1776322164385,36.57,75008.96,0.7,-0.41277,0.00016,26.69479]
[1776322164418,36.56,75016.71,0.7,-0.41157,0.00016,26.67922]
[1776322169469,36.56,75017.85,0.7,-0.41139,0.00016,26.67688]
[1776322180070,36.56,75018.89,0.7,-0.41121,0.00016,26.67152]
[1776322181806,36.56,75019.05,0.7,-0.41119,0.00016,26.67119]
[1776322182573,36.56,75019.05,0.7,-0.41119,0.00016,26.67118]
[1776322189133,36.56,75019.09,0.7,-0.41118,0.00016,26.67104]
[1776322194168,36.56,75015.19,0.7,-0.41178,0.00016,26.67888]
[1776322199203,36.56,75014.96,0.7,-0.41181,0.00016,26.6793]
[1776322204238,36.55,75015.2,0.7,-0.41177,0.00016,26.67877]
[1776322209274,36.55,75017.25,0.7,-0.41145,0.00016,26.67458]
[1776322211553,36.55,75016.96,0.7,-0.41149,0.00016,26.67514]
[1776322217330,36.55,75017.35,0.7,-0.41143,0.00016,26.6743]
[1776322222365,36.55,75017.48,0.7,-0.4114,0.00016,26.67399]
[1776322227400,36.55,75017.64,0.7,-0.41138,0.00016,26.67363]
[1776322229394,36.55,75017.64,0.7,-0.41138,0.00016,26.67363]
[1776322234448,36.55,75016.1,0.7,-0.4116,0.00016,26.67353]
[1776322239485,36.54,75016.85,0.7,-0.41149,0.00016,26.67199]
[1776322244519,36.54,75016.78,0.7,-0.4115,0.00016,26.6721]
[1776322249555,36.54,75016.93,0.7,-0.41147,0.00016,26.67177]
[1776322254264,36.54,75018.53,0.7,-0.41122,0.00016,26.66851]
[1776322259625,36.54,75018.79,0.7,-0.41118,0.00016,26.66793]
[1776322264661,36.54,75018.56,0.7,-0.41121,0.00016,26.66837]
[1776322269694,36.54,75018.48,0.7,-0.41122,0.00016,26.6685]
[1776322274735,36.54,75018.89,0.7,-0.41116,0.00016,26.66764]
[1776322279771,36.54,75019.98,0.7,-0.41098,0.00016,26.66539]
[1776322281984,36.54,75019.85,0.7,-0.411,0.00016,26.66564]
[1776322282515,36.54,75019.85,0.7,-0.411,0.00016,26.66564]
[1776322283168,36.54,75020.61,0.7,-0.41089,0.00016,26.66409]
[1776322289459,36.54,75028.07,0.7,-0.40973,0.00016,26.64876]
[1776322294877,36.54,75032.08,0.7,-0.4091,0.00016,26.63724]
[1776322295712,36.54,75032.08,0.7,-0.4091,0.00016,26.63724]
[1776322300919,36.54,75037.22,0.7,-0.4083,0.00016,26.62637]
[1776322304485,36.53,75037.11,0.7,-0.40831,0.00016,26.62658]
[1776322305955,36.53,75026.32,0.7,-0.40998,0.00016,26.64909]
[1776322307351,36.53,75026.32,0.7,-0.40998,0.00016,26.64909]
[1776322307642,36.53,75024.68,0.7,-0.41024,0.00016,26.65246]
[1776322307840,36.53,75024.68,0.7,-0.41024,0.00016,26.65246]
[1776322313003,36.53,75022.57,0.7,-0.41056,0.00016,26.65676]
[1776322318042,36.53,75021.65,0.7,-0.4107,0.00016,26.65861]
[1776322320293,36.53,75021.65,0.7,-0.4107,0.00016,26.65861]
[1776322323083,36.53,75027.53,0.7,-0.40979,0.00016,26.64647]
[1776322329119,36.53,75029.97,0.7,-0.40941,0.00016,26.64133]
[1776322331133,36.53,75037.23,0.7,-0.40828,0.00016,26.62611]
[1776322331819,36.53,75037.23,0.7,-0.40828,0.00016,26.62611]
[1776322332349,36.53,75037.23,0.7,-0.40828,0.00016,26.62611]
[1776322332436,36.53,75039.51,0.7,-0.40793,0.00016,26.6213]
[1776322334158,36.53,75049.21,0.7,-0.40643,0.00015,26.60055]
[1776322336207,36.53,75049.17,0.7,-0.40643,0.00015,26.60065]
[1776322336304,36.53,75049.17,0.7,-0.40643,0.00015,26.60066]
[1776322343617,36.53,75049.38,0.7,-0.4064,0.00015,26.60026]
[1776322344224,36.53,75049.41,0.7,-0.40641,0.00015,26.60033]
[1776322344776,36.53,75049.41,0.7,-0.40641,0.00015,26.60033]
[1776322344974,36.53,75049.41,0.7,-0.40641,0.00015,26.60033]
[1776322345231,36.54,75049.6,0.7,-0.40638,0.00015,26.59993]
[1776322350266,36.54,75044.62,0.7,-0.40716,0.00015,26.61073]
[1776322355301,36.54,75045.66,0.7,-0.40699,0.00015,26.60542]
[1776322360336,36.54,75046.29,0.7,-0.4069,0.00015,26.60417]
[1776322367385,36.55,75045.99,0.7,-0.40696,0.00015,26.60496]
[1776322372422,36.55,75045.58,0.7,-0.40703,0.00015,26.60594]
[1776322378747,36.55,75044.78,0.7,-0.40715,0.00015,26.60773]
[1776322384506,36.56,75045.81,0.7,-0.407,0.00015,26.60568]
[1776322389540,36.56,75039.75,0.7,-0.40795,0.00015,26.61868]
[1776322393342,36.56,75037.32,0.7,-0.40833,0.00015,26.62385]
[1776322394480,36.56,75037.86,0.7,-0.40824,0.00015,26.62272]
[1776322398359,36.56,75033.07,0.7,-0.40899,0.00016,26.63282]
[1776322398412,36.56,75033.07,0.7,-0.40899,0.00016,26.63282]
[1776322399859,36.56,75028.35,0.7,-0.40972,0.00016,26.64262]
[1776322399863,36.56,75028.35,0.7,-0.40972,0.00016,26.64262]
[1776322405654,36.56,75025.39,0.7,-0.41017,0.00016,26.64864]
[1776322410689,36.56,75025.54,0.7,-0.41015,0.00016,26.64833]
[1776322414561,36.56,75025.55,0.7,-0.41014,0.00016,26.64513]
[1776322414717,36.56,75033.08,0.7,-0.40897,0.00016,26.6295]
[1776322415178,36.56,75033.08,0.7,-0.40897,0.00016,26.6295]
[1776322421825,36.56,75037.28,0.7,-0.40832,0.00015,26.62073]
[1776322426801,36.56,75029.7,0.7,-0.4095,0.00016,26.63661]
[1776322431836,36.56,75033.33,0.7,-0.40893,0.00016,26.62895]
[1776322436870,36.56,75032.65,0.7,-0.40904,0.00016,26.63044]
[1776322439443,36.56,75031.98,0.7,-0.40914,0.00016,26.63185]
[1776322440836,36.56,75030.7,0.7,-0.40934,0.00016,26.63454]
[1776322440891,36.56,75030.7,0.7,-0.40934,0.00016,26.63454]
[1776322440904,36.56,75030.7,0.7,-0.40934,0.00016,26.63454]
[1776322443101,36.56,75025.74,0.7,-0.41011,0.00016,26.64482]
[1776322445652,36.56,75017.12,0.7,-0.41145,0.00016,26.66244]
[1776322454469,36.56,75011.63,0.7,-0.4123,0.00016,26.67341]
[1776322459401,36.56,75009.62,0.7,-0.41261,0.00016,26.67737]
[1776322459987,36.56,75009.02,0.7,-0.4127,0.00016,26.67856]
[1776322460012,36.56,75009.02,0.7,-0.4127,0.00016,26.67856]
[1776322460026,36.56,75009.02,0.7,-0.4127,0.00016,26.67856]
[1776322460039,36.56,75009.02,0.7,-0.4127,0.00016,26.67856]
[1776322461572,36.56,75007.98,0.7,-0.41286,0.00016,26.68062]
[1776322461572,36.56,75007.98,0.7,-0.41286,0.00016,26.68062]
[1776322461594,36.56,75007.98,0.7,-0.41286,0.00016,26.68062]
[1776322461729,36.56,75007.98,0.7,-0.41286,0.00016,26.68062]
[1776322461753,36.56,75003.05,0.7,-0.41363,0.00016,26.69038]
[1776322461802,36.56,75003.05,0.7,-0.41363,0.00016,26.69038]
[1776322461988,36.56,75003.05,0.7,-0.41363,0.00016,26.69038]
[1776322461994,36.56,75003.05,0.7,-0.41363,0.00016,26.69038]
[1776322462040,36.56,75003.05,0.7,-0.41363,0.00016,26.69038]
[1776322462068,36.56,74996.58,0.7,-0.41463,0.00016,26.70303]
[1776322465960,36.56,74992.3,0.7,-0.41531,0.00016,26.71147]
[1776322466096,36.56,74992.37,0.7,-0.4153,0.00016,26.71139]
[1776322467874,36.56,74992.44,0.7,-0.41529,0.00016,26.71127]
[1776322467951,36.56,74992.44,0.7,-0.41529,0.00016,26.71127]
[1776322468964,36.56,74994.5,0.7,-0.41497,0.00016,26.70731]
[1776322474151,36.57,74998.28,0.7,-0.41438,0.00016,26.69689]
[1776322475996,36.57,75001.15,0.7,-0.41394,0.00016,26.6913]
[1776322481201,36.57,75004.74,0.7,-0.41339,0.00016,26.68435]
[1776322486236,36.58,75004.64,0.7,-0.41341,0.00016,26.68466]
[1776322491271,36.58,75005.18,0.7,-0.41333,0.00016,26.68369]
[1776322496306,36.58,75005.07,0.7,-0.41336,0.00016,26.684]
[1776322502348,36.59,75006.21,0.7,-0.41319,0.00016,26.68187]
[1776322508390,36.59,75004.33,0.7,-0.41349,0.00016,26.68569]
[1776322513696,36.59,74999.8,0.7,-0.41419,0.00016,26.69463]
[1776322519467,36.59,74998.79,0.7,-0.41436,0.00016,26.69667]
[1776322523493,36.59,74998.4,0.7,-0.41442,0.00016,26.69746]
[1776322528614,36.6,74996.66,0.7,-0.41469,0.00016,26.70089]
[1776322529641,36.6,74996.73,0.7,-0.41468,0.00016,26.70076]
[1776322535582,36.6,74996.7,0.7,-0.41469,0.00016,26.69776]
[1776322540615,36.6,74995.94,0.7,-0.41481,0.00016,26.69931]
[1776322545650,36.61,74995.94,0.7,-0.41481,0.00016,26.69938]
[1776322550685,36.61,74995.91,0.7,-0.41482,0.00016,26.69951]
[1776322555474,36.61,74996.53,0.7,-0.41473,0.00016,26.69837]
[1776322560756,36.61,74998.44,0.7,-0.41444,0.00016,26.69472]
[1776322565792,36.61,74998.77,0.7,-0.41439,0.00016,26.69412]
[1776322570827,36.62,74998.7,0.7,-0.4144,0.00016,26.6943]
[1776322573932,36.62,74997.45,0.7,-0.4146,0.00016,26.69676]
[1776322573984,36.62,74997.45,0.7,-0.4146,0.00016,26.69676]
[1776322574855,36.62,74993.15,0.7,-0.41527,0.00016,26.70507]
[1776322575786,36.62,74993.15,0.7,-0.41527,0.00016,26.70507]
[1776322575862,36.62,74989.37,0.7,-0.41586,0.00016,26.71235]
[1776322581903,36.62,74991.67,0.7,-0.41551,0.00016,26.70812]
[1776322586940,36.63,74992.73,0.7,-0.41536,0.00016,26.70623]
[1776322591974,36.63,74993.32,0.7,-0.41527,0.00016,26.70207]
[1776322597009,36.64,74993.14,0.7,-0.41531,0.00016,26.70259]
[1776322602063,36.64,74993.07,0.7,-0.41532,0.00016,26.70281]
[1776322610100,36.65,74992.73,0.7,-0.4154,0.00016,26.70374]
[1776322615135,36.66,74988.3,0.7,-0.41609,0.00016,26.71232]
[1776322621314,36.66,74988.4,0.7,-0.41608,0.00016,26.71215]
[1776322621572,36.66,74988.3,0.7,-0.4161,0.00016,26.71247]
[1776322627220,36.67,74983.74,0.7,-0.41683,0.00016,26.72126]
[1776322633262,36.68,74983.77,0.7,-0.41683,0.00016,26.72138]
[1776322638297,36.68,74982.24,0.7,-0.41708,0.00016,26.72439]
[1776322643331,36.69,74982.43,0.7,-0.41706,0.00016,26.72418]
[1776322643960,36.69,74982.43,0.7,-0.41706,0.00016,26.72418]
[1776322649377,36.69,74982.37,0.7,-0.41708,0.00016,26.72447]
[1776322651148,36.69,74982.37,0.7,-0.41708,0.00016,26.7245]
[1776322651249,36.7,74982.37,0.7,-0.41708,0.00016,26.72137]
[1776322656426,36.7,74982.69,0.7,-0.41704,0.00016,26.72086]
[1776322662468,36.7,74982.82,0.7,-0.41702,0.00016,26.72072]
[1776322663904,36.7,74982.82,0.7,-0.41702,0.00016,26.72072]
[1776322665939,36.7,74986.24,0.7,-0.41649,0.00016,26.71431]
[1776322666014,36.7,74989.41,0.7,-0.416,0.00016,26.70832]
[1776322666093,36.7,74989.41,0.7,-0.416,0.00016,26.70832]
[1776322669446,36.7,74997.8,0.7,-0.4147,0.00016,26.69228]
[1776322671509,36.7,74998.04,0.7,-0.41466,0.00016,26.69183]
[1776322676669,36.71,74999.64,0.7,-0.41443,0.00016,26.68893]
[1776322682608,36.72,75000.2,0.7,-0.41436,0.00015,26.68809]
[1776322687643,36.73,75000.14,0.7,-0.41438,0.00015,26.68838]
[1776322692678,36.73,75000.15,0.7,-0.41439,0.00015,26.68853]
[1776322697713,36.74,75000.09,0.7,-0.41441,0.00015,26.68881]
[1776322702750,36.74,74999.94,0.7,-0.41445,0.00015,26.68928]
[1776322707785,36.75,74995.74,0.7,-0.41511,0.00015,26.69753]
[1776322712821,36.76,74994.24,0.7,-0.41534,0.00015,26.69739]
[1776322717855,36.76,74994.03,0.7,-0.41538,0.00015,26.69794]
[1776322722891,36.77,74998.54,0.7,-0.4147,0.00015,26.68943]
[1776322727926,36.77,74999.38,0.7,-0.41458,0.00015,26.68799]
[1776322731400,36.78,74999.34,0.7,-0.41459,0.00015,26.68817]
[1776322732385,36.78,74999.06,0.7,-0.41464,0.00015,26.68874]
[1776322732408,36.78,74999.06,0.7,-0.41464,0.00015,26.68874]
[1776322736512,36.78,75003.18,0.7,-0.414,0.00015,26.6808]
[1776322736780,36.78,75003.18,0.7,-0.414,0.00015,26.6808]
[1776322737003,36.78,75003.18,0.7,-0.414,0.00015,26.6808]
[1776322737626,36.78,75002.95,0.7,-0.41404,0.00015,26.68125]
[1776322738437,36.78,75006.94,0.7,-0.41342,0.00015,26.67346]
[1776322738471,36.78,75006.94,0.7,-0.41342,0.00015,26.67346]
[1776322739003,36.78,75011.68,0.7,-0.41269,0.00015,26.66413]
[1776322739376,36.78,75011.68,0.7,-0.41269,0.00015,26.66413]
[1776322741504,36.78,75015.21,0.7,-0.41214,0.00015,26.65708]
[1776322741639,36.78,75015.21,0.7,-0.41214,0.00015,26.65708]
[1776322742456,36.78,75017.27,0.7,-0.41182,0.00015,26.65295]
[1776322744808,36.78,75015.02,0.7,-0.41217,0.00015,26.6574]
[1776322745047,36.78,75010.73,0.7,-0.41283,0.00015,26.66589]
[1776322750082,36.77,75007.48,0.7,-0.41332,0.00015,26.67221]
[1776322751849,36.77,75007.48,0.7,-0.41332,0.00015,26.67221]
[1776322755094,36.77,75007.82,0.7,-0.41327,0.00015,26.67146]
[1776322760152,36.77,75008.33,0.7,-0.41318,0.00015,26.67035]
[1776322766194,36.76,75010.0,0.7,-0.41292,0.00015,26.66696]
[1776322767559,36.76,75010.0,0.7,-0.41292,0.00015,26.66696]
[1776322769461,36.76,75010.39,0.7,-0.41285,0.00015,26.66616]
[1776322774439,36.76,75008.38,0.7,-0.41315,0.00015,26.66687]
[1776322778656,36.76,75008.94,0.7,-0.41306,0.00015,26.6657]
[1776322781842,36.76,75008.81,0.7,-0.41308,0.00015,26.66593]
[1776322787115,36.75,75008.66,0.7,-0.41309,0.00015,26.66613]
[1776322788626,36.75,75008.66,0.7,-0.41309,0.00015,26.66611]
[1776322788926,36.75,75008.66,0.7,-0.41309,0.00015,26.66611]
[1776322788972,36.75,75008.66,0.7,-0.41309,0.00015,26.66611]
[1776322789021,36.75,75008.66,0.7,-0.41309,0.00015,26.6661]
[1776322790777,36.75,75012.04,0.7,-0.41257,0.00015,26.6594]
[1776322792329,36.75,75015.55,0.7,-0.41202,0.00015,26.65236]
[1776322792377,36.75,75015.07,0.7,-0.4121,0.00015,26.6533]
[1776322796420,36.75,75011.53,0.7,-0.41264,0.00015,26.6603]
[1776322796430,36.75,75011.53,0.7,-0.41264,0.00015,26.6603]
[1776322796437,36.75,75011.53,0.7,-0.41264,0.00015,26.6603]
[1776322796474,36.75,75011.53,0.7,-0.41264,0.00015,26.6603]
[1776322796935,36.75,75011.53,0.7,-0.41264,0.00015,26.6603]
[1776322796997,36.75,75011.46,0.7,-0.41265,0.00015,26.66042]
[1776322797662,36.75,75011.46,0.7,-0.41265,0.00015,26.66042]
[1776322797808,36.75,75011.46,0.7,-0.41265,0.00015,26.66042]
[1776322797860,36.75,75011.46,0.7,-0.41265,0.00015,26.66042]
[1776322797958,36.75,75030.7,0.7,-0.40967,0.00015,26.62149]
[1776322798822,36.75,75030.7,0.7,-0.40967,0.00015,26.62149]
[1776322798906,36.75,75048.46,0.7,-0.40693,0.00015,26.58425]
[1776322800842,36.75,75048.89,0.7,-0.40687,0.00015,26.58335]
[1776322800923,36.75,75048.89,0.7,-0.40687,0.00015,26.58335]
[1776322801481,36.75,75048.85,0.7,-0.40688,0.00015,26.58345]
[1776322801735,36.75,75048.85,0.7,-0.40688,0.00015,26.58345]
[1776322801801,36.75,75040.77,0.7,-0.40812,0.00015,26.60057]
[1776322802450,36.75,75031.3,0.7,-0.40958,0.00015,26.62029]
[1776322807484,36.75,75029.56,0.7,-0.40985,0.00015,26.62382]
[1776322808642,36.75,75029.56,0.7,-0.40985,0.00015,26.62382]
[1776322809474,36.74,75029.6,0.7,-0.40984,0.00015,26.62373]
[1776322809525,36.74,75029.6,0.7,-0.40984,0.00015,26.62373]
[1776322809739,36.74,75029.6,0.7,-0.40984,0.00015,26.62373]
[1776322809778,36.74,75029.6,0.7,-0.40984,0.00015,26.62373]
[1776322811006,36.74,75028.97,0.7,-0.40994,0.00015,26.62502]
[1776322814930,36.74,75016.79,0.7,-0.41182,0.00015,26.64966]
[1776322815613,36.74,75015.54,0.7,-0.41201,0.00015,26.65215]
[1776322815672,36.74,75015.01,0.7,-0.41209,0.00015,26.65319]
[1776322817551,36.74,75014.6,0.7,-0.41215,0.00015,26.65399]
[1776322820013,36.74,75013.74,0.7,-0.41228,0.00015,26.65567]
[1776322825612,36.74,75013.06,0.7,-0.41239,0.00015,26.65706]
[1776322829722,36.74,75013.66,0.7,-0.4123,0.00015,26.65588]
[1776322829771,36.74,75013.66,0.7,-0.4123,0.00015,26.65588]
[1776322829808,36.74,75013.66,0.7,-0.4123,0.00015,26.65588]
[1776322830646,36.74,75005.72,0.7,-0.41353,0.00015,26.6716]
[1776322836687,36.74,74999.21,0.7,-0.41453,0.00015,26.6811]
[1776322842083,36.74,74999.32,0.7,-0.41451,0.00015,26.68087]
[1776322842089,36.74,74999.32,0.7,-0.41451,0.00015,26.68087]
[1776322842114,36.74,74999.32,0.7,-0.41451,0.00015,26.68087]
[1776322842812,36.74,74999.54,0.7,-0.41448,0.00015,26.68044]
[1776322842821,36.74,74999.54,0.7,-0.41448,0.00015,26.68044]
[1776322843352,36.74,75000.91,0.7,-0.41426,0.00015,26.67779]
[1776322843356,36.74,75000.91,0.7,-0.41426,0.00015,26.67779]
[1776322843567,36.74,75000.91,0.7,-0.41426,0.00015,26.67779]
[1776322844013,36.74,75000.91,0.7,-0.41426,0.00015,26.67779]
[1776322844114,36.74,75015.58,0.7,-0.41199,0.00015,26.64886]
[1776322844448,36.74,75015.58,0.7,-0.41199,0.00015,26.64886]
[1776322844744,36.74,75023.23,0.7,-0.41081,0.00015,26.63341]
[1776322847618,36.74,75025.86,0.7,-0.4104,0.00015,26.62802]
[1776322848886,36.74,75025.86,0.7,-0.4104,0.00015,26.62801]
[1776322853559,36.74,75023.16,0.7,-0.41081,0.00015,26.63343]
[1776322853686,36.74,75023.16,0.7,-0.41081,0.00015,26.63343]
[1776322853808,36.74,75020.35,0.7,-0.41124,0.00015,26.63911]
[1776322858614,36.73,75016.42,0.7,-0.41185,0.00015,26.64699]
[1776322861213,36.73,75014.83,0.7,-0.41209,0.00015,26.65014]
[1776322861313,36.73,75014.83,0.7,-0.41209,0.00015,26.65014]
[1776322861316,36.73,75014.83,0.7,-0.41209,0.00015,26.65014]
[1776322865902,36.73,75012.35,0.7,-0.41248,0.00015,26.65512]
[1776322866168,36.73,75012.35,0.7,-0.41248,0.00015,26.65512]
[1776322866208,36.73,75014.07,0.7,-0.41221,0.00015,26.65171]
[1776322866221,36.73,75014.07,0.7,-0.41221,0.00015,26.65171]
[1776322866873,36.73,75014.07,0.7,-0.41221,0.00015,26.65171]
[1776322867053,36.73,75014.07,0.7,-0.41221,0.00015,26.65171]
[1776322867137,36.73,75019.17,0.7,-0.41142,0.00015,26.64146]
[1776322872941,36.73,75023.54,0.7,-0.41074,0.00015,26.63251]
[1776322874442,36.73,75023.54,0.7,-0.41074,0.00015,26.63251]
[1776322880997,36.73,75023.39,0.7,-0.41076,0.00015,26.63267]
[1776322882921,36.73,75023.5,0.7,-0.41074,0.00015,26.63243]
[1776322882936,36.73,75023.5,0.7,-0.41074,0.00015,26.63243]
[1776322883777,36.73,75023.77,0.7,-0.4107,0.00015,26.63186]
[1776322885975,36.72,75023.82,0.7,-0.41069,0.00015,26.63173]
[1776322886681,36.72,75024.8,0.7,-0.41053,0.00015,26.62972]
[1776322889106,36.72,75025.59,0.7,-0.41041,0.00015,26.62806]
[1776322889137,36.72,75025.59,0.7,-0.41041,0.00015,26.62806]
[1776322889168,36.72,75025.2,0.7,-0.41047,0.00015,26.62884]
[1776322889500,36.72,75025.2,0.7,-0.41047,0.00015,26.62884]
[1776322889705,36.72,75025.2,0.7,-0.41047,0.00015,26.62884]
[1776322890062,36.72,75018.54,0.7,-0.4115,0.00015,26.64234]
[1776322892076,36.72,75011.83,0.7,-0.41253,0.00015,26.65262]
[1776322892779,36.72,75011.83,0.7,-0.41253,0.00015,26.65262]
[1776322895110,36.72,75014.3,0.7,-0.41215,0.00015,26.6477]
[1776322898138,36.72,75013.87,0.7,-0.41221,0.00015,26.64857]
[1776322904354,36.72,75013.4,0.7,-0.41229,0.00015,26.64953]
[1776322912217,36.72,75015.39,0.7,-0.41198,0.00015,26.64557]
[1776322917499,36.72,75015.32,0.7,-0.41199,0.00015,26.64572]
[1776322923321,36.72,75015.18,0.7,-0.41201,0.00015,26.64601]
[1776322926990,36.72,75015.32,0.7,-0.41199,0.00015,26.64573]
[1776322927046,36.72,75015.32,0.7,-0.41199,0.00015,26.64573]
[1776322927171,36.72,75015.32,0.7,-0.41199,0.00015,26.64573]
[1776322927143,36.72,75015.57,0.7,-0.41195,0.00015,26.64523]
[1776322928397,36.72,75017.68,0.7,-0.41163,0.00015,26.641]
[1776322930311,36.72,75023.1,0.7,-0.41079,0.00015,26.63004]
[1776322930424,36.72,75023.1,0.7,-0.41079,0.00015,26.63004]
[1776322930510,36.72,75023.1,0.7,-0.41079,0.00015,26.63004]
[1776322931387,36.72,75023.32,0.7,-0.41075,0.00015,26.62957]
[1776322931643,36.72,75023.32,0.7,-0.41075,0.00015,26.62957]
[1776322931650,36.72,75029.85,0.7,-0.40974,0.00015,26.61618]
[1776322932367,36.72,75036.72,0.7,-0.40868,0.00015,26.60193]
[1776322933595,36.72,75036.72,0.7,-0.40868,0.00015,26.60193]
[1776322936498,36.72,75042.48,0.7,-0.40779,0.00015,26.5898]
[1776322944383,36.72,75041.58,0.7,-0.40793,0.00015,26.59169]
[1776322944592,36.72,75041.58,0.7,-0.40793,0.00015,26.59169]
[1776322944647,36.72,75041.58,0.7,-0.40793,0.00015,26.59169]
[1776322944779,36.72,75041.58,0.7,-0.40793,0.00015,26.59169]
[1776322946478,36.72,75026.13,0.7,-0.41031,0.00015,26.62375]
[1776322951513,36.72,75026.16,0.7,-0.4103,0.00015,26.62044]
[1776322955338,36.72,75026.06,0.7,-0.41031,0.00015,26.6206]
[1776322957554,36.72,75036.39,0.7,-0.40871,0.00015,26.59922]
[1776322962590,36.72,75034.37,0.7,-0.40902,0.00015,26.60339]
[1776322964461,36.72,75033.99,0.7,-0.40908,0.00015,26.60418]
[1776322969640,36.72,75034.92,0.7,-0.40893,0.00015,26.60223]
[1776322971733,36.71,75033.31,0.7,-0.40918,0.00015,26.60554]
[1776322971778,36.71,75033.31,0.7,-0.40918,0.00015,26.60554]
[1776322972005,36.71,75033.31,0.7,-0.40918,0.00015,26.60554]
[1776322973668,36.71,75022.42,0.7,-0.41086,0.00015,26.62786]
[1776322976209,36.71,75022.94,0.7,-0.41078,0.00015,26.62679]
[1776322977602,36.71,75023.11,0.7,-0.41075,0.00015,26.62642]
[1776322982878,36.71,75024.41,0.7,-0.41055,0.00015,26.62372]
[1776322988772,36.71,75026.31,0.7,-0.41025,0.00015,26.61974]
[1776322993808,36.7,75028.0,0.7,-0.40998,0.00015,26.61619]
[1776322994460,36.7,75028.0,0.7,-0.40998,0.00015,26.61619]
[1776322996868,36.7,75028.0,0.7,-0.40998,0.00015,26.61615]
[1776323002384,36.7,75034.26,0.7,-0.40901,0.00015,26.60319]
[1776323002778,36.7,75034.26,0.7,-0.40901,0.00015,26.60319]
[1776323006688,36.7,75028.38,0.7,-0.40992,0.00015,26.61535]
[1776323011935,36.7,75031.27,0.7,-0.40946,0.00015,26.6062]
[1776323015558,36.7,75033.65,0.7,-0.40909,0.00015,26.60127]
[1776323015841,36.7,75033.65,0.7,-0.40909,0.00015,26.60127]
[1776323016924,36.7,75035.29,0.7,-0.40884,0.00015,26.59786]
[1776323019991,36.7,75043.84,0.7,-0.40752,0.00015,26.57991]
[1776323025057,36.7,75042.12,0.7,-0.40779,0.00015,26.58361]
[1776323030092,36.71,75044.74,0.7,-0.40739,0.00015,26.57811]
[1776323035128,36.71,75045.56,0.7,-0.40727,0.00015,26.57643]
[1776323041173,36.71,75044.93,0.7,-0.40737,0.00015,26.57784]
[1776323046208,36.71,75043.48,0.7,-0.40759,0.00015,26.58096]
[1776323051244,36.71,75036.95,0.7,-0.4086,0.00015,26.59471]
[1776323056278,36.71,75040.08,0.7,-0.40812,0.00015,26.58816]
[1776323059431,36.71,75045.3,0.7,-0.40732,0.00015,26.57714]
[1776323059750,36.71,75045.3,0.7,-0.40732,0.00015,26.57714]
[1776323060306,36.71,75058.95,0.7,-0.40521,0.00015,26.54778]
[1776323060398,36.71,75058.95,0.7,-0.40521,0.00015,26.54778]
[1776323060452,36.71,75058.95,0.7,-0.40521,0.00015,26.54778]
[1776323060586,36.71,75058.95,0.7,-0.40521,0.00015,26.54778]
[1776323061314,36.71,75068.0,0.7,-0.40382,0.00015,26.52792]
[1776323066349,36.72,75072.23,0.7,-0.40318,0.00015,26.5187]
[1776323071375,36.72,75073.81,0.7,-0.40294,0.00015,26.51533]
[1776323071593,36.72,75075.34,0.7,-0.4027,0.00015,26.50876]
[1776323071821,36.72,75075.34,0.7,-0.4027,0.00015,26.50876]
[1776323072329,36.72,75075.34,0.7,-0.4027,0.00015,26.50876]
[1776323072392,36.73,75081.88,0.7,-0.4017,0.00015,26.49404]
[1776323072694,36.73,75081.88,0.7,-0.4017,0.00015,26.49404]
[1776323072696,36.73,75081.88,0.7,-0.4017,0.00015,26.49404]
[1776323072719,36.73,75081.88,0.7,-0.4017,0.00015,26.49404]
[1776323072817,36.73,75081.88,0.7,-0.4017,0.00015,26.49404]
[1776323072902,36.73,75081.88,0.7,-0.4017,0.00015,26.49404]
[1776323073398,36.73,75089.35,0.7,-0.40055,0.00015,26.47703]
[1776323078434,36.73,75094.48,0.7,-0.39978,0.00015,26.46544]
[1776323084248,36.74,75094.52,0.7,-0.39979,0.00015,26.46558]
[1776323084400,36.74,75094.48,0.7,-0.3998,0.00015,26.46578]
[1776323085442,36.74,75091.93,0.7,-0.40019,0.00015,26.47168]
[1776323085483,36.74,75090.41,0.7,-0.40043,0.00015,26.47525]
[1776323088766,36.75,75088.85,0.7,-0.40067,0.00015,26.47895]
[1776323094382,36.75,75086.24,0.7,-0.40108,0.00015,26.48503]
[1776323098607,36.75,75080.5,0.7,-0.40196,0.00015,26.49807]
[1776323104616,36.75,75079.29,0.7,-0.40215,0.00015,26.50074]
[1776323105438,36.75,75079.29,0.7,-0.40215,0.00015,26.50074]
[1776323108042,36.75,75078.63,0.7,-0.40225,0.00015,26.50221]
[1776323108059,36.75,75078.73,0.7,-0.40223,0.00015,26.50198]
[1776323109651,36.75,75070.76,0.7,-0.40346,0.00015,26.5199]
[1776323111913,36.75,75070.7,0.7,-0.40347,0.00015,26.52007]
[1776323115691,36.75,75070.85,0.7,-0.40346,0.00015,26.51987]
[1776323121064,36.76,75069.79,0.7,-0.40363,0.00015,26.5224]
[1776323122328,36.76,75069.76,0.7,-0.40364,0.00015,26.5225]
[1776323122361,36.76,75069.76,0.7,-0.40364,0.00015,26.5225]
[1776323122590,36.76,75063.9,0.7,-0.40454,0.00015,26.53545]
[1776323123345,36.76,75063.9,0.7,-0.40454,0.00015,26.53545]
[1776323123351,36.76,75051.4,0.7,-0.40647,0.00015,26.56258]
[1776323124377,36.76,75044.39,0.7,-0.40755,0.00015,26.57753]
[1776323124759,36.76,75036.65,0.7,-0.40875,0.00015,26.59382]
[1776323127189,36.76,75039.39,0.7,-0.40833,0.00015,26.58814]
[1776323128786,36.77,75050.12,0.7,-0.40668,0.00015,26.56556]
[1776323133822,36.77,75051.57,0.7,-0.40646,0.00015,26.55942]
[1776323138856,36.78,75050.14,0.7,-0.40669,0.00015,26.56263]
[1776323142346,36.78,75046.33,0.7,-0.40728,0.00015,26.57081]
[1776323146777,36.78,75037.04,0.7,-0.40873,0.00015,26.59058]
[1776323147873,36.79,75035.55,0.7,-0.40896,0.00015,26.59373]
[1776323147939,36.79,75035.55,0.7,-0.40896,0.00015,26.59373]
[1776323147985,36.79,75035.55,0.7,-0.40896,0.00015,26.59373]
[1776323148832,36.79,75031.13,0.7,-0.40964,0.00015,26.60292]
[1776323148926,36.79,75024.43,0.7,-0.41068,0.00015,26.61661]
[1776323153913,36.79,75019.05,0.7,-0.4115,0.00015,26.62742]
[1776323158026,36.78,75020.32,0.7,-0.4113,0.00015,26.62481]
[1776323158046,36.78,75020.32,0.7,-0.4113,0.00015,26.62481]
[1776323158140,36.78,75020.32,0.7,-0.4113,0.00015,26.62478]
[1776323158699,36.78,75020.32,0.7,-0.4113,0.00015,26.62478]
[1776323159520,36.78,75018.54,0.7,-0.41158,0.00015,26.62835]
[1776323160267,36.78,75018.54,0.7,-0.41158,0.00015,26.62835]
[1776323160381,36.78,75018.54,0.7,-0.41158,0.00015,26.62835]
[1776323160433,36.78,75018.54,0.7,-0.41158,0.00015,26.62835]
[1776323160590,36.78,75016.88,0.7,-0.41183,0.00015,26.63166]
[1776323160958,36.78,75016.88,0.7,-0.41183,0.00015,26.63166]
[1776323161013,36.78,75007.71,0.7,-0.41325,0.00015,26.64988]
[1776323162020,36.78,75001.11,0.7,-0.41427,0.00015,26.66277]
[1776323164396,36.78,74999.78,0.7,-0.41448,0.00015,26.66535]
[1776323164421,36.78,74999.78,0.7,-0.41448,0.00015,26.66535]
[1776323164432,36.78,74999.78,0.7,-0.41448,0.00015,26.66535]
[1776323166047,36.78,74992.39,0.7,-0.41563,0.00015,26.67953]
[1776323171083,36.78,74989.91,0.7,-0.41601,0.00016,26.6842]
[1776323176118,36.78,74990.6,0.7,-0.4159,0.00016,26.68286]
[1776323181153,36.78,74991.28,0.7,-0.41579,0.00016,26.68153]
[1776323186188,36.78,74986.39,0.7,-0.41654,0.00016,26.69073]
[1776323189662,36.78,74985.78,0.7,-0.41664,0.00016,26.69184]
[1776323190216,36.78,74985.4,0.7,-0.4167,0.00016,26.69254]
[1776323191206,36.78,74985.4,0.7,-0.4167,0.00016,26.69254]
[1776323191339,36.78,74985.4,0.7,-0.4167,0.00016,26.69254]
[1776323193270,36.78,74984.18,0.7,-0.41688,0.00016,26.69171]
[1776323193945,36.78,74983.79,0.7,-0.41694,0.00016,26.69247]
[1776323194314,36.78,74983.79,0.7,-0.41694,0.00016,26.69247]
[1776323194405,36.78,74977.36,0.7,-0.41794,0.00016,26.70443]
[1776323195565,36.78,74973.16,0.7,-0.4186,0.00016,26.71215]
[1776323203307,36.78,74975.41,0.7,-0.41826,0.00016,26.70816]
[1776323208348,36.79,74974.69,0.7,-0.41837,0.00016,26.70956]
[1776323209172,36.79,74974.69,0.7,-0.41837,0.00016,26.70956]
[1776323214389,36.79,74973.32,0.7,-0.41859,0.00016,26.71214]
[1776323219100,36.79,74973.57,0.7,-0.41856,0.00016,26.71174]
[1776323224460,36.8,74976.81,0.7,-0.41806,0.00016,26.7059]
[1776323229495,36.8,74978.41,0.7,-0.41782,0.00016,26.70303]
[1776323234031,36.8,74981.61,0.7,-0.41733,0.00016,26.69717]
[1776323239565,36.81,74981.7,0.7,-0.41732,0.00016,26.69714]
[1776323244600,36.81,74982.22,0.7,-0.41725,0.00016,26.69627]
[1776323250641,36.82,74981.77,0.7,-0.41732,0.00016,26.69721]
[1776323255676,36.82,74981.88,0.7,-0.41731,0.00016,26.69393]
[1776323257368,36.82,74981.88,0.7,-0.41731,0.00016,26.69393]
[1776323257425,36.82,74981.88,0.7,-0.41731,0.00016,26.69393]
[1776323259381,36.82,74983.4,0.7,-0.41707,0.00015,26.69114]
[1776323259408,36.82,74983.4,0.7,-0.41707,0.00015,26.69114]
[1776323259495,36.82,74985.76,0.7,-0.41671,0.00015,26.68677]
[1776323260348,36.82,74985.76,0.7,-0.41671,0.00015,26.68677]
[1776323261504,36.82,74987.99,0.7,-0.41636,0.00015,26.68259]
[1776323262464,36.82,74990.07,0.7,-0.41604,0.00015,26.67865]
[1776323269775,36.82,74992.7,0.7,-0.41563,0.00015,26.6736]
[1776323274809,36.82,74990.9,0.7,-0.41591,0.00015,26.67697]
[1776323279845,36.82,74992.42,0.7,-0.41567,0.00015,26.67404]
[1776323284881,36.81,74992.42,0.7,-0.41566,0.00015,26.67401]
[1776323289916,36.81,74992.08,0.7,-0.41572,0.00015,26.67463]
[1776323290923,36.81,74992.01,0.7,-0.41573,0.00015,26.67475]
[1776323294951,36.81,74992.29,0.7,-0.41568,0.00015,26.6742]
[1776323299986,36.81,74991.12,0.7,-0.41586,0.00015,26.67639]
[1776323305004,36.81,74990.94,0.7,-0.41589,0.00015,26.67671]
[1776323311065,36.81,74992.12,0.7,-0.41569,0.00015,26.67127]
[1776323316100,36.81,74990.46,0.7,-0.41595,0.00015,26.6744]
[1776323321135,36.81,74990.47,0.7,-0.41595,0.00015,26.67435]
[1776323326174,36.81,74995.04,0.7,-0.41524,0.00015,26.66564]
[1776323331690,36.81,74994.79,0.7,-0.41527,0.00015,26.66611]
[1776323343290,36.81,74994.68,0.7,-0.41529,0.00015,26.66632]
[1776323348324,36.81,74995.32,0.7,-0.41519,0.00015,26.6651]
[1776323350313,36.81,74994.86,0.7,-0.41526,0.00015,26.66599]
[1776323350340,36.81,74993.4,0.7,-0.41549,0.00015,26.66877]
[1776323352354,36.81,74986.91,0.7,-0.4165,0.00016,26.68113]
[1776323353826,36.81,74986.99,0.7,-0.41649,0.00015,26.68101]
[1776323353837,36.81,74986.99,0.7,-0.41649,0.00015,26.68101]
[1776323353927,36.81,74986.99,0.7,-0.41649,0.00015,26.68101]
[1776323354315,36.81,74986.99,0.7,-0.41649,0.00015,26.68101]
[1776323354329,36.81,74986.99,0.7,-0.41649,0.00015,26.68101]
[1776323354644,36.81,74986.99,0.7,-0.41649,0.00015,26.68101]
[1776323355375,36.81,74970.78,0.7,-0.41901,0.00016,26.711]
[1776323356761,36.81,74966.83,0.7,-0.41962,0.00016,26.7181]
[1776323358026,36.81,74969.23,0.7,-0.41925,0.00016,26.71379]
[1776323358396,36.81,74976.36,0.7,-0.41814,0.00016,26.70081]
[1776323359752,36.81,74977.4,0.7,-0.41798,0.00016,26.69892]
[1776323365445,36.82,74977.93,0.7,-0.41791,0.00016,26.69808]
[1776323371487,36.82,74978.63,0.7,-0.4178,0.00016,26.69374]
[1776323376521,36.83,74978.55,0.7,-0.41782,0.00016,26.69398]
[1776323377003,36.83,74978.55,0.7,-0.41782,0.00016,26.69398]
[1776323377530,36.83,74983.79,0.7,-0.41701,0.00015,26.68428]
[1776323380938,36.83,74985.79,0.7,-0.4167,0.00015,26.68059]
[1776323383308,36.83,74989.97,0.7,-0.41606,0.00015,26.67277]
[1776323383797,36.83,74989.72,0.7,-0.4161,0.00015,26.67326]
[1776323383867,36.83,74989.72,0.7,-0.4161,0.00015,26.67326]
[1776323387084,36.83,74990.39,0.7,-0.41599,0.00015,26.67198]
[1776323389687,36.83,74990.82,0.7,-0.41593,0.00015,26.67119]
[1776323392710,36.83,74991.33,0.7,-0.41585,0.00015,26.67028]
[1776323395307,36.83,74994.71,0.7,-0.41533,0.00015,26.66388]
[1776323397362,36.84,74994.46,0.7,-0.41537,0.00015,26.66439]
[1776323400287,36.84,74994.42,0.7,-0.41538,0.00015,26.66451]
[1776323405732,36.84,74991.08,0.7,-0.4159,0.00015,26.67092]
[1776323410767,36.84,74990.33,0.7,-0.41602,0.00015,26.6724]
[1776323411754,36.84,74990.33,0.7,-0.41602,0.00015,26.6724]
[1776323411775,36.84,74990.13,0.7,-0.41606,0.00015,26.67279]
[1776323416815,36.85,74988.4,0.7,-0.41633,0.00015,26.67616]
[1776323417918,36.85,74988.4,0.7,-0.41633,0.00015,26.67616]
[1776323423864,36.85,74988.22,0.7,-0.41637,0.00015,26.67665]
[1776323425546,36.85,74988.22,0.7,-0.41637,0.00015,26.67665]
[1776323425573,36.85,74988.22,0.7,-0.41637,0.00015,26.67665]
[1776323425614,36.85,74988.22,0.7,-0.41637,0.00015,26.67665]
[1776323430913,36.86,74983.8,0.7,-0.41706,0.00015,26.68504]
[1776323435948,36.86,74983.03,0.7,-0.41718,0.00015,26.68339]
[1776323440983,36.86,74981.57,0.7,-0.41741,0.00015,26.68617]
[1776323446021,36.86,74981.85,0.7,-0.41737,0.00015,26.6857]
[1776323452072,36.87,74982.1,0.7,-0.41734,0.00015,26.68531]
[1776323458114,36.87,74981.8,0.7,-0.41739,0.00015,26.68594]
[1776323461229,36.87,74981.8,0.7,-0.41739,0.00015,26.68594]
[1776323461639,36.87,74981.8,0.7,-0.41739,0.00015,26.68594]
[1776323461741,36.87,74981.8,0.7,-0.41739,0.00015,26.68594]
[1776323461804,36.87,74981.8,0.7,-0.41739,0.00015,26.68597]
[1776323462012,36.87,74981.8,0.7,-0.41739,0.00015,26.68597]
[1776323462582,36.87,74981.8,0.7,-0.41739,0.00015,26.68597]
[1776323462602,36.87,74981.8,0.7,-0.41739,0.00015,26.68597]
[1776323462620,36.87,74966.26,0.7,-0.4198,0.00016,26.71428]
[1776323463684,36.87,74950.06,0.7,-0.42232,0.00016,26.74273]
[1776323464606,36.87,74950.06,0.7,-0.42232,0.00016,26.74273]
[1776323464741,36.87,74950.06,0.7,-0.42232,0.00016,26.74273]
[1776323465232,36.87,74945.86,0.7,-0.42297,0.00016,26.74992]
[1776323465475,36.87,74945.86,0.7,-0.42297,0.00016,26.74992]
[1776323465695,36.87,74945.86,0.7,-0.42297,0.00016,26.74992]
[1776323465708,36.87,74939.4,0.7,-0.42397,0.00016,26.76085]
[1776323467143,36.87,74943.03,0.7,-0.42341,0.00016,26.75473]
[1776323471797,36.87,74947.48,0.7,-0.42271,0.00016,26.74713]
[1776323471897,36.87,74947.78,0.7,-0.42267,0.00016,26.74661]
[1776323477260,36.87,74947.68,0.7,-0.42268,0.00016,26.74672]
[1776323482296,36.86,74943.77,0.7,-0.42328,0.00016,26.75334]
[1776323484818,36.86,74943.2,0.7,-0.42337,0.00016,26.75429]
[1776323487279,36.86,74938.39,0.7,-0.42412,0.00016,26.76238]
[1776323490201,36.86,74938.31,0.7,-0.42413,0.00016,26.7625]
[1776323495387,36.86,74938.78,0.7,-0.42404,0.00016,26.75851]
[1776323500423,36.86,74939.46,0.7,-0.42393,0.00016,26.75732]
[1776323503749,36.86,74941.91,0.7,-0.42355,0.00016,26.75317]
[1776323509486,36.86,74947.6,0.7,-0.42266,0.00016,26.74346]
[1776323511607,36.86,74947.6,0.7,-0.42266,0.00016,26.74346]
[1776323511728,36.86,74947.6,0.7,-0.42266,0.00016,26.74346]
[1776323512507,36.86,74940.2,0.7,-0.42382,0.00016,26.75603]
[1776323514520,36.86,74933.68,0.7,-0.42483,0.00016,26.76692]
[1776323519621,36.85,74932.83,0.7,-0.42496,0.00016,26.76829]
[1776323521382,36.85,74933.61,0.7,-0.42484,0.00016,26.76699]
[1776323521398,36.85,74933.61,0.7,-0.42484,0.00016,26.76699]
[1776323521413,36.85,74933.61,0.7,-0.42484,0.00016,26.76699]
[1776323521703,36.85,74933.61,0.7,-0.42484,0.00016,26.76699]
[1776323521779,36.85,74933.61,0.7,-0.42484,0.00016,26.76699]
[1776323521972,36.85,74929.35,0.7,-0.4255,0.00016,26.774]
[1776323522577,36.85,74926.74,0.7,-0.4259,0.00016,26.77826]
[1776323527612,36.85,74923.13,0.7,-0.42646,0.00016,26.78409]
[1776323528626,36.85,74923.13,0.7,-0.42646,0.00016,26.78409]
[1776323529232,36.85,74923.51,0.7,-0.4264,0.00016,26.78346]
[1776323529341,36.85,74923.51,0.7,-0.4264,0.00016,26.78346]
[1776323530819,36.85,74917.84,0.7,-0.42729,0.00016,26.79256]
[1776323534412,36.85,74915.21,0.7,-0.42769,0.00016,26.79669]
[1776323536561,36.85,74912.9,0.7,-0.42805,0.00016,26.80031]
[1776323536565,36.85,74912.9,0.7,-0.42805,0.00016,26.80031]
[1776323536575,36.85,74912.9,0.7,-0.42805,0.00016,26.80031]
[1776323536584,36.85,74912.9,0.7,-0.42805,0.00016,26.80031]
[1776323541104,36.85,74908.07,0.7,-0.4288,0.00016,26.80785]
[1776323545599,36.85,74909.27,0.7,-0.42862,0.00016,26.80599]
[1776323550107,36.84,74916.21,0.7,-0.42753,0.00016,26.79502]
[1776323550252,36.84,74916.21,0.7,-0.42753,0.00016,26.79502]
[1776323550253,36.84,74916.21,0.7,-0.42753,0.00016,26.79502]
[1776323550773,36.84,74918.52,0.7,-0.42717,0.00016,26.79133]
[1776323551016,36.84,74918.52,0.7,-0.42717,0.00016,26.79133]
[1776323551780,36.84,74918.8,0.7,-0.42712,0.00016,26.78771]
[1776323556815,36.84,74920.57,0.7,-0.42683,0.00016,26.78479]
[1776323561860,36.83,74918.76,0.7,-0.42711,0.00016,26.78763]
[1776323562857,36.83,74920.44,0.7,-0.42685,0.00016,26.78489]
[1776323564479,36.83,74922.66,0.7,-0.4265,0.00016,26.7813]
[1776323565203,36.83,74924.53,0.7,-0.42621,0.00016,26.77825]
[1776323566758,36.83,74928.64,0.7,-0.42556,0.00016,26.77152]
[1776323566852,36.83,74928.64,0.7,-0.42556,0.00016,26.77152]
[1776323566886,36.83,74935.89,0.7,-0.42443,0.00016,26.75951]
[1776323567613,36.83,74935.89,0.7,-0.42443,0.00016,26.75951]
[1776323567772,36.83,74935.89,0.7,-0.42443,0.00016,26.75951]
[1776323570961,36.83,74943.14,0.7,-0.4233,0.00016,26.74727]
[1776323570999,36.83,74943.14,0.7,-0.4233,0.00016,26.74727]
[1776323571064,36.83,74943.14,0.7,-0.4233,0.00016,26.74727]
[1776323571444,36.83,74943.14,0.7,-0.4233,0.00016,26.74727]
[1776323576955,36.83,74942.61,0.7,-0.42338,0.00016,26.74813]
[1776323581990,36.82,74943.0,0.7,-0.42332,0.00016,26.74744]
[1776323587025,36.82,74941.82,0.7,-0.4235,0.00016,26.74942]
[1776323591405,36.82,74941.09,0.7,-0.42361,0.00016,26.75064]
[1776323591848,36.82,74941.09,0.7,-0.42361,0.00016,26.75064]
[1776323593309,36.82,74939.49,0.7,-0.42386,0.00016,26.75333]
[1776323597695,36.82,74942.66,0.7,-0.42337,0.00016,26.74794]
[1776323603137,36.82,74945.68,0.7,-0.4229,0.00016,26.74278]
[1776323608173,36.82,74946.35,0.7,-0.42279,0.00016,26.74163]
[1776323613208,36.82,74946.22,0.7,-0.4228,0.00016,26.7387]
[1776323618243,36.82,74943.84,0.7,-0.42317,0.00016,26.74277]
[1776323623277,36.82,74942.69,0.7,-0.42335,0.00016,26.74472]
[1776323628313,36.82,74945.5,0.7,-0.42292,0.00016,26.73993]
[1776323633348,36.82,74945.25,0.7,-0.42296,0.00016,26.74036]
[1776323634584,36.82,74945.25,0.7,-0.42296,0.00016,26.74036]
[1776323636369,36.82,74936.68,0.7,-0.42429,0.00016,26.75486]
[1776323641404,36.82,74938.09,0.7,-0.42407,0.00016,26.75247]
[1776323642878,36.82,74938.09,0.7,-0.42407,0.00016,26.75247]
[1776323643837,36.82,74938.43,0.7,-0.42401,0.00016,26.75189]
[1776323644286,36.82,74939.25,0.7,-0.42389,0.00016,26.75051]
[1776323649460,36.82,74935.54,0.7,-0.42446,0.00016,26.75671]
[1776323653957,36.82,74935.89,0.7,-0.42441,0.00016,26.75611]
[1776323654412,36.82,74935.68,0.7,-0.42444,0.00016,26.75646]
[1776323657091,36.82,74934.35,0.7,-0.42465,0.00016,26.75866]
[1776323662551,36.81,74923.25,0.7,-0.42637,0.00016,26.77683]
[1776323667585,36.81,74922.76,0.7,-0.42644,0.00016,26.77756]
[1776323672621,36.81,74923.17,0.7,-0.42637,0.00016,26.77367]
[1776323677656,36.8,74922.56,0.7,-0.42646,0.00016,26.77458]
[1776323679460,36.8,74922.91,0.7,-0.4264,0.00016,26.774]
[1776323684898,36.8,74923.11,0.7,-0.42636,0.00016,26.7736]
[1776323686691,36.8,74929.01,0.7,-0.42544,0.00016,26.76393]
[1776323687576,36.8,74930.15,0.7,-0.42526,0.00016,26.76204]
[1776323692777,36.79,74932.33,0.7,-0.42492,0.00016,26.75837]
[1776323695936,36.79,74930.79,0.7,-0.42515,0.00016,26.7609]
[1776323699504,36.79,74929.6,0.7,-0.42534,0.00016,26.76282]
[1776323703448,36.79,74930.92,0.7,-0.42513,0.00016,26.76059]
[1776323708889,36.79,74933.97,0.7,-0.42465,0.00016,26.75545]
[1776323714409,36.78,74934.91,0.7,-0.4245,0.00016,26.75384]
[1776323719966,36.78,74935.99,0.7,-0.42432,0.00016,26.75195]
[1776323726007,36.78,74936.54,0.7,-0.42423,0.00016,26.75096]
[1776323731043,36.77,74936.03,0.7,-0.4243,0.00016,26.7486]
[1776323732636,36.77,74936.03,0.7,-0.4243,0.00016,26.7486]
[1776323732641,36.77,74936.03,0.7,-0.4243,0.00016,26.7486]
[1776323738092,36.77,74934.16,0.7,-0.42458,0.00016,26.75164]
[1776323742778,36.77,74934.01,0.7,-0.4246,0.00016,26.75185]
[1776323745141,36.77,74925.69,0.7,-0.4259,0.00016,26.76554]
[1776323747596,36.76,74921.96,0.7,-0.42648,0.00016,26.7716]
[1776323748779,36.76,74920.78,0.7,-0.42666,0.00016,26.77347]
[1776323751184,36.76,74928.11,0.7,-0.42551,0.00016,26.76145]
[1776323752871,36.76,74928.11,0.7,-0.42551,0.00016,26.76145]
[1776323757380,36.76,74934.97,0.7,-0.42443,0.00016,26.75001]
[1776323757516,36.76,74934.97,0.7,-0.42443,0.00016,26.75001]
[1776323757691,36.76,74934.97,0.7,-0.42443,0.00016,26.75001]
[1776323760104,36.75,74936.61,0.7,-0.42418,0.00016,26.74721]
[1776323765282,36.75,74935.99,0.7,-0.42427,0.00016,26.74819]
[1776323770317,36.75,74935.57,0.7,-0.42433,0.00016,26.74884]
[1776323777366,36.75,74935.87,0.7,-0.42428,0.00016,26.74828]
[1776323782401,36.75,74939.92,0.7,-0.42364,0.00016,26.74141]
[1776323783587,36.75,74939.92,0.7,-0.42364,0.00016,26.74141]
[1776323785960,36.74,74939.3,0.7,-0.42374,0.00016,26.74245]
[1776323791464,36.74,74939.52,0.7,-0.4237,0.00016,26.7389]
[1776323797506,36.74,74939.15,0.7,-0.42375,0.00016,26.73952]
[1776323802541,36.74,74937.53,0.7,-0.42401,0.00016,26.74225]
[1776323807074,36.74,74936.79,0.7,-0.42412,0.00016,26.7435]
[1776323813643,36.74,74935.93,0.7,-0.42425,0.00016,26.74494]
[1776323813778,36.74,74935.93,0.7,-0.42425,0.00016,26.74494]
[1776323814125,36.74,74935.93,0.7,-0.42425,0.00016,26.74494]
[1776323814608,36.74,74935.93,0.7,-0.42425,0.00016,26.74494]
[1776323819666,36.74,74932.83,0.7,-0.42474,0.00016,26.7501]
[1776323822687,36.74,74922.01,0.7,-0.42643,0.00016,26.76787]
[1776323827722,36.73,74920.66,0.7,-0.42663,0.00016,26.76993]
[1776323828260,36.73,74920.66,0.7,-0.42663,0.00016,26.76993]
[1776323828843,36.73,74920.66,0.7,-0.42663,0.00016,26.76993]
[1776323829736,36.73,74928.1,0.7,-0.42546,0.00016,26.75772]
[1776323832605,36.73,74929.24,0.7,-0.42527,0.00016,26.75576]
[1776323832736,36.73,74929.24,0.7,-0.42527,0.00016,26.75576]
[1776323834423,36.72,74931.55,0.7,-0.42491,0.00016,26.75185]
[1776323835998,36.72,74935.07,0.7,-0.42435,0.00016,26.74592]
[1776323836295,36.72,74935.31,0.7,-0.42431,0.00016,26.74547]
[1776323836778,36.72,74935.31,0.7,-0.42431,0.00016,26.74547]
[1776323836784,36.72,74929.01,0.7,-0.42529,0.00016,26.75593]
[1776323837551,36.72,74929.01,0.7,-0.42529,0.00016,26.75593]
[1776323842828,36.71,74922.62,0.7,-0.42628,0.00016,26.76622]
[1776323848382,36.7,74923.59,0.7,-0.42612,0.00016,26.76455]
[1776323853905,36.69,74926.14,0.7,-0.42569,0.00016,26.75697]
[1776323858939,36.69,74926.87,0.7,-0.42557,0.00016,26.75561]
[1776323863975,36.68,74927.78,0.7,-0.42541,0.00016,26.75396]
[1776323865427,36.68,74927.82,0.7,-0.4254,0.00016,26.75386]
[1776323865479,36.68,74927.82,0.7,-0.4254,0.00016,26.75386]
[1776323866002,36.68,74927.82,0.7,-0.4254,0.00016,26.75386]
[1776323866345,36.67,74933.93,0.7,-0.42445,0.00016,26.74365]
[1776323866996,36.67,74940.23,0.7,-0.42346,0.00016,26.73299]
[1776323867551,36.67,74940.23,0.7,-0.42346,0.00016,26.73299]
[1776323869953,36.67,74947.67,0.7,-0.4223,0.00016,26.72019]
[1776323870298,36.67,74949.7,0.7,-0.42198,0.00016,26.71666]
[1776323870343,36.67,74949.7,0.7,-0.42198,0.00016,26.71666]
[1776323873795,36.68,74955.07,0.7,-0.42114,0.00016,26.70725]
[1776323879615,36.68,74957.28,0.7,-0.4208,0.00016,26.70339]
[1776323885122,36.68,74954.96,0.7,-0.42117,0.00016,26.70756]
[1776323890255,36.68,74955.0,0.7,-0.42116,0.00016,26.70752]
[1776323896199,36.68,74955.22,0.7,-0.42113,0.00016,26.7072]
[1776323902198,36.68,74955.13,0.7,-0.42115,0.00016,26.70738]
[1776323908284,36.69,74951.36,0.7,-0.42174,0.00016,26.71408]
[1776323913319,36.69,74951.26,0.7,-0.42175,0.00016,26.71112]
[1776323918354,36.69,74952.43,0.7,-0.42157,0.00016,26.70911]
[1776323922178,36.69,74952.26,0.7,-0.4216,0.00016,26.70943]
[1776323930101,36.69,74952.78,0.7,-0.42153,0.00016,26.70859]
[1776323935473,36.7,74952.28,0.7,-0.42161,0.00016,26.70953]
[1776323937531,36.7,74952.67,0.7,-0.42155,0.00016,26.70885]
[1776323940667,36.7,74953.93,0.7,-0.42135,0.00016,26.70667]
[1776323947558,36.7,74951.37,0.7,-0.42176,0.00016,26.71123]
[1776323954606,36.7,74951.47,0.7,-0.42175,0.00016,26.71111]
[1776323958400,36.71,74951.18,0.7,-0.42179,0.00016,26.71164]
[1776323963671,36.71,74955.02,0.7,-0.4212,0.00016,26.70496]
[1776323967080,36.71,74955.24,0.7,-0.42117,0.00016,26.7046]
[1776323972734,36.71,74951.48,0.7,-0.42175,0.00016,26.7081]
[1776323977770,36.71,74948.5,0.7,-0.42222,0.00016,26.71332]
[1776323983199,36.71,74944.83,0.7,-0.42279,0.00016,26.71968]
[1776323983779,36.71,74943.92,0.7,-0.42294,0.00016,26.72124]
[1776323984078,36.71,74943.92,0.7,-0.42294,0.00016,26.72124]
[1776323984818,36.71,74933.47,0.7,-0.42457,0.00016,26.73895]
[1776323986921,36.71,74931.53,0.7,-0.42487,0.00016,26.7422]
[1776323992873,36.71,74936.11,0.7,-0.42415,0.00016,26.73449]
[1776323997909,36.71,74937.61,0.7,-0.42392,0.00016,26.73193]
[1776323999514,36.71,74937.39,0.7,-0.42395,0.00016,26.73229]
[1776324004778,36.71,74937.09,0.7,-0.42399,0.00016,26.73275]
[1776324009993,36.7,74934.77,0.7,-0.42435,0.00016,26.73658]
[1776324010600,36.7,74934.77,0.7,-0.42435,0.00016,26.73658]
[1776324016037,36.7,74934.91,0.7,-0.42432,0.00016,26.73626]
[1776324017536,36.7,74934.91,0.7,-0.42432,0.00016,26.73626]
[1776324023087,36.7,74937.49,0.7,-0.42391,0.00016,26.7318]
[1776324028122,36.69,74945.37,0.7,-0.42267,0.00016,26.71827]
[1776324033157,36.69,74941.62,0.7,-0.42325,0.00016,26.72151]
[1776324038192,36.69,74936.91,0.7,-0.42398,0.00016,26.72946]
[1776324044424,36.69,74933.62,0.7,-0.42449,0.00016,26.73494]
[1776324047537,36.68,74934.27,0.7,-0.42438,0.00016,26.73377]
[1776324048778,36.68,74933.29,0.7,-0.42454,0.00016,26.73539]
[1776324054304,36.68,74931.36,0.7,-0.42483,0.00016,26.73851]
[1776324059339,36.67,74930.59,0.7,-0.42494,0.00016,26.73971]
[1776324064375,36.67,74930.48,0.7,-0.42495,0.00016,26.7398]
[1776324069410,36.66,74931.34,0.7,-0.42481,0.00016,26.73827]
[1776324074445,36.66,74931.61,0.7,-0.42476,0.00016,26.73773]
[1776324079480,36.66,74931.07,0.7,-0.42484,0.00016,26.73855]
[1776324084515,36.65,74931.68,0.7,-0.42474,0.00016,26.73745]
[1776324089550,36.65,74930.93,0.7,-0.42485,0.00016,26.73861]
[1776324094585,36.64,74931.68,0.7,-0.42472,0.00016,26.73412]
[1776324099619,36.64,74931.11,0.7,-0.4248,0.00016,26.73497]
[1776324105199,36.64,74930.61,0.7,-0.42487,0.00016,26.73574]
[1776324106272,36.64,74930.61,0.7,-0.42487,0.00016,26.73572]
[1776324108413,36.63,74927.13,0.7,-0.42541,0.00016,26.74147]
[1776324113717,36.63,74926.32,0.7,-0.42553,0.00016,26.74269]
[1776324118753,36.62,74926.76,0.7,-0.42546,0.00016,26.74188]
[1776324123788,36.62,74925.53,0.7,-0.42564,0.00016,26.74383]
[1776324127882,36.62,74924.89,0.7,-0.42574,0.00016,26.74484]
[1776324133860,36.61,74923.72,0.7,-0.42592,0.00016,26.74666]
[1776324138915,36.61,74920.7,0.7,-0.42638,0.00016,26.75152]
[1776324143949,36.61,74922.89,0.7,-0.42603,0.00016,26.74786]
[1776324146277,36.6,74922.12,0.7,-0.42615,0.00016,26.7491]
[1776324150563,36.6,74924.79,0.7,-0.42573,0.00016,26.74465]
[1776324159058,36.6,74925.08,0.7,-0.42567,0.00016,26.74091]
[1776324164093,36.59,74925.32,0.7,-0.42563,0.00016,26.74046]
[1776324166600,36.59,74929.65,0.7,-0.42494,0.00016,26.73325]
[1776324166737,36.59,74929.65,0.7,-0.42494,0.00016,26.73325]
[1776324167543,36.59,74935.57,0.7,-0.42401,0.00016,26.72329]
[1776324169032,36.59,74935.8,0.7,-0.42398,0.00016,26.72289]
[1776324174162,36.59,74940.99,0.7,-0.42317,0.00016,26.71405]
[1776324181212,36.59,74940.71,0.7,-0.42321,0.00016,26.71454]
[1776324190276,36.59,74940.96,0.7,-0.42317,0.00016,26.71413]
[1776324195311,36.59,74944.05,0.7,-0.42269,0.00016,26.70881]
[1776324197872,36.59,74944.12,0.7,-0.42268,0.00016,26.7087]
[1776324203367,36.6,74943.91,0.7,-0.42271,0.00016,26.70908]
[1776324206437,36.6,74944.02,0.7,-0.4227,0.00016,26.7089]
[1776324206783,36.6,74939.95,0.7,-0.42333,0.00016,26.7159]
[1776324215451,36.6,74936.05,0.7,-0.42394,0.00016,26.71937]
[1776324220487,36.59,74935.94,0.7,-0.42395,0.00016,26.71954]
[1776324222952,36.59,74935.97,0.7,-0.42395,0.00016,26.71948]
[1776324230562,36.59,74936.17,0.7,-0.42391,0.00016,26.71911]
[1776324236604,36.59,74934.54,0.7,-0.42417,0.00016,26.72184]
[1776324241640,36.59,74934.38,0.7,-0.42419,0.00016,26.72209]
[1776324243677,36.59,74934.18,0.7,-0.42422,0.00016,26.72242]
[1776324249696,36.59,74933.75,0.7,-0.42429,0.00016,26.72311]
[1776324254411,36.59,74934.75,0.7,-0.42413,0.00016,26.72141]
[1776324259766,36.59,74938.97,0.7,-0.42346,0.00016,26.71421]
[1776324262966,36.59,74936.45,0.7,-0.42386,0.00016,26.7185]
[1776324269518,36.59,74934.61,0.7,-0.42415,0.00016,26.72159]
[1776324273212,36.59,74934.86,0.7,-0.42411,0.00016,26.72116]
[1776324274342,36.58,74934.65,0.7,-0.42413,0.00016,26.71835]
[1776324274995,36.58,74934.98,0.7,-0.42408,0.00016,26.71778]
[1776324275112,36.58,74934.98,0.7,-0.42408,0.00016,26.71778]
[1776324278703,36.58,74931.62,0.7,-0.42461,0.00016,26.72343]
[1776324278761,36.58,74931.62,0.7,-0.42461,0.00016,26.72343]
[1776324280913,36.58,74920.18,0.7,-0.4264,0.00016,26.74235]
[1776324285948,36.58,74919.31,0.7,-0.42653,0.00016,26.74365]
[1776324286902,36.58,74919.31,0.7,-0.42653,0.00016,26.74365]
[1776324287004,36.58,74919.31,0.7,-0.42653,0.00016,26.74365]
[1776324288971,36.57,74927.39,0.7,-0.42525,0.00016,26.73028]
[1776324295487,36.57,74927.18,0.7,-0.42528,0.00016,26.7305]
[1776324295665,36.57,74927.18,0.7,-0.42528,0.00016,26.7305]
[1776324295746,36.56,74927.18,0.7,-0.42527,0.00016,26.73043]
[1776324296026,36.56,74927.18,0.7,-0.42527,0.00016,26.73043]
[1776324296064,36.56,74927.18,0.7,-0.42527,0.00016,26.73043]
[1776324296094,36.56,74927.18,0.7,-0.42527,0.00016,26.73043]
[1776324296143,36.56,74927.18,0.7,-0.42527,0.00016,26.73043]
[1776324296184,36.56,74927.18,0.7,-0.42527,0.00016,26.73043]
[1776324296778,36.56,74932.65,0.7,-0.42441,0.00016,26.72127]
[1776324297367,36.56,74932.65,0.7,-0.42441,0.00016,26.72127]
[1776324298035,36.56,74924.03,0.7,-0.42576,0.00016,26.73564]
[1776324299195,36.56,74924.03,0.7,-0.42576,0.00016,26.73564]
[1776324305084,36.56,74922.81,0.7,-0.42595,0.00016,26.73759]
[1776324310118,36.56,74923.33,0.7,-0.42587,0.00016,26.73669]
[1776324311792,36.56,74923.34,0.7,-0.42586,0.00016,26.73667]
[1776324312018,36.56,74923.34,0.7,-0.42586,0.00016,26.73667]
[1776324313177,36.56,74924.3,0.7,-0.42571,0.00016,26.73508]
[1776324320189,36.56,74928.33,0.7,-0.42508,0.00016,26.72835]
[1776324324629,36.56,74928.2,0.7,-0.4251,0.00016,26.72857]
[1776324327052,36.56,74924.58,0.7,-0.42566,0.00016,26.73456]
[1776324333280,36.55,74923.56,0.7,-0.42581,0.00016,26.73304]
[1776324342343,36.55,74923.44,0.7,-0.42583,0.00016,26.73319]
[1776324344407,36.55,74923.33,0.7,-0.42585,0.00016,26.73336]
[1776324347559,36.55,74922.92,0.7,-0.42591,0.00016,26.73402]
[1776324357447,36.55,74922.57,0.7,-0.42596,0.00016,26.73452]
[1776324362483,36.54,74923.47,0.7,-0.42581,0.00016,26.73301]
[1776324367518,36.54,74922.7,0.7,-0.42593,0.00016,26.73424]
[1776324372553,36.54,74918.0,0.7,-0.42667,0.00016,26.7419]
[1776324374410,36.54,74916.21,0.7,-0.42695,0.00016,26.7448]
[1776324379605,36.54,74913.2,0.7,-0.42742,0.00016,26.74959]
[1776324384643,36.54,74913.1,0.7,-0.42743,0.00016,26.7497]
[1776324389678,36.53,74913.04,0.7,-0.42744,0.00016,26.74975]
[1776324394713,36.53,74912.47,0.7,-0.42752,0.00016,26.74746]
[1776324400755,36.53,74912.01,0.7,-0.42758,0.00016,26.74814]
[1776324405791,36.53,74911.89,0.7,-0.4276,0.00016,26.74829]
[1776324412841,36.52,74912.92,0.7,-0.42743,0.00016,26.74658]
[1776324417876,36.52,74911.64,0.7,-0.42763,0.00016,26.7486]
[1776324420102,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324420134,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324420135,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324420262,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324420330,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324420710,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324421055,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324421237,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324421325,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324421358,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324421582,36.52,74911.53,0.7,-0.42765,0.00016,26.74876]
[1776324421797,36.52,74893.95,0.7,-0.43042,0.00016,26.77627]
[1776324422702,36.52,74893.95,0.7,-0.43042,0.00016,26.77627]
[1776324422772,36.52,74886.07,0.7,-0.43167,0.00016,26.78821]
[1776324423084,36.52,74886.07,0.7,-0.43167,0.00016,26.78821]
[1776324423539,36.52,74886.07,0.7,-0.43167,0.00016,26.78821]
[1776324423642,36.52,74879.37,0.7,-0.43273,0.00016,26.79816]
[1776324428216,36.52,74878.97,0.7,-0.43279,0.00016,26.79875]
[1776324433987,36.52,74881.66,0.7,-0.43237,0.00016,26.79481]
[1776324439322,36.52,74882.11,0.7,-0.4323,0.00016,26.79415]
[1776324445077,36.52,74884.75,0.7,-0.43188,0.00016,26.79021]
[1776324450233,36.52,74884.82,0.7,-0.43187,0.00016,26.7901]
[1776324456153,36.52,74885.93,0.7,-0.43168,0.00016,26.78529]
[1776324458420,36.52,74885.04,0.7,-0.43182,0.00016,26.78662]
[1776324459588,36.52,74885.01,0.7,-0.43183,0.00016,26.78666]
[1776324461187,36.52,74892.21,0.7,-0.43069,0.00016,26.77582]
[1776324466223,36.52,74892.48,0.7,-0.43065,0.00016,26.77543]
[1776324471258,36.53,74892.59,0.7,-0.43064,0.00016,26.77529]
[1776324476293,36.53,74897.63,0.7,-0.42984,0.00016,26.76759]
[1776324481328,36.53,74898.57,0.7,-0.4297,0.00016,26.7662]
[1776324486363,36.53,74901.07,0.7,-0.42931,0.00016,26.76237]
[1776324491398,36.54,74901.01,0.7,-0.42932,0.00016,26.76251]
[1776324497549,36.54,74900.74,0.7,-0.42937,0.00016,26.76296]
[1776324502173,36.54,74902.03,0.7,-0.42917,0.00016,26.76102]
[1776324502714,36.54,74902.09,0.7,-0.42916,0.00016,26.76094]
[1776324503614,36.54,74902.09,0.7,-0.42916,0.00016,26.76094]
[1776324509535,36.54,74909.9,0.7,-0.42792,0.00016,26.7485]
[1776324510179,36.54,74909.9,0.7,-0.42792,0.00016,26.7485]
[1776324514295,36.53,74914.92,0.7,-0.42712,0.00016,26.73724]
[1776324514605,36.53,74914.92,0.7,-0.42712,0.00016,26.73724]
[1776324517008,36.53,74915.55,0.7,-0.42702,0.00016,26.7362]
[1776324517021,36.53,74915.55,0.7,-0.42702,0.00016,26.7362]
[1776324517591,36.53,74915.87,0.7,-0.42697,0.00016,26.73567]
[1776324518556,36.53,74915.87,0.7,-0.42697,0.00016,26.73567]
[1776324523633,36.53,74909.54,0.7,-0.42796,0.00016,26.7458]
[1776324524409,36.53,74909.54,0.7,-0.42796,0.00016,26.7458]
[1776324525195,36.53,74910.02,0.7,-0.42789,0.00016,26.74503]
[1776324525647,36.53,74911.25,0.7,-0.42769,0.00016,26.74305]
[1776324527540,36.53,74912.05,0.7,-0.42756,0.00016,26.74176]
[1776324532698,36.53,74913.64,0.7,-0.42731,0.00016,26.73916]
[1776324538711,36.52,74913.18,0.7,-0.42738,0.00016,26.73986]
[1776324543775,36.52,74913.27,0.7,-0.42736,0.00016,26.73962]
[1776324547636,36.52,74913.2,0.7,-0.42737,0.00016,26.7397]
[1776324554852,36.51,74913.6,0.7,-0.42729,0.00016,26.73893]
[1776324559887,36.51,74913.47,0.7,-0.42731,0.00016,26.73906]
[1776324560038,36.51,74913.47,0.7,-0.42731,0.00016,26.73906]
[1776324560894,36.51,74913.33,0.7,-0.42733,0.00016,26.73927]
[1776324568952,36.5,74912.98,0.7,-0.42737,0.00016,26.73972]
[1776324572186,36.5,74914.21,0.7,-0.42718,0.00016,26.73772]
[1776324572778,36.5,74914.21,0.7,-0.42718,0.00016,26.73772]
[1776324572879,36.5,74914.21,0.7,-0.42717,0.00016,26.73452]
[1776324578015,36.49,74916.25,0.7,-0.42684,0.00016,26.73116]
[1776324581770,36.49,74915.7,0.7,-0.42693,0.00016,26.73204]
[1776324581851,36.49,74915.7,0.7,-0.42693,0.00016,26.73201]
[1776324587077,36.49,74913.17,0.7,-0.42732,0.00016,26.73611]
[1776324592113,36.49,74915.95,0.7,-0.42689,0.00016,26.73161]
[1776324593363,36.49,74915.95,0.7,-0.42689,0.00016,26.73161]
[1776324593915,36.49,74915.95,0.7,-0.42689,0.00016,26.73161]
[1776324593932,36.49,74916.4,0.7,-0.42682,0.00016,26.73088]
[1776324594245,36.49,74916.4,0.7,-0.42682,0.00016,26.73088]
[1776324598488,36.49,74921.74,0.7,-0.42598,0.00016,26.72216]
[1776324598587,36.49,74921.74,0.7,-0.42598,0.00016,26.72216]
[1776324600181,36.49,74918.59,0.7,-0.42647,0.00016,26.72733]
[1776324607944,36.49,74916.49,0.7,-0.4268,0.00016,26.73072]
[1776324613262,36.49,74917.79,0.7,-0.42659,0.00016,26.72856]
[1776324617554,36.49,74917.74,0.7,-0.4266,0.00016,26.72863]
[1776324617962,36.49,74917.74,0.7,-0.4266,0.00016,26.72863]
[1776324618297,36.49,74911.68,0.7,-0.42755,0.00016,26.73841]
[1776324623331,36.49,74910.31,0.7,-0.42777,0.00016,26.74058]
[1776324628367,36.49,74909.02,0.7,-0.42797,0.00016,26.74261]
[1776324634412,36.48,74909.08,0.7,-0.42795,0.00016,26.73931]
[1776324639447,36.48,74906.0,0.7,-0.42843,0.00016,26.74416]
[1776324641461,36.48,74897.02,0.7,-0.42985,0.00016,26.75819]
[1776324645103,36.48,74891.56,0.7,-0.43071,0.00016,26.76652]
[1776324650570,36.48,74892.18,0.7,-0.43061,0.00016,26.76556]
[1776324653070,36.48,74893.18,0.7,-0.43045,0.00016,26.76405]
[1776324653134,36.48,74893.18,0.7,-0.43045,0.00016,26.76405]
[1776324655597,36.48,74901.4,0.7,-0.42915,0.00016,26.75132]
[1776324663614,36.47,74900.78,0.7,-0.42924,0.00016,26.75218]
[1776324668650,36.47,74900.12,0.7,-0.42934,0.00016,26.75315]
[1776324669321,36.47,74900.12,0.7,-0.42934,0.00016,26.75315]
[1776324669495,36.47,74900.12,0.7,-0.42934,0.00016,26.75315]
[1776324674693,36.47,74893.14,0.7,-0.43044,0.00016,26.76394]
[1776324675972,36.47,74893.14,0.7,-0.43044,0.00016,26.76394]
[1776324676225,36.47,74893.21,0.7,-0.43043,0.00016,26.76384]
[1776324676707,36.47,74888.48,0.7,-0.43118,0.00016,26.77103]
[1776324678582,36.47,74887.29,0.7,-0.43137,0.00016,26.77285]
[1776324679868,36.47,74888.3,0.7,-0.43121,0.00016,26.77136]
[1776324679966,36.47,74889.13,0.7,-0.43108,0.00016,26.77013]
[1776324684457,36.48,74889.14,0.7,-0.43109,0.00016,26.77021]
[1776324686443,36.48,74891.62,0.7,-0.4307,0.00016,26.7665]
[1776324691813,36.49,74891.26,0.7,-0.43076,0.00016,26.76398]
[1776324696848,36.49,74890.96,0.7,-0.43081,0.00016,26.7645]
[1776324707927,36.5,74889.71,0.7,-0.43102,0.00016,26.76652]
[1776324712963,36.5,74887.79,0.7,-0.43133,0.00016,26.76946]
[1776324717998,36.5,74887.55,0.7,-0.43137,0.00016,26.76986]
[1776324723034,36.5,74887.44,0.7,-0.43139,0.00016,26.77007]
[1776324728069,36.51,74891.48,0.7,-0.43076,0.00016,26.76401]
[1776324732379,36.51,74891.69,0.7,-0.43073,0.00016,26.76373]
[1776324732503,36.51,74891.69,0.7,-0.43073,0.00016,26.76373]
[1776324737606,36.51,74892.34,0.7,-0.43063,0.00016,26.76278]
[1776324740448,36.51,74892.41,0.7,-0.43062,0.00016,26.7627]
[1776324740828,36.51,74892.41,0.7,-0.43062,0.00016,26.7627]
[1776324741508,36.51,74892.24,0.7,-0.43065,0.00016,26.76298]
[1776324741661,36.51,74892.24,0.7,-0.43065,0.00016,26.76298]
[1776324741673,36.51,74892.24,0.7,-0.43065,0.00016,26.76298]
[1776324741738,36.51,74892.24,0.7,-0.43065,0.00016,26.76298]
[1776324741872,36.51,74892.24,0.7,-0.43065,0.00016,26.76298]
[1776324741970,36.51,74886.3,0.7,-0.43159,0.00016,26.77197]
[1776324742168,36.51,74879.33,0.7,-0.43269,0.00016,26.78231]
[1776324743365,36.51,74879.33,0.7,-0.43269,0.00016,26.78231]
[1776324743972,36.51,74879.33,0.7,-0.43269,0.00016,26.78231]
[1776324744073,36.52,74873.33,0.7,-0.43364,0.00016,26.79108]
[1776324745750,36.52,74874.56,0.7,-0.43345,0.00016,26.7893]
[1776324751231,36.52,74879.13,0.7,-0.43273,0.00016,26.7796]
[1776324756726,36.53,74878.78,0.7,-0.43279,0.00016,26.78018]
[1776324762308,36.53,74877.88,0.7,-0.43294,0.00016,26.78164]
[1776324767343,36.54,74877.21,0.7,-0.43306,0.00016,26.7827]
[1776324772377,36.54,74877.82,0.7,-0.43297,0.00016,26.78189]
[1776324777413,36.55,74876.45,0.7,-0.43319,0.00016,26.78397]
[1776324783455,36.56,74875.85,0.7,-0.43329,0.00016,26.78493]
[1776324789497,36.56,74875.16,0.7,-0.43341,0.00016,26.78603]
[1776324794532,36.57,74875.6,0.7,-0.43335,0.00016,26.78547]
[1776324797584,36.57,74875.71,0.7,-0.43333,0.00016,26.78534]
[1776324801555,36.57,74874.89,0.7,-0.43347,0.00016,26.78657]
[1776324801640,36.57,74874.89,0.7,-0.43347,0.00016,26.78657]
[1776324803597,36.57,74867.29,0.7,-0.43467,0.00016,26.79748]
[1776324808631,36.58,74867.47,0.7,-0.43465,0.00016,26.79728]
[1776324816687,36.58,74868.01,0.7,-0.43457,0.00016,26.79347]
[1776324818073,36.58,74868.01,0.7,-0.43457,0.00016,26.79347]
[1776324819344,36.58,74868.87,0.7,-0.43443,0.00016,26.79227]
[1776324822626,36.59,74870.89,0.7,-0.43412,0.00016,26.78943]
[1776324822663,36.59,74870.89,0.7,-0.43412,0.00016,26.78943]
[1776324824743,36.59,74878.41,0.7,-0.43293,0.00016,26.77864]
[1776324829777,36.6,74878.39,0.7,-0.43295,0.00016,26.77877]
[1776324835454,36.6,74877.85,0.7,-0.43303,0.00016,26.77959]
[1776324835499,36.6,74877.85,0.7,-0.43303,0.00016,26.77959]
[1776324835747,36.6,74877.85,0.7,-0.43303,0.00016,26.77959]
[1776324835929,36.6,74883.09,0.7,-0.43221,0.00016,26.77198]
[1776324836349,36.6,74883.09,0.7,-0.43221,0.00016,26.77198]
[1776324836456,36.6,74883.09,0.7,-0.43221,0.00016,26.77198]
[1776324836605,36.6,74883.09,0.7,-0.43221,0.00016,26.77198]
[1776324836827,36.6,74893.57,0.7,-0.43056,0.00016,26.75629]
[1776324838841,36.6,74901.25,0.7,-0.42935,0.00016,26.74452]
[1776324841488,36.61,74901.1,0.7,-0.42938,0.00016,26.74477]
[1776324846897,36.61,74896.9,0.7,-0.43005,0.00016,26.75136]
[1776324851932,36.62,74896.94,0.7,-0.43005,0.00016,26.75137]
[1776324856967,36.62,74898.93,0.7,-0.42974,0.00016,26.74838]
[1776324862002,36.62,74899.65,0.7,-0.42964,0.00016,26.74735]
[1776324867038,36.63,74899.81,0.7,-0.42962,0.00016,26.74718]
[1776324872072,36.63,74900.79,0.7,-0.42946,0.00016,26.74258]
[1776324874608,36.63,74901.37,0.7,-0.42937,0.00016,26.74172]
[1776324880131,36.64,74908.85,0.7,-0.42821,0.00016,26.73012]
[1776324881753,36.64,74908.93,0.7,-0.42819,0.00016,26.73001]
[1776324882220,36.64,74908.93,0.7,-0.42819,0.00016,26.73001]
[1776324882145,36.64,74910.07,0.7,-0.42802,0.00016,26.72822]
[1776324882778,36.64,74910.07,0.7,-0.42802,0.00016,26.72822]
[1776324883482,36.64,74915.22,0.7,-0.42721,0.00016,26.71998]
[1776324888362,36.64,74917.59,0.7,-0.42683,0.00016,26.7161]
[1776324888626,36.64,74917.59,0.7,-0.42683,0.00016,26.7161]
[1776324893264,36.64,74919.89,0.7,-0.42646,0.00016,26.71232]
[1776324893285,36.63,74919.9,0.7,-0.42646,0.00016,26.71229]
[1776324893352,36.63,74919.9,0.7,-0.42646,0.00016,26.71229]
[1776324894229,36.63,74913.37,0.7,-0.42749,0.00016,26.72283]
[1776324895218,36.63,74913.37,0.7,-0.42749,0.00016,26.72283]
[1776324895235,36.63,74904.37,0.7,-0.4289,0.00016,26.73706]
[1776324900271,36.63,74904.4,0.7,-0.42889,0.00016,26.73694]
[1776324904793,36.63,74905.25,0.7,-0.42875,0.00016,26.73557]
[1776324910342,36.63,74902.76,0.7,-0.42914,0.00016,26.73942]
[1776324912354,36.63,74901.44,0.7,-0.42935,0.00016,26.74146]
[1776324914030,36.63,74901.44,0.7,-0.42935,0.00016,26.74146]
[1776324919406,36.62,74901.14,0.7,-0.42939,0.00016,26.74188]
[1776324924441,36.62,74899.55,0.7,-0.42964,0.00016,26.74431]
[1776324929476,36.62,74898.36,0.7,-0.42983,0.00016,26.74611]
[1776324930912,36.62,74898.36,0.7,-0.42983,0.00016,26.74611]
[1776324932058,36.62,74898.18,0.7,-0.42985,0.00016,26.74322]
[1776324933340,36.62,74890.1,0.7,-0.43112,0.00016,26.7555]
[1776324934523,36.62,74887.99,0.7,-0.43145,0.00016,26.75865]
[1776324934790,36.62,74887.83,0.7,-0.43147,0.00016,26.75888]
[1776324940191,36.62,74884.08,0.7,-0.43206,0.00016,26.76444]
[1776324943894,36.62,74883.81,0.7,-0.43211,0.00016,26.7649]
[1776324943905,36.62,74884.1,0.7,-0.43207,0.00016,26.76449]
[1776324948456,36.62,74883.86,0.7,-0.43211,0.00016,26.76489]
[1776324951235,36.62,74887.79,0.7,-0.43149,0.00016,26.75906]
[1776324951317,36.62,74887.79,0.7,-0.43149,0.00016,26.75906]
[1776324952137,36.62,74888.47,0.7,-0.43138,0.00016,26.75804]
[1776324952173,36.62,74888.47,0.7,-0.43138,0.00016,26.75804]
[1776324952211,36.62,74891.14,0.7,-0.43096,0.00016,26.75401]
[1776324952972,36.62,74891.14,0.7,-0.43096,0.00016,26.75401]
[1776324958684,36.62,74895.97,0.7,-0.4302,0.00016,26.74661]
[1776324961480,36.62,74895.85,0.7,-0.43021,0.00016,26.74677]
[1776324961705,36.62,74895.43,0.7,-0.43028,0.00016,26.74741]
[1776324966740,36.62,74895.42,0.7,-0.43028,0.00016,26.74739]
[1776324971774,36.61,74895.45,0.7,-0.43027,0.00016,26.74732]
[1776324976810,36.61,74894.66,0.7,-0.43039,0.00016,26.74849]
[1776324979018,36.61,74892.52,0.7,-0.43073,0.00016,26.75173]
[1776324981845,36.61,74883.33,0.7,-0.43218,0.00016,26.76547]
[1776324986880,36.61,74884.21,0.7,-0.43203,0.00016,26.76414]
[1776324994786,36.61,74884.21,0.7,-0.43203,0.00016,26.76412]
[1776324999971,36.61,74883.96,0.7,-0.43207,0.00016,26.76133]
[1776325001493,36.61,74884.03,0.7,-0.43205,0.00016,26.76123]
[1776325007590,36.61,74883.87,0.7,-0.43208,0.00016,26.76148]
[1776325013062,36.61,74883.96,0.7,-0.43207,0.00016,26.76136]
[1776325018096,36.61,74884.5,0.7,-0.43198,0.00016,26.76058]
[1776325022174,36.61,74887.29,0.7,-0.43154,0.00016,26.75644]
[1776325025123,36.61,74889.26,0.7,-0.43123,0.00016,26.75348]
[1776325028889,36.61,74887.39,0.7,-0.43153,0.00016,26.7563]
[1776325033107,36.61,74893.52,0.7,-0.43056,0.00016,26.74706]
[1776325040251,36.61,74895.96,0.7,-0.43018,0.00016,26.74336]
[1776325042641,36.61,74894.31,0.7,-0.43044,0.00016,26.74588]
[1776325048306,36.62,74891.3,0.7,-0.43092,0.00016,26.75048]
[1776325050863,36.62,74890.06,0.7,-0.43112,0.00016,26.75237]
[1776325056363,36.62,74890.78,0.7,-0.431,0.00016,26.74813]
[1776325061398,36.62,74889.44,0.7,-0.43121,0.00016,26.75014]
[1776325066433,36.61,74888.2,0.7,-0.4314,0.00016,26.75199]
[1776325071468,36.61,74889.01,0.7,-0.43127,0.00016,26.75076]
[1776325077510,36.61,74888.32,0.7,-0.43138,0.00016,26.75178]
[1776325080494,36.61,74888.63,0.7,-0.43133,0.00016,26.7513]
[1776325081601,36.61,74886.03,0.7,-0.43174,0.00016,26.75518]
[1776325082054,36.61,74886.03,0.7,-0.43174,0.00016,26.75518]
[1776325084433,36.61,74880.4,0.7,-0.43263,0.00016,26.7635]
[1776325093622,36.61,74878.5,0.7,-0.43293,0.00016,26.76629]
[1776325096008,36.61,74878.14,0.7,-0.43299,0.00016,26.76681]
[1776325096101,36.61,74878.14,0.7,-0.43299,0.00016,26.76681]
[1776325096125,36.61,74878.14,0.7,-0.43299,0.00016,26.76681]
[1776325096169,36.61,74878.18,0.7,-0.43298,0.00016,26.76676]
[1776325097649,36.62,74871.34,0.7,-0.43406,0.00016,26.77664]
[1776325103692,36.62,74870.75,0.7,-0.43416,0.00016,26.77755]
[1776325108727,36.62,74870.35,0.7,-0.43423,0.00016,26.77817]
[1776325113762,36.63,74868.05,0.7,-0.43459,0.00016,26.77834]
[1776325119803,36.63,74866.6,0.7,-0.43483,0.00016,26.78044]
[1776325124839,36.63,74868.16,0.7,-0.43458,0.00016,26.77829]
[1776325130901,36.64,74869.05,0.7,-0.43445,0.00016,26.77707]
[1776325133632,36.64,74861.94,0.7,-0.43557,0.00016,26.78707]
[1776325148004,36.65,74863.15,0.7,-0.43539,0.00016,26.78554]
[1776325153039,36.65,74863.4,0.7,-0.43536,0.00016,26.78524]
[1776325158074,36.65,74863.69,0.7,-0.43532,0.00016,26.78489]
[1776325163109,36.66,74863.85,0.7,-0.4353,0.00016,26.78471]
[1776325168143,36.66,74864.04,0.7,-0.43527,0.00016,26.78449]
[1776325172632,36.66,74864.14,0.7,-0.43525,0.00016,26.78122]
[1776325172704,36.66,74864.14,0.7,-0.43525,0.00016,26.78122]
[1776325173179,36.66,74866.34,0.7,-0.43491,0.00016,26.77817]
[1776325174927,36.66,74870.96,0.7,-0.43418,0.00016,26.77165]
[1776325180228,36.67,74869.44,0.7,-0.43442,0.00016,26.77386]
[1776325185269,36.67,74869.88,0.7,-0.43436,0.00016,26.77329]
[1776325186843,36.67,74869.88,0.7,-0.43436,0.00016,26.77329]
[1776325187137,36.67,74869.88,0.7,-0.43436,0.00016,26.77329]
[1776325189989,36.67,74873.27,0.7,-0.43383,0.00016,26.7685]
[1776325193764,36.67,74873.52,0.7,-0.43379,0.00016,26.76819]
[1776325193769,36.67,74873.52,0.7,-0.43379,0.00016,26.76819]
[1776325195764,36.68,74877.23,0.7,-0.43321,0.00016,26.76287]
[1776325201390,36.68,74882.5,0.7,-0.43238,0.00016,26.75518]
[1776325208439,36.67,74883.49,0.7,-0.43222,0.00016,26.7537]
[1776325215488,36.67,74882.94,0.7,-0.4323,0.00016,26.75449]
[1776325217217,36.67,74882.9,0.7,-0.43231,0.00016,26.75454]
[1776325217419,36.67,74882.9,0.7,-0.43231,0.00016,26.75454]
[1776325217433,36.67,74882.9,0.7,-0.43231,0.00016,26.75454]
[1776325217469,36.67,74882.9,0.7,-0.43231,0.00016,26.75454]
[1776325218511,36.67,74874.38,0.7,-0.43365,0.00016,26.76693]
[1776325223826,36.67,74871.12,0.7,-0.43417,0.00016,26.77159]
[1776325224553,36.67,74870.25,0.7,-0.43431,0.00016,26.77283]
[1776325229588,36.68,74869.28,0.7,-0.43446,0.00016,26.77427]
[1776325234623,36.68,74868.64,0.7,-0.43456,0.00016,26.77208]
[1776325237138,36.68,74868.61,0.7,-0.43457,0.00016,26.77214]
[1776325242683,36.69,74874.19,0.7,-0.4337,0.00016,26.7643]
[1776325247718,36.69,74875.22,0.7,-0.43354,0.00016,26.76291]
[1776325252753,36.7,74875.2,0.7,-0.43355,0.00016,26.76302]
[1776325257789,36.7,74875.16,0.7,-0.43357,0.00016,26.76315]
[1776325262291,36.71,74873.21,0.7,-0.43388,0.00016,26.76599]
[1776325264839,36.71,74865.38,0.7,-0.43512,0.00016,26.7771]
[1776325269874,36.71,74867.73,0.7,-0.43475,0.00016,26.77387]
[1776325274908,36.72,74868.26,0.7,-0.43468,0.00016,26.77319]
[1776325281522,36.72,74867.97,0.7,-0.43473,0.00016,26.77364]
[1776325282704,36.72,74867.79,0.7,-0.43476,0.00016,26.77393]
[1776325284327,36.72,74868.04,0.7,-0.43472,0.00016,26.77359]
[1776325291020,36.73,74867.79,0.7,-0.43476,0.00016,26.77089]
[1776325296056,36.73,74867.76,0.7,-0.43477,0.00016,26.771]
[1776325300174,36.74,74867.76,0.7,-0.43477,0.00016,26.77102]
[1776325306126,36.74,74870.99,0.7,-0.43427,0.00016,26.76658]
[1776325309506,36.74,74870.86,0.7,-0.4343,0.00016,26.76679]
[1776325311514,36.75,74870.73,0.7,-0.43432,0.00016,26.76699]
[1776325313647,36.75,74870.06,0.7,-0.43443,0.00016,26.76796]
[1776325319216,36.75,74869.78,0.7,-0.43448,0.00016,26.76846]
[1776325321732,36.76,74869.33,0.7,-0.43455,0.00016,26.76912]
[1776325321764,36.76,74869.33,0.7,-0.43455,0.00016,26.76912]
[1776325324110,36.76,74866.98,0.7,-0.43493,0.00016,26.77244]
[1776325330295,36.76,74864.98,0.7,-0.43525,0.00016,26.7753]
[1776325337348,36.76,74865.06,0.7,-0.43524,0.00016,26.77521]
[1776325337354,36.76,74865.06,0.7,-0.43524,0.00016,26.77521]
[1776325351442,36.78,74869.4,0.7,-0.43456,0.00016,26.76618]
[1776325353430,36.78,74869.35,0.7,-0.43457,0.00016,26.76627]
[1776325353456,36.78,74870.98,0.7,-0.43432,0.00016,26.76398]
[1776325358493,36.78,74871.32,0.7,-0.43427,0.00016,26.76354]
[1776325361056,36.78,74872.44,0.7,-0.43409,0.00016,26.76198]
[1776325361514,36.78,74871.99,0.7,-0.43417,0.00016,26.76262]
[1776325366549,36.79,74871.43,0.7,-0.43426,0.00016,26.76348]
[1776325371584,36.79,74871.32,0.7,-0.43428,0.00016,26.76369]
[1776325376714,36.79,74870.65,0.7,-0.43439,0.00016,26.76469]
[1776325380681,36.79,74871.64,0.7,-0.43424,0.00016,26.76334]
[1776325380791,36.79,74871.64,0.7,-0.43424,0.00016,26.76334]
[1776325380872,36.79,74871.64,0.7,-0.43424,0.00016,26.76334]
[1776325381631,36.79,74871.64,0.7,-0.43424,0.00016,26.76334]
[1776325381676,36.8,74858.56,0.7,-0.4363,0.00016,26.78149]
[1776325382152,36.8,74858.56,0.7,-0.4363,0.00016,26.78149]
[1776325382682,36.8,74851.82,0.7,-0.43736,0.00016,26.79056]
[1776325383635,36.8,74851.82,0.7,-0.43736,0.00016,26.79056]
[1776325386259,36.8,74852.89,0.7,-0.43719,0.00016,26.78914]
[1776325388373,36.8,74852.71,0.7,-0.43722,0.00016,26.78938]
[1776325393760,36.8,74852.57,0.7,-0.43724,0.00016,26.78957]
[1776325395980,36.8,74855.05,0.7,-0.43685,0.00016,26.78626]
[1776325397720,36.8,74858.84,0.7,-0.43626,0.00016,26.78114]
[1776325397756,36.8,74858.84,0.7,-0.43626,0.00016,26.78114]
[1776325397773,36.8,74858.84,0.7,-0.43626,0.00016,26.78114]
[1776325397816,36.8,74858.84,0.7,-0.43626,0.00016,26.78114]
[1776325397957,36.8,74858.84,0.7,-0.43626,0.00016,26.78114]
[1776325398121,36.8,74858.84,0.7,-0.43626,0.00016,26.78114]
[1776325398222,36.8,74865.54,0.7,-0.4352,0.00016,26.77194]
[1776325398796,36.8,74873.83,0.7,-0.4339,0.00016,26.76029]
[1776325401817,36.8,74878.46,0.7,-0.43317,0.00016,26.75365]
[1776325406852,36.8,74877.1,0.7,-0.43339,0.00016,26.75561]
[1776325411887,36.8,74876.81,0.7,-0.43342,0.00016,26.75286]
[1776325413957,36.8,74876.72,0.7,-0.43344,0.00016,26.75298]
[1776325415621,36.8,74879.12,0.7,-0.43306,0.00016,26.74952]
[1776325415635,36.8,74879.12,0.7,-0.43306,0.00016,26.74952]
[1776325415673,36.8,74879.12,0.7,-0.43306,0.00016,26.74952]
[1776325416754,36.8,74889.97,0.7,-0.43135,0.00016,26.73358]
[1776325416839,36.8,74889.97,0.7,-0.43135,0.00016,26.73358]
[1776325421497,36.8,74890.52,0.7,-0.43127,0.00016,26.73276]
[1776325424263,36.8,74893.14,0.7,-0.43086,0.00016,26.72883]
[1776325430220,36.79,74888.86,0.7,-0.43153,0.00016,26.73521]
[1776325436063,36.79,74892.74,0.7,-0.43092,0.00016,26.7294]
[1776325442106,36.79,74892.43,0.7,-0.43096,0.00016,26.72985]
[1776325443570,36.79,74892.43,0.7,-0.43096,0.00016,26.72985]
[1776325448479,36.79,74893.24,0.7,-0.43084,0.00016,26.72862]
[1776325454161,36.79,74897.85,0.7,-0.43011,0.00016,26.72163]
[1776325459227,36.79,74898.22,0.7,-0.43005,0.00016,26.72107]
[1776325464262,36.79,74895.35,0.7,-0.4305,0.00016,26.72542]
[1776325467126,36.79,74895.28,0.7,-0.43051,0.00016,26.72552]
[1776325467189,36.79,74895.28,0.7,-0.43051,0.00016,26.72552]
[1776325469086,36.79,74894.27,0.7,-0.43067,0.00016,26.72705]
[1776325475340,36.79,74893.83,0.7,-0.43073,0.00016,26.72454]
[1776325479092,36.79,74893.12,0.7,-0.43084,0.00016,26.7256]
[1776325484403,36.79,74892.99,0.7,-0.43086,0.00016,26.72577]
[1776325489485,36.79,74893.06,0.7,-0.43085,0.00016,26.72565]
[1776325490357,36.79,74893.06,0.7,-0.43085,0.00016,26.72564]
[1776325495396,36.79,74891.5,0.7,-0.43109,0.00016,26.72796]
[1776325495485,36.79,74891.5,0.7,-0.43109,0.00016,26.72796]
[1776325495554,36.79,74891.5,0.7,-0.43109,0.00016,26.72796]
[1776325495722,36.79,74891.5,0.7,-0.43109,0.00016,26.72796]
[1776325496487,36.78,74882.7,0.7,-0.43247,0.00016,26.74097]
[1776325497570,36.78,74882.7,0.7,-0.43247,0.00016,26.74097]
[1776325501374,36.78,74878.72,0.7,-0.4331,0.00016,26.74673]
[1776325504965,36.78,74878.79,0.7,-0.43309,0.00016,26.7466]
[1776325505782,36.78,74878.79,0.7,-0.43309,0.00016,26.7466]
[1776325505842,36.78,74878.76,0.7,-0.43309,0.00016,26.74664]
[1776325507933,36.78,74872.86,0.7,-0.43402,0.00016,26.75511]
[1776325508574,36.78,74863.47,0.7,-0.4355,0.00016,26.76827]
[1776325509035,36.78,74863.47,0.7,-0.4355,0.00016,26.76827]
[1776325510089,36.78,74857.89,0.7,-0.43638,0.00016,26.77592]
[1776325510230,36.78,74857.89,0.7,-0.43638,0.00016,26.77592]
[1776325514020,36.78,74855.76,0.7,-0.43671,0.00016,26.77881]
[1776325514290,36.78,74855.76,0.7,-0.43671,0.00016,26.77881]
[1776325514499,36.78,74855.76,0.7,-0.43671,0.00016,26.77881]
[1776325514690,36.78,74855.76,0.7,-0.43671,0.00016,26.77881]
[1776325514723,36.78,74855.76,0.7,-0.43671,0.00016,26.77881]
[1776325514733,36.78,74843.11,0.7,-0.43871,0.00016,26.79552]
[1776325515686,36.78,74843.11,0.7,-0.43871,0.00016,26.79552]
[1776325515703,36.78,74835.85,0.7,-0.43985,0.00016,26.80481]
[1776325517460,36.78,74834.03,0.7,-0.44014,0.00016,26.8071]
[1776325519145,36.78,74833.86,0.7,-0.44016,0.00016,26.80729]
[1776325522601,36.78,74835.02,0.7,-0.43998,0.00016,26.8058]
[1776325522624,36.78,74835.02,0.7,-0.43998,0.00016,26.8058]
[1776325522650,36.78,74835.02,0.7,-0.43998,0.00016,26.8058]
[1776325522650,36.78,74835.02,0.7,-0.43998,0.00016,26.8058]
[1776325522672,36.78,74835.02,0.7,-0.43998,0.00016,26.8058]
[1776325522707,36.78,74835.02,0.7,-0.43998,0.00016,26.8058]
[1776325522889,36.78,74835.02,0.7,-0.43998,0.00016,26.8058]
[1776325522969,36.78,74832.65,0.7,-0.44035,0.00016,26.80877]
[1776325523064,36.78,74832.65,0.7,-0.44035,0.00016,26.80877]
[1776325523518,36.78,74832.65,0.7,-0.44035,0.00016,26.80877]
[1776325523686,36.78,74816.22,0.7,-0.44294,0.00016,26.82875]
[1776325524276,36.78,74816.22,0.7,-0.44294,0.00016,26.82875]
[1776325524284,36.78,74816.22,0.7,-0.44294,0.00016,26.82875]
[1776325524693,36.78,74807.49,0.7,-0.44432,0.00016,26.83891]
[1776325525190,36.78,74807.49,0.7,-0.44432,0.00016,26.83891]
[1776325525648,36.78,74807.49,0.7,-0.44432,0.00016,26.83891]
[1776325525918,36.78,74807.49,0.7,-0.44432,0.00016,26.83891]
[1776325526892,36.78,74803.56,0.7,-0.44495,0.00016,26.84339]
[1776325526914,36.78,74803.56,0.7,-0.44495,0.00016,26.84339]
[1776325526915,36.78,74801.7,0.7,-0.44524,0.00016,26.8455]
[1776325529501,36.78,74797.41,0.7,-0.44592,0.00016,26.85027]
[1776325529609,36.78,74797.41,0.7,-0.44592,0.00016,26.85027]
[1776325529728,36.78,74792.95,0.7,-0.44663,0.00016,26.85515]
[1776325530294,36.78,74792.95,0.7,-0.44663,0.00016,26.85515]
[1776325530719,36.78,74792.95,0.7,-0.44663,0.00016,26.85515]
[1776325532079,36.78,74789.85,0.7,-0.44711,0.00016,26.85536]
[1776325533076,36.78,74789.0,0.7,-0.44725,0.00016,26.85627]
[1776325533201,36.78,74789.0,0.7,-0.44725,0.00016,26.85627]
[1776325533673,36.78,74789.0,0.7,-0.44725,0.00016,26.85627]
[1776325533770,36.78,74789.0,0.7,-0.44725,0.00016,26.85627]
[1776325533779,36.78,74789.0,0.7,-0.44725,0.00016,26.85627]
[1776325533864,36.78,74789.0,0.7,-0.44725,0.00016,26.85627]
[1776325534162,36.78,74786.39,0.7,-0.44766,0.00016,26.85904]
[1776325534288,36.78,74786.39,0.7,-0.44766,0.00016,26.85904]
[1776325534922,36.78,74786.39,0.7,-0.44766,0.00016,26.85904]
[1776325534782,36.78,74770.65,0.7,-0.45016,0.00016,26.87513]
[1776325535142,36.78,74770.65,0.7,-0.45016,0.00016,26.87513]
[1776325535790,36.78,74759.01,0.7,-0.452,0.00016,26.88635]
[1776325535976,36.78,74759.01,0.7,-0.452,0.00016,26.88635]
[1776325537576,36.78,74759.14,0.7,-0.45198,0.00016,26.88622]
[1776325539039,36.78,74758.56,0.7,-0.45207,0.00016,26.88676]
[1776325540636,36.78,74760.06,0.7,-0.45183,0.00016,26.88534]
[1776325547924,36.78,74762.32,0.7,-0.45147,0.00016,26.88317]
[1776325551663,36.78,74762.28,0.7,-0.45147,0.00016,26.88319]
[1776325551771,36.78,74762.28,0.7,-0.45147,0.00016,26.88319]
[1776325551817,36.78,74762.28,0.7,-0.45147,0.00016,26.88319]
[1776325552733,36.77,74767.38,0.7,-0.45067,0.00016,26.87826]
[1776325553966,36.77,74775.46,0.7,-0.44938,0.00016,26.87024]
[1776325555935,36.77,74775.46,0.7,-0.44938,0.00016,26.87024]
[1776325557663,36.77,74775.43,0.7,-0.44939,0.00016,26.87026]
[1776325557805,36.77,74775.43,0.7,-0.44939,0.00016,26.87026]
[1776325560394,36.77,74776.03,0.7,-0.44929,0.00016,26.86967]
[1776325560405,36.77,74776.03,0.7,-0.44929,0.00016,26.86967]
[1776325560507,36.77,74776.03,0.7,-0.44929,0.00016,26.86967]
[1776325560643,36.77,74776.03,0.7,-0.44929,0.00016,26.86967]
[1776325561017,36.78,74764.54,0.7,-0.45112,0.00016,26.88104]
[1776325563468,36.78,74760.53,0.7,-0.45175,0.00016,26.88486]
[1776325564061,36.78,74760.46,0.7,-0.45176,0.00016,26.88492]
[1776325570476,36.77,74757.39,0.7,-0.45225,0.00016,26.88778]
[1776325571366,36.77,74756.85,0.7,-0.45233,0.00016,26.88828]
[1776325571525,36.77,74756.85,0.7,-0.45233,0.00016,26.88828]
[1776325571609,36.77,74756.85,0.7,-0.45233,0.00016,26.88828]
[1776325573101,36.77,74748.92,0.7,-0.45359,0.00016,26.89551]
[1776325574499,36.77,74748.92,0.7,-0.45359,0.00016,26.89551]
[1776325577569,36.77,74750.73,0.7,-0.4533,0.00016,26.89388]
[1776325578136,36.77,74758.33,0.7,-0.4521,0.00016,26.88688]
[1776325580474,36.77,74761.95,0.7,-0.45153,0.00016,26.88349]
[1776325586192,36.77,74761.32,0.7,-0.45163,0.00016,26.88408]
[1776325589064,36.77,74761.49,0.7,-0.4516,0.00016,26.88392]
[1776325594248,36.77,74760.62,0.7,-0.45173,0.00016,26.88162]
[1776325600290,36.77,74761.38,0.7,-0.45161,0.00016,26.8809]
[1776325605325,36.77,74759.69,0.7,-0.45188,0.00016,26.8825]
[1776325610361,36.77,74759.68,0.7,-0.45188,0.00016,26.88251]
[1776325615395,36.77,74759.87,0.7,-0.45185,0.00016,26.88233]
[1776325620431,36.77,74760.04,0.7,-0.45183,0.00016,26.88217]
[1776325623468,36.77,74760.21,0.7,-0.4518,0.00016,26.88201]
[1776325623533,36.77,74760.21,0.7,-0.4518,0.00016,26.88201]
[1776325623614,36.77,74760.21,0.7,-0.4518,0.00016,26.88201]
[1776325623779,36.77,74760.21,0.7,-0.4518,0.00016,26.88201]
[1776325624458,36.77,74776.19,0.7,-0.44926,0.00016,26.8663]
[1776325625466,36.77,74783.61,0.7,-0.44808,0.00016,26.85866]
[1776325628826,36.77,74784.91,0.7,-0.44788,0.00016,26.85731]
[1776325629778,36.77,74786.26,0.7,-0.44766,0.00016,26.85592]
[1776325630501,36.77,74773.7,0.7,-0.44966,0.00016,26.86885]
[1776325633819,36.77,74775.0,0.7,-0.44945,0.00016,26.86753]
[1776325635399,36.77,74780.06,0.7,-0.44865,0.00016,26.86239]
[1776325640571,36.78,74777.63,0.7,-0.44904,0.00016,26.86495]
[1776325644659,36.78,74776.07,0.7,-0.44929,0.00016,26.86656]
[1776325644885,36.78,74776.07,0.7,-0.44929,0.00016,26.86656]
[1776325644941,36.78,74776.07,0.7,-0.44929,0.00016,26.86656]
[1776325644951,36.78,74776.07,0.7,-0.44929,0.00016,26.86656]
[1776325645105,36.78,74775.14,0.7,-0.44944,0.00016,26.86751]
[1776325645129,36.78,74775.14,0.7,-0.44944,0.00016,26.86751]
[1776325645606,36.78,74762.05,0.7,-0.45152,0.00016,26.88034]
[1776325646613,36.78,74755.73,0.7,-0.45252,0.00016,26.88627]
[1776325648947,36.78,74756.18,0.7,-0.45245,0.00016,26.88585]
[1776325649456,36.78,74760.9,0.7,-0.4517,0.00016,26.88143]
[1776325650052,36.78,74760.9,0.7,-0.4517,0.00016,26.88143]
[1776325651160,36.78,74763.39,0.7,-0.4513,0.00016,26.87905]
[1776325653663,36.78,74771.1,0.7,-0.45007,0.00016,26.8684]
[1776325658697,36.78,74764.72,0.7,-0.45109,0.00016,26.87463]
[1776325663610,36.78,74762.43,0.7,-0.45145,0.00016,26.87683]
[1776325665918,36.78,74762.65,0.7,-0.45142,0.00016,26.87662]
[1776325667526,36.78,74765.15,0.7,-0.45102,0.00016,26.87423]
[1776325672796,36.78,74765.35,0.7,-0.45099,0.00016,26.87403]
[1776325676470,36.78,74765.88,0.7,-0.4509,0.00016,26.87351]
[1776325680589,36.78,74768.19,0.7,-0.45053,0.00016,26.87125]
[1776325682065,36.78,74768.54,0.7,-0.45048,0.00016,26.87091]
[1776325683777,36.78,74771.52,0.7,-0.45001,0.00016,26.86796]
[1776325685887,36.78,74780.4,0.7,-0.4486,0.00016,26.85898]
[1776325688288,36.78,74781.36,0.7,-0.44845,0.00016,26.85799]
[1776325688334,36.78,74781.36,0.7,-0.44845,0.00016,26.85799]
[1776325688908,36.78,74783.74,0.7,-0.44807,0.00016,26.85552]
[1776325692279,36.78,74788.84,0.7,-0.44726,0.00016,26.85013]
[1776325697728,36.78,74789.63,0.7,-0.44714,0.00016,26.84928]
[1776325705228,36.78,74788.85,0.7,-0.44726,0.00016,26.85012]
[1776325711066,36.78,74791.73,0.7,-0.4468,0.00016,26.8439]
[1776325712627,36.78,74792.05,0.7,-0.44675,0.00016,26.84356]
[1776325713116,36.78,74792.05,0.7,-0.44675,0.00016,26.84356]
[1776325713999,36.78,74791.52,0.7,-0.44683,0.00016,26.84413]
[1776325716236,36.78,74796.5,0.7,-0.44605,0.00016,26.83872]
[1776325716259,36.78,74796.5,0.7,-0.44605,0.00016,26.83872]
[1776325722142,36.78,74797.17,0.7,-0.44594,0.00016,26.83801]
[1776325726693,36.79,74797.01,0.7,-0.44597,0.00016,26.8382]
[1776325727024,36.79,74797.01,0.7,-0.44597,0.00016,26.8382]
[1776325727272,36.79,74797.18,0.7,-0.44594,0.00016,26.83802]
[1776325727277,36.79,74797.18,0.7,-0.44594,0.00016,26.83802]
[1776325729192,36.79,74790.41,0.7,-0.44702,0.00016,26.84538]
[1776325736241,36.79,74791.17,0.7,-0.4469,0.00016,26.84458]
[1776325741276,36.79,74792.7,0.7,-0.44666,0.00016,26.84294]
[1776325746364,36.79,74794.1,0.7,-0.44644,0.00016,26.84143]
[1776325748345,36.79,74798.62,0.7,-0.44572,0.00016,26.83648]
[1776325748351,36.79,74798.62,0.7,-0.44572,0.00016,26.83648]
[1776325748361,36.79,74798.62,0.7,-0.44572,0.00016,26.83648]
[1776325754370,36.79,74793.68,0.7,-0.4465,0.00016,26.8419]
[1776325759410,36.79,74794.84,0.7,-0.44632,0.00016,26.84065]
[1776325762795,36.79,74794.84,0.7,-0.44632,0.00016,26.84065]
[1776325769480,36.8,74794.71,0.7,-0.44635,0.00016,26.84082]
[1776325774515,36.8,74793.82,0.7,-0.44648,0.00016,26.83867]
[1776325779167,36.8,74792.06,0.7,-0.44676,0.00016,26.84059]
[1776325783121,36.8,74790.16,0.7,-0.44707,0.00016,26.84264]
[1776325783778,36.8,74790.41,0.7,-0.44703,0.00016,26.84237]
[1776325785275,36.8,74786.57,0.7,-0.44764,0.00016,26.84646]
[1776325785592,36.8,74782.43,0.7,-0.44829,0.00016,26.8508]
[1776325786809,36.8,74782.43,0.7,-0.44829,0.00016,26.8508]
[1776325786910,36.8,74782.43,0.7,-0.44829,0.00016,26.8508]
[1776325787545,36.8,74780.89,0.7,-0.44854,0.00016,26.8524]
[1776325789781,36.8,74780.48,0.7,-0.4486,0.00016,26.85283]
[1776325796246,36.81,74780.55,0.7,-0.44859,0.00016,26.85278]
[1776325796267,36.81,74780.55,0.7,-0.44859,0.00016,26.8528]
[1776325802710,36.8,74782.97,0.7,-0.44821,0.00016,26.85027]
[1776325808753,36.8,74783.56,0.7,-0.44811,0.00016,26.84962]
[1776325816831,36.8,74781.21,0.7,-0.44848,0.00016,26.85202]
[1776325821866,36.79,74775.67,0.7,-0.44935,0.00016,26.85765]
[1776325824511,36.79,74774.41,0.7,-0.44955,0.00016,26.85891]
[1776325824887,36.79,74771.16,0.7,-0.45007,0.00016,26.86214]
[1776325825999,36.79,74771.16,0.7,-0.45007,0.00016,26.86214]
[1776325826174,36.79,74771.16,0.7,-0.45007,0.00016,26.86214]
[1776325827096,36.79,74770.82,0.7,-0.45012,0.00016,26.86248]
[1776325832946,36.79,74766.31,0.7,-0.45083,0.00016,26.86374]
[1776325837981,36.79,74765.79,0.7,-0.45091,0.00016,26.86423]
[1776325842732,36.79,74760.51,0.7,-0.45175,0.00016,26.86928]
[1776325844086,36.79,74755.96,0.7,-0.45247,0.00016,26.87354]
[1776325844119,36.79,74755.96,0.7,-0.45247,0.00016,26.87354]
[1776325846322,36.79,74752.15,0.7,-0.45307,0.00016,26.87703]
[1776325847503,36.79,74747.95,0.7,-0.45374,0.00016,26.88081]
[1776325855100,36.78,74746.95,0.7,-0.45389,0.00016,26.88167]
[1776325862151,36.78,74746.23,0.7,-0.45401,0.00016,26.88229]
[1776325867186,36.78,74746.95,0.7,-0.45389,0.00016,26.88164]
[1776325872221,36.77,74746.63,0.7,-0.45394,0.00016,26.88191]
[1776325877256,36.77,74749.25,0.7,-0.45352,0.00016,26.87956]
[1776325879590,36.77,74748.21,0.7,-0.45369,0.00016,26.88049]
[1776325879621,36.77,74748.21,0.7,-0.45369,0.00016,26.88049]
[1776325883218,36.77,74742.24,0.7,-0.45463,0.00016,26.88575]
[1776325888332,36.77,74743.94,0.7,-0.45436,0.00016,26.88426]
[1776325892929,36.77,74742.33,0.7,-0.45461,0.00016,26.88253]
[1776325892953,36.77,74742.33,0.7,-0.45461,0.00016,26.88253]
[1776325892974,36.77,74742.33,0.7,-0.45461,0.00016,26.88253]
[1776325893003,36.77,74742.33,0.7,-0.45461,0.00016,26.88253]
[1776325893107,36.77,74742.33,0.7,-0.45461,0.00016,26.88253]
[1776325893109,36.77,74742.33,0.7,-0.45461,0.00016,26.88253]
[1776325893368,36.77,74725.9,0.7,-0.45723,0.00016,26.89623]
[1776325893830,36.77,74725.9,0.7,-0.45723,0.00016,26.89623]
[1776325893898,36.77,74725.9,0.7,-0.45723,0.00016,26.89623]
[1776325893963,36.77,74725.9,0.7,-0.45723,0.00016,26.89623]
[1776325894095,36.77,74725.9,0.7,-0.45723,0.00016,26.89623]
[1776325894119,36.77,74725.9,0.7,-0.45723,0.00016,26.89623]
[1776325894188,36.77,74725.9,0.7,-0.45723,0.00016,26.89623]
[1776325894375,36.77,74717.77,0.7,-0.45852,0.00016,26.90258]
[1776325895577,36.77,74717.77,0.7,-0.45852,0.00016,26.90258]
[1776325895588,36.77,74717.77,0.7,-0.45852,0.00016,26.90258]
[1776325895985,36.77,74717.77,0.7,-0.45852,0.00016,26.90258]
[1776325896001,36.77,74716.11,0.7,-0.45879,0.00016,26.90385]
[1776325897814,36.77,74717.21,0.7,-0.45861,0.00016,26.90301]
[1776325898128,36.77,74716.19,0.7,-0.45877,0.00016,26.9038]
[1776325899996,36.77,74721.92,0.7,-0.45786,0.00016,26.89938]
[1776325902431,36.77,74728.02,0.7,-0.45689,0.00016,26.89453]
[1776325903832,36.77,74728.02,0.7,-0.45689,0.00016,26.89453]
[1776325905987,36.77,74729.38,0.7,-0.45667,0.00016,26.89343]
[1776325906031,36.77,74731.41,0.7,-0.45635,0.00016,26.89176]
[1776325907297,36.77,74731.41,0.7,-0.45635,0.00016,26.89176]
[1776325910172,36.77,74736.5,0.7,-0.45554,0.00016,26.88752]
[1776325912479,36.77,74738.42,0.7,-0.45524,0.00016,26.8859]
[1776325915522,36.77,74749.29,0.7,-0.45351,0.00016,26.87638]
[1776325918543,36.77,74757.24,0.7,-0.45224,0.00016,26.86908]
[1776325919442,36.77,74757.24,0.7,-0.45224,0.00016,26.86908]
[1776325920581,36.77,74757.85,0.7,-0.45215,0.00016,26.8685]
[1776325921672,36.77,74757.92,0.7,-0.45214,0.00016,26.86843]
[1776325921685,36.77,74757.92,0.7,-0.45214,0.00016,26.86843]
[1776325922536,36.77,74757.3,0.7,-0.45223,0.00016,26.86901]
[1776325922808,36.77,74757.3,0.7,-0.45223,0.00016,26.86901]
[1776325924042,36.77,74760.94,0.7,-0.45166,0.00016,26.86558]
[1776325924778,36.77,74766.41,0.7,-0.45079,0.00016,26.86032]
[1776325924879,36.77,74766.41,0.7,-0.45079,0.00016,26.86032]
[1776325927942,36.77,74769.99,0.7,-0.45022,0.00016,26.85681]
[1776325927964,36.77,74769.99,0.7,-0.45022,0.00016,26.85681]
[1776325928212,36.77,74769.99,0.7,-0.45022,0.00016,26.85681]
[1776325929624,36.77,74757.96,0.7,-0.45213,0.00016,26.86838]
[1776325931008,36.77,74757.96,0.7,-0.45213,0.00016,26.86838]
[1776325936673,36.76,74758.2,0.7,-0.45209,0.00016,26.86812]
[1776325941708,36.76,74757.97,0.7,-0.45212,0.00016,26.86832]
[1776325944157,36.76,74760.04,0.7,-0.45179,0.00016,26.86637]
[1776325945285,36.76,74763.95,0.7,-0.45117,0.00016,26.86263]
[1776325945341,36.76,74766.03,0.7,-0.45084,0.00016,26.86062]
[1776325950213,36.75,74770.25,0.7,-0.45016,0.00016,26.85644]
[1776325955805,36.75,74773.49,0.7,-0.44964,0.00016,26.85002]
[1776325960841,36.74,74771.84,0.7,-0.4499,0.00016,26.85163]
[1776325965875,36.74,74774.56,0.7,-0.44946,0.00016,26.84887]
[1776325970210,36.74,74773.96,0.7,-0.44955,0.00016,26.84945]
[1776325970219,36.74,74773.96,0.7,-0.44955,0.00016,26.84945]
[1776325970293,36.73,74773.48,0.7,-0.44963,0.00016,26.84993]
[1776325972169,36.74,74773.42,0.7,-0.44964,0.00016,26.85]
[1776325977698,36.74,74772.93,0.7,-0.44973,0.00016,26.85057]
[1776325978420,36.74,74772.93,0.7,-0.44973,0.00016,26.85057]
[1776325979498,36.75,74772.83,0.7,-0.44974,0.00016,26.85068]
[1776325983167,36.75,74765.44,0.7,-0.45092,0.00016,26.85799]
[1776325989039,36.75,74761.12,0.7,-0.45161,0.00016,26.86215]
[1776325994073,36.76,74766.61,0.7,-0.45074,0.00016,26.8569]
[1776325999109,36.76,74770.52,0.7,-0.45013,0.00016,26.85312]
[1776326003778,36.77,74770.16,0.7,-0.45019,0.00016,26.85352]
[1776326006025,36.77,74771.42,0.7,-0.44999,0.00016,26.85229]
[1776326007194,36.77,74768.67,0.7,-0.45043,0.00016,26.85502]
[1776326013209,36.77,74763.86,0.7,-0.45119,0.00016,26.85657]
[1776326020257,36.77,74764.72,0.7,-0.45105,0.00016,26.85574]
[1776326025293,36.77,74759.79,0.7,-0.45184,0.00016,26.86046]
[1776326030435,36.78,74760.85,0.7,-0.45167,0.00016,26.85946]
[1776326030532,36.78,74760.85,0.7,-0.45167,0.00016,26.85946]
[1776326030800,36.78,74761.43,0.7,-0.45158,0.00016,26.85892]
[1776326030844,36.78,74761.43,0.7,-0.45158,0.00016,26.85892]
[1776326030878,36.78,74761.43,0.7,-0.45158,0.00016,26.85892]
[1776326031087,36.78,74761.43,0.7,-0.45158,0.00016,26.85892]
[1776326031301,36.78,74761.43,0.7,-0.45158,0.00016,26.85892]
[1776326031314,36.78,74761.43,0.7,-0.45158,0.00016,26.85892]
[1776326031335,36.78,74744.27,0.7,-0.4543,0.00016,26.8746]
[1776326031794,36.78,74744.27,0.7,-0.4543,0.00016,26.8746]
[1776326031951,36.78,74744.27,0.7,-0.4543,0.00016,26.8746]
[1776326032342,36.78,74729.47,0.7,-0.45666,0.00016,26.88713]
[1776326032618,36.78,74729.47,0.7,-0.45666,0.00016,26.88713]
[1776326033144,36.78,74729.47,0.7,-0.45666,0.00016,26.88713]
[1776326033188,36.78,74729.47,0.7,-0.45666,0.00016,26.88713]
[1776326033657,36.78,74729.26,0.7,-0.45669,0.00016,26.88731]
[1776326034177,36.78,74729.26,0.7,-0.45669,0.00016,26.88731]
[1776326034221,36.78,74729.26,0.7,-0.45669,0.00016,26.88731]
[1776326034356,36.78,74727.68,0.7,-0.45695,0.00016,26.88859]
[1776326034631,36.78,74727.68,0.7,-0.45695,0.00016,26.88859]
[1776326034647,36.78,74727.68,0.7,-0.45695,0.00016,26.88859]
[1776326034678,36.78,74727.68,0.7,-0.45695,0.00016,26.88859]
[1776326034753,36.78,74727.68,0.7,-0.45695,0.00016,26.88859]
[1776326034965,36.78,74727.68,0.7,-0.45695,0.00016,26.88859]
[1776326034998,36.78,74727.68,0.7,-0.45695,0.00016,26.88859]
[1776326035434,36.78,74727.68,0.7,-0.45695,0.00016,26.88859]
[1776326035448,36.78,74707.21,0.7,-0.4602,0.00016,26.9042]
[1776326035696,36.78,74707.21,0.7,-0.4602,0.00016,26.9042]
[1776326035855,36.78,74707.21,0.7,-0.4602,0.00016,26.9042]
[1776326036039,36.78,74707.21,0.7,-0.4602,0.00016,26.9042]
[1776326036377,36.78,74686.97,0.7,-0.46343,0.00016,26.91787]
[1776326037268,36.78,74686.97,0.7,-0.46343,0.00016,26.91787]
[1776326037382,36.79,74690.99,0.7,-0.46279,0.00016,26.91531]
[1776326038159,36.79,74690.99,0.7,-0.46279,0.00016,26.91531]
[1776326038195,36.79,74690.99,0.7,-0.46279,0.00016,26.91531]
[1776326040952,36.79,74692.89,0.7,-0.46249,0.00016,26.91407]
[1776326043284,36.79,74696.86,0.7,-0.46186,0.00016,26.91143]
[1776326043350,36.79,74696.86,0.7,-0.46186,0.00016,26.91143]
[1776326043362,36.79,74696.86,0.7,-0.46186,0.00016,26.91143]
[1776326043444,36.79,74688.55,0.7,-0.46318,0.00016,26.91688]
[1776326043879,36.79,74688.55,0.7,-0.46318,0.00016,26.91688]
[1776326043979,36.79,74688.55,0.7,-0.46318,0.00016,26.91688]
[1776326044243,36.79,74688.55,0.7,-0.46318,0.00016,26.91688]
[1776326044459,36.79,74672.72,0.7,-0.4657,0.00016,26.92643]
[1776326044688,36.79,74672.72,0.7,-0.4657,0.00016,26.92643]
[1776326044751,36.79,74672.72,0.7,-0.4657,0.00016,26.92643]
[1776326045463,36.79,74669.72,0.7,-0.46618,0.00016,26.92812]
[1776326045906,36.79,74669.72,0.7,-0.46618,0.00016,26.92812]
[1776326046473,36.79,74671.19,0.7,-0.46595,0.00016,26.92731]
[1776326047594,36.79,74661.15,0.7,-0.46755,0.00016,26.93274]
[1776326048077,36.79,74661.15,0.7,-0.46755,0.00016,26.93274]
[1776326049495,36.79,74672.14,0.7,-0.4658,0.00016,26.92677]
[1776326052126,36.79,74670.95,0.7,-0.46599,0.00016,26.92745]
[1776326052575,36.79,74670.95,0.7,-0.46599,0.00016,26.92745]
[1776326052597,36.79,74680.58,0.7,-0.46445,0.00016,26.92184]
[1776326052785,36.79,74680.58,0.7,-0.46445,0.00016,26.92184]
[1776326053523,36.79,74691.53,0.7,-0.46271,0.00016,26.91498]
[1776326054341,36.79,74691.53,0.7,-0.46271,0.00016,26.91498]
[1776326054530,36.79,74703.95,0.7,-0.46073,0.00016,26.90657]
[1776326056544,36.79,74709.85,0.7,-0.45979,0.00016,26.90236]
[1776326058718,36.8,74709.3,0.7,-0.45988,0.00016,26.90277]
[1776326058777,36.8,74709.3,0.7,-0.45988,0.00016,26.90277]
[1776326058991,36.8,74709.3,0.7,-0.45988,0.00016,26.90277]
[1776326059046,36.8,74709.3,0.7,-0.45988,0.00016,26.90277]
[1776326059336,36.8,74709.3,0.7,-0.45988,0.00016,26.90277]
[1776326059566,36.8,74694.75,0.7,-0.4622,0.00016,26.91289]
[1776326060222,36.8,74694.75,0.7,-0.4622,0.00016,26.91289]
[1776326060572,36.8,74682.37,0.7,-0.46417,0.00016,26.92078]
[1776326061579,36.8,74683.0,0.7,-0.46407,0.00016,26.9204]
[1776326062359,36.8,74683.0,0.7,-0.46407,0.00016,26.9204]
[1776326065282,36.8,74682.87,0.7,-0.4641,0.00016,26.92049]
[1776326065607,36.8,74682.13,0.7,-0.46421,0.00016,26.92095]
[1776326066777,36.8,74683.67,0.7,-0.46397,0.00016,26.92]
[1776326068997,36.8,74687.47,0.7,-0.46336,0.00016,26.91763]
[1776326069552,36.8,74687.47,0.7,-0.46336,0.00016,26.91763]
[1776326071666,36.8,74692.13,0.7,-0.46262,0.00016,26.91463]
[1776326077960,36.8,74697.41,0.7,-0.46178,0.00016,26.90801]
[1776326078521,36.8,74697.41,0.7,-0.46178,0.00016,26.90801]
[1776326078657,36.8,74693.71,0.7,-0.46237,0.00016,26.91048]
[1776326079579,36.8,74686.0,0.7,-0.46359,0.00016,26.91543]
[1776326080712,36.8,74679.1,0.7,-0.46469,0.00016,26.91965]
[1776326082089,36.8,74679.1,0.7,-0.46469,0.00016,26.91965]
[1776326084434,36.81,74676.35,0.7,-0.46513,0.00016,26.92128]
[1776326087710,36.81,74675.68,0.7,-0.46524,0.00016,26.92168]
[1776326089222,36.81,74672.67,0.7,-0.46572,0.00016,26.92341]
[1776326089545,36.81,74672.67,0.7,-0.46572,0.00016,26.92341]
[1776326089790,36.81,74663.45,0.7,-0.46719,0.00016,26.92847]
[1776326090973,36.81,74663.45,0.7,-0.46719,0.00016,26.92847]
[1776326094551,36.81,74660.29,0.7,-0.4677,0.00016,26.93012]
[1776326098853,36.81,74667.74,0.7,-0.46651,0.00016,26.92616]
[1776326103888,36.81,74666.45,0.7,-0.46672,0.00016,26.92687]
[1776326105863,36.81,74667.3,0.7,-0.46658,0.00016,26.92641]
[1776326106479,36.81,74667.3,0.7,-0.46658,0.00016,26.92641]
[1776326107553,36.81,74667.09,0.7,-0.46661,0.00016,26.92652]
[1776326108017,36.81,74670.89,0.7,-0.46601,0.00016,26.92443]
[1776326108029,36.81,74673.32,0.7,-0.46562,0.00016,26.92305]
[1776326108779,36.81,74673.32,0.7,-0.46562,0.00016,26.92305]
[1776326111380,36.81,74681.33,0.7,-0.46434,0.00016,26.91834]
[1776326113151,36.81,74685.34,0.7,-0.46371,0.00016,26.91588]
[1776326113906,36.81,74684.56,0.7,-0.46383,0.00016,26.91636]
[1776326118997,36.81,74682.99,0.7,-0.46408,0.00016,26.91732]
[1776326121993,36.81,74684.16,0.7,-0.46389,0.00016,26.9166]
[1776326122035,36.81,74684.16,0.7,-0.46389,0.00016,26.9166]
[1776326122285,36.81,74684.16,0.7,-0.46389,0.00016,26.9166]
[1776326123523,36.81,74688.89,0.7,-0.46314,0.00016,26.91363]
[1776326123537,36.81,74694.57,0.7,-0.46223,0.00016,26.90993]
[1776326128846,36.81,74698.89,0.7,-0.46154,0.00016,26.90701]
[1776326129493,36.81,74698.89,0.7,-0.46154,0.00016,26.90701]
[1776326132777,36.8,74696.13,0.7,-0.46198,0.00016,26.90574]
[1776326136593,36.8,74691.79,0.7,-0.46267,0.00016,26.9086]
[1776326136594,36.8,74691.79,0.7,-0.46267,0.00016,26.9086]
[1776326137000,36.8,74691.43,0.7,-0.46273,0.00016,26.90883]
[1776326137124,36.8,74689.91,0.7,-0.46297,0.00016,26.90981]
[1776326142307,36.8,74684.78,0.7,-0.46379,0.00016,26.91307]
[1776326142408,36.81,74684.64,0.7,-0.46381,0.00016,26.91316]
[1776326145735,36.81,74687.75,0.7,-0.46331,0.00016,26.9112]
[1776326148201,36.8,74694.24,0.7,-0.46228,0.00016,26.907]
[1776326153236,36.8,74698.6,0.7,-0.46158,0.00016,26.90406]
[1776326158271,36.8,74698.23,0.7,-0.46164,0.00016,26.90431]
[1776326159488,36.8,74698.23,0.7,-0.46164,0.00016,26.90431]
[1776326160148,36.8,74697.57,0.7,-0.46175,0.00016,26.90475]
[1776326164350,36.8,74700.9,0.7,-0.46121,0.00016,26.90247]
[1776326165322,36.8,74709.19,0.7,-0.4599,0.00016,26.89661]
[1776326170357,36.81,74708.96,0.7,-0.45994,0.00016,26.89681]
[1776326171471,36.81,74708.96,0.7,-0.45994,0.00016,26.89681]
[1776326177407,36.82,74707.37,0.7,-0.4602,0.00016,26.89801]
[1776326182443,36.83,74711.47,0.7,-0.45955,0.00016,26.89507]
[1776326187477,36.83,74712.79,0.7,-0.45935,0.00016,26.89413]
[1776326192703,36.84,74712.01,0.7,-0.45947,0.00016,26.8916]
[1776326198233,36.84,74716.78,0.7,-0.45872,0.00016,26.88807]
[1776326198593,36.84,74709.72,0.7,-0.45984,0.00016,26.89331]
[1776326200607,36.84,74702.97,0.7,-0.46091,0.00016,26.89811]
[1776326202672,36.84,74702.79,0.7,-0.46094,0.00016,26.89824]
[1776326208663,36.85,74701.0,0.7,-0.46123,0.00016,26.89949]
[1776326213698,36.85,74702.27,0.7,-0.46103,0.00016,26.89862]
[1776326216235,36.85,74701.99,0.7,-0.46107,0.00016,26.89881]
[1776326216321,36.85,74701.99,0.7,-0.46107,0.00016,26.89881]
[1776326217488,36.85,74705.81,0.7,-0.46047,0.00016,26.89613]
[1776326222761,36.85,74701.82,0.7,-0.4611,0.00016,26.89895]
[1776326227797,36.85,74700.29,0.7,-0.46135,0.00016,26.9]
[1776326228778,36.85,74700.29,0.7,-0.46135,0.00016,26.9]
[1776326231826,36.85,74694.03,0.7,-0.46234,0.00016,26.90421]
[1776326236860,36.85,74688.71,0.7,-0.46319,0.00016,26.90764]
[1776326238324,36.85,74688.71,0.7,-0.46319,0.00016,26.90764]
[1776326243909,36.85,74687.92,0.7,-0.46331,0.00016,26.90813]
[1776326248943,36.84,74688.36,0.7,-0.46324,0.00016,26.90784]
[1776326253978,36.84,74687.38,0.7,-0.46339,0.00016,26.90532]
[1776326260021,36.84,74687.82,0.7,-0.46332,0.00016,26.90503]
[1776326264441,36.84,74693.01,0.7,-0.46249,0.00016,26.90168]
[1776326270090,36.83,74693.65,0.7,-0.46239,0.00016,26.90124]
[1776326276133,36.83,74694.25,0.7,-0.46229,0.00016,26.90083]
[1776326278778,36.83,74694.28,0.7,-0.46228,0.00016,26.9008]
[1776326284189,36.82,74692.84,0.7,-0.46251,0.00016,26.90173]
[1776326289224,36.82,74694.37,0.7,-0.46226,0.00016,26.90071]
[1776326294259,36.81,74696.14,0.7,-0.46198,0.00016,26.89952]
[1776326296489,36.81,74696.07,0.7,-0.46199,0.00016,26.89956]
[1776326302315,36.81,74701.05,0.7,-0.46119,0.00016,26.89616]
[1776326305306,36.81,74703.56,0.7,-0.46079,0.00016,26.89441]
[1776326309488,36.81,74704.02,0.7,-0.46072,0.00016,26.89409]
[1776326315406,36.81,74705.71,0.7,-0.46045,0.00016,26.88978]
[1776326316072,36.81,74705.71,0.7,-0.46045,0.00016,26.88978]
[1776326316442,36.81,74705.71,0.7,-0.46045,0.00016,26.88978]
[1776326320442,36.82,74714.73,0.7,-0.45902,0.00016,26.88322]
[1776326323086,36.82,74717.03,0.7,-0.45865,0.00016,26.8815]
[1776326324160,36.82,74713.36,0.7,-0.45924,0.00016,26.88426]
[1776326329505,36.82,74709.23,0.7,-0.45989,0.00016,26.88726]
[1776326334540,36.81,74713.23,0.7,-0.45925,0.00016,26.88429]
[1776326335032,36.81,74713.23,0.7,-0.45925,0.00016,26.88429]
[1776326335057,36.81,74713.23,0.7,-0.45925,0.00016,26.88429]
[1776326340160,36.81,74715.54,0.7,-0.45888,0.00016,26.88255]
[1776326341689,36.81,74715.54,0.7,-0.45888,0.00016,26.88256]
[1776326346488,36.81,74715.76,0.7,-0.45885,0.00016,26.88241]
[1776326346624,36.81,74718.33,0.7,-0.45844,0.00016,26.88047]
[1776326349527,36.81,74722.41,0.7,-0.45779,0.00016,26.87731]
[1776326352290,36.82,74723.38,0.7,-0.45764,0.00016,26.87656]
[1776326352296,36.82,74723.38,0.7,-0.45764,0.00016,26.87656]
[1776326352666,36.82,74721.44,0.7,-0.45795,0.00016,26.87807]
[1776326357701,36.82,74721.9,0.7,-0.45788,0.00016,26.87774]
[1776326362735,36.82,74723.76,0.7,-0.45759,0.00016,26.87631]
[1776326366467,36.83,74722.3,0.7,-0.45782,0.00016,26.87747]
[1776326367336,36.83,74722.3,0.7,-0.45782,0.00016,26.87748]
[1776326371740,36.83,74727.77,0.7,-0.45696,0.00016,26.87316]
[1776326374112,36.83,74727.73,0.7,-0.45696,0.00016,26.87007]
[1776326379854,36.84,74727.57,0.7,-0.45699,0.00016,26.87024]
[1776326385896,36.85,74724.51,0.7,-0.45748,0.00016,26.87271]
[1776326390931,36.85,74720.82,0.7,-0.45807,0.00016,26.87562]
[1776326393367,36.85,74721.07,0.7,-0.45803,0.00016,26.87543]
[1776326393797,36.85,74721.07,0.7,-0.45803,0.00016,26.87543]
[1776326395665,36.85,74720.55,0.7,-0.45812,0.00016,26.87584]
[1776326399162,36.86,74720.01,0.7,-0.4582,0.00016,26.87627]
[1776326399291,36.86,74720.19,0.7,-0.45818,0.00016,26.87614]
[1776326400609,36.86,74720.19,0.7,-0.45818,0.00016,26.87614]
[1776326400053,36.86,74720.19,0.7,-0.45818,0.00016,26.87614]
[1776326412332,36.86,74720.19,0.7,-0.45818,0.00016,26.87614]
[1776326412336,36.86,74711.09,0.7,-0.45962,0.00016,26.88298]
[1776326415728,36.86,74707.02,0.7,-0.46027,0.00016,26.88593]
[1776326415815,36.86,74707.32,0.7,-0.46022,0.00016,26.88571]
[1776326416031,36.86,74707.32,0.7,-0.46022,0.00016,26.88571]
[1776326416119,36.86,74706.03,0.7,-0.46043,0.00016,26.88663]
[1776326419671,36.86,74699.15,0.7,-0.46152,0.00016,26.89142]
[1776326421889,36.86,74693.73,0.7,-0.46239,0.00016,26.89504]
[1776326422778,36.86,74689.46,0.7,-0.46306,0.00016,26.89781]
[1776326422874,36.86,74687.5,0.7,-0.46338,0.00016,26.89905]
[1776326426188,36.86,74696.82,0.7,-0.46189,0.00016,26.89299]
[1776326428202,36.86,74702.68,0.7,-0.46096,0.00016,26.88899]
[1776326430470,36.86,74702.64,0.7,-0.46097,0.00016,26.88901]
[1776326430474,36.86,74702.64,0.7,-0.46097,0.00016,26.88901]
[1776326430725,36.86,74702.64,0.7,-0.46097,0.00016,26.88901]
[1776326432233,36.86,74712.11,0.7,-0.45946,0.00016,26.8791]
[1776326433241,36.86,74719.83,0.7,-0.45823,0.00016,26.87329]
[1776326437268,36.86,74725.55,0.7,-0.45732,0.00016,26.86882]
[1776326440168,36.86,74726.05,0.7,-0.45724,0.00016,26.86842]
[1776326441296,36.86,74712.01,0.7,-0.45947,0.00016,26.87917]
[1776326442303,36.86,74703.32,0.7,-0.46086,0.00016,26.88541]
[1776326444779,36.86,74700.13,0.7,-0.46136,0.00016,26.88761]
[1776326450360,36.86,74694.59,0.7,-0.46225,0.00016,26.89134]
[1776326455394,36.86,74697.01,0.7,-0.46186,0.00016,26.88973]
[1776326458414,36.86,74696.76,0.7,-0.4619,0.00016,26.8899]
[1776326463929,36.86,74696.17,0.7,-0.46199,0.00016,26.89029]
[1776326464462,36.86,74697.41,0.7,-0.4618,0.00016,26.88945]
[1776326466473,36.86,74717.42,0.7,-0.45861,0.00016,26.87512]
[1776326471508,36.86,74719.19,0.7,-0.45834,0.00016,26.8738]
[1776326474603,36.86,74719.45,0.7,-0.4583,0.00016,26.87361]
[1776326479564,36.87,74725.38,0.7,-0.45736,0.00016,26.86902]
[1776326480953,36.87,74725.38,0.7,-0.45736,0.00016,26.86902]
[1776326482861,36.87,74732.59,0.7,-0.45622,0.00016,26.86321]
[1776326482890,36.87,74734.06,0.7,-0.45598,0.00016,26.862]
[1776326486613,36.88,74740.71,0.7,-0.45493,0.00016,26.85643]
[1776326491648,36.89,74742.36,0.7,-0.45468,0.00016,26.85193]
[1776326492696,36.89,74742.36,0.7,-0.45468,0.00016,26.85193]
[1776326492797,36.89,74741.15,0.7,-0.45487,0.00016,26.85299]
[1776326493760,36.89,74741.15,0.7,-0.45487,0.00016,26.85299]
[1776326493911,36.89,74741.15,0.7,-0.45487,0.00016,26.85299]
[1776326495806,36.89,74737.76,0.7,-0.45541,0.00016,26.85589]
[1776326495878,36.89,74741.58,0.7,-0.4548,0.00016,26.85264]
[1776326497739,36.89,74747.13,0.7,-0.45392,0.00016,26.8478]
[1776326497841,36.89,74753.82,0.7,-0.45286,0.00016,26.84179]
[1776326500805,36.89,74755.55,0.7,-0.45259,0.00016,26.84021]
[1776326500932,36.89,74755.55,0.7,-0.45259,0.00016,26.84021]
[1776326500955,36.89,74755.55,0.7,-0.45259,0.00016,26.84021]
[1776326501352,36.89,74755.86,0.7,-0.45254,0.00016,26.83992]
[1776326501778,36.89,74755.86,0.7,-0.45254,0.00016,26.83992]
[1776326501880,36.9,74759.24,0.7,-0.45201,0.00016,26.83679]
[1776326504972,36.89,74758.52,0.7,-0.45212,0.00016,26.83745]
[1776326505069,36.89,74758.05,0.7,-0.45219,0.00016,26.83787]
[1776326510782,36.9,74760.68,0.7,-0.45178,0.00016,26.83546]
[1776326511832,36.9,74760.68,0.7,-0.45178,0.00016,26.83546]
[1776326512777,36.9,74760.86,0.7,-0.45175,0.00016,26.8353]
[1776326512797,36.9,74761.51,0.7,-0.45165,0.00016,26.8347]
[1776326517833,36.89,74755.48,0.7,-0.4526,0.00016,26.84027]
[1776326520233,36.89,74755.17,0.7,-0.45265,0.00016,26.84054]
[1776326520530,36.89,74755.17,0.7,-0.45265,0.00016,26.84054]
[1776326520721,36.89,74755.17,0.7,-0.45265,0.00016,26.84054]
[1776326520854,36.89,74749.03,0.7,-0.45362,0.00016,26.8461]
[1776326521861,36.89,74739.62,0.7,-0.45511,0.00016,26.85431]
[1776326522250,36.89,74739.62,0.7,-0.45511,0.00016,26.85431]
[1776326522681,36.89,74739.62,0.7,-0.45511,0.00016,26.85431]
[1776326522869,36.89,74735.94,0.7,-0.4557,0.00016,26.85742]
[1776326523317,36.89,74735.94,0.7,-0.4557,0.00016,26.85742]
[1776326523334,36.89,74735.94,0.7,-0.4557,0.00016,26.85742]
[1776326523876,36.89,74736.36,0.7,-0.45563,0.00016,26.85707]
[1776326525238,36.89,74736.78,0.7,-0.45556,0.00016,26.85671]
[1776326525890,36.89,74736.18,0.7,-0.45566,0.00016,26.85722]
[1776326526212,36.89,74736.18,0.7,-0.45566,0.00016,26.85722]
[1776326526897,36.89,74736.28,0.7,-0.45564,0.00016,26.85713]
[1776326531932,36.89,74732.76,0.7,-0.4562,0.00016,26.86005]
[1776326536985,36.89,74730.68,0.7,-0.45653,0.00016,26.86174]
[1776326537025,36.89,74729.32,0.7,-0.45675,0.00016,26.86284]
[1776326538981,36.89,74723.34,0.7,-0.4577,0.00016,26.86761]
[1776326539582,36.89,74723.34,0.7,-0.4577,0.00016,26.86761]
[1776326542078,36.89,74723.42,0.7,-0.45768,0.00016,26.86756]
[1776326543009,36.89,74724.9,0.7,-0.45745,0.00016,26.8664]
[1776326548046,36.9,74726.21,0.7,-0.45724,0.00016,26.86537]
[1776326548349,36.9,74726.21,0.7,-0.45724,0.00016,26.86537]
[1776326549053,36.9,74717.51,0.7,-0.45863,0.00016,26.87213]
[1776326549243,36.9,74717.51,0.7,-0.45863,0.00016,26.87213]
[1776326549253,36.9,74717.51,0.7,-0.45863,0.00016,26.87213]
[1776326550060,36.9,74712.03,0.7,-0.4595,0.00016,26.87622]
[1776326550878,36.9,74712.03,0.7,-0.4595,0.00016,26.87622]
[1776326550916,36.9,74712.03,0.7,-0.4595,0.00016,26.87622]
[1776326553784,36.9,74711.29,0.7,-0.45961,0.00016,26.87364]
[1776326553810,36.9,74711.29,0.7,-0.45961,0.00016,26.87364]
[1776326553861,36.9,74711.29,0.7,-0.45961,0.00016,26.87364]
[1776326553888,36.9,74711.29,0.7,-0.45961,0.00016,26.87364]
[1776326554093,36.9,74711.29,0.7,-0.45961,0.00016,26.87364]
[1776326554132,36.9,74701.24,0.7,-0.46121,0.00016,26.88077]
[1776326555095,36.9,74688.04,0.7,-0.46331,0.00016,26.88948]
[1776326556779,36.9,74686.45,0.7,-0.46356,0.00016,26.89048]
[1776326556893,36.9,74686.45,0.7,-0.46356,0.00016,26.89048]
[1776326561341,36.9,74694.78,0.7,-0.46224,0.00016,26.88514]
[1776326562198,36.9,74698.16,0.7,-0.4617,0.00016,26.88288]
[1776326563229,36.9,74698.16,0.7,-0.4617,0.00016,26.88288]
[1776326563274,36.9,74700.75,0.7,-0.46129,0.00016,26.88112]
[1776326563480,36.9,74700.75,0.7,-0.46129,0.00016,26.88112]
[1776326565367,36.9,74706.45,0.7,-0.46038,0.00016,26.87714]
[1776326565844,36.9,74706.45,0.7,-0.46038,0.00016,26.87714]
[1776326566174,36.9,74709.6,0.7,-0.45988,0.00016,26.87488]
[1776326566502,36.9,74709.6,0.7,-0.45988,0.00016,26.87488]
[1776326566655,36.9,74709.6,0.7,-0.45988,0.00016,26.87488]
[1776326570010,36.9,74712.72,0.7,-0.45939,0.00016,26.8726]
[1776326570013,36.9,74712.72,0.7,-0.45939,0.00016,26.8726]
[1776326570021,36.9,74712.72,0.7,-0.45939,0.00016,26.8726]
[1776326570029,36.9,74712.72,0.7,-0.45939,0.00016,26.8726]
[1776326570038,36.9,74712.72,0.7,-0.45939,0.00016,26.8726]
[1776326570203,36.9,74711.35,0.7,-0.4596,0.00016,26.8736]
[1776326572965,36.9,74707.29,0.7,-0.46025,0.00016,26.87653]
[1776326575953,36.9,74713.19,0.7,-0.45931,0.00016,26.87224]
[1776326577354,36.9,74710.75,0.7,-0.4597,0.00016,26.87402]
[1776326579214,36.9,74710.9,0.7,-0.45967,0.00016,26.87391]
[1776326582431,36.9,74710.47,0.7,-0.45974,0.00016,26.87422]
[1776326583259,36.9,74710.47,0.7,-0.45974,0.00016,26.87422]
[1776326583295,36.9,74710.62,0.7,-0.45972,0.00016,26.87411]
[1776326585308,36.89,74704.09,0.7,-0.46075,0.00016,26.87877]
[1776326587649,36.89,74703.83,0.7,-0.46079,0.00016,26.87895]
[1776326588323,36.89,74703.69,0.7,-0.46082,0.00016,26.87905]
[1776326593364,36.89,74705.01,0.7,-0.46061,0.00016,26.87812]
[1776326598655,36.89,74707.06,0.7,-0.46028,0.00016,26.87667]
[1776326601369,36.89,74704.89,0.7,-0.46063,0.00016,26.8782]
[1776326602461,36.89,74704.78,0.7,-0.46064,0.00016,26.87828]
[1776326609048,36.89,74702.33,0.7,-0.46103,0.00016,26.87999]
[1776326611119,36.89,74703.84,0.7,-0.46079,0.00016,26.87894]
[1776326611136,36.89,74703.84,0.7,-0.46079,0.00016,26.87894]
[1776326611190,36.89,74703.84,0.7,-0.46079,0.00016,26.87894]
[1776326612093,36.89,74705.98,0.7,-0.46045,0.00016,26.8743]
[1776326615106,36.89,74701.59,0.7,-0.46115,0.00016,26.87737]
[1776326617683,36.89,74702.09,0.7,-0.46107,0.00016,26.87703]
[1776326620938,36.89,74702.09,0.7,-0.46107,0.00016,26.87703]
[1776326627603,36.89,74703.14,0.7,-0.4609,0.00016,26.8763]
[1776326630859,36.89,74703.35,0.7,-0.46087,0.00016,26.87615]
[1776326631359,36.89,74699.63,0.7,-0.46146,0.00016,26.87872]
[1776326631631,36.89,74693.49,0.7,-0.46244,0.00016,26.88282]
[1776326635660,36.89,74684.79,0.7,-0.46382,0.00016,26.88836]
[1776326636332,36.89,74684.79,0.7,-0.46382,0.00016,26.88836]
[1776326641702,36.89,74682.46,0.7,-0.46419,0.00016,26.88979]
[1776326646736,36.89,74681.56,0.7,-0.46433,0.00016,26.89033]
[1776326651047,36.89,74678.46,0.7,-0.46483,0.00016,26.89219]
[1776326656807,36.89,74673.38,0.7,-0.46563,0.00016,26.89513]
[1776326661842,36.89,74675.39,0.7,-0.46531,0.00016,26.89397]
[1776326666877,36.89,74681.94,0.7,-0.46427,0.00016,26.8901]
[1776326671912,36.89,74675.78,0.7,-0.46525,0.00016,26.89061]
[1776326674934,36.89,74670.12,0.7,-0.46615,0.00016,26.89382]
[1776326679968,36.89,74669.96,0.7,-0.46617,0.00016,26.89391]
[1776326685008,36.89,74669.82,0.7,-0.4662,0.00016,26.89398]
[1776326689160,36.89,74670.04,0.7,-0.46616,0.00016,26.89386]
[1776326689173,36.89,74670.04,0.7,-0.46616,0.00016,26.89386]
[1776326689258,36.89,74668.34,0.7,-0.46643,0.00016,26.8948]
[1776326691060,36.89,74661.84,0.7,-0.46747,0.00016,26.89827]
[1776326692581,36.89,74661.17,0.7,-0.46757,0.00016,26.89862]
[1776326692591,36.89,74661.17,0.7,-0.46757,0.00016,26.89862]
[1776326695697,36.89,74653.13,0.7,-0.46886,0.00016,26.90263]
[1776326696024,36.89,74653.13,0.7,-0.46886,0.00016,26.90263]
[1776326696034,36.89,74653.13,0.7,-0.46886,0.00016,26.90263]
[1776326696086,36.89,74653.13,0.7,-0.46886,0.00016,26.90263]
[1776326696095,36.89,74638.51,0.7,-0.47119,0.00016,26.90922]
[1776326696432,36.89,74638.51,0.7,-0.47119,0.00016,26.90922]
[1776326696581,36.89,74638.51,0.7,-0.47119,0.00016,26.90922]
[1776326697102,36.89,74630.81,0.7,-0.47242,0.00016,26.91232]
[1776326698109,36.89,74637.36,0.7,-0.47137,0.00016,26.9097]
[1776326699158,36.89,74637.36,0.7,-0.47137,0.00016,26.9097]
[1776326699165,36.89,74637.36,0.7,-0.47137,0.00016,26.9097]
[1776326699184,36.89,74637.36,0.7,-0.47137,0.00016,26.9097]
[1776326699259,36.89,74640.07,0.7,-0.47094,0.00016,26.90856]
[1776326701156,36.89,74640.22,0.7,-0.47091,0.00016,26.9085]
[1776326701758,36.89,74638.11,0.7,-0.47125,0.00016,26.90939]
[1776326702462,36.89,74635.25,0.7,-0.47171,0.00016,26.91056]
[1776326703144,36.89,74627.07,0.7,-0.47301,0.00016,26.91373]
[1776326705241,36.89,74623.15,0.7,-0.47364,0.00016,26.91515]
[1776326705338,36.89,74624.19,0.7,-0.47347,0.00016,26.91478]
[1776326706165,36.89,74631.9,0.7,-0.47224,0.00016,26.9119]
[1776326707409,36.89,74636.92,0.7,-0.47144,0.00016,26.90988]
[1776326708813,36.89,74638.94,0.7,-0.47112,0.00016,26.90904]
[1776326709186,36.89,74644.68,0.7,-0.4702,0.00016,26.90655]
[1776326712112,36.89,74642.87,0.7,-0.47049,0.00016,26.90735]
[1776326716471,36.88,74642.81,0.7,-0.4705,0.00016,26.90737]
[1776326720736,36.88,74642.05,0.7,-0.47062,0.00016,26.90769]
[1776326722450,36.88,74642.12,0.7,-0.47061,0.00016,26.90766]
[1776326729325,36.88,74643.2,0.7,-0.47043,0.00016,26.90718]
[1776326731682,36.88,74643.74,0.7,-0.47035,0.00016,26.90382]
[1776326731693,36.88,74643.74,0.7,-0.47035,0.00016,26.90382]
[1776326736375,36.87,74652.65,0.7,-0.46892,0.00016,26.8997]
[1776326741410,36.87,74655.45,0.7,-0.46848,0.00016,26.89833]
[1776326742583,36.87,74656.45,0.7,-0.46832,0.00016,26.89784]
[1776326744447,36.87,74660.02,0.7,-0.46775,0.00016,26.89603]
[1776326745615,36.87,74663.42,0.7,-0.46721,0.00016,26.89426]
[1776326746445,36.87,74666.08,0.7,-0.46678,0.00016,26.89285]
[1776326751480,36.87,74667.39,0.7,-0.46657,0.00016,26.89214]
[1776326756515,36.87,74666.12,0.7,-0.46678,0.00016,26.89283]
[1776326761412,36.88,74663.04,0.7,-0.46727,0.00016,26.89447]
[1776326761450,36.88,74662.83,0.7,-0.4673,0.00016,26.89458]
[1776326762557,36.88,74655.85,0.7,-0.46841,0.00016,26.89814]
[1776326764202,36.88,74655.85,0.7,-0.46841,0.00016,26.89814]
[1776326764225,36.88,74655.85,0.7,-0.46841,0.00016,26.89814]
[1776326768031,36.88,74653.67,0.7,-0.46876,0.00016,26.89921]
[1776326768257,36.88,74653.67,0.7,-0.46876,0.00016,26.89921]
[1776326768354,36.88,74646.83,0.7,-0.46985,0.00016,26.90243]
[1776326773634,36.87,74647.95,0.7,-0.46967,0.00016,26.90191]
[1776326775149,36.87,74647.95,0.7,-0.46967,0.00016,26.90191]
[1776326777661,36.87,74642.14,0.7,-0.4706,0.00016,26.90451]
[1776326780544,36.87,74641.89,0.7,-0.47064,0.00016,26.90461]
[1776326780694,36.87,74641.89,0.7,-0.47064,0.00016,26.90461]
[1776326784283,36.87,74641.29,0.7,-0.47073,0.00016,26.90487]
[1776326784303,36.87,74641.29,0.7,-0.47073,0.00016,26.90487]
[1776326784448,36.87,74641.29,0.7,-0.47073,0.00016,26.90487]
[1776326784463,36.87,74641.39,0.7,-0.47072,0.00016,26.90483]
[1776326784488,36.87,74641.39,0.7,-0.47072,0.00016,26.90483]
[1776326784712,36.87,74634.99,0.7,-0.47174,0.00016,26.90751]
[1776326785719,36.87,74629.3,0.7,-0.47265,0.00016,26.90974]
[1776326787073,36.87,74629.3,0.7,-0.47265,0.00016,26.90974]
[1776326787268,36.87,74629.3,0.7,-0.47265,0.00016,26.90974]
[1776326787449,36.87,74629.3,0.7,-0.47265,0.00016,26.90974]
[1776326787594,36.87,74629.3,0.7,-0.47265,0.00016,26.90974]
[1776326787635,36.87,74625.14,0.7,-0.47331,0.00016,26.91128]
[1776326788046,36.87,74625.14,0.7,-0.47331,0.00016,26.91128]
[1776326788173,36.87,74625.14,0.7,-0.47331,0.00016,26.91128]
[1776326788324,36.87,74625.14,0.7,-0.47331,0.00016,26.91128]
[1776326788425,36.87,74610.88,0.7,-0.47559,0.00016,26.91601]
[1776326788687,36.87,74610.88,0.7,-0.47559,0.00016,26.91601]
[1776326788722,36.87,74610.88,0.7,-0.47559,0.00016,26.91601]
[1776326788837,36.87,74610.88,0.7,-0.47559,0.00016,26.91601]
[1776326789480,36.87,74610.88,0.7,-0.47559,0.00016,26.91601]
[1776326789397,36.87,74602.8,0.7,-0.47688,0.00016,26.91829]
[1776326789491,36.87,74602.8,0.7,-0.47688,0.00016,26.91829]
[1776326789494,36.87,74602.8,0.7,-0.47688,0.00016,26.91829]
[1776326789756,36.87,74599.04,0.7,-0.47748,0.00016,26.91926]
[1776326790787,36.87,74599.04,0.7,-0.47748,0.00016,26.91926]
[1776326790832,36.87,74599.12,0.7,-0.47747,0.00016,26.91924]
[1776326792406,36.87,74599.12,0.7,-0.47747,0.00016,26.91924]
[1776326792777,36.87,74606.74,0.7,-0.47625,0.00016,26.91409]
[1776326793492,36.87,74606.74,0.7,-0.47625,0.00016,26.91409]
[1776326796550,36.87,74613.83,0.7,-0.47512,0.00016,26.91198]
[1776326801840,36.87,74617.2,0.7,-0.47458,0.00016,26.9109]
[1776326803757,36.87,74617.99,0.7,-0.47445,0.00016,26.91063]
[1776326806701,36.87,74618.24,0.7,-0.47441,0.00016,26.91055]
[1776326808080,36.87,74623.53,0.7,-0.47357,0.00016,26.90873]
[1776326809896,36.87,74630.21,0.7,-0.4725,0.00016,26.90626]
[1776326815919,36.86,74629.62,0.7,-0.47259,0.00016,26.90648]
[1776326817364,36.86,74633.79,0.7,-0.47193,0.00016,26.90485]
[1776326817402,36.86,74637.14,0.7,-0.47139,0.00016,26.90348]
[1776326817554,36.86,74637.14,0.7,-0.47139,0.00016,26.90348]
[1776326823994,36.86,74647.74,0.7,-0.4697,0.00016,26.89884]
[1776326825807,36.86,74649.79,0.7,-0.46937,0.00016,26.89788]
[1776326831044,36.86,74648.75,0.7,-0.46954,0.00016,26.89838]
[1776326836079,36.86,74644.03,0.7,-0.47029,0.00016,26.90052]
[1776326840883,36.86,74644.42,0.7,-0.47023,0.00016,26.90035]
[1776326846151,36.86,74646.8,0.7,-0.46985,0.00016,26.89928]
[1776326851186,36.86,74647.84,0.7,-0.46968,0.00016,26.89568]
[1776326853330,36.86,74646.76,0.7,-0.46986,0.00016,26.89618]
[1776326857769,36.87,74644.83,0.7,-0.47016,0.00016,26.89705]
[1776326858235,36.87,74644.14,0.7,-0.47027,0.00016,26.89736]
[1776326858711,36.87,74644.14,0.7,-0.47027,0.00016,26.89736]
[1776326860892,36.87,74637.18,0.7,-0.47139,0.00016,26.90035]
[1776326866291,36.86,74631.81,0.7,-0.47224,0.00016,26.90251]
[1776326871326,36.86,74633.56,0.7,-0.47196,0.00016,26.90181]
[1776326876361,36.86,74633.85,0.7,-0.47191,0.00016,26.90169]
[1776326881396,36.85,74632.49,0.7,-0.47213,0.00016,26.90222]
[1776326884168,36.85,74633.31,0.7,-0.472,0.00016,26.9019]
[1776326884400,36.85,74633.31,0.7,-0.472,0.00016,26.9019]
[1776326887437,36.85,74644.12,0.7,-0.47027,0.00016,26.89734]
[1776326891793,36.85,74645.73,0.7,-0.47001,0.00016,26.89661]
[1776326891802,36.85,74645.73,0.7,-0.47001,0.00016,26.89661]
[1776326892293,36.85,74645.73,0.7,-0.47001,0.00016,26.89661]
[1776326892473,36.85,74635.23,0.7,-0.47169,0.00016,26.90112]
[1776326892967,36.85,74635.23,0.7,-0.47169,0.00016,26.90112]
[1776326893210,36.85,74635.23,0.7,-0.47169,0.00016,26.90112]
[1776326893248,36.85,74635.23,0.7,-0.47169,0.00016,26.90112]
[1776326893480,36.85,74614.46,0.7,-0.47501,0.00016,26.90863]
[1776326893759,36.85,74614.46,0.7,-0.47501,0.00016,26.90863]
[1776326894487,36.85,74610.89,0.7,-0.47558,0.00016,26.90973]
[1776326894708,36.85,74610.89,0.7,-0.47558,0.00016,26.90973]
[1776326898111,36.85,74603.13,0.7,-0.47682,0.00016,26.91194]
[1776326899598,36.85,74602.84,0.7,-0.47687,0.00016,26.91202]
[1776326899743,36.85,74602.85,0.7,-0.47687,0.00016,26.91201]
[1776326899883,36.85,74602.85,0.7,-0.47687,0.00016,26.91201]
[1776326900078,36.85,74602.85,0.7,-0.47687,0.00016,26.91201]
[1776326900529,36.85,74599.76,0.7,-0.47736,0.00016,26.91282]
[1776326901564,36.85,74599.76,0.7,-0.47736,0.00016,26.91282]
[1776326901578,36.85,74599.76,0.7,-0.47736,0.00016,26.91282]
[1776326902594,36.85,74596.59,0.7,-0.47787,0.00016,26.9136]
[1776326903395,36.85,74595.52,0.7,-0.47804,0.00016,26.91385]
[1776326903413,36.85,74595.52,0.7,-0.47804,0.00016,26.91385]
[1776326906222,36.85,74593.16,0.7,-0.47842,0.00016,26.91439]
[1776326906384,36.85,74593.16,0.7,-0.47842,0.00016,26.91439]
[1776326906394,36.85,74593.16,0.7,-0.47842,0.00016,26.91439]
[1776326907231,36.85,74592.95,0.7,-0.47845,0.00016,26.91444]
[1776326907250,36.85,74592.95,0.7,-0.47845,0.00016,26.91444]
[1776326912613,36.85,74594.26,0.7,-0.47824,0.00016,26.91102]
[1776326913100,36.85,74594.26,0.7,-0.47824,0.00016,26.91102]
[1776326914331,36.85,74594.26,0.7,-0.47824,0.00016,26.91102]
[1776326914389,36.86,74593.92,0.7,-0.47829,0.00016,26.9111]
[1776326915042,36.86,74593.92,0.7,-0.47829,0.00016,26.9111]
[1776326916239,36.86,74593.69,0.7,-0.47833,0.00016,26.91115]
[1776326921277,36.86,74592.98,0.7,-0.47845,0.00016,26.91131]
[1776326921439,36.86,74592.98,0.7,-0.47845,0.00016,26.91131]
[1776326921779,36.86,74594.09,0.7,-0.47827,0.00016,26.91106]
[1776326923690,36.86,74603.36,0.7,-0.47679,0.00016,26.90876]
[1776326925401,36.86,74603.36,0.7,-0.47679,0.00016,26.90876]
[1776326925453,36.86,74603.36,0.7,-0.47679,0.00016,26.90876]
[1776326925474,36.86,74603.36,0.7,-0.47679,0.00016,26.90876]
[1776326925517,36.86,74603.36,0.7,-0.47679,0.00016,26.90876]
[1776326925577,36.86,74598.88,0.7,-0.4775,0.00016,26.90992]
[1776326926591,36.86,74591.89,0.7,-0.47862,0.00016,26.91155]
[1776326928595,36.86,74588.75,0.7,-0.47912,0.00016,26.91222]
[1776326928606,36.86,74588.75,0.7,-0.47912,0.00016,26.91222]
[1776326928688,36.86,74584.03,0.7,-0.47988,0.00016,26.91314]
[1776326928724,36.86,74583.59,0.7,-0.47995,0.00016,26.91322]
[1776326932208,36.86,74583.08,0.7,-0.48003,0.00016,26.91331]
[1776326932263,36.86,74583.22,0.7,-0.48001,0.00016,26.91328]
[1776326932946,36.86,74583.22,0.7,-0.48001,0.00016,26.91328]
[1776326932950,36.86,74583.22,0.7,-0.48001,0.00016,26.91328]
[1776326932987,36.86,74583.22,0.7,-0.48001,0.00016,26.91328]
[1776326933095,36.86,74583.22,0.7,-0.48001,0.00016,26.91328]
[1776326933116,36.86,74584.96,0.7,-0.47973,0.00016,26.91296]
[1776326934774,36.86,74594.8,0.7,-0.47815,0.00016,26.9109]
[1776326936243,36.86,74594.8,0.7,-0.47815,0.00016,26.9109]
[1776326940224,36.86,74596.06,0.7,-0.47795,0.00016,26.9106]
[1776326940611,36.86,74596.06,0.7,-0.47795,0.00016,26.9106]
[1776326941823,36.86,74602.4,0.7,-0.47694,0.00016,26.90902]
[1776326944164,36.86,74606.3,0.7,-0.47632,0.00016,26.90796]
[1776326947036,36.86,74606.98,0.7,-0.47621,0.00016,26.90776]
[1776326947076,36.86,74606.98,0.7,-0.47621,0.00016,26.90776]
[1776326947119,36.86,74606.98,0.7,-0.47621,0.00016,26.90776]
[1776326947865,36.86,74597.68,0.7,-0.4777,0.00016,26.91022]
[1776326948872,36.86,74590.19,0.7,-0.47889,0.00016,26.91192]
[1776326951740,36.86,74588.52,0.7,-0.47916,0.00016,26.91227]
[1776326953757,36.86,74587.81,0.7,-0.47927,0.00016,26.91241]
[1776326954572,36.86,74587.81,0.7,-0.47927,0.00016,26.91241]
[1776326954986,36.86,74587.16,0.7,-0.47938,0.00016,26.91254]
[1776326954991,36.86,74587.16,0.7,-0.47938,0.00016,26.91254]
[1776326956831,36.86,74585.81,0.7,-0.47959,0.00016,26.9128]
[1776326961962,36.86,74585.81,0.7,-0.47959,0.00016,26.9128]
[1776326965119,36.86,74585.99,0.7,-0.47956,0.00016,26.91277]
[1776326965991,36.86,74577.54,0.7,-0.48092,0.00016,26.91425]
[1776326971030,36.86,74574.86,0.7,-0.48135,0.00016,26.91153]
[1776326972504,36.86,74574.86,0.7,-0.48135,0.00016,26.91153]
[1776326978667,36.86,74578.34,0.7,-0.48079,0.00016,26.91099]
[1776326983368,36.86,74577.9,0.7,-0.48086,0.00016,26.91106]
[1776326983627,36.86,74577.9,0.7,-0.48086,0.00016,26.91106]
[1776326983649,36.86,74577.9,0.7,-0.48086,0.00016,26.91106]
[1776326983758,36.86,74577.93,0.7,-0.48085,0.00016,26.91106]
[1776326984605,36.86,74577.93,0.7,-0.48085,0.00016,26.91106]
[1776326984721,36.86,74578.33,0.7,-0.48079,0.00016,26.91099]
[1776326985354,36.86,74578.33,0.7,-0.48079,0.00016,26.91099]
[1776326985455,36.86,74578.33,0.7,-0.48079,0.00016,26.91099]
[1776326985470,36.86,74578.33,0.7,-0.48079,0.00016,26.91099]
[1776326985598,36.86,74578.33,0.7,-0.48079,0.00016,26.91099]
[1776326986311,36.86,74578.84,0.7,-0.48071,0.00016,26.91091]
[1776326992280,36.85,74572.33,0.7,-0.48175,0.00016,26.91188]
[1776326992668,36.85,74572.33,0.7,-0.48175,0.00016,26.91188]
[1776326992368,36.85,74572.26,0.7,-0.48176,0.00016,26.91188]
[1776326997214,36.85,74568.86,0.7,-0.4823,0.00016,26.91231]
[1776326998393,36.85,74569.06,0.7,-0.48227,0.00016,26.91229]
[1776326998946,36.85,74569.35,0.7,-0.48223,0.00016,26.91225]
[1776326999226,36.85,74562.43,0.7,-0.48333,0.00016,26.91299]
[1776327000234,36.85,74554.56,0.7,-0.4846,0.00016,26.91357]
[1776327001311,36.85,74554.56,0.7,-0.4846,0.00016,26.91357]
[1776327001329,36.85,74554.56,0.7,-0.4846,0.00016,26.91357]
[1776327001392,36.85,74555.78,0.7,-0.4844,0.00016,26.9135]
[1776327006578,36.85,74552.1,0.7,-0.48499,0.00016,26.9137]
[1776327009452,36.85,74549.15,0.7,-0.48546,0.00016,26.91381]
[1776327009477,36.85,74549.15,0.7,-0.48546,0.00016,26.91381]
[1776327009560,36.85,74542.92,0.7,-0.48646,0.00016,26.91394]
[1776327011781,36.85,74540.14,0.7,-0.48691,0.00016,26.91394]
[1776327011785,36.85,74540.14,0.7,-0.48691,0.00016,26.91394]
[1776327012729,36.85,74540.14,0.7,-0.48691,0.00016,26.91394]
[1776327013763,36.85,74537.12,0.7,-0.48739,0.00016,26.9139]
[1776327017018,36.85,74538.72,0.7,-0.48713,0.00016,26.91392]
[1776327020445,36.85,74543.22,0.7,-0.48641,0.00016,26.91393]
[1776327026420,36.85,74540.63,0.7,-0.48683,0.00016,26.91394]
[1776327031455,36.84,74546.16,0.7,-0.48594,0.00016,26.91077]
[1776327035049,36.84,74547.06,0.7,-0.4858,0.00016,26.91075]
[1776327035073,36.84,74547.06,0.7,-0.4858,0.00016,26.91075]
[1776327035134,36.84,74547.06,0.7,-0.4858,0.00016,26.91075]
[1776327035209,36.84,74547.06,0.7,-0.4858,0.00016,26.91075]
[1776327035319,36.84,74547.06,0.7,-0.4858,0.00016,26.91075]
[1776327035738,36.84,74547.06,0.7,-0.4858,0.00016,26.91075]
[1776327035754,36.84,74554.51,0.7,-0.4846,0.00016,26.91045]
[1776327035807,36.84,74554.51,0.7,-0.4846,0.00016,26.91045]
[1776327035821,36.84,74554.51,0.7,-0.4846,0.00016,26.91045]
[1776327036141,36.84,74554.51,0.7,-0.4846,0.00016,26.91045]
[1776327036722,36.84,74554.51,0.7,-0.4846,0.00016,26.91045]
[1776327036490,36.84,74559.96,0.7,-0.48373,0.00016,26.91007]
[1776327039074,36.84,74563.82,0.7,-0.48311,0.00016,26.90973]
[1776327039511,36.84,74565.72,0.7,-0.48281,0.00016,26.90954]
[1776327040674,36.84,74572.15,0.7,-0.48178,0.00016,26.90877]
[1776327040819,36.84,74572.15,0.7,-0.48178,0.00016,26.90877]
[1776327041683,36.84,74578.37,0.7,-0.48078,0.00016,26.90786]
[1776327042593,36.84,74578.37,0.7,-0.48078,0.00016,26.90786]
[1776327042605,36.84,74578.37,0.7,-0.48078,0.00016,26.90786]
[1776327042670,36.84,74580.63,0.7,-0.48042,0.00016,26.90748]
[1776327042773,36.84,74580.63,0.7,-0.48042,0.00016,26.90748]
[1776327043540,36.84,74574.34,0.7,-0.48143,0.00016,26.90847]
[1776327044740,36.84,74574.34,0.7,-0.48143,0.00016,26.90847]
[1776327044547,36.84,74567.22,0.7,-0.48257,0.00016,26.90938]
[1776327047737,36.84,74567.89,0.7,-0.48246,0.00016,26.9093]
[1776327048921,36.84,74567.92,0.7,-0.48245,0.00016,26.90929]
[1776327049493,36.84,74567.92,0.7,-0.48245,0.00016,26.90929]
[1776327052772,36.83,74566.42,0.7,-0.48269,0.00016,26.90946]
[1776327052778,36.83,74568.0,0.7,-0.48244,0.00016,26.90928]
[1776327052893,36.83,74568.0,0.7,-0.48244,0.00016,26.90928]
[1776327053610,36.83,74573.93,0.7,-0.48149,0.00016,26.90852]
[1776327053813,36.83,74573.93,0.7,-0.48149,0.00016,26.90852]
[1776327054918,36.83,74577.24,0.7,-0.48096,0.00016,26.90803]
[1776327055061,36.83,74577.24,0.7,-0.48096,0.00016,26.90803]
[1776327055189,36.83,74577.24,0.7,-0.48096,0.00016,26.90803]
[1776327055624,36.83,74583.84,0.7,-0.4799,0.00016,26.90691]
[1776327055986,36.83,74583.84,0.7,-0.4799,0.00016,26.90691]
[1776327056431,36.83,74583.84,0.7,-0.4799,0.00016,26.90691]
[1776327056810,36.83,74586.74,0.7,-0.47944,0.00016,26.90635]
[1776327057037,36.83,74586.74,0.7,-0.47944,0.00016,26.90635]
[1776327057248,36.83,74586.74,0.7,-0.47944,0.00016,26.90635]
[1776327057982,36.83,74587.17,0.7,-0.47937,0.00016,26.90627]
[1776327058328,36.83,74587.17,0.7,-0.47937,0.00016,26.90627]
[1776327058757,36.83,74587.17,0.7,-0.47937,0.00016,26.90627]
[1776327058820,36.83,74587.11,0.7,-0.47938,0.00016,26.90628]
[1776327059135,36.83,74587.11,0.7,-0.47938,0.00016,26.90628]
[1776327059452,36.83,74587.11,0.7,-0.47938,0.00016,26.90628]
[1776327059735,36.83,74586.43,0.7,-0.47949,0.00016,26.90642]
[1776327059989,36.83,74586.43,0.7,-0.47949,0.00016,26.90642]
[1776327060756,36.83,74586.43,0.7,-0.47949,0.00016,26.90642]
[1776327060660,36.83,74587.77,0.7,-0.47927,0.00016,26.90615]
[1776327060930,36.83,74587.77,0.7,-0.47927,0.00016,26.90615]
[1776327062001,36.84,74587.23,0.7,-0.47936,0.00016,26.90626]
[1776327062388,36.84,74587.23,0.7,-0.47936,0.00016,26.90626]
[1776327063856,36.84,74591.69,0.7,-0.47865,0.00016,26.90533]
[1776327063882,36.84,74591.69,0.7,-0.47865,0.00016,26.90533]
[1776327064035,36.84,74591.69,0.7,-0.47865,0.00016,26.90533]
[1776327064327,36.84,74591.69,0.7,-0.47865,0.00016,26.90533]
[1776327064689,36.84,74585.39,0.7,-0.47965,0.00016,26.90662]
[1776327065338,36.84,74585.39,0.7,-0.47965,0.00016,26.90662]
[1776327065696,36.84,74583.64,0.7,-0.47993,0.00016,26.90695]
[1776327066137,36.84,74583.64,0.7,-0.47993,0.00016,26.90695]
[1776327066329,36.84,74583.64,0.7,-0.47993,0.00016,26.90695]
[1776327067059,36.84,74583.83,0.7,-0.4799,0.00016,26.90691]
[1776327067235,36.84,74583.83,0.7,-0.4799,0.00016,26.90691]
[1776327067676,36.84,74583.83,0.7,-0.4799,0.00016,26.90691]
[1776327067710,36.84,74583.99,0.7,-0.47988,0.00016,26.90688]
[1776327068264,36.84,74583.99,0.7,-0.47988,0.00016,26.90688]
[1776327068399,36.84,74583.99,0.7,-0.47988,0.00016,26.90688]
[1776327069673,36.84,74582.04,0.7,-0.48019,0.00016,26.90723]
[1776327069685,36.84,74582.04,0.7,-0.48019,0.00016,26.90723]
[1776327069735,36.84,74578.02,0.7,-0.48083,0.00016,26.90791]
[1776327069914,36.84,74578.02,0.7,-0.48083,0.00016,26.90791]
[1776327070120,36.84,74578.02,0.7,-0.48083,0.00016,26.90791]
[1776327070127,36.84,74578.02,0.7,-0.48083,0.00016,26.90791]
[1776327070241,36.84,74578.02,0.7,-0.48083,0.00016,26.90791]
[1776327070443,36.84,74578.02,0.7,-0.48083,0.00016,26.90791]
[1776327070736,36.84,74570.73,0.7,-0.482,0.00016,26.90895]
[1776327071712,36.84,74570.73,0.7,-0.482,0.00016,26.90895]
[1776327072041,36.84,74568.07,0.7,-0.48243,0.00016,26.90928]
[1776327072866,36.84,74567.78,0.7,-0.48248,0.00016,26.90931]
[1776327073260,36.84,74567.78,0.7,-0.48248,0.00016,26.90931]
[1776327073680,36.84,74567.78,0.7,-0.48248,0.00016,26.90931]
[1776327074077,36.84,74567.44,0.7,-0.48253,0.00016,26.90935]
[1776327074415,36.84,74567.44,0.7,-0.48253,0.00016,26.90935]
[1776327074930,36.84,74569.5,0.7,-0.4822,0.00016,26.90911]
[1776327075763,36.84,74569.5,0.7,-0.4822,0.00016,26.90911]
[1776327075993,36.84,74570.29,0.7,-0.48207,0.00016,26.90901]
[1776327076775,36.84,74570.29,0.7,-0.48207,0.00016,26.90901]
[1776327076933,36.84,74569.93,0.7,-0.48213,0.00016,26.90905]
[1776327077667,36.84,74569.93,0.7,-0.48213,0.00016,26.90905]
[1776327077992,36.84,74570.11,0.7,-0.4821,0.00016,26.90903]
[1776327078672,36.84,74570.11,0.7,-0.4821,0.00016,26.90903]
[1776327078818,36.84,74570.0,0.7,-0.48212,0.00016,26.90905]
[1776327079574,36.84,74570.0,0.7,-0.48212,0.00016,26.90905]
[1776327079771,36.84,74570.0,0.7,-0.48212,0.00016,26.90905]
[1776327081577,36.84,74570.44,0.7,-0.48205,0.00016,26.90899]
[1776327081648,36.84,74570.44,0.7,-0.48205,0.00016,26.90899]
[1776327081653,36.84,74570.44,0.7,-0.48205,0.00016,26.90899]
[1776327081658,36.84,74570.44,0.7,-0.48205,0.00016,26.90899]
[1776327082029,36.84,74570.36,0.7,-0.48206,0.00016,26.909]
[1776327082245,36.84,74570.36,0.7,-0.48206,0.00016,26.909]
[1776327082632,36.84,74570.36,0.7,-0.48206,0.00016,26.909]
[1776327082733,36.84,74572.12,0.7,-0.48178,0.00016,26.90877]
[1776327083566,36.84,74572.12,0.7,-0.48178,0.00016,26.90877]
[1776327083568,36.84,74572.12,0.7,-0.48178,0.00016,26.90877]
[1776327083699,36.84,74572.82,0.7,-0.48167,0.00016,26.90868]
[1776327084532,36.84,74572.82,0.7,-0.48167,0.00016,26.90868]
[1776327085842,36.84,74561.72,0.7,-0.48345,0.00016,26.90992]
[1776327087856,36.84,74555.22,0.7,-0.48449,0.00016,26.91041]
[1776327090144,36.84,74554.03,0.7,-0.48468,0.00016,26.91047]
[1776327095912,36.84,74550.61,0.7,-0.48523,0.00016,26.90751]
[1776327100947,36.84,74553.83,0.7,-0.48471,0.00016,26.90736]
[1776327105982,36.83,74554.28,0.7,-0.48464,0.00016,26.90734]
[1776327111017,36.83,74557.31,0.7,-0.48415,0.00016,26.90715]
[1776327113031,36.83,74551.68,0.7,-0.48506,0.00016,26.90747]
[1776327114981,36.83,74550.7,0.7,-0.48521,0.00016,26.90751]
[1776327121090,36.83,74550.61,0.7,-0.48523,0.00016,26.90751]
[1776327121856,36.83,74550.61,0.7,-0.48523,0.00016,26.90751]
[1776327122952,36.83,74551.0,0.7,-0.48516,0.00016,26.9075]
[1776327123021,36.83,74551.0,0.7,-0.48516,0.00016,26.9075]
[1776327125606,36.83,74554.06,0.7,-0.48467,0.00016,26.90735]
[1776327126645,36.83,74550.92,0.7,-0.48518,0.00016,26.9075]
[1776327131342,36.83,74557.58,0.7,-0.48411,0.00016,26.90713]
[1776327131763,36.83,74557.58,0.7,-0.48411,0.00016,26.90713]
[1776327131781,36.83,74557.58,0.7,-0.48411,0.00016,26.90713]
[1776327134838,36.83,74557.33,0.7,-0.48415,0.00016,26.90714]
[1776327135528,36.83,74557.48,0.7,-0.48413,0.00016,26.90713]
[1776327135705,36.83,74557.48,0.7,-0.48413,0.00016,26.90713]
[1776327137999,36.82,74563.94,0.7,-0.48309,0.00016,26.90659]
[1776327138026,36.82,74563.94,0.7,-0.48309,0.00016,26.90659]
[1776327138053,36.82,74563.94,0.7,-0.48309,0.00016,26.90659]
[1776327138070,36.82,74563.94,0.7,-0.48309,0.00016,26.90659]
[1776327138166,36.82,74563.94,0.7,-0.48309,0.00016,26.90659]
[1776327138512,36.82,74563.94,0.7,-0.48309,0.00016,26.90659]
[1776327138626,36.82,74563.94,0.7,-0.48309,0.00016,26.90659]
[1776327138800,36.82,74571.43,0.7,-0.48189,0.00016,26.90573]
[1776327139148,36.82,74571.43,0.7,-0.48189,0.00016,26.90573]
[1776327139481,36.82,74571.43,0.7,-0.48189,0.00016,26.90573]
[1776327139829,36.83,74579.2,0.7,-0.48064,0.00016,26.90459]
[1776327140361,36.83,74579.2,0.7,-0.48064,0.00016,26.90459]
[1776327140461,36.83,74581.26,0.7,-0.48031,0.00016,26.90424]
[1776327141096,36.83,74581.26,0.7,-0.48031,0.00016,26.90424]
[1776327141872,36.83,74581.26,0.7,-0.48031,0.00016,26.90424]
[1776327142542,36.83,74583.18,0.7,-0.48001,0.00016,26.9039]
[1776327142778,36.83,74583.18,0.7,-0.48001,0.00016,26.9039]
[1776327147501,36.83,74587.65,0.7,-0.47929,0.00016,26.90305]
[1776327147568,36.83,74587.65,0.7,-0.47929,0.00016,26.90305]
[1776327147602,36.83,74587.32,0.7,-0.47934,0.00016,26.90311]
[1776327148519,36.83,74587.32,0.7,-0.47934,0.00016,26.90311]
[1776327148630,36.83,74587.32,0.7,-0.47934,0.00016,26.90311]
[1776327148688,36.83,74587.32,0.7,-0.47934,0.00016,26.90311]
[1776327148760,36.83,74587.32,0.7,-0.47934,0.00016,26.90311]
[1776327148800,36.83,74587.32,0.7,-0.47934,0.00016,26.90311]
[1776327149508,36.83,74584.94,0.7,-0.47972,0.00016,26.90358]
[1776327150017,36.83,74584.0,0.7,-0.47988,0.00016,26.90375]
[1776327150287,36.83,74584.0,0.7,-0.47988,0.00016,26.90375]
[1776327150659,36.83,74584.0,0.7,-0.47988,0.00016,26.90375]
[1776327150854,36.83,74584.0,0.7,-0.47988,0.00016,26.90375]
[1776327151025,36.83,74583.81,0.7,-0.47991,0.00016,26.90379]
[1776327151350,36.83,74583.81,0.7,-0.47991,0.00016,26.90379]
[1776327151865,36.83,74583.81,0.7,-0.47991,0.00016,26.90379]
[1776327152317,36.83,74585.25,0.7,-0.47967,0.00016,26.90039]
[1776327153066,36.83,74585.84,0.7,-0.47958,0.00016,26.90028]
[1776327153440,36.83,74585.84,0.7,-0.47958,0.00016,26.90028]
[1776327154016,36.84,74584.8,0.7,-0.47975,0.00016,26.90048]
[1776327154809,36.84,74584.8,0.7,-0.47975,0.00016,26.90048]
[1776327154331,36.84,74585.38,0.7,-0.47965,0.00016,26.90037]
[1776327155007,36.84,74585.38,0.7,-0.47965,0.00016,26.90037]
[1776327155450,36.84,74585.38,0.7,-0.47965,0.00016,26.90037]
[1776327155551,36.84,74585.75,0.7,-0.4796,0.00016,26.9003]
[1776327155922,36.84,74585.75,0.7,-0.4796,0.00016,26.9003]
[1776327156566,36.84,74585.75,0.7,-0.4796,0.00016,26.9003]
[1776327156645,36.84,74585.75,0.7,-0.4796,0.00016,26.9003]
[1776327156668,36.84,74585.23,0.7,-0.47968,0.00016,26.9004]
[1776327157473,36.84,74585.23,0.7,-0.47968,0.00016,26.9004]
[1776327157765,36.84,74585.23,0.7,-0.47968,0.00016,26.9004]
[1776327158078,36.84,74585.25,0.7,-0.47968,0.00016,26.9004]
[1776327158578,36.84,74585.25,0.7,-0.47968,0.00016,26.9004]
[1776327159073,36.84,74585.48,0.7,-0.47964,0.00016,26.90035]
[1776327159404,36.84,74585.48,0.7,-0.47964,0.00016,26.90035]
[1776327160823,36.84,74585.32,0.7,-0.47966,0.00016,26.90038]
[1776327160862,36.84,74586.4,0.7,-0.47949,0.00016,26.90018]
[1776327161131,36.84,74586.4,0.7,-0.47949,0.00016,26.90018]
[1776327161380,36.84,74587.34,0.7,-0.47934,0.00016,26.89999]
[1776327162782,36.84,74587.34,0.7,-0.47934,0.00016,26.89999]
[1776327167425,36.85,74593.05,0.7,-0.47843,0.00016,26.89878]
[1776327172460,36.85,74594.59,0.7,-0.47818,0.00016,26.89844]
[1776327177495,36.85,74593.81,0.7,-0.47831,0.00016,26.89862]
[1776327182531,36.85,74589.03,0.7,-0.47907,0.00016,26.89966]
[1776327187565,36.86,74589.75,0.7,-0.47896,0.00016,26.89951]
[1776327192604,36.86,74591.51,0.7,-0.47868,0.00016,26.89913]
[1776327197639,36.86,74590.84,0.7,-0.47878,0.00016,26.89928]
[1776327202788,36.86,74591.2,0.7,-0.47873,0.00016,26.8992]
[1776327202794,36.86,74591.2,0.7,-0.47873,0.00016,26.8992]
[1776327202889,36.86,74590.15,0.7,-0.4789,0.00016,26.89943]
[1776327203424,36.86,74590.15,0.7,-0.4789,0.00016,26.89943]
[1776327203911,36.86,74590.15,0.7,-0.4789,0.00016,26.89943]
[1776327204257,36.86,74587.23,0.7,-0.47936,0.00016,26.90003]
[1776327204820,36.86,74587.23,0.7,-0.47936,0.00016,26.90003]
[1776327205171,36.86,74584.12,0.7,-0.47986,0.00016,26.90062]
[1776327205469,36.86,74584.12,0.7,-0.47986,0.00016,26.90062]
[1776327205986,36.86,74583.53,0.7,-0.47995,0.00016,26.90073]
[1776327206807,36.86,74583.53,0.7,-0.47995,0.00016,26.90073]
[1776327206812,36.86,74583.53,0.7,-0.47995,0.00016,26.90073]
[1776327207393,36.86,74580.66,0.7,-0.48041,0.00016,26.90124]
[1776327207453,36.86,74580.66,0.7,-0.48041,0.00016,26.90124]
[1776327207909,36.86,74578.65,0.7,-0.48074,0.00016,26.90157]
[1776327209535,36.86,74577.39,0.7,-0.48094,0.00016,26.90177]
[1776327209610,36.86,74577.39,0.7,-0.48094,0.00016,26.90177]
[1776327209725,36.86,74577.39,0.7,-0.48094,0.00016,26.90177]
[1776327209827,36.86,74578.67,0.7,-0.48073,0.00016,26.90157]
[1776327210407,36.86,74578.67,0.7,-0.48073,0.00016,26.90157]
[1776327210532,36.86,74578.67,0.7,-0.48073,0.00016,26.90157]
[1776327211340,36.86,74578.42,0.7,-0.48077,0.00016,26.90161]
[1776327211459,36.86,74578.42,0.7,-0.48077,0.00016,26.90161]
[1776327216082,36.86,74578.72,0.7,-0.48072,0.00016,26.89843]
[1776327216292,36.86,74578.72,0.7,-0.48072,0.00016,26.89843]
[1776327217570,36.86,74578.75,0.7,-0.48072,0.00016,26.89843]
[1776327217571,36.86,74578.75,0.7,-0.48072,0.00016,26.89843]
[1776327217797,36.86,74578.75,0.7,-0.48072,0.00016,26.89843]
[1776327218741,36.86,74579.49,0.7,-0.4806,0.00016,26.89831]
[1776327218838,36.86,74579.49,0.7,-0.4806,0.00016,26.89831]
[1776327219581,36.86,74578.88,0.7,-0.4807,0.00016,26.89841]
[1776327219705,36.86,74578.88,0.7,-0.4807,0.00016,26.89841]
[1776327220302,36.86,74578.74,0.7,-0.48072,0.00016,26.89843]
[1776327220460,36.86,74578.74,0.7,-0.48072,0.00016,26.89843]
[1776327221375,36.86,74578.98,0.7,-0.48068,0.00016,26.89839]
[1776327221632,36.86,74578.98,0.7,-0.48068,0.00016,26.89839]
[1776327222089,36.86,74577.89,0.7,-0.48086,0.00016,26.89856]
[1776327222299,36.86,74577.89,0.7,-0.48086,0.00016,26.89856]
[1776327223639,36.86,74578.29,0.7,-0.48079,0.00016,26.8985]
[1776327223932,36.86,74578.29,0.7,-0.48079,0.00016,26.8985]
[1776327226384,36.86,74578.71,0.7,-0.48073,0.00016,26.89843]
[1776327226513,36.86,74578.71,0.7,-0.48073,0.00016,26.89843]
[1776327226580,36.86,74578.71,0.7,-0.48073,0.00016,26.89843]
[1776327227923,36.86,74578.58,0.7,-0.48075,0.00016,26.89845]
[1776327228472,36.86,74578.75,0.7,-0.48072,0.00016,26.89843]
[1776327228557,36.86,74578.75,0.7,-0.48072,0.00016,26.89843]
[1776327228858,36.86,74578.55,0.7,-0.48075,0.00016,26.89846]
[1776327229039,36.86,74578.55,0.7,-0.48075,0.00016,26.89846]
[1776327229130,36.86,74578.55,0.7,-0.48075,0.00016,26.89846]
[1776327230436,36.86,74574.64,0.7,-0.48138,0.00016,26.89906]
[1776327230849,36.86,74574.64,0.7,-0.48138,0.00016,26.89906]
[1776327232887,36.86,74566.81,0.7,-0.48263,0.00016,26.90005]
[1776327233902,36.86,74566.81,0.7,-0.48263,0.00016,26.90005]
[1776327235611,36.85,74566.13,0.7,-0.48274,0.00016,26.90013]
[1776327235623,36.85,74566.13,0.7,-0.48274,0.00016,26.90013]
[1776327242321,36.85,74566.24,0.7,-0.48272,0.00016,26.90011]
[1776327242691,36.85,74566.24,0.7,-0.48272,0.00016,26.90011]
[1776327242975,36.85,74560.47,0.7,-0.48365,0.00016,26.90066]
[1776327248999,36.84,74554.11,0.7,-0.48467,0.00016,26.9011]
[1776327256047,36.84,74554.51,0.7,-0.4846,0.00016,26.90108]
[1776327257943,36.84,74554.51,0.7,-0.4846,0.00016,26.90108]
[1776327267126,36.84,74556.04,0.7,-0.48436,0.00016,26.90098]
[1776327268193,36.84,74556.04,0.7,-0.48436,0.00016,26.90098]
[1776327268699,36.84,74556.04,0.7,-0.48436,0.00016,26.90098]
[1776327276392,36.83,74556.92,0.7,-0.48421,0.00016,26.8978]
[1776327282232,36.83,74556.7,0.7,-0.48425,0.00016,26.89781]
[1776327286412,36.83,74556.55,0.7,-0.48427,0.00016,26.89782]
[1776327287822,36.83,74558.82,0.7,-0.48391,0.00016,26.89766]
[1776327293309,36.82,74566.22,0.7,-0.48272,0.00016,26.89698]
[1776327296043,36.82,74563.18,0.7,-0.48321,0.00016,26.89729]
[1776327296407,36.82,74563.18,0.7,-0.48321,0.00016,26.89729]
[1776327296425,36.82,74563.18,0.7,-0.48321,0.00016,26.89729]
[1776327297337,36.82,74556.21,0.7,-0.48433,0.00016,26.89785]
[1776327299351,36.82,74550.68,0.7,-0.48522,0.00016,26.89814]
[1776327300182,36.82,74550.68,0.7,-0.48522,0.00016,26.89814]
[1776327300530,36.82,74550.68,0.7,-0.48522,0.00016,26.89814]
[1776327302420,36.82,74548.74,0.7,-0.48553,0.00016,26.89821]
[1776327302698,36.82,74548.74,0.7,-0.48553,0.00016,26.89821]
[1776327304365,36.82,74548.06,0.7,-0.48564,0.00016,26.89823]
[1776327305542,36.82,74547.63,0.7,-0.4857,0.00016,26.89824]
[1776327305607,36.82,74555.1,0.7,-0.48451,0.00016,26.89791]
[1776327306540,36.82,74555.1,0.7,-0.48451,0.00016,26.89791]
[1776327306634,36.82,74562.99,0.7,-0.48324,0.00016,26.89731]
[1776327311890,36.82,74562.9,0.7,-0.48325,0.00016,26.89732]
[1776327315324,36.82,74565.23,0.7,-0.48288,0.00016,26.89709]
[1776327315379,36.82,74565.23,0.7,-0.48288,0.00016,26.89709]
[1776327315397,36.82,74565.23,0.7,-0.48288,0.00016,26.89709]
[1776327315473,36.82,74573.92,0.7,-0.48149,0.00016,26.89602]
[1776327316321,36.82,74573.92,0.7,-0.48149,0.00016,26.89602]
[1776327316784,36.82,74573.92,0.7,-0.48149,0.00016,26.89602]
[1776327317524,36.82,74577.36,0.7,-0.48094,0.00016,26.89551]
[1776327318551,36.82,74581.34,0.7,-0.4803,0.00016,26.89485]
[1776327318647,36.82,74581.34,0.7,-0.4803,0.00016,26.89485]
[1776327319779,36.82,74582.41,0.7,-0.48013,0.00016,26.89466]
[1776327319815,36.82,74582.41,0.7,-0.48013,0.00016,26.89466]
[1776327319931,36.82,74582.41,0.7,-0.48013,0.00016,26.89466]
[1776327319942,36.82,74583.69,0.7,-0.47992,0.00016,26.89443]
[1776327320911,36.82,74583.69,0.7,-0.47992,0.00016,26.89443]
[1776327320931,36.82,74583.69,0.7,-0.47992,0.00016,26.89443]
[1776327321013,36.82,74591.11,0.7,-0.47873,0.00016,26.89294]
[1776327321774,36.82,74591.11,0.7,-0.47873,0.00016,26.89294]
[1776327321795,36.82,74591.11,0.7,-0.47873,0.00016,26.89294]
[1776327321835,36.82,74591.11,0.7,-0.47873,0.00016,26.89294]
[1776327322026,36.82,74591.11,0.7,-0.47873,0.00016,26.89294]
[1776327322047,36.82,74591.11,0.7,-0.47873,0.00016,26.89294]
[1776327321862,36.82,74596.52,0.7,-0.47787,0.00016,26.89171]
[1776327322521,36.82,74586.21,0.7,-0.47952,0.00016,26.89395]
[1776327323528,36.83,74578.75,0.7,-0.48071,0.00016,26.89529]
[1776327325380,36.83,74578.26,0.7,-0.48079,0.00016,26.89537]
[1776327325400,36.83,74578.26,0.7,-0.48079,0.00016,26.89537]
[1776327326261,36.83,74575.31,0.7,-0.48127,0.00016,26.89582]
[1776327326416,36.83,74575.31,0.7,-0.48127,0.00016,26.89582]
[1776327326549,36.83,74568.69,0.7,-0.48233,0.00016,26.8967]
[1776327328878,36.83,74564.26,0.7,-0.48304,0.00016,26.89719]
[1776327333012,36.83,74565.95,0.7,-0.48277,0.00016,26.89389]
[1776327333342,36.83,74569.28,0.7,-0.48223,0.00016,26.8935]
[1776327333598,36.83,74572.02,0.7,-0.48179,0.00016,26.89316]
[1776327337374,36.83,74570.61,0.7,-0.48202,0.00016,26.89334]
[1776327337490,36.83,74570.61,0.7,-0.48202,0.00016,26.89334]
[1776327337626,36.83,74566.15,0.7,-0.48273,0.00016,26.89386]
[1776327338089,36.83,74566.15,0.7,-0.48273,0.00016,26.89386]
[1776327340214,36.83,74565.47,0.7,-0.48284,0.00016,26.89394]
[1776327340647,36.82,74568.64,0.7,-0.48233,0.00016,26.89358]
[1776327344899,36.82,74572.99,0.7,-0.48164,0.00016,26.89302]
[1776327350016,36.82,74576.64,0.7,-0.48105,0.00016,26.89249]
[1776327353425,36.82,74578.85,0.7,-0.4807,0.00016,26.89214]
[1776327355307,36.82,74585.79,0.7,-0.47958,0.00016,26.8909]
[1776327355753,36.82,74585.87,0.7,-0.47957,0.00016,26.89089]
[1776327360789,36.82,74587.96,0.7,-0.47924,0.00016,26.89047]
[1776327361778,36.82,74587.96,0.7,-0.47924,0.00016,26.89047]
[1776327366831,36.82,74592.95,0.7,-0.47844,0.00016,26.88941]
[1776327368177,36.83,74592.92,0.7,-0.47844,0.00016,26.88942]
[1776327373880,36.83,74594.94,0.7,-0.47812,0.00016,26.88896]
[1776327379923,36.83,74596.13,0.7,-0.47793,0.00016,26.88868]
[1776327384957,36.83,74602.48,0.7,-0.47691,0.00016,26.88708]
[1776327385447,36.83,74602.48,0.7,-0.47691,0.00016,26.88708]
[1776327385570,36.83,74602.48,0.7,-0.47691,0.00016,26.88708]
[1776327385600,36.83,74602.48,0.7,-0.47691,0.00016,26.88708]
[1776327385649,36.83,74602.48,0.7,-0.47691,0.00016,26.88708]
[1776327386043,36.83,74602.48,0.7,-0.47691,0.00016,26.88708]
[1776327389992,36.83,74616.3,0.7,-0.4747,0.00016,26.88299]
[1776327390141,36.83,74616.3,0.7,-0.4747,0.00016,26.88299]
[1776327390598,36.83,74616.3,0.7,-0.4747,0.00016,26.88299]
[1776327390621,36.83,74616.3,0.7,-0.4747,0.00016,26.88299]
[1776327390649,36.83,74616.3,0.7,-0.4747,0.00016,26.88299]
[1776327390999,36.83,74621.95,0.7,-0.47379,0.00016,26.88108]
[1776327392946,36.83,74625.92,0.7,-0.47316,0.00016,26.87652]
[1776327397041,36.83,74632.83,0.7,-0.47205,0.00016,26.87388]
[1776327397849,36.83,74632.83,0.7,-0.47205,0.00016,26.87388]
[1776327403096,36.83,74632.42,0.7,-0.47212,0.00016,26.87404]
[1776327405775,36.83,74639.53,0.7,-0.47098,0.00016,26.87112]
[1776327406968,36.83,74639.26,0.7,-0.47102,0.00016,26.87123]
[1776327407110,36.83,74639.54,0.7,-0.47098,0.00016,26.87111]
[1776327408287,36.83,74641.47,0.7,-0.47067,0.00016,26.87028]
[1776327408313,36.83,74641.47,0.7,-0.47067,0.00016,26.87028]
[1776327408352,36.83,74641.47,0.7,-0.47067,0.00016,26.87028]
[1776327408493,36.83,74641.47,0.7,-0.47067,0.00016,26.87028]
[1776327412058,36.83,74647.9,0.7,-0.46964,0.00016,26.86739]
[1776327412127,36.83,74647.9,0.7,-0.46964,0.00016,26.86739]
[1776327412428,36.83,74647.9,0.7,-0.46964,0.00016,26.86739]
[1776327412459,36.83,74647.9,0.7,-0.46964,0.00016,26.86739]
[1776327412473,36.83,74647.9,0.7,-0.46964,0.00016,26.86739]
[1776327412514,36.83,74647.9,0.7,-0.46964,0.00016,26.86739]
[1776327412599,36.83,74648.54,0.7,-0.46954,0.00016,26.86709]
[1776327414873,36.83,74646.01,0.7,-0.46994,0.00016,26.86826]
[1776327416422,36.83,74640.37,0.7,-0.47084,0.00016,26.87075]
[1776327416496,36.83,74640.37,0.7,-0.47084,0.00016,26.87075]
[1776327416503,36.83,74640.37,0.7,-0.47084,0.00016,26.87075]
[1776327416513,36.83,74640.17,0.7,-0.47087,0.00016,26.87084]
[1776327422216,36.83,74639.81,0.7,-0.47093,0.00016,26.87099]
[1776327423177,36.83,74639.81,0.7,-0.47093,0.00016,26.87099]
[1776327428258,36.83,74640.12,0.7,-0.47088,0.00016,26.87086]
[1776327433293,36.83,74642.27,0.7,-0.47054,0.00016,26.86993]
[1776327434836,36.83,74642.27,0.7,-0.47054,0.00016,26.86993]
[1776327435132,36.83,74642.27,0.7,-0.47054,0.00016,26.86993]
[1776327435135,36.83,74642.0,0.7,-0.47058,0.00016,26.87005]
[1776327436316,36.83,74631.97,0.7,-0.47219,0.00016,26.87422]
[1776327437606,36.83,74631.97,0.7,-0.47219,0.00016,26.87422]
[1776327437606,36.83,74631.97,0.7,-0.47219,0.00016,26.87422]
[1776327437812,36.83,74631.97,0.7,-0.47219,0.00016,26.87422]
[1776327440482,36.83,74629.2,0.7,-0.47263,0.00016,26.87529]
[1776327441422,36.83,74626.4,0.7,-0.47308,0.00016,26.87635]
[1776327446917,36.83,74629.13,0.7,-0.47264,0.00016,26.87532]
[1776327446954,36.83,74629.13,0.7,-0.47264,0.00016,26.87532]
[1776327448746,36.83,74629.49,0.7,-0.47258,0.00016,26.87518]
[1776327451697,36.83,74631.76,0.7,-0.47222,0.00016,26.8743]
[1776327452250,36.83,74632.02,0.7,-0.47218,0.00016,26.87107]
[1776327454123,36.83,74630.17,0.7,-0.47247,0.00016,26.87179]
[1776327463505,36.83,74627.93,0.7,-0.47283,0.00016,26.87264]
[1776327465519,36.83,74621.57,0.7,-0.47385,0.00016,26.87495]
[1776327467144,36.83,74621.57,0.7,-0.47385,0.00016,26.87495]
[1776327467214,36.83,74621.57,0.7,-0.47385,0.00016,26.87495]
[1776327470684,36.83,74620.55,0.7,-0.47401,0.00016,26.8753]
[1776327470761,36.83,74620.55,0.7,-0.47401,0.00016,26.8753]
[1776327472568,36.83,74627.13,0.7,-0.47296,0.00016,26.87294]
[1776327477421,36.83,74632.03,0.7,-0.47218,0.00016,26.87106]
[1776327478911,36.83,74629.94,0.7,-0.47251,0.00016,26.87188]
[1776327479617,36.83,74623.13,0.7,-0.4736,0.00016,26.8744]
[1776327484652,36.83,74618.39,0.7,-0.47436,0.00016,26.87604]
[1776327486347,36.83,74618.42,0.7,-0.47435,0.00016,26.87603]
[1776327486391,36.83,74618.42,0.7,-0.47435,0.00016,26.87603]
[1776327486999,36.83,74618.42,0.7,-0.47435,0.00016,26.87603]
[1776327487291,36.83,74621.8,0.7,-0.47381,0.00016,26.87487]
[1776327487674,36.83,74627.61,0.7,-0.47288,0.00016,26.87277]
[1776327488932,36.83,74627.61,0.7,-0.47288,0.00016,26.87277]
[1776327489028,36.83,74633.69,0.7,-0.47191,0.00016,26.87041]
[1776327489472,36.83,74633.69,0.7,-0.47191,0.00016,26.87041]
[1776327489687,36.83,74637.06,0.7,-0.47137,0.00016,26.86903]
[1776327494722,36.83,74638.15,0.7,-0.4712,0.00016,26.86857]
[1776327500766,36.83,74639.85,0.7,-0.47092,0.00016,26.86784]
[1776327502722,36.83,74640.45,0.7,-0.47083,0.00016,26.86758]
[1776327502730,36.83,74640.45,0.7,-0.47083,0.00016,26.86758]
[1776327502784,36.83,74640.45,0.7,-0.47083,0.00016,26.86758]
[1776327504792,36.83,74628.96,0.7,-0.47267,0.00016,26.87225]
[1776327507123,36.83,74627.28,0.7,-0.47293,0.00016,26.87288]
[1776327507208,36.83,74628.25,0.7,-0.47278,0.00016,26.87252]
[1776327509827,36.82,74635.56,0.7,-0.47161,0.00016,26.86964]
[1776327512891,36.82,74639.42,0.7,-0.47099,0.00016,26.86489]
[1776327519061,36.82,74640.98,0.7,-0.47074,0.00016,26.86422]
[1776327523697,36.82,74646.91,0.7,-0.46979,0.00016,26.86157]
[1776327523928,36.82,74646.91,0.7,-0.46979,0.00016,26.86157]
[1776327524033,36.82,74648.44,0.7,-0.46955,0.00016,26.86087]
[1776327530975,36.82,74653.54,0.7,-0.46873,0.00016,26.85842]
[1776327536014,36.81,74654.73,0.7,-0.46854,0.00016,26.85783]
[1776327538029,36.81,74662.09,0.7,-0.46736,0.00016,26.85407]
[1776327543064,36.81,74662.75,0.7,-0.46725,0.00016,26.85372]
[1776327549106,36.81,74662.44,0.7,-0.4673,0.00016,26.85388]
[1776327549903,36.81,74662.44,0.7,-0.4673,0.00016,26.85388]
[1776327549995,36.81,74662.44,0.7,-0.4673,0.00016,26.85388]
[1776327550112,36.81,74662.44,0.7,-0.4673,0.00016,26.85388]
[1776327550123,36.81,74662.44,0.7,-0.4673,0.00016,26.85388]
[1776327550133,36.81,74662.44,0.7,-0.4673,0.00016,26.85388]
[1776327552428,36.81,74668.18,0.7,-0.46638,0.00016,26.85079]
[1776327558176,36.81,74668.45,0.7,-0.46634,0.00016,26.85065]
[1776327558778,36.81,74668.45,0.7,-0.46634,0.00016,26.85065]
[1776327559434,36.81,74666.3,0.7,-0.46668,0.00016,26.85183]
[1776327561563,36.81,74662.13,0.7,-0.46735,0.00016,26.85406]
[1776327571267,36.82,74662.17,0.7,-0.46735,0.00016,26.85093]
[1776327576302,36.83,74662.42,0.7,-0.46731,0.00016,26.8508]
[1776327581337,36.83,74661.47,0.7,-0.46746,0.00016,26.85131]
[1776327583997,36.83,74660.84,0.7,-0.46756,0.00016,26.85164]
[1776327584059,36.83,74660.84,0.7,-0.46756,0.00016,26.85164]
[1776327584075,36.83,74660.84,0.7,-0.46756,0.00016,26.85164]
[1776327584087,36.83,74660.05,0.7,-0.46769,0.00016,26.85205]
[1776327585462,36.83,74656.97,0.7,-0.46818,0.00016,26.85362]
[1776327587378,36.83,74646.96,0.7,-0.46979,0.00016,26.85844]
[1776327592438,36.84,74642.71,0.7,-0.47047,0.00016,26.86036]
[1776327594128,36.84,74642.98,0.7,-0.47042,0.00016,26.86024]
[1776327597155,36.83,74646.62,0.7,-0.46984,0.00016,26.8586]
[1776327602800,36.83,74645.65,0.7,-0.46999,0.00016,26.85903]
[1776327608906,36.83,74644.47,0.7,-0.47018,0.00016,26.85956]
[1776327609141,36.83,74644.47,0.7,-0.47018,0.00016,26.85956]
[1776327609914,36.83,74643.94,0.7,-0.47027,0.00016,26.8598]
[1776327609959,36.83,74650.61,0.7,-0.4692,0.00016,26.85673]
[1776327610802,36.83,74650.61,0.7,-0.4692,0.00016,26.85673]
[1776327610903,36.83,74656.99,0.7,-0.46818,0.00016,26.85361]
[1776327612777,36.83,74658.36,0.7,-0.46796,0.00016,26.85292]
[1776327612909,36.83,74658.36,0.7,-0.46796,0.00016,26.85292]
[1776327613026,36.83,74658.36,0.7,-0.46796,0.00016,26.85292]
[1776327613127,36.83,74660.69,0.7,-0.46759,0.00016,26.85172]
[1776327613612,36.83,74660.69,0.7,-0.46759,0.00016,26.85172]
[1776327613782,36.83,74660.69,0.7,-0.46759,0.00016,26.85172]
[1776327615253,36.83,74661.97,0.7,-0.46738,0.00016,26.85105]
[1776327615306,36.83,74661.97,0.7,-0.46738,0.00016,26.85105]
[1776327615350,36.83,74661.97,0.7,-0.46738,0.00016,26.85105]
[1776327615512,36.83,74664.86,0.7,-0.46692,0.00016,26.84951]
[1776327615532,36.83,74664.86,0.7,-0.46692,0.00016,26.84951]
[1776327615611,36.83,74664.86,0.7,-0.46692,0.00016,26.84951]
[1776327615631,36.83,74673.97,0.7,-0.46546,0.00016,26.84444]
[1776327617590,36.83,74684.94,0.7,-0.46371,0.00016,26.83787]
[1776327622629,36.83,74683.98,0.7,-0.46386,0.00016,26.83846]
[1776327626977,36.83,74684.38,0.7,-0.4638,0.00016,26.83821]
[1776327629978,36.82,74686.23,0.7,-0.4635,0.00016,26.83705]
[1776327633608,36.82,74681.46,0.7,-0.46426,0.00016,26.83686]
[1776327634922,36.82,74678.82,0.7,-0.46468,0.00016,26.83845]
[1776327635559,36.82,74674.82,0.7,-0.46532,0.00016,26.84081]
[1776327640756,36.82,74677.52,0.7,-0.46489,0.00016,26.83923]
[1776327645791,36.83,74677.85,0.7,-0.46484,0.00016,26.83903]
[1776327648739,36.83,74678.05,0.7,-0.46481,0.00016,26.83892]
[1776327648745,36.83,74678.05,0.7,-0.46481,0.00016,26.83892]
[1776327649119,36.83,74678.05,0.7,-0.46481,0.00016,26.83892]
[1776327650534,36.83,74684.61,0.7,-0.46376,0.00016,26.83493]
[1776327650803,36.83,74684.61,0.7,-0.46376,0.00016,26.83493]
[1776327653575,36.83,74695.6,0.7,-0.46201,0.00016,26.82784]
[1776327653804,36.83,74695.6,0.7,-0.46201,0.00016,26.82784]
[1776327657718,36.83,74691.98,0.7,-0.46258,0.00016,26.83023]
[1776327658129,36.83,74691.98,0.7,-0.46258,0.00016,26.83023]
[1776327660392,36.83,74690.58,0.7,-0.46281,0.00016,26.83114]
[1776327665502,36.82,74695.35,0.7,-0.46204,0.00016,26.82799]
[1776327665984,36.82,74698.66,0.7,-0.46152,0.00016,26.82576]
[1776327668951,36.82,74701.65,0.7,-0.46104,0.00016,26.82369]
[1776327669025,36.82,74701.65,0.7,-0.46104,0.00016,26.82369]
[1776327669380,36.82,74701.65,0.7,-0.46104,0.00016,26.82369]
[1776327670677,36.82,74707.09,0.7,-0.46017,0.00016,26.81983]
[1776327673918,36.82,74715.72,0.7,-0.45879,0.00016,26.81346]
[1776327675041,36.82,74715.91,0.7,-0.45876,0.00016,26.81332]
[1776327681119,36.82,74718.17,0.7,-0.4584,0.00016,26.81159]
[1776327684461,36.82,74717.68,0.7,-0.45848,0.00016,26.81196]
[1776327690183,36.82,74711.51,0.7,-0.45946,0.00016,26.81659]
[1776327695217,36.82,74712.03,0.7,-0.45937,0.00016,26.81306]
[1776327700251,36.82,74712.34,0.7,-0.45932,0.00016,26.81283]
[1776327700824,36.82,74712.34,0.7,-0.45932,0.00016,26.81283]
[1776327704149,36.81,74715.71,0.7,-0.45879,0.00016,26.8103]
[1776327706921,36.81,74713.16,0.7,-0.45919,0.00016,26.81222]
[1776327712336,36.82,74721.65,0.7,-0.45784,0.00016,26.80574]
[1776327717371,36.82,74721.73,0.7,-0.45783,0.00016,26.80568]
[1776327722406,36.82,74720.75,0.7,-0.45798,0.00016,26.80645]
[1776327723927,36.82,74720.71,0.7,-0.45799,0.00016,26.80649]
[1776327724238,36.82,74720.71,0.7,-0.45799,0.00016,26.80649]
[1776327724417,36.82,74720.71,0.7,-0.45799,0.00016,26.80649]
[1776327726192,36.82,74715.84,0.7,-0.45877,0.00016,26.81023]
[1776327726390,36.82,74715.84,0.7,-0.45877,0.00016,26.81023]
[1776327728911,36.82,74714.88,0.7,-0.45892,0.00016,26.81095]
[1776327729973,36.82,74715.04,0.7,-0.4589,0.00016,26.81083]
[1776327730273,36.82,74715.04,0.7,-0.4589,0.00016,26.81083]
[1776327730499,36.82,74715.57,0.7,-0.45881,0.00016,26.81043]
[1776327730797,36.82,74715.57,0.7,-0.45881,0.00016,26.81043]
[1776327731053,36.82,74715.57,0.7,-0.45881,0.00016,26.81043]
[1776327731958,36.82,74715.99,0.7,-0.45874,0.00016,26.81011]
[1776327732453,36.82,74715.99,0.7,-0.45874,0.00016,26.81011]
[1776327733331,36.82,74716.32,0.7,-0.45869,0.00016,26.80986]
[1776327733890,36.82,74716.42,0.7,-0.45868,0.00016,26.80979]
[1776327734610,36.82,74716.45,0.7,-0.45867,0.00016,26.80977]
[1776327735696,36.82,74716.45,0.7,-0.45867,0.00016,26.80977]
[1776327735880,36.82,74716.45,0.7,-0.45867,0.00016,26.80977]
[1776327736039,36.82,74716.45,0.7,-0.45867,0.00016,26.80977]
[1776327736387,36.82,74716.45,0.7,-0.45867,0.00016,26.80977]
[1776327739409,36.82,74716.13,0.7,-0.45872,0.00016,26.81001]
[1776327740376,36.82,74715.74,0.7,-0.45879,0.00016,26.81031]
[1776327740487,36.82,74715.74,0.7,-0.45879,0.00016,26.81031]
[1776327740738,36.82,74715.99,0.7,-0.45875,0.00016,26.81012]
[1776327740921,36.82,74715.99,0.7,-0.45875,0.00016,26.81012]
[1776327743315,36.82,74715.85,0.7,-0.45877,0.00016,26.81023]
[1776327744337,36.82,74717.0,0.7,-0.45858,0.00016,26.80935]
[1776327745567,36.82,74726.42,0.7,-0.45708,0.00016,26.80199]
[1776327747778,36.83,74727.1,0.7,-0.45698,0.00016,26.80147]
[1776327752527,36.83,74729.57,0.7,-0.45658,0.00016,26.79635]
[1776327756363,36.83,74726.26,0.7,-0.45711,0.00016,26.79903]
[1776327760481,36.83,74723.88,0.7,-0.45749,0.00016,26.80094]
[1776327765707,36.84,74725.61,0.7,-0.45722,0.00016,26.79957]
[1776327766676,36.84,74725.61,0.7,-0.45722,0.00016,26.79957]
[1776327769326,36.84,74726.25,0.7,-0.45712,0.00016,26.79907]
[1776327774771,36.83,74726.52,0.7,-0.45707,0.00016,26.79884]
[1776327780814,36.83,74727.02,0.7,-0.45699,0.00016,26.79844]
[1776327785849,36.83,74729.44,0.7,-0.45661,0.00016,26.79648]
[1776327791891,36.83,74728.9,0.7,-0.45669,0.00016,26.79692]
[1776327796927,36.83,74731.46,0.7,-0.45629,0.00016,26.79483]
[1776327801962,36.84,74733.28,0.7,-0.456,0.00016,26.79333]
[1776327805261,36.84,74734.33,0.7,-0.45583,0.00016,26.79245]
[1776327805312,36.84,74734.33,0.7,-0.45583,0.00016,26.79245]
[1776327805561,36.84,74734.33,0.7,-0.45583,0.00016,26.79245]
[1776327805326,36.84,74734.84,0.7,-0.45575,0.00016,26.79204]
[1776327806185,36.84,74734.84,0.7,-0.45575,0.00016,26.79204]
[1776327806610,36.84,74740.13,0.7,-0.45491,0.00016,26.78755]
[1776327807529,36.84,74740.13,0.7,-0.45491,0.00016,26.78755]
[1776327807544,36.84,74746.26,0.7,-0.45393,0.00016,26.7822]
[1776327808166,36.84,74746.26,0.7,-0.45393,0.00016,26.7822]
[1776327810271,36.84,74752.8,0.7,-0.45289,0.00016,26.7763]
[1776327816061,36.82,74750.07,0.7,-0.4533,0.00016,26.77549]
[1776327821096,36.82,74753.99,0.7,-0.45268,0.00016,26.77191]
[1776327827140,36.81,74755.01,0.7,-0.45251,0.00016,26.77093]
[1776327832174,36.81,74748.89,0.7,-0.45349,0.00016,26.77651]
[1776327834188,36.81,74742.82,0.7,-0.45445,0.00016,26.7819]
[1776327835778,36.81,74742.63,0.7,-0.45448,0.00016,26.78207]
[1776327839067,36.81,74737.87,0.7,-0.45524,0.00016,26.78618]
[1776327839223,36.81,74731.7,0.7,-0.45623,0.00016,26.79136]
[1776327844258,36.82,74728.26,0.7,-0.45678,0.00016,26.7942]
[1776327849293,36.82,74728.62,0.7,-0.45673,0.00016,26.79394]
[1776327854328,36.83,74731.95,0.7,-0.4562,0.00016,26.79123]
[1776327857349,36.83,74737.91,0.7,-0.45525,0.00016,26.78624]
[1776327859976,36.83,74740.25,0.7,-0.45488,0.00016,26.78424]
[1776327862778,36.83,74735.41,0.7,-0.45565,0.00016,26.78837]
[1776327867725,36.83,74733.41,0.7,-0.45597,0.00016,26.79006]
[1776327868678,36.83,74733.41,0.7,-0.45597,0.00016,26.79006]
[1776327868921,36.83,74733.41,0.7,-0.45597,0.00016,26.79006]
[1776327869816,36.83,74736.41,0.7,-0.45549,0.00016,26.78754]
[1776327872779,36.83,74734.6,0.7,-0.45578,0.00016,26.78593]
[1776327874866,36.84,74733.82,0.7,-0.4559,0.00016,26.78659]
[1776327874873,36.84,74733.82,0.7,-0.4559,0.00016,26.78659]
[1776327874879,36.84,74733.82,0.7,-0.4559,0.00016,26.78659]
[1776327874947,36.84,74733.82,0.7,-0.4559,0.00016,26.78659]
[1776327875475,36.83,74727.49,0.7,-0.45691,0.00016,26.79177]
[1776327876482,36.83,74719.43,0.7,-0.4582,0.00016,26.79813]
[1776327879235,36.83,74721.33,0.7,-0.45789,0.00016,26.79663]
[1776327879269,36.83,74721.33,0.7,-0.45789,0.00016,26.79663]
[1776327882514,36.83,74718.76,0.7,-0.4583,0.00016,26.79863]
[1776327884254,36.83,74715.75,0.7,-0.45878,0.00016,26.80093]
[1776327884537,36.83,74715.68,0.7,-0.45879,0.00016,26.80098]
[1776327886097,36.83,74713.14,0.7,-0.4592,0.00016,26.80288]
[1776327891587,36.83,74709.58,0.7,-0.45976,0.00016,26.80549]
[1776327894607,36.83,74702.52,0.7,-0.46089,0.00016,26.81054]
[1776327895576,36.83,74702.52,0.7,-0.46089,0.00016,26.81054]
[1776327896153,36.83,74702.3,0.7,-0.46092,0.00016,26.81069]
[1776327896622,36.83,74696.44,0.7,-0.46186,0.00016,26.81471]
[1776327897287,36.83,74696.44,0.7,-0.46186,0.00016,26.81471]
[1776327902670,36.82,74695.64,0.7,-0.46199,0.00016,26.81523]
[1776327907705,36.82,74694.84,0.7,-0.46211,0.00016,26.81575]
[1776327908675,36.82,74694.84,0.7,-0.46211,0.00016,26.81575]
[1776327913747,36.82,74698.03,0.7,-0.4616,0.00016,26.81359]
[1776327915548,36.82,74698.03,0.7,-0.4616,0.00016,26.81359]
[1776327921688,36.81,74697.9,0.7,-0.46162,0.00016,26.81365]
[1776327926435,36.81,74697.74,0.7,-0.46164,0.00016,26.81374]
[1776327931873,36.8,74692.44,0.7,-0.46248,0.00016,26.81411]
[1776327933171,36.8,74692.44,0.7,-0.46248,0.00016,26.81411]
[1776327933584,36.8,74692.44,0.7,-0.46248,0.00016,26.81411]
[1776327933607,36.79,74692.18,0.7,-0.46252,0.00016,26.81427]
[1776327938924,36.8,74686.83,0.7,-0.46337,0.00016,26.81773]
[1776327945973,36.8,74686.91,0.7,-0.46336,0.00016,26.81769]
[1776327950113,36.8,74686.7,0.7,-0.4634,0.00016,26.81782]
[1776327950141,36.8,74686.7,0.7,-0.4634,0.00016,26.81782]
[1776327950275,36.8,74686.7,0.7,-0.4634,0.00016,26.81782]
[1776327950409,36.8,74686.7,0.7,-0.4634,0.00016,26.81782]
[1776327950416,36.8,74686.7,0.7,-0.4634,0.00016,26.81782]
[1776327951008,36.8,74679.79,0.7,-0.4645,0.00016,26.82209]
[1776327952709,36.8,74679.79,0.7,-0.4645,0.00016,26.82209]
[1776327957717,36.8,74671.44,0.7,-0.46584,0.00016,26.82697]
[1776327964484,36.8,74669.91,0.7,-0.46608,0.00016,26.82783]
[1776327964593,36.8,74669.91,0.7,-0.46608,0.00016,26.82783]
[1776327967566,36.79,74665.58,0.7,-0.46677,0.00016,26.83021]
[1776327967632,36.79,74665.58,0.7,-0.46677,0.00016,26.83021]
[1776327967778,36.79,74664.69,0.7,-0.46691,0.00016,26.83068]
[1776327973162,36.79,74655.76,0.7,-0.46834,0.00016,26.8353]
[1776327976752,36.79,74654.41,0.7,-0.46856,0.00016,26.83597]
[1776327976822,36.79,74654.41,0.7,-0.46856,0.00016,26.83597]
[1776327976919,36.79,74654.41,0.7,-0.46856,0.00016,26.83597]
[1776327978791,36.78,74647.77,0.7,-0.46962,0.00016,26.83914]
[1776327981778,36.78,74650.19,0.7,-0.46923,0.00016,26.838]
[1776327984489,36.78,74649.16,0.7,-0.4694,0.00016,26.83848]
[1776327984514,36.78,74649.16,0.7,-0.4694,0.00016,26.83848]
[1776327984597,36.78,74649.16,0.7,-0.4694,0.00016,26.83848]
[1776327984781,36.77,74645.75,0.7,-0.46994,0.00016,26.84005]
[1776327984854,36.77,74645.75,0.7,-0.46994,0.00016,26.84005]
[1776327984884,36.77,74645.75,0.7,-0.46994,0.00016,26.84005]
[1776327984940,36.77,74645.75,0.7,-0.46994,0.00016,26.84005]
[1776327985725,36.77,74645.75,0.7,-0.46994,0.00016,26.84005]
[1776327985245,36.77,74639.47,0.7,-0.47095,0.00016,26.84283]
[1776327986928,36.77,74636.72,0.7,-0.47139,0.00016,26.84399]
[1776327987296,36.77,74636.72,0.7,-0.47139,0.00016,26.84399]
[1776327987300,36.77,74636.72,0.7,-0.47139,0.00016,26.84399]
[1776327988651,36.77,74637.2,0.7,-0.47131,0.00016,26.84379]
[1776327992258,36.77,74639.67,0.7,-0.47091,0.00016,26.83959]
[1776327992328,36.77,74639.67,0.7,-0.47091,0.00016,26.83959]
[1776327992346,36.77,74639.67,0.7,-0.47091,0.00016,26.83959]
[1776327993256,36.76,74640.62,0.7,-0.47076,0.00016,26.83918]
[1776327993778,36.76,74646.16,0.7,-0.46987,0.00016,26.8367]
[1776327999344,36.75,74652.44,0.7,-0.46886,0.00016,26.83371]
[1776328002365,36.75,74646.01,0.7,-0.46988,0.00016,26.83674]
[1776328007400,36.74,74646.01,0.7,-0.46988,0.00016,26.83672]
[1776328008754,36.74,74646.01,0.7,-0.46988,0.00016,26.83672]
[1776328017470,36.73,74644.09,0.7,-0.47018,0.00016,26.83756]
[1776328022507,36.72,74643.85,0.7,-0.47022,0.00016,26.83766]
[1776328027545,36.69,74643.36,0.7,-0.47029,0.00016,26.83781]
[1776328029307,36.69,74644.76,0.7,-0.47006,0.00016,26.83718]
[1776328030475,36.68,74644.9,0.7,-0.47003,0.00016,26.83708]
[1776328032445,36.68,74644.2,0.7,-0.47014,0.00016,26.8374]
[1776328037779,36.67,74642.63,0.7,-0.47039,0.00016,26.83809]
[1776328044346,36.66,74644.16,0.7,-0.47014,0.00016,26.83738]
[1776328044596,36.66,74644.16,0.7,-0.47014,0.00016,26.83738]
[1776328049776,36.66,74638.5,0.7,-0.47105,0.00016,26.83986]
[1776328050624,36.66,74638.5,0.7,-0.47105,0.00016,26.83986]
[1776328055818,36.65,74636.07,0.7,-0.47144,0.00016,26.83774]
[1776328057832,36.65,74643.44,0.7,-0.47025,0.00016,26.83454]
[1776328057845,36.65,74643.44,0.7,-0.47025,0.00016,26.83454]
[1776328062867,36.62,74641.18,0.7,-0.4706,0.00016,26.83549]
[1776328067902,36.62,74646.46,0.7,-0.46975,0.00016,26.83308]
[1776328074951,36.61,74644.37,0.7,-0.47008,0.00016,26.83403]
[1776328076778,36.61,74644.37,0.7,-0.47008,0.00016,26.83403]
[1776328081565,36.61,74644.69,0.7,-0.47003,0.00016,26.83388]
[1776328083242,36.61,74646.88,0.7,-0.46968,0.00016,26.83286]
[1776328083409,36.61,74646.88,0.7,-0.46968,0.00016,26.83286]
[1776328083474,36.61,74646.88,0.7,-0.46968,0.00016,26.83286]
[1776328084182,36.6,74648.34,0.7,-0.46944,0.00016,26.83217]
[1776328084202,36.6,74640.92,0.7,-0.47064,0.00016,26.83556]
[1776328085514,36.6,74640.92,0.7,-0.47064,0.00016,26.83556]
[1776328085589,36.6,74633.92,0.7,-0.47176,0.00016,26.83854]
[1776328088586,36.6,74632.16,0.7,-0.47205,0.00016,26.83925]
[1776328094089,36.6,74634.01,0.7,-0.47175,0.00016,26.83849]
[1776328096240,36.59,74633.73,0.7,-0.47179,0.00016,26.8386]
[1776328096792,36.59,74633.73,0.7,-0.47179,0.00016,26.8386]
[1776328096269,36.59,74633.92,0.7,-0.47176,0.00016,26.83852]
[1776328098329,36.59,74631.14,0.7,-0.47221,0.00016,26.83965]
[1776328099124,36.59,74620.98,0.7,-0.47385,0.00016,26.84347]
[1776328104159,36.59,74619.79,0.7,-0.47404,0.00016,26.84388]
[1776328107888,36.59,74620.5,0.7,-0.47392,0.00016,26.84363]
[1776328108289,36.59,74620.61,0.7,-0.47391,0.00016,26.84359]
[1776328108328,36.59,74620.61,0.7,-0.47391,0.00016,26.84359]
[1776328108402,36.59,74621.77,0.7,-0.47372,0.00016,26.84318]
[1776328111065,36.59,74624.52,0.7,-0.47327,0.00016,26.84218]
[1776328111318,36.59,74624.52,0.7,-0.47327,0.00016,26.84218]
[1776328111405,36.59,74630.35,0.7,-0.47233,0.00016,26.83681]
[1776328112215,36.59,74636.28,0.7,-0.47138,0.00016,26.83439]
[1776328113223,36.59,74641.92,0.7,-0.47047,0.00016,26.83194]
[1776328117352,36.58,74643.47,0.7,-0.47021,0.00016,26.83124]
[1776328117557,36.58,74643.47,0.7,-0.47021,0.00016,26.83124]
[1776328117778,36.58,74643.47,0.7,-0.47021,0.00016,26.83124]
[1776328119264,36.58,74649.22,0.7,-0.46929,0.00016,26.82856]
[1776328121954,36.58,74648.84,0.7,-0.46935,0.00016,26.82874]
[1776328126310,36.58,74654.19,0.7,-0.46848,0.00016,26.82611]
[1776328131864,36.58,74654.49,0.7,-0.46843,0.00016,26.82596]
[1776328132543,36.57,74654.57,0.7,-0.46842,0.00016,26.82591]
[1776328138397,36.56,74663.6,0.7,-0.46696,0.00016,26.82117]
[1776328139115,36.56,74663.6,0.7,-0.46696,0.00016,26.82117]
[1776328143986,36.56,74664.12,0.7,-0.46687,0.00016,26.82088]
[1776328149346,36.56,74663.45,0.7,-0.46698,0.00016,26.82124]
[1776328153300,36.56,74663.56,0.7,-0.46696,0.00016,26.82118]
[1776328156451,36.56,74663.23,0.7,-0.46702,0.00016,26.82136]
[1776328156510,36.56,74663.23,0.7,-0.46702,0.00016,26.82136]
[1776328156654,36.56,74663.23,0.7,-0.46702,0.00016,26.82136]
[1776328157531,36.56,74670.63,0.7,-0.46582,0.00016,26.81723]
[1776328162791,36.56,74674.83,0.7,-0.46515,0.00016,26.81479]
[1776328162805,36.56,74674.83,0.7,-0.46515,0.00016,26.81479]
[1776328162807,36.56,74674.83,0.7,-0.46515,0.00016,26.81479]
[1776328162881,36.56,74674.83,0.7,-0.46515,0.00016,26.81479]
[1776328162889,36.56,74675.43,0.7,-0.46505,0.00016,26.81443]
[1776328163009,36.56,74675.43,0.7,-0.46505,0.00016,26.81443]
[1776328163570,36.56,74675.43,0.7,-0.46505,0.00016,26.81443]
[1776328163617,36.56,74675.43,0.7,-0.46505,0.00016,26.81443]
[1776328163637,36.56,74687.24,0.7,-0.46315,0.00016,26.80711]
[1776328164586,36.56,74698.45,0.7,-0.46134,0.00016,26.79958]
[1776328165274,36.56,74698.45,0.7,-0.46134,0.00016,26.79958]
[1776328166648,36.56,74698.45,0.7,-0.46134,0.00016,26.79958]
[1776328170230,36.55,74705.08,0.7,-0.46027,0.00016,26.79485]
[1776328176743,36.55,74704.16,0.7,-0.46042,0.00016,26.79235]
[1776328178684,36.55,74710.81,0.7,-0.45934,0.00016,26.78745]
[1776328184726,36.54,74714.1,0.7,-0.45881,0.00016,26.78494]
[1776328187041,36.54,74714.07,0.7,-0.45882,0.00016,26.78496]
[1776328190768,36.54,74714.9,0.7,-0.45868,0.00016,26.7843]
[1776328191750,36.54,74714.9,0.7,-0.45868,0.00016,26.7843]
[1776328191775,36.54,74715.32,0.7,-0.45861,0.00016,26.78397]
[1776328192875,36.54,74715.32,0.7,-0.45861,0.00016,26.78397]
[1776328195290,36.53,74706.27,0.7,-0.46006,0.00016,26.79075]
[1776328195803,36.53,74706.11,0.7,-0.46009,0.00016,26.79086]
[1776328199418,36.53,74704.75,0.7,-0.46031,0.00016,26.79184]
[1776328199831,36.53,74704.72,0.7,-0.46031,0.00016,26.79186]
[1776328203118,36.53,74703.67,0.7,-0.46048,0.00016,26.7926]
[1776328208894,36.52,74703.58,0.7,-0.46049,0.00016,26.79263]
[1776328209712,36.52,74703.58,0.7,-0.46049,0.00016,26.79263]
[1776328209900,36.52,74703.6,0.7,-0.46048,0.00016,26.79261]
[1776328210488,36.52,74703.6,0.7,-0.46048,0.00016,26.79261]
[1776328210520,36.52,74703.6,0.7,-0.46048,0.00016,26.79261]
[1776328210700,36.52,74703.6,0.7,-0.46048,0.00016,26.79261]
[1776328210908,36.52,74700.15,0.7,-0.46104,0.00016,26.79507]
[1776328211081,36.52,74700.15,0.7,-0.46104,0.00016,26.79507]
[1776328211915,36.52,74692.42,0.7,-0.46228,0.00016,26.80038]
[1776328215707,36.52,74688.22,0.7,-0.46296,0.00016,26.80315]
[1776328215721,36.52,74688.22,0.7,-0.46296,0.00016,26.80315]
[1776328216265,36.52,74691.94,0.7,-0.46236,0.00016,26.80069]
[1776328219971,36.51,74699.97,0.7,-0.46106,0.00016,26.79516]
[1776328225007,36.51,74705.22,0.7,-0.46022,0.00016,26.79139]
[1776328229485,36.51,74704.88,0.7,-0.46027,0.00016,26.79164]
[1776328231048,36.51,74698.75,0.7,-0.46125,0.00016,26.79285]
[1776328233692,36.51,74698.15,0.7,-0.46135,0.00016,26.79326]
[1776328233709,36.51,74698.15,0.7,-0.46135,0.00016,26.79326]
[1776328233793,36.51,74699.15,0.7,-0.46119,0.00016,26.79256]
[1776328235076,36.5,74704.82,0.7,-0.46027,0.00016,26.78851]
[1776328237090,36.5,74710.81,0.7,-0.45931,0.00016,26.78408]
[1776328241759,36.5,74711.37,0.7,-0.45922,0.00016,26.78364]
[1776328241765,36.5,74711.37,0.7,-0.45922,0.00016,26.78364]
[1776328241778,36.5,74711.37,0.7,-0.45922,0.00016,26.78364]
[1776328241795,36.5,74711.37,0.7,-0.45922,0.00016,26.78364]
[1776328242234,36.5,74712.83,0.7,-0.45898,0.00016,26.78253]
[1776328243058,36.5,74714.95,0.7,-0.45864,0.00016,26.7809]
[1776328247297,36.5,74718.48,0.7,-0.45807,0.00016,26.77813]
[1776328247890,36.5,74718.48,0.7,-0.45807,0.00016,26.77813]
[1776328253208,36.49,74722.82,0.7,-0.45736,0.00016,26.77464]
[1776328258243,36.49,74723.44,0.7,-0.45726,0.00016,26.77412]
[1776328262799,36.48,74723.5,0.7,-0.45725,0.00016,26.77406]
[1776328264019,36.48,74722.4,0.7,-0.45742,0.00016,26.77495]
[1776328268022,36.48,74723.92,0.7,-0.45718,0.00016,26.77371]
[1776328268065,36.48,74723.92,0.7,-0.45718,0.00016,26.77371]
[1776328268288,36.48,74723.92,0.7,-0.45718,0.00016,26.77371]
[1776328268386,36.48,74723.92,0.7,-0.45718,0.00016,26.77371]
[1776328268417,36.48,74723.92,0.7,-0.45718,0.00016,26.77371]
[1776328268455,36.48,74723.92,0.7,-0.45718,0.00016,26.77371]
[1776328268474,36.48,74723.92,0.7,-0.45718,0.00016,26.77371]
[1776328268763,36.48,74717.14,0.7,-0.45827,0.00016,26.7791]
[1776328269320,36.48,74704.44,0.7,-0.46032,0.00016,26.78867]
[1776328270588,36.48,74704.44,0.7,-0.46032,0.00016,26.78867]
[1776328270687,36.48,74700.62,0.7,-0.46093,0.00016,26.7914]
[1776328273513,36.48,74700.38,0.7,-0.46097,0.00016,26.79157]
[1776328273543,36.48,74700.92,0.7,-0.46088,0.00016,26.79118]
[1776328274614,36.48,74700.92,0.7,-0.46088,0.00016,26.79118]
[1776328274658,36.48,74710.33,0.7,-0.45936,0.00016,26.7843]
[1776328275581,36.48,74710.33,0.7,-0.45936,0.00016,26.7843]
[1776328277541,36.47,74717.11,0.7,-0.45827,0.00016,26.77909]
[1776328278459,36.47,74717.48,0.7,-0.45821,0.00016,26.7788]
[1776328279502,36.47,74717.94,0.7,-0.45814,0.00016,26.77844]
[1776328279733,36.47,74717.94,0.7,-0.45814,0.00016,26.77844]
[1776328279750,36.47,74717.94,0.7,-0.45814,0.00016,26.77844]
[1776328279844,36.47,74717.94,0.7,-0.45814,0.00016,26.77844]
[1776328279987,36.47,74717.94,0.7,-0.45814,0.00016,26.77844]
[1776328280171,36.47,74717.65,0.7,-0.45818,0.00016,26.77865]
[1776328280337,36.47,74717.65,0.7,-0.45818,0.00016,26.77865]
[1776328280852,36.47,74717.65,0.7,-0.45818,0.00016,26.77865]
[1776328280987,36.47,74725.34,0.7,-0.45694,0.00016,26.77249]
[1776328282762,36.47,74727.63,0.7,-0.45657,0.00016,26.77061]
[1776328289460,36.47,74725.07,0.7,-0.45698,0.00016,26.77268]
[1776328294495,36.46,74723.27,0.7,-0.45726,0.00016,26.77098]
[1776328299530,36.46,74723.48,0.7,-0.45723,0.00016,26.77078]
[1776328304565,36.45,74724.69,0.7,-0.45703,0.00016,26.76978]
[1776328310606,36.45,74724.23,0.7,-0.4571,0.00016,26.77013]
[1776328313927,36.45,74724.23,0.7,-0.4571,0.00016,26.77013]
[1776328314001,36.45,74724.23,0.7,-0.4571,0.00016,26.77013]
[1776328314042,36.45,74724.23,0.7,-0.4571,0.00016,26.77013]
[1776328314092,36.45,74724.23,0.7,-0.4571,0.00016,26.77013]
[1776328314209,36.45,74723.24,0.7,-0.45726,0.00016,26.77092]
[1776328314225,36.45,74723.24,0.7,-0.45726,0.00016,26.77092]
[1776328314638,36.45,74713.12,0.7,-0.45889,0.00016,26.77889]
[1776328315645,36.45,74703.16,0.7,-0.4605,0.00016,26.78629]
[1776328316160,36.45,74703.16,0.7,-0.4605,0.00016,26.78629]
[1776328319803,36.45,74702.06,0.7,-0.46067,0.00016,26.78708]
[1776328320002,36.45,74702.06,0.7,-0.46067,0.00016,26.78708]
[1776328320042,36.45,74701.95,0.7,-0.46069,0.00016,26.78715]
[1776328320411,36.45,74701.95,0.7,-0.46069,0.00016,26.78715]
[1776328322228,36.45,74694.11,0.7,-0.46196,0.00016,26.79264]
[1776328322399,36.45,74694.11,0.7,-0.46196,0.00016,26.79264]
[1776328322455,36.45,74694.11,0.7,-0.46196,0.00016,26.79264]
[1776328326459,36.44,74690.85,0.7,-0.46248,0.00016,26.79483]
[1776328329725,36.44,74692.9,0.7,-0.46215,0.00016,26.79345]
[1776328329760,36.44,74692.9,0.7,-0.46215,0.00016,26.79345]
[1776328329805,36.44,74692.9,0.7,-0.46215,0.00016,26.79345]
[1776328329864,36.44,74693.27,0.7,-0.46209,0.00016,26.79319]
[1776328330758,36.44,74693.27,0.7,-0.46209,0.00016,26.79319]
[1776328331105,36.44,74693.27,0.7,-0.46209,0.00016,26.79319]
[1776328331153,36.44,74698.74,0.7,-0.46121,0.00016,26.78942]
[1776328331170,36.44,74698.74,0.7,-0.46121,0.00016,26.78942]
[1776328331181,36.44,74698.74,0.7,-0.46121,0.00016,26.78942]
[1776328331281,36.44,74698.74,0.7,-0.46121,0.00016,26.78942]
[1776328331764,36.44,74696.65,0.7,-0.46154,0.00016,26.79088]
[1776328335765,36.44,74692.28,0.7,-0.46225,0.00016,26.79386]
[1776328337804,36.44,74701.74,0.7,-0.46072,0.00016,26.78727]
[1776328342656,36.44,74700.45,0.7,-0.46093,0.00016,26.78819]
[1776328344627,36.44,74700.94,0.7,-0.46085,0.00016,26.78784]
[1776328349888,36.44,74700.54,0.7,-0.46091,0.00016,26.78812]
[1776328355231,36.44,74699.96,0.7,-0.461,0.00016,26.78539]
[1776328360966,36.44,74705.28,0.7,-0.46014,0.00016,26.78156]
[1776328362666,36.44,74705.6,0.7,-0.46009,0.00016,26.78132]
[1776328362779,36.44,74705.6,0.7,-0.46009,0.00016,26.78132]
[1776328363100,36.44,74705.6,0.7,-0.46009,0.00016,26.78132]
[1776328363149,36.44,74708.8,0.7,-0.45958,0.00016,26.77896]
[1776328363803,36.44,74708.8,0.7,-0.45958,0.00016,26.77896]
[1776328364206,36.44,74714.31,0.7,-0.45869,0.00016,26.77477]
[1776328364222,36.44,74714.31,0.7,-0.45869,0.00016,26.77477]
[1776328364352,36.44,74714.31,0.7,-0.45869,0.00016,26.77477]
[1776328364467,36.44,74714.31,0.7,-0.45869,0.00016,26.77477]
[1776328370029,36.43,74720.15,0.7,-0.45774,0.00016,26.77017]
[1776328372514,36.43,74719.78,0.7,-0.4578,0.00016,26.77046]
[1776328379056,36.43,74719.77,0.7,-0.4578,0.00016,26.77044]
[1776328384134,36.42,74716.98,0.7,-0.45824,0.00016,26.77262]
[1776328385141,36.42,74722.9,0.7,-0.45729,0.00016,26.7679]
[1776328385951,36.42,74722.9,0.7,-0.45729,0.00016,26.7679]
[1776328386006,36.42,74722.9,0.7,-0.45729,0.00016,26.7679]
[1776328386885,36.42,74724.86,0.7,-0.45697,0.00016,26.7663]
[1776328392190,36.42,74723.49,0.7,-0.45719,0.00016,26.76741]
[1776328397225,36.42,74723.38,0.7,-0.45721,0.00016,26.76749]
[1776328402260,36.42,74724.03,0.7,-0.4571,0.00016,26.76696]
[1776328408302,36.42,74722.75,0.7,-0.45731,0.00016,26.76799]
[1776328414344,36.42,74725.35,0.7,-0.45688,0.00016,26.76271]
[1776328419379,36.41,74724.28,0.7,-0.45706,0.00016,26.76358]
[1776328424414,36.41,74725.17,0.7,-0.45691,0.00016,26.76285]
[1776328425737,36.41,74725.17,0.7,-0.45691,0.00016,26.76285]
[1776328425806,36.41,74725.17,0.7,-0.45691,0.00016,26.76285]
[1776328425896,36.41,74725.17,0.7,-0.45691,0.00016,26.76285]
[1776328426428,36.41,74716.86,0.7,-0.45825,0.00016,26.76951]
[1776328427853,36.41,74716.86,0.7,-0.45825,0.00016,26.76951]
[1776328427873,36.41,74708.8,0.7,-0.45955,0.00016,26.77568]
[1776328433478,36.41,74709.58,0.7,-0.45943,0.00016,26.77508]
[1776328436779,36.41,74710.48,0.7,-0.45928,0.00016,26.7744]
[1776328437656,36.41,74710.37,0.7,-0.4593,0.00016,26.77448]
[1776328439154,36.41,74715.06,0.7,-0.45854,0.00016,26.77088]
[1776328444555,36.4,74724.09,0.7,-0.45708,0.00016,26.76366]
[1776328449590,36.4,74722.42,0.7,-0.45734,0.00016,26.765]
[1776328455498,36.4,74723.17,0.7,-0.45722,0.00016,26.76438]
[1776328461646,36.4,74723.16,0.7,-0.45722,0.00016,26.76438]
[1776328461647,36.4,74723.16,0.7,-0.45722,0.00016,26.76438]
[1776328461652,36.4,74723.16,0.7,-0.45722,0.00016,26.76438]
[1776328461738,36.4,74723.16,0.7,-0.45722,0.00016,26.76438]
[1776328462034,36.4,74723.16,0.7,-0.45722,0.00016,26.76438]
[1776328462061,36.39,74723.32,0.7,-0.45719,0.00016,26.76423]
[1776328462687,36.39,74732.42,0.7,-0.45572,0.00016,26.75665]
[1776328463694,36.39,74739.16,0.7,-0.45463,0.00016,26.75079]
[1776328464945,36.39,74739.16,0.7,-0.45463,0.00016,26.75079]
[1776328469404,36.39,74742.82,0.7,-0.45404,0.00016,26.74752]
[1776328470497,36.39,74742.89,0.7,-0.45403,0.00016,26.74746]
[1776328470537,36.39,74742.89,0.7,-0.45403,0.00016,26.74746]
[1776328470897,36.39,74742.89,0.7,-0.45403,0.00016,26.74746]
[1776328470899,36.39,74742.89,0.7,-0.45403,0.00016,26.74746]
[1776328476785,36.39,74743.31,0.7,-0.45396,0.00016,26.74389]
[1776328481937,36.38,74741.67,0.7,-0.45422,0.00016,26.74536]
[1776328481939,36.38,74741.67,0.7,-0.45422,0.00016,26.74536]
[1776328485742,36.38,74738.87,0.7,-0.45467,0.00016,26.74782]
[1776328485849,36.38,74738.34,0.7,-0.45475,0.00016,26.74829]
[1776328489023,36.38,74736.15,0.7,-0.45511,0.00016,26.7502]
[1776328491906,36.38,74732.2,0.7,-0.45574,0.00016,26.7536]
[1776328497676,36.38,74733.29,0.7,-0.45557,0.00016,26.75267]
[1776328497740,36.38,74733.29,0.7,-0.45557,0.00016,26.75267]
[1776328497838,36.38,74733.29,0.7,-0.45557,0.00016,26.75267]
[1776328497938,36.38,74733.29,0.7,-0.45557,0.00016,26.75267]
[1776328497982,36.38,74733.29,0.7,-0.45557,0.00016,26.75267]
[1776328498074,36.38,74733.29,0.7,-0.45557,0.00016,26.75267]
[1776328498090,36.38,74723.93,0.7,-0.45708,0.00016,26.76051]
[1776328498782,36.38,74723.93,0.7,-0.45708,0.00016,26.76051]
[1776328498962,36.38,74723.93,0.7,-0.45708,0.00016,26.76051]
[1776328499089,36.38,74723.93,0.7,-0.45708,0.00016,26.76051]
[1776328500964,36.38,74724.58,0.7,-0.45697,0.00016,26.75997]
[1776328501559,36.38,74725.26,0.7,-0.45686,0.00016,26.75941]
[1776328502982,36.38,74725.26,0.7,-0.45686,0.00016,26.75941]
[1776328504988,36.38,74724.65,0.7,-0.45696,0.00016,26.75991]
[1776328506924,36.38,74728.86,0.7,-0.45628,0.00016,26.75641]
[1776328510692,36.37,74731.75,0.7,-0.45581,0.00016,26.75395]
[1776328510697,36.37,74731.75,0.7,-0.45581,0.00016,26.75395]
[1776328514036,36.37,74723.78,0.7,-0.4571,0.00016,26.7606]
[1776328519094,36.37,74723.22,0.7,-0.45719,0.00016,26.76104]
[1776328524129,36.37,74722.5,0.7,-0.4573,0.00016,26.76162]
[1776328528087,36.37,74721.4,0.7,-0.45748,0.00016,26.7625]
[1776328533192,36.37,74719.71,0.7,-0.45775,0.00016,26.76069]
[1776328538227,36.36,74716.88,0.7,-0.4582,0.00016,26.76292]
[1776328542593,36.36,74717.81,0.7,-0.45805,0.00016,26.76218]
[1776328542668,36.36,74717.81,0.7,-0.45805,0.00016,26.76218]
[1776328543478,36.36,74722.42,0.7,-0.4573,0.00016,26.75848]
[1776328543777,36.36,74722.42,0.7,-0.4573,0.00016,26.75848]
[1776328547290,36.35,74715.34,0.7,-0.45844,0.00016,26.76407]
[1776328552325,36.33,74710.56,0.7,-0.4592,0.00016,26.76766]
[1776328556381,36.33,74709.44,0.7,-0.45938,0.00016,26.7685]
[1776328557385,36.33,74705.64,0.7,-0.46,0.00016,26.77134]
[1776328557388,36.33,74705.64,0.7,-0.46,0.00016,26.77134]
[1776328557543,36.33,74705.64,0.7,-0.46,0.00016,26.77134]
[1776328557587,36.33,74705.64,0.7,-0.46,0.00016,26.77134]
[1776328557597,36.33,74705.64,0.7,-0.46,0.00016,26.77134]
[1776328557743,36.33,74705.64,0.7,-0.46,0.00016,26.77134]
[1776328557750,36.33,74705.64,0.7,-0.46,0.00016,26.77134]
[1776328557847,36.33,74705.64,0.7,-0.46,0.00016,26.77134]
[1776328557914,36.33,74705.64,0.7,-0.46,0.00016,26.77134]
[1776328559332,36.33,74705.91,0.7,-0.45995,0.00016,26.77113]
[1776328558369,36.33,74691.57,0.7,-0.46228,0.00016,26.78129]
[1776328559537,36.33,74691.57,0.7,-0.46228,0.00016,26.78129]
[1776328560106,36.33,74691.57,0.7,-0.46228,0.00016,26.78129]
[1776328560197,36.33,74683.05,0.7,-0.46366,0.00016,26.78689]
[1776328561708,36.33,74677.69,0.7,-0.46453,0.00016,26.79025]
[1776328561749,36.33,74677.69,0.7,-0.46453,0.00016,26.79025]
[1776328562161,36.33,74677.69,0.7,-0.46453,0.00016,26.79025]
[1776328562170,36.33,74677.69,0.7,-0.46453,0.00016,26.79025]
[1776328562278,36.33,74677.69,0.7,-0.46453,0.00016,26.79025]
[1776328562261,36.33,74673.69,0.7,-0.46518,0.00016,26.79268]
[1776328562399,36.33,74671.41,0.7,-0.46555,0.00016,26.79403]
[1776328565970,36.33,74665.95,0.7,-0.46643,0.00016,26.79716]
[1776328567434,36.33,74671.68,0.7,-0.4655,0.00016,26.79386]
[1776328571374,36.33,74676.77,0.7,-0.46468,0.00016,26.7908]
[1776328574787,36.32,74678.06,0.7,-0.46447,0.00016,26.79]
[1776328575013,36.32,74678.06,0.7,-0.46447,0.00016,26.79]
[1776328575044,36.32,74678.06,0.7,-0.46447,0.00016,26.79]
[1776328575172,36.32,74678.06,0.7,-0.46447,0.00016,26.79]
[1776328575253,36.32,74678.06,0.7,-0.46447,0.00016,26.79]
[1776328575265,36.32,74678.06,0.7,-0.46447,0.00016,26.79]
[1776328575323,36.32,74677.6,0.7,-0.46454,0.00016,26.79029]
[1776328576032,36.32,74677.6,0.7,-0.46454,0.00016,26.79029]
[1776328576037,36.33,74688.14,0.7,-0.46283,0.00016,26.78356]
[1776328576497,36.33,74699.95,0.7,-0.46092,0.00016,26.77544]
[1776328578474,36.32,74698.67,0.7,-0.46112,0.00016,26.77635]
[1776328581390,36.33,74693.9,0.7,-0.4619,0.00016,26.77967]
[1776328587575,36.33,74688.9,0.7,-0.46271,0.00016,26.78309]
[1776328589417,36.33,74688.94,0.7,-0.46271,0.00016,26.78306]
[1776328594624,36.34,74687.64,0.7,-0.46292,0.00016,26.78079]
[1776328599659,36.34,74687.27,0.7,-0.46298,0.00016,26.78104]
[1776328604694,36.34,74686.14,0.7,-0.46316,0.00016,26.78179]
[1776328610446,36.34,74685.6,0.7,-0.46325,0.00016,26.78215]
[1776328610456,36.34,74685.6,0.7,-0.46325,0.00016,26.78215]
[1776328610532,36.34,74685.6,0.7,-0.46325,0.00016,26.78215]
[1776328610614,36.34,74685.6,0.7,-0.46325,0.00016,26.78215]
[1776328614811,36.34,74685.46,0.7,-0.46327,0.00016,26.78222]
[1776328614871,36.34,74685.46,0.7,-0.46327,0.00016,26.78222]
[1776328615538,36.34,74684.82,0.7,-0.46337,0.00016,26.78263]
[1776328618301,36.33,74677.18,0.7,-0.46461,0.00016,26.78743]
[1776328623084,36.33,74677.04,0.7,-0.46463,0.00016,26.7875]
[1776328629871,36.31,74676.42,0.7,-0.46472,0.00016,26.78783]
[1776328634906,36.31,74676.13,0.7,-0.46477,0.00016,26.78798]
[1776328639941,36.3,74676.16,0.7,-0.46476,0.00016,26.78794]
[1776328644977,36.29,74681.36,0.7,-0.46391,0.00016,26.78468]
[1776328653033,36.28,74684.04,0.7,-0.46346,0.00016,26.77977]
[1776328656901,36.27,74684.66,0.7,-0.46336,0.00016,26.77935]
[1776328656999,36.27,74684.66,0.7,-0.46336,0.00016,26.77935]
[1776328657457,36.27,74691.76,0.7,-0.4622,0.00016,26.77463]
[1776328657750,36.27,74691.76,0.7,-0.4622,0.00016,26.77463]
[1776328658587,36.28,74695.79,0.7,-0.46155,0.00016,26.77185]
[1776328659733,36.28,74697.12,0.7,-0.46133,0.00016,26.77092]
[1776328664835,36.28,74699.41,0.7,-0.46096,0.00016,26.76929]
[1776328671162,36.27,74698.41,0.7,-0.46112,0.00016,26.77]
[1776328673797,36.27,74698.19,0.7,-0.46116,0.00016,26.77016]
[1776328679220,36.27,74700.67,0.7,-0.46076,0.00016,26.76839]
[1776328679663,36.27,74700.67,0.7,-0.46076,0.00016,26.76839]
[1776328679759,36.27,74700.67,0.7,-0.46076,0.00016,26.76839]
[1776328687276,36.27,74705.42,0.7,-0.45998,0.00016,26.7649]
[1776328692836,36.27,74705.77,0.7,-0.45993,0.00016,26.76463]
[1776328695269,36.27,74703.95,0.7,-0.46022,0.00016,26.76597]
[1776328705329,36.27,74703.78,0.7,-0.46025,0.00016,26.76609]
[1776328705372,36.27,74703.78,0.7,-0.46025,0.00016,26.76609]
[1776328709166,36.27,74703.56,0.7,-0.46028,0.00016,26.76624]
[1776328709959,36.27,74703.56,0.7,-0.46028,0.00016,26.76624]
[1776328712451,36.26,74691.91,0.7,-0.46217,0.00016,26.77132]
[1776328717486,36.26,74690.84,0.7,-0.46234,0.00016,26.77202]
[1776328719085,36.25,74690.08,0.7,-0.46246,0.00016,26.77253]
[1776328720954,36.25,74689.63,0.7,-0.46253,0.00016,26.77284]
[1776328721335,36.25,74689.63,0.7,-0.46253,0.00016,26.77284]
[1776328723797,36.26,74687.56,0.7,-0.46287,0.00016,26.77422]
[1776328724194,36.26,74687.56,0.7,-0.46287,0.00016,26.77422]
[1776328725542,36.26,74677.62,0.7,-0.46449,0.00016,26.78059]
[1776328730577,36.25,74676.53,0.7,-0.46466,0.00016,26.78125]
[1776328731531,36.25,74676.53,0.7,-0.46466,0.00016,26.78125]
[1776328737502,36.26,74680.03,0.7,-0.46409,0.00016,26.77909]
[1776328747696,36.26,74683.16,0.7,-0.46359,0.00016,26.77713]
[1776328749433,36.26,74683.16,0.7,-0.46359,0.00016,26.77713]
[1776328754745,36.27,74686.25,0.7,-0.46309,0.00016,26.77514]
[1776328756468,36.27,74686.25,0.7,-0.46309,0.00016,26.77514]
[1776328764815,36.27,74683.8,0.7,-0.46349,0.00016,26.77675]
[1776328769850,36.27,74683.27,0.7,-0.46358,0.00016,26.7771]
[1776328772954,36.28,74682.75,0.7,-0.46366,0.00016,26.77429]
[1776328772988,36.28,74682.75,0.7,-0.46366,0.00016,26.77429]
[1776328773114,36.28,74682.75,0.7,-0.46366,0.00016,26.77429]
[1776328773295,36.28,74682.75,0.7,-0.46366,0.00016,26.77429]
[1776328773299,36.28,74682.75,0.7,-0.46366,0.00016,26.77429]
[1776328774885,36.27,74676.88,0.7,-0.46462,0.00016,26.77797]
[1776328780927,36.27,74678.28,0.7,-0.46438,0.00016,26.77708]
[1776328785962,36.26,74680.63,0.7,-0.464,0.00016,26.77558]
[1776328790996,36.25,74683.32,0.7,-0.46355,0.00016,26.77384]
[1776328796032,36.25,74682.21,0.7,-0.46373,0.00016,26.77452]
[1776328798517,36.25,74682.2,0.7,-0.46373,0.00016,26.77452]
[1776328804029,36.24,74676.84,0.7,-0.4646,0.00016,26.77786]
[1776328804092,36.24,74675.74,0.7,-0.46478,0.00016,26.77853]
[1776328809127,36.23,74674.65,0.7,-0.46495,0.00016,26.77917]
[1776328811693,36.23,74673.79,0.7,-0.46509,0.00016,26.77968]
[1776328817185,36.22,74670.69,0.7,-0.46559,0.00016,26.78151]
[1776328822004,36.22,74670.15,0.7,-0.46568,0.00016,26.78182]
[1776328827255,36.21,74671.62,0.7,-0.46543,0.00016,26.78093]
[1776328832290,36.21,74671.69,0.7,-0.46542,0.00016,26.77773]
[1776328836036,36.21,74671.08,0.7,-0.46552,0.00016,26.77808]
[1776328836195,36.21,74671.08,0.7,-0.46552,0.00016,26.77808]
[1776328838162,36.2,74664.59,0.7,-0.46657,0.00016,26.78182]
[1776328838954,36.2,74663.54,0.7,-0.46674,0.00016,26.7824]
[1776328839876,36.2,74663.54,0.7,-0.46674,0.00016,26.7824]
[1776328839889,36.2,74663.54,0.7,-0.46674,0.00016,26.7824]
[1776328845382,36.19,74656.31,0.7,-0.46792,0.00016,26.78629]
[1776328850652,36.19,74654.94,0.7,-0.46814,0.00016,26.78699]
[1776328850658,36.19,74654.94,0.7,-0.46814,0.00016,26.78699]
[1776328856462,36.18,74656.65,0.7,-0.46786,0.00016,26.78608]
[1776328861026,36.18,74655.25,0.7,-0.46808,0.00016,26.78681]
[1776328863341,36.18,74655.47,0.7,-0.46805,0.00016,26.78669]
[1776328868547,36.18,74658.69,0.7,-0.46752,0.00016,26.78498]
[1776328872800,36.18,74660.67,0.7,-0.4672,0.00016,26.78391]
[1776328873560,36.18,74660.67,0.7,-0.4672,0.00016,26.78391]
[1776328873582,36.18,74654.38,0.7,-0.46822,0.00016,26.78725]
[1776328874808,36.18,74651.18,0.7,-0.46874,0.00016,26.78888]
[1776328880631,36.18,74649.04,0.7,-0.46909,0.00016,26.78995]
[1776328884816,36.18,74649.95,0.7,-0.46895,0.00016,26.78951]
[1776328887878,36.18,74649.32,0.7,-0.46905,0.00016,26.78982]
[1776328888615,36.18,74649.32,0.7,-0.46905,0.00016,26.78982]
[1776328888634,36.18,74649.32,0.7,-0.46905,0.00016,26.78982]
[1776328888740,36.18,74649.32,0.7,-0.46905,0.00016,26.78982]
[1776328888781,36.18,74649.32,0.7,-0.46905,0.00016,26.78982]
[1776328888855,36.18,74649.32,0.7,-0.46905,0.00016,26.78982]
[1776328888983,36.18,74649.32,0.7,-0.46905,0.00016,26.78982]
[1776328889282,36.18,74649.32,0.7,-0.46905,0.00016,26.78982]
[1776328889347,36.18,74647.45,0.7,-0.46936,0.00016,26.79074]
[1776328889708,36.18,74637.72,0.7,-0.47094,0.00016,26.79526]
[1776328891037,36.18,74637.72,0.7,-0.47094,0.00016,26.79526]
[1776328891131,36.18,74623.04,0.7,-0.47334,0.00016,26.79813]
[1776328891721,36.18,74622.19,0.7,-0.47348,0.00016,26.79845]
[1776328895439,36.18,74625.36,0.7,-0.47296,0.00016,26.79724]
[1776328895823,36.18,74626.78,0.7,-0.47273,0.00016,26.79669]
[1776328903237,36.18,74628.78,0.7,-0.4724,0.00016,26.79589]
[1776328903263,36.18,74628.78,0.7,-0.4724,0.00016,26.79589]
[1776328903335,36.18,74628.78,0.7,-0.4724,0.00016,26.79589]
[1776328903342,36.18,74628.78,0.7,-0.4724,0.00016,26.79589]
[1776328903426,36.18,74628.78,0.7,-0.4724,0.00016,26.79589]
[1776328903614,36.18,74628.78,0.7,-0.4724,0.00016,26.79589]
[1776328903663,36.18,74628.78,0.7,-0.4724,0.00016,26.79589]
[1776328903977,36.18,74628.14,0.7,-0.47251,0.00016,26.79615]
[1776328904318,36.18,74628.14,0.7,-0.47251,0.00016,26.79615]
[1776328904419,36.18,74614.84,0.7,-0.47468,0.00016,26.80107]
[1776328904883,36.18,74614.84,0.7,-0.47468,0.00016,26.80107]
[1776328905519,36.18,74614.84,0.7,-0.47468,0.00016,26.80107]
[1776328906523,36.18,74610.48,0.7,-0.47539,0.00016,26.8025]
[1776328910628,36.18,74607.15,0.7,-0.47594,0.00016,26.80354]
[1776328910816,36.17,74607.62,0.7,-0.47586,0.00016,26.8034]
[1776328910854,36.17,74607.62,0.7,-0.47586,0.00016,26.8034]
[1776328912734,36.17,74613.0,0.7,-0.47498,0.00016,26.80168]
[1776328915902,36.18,74620.51,0.7,-0.47375,0.00016,26.79906]
[1776328915930,36.18,74620.51,0.7,-0.47375,0.00016,26.79906]
[1776328915951,36.18,74620.51,0.7,-0.47375,0.00016,26.79906]
[1776328915969,36.18,74620.51,0.7,-0.47375,0.00016,26.79906]
[1776328916001,36.18,74620.51,0.7,-0.47375,0.00016,26.79906]
[1776328916376,36.18,74620.51,0.7,-0.47375,0.00016,26.79906]
[1776328916548,36.18,74620.51,0.7,-0.47375,0.00016,26.79906]
[1776328916975,36.18,74620.32,0.7,-0.47378,0.00016,26.79913]
[1776328917509,36.18,74620.32,0.7,-0.47378,0.00016,26.79913]
[1776328917593,36.17,74602.16,0.7,-0.47675,0.00016,26.80501]
[1776328918416,36.17,74602.16,0.7,-0.47675,0.00016,26.80501]
[1776328918503,36.17,74586.09,0.7,-0.47938,0.00016,26.80897]
[1776328919665,36.17,74586.09,0.7,-0.47938,0.00016,26.80897]
[1776328919930,36.17,74585.56,0.7,-0.47947,0.00016,26.80908]
[1776328925055,36.17,74585.58,0.7,-0.47946,0.00016,26.80907]
[1776328929211,36.17,74583.89,0.7,-0.47974,0.00016,26.80941]
[1776328935037,36.17,74587.93,0.7,-0.47908,0.00016,26.80857]
[1776328937693,36.17,74588.21,0.7,-0.47903,0.00016,26.80851]
[1776328937752,36.17,74588.21,0.7,-0.47903,0.00016,26.80851]
[1776328937763,36.17,74588.02,0.7,-0.47906,0.00016,26.80855]
[1776328938029,36.17,74588.02,0.7,-0.47906,0.00016,26.80855]
[1776328938058,36.17,74593.4,0.7,-0.47818,0.00016,26.80731]
[1776328943093,36.16,74596.52,0.7,-0.47767,0.00016,26.80652]
[1776328947751,36.16,74596.41,0.7,-0.47769,0.00016,26.80654]
[1776328949808,36.15,74596.13,0.7,-0.47773,0.00016,26.80661]
[1776328950142,36.15,74597.13,0.7,-0.47757,0.00016,26.80635]
[1776328952254,36.15,74597.91,0.7,-0.47744,0.00016,26.80301]
[1776328952271,36.15,74597.91,0.7,-0.47744,0.00016,26.80301]
[1776328952403,36.15,74597.91,0.7,-0.47744,0.00016,26.80301]
[1776328952407,36.15,74598.07,0.7,-0.47741,0.00016,26.80296]
[1776328953426,36.15,74598.07,0.7,-0.47741,0.00016,26.80296]
[1776328953607,36.15,74598.07,0.7,-0.47741,0.00016,26.80296]
[1776328954170,36.15,74608.53,0.7,-0.4757,0.00016,26.79994]
[1776328958915,36.14,74612.87,0.7,-0.47499,0.00016,26.79854]
[1776328959311,36.14,74612.87,0.7,-0.47499,0.00016,26.79854]
[1776328959834,36.14,74612.83,0.7,-0.47499,0.00016,26.79855]
[1776328960896,36.14,74613.37,0.7,-0.47491,0.00016,26.79837]
[1776328966254,36.14,74619.84,0.7,-0.47385,0.00016,26.79611]
[1776328969431,36.14,74621.83,0.7,-0.47352,0.00016,26.79538]
[1776328969578,36.14,74621.83,0.7,-0.47352,0.00016,26.79538]
[1776328970771,36.14,74621.85,0.7,-0.47352,0.00016,26.79538]
[1776328970781,36.14,74621.85,0.7,-0.47352,0.00016,26.79538]
[1776328970959,36.14,74626.0,0.7,-0.47284,0.00016,26.79379]
[1776328976324,36.14,74629.51,0.7,-0.47227,0.00016,26.79239]
[1776328977347,36.14,74629.51,0.7,-0.47227,0.00016,26.79239]
[1776328983373,36.14,74624.77,0.7,-0.47304,0.00016,26.79427]
[1776328988409,36.15,74625.1,0.7,-0.47299,0.00016,26.79415]
[1776328993444,36.15,74625.71,0.7,-0.47289,0.00016,26.79391]
[1776328998479,36.15,74632.1,0.7,-0.47185,0.00016,26.79133]
[1776329003514,36.15,74631.34,0.7,-0.47197,0.00016,26.79165]
[1776329008809,36.15,74631.45,0.7,-0.47195,0.00016,26.7916]
[1776329014591,36.15,74633.44,0.7,-0.47162,0.00016,26.78763]
[1776329018620,36.15,74639.83,0.7,-0.47058,0.00016,26.78482]
[1776329022648,36.15,74645.51,0.7,-0.46965,0.00016,26.78217]
[1776329023741,36.15,74645.51,0.7,-0.46965,0.00016,26.78217]
[1776329023752,36.15,74645.51,0.7,-0.46965,0.00016,26.78217]
[1776329029697,36.15,74651.03,0.7,-0.46875,0.00016,26.77947]
[1776329034731,36.15,74651.65,0.7,-0.46865,0.00016,26.77916]
[1776329036069,36.15,74651.98,0.7,-0.4686,0.00016,26.77899]
[1776329036084,36.15,74651.98,0.7,-0.4686,0.00016,26.77899]
[1776329036084,36.15,74651.98,0.7,-0.4686,0.00016,26.77899]
[1776329036090,36.15,74651.98,0.7,-0.4686,0.00016,26.77899]
[1776329036129,36.15,74651.98,0.7,-0.4686,0.00016,26.77899]
[1776329036165,36.15,74651.98,0.7,-0.4686,0.00016,26.77899]
[1776329036746,36.15,74658.75,0.7,-0.46749,0.00016,26.77545]
[1776329037253,36.15,74658.75,0.7,-0.46749,0.00016,26.77545]
[1776329039498,36.15,74662.66,0.7,-0.46685,0.00016,26.77331]
[1776329044802,36.15,74662.35,0.7,-0.4669,0.00016,26.77347]
[1776329049837,36.15,74663.93,0.7,-0.46664,0.00016,26.77258]
[1776329054872,36.15,74664.18,0.7,-0.4666,0.00016,26.77243]
[1776329059908,36.14,74663.0,0.7,-0.46679,0.00016,26.77309]
[1776329066959,36.14,74662.12,0.7,-0.46693,0.00016,26.77357]
[1776329068844,36.14,74662.12,0.7,-0.46693,0.00016,26.77357]
[1776329070685,36.14,74663.69,0.7,-0.46668,0.00016,26.77269]
[1776329070921,36.14,74665.38,0.7,-0.4664,0.00016,26.77173]
[1776329071054,36.14,74665.38,0.7,-0.4664,0.00016,26.77173]
[1776329071113,36.14,74665.38,0.7,-0.4664,0.00016,26.77173]
[1776329071156,36.14,74672.45,0.7,-0.46524,0.00016,26.76445]
[1776329071994,36.14,74679.32,0.7,-0.46412,0.00016,26.76021]
[1776329074363,36.14,74680.28,0.7,-0.46396,0.00016,26.7596]
[1776329075313,36.14,74680.54,0.7,-0.46392,0.00016,26.75943]
[1776329075578,36.14,74680.54,0.7,-0.46392,0.00016,26.75943]
[1776329076036,36.13,74683.14,0.7,-0.46349,0.00016,26.75775]
[1776329076081,36.13,74683.14,0.7,-0.46349,0.00016,26.75775]
[1776329076199,36.13,74683.14,0.7,-0.46349,0.00016,26.75775]
[1776329076237,36.13,74683.14,0.7,-0.46349,0.00016,26.75775]
[1776329076454,36.13,74683.14,0.7,-0.46349,0.00016,26.75775]
[1776329076552,36.13,74688.9,0.7,-0.46255,0.00016,26.75394]
[1776329077599,36.13,74697.03,0.7,-0.46123,0.00016,26.7483]
[1776329078214,36.13,74697.03,0.7,-0.46123,0.00016,26.7483]
[1776329080951,36.13,74701.64,0.7,-0.46047,0.00016,26.74497]
[1776329083825,36.13,74700.05,0.7,-0.46073,0.00016,26.74612]
[1776329087643,36.13,74699.36,0.7,-0.46085,0.00016,26.74662]
[1776329093142,36.13,74691.34,0.7,-0.46215,0.00016,26.75224]
[1776329098178,36.12,74688.74,0.7,-0.46257,0.00016,26.754]
[1776329100446,36.12,74688.74,0.7,-0.46257,0.00016,26.754]
[1776329100498,36.12,74688.74,0.7,-0.46257,0.00016,26.754]
[1776329100741,36.12,74688.74,0.7,-0.46257,0.00016,26.754]
[1776329100770,36.12,74688.74,0.7,-0.46257,0.00016,26.754]
[1776329100902,36.12,74688.74,0.7,-0.46257,0.00016,26.754]
[1776329102206,36.12,74679.47,0.7,-0.46408,0.00016,26.76005]
[1776329103506,36.12,74679.47,0.7,-0.46408,0.00016,26.76005]
[1776329107176,36.12,74678.96,0.7,-0.46417,0.00016,26.76036]
[1776329107294,36.12,74678.96,0.7,-0.46417,0.00016,26.76036]
[1776329108547,36.11,74680.03,0.7,-0.46399,0.00016,26.75967]
[1776329110262,36.11,74689.53,0.7,-0.46244,0.00016,26.75341]
[1776329115297,36.11,74691.24,0.7,-0.46215,0.00016,26.75224]
[1776329120332,36.11,74690.51,0.7,-0.46228,0.00016,26.75275]
[1776329123512,36.11,74690.72,0.7,-0.46224,0.00016,26.75261]
[1776329123538,36.11,74690.72,0.7,-0.46224,0.00016,26.75261]
[1776329124025,36.11,74691.22,0.7,-0.46216,0.00016,26.75227]
[1776329124028,36.11,74691.22,0.7,-0.46216,0.00016,26.75227]
[1776329124210,36.11,74691.22,0.7,-0.46216,0.00016,26.75227]
[1776329124836,36.11,74699.95,0.7,-0.46074,0.00016,26.7461]
[1776329125213,36.11,74699.95,0.7,-0.46074,0.00016,26.7461]
[1776329125367,36.11,74708.15,0.7,-0.4594,0.00016,26.74]
[1776329130402,36.11,74706.76,0.7,-0.45962,0.00016,26.74105]
[1776329135437,36.11,74707.1,0.7,-0.45957,0.00016,26.73764]
[1776329137619,36.11,74707.1,0.7,-0.45957,0.00016,26.73764]
[1776329143111,36.11,74708.19,0.7,-0.45939,0.00016,26.73681]
[1776329143616,36.11,74712.72,0.7,-0.45865,0.00016,26.7333]
[1776329144500,36.11,74718.68,0.7,-0.45768,0.00016,26.72856]
[1776329147976,36.11,74719.25,0.7,-0.45758,0.00016,26.72809]
[1776329153389,36.11,74719.76,0.7,-0.4575,0.00016,26.72768]
[1776329157362,36.11,74719.59,0.7,-0.45753,0.00016,26.72782]
[1776329159336,36.11,74719.48,0.7,-0.45754,0.00016,26.72791]
[1776329159392,36.11,74719.48,0.7,-0.45754,0.00016,26.72791]
[1776329159587,36.11,74719.48,0.7,-0.45754,0.00016,26.72791]
[1776329161361,36.11,74726.11,0.7,-0.45646,0.00016,26.72242]
[1776329168326,36.11,74720.79,0.7,-0.45733,0.00016,26.72685]
[1776329168778,36.11,74720.79,0.7,-0.45733,0.00016,26.72685]
[1776329168791,36.11,74720.44,0.7,-0.45739,0.00016,26.72714]
[1776329174713,36.12,74718.83,0.7,-0.45765,0.00016,26.72846]
[1776329179748,36.12,74718.71,0.7,-0.45768,0.00016,26.72857]
[1776329182957,36.12,74721.13,0.7,-0.45728,0.00016,26.7266]
[1776329183777,36.12,74723.0,0.7,-0.45698,0.00016,26.72507]
[1776329187466,36.12,74724.99,0.7,-0.45665,0.00016,26.72341]
[1776329192845,36.12,74729.68,0.7,-0.45589,0.00016,26.7163]
[1776329198887,36.13,74728.68,0.7,-0.45606,0.00016,26.71718]
[1776329203922,36.13,74727.14,0.7,-0.45631,0.00016,26.7185]
[1776329208957,36.13,74725.82,0.7,-0.45652,0.00016,26.71963]
[1776329210191,36.13,74726.08,0.7,-0.45648,0.00016,26.71942]
[1776329210971,36.13,74723.62,0.7,-0.45688,0.00016,26.72148]
[1776329214278,36.13,74721.22,0.7,-0.45728,0.00016,26.72346]
[1776329214999,36.13,74725.82,0.7,-0.45653,0.00016,26.71965]
[1776329215868,36.13,74725.82,0.7,-0.45653,0.00016,26.71965]
[1776329215879,36.13,74725.82,0.7,-0.45653,0.00016,26.71965]
[1776329215943,36.13,74725.82,0.7,-0.45653,0.00016,26.71965]
[1776329221437,36.15,74734.59,0.7,-0.45511,0.00016,26.71218]
[1776329227090,36.13,74742.85,0.7,-0.45376,0.00016,26.70469]
[1776329229086,36.13,74742.85,0.7,-0.45376,0.00016,26.70469]
[1776329234140,36.13,74743.22,0.7,-0.45369,0.00016,26.70433]
[1776329236294,36.13,74743.46,0.7,-0.45365,0.00016,26.70411]
[1776329236308,36.13,74743.46,0.7,-0.45365,0.00016,26.70411]
[1776329238646,36.13,74748.9,0.7,-0.45277,0.00016,26.69904]
[1776329244212,36.13,74749.36,0.7,-0.45269,0.00016,26.69859]
[1776329249671,36.13,74750.77,0.7,-0.45246,0.00016,26.69724]
[1776329256301,36.13,74750.49,0.7,-0.4525,0.00016,26.69434]
[1776329261336,36.12,74747.22,0.7,-0.45303,0.00016,26.69741]
[1776329266371,36.12,74746.5,0.7,-0.45315,0.00016,26.69807]
[1776329272305,36.12,74746.63,0.7,-0.45312,0.00016,26.69794]
[1776329273876,36.12,74746.73,0.7,-0.45311,0.00016,26.69783]
[1776329276069,36.12,74746.61,0.7,-0.45312,0.00016,26.69793]
[1776329277256,36.12,74745.32,0.7,-0.45333,0.00016,26.69913]
[1776329281519,36.11,74746.42,0.7,-0.45315,0.00016,26.69809]
[1776329287242,36.11,74747.0,0.7,-0.45305,0.00016,26.69752]
[1776329290572,36.11,74747.17,0.7,-0.45303,0.00016,26.69735]
[1776329299602,36.1,74747.17,0.7,-0.45302,0.00016,26.6973]
[1776329302234,36.1,74747.17,0.7,-0.45302,0.00016,26.6973]
[1776329307657,36.1,74752.13,0.7,-0.45221,0.00016,26.69256]
[1776329314707,36.1,74751.85,0.7,-0.45225,0.00016,26.68965]
[1776329319742,36.09,74751.95,0.7,-0.45223,0.00016,26.68954]
[1776329324777,36.09,74751.63,0.7,-0.45228,0.00016,26.68983]
[1776329329812,36.09,74751.13,0.7,-0.45236,0.00016,26.6903]
[1776329335856,36.09,74750.78,0.7,-0.45241,0.00016,26.69062]
[1776329337033,36.09,74750.78,0.7,-0.45241,0.00016,26.69062]
[1776329342905,36.09,74752.5,0.7,-0.45213,0.00016,26.68895]
[1776329343279,36.09,74752.5,0.7,-0.45213,0.00016,26.68895]
[1776329349955,36.08,74752.18,0.7,-0.45218,0.00016,26.68924]
[1776329360028,36.08,74752.07,0.7,-0.4522,0.00016,26.68933]
[1776329364468,36.08,74752.0,0.7,-0.45221,0.00016,26.68939]
[1776329364627,36.08,74752.0,0.7,-0.45221,0.00016,26.68939]
[1776329364943,36.08,74752.0,0.7,-0.45221,0.00016,26.68939]
[1776329365063,36.08,74746.02,0.7,-0.45318,0.00016,26.69505]
[1776329366070,36.08,74739.83,0.7,-0.45419,0.00016,26.70075]
[1776329371105,36.08,74743.13,0.7,-0.45364,0.00016,26.69455]
[1776329376140,36.07,74740.45,0.7,-0.45408,0.00016,26.69698]
[1776329381179,36.07,74738.15,0.7,-0.45445,0.00016,26.69903]
[1776329386212,36.07,74738.03,0.7,-0.45447,0.00016,26.69911]
[1776329387004,36.07,74738.03,0.7,-0.45447,0.00016,26.69911]
[1776329392670,36.06,74739.18,0.7,-0.45428,0.00016,26.69807]
[1776329398296,36.07,74739.07,0.7,-0.4543,0.00016,26.69818]
[1776329404338,36.07,74738.17,0.7,-0.45445,0.00016,26.699]
[1776329412394,36.07,74739.11,0.7,-0.45429,0.00016,26.69816]
[1776329417429,36.07,74739.29,0.7,-0.45426,0.00016,26.698]
[1776329428506,36.07,74739.65,0.7,-0.45421,0.00016,26.69769]
[1776329433541,36.07,74739.62,0.7,-0.45421,0.00016,26.69456]
[1776329440590,36.07,74739.62,0.7,-0.45421,0.00016,26.69457]
[1776329446633,36.07,74737.03,0.7,-0.45463,0.00016,26.69691]
[1776329451668,36.07,74736.49,0.7,-0.45472,0.00016,26.69739]
[1776329456703,36.07,74735.44,0.7,-0.45489,0.00016,26.69832]
[1776329460186,36.07,74735.53,0.7,-0.45488,0.00016,26.69824]
[1776329460470,36.07,74735.58,0.7,-0.45487,0.00016,26.69819]
[1776329461000,36.07,74735.58,0.7,-0.45487,0.00016,26.69819]
[1776329461295,36.07,74735.58,0.7,-0.45487,0.00016,26.69819]
[1776329461102,36.07,74730.33,0.7,-0.45572,0.00016,26.70279]
[1776329463193,36.07,74727.45,0.7,-0.45619,0.00016,26.70527]
[1776329463294,36.07,74722.69,0.7,-0.45697,0.00016,26.70927]
[1776329463439,36.07,74722.69,0.7,-0.45697,0.00016,26.70927]
[1776329463753,36.07,74728.58,0.7,-0.45601,0.00016,26.7043]
[1776329465767,36.07,74734.44,0.7,-0.45505,0.00016,26.69919]
[1776329468415,36.07,74734.63,0.7,-0.45502,0.00016,26.69902]
[1776329468717,36.07,74734.63,0.7,-0.45502,0.00016,26.69902]
[1776329471809,36.07,74725.84,0.7,-0.45646,0.00016,26.70662]
[1776329473783,36.07,74725.66,0.7,-0.45648,0.00016,26.70677]
[1776329476688,36.07,74719.68,0.7,-0.45746,0.00016,26.71173]
[1776329476761,36.07,74719.68,0.7,-0.45746,0.00016,26.71173]
[1776329476876,36.07,74719.68,0.7,-0.45746,0.00016,26.71173]
[1776329477080,36.07,74719.68,0.7,-0.45746,0.00016,26.71173]
[1776329477113,36.07,74719.17,0.7,-0.45754,0.00016,26.71214]
[1776329478355,36.07,74718.26,0.7,-0.45769,0.00016,26.71288]
[1776329478860,36.07,74709.09,0.7,-0.45919,0.00016,26.72013]
[1776329483167,36.07,74707.44,0.7,-0.45946,0.00016,26.7214]
[1776329486422,36.07,74708.2,0.7,-0.45934,0.00016,26.72083]
[1776329486943,36.07,74708.2,0.7,-0.45934,0.00016,26.72083]
[1776329488529,36.07,74699.94,0.7,-0.46069,0.00016,26.727]
[1776329492313,36.07,74696.73,0.7,-0.46121,0.00016,26.72933]
[1776329497996,36.08,74691.74,0.7,-0.46203,0.00016,26.7297]
[1776329504049,36.08,74693.34,0.7,-0.46177,0.00016,26.72861]
[1776329509084,36.08,74694.65,0.7,-0.46156,0.00016,26.72771]
[1776329514119,36.08,74690.78,0.7,-0.46219,0.00016,26.7304]
[1776329519154,36.09,74688.87,0.7,-0.46251,0.00016,26.73171]
[1776329524189,36.09,74689.47,0.7,-0.46241,0.00016,26.73131]
[1776329530233,36.09,74689.73,0.7,-0.46237,0.00016,26.73113]
[1776329535268,36.09,74689.35,0.7,-0.46243,0.00016,26.73139]
[1776329540303,36.09,74691.28,0.7,-0.46211,0.00016,26.73008]
[1776329545338,36.09,74684.65,0.7,-0.4632,0.00016,26.73454]
[1776329545454,36.09,74684.65,0.7,-0.4632,0.00016,26.73454]
[1776329552388,36.08,74683.68,0.7,-0.46335,0.00016,26.732]
[1776329552462,36.08,74683.68,0.7,-0.46335,0.00016,26.732]
[1776329562458,36.07,74685.07,0.7,-0.46312,0.00016,26.73105]
[1776329567493,36.07,74684.99,0.7,-0.46313,0.00016,26.73108]
[1776329573192,36.07,74686.5,0.7,-0.46288,0.00016,26.73007]
[1776329574300,36.06,74686.8,0.7,-0.46283,0.00016,26.72987]
[1776329582597,36.06,74691.95,0.7,-0.46198,0.00016,26.72635]
[1776329587634,36.06,74690.79,0.7,-0.46217,0.00016,26.72715]
[1776329590594,36.06,74690.79,0.7,-0.46217,0.00016,26.72715]
[1776329598711,36.06,74691.67,0.7,-0.46203,0.00016,26.72654]
[1776329603746,36.06,74692.48,0.7,-0.4619,0.00016,26.72598]
[1776329609789,36.06,74693.07,0.7,-0.4618,0.00016,26.72558]
[1776329616838,36.07,74692.26,0.7,-0.46193,0.00016,26.72301]
[1776329622880,36.07,74693.26,0.7,-0.46177,0.00016,26.72232]
[1776329627915,36.07,74693.04,0.7,-0.46181,0.00016,26.72248]
[1776329633607,36.07,74692.7,0.7,-0.46186,0.00016,26.72272]
[1776329633608,36.07,74692.7,0.7,-0.46186,0.00016,26.72272]
[1776329634636,36.07,74692.7,0.7,-0.46186,0.00016,26.72272]
[1776329634813,36.07,74692.7,0.7,-0.46186,0.00016,26.72272]
[1776329638992,36.07,74686.09,0.7,-0.46295,0.00016,26.72723]
[1776329644027,36.07,74684.98,0.7,-0.46313,0.00016,26.72795]
[1776329646872,36.07,74684.35,0.7,-0.46323,0.00016,26.72837]
[1776329652083,36.07,74683.99,0.7,-0.46329,0.00016,26.72859]
[1776329659132,36.06,74684.31,0.7,-0.46323,0.00016,26.72837]
[1776329669779,36.06,74685.34,0.7,-0.46306,0.00016,26.72768]
[1776329671071,36.06,74685.34,0.7,-0.46306,0.00016,26.72767]
[1776329672971,36.06,74691.25,0.7,-0.46209,0.00016,26.72052]
[1776329673128,36.06,74691.25,0.7,-0.46209,0.00016,26.72052]
[1776329673336,36.06,74691.25,0.7,-0.46209,0.00016,26.72052]
[1776329673364,36.06,74696.97,0.7,-0.46115,0.00016,26.7165]
[1776329674134,36.06,74696.97,0.7,-0.46115,0.00016,26.7165]
[1776329676067,36.06,74702.97,0.7,-0.46017,0.00016,26.71212]
[1776329679778,36.06,74704.55,0.7,-0.45991,0.00016,26.71094]
[1776329685314,36.06,74708.45,0.7,-0.45928,0.00016,26.70798]
[1776329690349,36.06,74704.65,0.7,-0.4599,0.00016,26.71087]
[1776329695383,36.06,74703.85,0.7,-0.46003,0.00016,26.71147]
[1776329700419,36.06,74703.34,0.7,-0.46011,0.00016,26.71185]
[1776329700827,36.06,74703.34,0.7,-0.46011,0.00016,26.71185]
[1776329701426,36.06,74708.55,0.7,-0.45926,0.00016,26.70791]
[1776329707468,36.06,74712.66,0.7,-0.45859,0.00016,26.70472]
[1776329712503,36.06,74712.77,0.7,-0.45857,0.00016,26.70463]
[1776329718545,36.06,74712.8,0.7,-0.45857,0.00016,26.70461]
[1776329724588,36.06,74716.9,0.7,-0.4579,0.00016,26.70135]
[1776329726178,36.06,74718.64,0.7,-0.45761,0.00016,26.69994]
[1776329728091,36.06,74718.85,0.7,-0.45758,0.00016,26.69977]
[1776329728096,36.06,74718.85,0.7,-0.45758,0.00016,26.69977]
[1776329733024,36.07,74720.13,0.7,-0.45737,0.00016,26.69558]
[1776329733273,36.07,74720.13,0.7,-0.45737,0.00016,26.69558]
[1776329733310,36.07,74720.13,0.7,-0.45737,0.00016,26.69558]
[1776329733322,36.07,74720.13,0.7,-0.45737,0.00016,26.69558]
[1776329733537,36.07,74720.13,0.7,-0.45737,0.00016,26.69558]
[1776329733651,36.07,74728.92,0.7,-0.45593,0.00016,26.6882]
[1776329735139,36.07,74728.92,0.7,-0.45593,0.00016,26.6882]
[1776329740700,36.06,74730.37,0.7,-0.45569,0.00016,26.68693]
[1776329745734,36.06,74730.1,0.7,-0.45573,0.00016,26.68714]
[1776329746864,36.06,74730.1,0.7,-0.45573,0.00016,26.68714]
[1776329746888,36.06,74730.1,0.7,-0.45573,0.00016,26.68714]
[1776329753792,36.05,74727.7,0.7,-0.45612,0.00016,26.68917]
[1776329760584,36.05,74727.43,0.7,-0.45616,0.00016,26.68938]
[1776329766885,36.04,74727.91,0.7,-0.45608,0.00016,26.68892]
[1776329772927,36.04,74728.26,0.7,-0.45602,0.00016,26.68859]
[1776329775683,36.04,74728.26,0.7,-0.45602,0.00016,26.68859]
[1776329775778,36.04,74728.26,0.7,-0.45602,0.00016,26.68859]
[1776329778139,36.03,74724.08,0.7,-0.4567,0.00016,26.69211]
[1776329778158,36.03,74722.24,0.7,-0.457,0.00016,26.69364]
[1776329784007,36.03,74721.25,0.7,-0.45716,0.00016,26.69447]
[1776329785692,36.03,74721.41,0.7,-0.45713,0.00016,26.69434]
[1776329786018,36.03,74721.76,0.7,-0.45708,0.00016,26.69405]
[1776329790193,36.03,74722.17,0.7,-0.45701,0.00016,26.69371]
[1776329794493,36.03,74722.21,0.7,-0.457,0.00016,26.69052]
[1776329800116,36.04,74724.44,0.7,-0.45663,0.00016,26.68866]
[1776329805336,36.04,74724.63,0.7,-0.4566,0.00016,26.6885]
[1776329811193,36.04,74725.37,0.7,-0.45648,0.00016,26.68789]
[1776329812549,36.04,74725.37,0.7,-0.45648,0.00016,26.68789]
[1776329818242,36.04,74725.34,0.7,-0.45649,0.00016,26.68793]
[1776329824284,36.04,74724.53,0.7,-0.45663,0.00016,26.68863]
[1776329825601,36.04,74724.53,0.7,-0.45663,0.00016,26.68863]
[1776329825659,36.04,74724.53,0.7,-0.45663,0.00016,26.68863]
[1776329825694,36.04,74724.31,0.7,-0.45666,0.00016,26.68881]
[1776329825835,36.04,74724.31,0.7,-0.45666,0.00016,26.68881]
[1776329826298,36.04,74718.09,0.7,-0.45768,0.00016,26.69396]
[1776329827304,36.04,74711.89,0.7,-0.45869,0.00016,26.69891]
[1776329830405,36.04,74712.14,0.7,-0.45865,0.00016,26.69871]
[1776329830587,36.04,74712.14,0.7,-0.45865,0.00016,26.69871]
[1776329833778,36.04,74710.82,0.7,-0.45887,0.00016,26.69975]
[1776329839389,36.05,74716.26,0.7,-0.45798,0.00016,26.69545]
[1776329842516,36.05,74716.19,0.7,-0.45799,0.00016,26.69551]
[1776329843401,36.05,74716.83,0.7,-0.45789,0.00016,26.695]
[1776329843721,36.05,74716.83,0.7,-0.45789,0.00016,26.695]
[1776329849458,36.05,74723.98,0.7,-0.45672,0.00016,26.68911]
[1776329855385,36.05,74724.3,0.7,-0.45666,0.00016,26.68568]
[1776329855893,36.05,74724.3,0.7,-0.45666,0.00016,26.68568]
[1776329855906,36.05,74724.3,0.7,-0.45666,0.00016,26.68568]
[1776329861226,36.04,74725.56,0.7,-0.45645,0.00016,26.6846]
[1776329866053,36.04,74723.02,0.7,-0.45687,0.00016,26.68671]
[1776329871615,36.03,74723.08,0.7,-0.45685,0.00016,26.68663]
[1776329876650,36.03,74723.25,0.7,-0.45682,0.00016,26.68647]
[1776329883699,36.02,74723.42,0.7,-0.45679,0.00016,26.68629]
[1776329889741,36.02,74724.08,0.7,-0.45668,0.00016,26.68571]
[1776329890124,36.02,74724.08,0.7,-0.45668,0.00016,26.68571]
[1776329894847,36.02,74724.95,0.7,-0.45653,0.00016,26.68496]
[1776329894871,36.02,74724.95,0.7,-0.45653,0.00016,26.68496]
[1776329894890,36.02,74724.95,0.7,-0.45653,0.00016,26.68496]
[1776329895524,36.02,74724.95,0.7,-0.45653,0.00016,26.68496]
[1776329895585,36.02,74724.95,0.7,-0.45653,0.00016,26.68496]
[1776329895664,36.02,74724.95,0.7,-0.45653,0.00016,26.68496]
[1776329895672,36.02,74725.38,0.7,-0.45646,0.00016,26.68459]
[1776329895844,36.02,74725.38,0.7,-0.45646,0.00016,26.68459]
[1776329895935,36.02,74711.21,0.7,-0.45878,0.00016,26.69614]
[1776329896885,36.02,74711.21,0.7,-0.45878,0.00016,26.69614]
[1776329896978,36.02,74696.53,0.7,-0.46119,0.00016,26.70716]
[1776329898816,36.02,74702.9,0.7,-0.46014,0.00016,26.7025]
[1776329899947,36.02,74702.9,0.7,-0.46014,0.00016,26.7025]
[1776329905865,36.02,74702.44,0.7,-0.46022,0.00016,26.70284]
[1776329908411,36.02,74702.45,0.7,-0.46022,0.00016,26.70283]
[1776329913921,36.02,74698.94,0.7,-0.46079,0.00016,26.70226]
[1776329918956,36.02,74698.7,0.7,-0.46083,0.00016,26.70243]
[1776329923990,36.02,74698.46,0.7,-0.46087,0.00016,26.70261]
[1776329926207,36.02,74697.99,0.7,-0.46094,0.00016,26.70295]
[1776329927207,36.02,74698.04,0.7,-0.46094,0.00016,26.70291]
[1776329927307,36.02,74687.76,0.7,-0.46262,0.00016,26.71011]
[1776329928019,36.02,74681.95,0.7,-0.46357,0.00016,26.71397]
[1776329933054,36.01,74680.82,0.7,-0.46376,0.00016,26.71469]
[1776329939588,36.01,74680.93,0.7,-0.46374,0.00016,26.71461]
[1776329941334,36.01,74680.95,0.7,-0.46373,0.00016,26.71459]
[1776329941366,36.01,74680.95,0.7,-0.46373,0.00016,26.71459]
[1776329941384,36.01,74680.95,0.7,-0.46373,0.00016,26.71459]
[1776329941638,36.01,74680.95,0.7,-0.46373,0.00016,26.71459]
[1776329941761,36.01,74680.95,0.7,-0.46373,0.00016,26.71459]
[1776329942645,36.01,74681.04,0.7,-0.46372,0.00016,26.71452]
[1776329943124,36.01,74668.47,0.7,-0.46578,0.00016,26.7223]
[1776329945161,36.01,74663.39,0.7,-0.46661,0.00016,26.72523]
[1776329946181,36.0,74662.72,0.7,-0.46672,0.00016,26.72561]
[1776329949166,36.0,74669.01,0.7,-0.46569,0.00016,26.72196]
[1776329951916,36.0,74673.1,0.7,-0.46502,0.00016,26.71949]
[1776329952456,36.0,74673.1,0.7,-0.46502,0.00016,26.71949]
[1776329952706,36.0,74673.1,0.7,-0.46502,0.00016,26.71949]
[1776329953792,36.0,74673.85,0.7,-0.46489,0.00016,26.71902]
[1776329953911,36.0,74672.74,0.7,-0.46507,0.00016,26.7197]
[1776329959236,35.99,74677.52,0.7,-0.46429,0.00016,26.71671]
[1776329963277,35.99,74680.11,0.7,-0.46386,0.00016,26.71505]
[1776329967723,35.99,74685.65,0.7,-0.46295,0.00016,26.7114]
[1776329969057,35.98,74685.65,0.7,-0.46294,0.00016,26.71139]
[1776329971720,35.98,74686.77,0.7,-0.46276,0.00016,26.71063]
[1776329979378,35.98,74687.46,0.7,-0.46264,0.00016,26.70698]
[1776329984414,35.97,74688.34,0.7,-0.46249,0.00016,26.70637]
[1776329989449,35.97,74688.51,0.7,-0.46246,0.00016,26.70624]
[1776329996498,35.96,74689.61,0.7,-0.46228,0.00016,26.70547]
[1776330001765,35.96,74689.88,0.7,-0.46223,0.00016,26.70528]
[1776330002234,35.96,74689.41,0.7,-0.46231,0.00016,26.70559]
[1776330002496,35.96,74689.41,0.7,-0.46231,0.00016,26.70559]
[1776330002749,35.96,74689.41,0.7,-0.46231,0.00016,26.70559]
[1776330002786,35.96,74681.09,0.7,-0.46368,0.00016,26.71115]
[1776330003048,35.96,74681.09,0.7,-0.46368,0.00016,26.71115]
[1776330003118,35.96,74681.09,0.7,-0.46368,0.00016,26.71115]
[1776330003133,35.96,74681.09,0.7,-0.46368,0.00016,26.71115]
[1776330003395,35.96,74681.09,0.7,-0.46368,0.00016,26.71115]
[1776330003546,35.96,74673.52,0.7,-0.46492,0.00016,26.71594]
[1776330003979,35.96,74673.52,0.7,-0.46492,0.00016,26.71594]
[1776330004554,35.96,74663.49,0.7,-0.46657,0.00016,26.72188]
[1776330005650,35.96,74663.49,0.7,-0.46657,0.00016,26.72188]
[1776330009284,35.96,74668.4,0.7,-0.46576,0.00016,26.71902]
[1776330009304,35.96,74668.4,0.7,-0.46576,0.00016,26.71902]
[1776330013889,35.95,74668.16,0.7,-0.4658,0.00016,26.71915]
[1776330023320,35.95,74671.79,0.7,-0.4652,0.00016,26.71695]
[1776330028293,35.94,74665.84,0.7,-0.46617,0.00016,26.72048]
[1776330029058,35.94,74665.25,0.7,-0.46627,0.00016,26.72082]
[1776330034774,35.94,74665.31,0.7,-0.46626,0.00016,26.71762]
[1776330039809,35.94,74665.65,0.7,-0.4662,0.00016,26.71742]
[1776330044844,35.94,74665.74,0.7,-0.46618,0.00016,26.71736]
[1776330049933,35.94,74663.33,0.7,-0.46658,0.00016,26.71875]
[1776330056929,35.94,74664.26,0.7,-0.46643,0.00016,26.71821]
[1776330058213,35.94,74664.62,0.7,-0.46637,0.00016,26.718]
[1776330058222,35.94,74664.62,0.7,-0.46637,0.00016,26.718]
[1776330058481,35.94,74664.62,0.7,-0.46637,0.00016,26.718]
[1776330061239,35.93,74661.85,0.7,-0.46682,0.00016,26.71957]
[1776330061241,35.93,74661.85,0.7,-0.46682,0.00016,26.71957]
[1776330066998,35.93,74659.0,0.7,-0.46729,0.00016,26.72115]
[1776330071629,35.93,74658.42,0.7,-0.46738,0.00016,26.72147]
[1776330076656,35.93,74658.62,0.7,-0.46735,0.00016,26.72135]
[1776330078454,35.93,74659.68,0.7,-0.46718,0.00016,26.72077]
[1776330078548,35.93,74659.39,0.7,-0.46722,0.00016,26.72093]
[1776330080977,35.93,74653.85,0.7,-0.46813,0.00016,26.72391]
[1776330081719,35.93,74653.85,0.7,-0.46813,0.00016,26.72391]
[1776330081722,35.93,74653.85,0.7,-0.46813,0.00016,26.72391]
[1776330081747,35.93,74653.85,0.7,-0.46813,0.00016,26.72391]
[1776330081812,35.92,74653.92,0.7,-0.46812,0.00016,26.72387]
[1776330082136,35.92,74653.92,0.7,-0.46812,0.00016,26.72387]
[1776330082458,35.92,74653.92,0.7,-0.46812,0.00016,26.72387]
[1776330084505,35.92,74649.12,0.7,-0.46891,0.00016,26.72635]
[1776330084794,35.92,74649.12,0.7,-0.46891,0.00016,26.72635]
[1776330086133,35.92,74661.59,0.7,-0.46686,0.00016,26.71969]
[1776330090707,35.92,74661.98,0.7,-0.46679,0.00016,26.71947]
[1776330096203,35.92,74660.99,0.7,-0.46695,0.00016,26.71687]
[1776330101237,35.92,74660.83,0.7,-0.46698,0.00016,26.71695]
[1776330108288,35.92,74660.8,0.7,-0.46698,0.00016,26.71696]
[1776330121500,35.92,74661.03,0.7,-0.46694,0.00016,26.71683]
[1776330121541,35.92,74661.03,0.7,-0.46694,0.00016,26.71683]
[1776330121638,35.92,74661.03,0.7,-0.46694,0.00016,26.71683]
[1776330121902,35.91,74660.94,0.7,-0.46696,0.00016,26.71687]
[1776330122386,35.91,74654.27,0.7,-0.46806,0.00016,26.72051]
[1776330124401,35.91,74647.8,0.7,-0.46912,0.00016,26.72383]
[1776330125365,35.91,74647.8,0.7,-0.46912,0.00016,26.72383]
[1776330130411,35.9,74650.09,0.7,-0.46874,0.00016,26.72265]
[1776330137491,35.89,74648.14,0.7,-0.46905,0.00016,26.7236]
[1776330142195,35.88,74647.66,0.7,-0.46913,0.00016,26.72382]
[1776330142527,35.88,74650.36,0.7,-0.46868,0.00016,26.72245]
[1776330143951,35.88,74650.36,0.7,-0.46868,0.00016,26.72245]
[1776330143966,35.88,74655.96,0.7,-0.46776,0.00016,26.71951]
[1776330145819,35.88,74660.37,0.7,-0.46703,0.00016,26.71709]
[1776330145844,35.88,74660.37,0.7,-0.46703,0.00016,26.71709]
[1776330145932,35.88,74660.37,0.7,-0.46703,0.00016,26.71709]
[1776330146017,35.88,74660.37,0.7,-0.46703,0.00016,26.71709]
[1776330146107,35.88,74663.34,0.7,-0.46654,0.00016,26.71541]
[1776330146555,35.88,74677.53,0.7,-0.4642,0.00016,26.70682]
[1776330147342,35.88,74677.53,0.7,-0.4642,0.00016,26.70682]
[1776330147562,35.88,74694.25,0.7,-0.46145,0.00016,26.69552]
[1776330148848,35.88,74694.25,0.7,-0.46145,0.00016,26.69552]
[1776330148932,35.88,74693.36,0.7,-0.4616,0.00016,26.69616]
[1776330149073,35.88,74693.36,0.7,-0.4616,0.00016,26.69616]
[1776330151735,35.88,74693.88,0.7,-0.46151,0.00016,26.6958]
[1776330153778,35.88,74690.96,0.7,-0.46199,0.00016,26.6947]
[1776330159652,35.88,74696.17,0.7,-0.46113,0.00016,26.69099]
[1776330164686,35.88,74696.47,0.7,-0.46108,0.00016,26.69077]
[1776330169842,35.88,74698.7,0.7,-0.46071,0.00016,26.68914]
[1776330172743,35.88,74706.27,0.7,-0.45947,0.00016,26.68346]
[1776330174498,35.88,74707.38,0.7,-0.45929,0.00016,26.6826]
[1776330179791,35.88,74707.66,0.7,-0.45924,0.00016,26.68239]
[1776330180343,35.88,74707.66,0.7,-0.45924,0.00016,26.68239]
[1776330180387,35.88,74707.66,0.7,-0.45924,0.00016,26.68239]
[1776330180856,35.88,74707.66,0.7,-0.45924,0.00016,26.68239]
[1776330180947,35.88,74711.36,0.7,-0.45863,0.00016,26.67949]
[1776330186842,35.88,74713.06,0.7,-0.45835,0.00016,26.67813]
[1776330187721,35.88,74713.06,0.7,-0.45835,0.00016,26.67813]
[1776330187759,35.88,74713.06,0.7,-0.45835,0.00016,26.67813]
[1776330187919,35.88,74713.06,0.7,-0.45835,0.00016,26.67813]
[1776330187925,35.88,74713.06,0.7,-0.45835,0.00016,26.67813]
[1776330188000,35.88,74713.06,0.7,-0.45835,0.00016,26.67813]
[1776330188007,35.88,74713.06,0.7,-0.45835,0.00016,26.67813]
[1776330188021,35.88,74717.58,0.7,-0.45761,0.00016,26.67446]
[1776330188857,35.87,74726.05,0.7,-0.45621,0.00016,26.66734]
[1776330189553,35.87,74726.05,0.7,-0.45621,0.00016,26.66734]
[1776330189618,35.87,74726.05,0.7,-0.45621,0.00016,26.66734]
[1776330189864,35.87,74729.13,0.7,-0.45571,0.00016,26.66467]
[1776330194901,35.87,74726.1,0.7,-0.4562,0.00016,26.66728]
[1776330195703,35.87,74726.1,0.7,-0.4562,0.00016,26.66728]
[1776330196340,35.87,74728.6,0.7,-0.45579,0.00016,26.66511]
[1776330196915,35.87,74731.05,0.7,-0.45539,0.00016,26.66297]
[1776330199935,35.87,74737.45,0.7,-0.45434,0.00016,26.65723]
[1776330203083,35.87,74737.57,0.7,-0.45432,0.00016,26.65711]
[1776330203964,35.87,74733.95,0.7,-0.45491,0.00016,26.66037]
[1776330208999,35.86,74732.72,0.7,-0.45511,0.00016,26.66143]
[1776330214034,35.86,74733.84,0.7,-0.45491,0.00016,26.65723]
[1776330215066,35.86,74733.84,0.7,-0.45491,0.00016,26.65723]
[1776330220718,35.85,74739.73,0.7,-0.45394,0.00016,26.65184]
[1776330220792,35.85,74739.73,0.7,-0.45394,0.00016,26.65183]
[1776330223217,35.85,74740.97,0.7,-0.45373,0.00016,26.65068]
[1776330229098,35.85,74740.93,0.7,-0.45374,0.00016,26.65071]
[1776330232890,35.85,74739.28,0.7,-0.45401,0.00016,26.65222]
[1776330238202,35.84,74738.79,0.7,-0.45409,0.00016,26.65265]
[1776330243237,35.84,74739.3,0.7,-0.454,0.00016,26.65216]
[1776330248272,35.84,74737.64,0.7,-0.45427,0.00016,26.65367]
[1776330250999,35.84,74737.13,0.7,-0.45436,0.00016,26.65413]
[1776330251100,35.84,74737.13,0.7,-0.45436,0.00016,26.65413]
[1776330258342,35.83,74736.99,0.7,-0.45437,0.00016,26.65419]
[1776330261119,35.83,74736.95,0.7,-0.45437,0.00016,26.65422]
[1776330261363,35.83,74738.16,0.7,-0.45417,0.00016,26.65309]
[1776330266398,35.82,74738.56,0.7,-0.45411,0.00016,26.65272]
[1776330270256,35.82,74740.32,0.7,-0.45382,0.00016,26.65109]
[1776330270501,35.82,74740.32,0.7,-0.45382,0.00016,26.65109]
[1776330270550,35.82,74740.32,0.7,-0.45382,0.00016,26.65109]
[1776330271535,35.82,74743.51,0.7,-0.45329,0.00016,26.64811]
[1776330271639,35.82,74749.34,0.7,-0.45233,0.00016,26.63937]
[1776330272164,35.82,74749.34,0.7,-0.45233,0.00016,26.63937]
[1776330273773,35.82,74753.87,0.7,-0.45158,0.00016,26.63495]
[1776330279489,35.82,74754.0,0.7,-0.45156,0.00016,26.63482]
[1776330282299,35.82,74753.21,0.7,-0.45169,0.00016,26.63558]
[1776330287550,35.82,74754.53,0.7,-0.45147,0.00016,26.63424]
[1776330288745,35.82,74754.53,0.7,-0.45147,0.00016,26.63424]
[1776330293850,35.81,74751.4,0.7,-0.45198,0.00016,26.63729]
[1776330299640,35.81,74751.21,0.7,-0.45201,0.00016,26.63744]
[1776330303899,35.81,74752.62,0.7,-0.45177,0.00016,26.63605]
[1776330303933,35.81,74752.62,0.7,-0.45177,0.00016,26.63605]
[1776330304038,35.81,74752.62,0.7,-0.45177,0.00016,26.63605]
[1776330305171,35.81,74752.8,0.7,-0.45174,0.00016,26.63586]
[1776330305208,35.8,74746.64,0.7,-0.45276,0.00016,26.64184]
[1776330305290,35.8,74746.64,0.7,-0.45276,0.00016,26.64184]
[1776330305409,35.8,74746.64,0.7,-0.45276,0.00016,26.64184]
[1776330305473,35.8,74746.64,0.7,-0.45276,0.00016,26.64184]
[1776330305690,35.8,74746.64,0.7,-0.45276,0.00016,26.64184]
[1776330305879,35.8,74737.89,0.7,-0.4542,0.00016,26.65003]
[1776330306931,35.8,74737.89,0.7,-0.4542,0.00016,26.65003]
[1776330306996,35.8,74729.99,0.7,-0.4555,0.00016,26.65714]
[1776330307901,35.8,74729.99,0.7,-0.4555,0.00016,26.65714]
[1776330308192,35.81,74723.0,0.7,-0.45665,0.00016,26.66319]
[1776330313738,35.81,74726.41,0.7,-0.45609,0.00016,26.66028]
[1776330318773,35.81,74722.05,0.7,-0.45681,0.00016,26.66402]
[1776330320853,35.81,74722.0,0.7,-0.45682,0.00016,26.66407]
[1776330320954,35.81,74721.94,0.7,-0.45683,0.00016,26.66412]
[1776330322124,35.81,74721.94,0.7,-0.45683,0.00016,26.66412]
[1776330322170,35.81,74720.08,0.7,-0.45713,0.00016,26.66569]
[1776330324293,35.81,74720.27,0.7,-0.4571,0.00016,26.66553]
[1776330324910,35.81,74720.27,0.7,-0.4571,0.00016,26.66553]
[1776330325197,35.81,74720.27,0.7,-0.4571,0.00016,26.66553]
[1776330328863,35.82,74726.29,0.7,-0.45611,0.00016,26.66044]
[1776330328912,35.82,74726.29,0.7,-0.45611,0.00016,26.66044]
[1776330329137,35.82,74727.2,0.7,-0.45597,0.00016,26.65965]
[1776330329325,35.82,74727.2,0.7,-0.45597,0.00016,26.65965]
[1776330330073,35.82,74727.2,0.7,-0.45597,0.00016,26.65965]
[1776330330850,35.82,74724.5,0.7,-0.45641,0.00016,26.66198]
[1776330330951,35.82,74715.09,0.7,-0.45796,0.00016,26.66983]
[1776330331893,35.82,74715.09,0.7,-0.45796,0.00016,26.66983]
[1776330338913,35.82,74712.8,0.7,-0.45834,0.00016,26.66855]
[1776330343458,35.82,74712.94,0.7,-0.45832,0.00016,26.66845]
[1776330343460,35.82,74712.94,0.7,-0.45832,0.00016,26.66845]
[1776330343487,35.82,74712.94,0.7,-0.45832,0.00016,26.66845]
[1776330343624,35.82,74712.94,0.7,-0.45832,0.00016,26.66845]
[1776330344001,35.82,74712.94,0.7,-0.45832,0.00016,26.66845]
[1776330344113,35.82,74722.27,0.7,-0.45678,0.00016,26.66077]
[1776330345962,35.82,74728.52,0.7,-0.45575,0.00016,26.6554]
[1776330350997,35.82,74733.06,0.7,-0.455,0.00016,26.65139]
[1776330351343,35.82,74733.06,0.7,-0.455,0.00016,26.65139]
[1776330351477,35.82,74733.06,0.7,-0.455,0.00016,26.65139]
[1776330358047,35.82,74736.09,0.7,-0.4545,0.00016,26.64861]
[1776330360279,35.82,74735.36,0.7,-0.45462,0.00016,26.64926]
[1776330362098,35.81,74734.16,0.7,-0.45481,0.00016,26.65033]
[1776330365154,35.81,74732.19,0.7,-0.45514,0.00016,26.65208]
[1776330365526,35.81,74732.19,0.7,-0.45514,0.00016,26.65207]
[1776330366104,35.81,74729.91,0.7,-0.45551,0.00016,26.6541]
[1776330366790,35.81,74729.91,0.7,-0.45551,0.00016,26.6541]
[1776330373153,35.82,74722.34,0.7,-0.45676,0.00016,26.66067]
[1776330378855,35.82,74722.34,0.7,-0.45676,0.00016,26.66067]
[1776330379195,35.82,74722.33,0.7,-0.45677,0.00016,26.66072]
[1776330386244,35.83,74720.6,0.7,-0.45706,0.00016,26.6622]
[1776330391278,35.83,74720.66,0.7,-0.45705,0.00016,26.65901]
[1776330396318,35.84,74720.1,0.7,-0.45714,0.00016,26.65949]
[1776330397499,35.84,74719.03,0.7,-0.45732,0.00016,26.66039]
[1776330397724,35.84,74719.03,0.7,-0.45732,0.00016,26.66039]
[1776330397782,35.84,74719.03,0.7,-0.45732,0.00016,26.66039]
[1776330397836,35.84,74719.03,0.7,-0.45732,0.00016,26.66039]
[1776330398331,35.84,74710.25,0.7,-0.45877,0.00016,26.6675]
[1776330398797,35.84,74710.25,0.7,-0.45877,0.00016,26.6675]
[1776330399339,35.84,74703.64,0.7,-0.45986,0.00016,26.67263]
[1776330401010,35.84,74703.64,0.7,-0.45986,0.00016,26.67263]
[1776330401054,35.84,74703.64,0.7,-0.45986,0.00016,26.67263]
[1776330401572,35.84,74703.21,0.7,-0.45993,0.00016,26.67296]
[1776330402159,35.84,74703.21,0.7,-0.45993,0.00016,26.67296]
[1776330404074,35.84,74697.83,0.7,-0.46082,0.00016,26.67696]
[1776330404777,35.84,74696.5,0.7,-0.46103,0.00016,26.67793]
[1776330406151,35.84,74696.66,0.7,-0.46101,0.00016,26.67781]
[1776330408402,35.84,74703.07,0.7,-0.45995,0.00016,26.67305]
[1776330414118,35.83,74703.73,0.7,-0.45984,0.00016,26.67254]
[1776330419478,35.84,74706.67,0.7,-0.45936,0.00016,26.6703]
[1776330424514,35.84,74708.65,0.7,-0.45903,0.00016,26.66877]
[1776330430111,35.84,74708.17,0.7,-0.45911,0.00016,26.66915]
[1776330432542,35.84,74704.89,0.7,-0.45965,0.00016,26.67169]
[1776330437605,35.84,74699.57,0.7,-0.46053,0.00016,26.6757]
[1776330440686,35.84,74699.61,0.7,-0.46052,0.00016,26.67567]
[1776330445661,35.84,74690.7,0.7,-0.46199,0.00016,26.68206]
[1776330450696,35.83,74690.59,0.7,-0.46201,0.00016,26.68212]
[1776330455731,35.83,74691.17,0.7,-0.4619,0.00016,26.67854]
[1776330460765,35.82,74695.54,0.7,-0.46118,0.00016,26.6754]
[1776330465801,35.82,74698.25,0.7,-0.46073,0.00016,26.67342]
[1776330475871,35.82,74697.05,0.7,-0.46093,0.00016,26.67428]
[1776330480906,35.82,74699.87,0.7,-0.46046,0.00016,26.67219]
[1776330481512,35.82,74699.87,0.7,-0.46046,0.00016,26.67219]
[1776330486948,35.82,74708.88,0.7,-0.45897,0.00016,26.66532]
[1776330487549,35.82,74708.88,0.7,-0.45897,0.00016,26.66532]
[1776330491552,35.82,74709.43,0.7,-0.45888,0.00016,26.66489]
[1776330498025,35.82,74708.87,0.7,-0.45898,0.00016,26.66534]
[1776330502001,35.82,74708.84,0.7,-0.45898,0.00016,26.66537]
[1776330502053,35.82,74708.84,0.7,-0.45898,0.00016,26.66537]
[1776330502075,35.82,74708.84,0.7,-0.45898,0.00016,26.66537]
[1776330502168,35.82,74708.84,0.7,-0.45898,0.00016,26.66537]
[1776330502172,35.82,74708.84,0.7,-0.45898,0.00016,26.66537]
[1776330502201,35.82,74708.84,0.7,-0.45898,0.00016,26.66537]
[1776330504044,35.82,74714.23,0.7,-0.4581,0.00016,26.66107]
[1776330504069,35.82,74720.44,0.7,-0.45707,0.00016,26.65597]
[1776330504812,35.82,74720.44,0.7,-0.45707,0.00016,26.65597]
[1776330506779,35.82,74722.1,0.7,-0.4568,0.00016,26.65457]
[1776330506845,35.82,74722.1,0.7,-0.4568,0.00016,26.65457]
[1776330509104,35.82,74728.62,0.7,-0.45572,0.00016,26.64894]
[1776330511275,35.82,74728.92,0.7,-0.45567,0.00016,26.64868]
[1776330511311,35.82,74731.97,0.7,-0.45517,0.00016,26.64283]
[1776330512923,35.82,74736.75,0.7,-0.45438,0.00016,26.63852]
[1776330513132,35.82,74737.98,0.7,-0.45418,0.00016,26.63739]
[1776330514013,35.82,74737.98,0.7,-0.45418,0.00016,26.63739]
[1776330514783,35.82,74733.91,0.7,-0.45485,0.00016,26.64109]
[1776330515146,35.82,74728.06,0.7,-0.45581,0.00016,26.64627]
[1776330520181,35.82,74725.63,0.7,-0.45621,0.00016,26.64838]
[1776330522342,35.82,74726.02,0.7,-0.45615,0.00016,26.64805]
[1776330528237,35.81,74729.05,0.7,-0.45564,0.00016,26.64538]
[1776330533272,35.81,74727.3,0.7,-0.45593,0.00016,26.64689]
[1776330535642,35.81,74727.23,0.7,-0.45594,0.00016,26.64694]
[1776330541496,35.81,74721.95,0.7,-0.45681,0.00016,26.65147]
[1776330547370,35.81,74721.15,0.7,-0.45694,0.00016,26.65215]
[1776330552404,35.81,74721.09,0.7,-0.45695,0.00016,26.65221]
[1776330554810,35.81,74721.06,0.7,-0.45696,0.00016,26.65224]
[1776330555109,35.81,74721.06,0.7,-0.45696,0.00016,26.65224]
[1776330558450,35.81,74727.93,0.7,-0.45582,0.00016,26.64633]
[1776330564156,35.81,74727.81,0.7,-0.45584,0.00016,26.64641]
[1776330570534,35.8,74727.88,0.7,-0.45582,0.00016,26.6463]
[1776330577583,35.79,74727.95,0.7,-0.4558,0.00016,26.64304]
[1776330582617,35.79,74728.16,0.7,-0.45576,0.00016,26.64282]
[1776330584318,35.79,74728.16,0.7,-0.45576,0.00016,26.64282]
[1776330584401,35.79,74728.16,0.7,-0.45576,0.00016,26.64282]
[1776330584415,35.78,74728.09,0.7,-0.45577,0.00016,26.64287]
[1776330585642,35.79,74733.88,0.7,-0.45482,0.00016,26.63773]
[1776330589670,35.79,74739.92,0.7,-0.45382,0.00016,26.63222]
[1776330591581,35.79,74739.99,0.7,-0.45381,0.00016,26.63215]
[1776330596719,35.79,74742.69,0.7,-0.45337,0.00016,26.62963]
[1776330602128,35.79,74742.73,0.7,-0.45336,0.00016,26.62959]
[1776330602263,35.79,74741.6,0.7,-0.45355,0.00016,26.63065]
[1776330603485,35.79,74741.6,0.7,-0.45355,0.00016,26.63065]
[1776330604805,35.78,74735.68,0.7,-0.45452,0.00016,26.6361]
[1776330604814,35.78,74735.68,0.7,-0.45452,0.00016,26.6361]
[1776330612831,35.79,74734.02,0.7,-0.4548,0.00016,26.63762]
[1776330616099,35.79,74732.94,0.7,-0.45498,0.00016,26.6386]
[1776330620726,35.79,74732.45,0.7,-0.45506,0.00016,26.63904]
[1776330620803,35.79,74732.45,0.7,-0.45506,0.00016,26.63904]
[1776330620887,35.79,74728.4,0.7,-0.45572,0.00016,26.64262]
[1776330625922,35.79,74723.55,0.7,-0.45653,0.00016,26.64682]
[1776330630957,35.79,74723.0,0.7,-0.45662,0.00016,26.6473]
[1776330635992,35.79,74723.65,0.7,-0.45651,0.00016,26.6436]
[1776330637618,35.79,74723.68,0.7,-0.4565,0.00016,26.64357]
[1776330637719,35.79,74723.68,0.7,-0.4565,0.00016,26.64358]
[1776330643047,35.79,74726.29,0.7,-0.45607,0.00016,26.64133]
[1776330648082,35.79,74727.17,0.7,-0.45593,0.00016,26.64057]
[1776330654128,35.8,74726.98,0.7,-0.45596,0.00016,26.64074]
[1776330661171,35.8,74726.84,0.7,-0.45599,0.00016,26.64087]
[1776330661541,35.8,74726.84,0.7,-0.45599,0.00016,26.64087]
[1776330663195,35.8,74732.61,0.7,-0.45503,0.00016,26.63578]
[1776330668230,35.79,74733.99,0.7,-0.4548,0.00016,26.63453]
[1776330673265,35.79,74735.59,0.7,-0.45454,0.00016,26.63306]
[1776330674651,35.79,74735.59,0.7,-0.45454,0.00016,26.63306]
[1776330675279,35.79,74736.76,0.7,-0.45434,0.00016,26.63199]
[1776330680531,35.79,74736.84,0.7,-0.45433,0.00016,26.6319]
[1776330687363,35.79,74737.3,0.7,-0.45425,0.00016,26.63147]
[1776330692401,35.78,74737.43,0.7,-0.45423,0.00016,26.62818]
[1776330697436,35.78,74737.44,0.7,-0.45422,0.00016,26.62816]
[1776330698552,35.78,74737.44,0.7,-0.45422,0.00016,26.62816]
[1776330698585,35.78,74738.24,0.7,-0.45409,0.00016,26.62742]
[1776330707506,35.78,74738.96,0.7,-0.45397,0.00016,26.6267]
[1776330712542,35.77,74738.96,0.7,-0.45396,0.00016,26.62667]
[1776330716275,35.77,74739.45,0.7,-0.45388,0.00016,26.6262]
[1776330716444,35.77,74739.45,0.7,-0.45388,0.00016,26.6262]
[1776330716476,35.77,74739.45,0.7,-0.45388,0.00016,26.6262]
[1776330716570,35.77,74743.95,0.7,-0.45314,0.00016,26.62197]
[1776330717409,35.77,74743.95,0.7,-0.45314,0.00016,26.62197]
[1776330722612,35.77,74745.78,0.7,-0.45283,0.00016,26.62021]
[1776330722722,35.77,74745.78,0.7,-0.45283,0.00016,26.62021]
[1776330726573,35.76,74745.85,0.7,-0.45282,0.00016,26.62013]
[1776330728607,35.76,74745.81,0.7,-0.45282,0.00016,26.62017]
[1776330729190,35.76,74745.77,0.7,-0.45283,0.00016,26.6202]
[1776330729200,35.76,74745.77,0.7,-0.45283,0.00016,26.6202]
[1776330729274,35.76,74745.77,0.7,-0.45283,0.00016,26.6202]
[1776330735703,35.76,74746.74,0.7,-0.45267,0.00016,26.61926]
[1776330737395,35.76,74747.82,0.7,-0.45249,0.00016,26.61821]
[1776330737426,35.76,74747.82,0.7,-0.45249,0.00016,26.61821]
[1776330740247,35.76,74756.09,0.7,-0.45113,0.00016,26.61006]
[1776330745773,35.76,74763.07,0.7,-0.44997,0.00016,26.60291]
[1776330748793,35.76,74757.16,0.7,-0.45095,0.00016,26.60895]
[1776330753365,35.75,74753.86,0.7,-0.45148,0.00016,26.60908]
[1776330756418,35.75,74754.25,0.7,-0.45142,0.00016,26.60867]
[1776330761887,35.75,74757.4,0.7,-0.45089,0.00016,26.60547]
[1776330766921,35.75,74759.45,0.7,-0.45055,0.00016,26.60337]
[1776330771957,35.74,74761.46,0.7,-0.45022,0.00016,26.60129]
[1776330779006,35.74,74760.62,0.7,-0.45036,0.00016,26.60213]
[1776330784044,35.74,74760.88,0.7,-0.45031,0.00016,26.60184]
[1776330787841,35.74,74761.97,0.7,-0.45013,0.00016,26.6007]
[1776330788148,35.74,74761.97,0.7,-0.45013,0.00016,26.6007]
[1776330797135,35.73,74766.53,0.7,-0.44937,0.00016,26.59587]
[1776330800156,35.72,74760.44,0.7,-0.45037,0.00016,26.60218]
[1776330805193,35.72,74760.93,0.7,-0.45029,0.00016,26.60165]
[1776330810228,35.72,74762.44,0.7,-0.45003,0.00016,26.60007]
[1776330815263,35.72,74763.52,0.7,-0.44985,0.00016,26.59576]
[1776330816383,35.72,74763.52,0.7,-0.44985,0.00016,26.59576]
[1776330817616,35.71,74765.74,0.7,-0.44948,0.00016,26.59342]
[1776330817666,35.71,74765.74,0.7,-0.44948,0.00016,26.59342]
[1776330823319,35.71,74770.44,0.7,-0.4487,0.00016,26.58837]
[1776330825710,35.71,74770.35,0.7,-0.44871,0.00016,26.58844]
[1776330826744,35.7,74770.35,0.7,-0.44871,0.00016,26.58843]
[1776330832382,35.7,74767.91,0.7,-0.44911,0.00016,26.59097]
[1776330833653,35.7,74767.91,0.7,-0.44911,0.00016,26.59097]
[1776330836399,35.69,74769.53,0.7,-0.44884,0.00016,26.58922]
[1776330842452,35.69,74771.37,0.7,-0.44853,0.00016,26.58719]
[1776330847773,35.69,74772.12,0.7,-0.4484,0.00016,26.58639]
[1776330857557,35.69,74768.87,0.7,-0.44893,0.00016,26.58984]
[1776330862592,35.68,74768.73,0.7,-0.44895,0.00017,26.58997]
[1776330863409,35.68,74768.73,0.7,-0.44895,0.00017,26.58997]
[1776330868639,35.68,74766.53,0.7,-0.44931,0.00017,26.59226]
[1776330873675,35.67,74765.72,0.7,-0.44944,0.00017,26.5899]
[1776330877810,35.67,74765.49,0.7,-0.44947,0.00017,26.59012]
[1776330885099,35.66,74765.45,0.7,-0.44947,0.00017,26.5901]
[1776330885396,35.66,74765.45,0.7,-0.44947,0.00017,26.5901]
[1776330892808,35.66,74764.09,0.7,-0.44969,0.00017,26.59147]
[1776330898850,35.65,74764.32,0.7,-0.44965,0.00017,26.59119]
[1776330900576,35.65,74764.81,0.7,-0.44957,0.00017,26.59067]
[1776330901484,35.65,74765.55,0.7,-0.44944,0.00017,26.5899]
[1776330906907,35.65,74769.2,0.7,-0.44884,0.00017,26.58598]
[1776330911364,35.65,74768.89,0.7,-0.44889,0.00017,26.58631]
[1776330911422,35.65,74768.89,0.7,-0.44889,0.00017,26.58631]
[1776330911666,35.65,74768.89,0.7,-0.44889,0.00017,26.58631]
[1776330911898,35.65,74768.82,0.7,-0.4489,0.00017,26.58639]
[1776330912949,35.65,74777.15,0.7,-0.44752,0.00017,26.5773]
[1776330914115,35.65,74777.15,0.7,-0.44752,0.00017,26.5773]
[1776330915321,35.65,74777.7,0.7,-0.44743,0.00017,26.57669]
[1776330915367,35.65,74777.7,0.7,-0.44743,0.00017,26.57669]
[1776330915427,35.65,74777.7,0.7,-0.44743,0.00017,26.57669]
[1776330915435,35.65,74777.7,0.7,-0.44743,0.00017,26.57669]
[1776330918845,35.65,74779.0,0.7,-0.44721,0.00017,26.57522]
[1776330919157,35.64,74779.23,0.7,-0.44718,0.00017,26.57496]
[1776330925721,35.64,74778.94,0.7,-0.44722,0.00017,26.57524]
[1776330930074,35.64,74777.35,0.7,-0.44748,0.00017,26.57698]
[1776330930088,35.64,74777.35,0.7,-0.44748,0.00017,26.57698]
[1776330930092,35.64,74777.35,0.7,-0.44748,0.00017,26.57698]
[1776330930109,35.64,74777.35,0.7,-0.44748,0.00017,26.57698]
[1776330930168,35.64,74777.35,0.7,-0.44748,0.00017,26.57698]
[1776330930374,35.64,74777.35,0.7,-0.44748,0.00017,26.57698]
[1776330930403,35.63,74777.35,0.7,-0.44747,0.00017,26.57695]
[1776330931076,35.63,74790.61,0.7,-0.44528,0.00017,26.55863]
[1776330931925,35.63,74790.61,0.7,-0.44528,0.00017,26.55863]
[1776330932106,35.63,74790.61,0.7,-0.44528,0.00017,26.55863]
[1776330932131,35.63,74797.07,0.7,-0.44421,0.00016,26.55095]
[1776330933349,35.63,74797.07,0.7,-0.44421,0.00016,26.55095]
[1776330936398,35.63,74790.31,0.7,-0.44532,0.00017,26.55894]
[1776330943520,35.62,74789.96,0.7,-0.44537,0.00017,26.55928]
[1776330945747,35.62,74792.7,0.7,-0.44492,0.00017,26.55604]
[1776330945792,35.62,74792.5,0.7,-0.44495,0.00017,26.55625]
[1776330947189,35.62,74798.64,0.7,-0.44393,0.00017,26.54889]
[1776330952275,35.57,74800.78,0.7,-0.44353,0.00017,26.54578]
[1776330952625,35.57,74800.78,0.7,-0.44353,0.00017,26.54578]
[1776330953182,35.57,74802.82,0.7,-0.44319,0.00017,26.54325]
[1776330953266,35.57,74802.82,0.7,-0.44319,0.00017,26.54325]
[1776330953283,35.57,74809.67,0.7,-0.44206,0.00017,26.53471]
[1776330959276,35.57,74807.41,0.7,-0.44243,0.00017,26.53752]
[1776330964818,35.57,74805.39,0.7,-0.44276,0.00017,26.54006]
[1776330965180,35.57,74805.39,0.7,-0.44276,0.00017,26.54007]
[1776330970251,35.57,74809.32,0.7,-0.44211,0.00017,26.53516]
[1776330972521,35.57,74814.69,0.7,-0.44123,0.00017,26.52832]
[1776330973547,35.57,74815.67,0.7,-0.44107,0.00017,26.52706]
[1776330977682,35.57,74824.0,0.7,-0.43969,0.00016,26.51614]
[1776330979417,35.57,74816.18,0.7,-0.44098,0.00017,26.52637]
[1776330983794,35.57,74816.5,0.7,-0.44093,0.00017,26.52595]
[1776330985529,35.57,74819.14,0.7,-0.44049,0.00016,26.52251]
[1776330986615,35.57,74818.03,0.7,-0.44067,0.00016,26.52395]
[1776330990496,35.56,74824.61,0.7,-0.43958,0.00016,26.51527]
[1776330995531,35.56,74830.05,0.7,-0.43868,0.00016,26.50475]
[1776331000566,35.56,74827.56,0.7,-0.43909,0.00016,26.50809]
[1776331005606,35.56,74827.05,0.7,-0.43917,0.00016,26.50876]
[1776331010647,35.56,74827.91,0.7,-0.43903,0.00016,26.50759]
[1776331015682,35.56,74829.09,0.7,-0.43883,0.00016,26.50599]
[1776331020718,35.56,74829.43,0.7,-0.43878,0.00016,26.50553]
[1776331021588,35.56,74829.43,0.7,-0.43878,0.00016,26.50553]
[1776331023348,35.56,74833.25,0.7,-0.43815,0.00016,26.50032]
[1776331028774,35.56,74831.5,0.7,-0.43843,0.00016,26.50272]
[1776331029356,35.56,74831.5,0.7,-0.43843,0.00016,26.50272]
[1776331029438,35.56,74831.5,0.7,-0.43843,0.00016,26.50272]
[1776331034817,35.56,74830.72,0.7,-0.43856,0.00016,26.50378]
[1776331036207,35.56,74830.72,0.7,-0.43856,0.00016,26.50378]
[1776331041866,35.56,74829.09,0.7,-0.43883,0.00016,26.506]
[1776331046901,35.56,74828.34,0.7,-0.43896,0.00016,26.50701]
[1776331047601,35.56,74828.34,0.7,-0.43896,0.00016,26.50701]
[1776331049012,35.56,74828.34,0.7,-0.43896,0.00016,26.50701]
[1776331054962,35.56,74829.1,0.7,-0.43882,0.00016,26.5028]
[1776331059906,35.56,74829.38,0.7,-0.43878,0.00016,26.50242]
[1776331065032,35.56,74830.77,0.7,-0.43855,0.00016,26.50054]
[1776331070067,35.56,74831.58,0.7,-0.43842,0.00016,26.49945]
[1776331076109,35.56,74832.08,0.7,-0.43834,0.00016,26.49878]
[1776331083158,35.56,74832.59,0.7,-0.43825,0.00016,26.49809]
[1776331088193,35.56,74834.08,0.7,-0.43801,0.00016,26.49606]
[1776331093228,35.56,74837.89,0.7,-0.43738,0.00016,26.49076]
[1776331098263,35.56,74837.37,0.7,-0.43746,0.00016,26.49142]
[1776331100865,35.56,74837.51,0.7,-0.43743,0.00016,26.49121]
[1776331102291,35.55,74830.46,0.7,-0.43859,0.00016,26.50088]
[1776331107326,35.55,74827.97,0.7,-0.439,0.00016,26.50426]
[1776331112361,35.55,74830.24,0.7,-0.43862,0.00016,26.498]
[1776331114846,35.55,74830.52,0.7,-0.43858,0.00016,26.49762]
[1776331116389,35.55,74838.55,0.7,-0.43725,0.00016,26.48655]
[1776331121424,35.55,74839.01,0.7,-0.43717,0.00016,26.48584]
[1776331128473,35.54,74838.86,0.7,-0.43719,0.00016,26.48596]
[1776331131102,35.54,74837.67,0.7,-0.43738,0.00016,26.48761]
[1776331133122,35.54,74836.79,0.7,-0.43753,0.00016,26.48881]
[1776331135199,35.54,74836.79,0.7,-0.43752,0.00016,26.48879]
[1776331140556,35.53,74836.04,0.7,-0.43764,0.00016,26.48975]
[1776331145592,35.53,74835.87,0.7,-0.43766,0.00016,26.48992]
[1776331150627,35.52,74834.87,0.7,-0.43782,0.00017,26.49123]
[1776331154319,35.52,74831.74,0.7,-0.43833,0.00017,26.49549]
[1776331159690,35.52,74829.87,0.7,-0.43864,0.00017,26.49805]
[1776331164725,35.52,74829.48,0.7,-0.4387,0.00017,26.49857]
[1776331169761,35.52,74825.65,0.7,-0.43934,0.00017,26.50374]
[1776331175803,35.52,74826.26,0.7,-0.43923,0.00017,26.49974]
[1776331181845,35.52,74826.48,0.7,-0.4392,0.00017,26.49945]
[1776331186880,35.52,74826.99,0.7,-0.43911,0.00017,26.49877]
[1776331188935,35.52,74828.81,0.7,-0.43881,0.00017,26.4963]
[1776331190911,35.52,74840.28,0.7,-0.43691,0.00017,26.48041]
[1776331195828,35.51,74841.64,0.7,-0.43668,0.00017,26.47841]
[1776331195905,35.51,74841.64,0.7,-0.43668,0.00017,26.47841]
[1776331196398,35.51,74841.72,0.7,-0.43667,0.00017,26.47828]
[1776331198777,35.51,74845.29,0.7,-0.43608,0.00016,26.47322]
[1776331199743,35.51,74844.74,0.7,-0.43617,0.00016,26.47401]
[1776331203251,35.51,74842.89,0.7,-0.43647,0.00017,26.47657]
[1776331210049,35.51,74842.94,0.7,-0.43647,0.00016,26.47656]
[1776331216091,35.52,74844.12,0.7,-0.43627,0.00016,26.47493]
[1776331219581,35.52,74843.5,0.7,-0.43638,0.00016,26.47583]
[1776331225157,35.51,74837.0,0.7,-0.43744,0.00017,26.48489]
[1776331226212,35.51,74837.0,0.7,-0.43744,0.00017,26.48489]
[1776331239255,35.43,74836.89,0.7,-0.43734,0.00017,26.48065]
[1776331242764,35.43,74839.04,0.7,-0.43698,0.00017,26.4776]
[1776331250332,35.42,74841.23,0.7,-0.43661,0.00017,26.47438]
[1776331260282,35.42,74842.09,0.7,-0.43646,0.00017,26.47311]
[1776331260282,35.42,74842.09,0.7,-0.43646,0.00017,26.47311]
[1776331260402,35.41,74846.51,0.7,-0.43572,0.00017,26.46668]
[1776331262248,35.41,74846.51,0.7,-0.43572,0.00017,26.46668]
[1776331262388,35.41,74847.71,0.7,-0.43553,0.00017,26.46495]
[1776331262753,35.41,74847.71,0.7,-0.43553,0.00017,26.46495]
[1776331262798,35.41,74847.71,0.7,-0.43553,0.00017,26.46495]
[1776331262931,35.41,74847.71,0.7,-0.43553,0.00017,26.46495]
[1776331262962,35.41,74847.71,0.7,-0.43553,0.00017,26.46495]
[1776331262989,35.41,74853.15,0.7,-0.43463,0.00017,26.457]
[1776331263484,35.41,74853.15,0.7,-0.43463,0.00017,26.457]
[1776331264974,35.41,74858.73,0.7,-0.43371,0.00017,26.4487]
[1776331265071,35.41,74865.62,0.7,-0.43257,0.00017,26.43829]
[1776331265488,35.41,74865.62,0.7,-0.43257,0.00017,26.43829]
[1776331267360,35.42,74865.63,0.7,-0.43257,0.00017,26.4383]
[1776331272644,35.42,74871.54,0.7,-0.43161,0.00017,26.42929]
[1776331272907,35.42,74871.54,0.7,-0.43161,0.00017,26.42929]
[1776331272915,35.42,74871.54,0.7,-0.43161,0.00017,26.42929]
[1776331272941,35.43,74871.84,0.7,-0.43156,0.00017,26.42887]
[1776331274447,35.43,74875.01,0.7,-0.43104,0.00016,26.4239]
[1776331275180,35.43,74875.01,0.7,-0.43104,0.00016,26.4239]
[1776331275733,35.43,74876.94,0.7,-0.43072,0.00016,26.42089]
[1776331275870,35.43,74876.94,0.7,-0.43072,0.00016,26.42089]
[1776331275970,35.43,74877.93,0.7,-0.43056,0.00016,26.41934]
[1776331279910,35.43,74882.05,0.7,-0.42988,0.00016,26.41278]
[1776331280250,35.43,74882.05,0.7,-0.42988,0.00016,26.41278]
[1776331280008,35.43,74881.48,0.7,-0.42998,0.00016,26.41371]
[1776331280294,35.43,74881.48,0.7,-0.42998,0.00016,26.41371]
[1776331280407,35.43,74881.48,0.7,-0.42998,0.00016,26.41371]
[1776331281254,35.43,74881.48,0.7,-0.42998,0.00016,26.41371]
[1776331281579,35.43,74877.17,0.7,-0.43069,0.00016,26.42057]
[1776331285238,35.43,74875.28,0.7,-0.431,0.00016,26.42356]
[1776331285815,35.43,74876.15,0.7,-0.43086,0.00016,26.42218]
[1776331285853,35.43,74881.09,0.7,-0.43004,0.00016,26.41433]
[1776331286439,35.43,74881.09,0.7,-0.43004,0.00016,26.41433]
[1776331287136,35.43,74881.09,0.7,-0.43004,0.00016,26.41433]
[1776331287246,35.43,74881.09,0.7,-0.43004,0.00016,26.41433]
[1776331287238,35.43,74881.23,0.7,-0.43002,0.00016,26.41408]
[1776331290166,35.43,74877.21,0.7,-0.43068,0.00016,26.42049]
[1776331295647,35.43,74880.57,0.7,-0.43012,0.00016,26.41196]
[1776331300682,35.43,74880.5,0.7,-0.43013,0.00016,26.41209]
[1776331305705,35.43,74878.88,0.7,-0.4304,0.00016,26.41468]
[1776331306745,35.43,74878.92,0.7,-0.4304,0.00016,26.41462]
[1776331306762,35.43,74878.92,0.7,-0.4304,0.00016,26.41462]
[1776331306768,35.43,74878.92,0.7,-0.4304,0.00016,26.41462]
[1776331306778,35.43,74878.92,0.7,-0.4304,0.00016,26.41462]
[1776331306786,35.43,74878.92,0.7,-0.4304,0.00016,26.41462]
[1776331306795,35.43,74878.92,0.7,-0.4304,0.00016,26.41462]
[1776331313130,35.43,74874.91,0.7,-0.43105,0.00016,26.42094]
[1776331313133,35.43,74874.91,0.7,-0.43105,0.00016,26.42094]
[1776331313256,35.43,74874.91,0.7,-0.43105,0.00016,26.42094]
[1776331313242,35.43,74874.91,0.7,-0.43105,0.00016,26.42093]
[1776331313496,35.43,74874.91,0.7,-0.43105,0.00016,26.42093]
[1776331313602,35.43,74874.91,0.7,-0.43105,0.00016,26.42093]
[1776331313652,35.43,74874.91,0.7,-0.43105,0.00016,26.42093]
[1776331313775,35.43,74865.57,0.7,-0.4326,0.00017,26.43543]
[1776331314421,35.43,74865.57,0.7,-0.4326,0.00017,26.43543]
[1776331314782,35.43,74861.8,0.7,-0.43322,0.00017,26.4412]
[1776331316004,35.43,74861.8,0.7,-0.43322,0.00017,26.4412]
[1776331320385,35.43,74860.6,0.7,-0.43342,0.00017,26.44306]
[1776331320399,35.43,74860.6,0.7,-0.43342,0.00017,26.44306]
[1776331320583,35.43,74860.6,0.7,-0.43342,0.00017,26.44306]
[1776331323251,35.44,74871.19,0.7,-0.43168,0.00016,26.42689]
[1776331324725,35.44,74871.65,0.7,-0.4316,0.00016,26.42618]
[1776331324856,35.44,74869.91,0.7,-0.43189,0.00017,26.4289]
[1776331330533,35.44,74866.64,0.7,-0.43244,0.00017,26.434]
[1776331330898,35.44,74867.61,0.7,-0.43228,0.00017,26.43256]
[1776331333130,35.44,74868.12,0.7,-0.4322,0.00016,26.43178]
[1776331333186,35.44,74868.12,0.7,-0.4322,0.00016,26.43178]
[1776331333234,35.44,74868.33,0.7,-0.43216,0.00016,26.43145]
[1776331334926,35.45,74860.61,0.7,-0.43344,0.00017,26.44325]
[1776331336026,35.45,74860.61,0.7,-0.43344,0.00017,26.44325]
[1776331336084,35.45,74860.61,0.7,-0.43344,0.00017,26.44325]
[1776331340415,35.45,74854.63,0.7,-0.43443,0.00017,26.45224]
[1776331340574,35.45,74854.63,0.7,-0.43443,0.00017,26.45224]
[1776331340968,35.45,74854.69,0.7,-0.43442,0.00017,26.45215]
[1776331345187,35.45,74857.49,0.7,-0.43396,0.00017,26.44801]
[1776331345263,35.45,74857.49,0.7,-0.43396,0.00017,26.44802]
[1776331345555,35.45,74857.49,0.7,-0.43396,0.00017,26.44802]
[1776331350345,35.45,74855.83,0.7,-0.43424,0.00017,26.45053]
[1776331351038,35.45,74856.11,0.7,-0.43419,0.00017,26.44694]
[1776331354690,35.46,74857.46,0.7,-0.43397,0.00017,26.44495]
[1776331354731,35.46,74857.46,0.7,-0.43397,0.00017,26.44495]
[1776331354751,35.46,74857.46,0.7,-0.43397,0.00017,26.44495]
[1776331355166,35.45,74865.2,0.7,-0.43269,0.00017,26.43325]
[1776331355484,35.45,74865.2,0.7,-0.43269,0.00017,26.43325]
[1776331356073,35.45,74873.48,0.7,-0.43132,0.00016,26.42044]
[1776331361108,35.45,74876.13,0.7,-0.43089,0.00016,26.41627]
[1776331363776,35.45,74875.82,0.7,-0.43094,0.00016,26.41675]
[1776331365065,35.45,74875.82,0.7,-0.43094,0.00016,26.41675]
[1776331370171,35.44,74876.25,0.7,-0.43085,0.00016,26.4159]
[1776331372333,35.44,74874.01,0.7,-0.43122,0.00016,26.4194]
[1776331372486,35.44,74873.39,0.7,-0.43132,0.00016,26.42034]
[1776331377918,35.44,74872.93,0.7,-0.43139,0.00016,26.42104]
[1776331382773,35.44,74880.6,0.7,-0.43013,0.00016,26.40891]
[1776331382781,35.44,74880.6,0.7,-0.43013,0.00016,26.40891]
[1776331383023,35.44,74880.6,0.7,-0.43013,0.00016,26.40891]
[1776331383267,35.44,74882.01,0.7,-0.42989,0.00016,26.40662]
[1776331385282,35.44,74889.1,0.7,-0.42872,0.00016,26.39515]
[1776331386503,35.44,74893.18,0.7,-0.42805,0.00016,26.38843]
[1776331392332,35.44,74894.26,0.7,-0.42788,0.00016,26.38665]
[1776331396901,35.44,74893.83,0.7,-0.42795,0.00016,26.38737]
[1776331405423,35.44,74892.33,0.7,-0.4282,0.00016,26.38988]
[1776331406916,35.44,74892.33,0.7,-0.4282,0.00016,26.38988]
[1776331407151,35.44,74892.33,0.7,-0.4282,0.00016,26.38988]
[1776331409194,35.44,74904.91,0.7,-0.42613,0.00016,26.36874]
[1776331412553,35.44,74906.91,0.7,-0.42579,0.00016,26.36209]
[1776331418516,35.44,74910.31,0.7,-0.42522,0.00016,26.35615]
[1776331423551,35.44,74906.21,0.7,-0.42589,0.00016,26.36318]
[1776331428586,35.43,74904.32,0.7,-0.4262,0.00016,26.36635]
[1776331433176,35.43,74903.57,0.7,-0.42632,0.00016,26.3676]
[1776331438656,35.43,74898.76,0.7,-0.42711,0.00016,26.37569]
[1776331441092,35.43,74898.82,0.7,-0.4271,0.00016,26.37558]
[1776331441127,35.43,74898.82,0.7,-0.4271,0.00016,26.37558]
[1776331442684,35.43,74891.5,0.7,-0.4283,0.00016,26.38776]
[1776331445736,35.43,74891.72,0.7,-0.42827,0.00016,26.3874]
[1776331451915,35.42,74888.53,0.7,-0.42878,0.00016,26.39254]
[1776331453020,35.42,74888.6,0.7,-0.42877,0.00016,26.39239]
[1776331454254,35.42,74888.57,0.7,-0.42877,0.00016,26.3924]
[1776331456781,35.42,74895.42,0.7,-0.42764,0.00016,26.38107]
[1776331461484,35.42,74895.67,0.7,-0.4276,0.00016,26.38064]
[1776331462329,35.42,74895.67,0.7,-0.4276,0.00016,26.38064]
[1776331463304,35.42,74895.84,0.7,-0.42757,0.00016,26.38035]
[1776331464424,35.42,74896.03,0.7,-0.42754,0.00016,26.38003]
[1776331465845,35.42,74903.39,0.7,-0.42632,0.00016,26.36759]
[1776331469309,35.42,74905.11,0.7,-0.42604,0.00016,26.36464]
[1776331474914,35.41,74908.88,0.7,-0.42541,0.00016,26.3549]
[1776331476410,35.41,74908.88,0.7,-0.42541,0.00016,26.3549]
[1776331476673,35.41,74906.05,0.7,-0.42587,0.00016,26.35977]
[1776331481964,35.41,74902.54,0.7,-0.42645,0.00016,26.36572]
[1776331486440,35.41,74902.55,0.7,-0.42644,0.00016,26.36567]
[1776331486452,35.41,74902.55,0.7,-0.42644,0.00016,26.36567]
[1776331488008,35.41,74894.02,0.7,-0.42785,0.00016,26.37999]
[1776331488504,35.41,74894.02,0.7,-0.42785,0.00016,26.37999]
[1776331488982,35.41,74894.02,0.7,-0.42785,0.00016,26.37999]
[1776331495054,35.41,74894.0,0.7,-0.42785,0.00016,26.38001]
[1776331500422,35.41,74893.96,0.7,-0.42785,0.00016,26.38007]
[1776331502788,35.41,74899.16,0.7,-0.427,0.00016,26.37134]
[1776331510217,35.4,74894.97,0.7,-0.42769,0.00016,26.37835]
[1776331516217,35.4,74902.41,0.7,-0.42646,0.00016,26.36576]
[1776331524277,35.4,74903.13,0.7,-0.42633,0.00016,26.36446]
[1776331526751,35.4,74902.28,0.7,-0.42647,0.00016,26.36589]
[1776331532332,35.4,74911.75,0.7,-0.4249,0.00016,26.34632]
[1776331537374,35.4,74913.2,0.7,-0.42466,0.00016,26.34378]
[1776331542409,35.4,74916.38,0.7,-0.42414,0.00016,26.3382]
[1776331547444,35.4,74913.22,0.7,-0.42466,0.00016,26.34379]
[1776331552479,35.4,74912.08,0.7,-0.42485,0.00016,26.34582]
[1776331557514,35.4,74911.93,0.7,-0.42488,0.00016,26.34609]
[1776331562549,35.4,74909.82,0.7,-0.42522,0.00016,26.34979]
[1776331567585,35.4,74906.85,0.7,-0.42571,0.00016,26.35491]
[1776331573626,35.4,74907.05,0.7,-0.42568,0.00016,26.35453]
[1776331579668,35.4,74907.37,0.7,-0.42562,0.00016,26.35393]
[1776331581717,35.4,74907.55,0.7,-0.42559,0.00016,26.35362]
[1776331587724,35.39,74903.57,0.7,-0.42624,0.00016,26.36041]
[1776331592759,35.39,74903.2,0.7,-0.4263,0.00016,26.35782]
[1776331594794,35.39,74903.2,0.7,-0.4263,0.00016,26.35782]
[1776331600652,35.39,74900.65,0.7,-0.42671,0.00016,26.36213]
[1776331605849,35.39,74906.24,0.7,-0.42579,0.00016,26.35252]
[1776331610885,35.39,74905.37,0.7,-0.42592,0.00016,26.35394]
[1776331617367,35.38,74904.39,0.7,-0.42608,0.00016,26.3556]
[1776331618809,35.38,74905.29,0.7,-0.42594,0.00016,26.35406]
[1776331625990,35.38,74899.16,0.7,-0.42694,0.00016,26.36447]
[1776331628861,35.38,74899.22,0.7,-0.42693,0.00016,26.36437]
[1776331630265,35.38,74899.85,0.7,-0.42683,0.00016,26.3633]
[1776331634559,35.38,74899.85,0.7,-0.42683,0.00016,26.36329]
[1776331643236,35.38,74900.22,0.7,-0.42677,0.00016,26.36265]
[1776331650159,35.38,74899.93,0.7,-0.42681,0.00016,26.36313]
[1776331656201,35.38,74899.26,0.7,-0.42692,0.00016,26.36105]
[1776331659613,35.38,74899.26,0.7,-0.42692,0.00016,26.36105]
[1776331659683,35.38,74899.26,0.7,-0.42692,0.00016,26.36105]
[1776331659870,35.38,74899.26,0.7,-0.42692,0.00016,26.36105]
[1776331660564,35.38,74899.26,0.7,-0.42692,0.00016,26.36105]
[1776331660584,35.38,74899.26,0.7,-0.42692,0.00016,26.36105]
[1776331660589,35.38,74884.89,0.7,-0.42929,0.00017,26.3849]
[1776331660702,35.38,74884.89,0.7,-0.42929,0.00017,26.3849]
[1776331660773,35.38,74884.89,0.7,-0.42929,0.00017,26.3849]
[1776331660782,35.38,74884.89,0.7,-0.42929,0.00017,26.3849]
[1776331660859,35.38,74884.89,0.7,-0.42929,0.00017,26.3849]
[1776331660860,35.38,74884.89,0.7,-0.42929,0.00017,26.3849]
[1776331661373,35.38,74869.67,0.7,-0.43181,0.00017,26.40914]
[1776331662160,35.38,74869.67,0.7,-0.43181,0.00017,26.40914]
[1776331662243,35.38,74862.29,0.7,-0.43303,0.00017,26.4205]
[1776331663608,35.39,74861.76,0.7,-0.43312,0.00017,26.42135]
[1776331664228,35.39,74861.76,0.7,-0.43312,0.00017,26.42135]
[1776331664258,35.39,74861.59,0.7,-0.43315,0.00017,26.42163]
[1776331666427,35.39,74861.59,0.7,-0.43315,0.00017,26.42163]
[1776331668284,35.39,74861.21,0.7,-0.43322,0.00017,26.42227]
[1776331668286,35.39,74861.42,0.7,-0.43319,0.00017,26.42198]
[1776331669110,35.39,74861.42,0.7,-0.43319,0.00017,26.42198]
[1776331669157,35.39,74861.42,0.7,-0.43319,0.00017,26.42198]
[1776331669244,35.39,74861.42,0.7,-0.43319,0.00017,26.42198]
[1776331669267,35.39,74861.42,0.7,-0.43319,0.00017,26.42198]
[1776331669588,35.39,74868.21,0.7,-0.43207,0.00017,26.41157]
[1776331670301,35.39,74876.03,0.7,-0.43077,0.00017,26.3993]
[1776331672497,35.39,74878.79,0.7,-0.43031,0.00017,26.3949]
[1776331678357,35.39,74875.36,0.7,-0.43088,0.00017,26.40034]
[1776331681641,35.39,74875.32,0.7,-0.43089,0.00017,26.40042]
[1776331681691,35.39,74875.32,0.7,-0.43089,0.00017,26.40042]
[1776331681722,35.39,74875.33,0.7,-0.43089,0.00017,26.40042]
[1776331681786,35.39,74875.33,0.7,-0.43089,0.00017,26.40042]
[1776331682385,35.39,74873.22,0.7,-0.43124,0.00017,26.40376]
[1776331683776,35.39,74870.63,0.7,-0.43167,0.00017,26.40782]
[1776331689434,35.4,74866.74,0.7,-0.43231,0.00017,26.41391]
[1776331689858,35.4,74866.74,0.7,-0.43231,0.00017,26.41391]
[1776331690088,35.4,74866.74,0.7,-0.43231,0.00017,26.41391]
[1776331690161,35.4,74866.74,0.7,-0.43231,0.00017,26.41391]
[1776331690488,35.4,74866.74,0.7,-0.43231,0.00017,26.41391]
[1776331690498,35.4,74857.45,0.7,-0.43385,0.00017,26.42804]
[1776331690714,35.4,74857.45,0.7,-0.43385,0.00017,26.42804]
[1776331690909,35.4,74857.45,0.7,-0.43385,0.00017,26.42804]
[1776331691457,35.4,74847.4,0.7,-0.43552,0.00017,26.44288]
[1776331696483,35.41,74848.29,0.7,-0.43538,0.00017,26.4417]
[1776331701518,35.41,74848.84,0.7,-0.43529,0.00017,26.44096]
[1776331704290,35.41,74848.83,0.7,-0.4353,0.00017,26.44098]
[1776331705669,35.41,74847.48,0.7,-0.43552,0.00017,26.44295]
[1776331713602,35.41,74850.28,0.7,-0.43506,0.00017,26.43575]
[1776331716285,35.42,74850.32,0.7,-0.43505,0.00017,26.4357]
[1776331716623,35.42,74852.14,0.7,-0.43475,0.00017,26.43304]
[1776331720920,35.42,74857.73,0.7,-0.43383,0.00017,26.42476]
[1776331728707,35.42,74858.06,0.7,-0.43378,0.00017,26.42433]
[1776331728746,35.42,74858.06,0.7,-0.43378,0.00017,26.42433]
[1776331735757,35.43,74861.45,0.7,-0.43323,0.00017,26.41929]
[1776331736947,35.43,74861.45,0.7,-0.43323,0.00017,26.41929]
[1776331742539,35.43,74860.96,0.7,-0.43331,0.00017,26.42008]
[1776331742622,35.43,74860.96,0.7,-0.43331,0.00017,26.42008]
[1776331747843,35.43,74866.74,0.7,-0.43236,0.00017,26.41133]
[1776331748866,35.43,74866.74,0.7,-0.43236,0.00017,26.41133]
[1776331748870,35.43,74866.74,0.7,-0.43236,0.00017,26.41133]
[1776331750862,35.43,74857.55,0.7,-0.43388,0.00017,26.4253]
[1776331751798,35.43,74857.55,0.7,-0.43388,0.00017,26.4253]
[1776331752484,35.43,74857.55,0.7,-0.43388,0.00017,26.4253]
[1776331752536,35.44,74856.3,0.7,-0.43409,0.00017,26.4272]
[1776331754648,35.44,74854.91,0.7,-0.43432,0.00017,26.42926]
[1776331759925,35.45,74854.4,0.7,-0.43442,0.00017,26.4302]
[1776331762686,35.45,74853.37,0.7,-0.43459,0.00017,26.43173]
[1776331762842,35.45,74852.17,0.7,-0.43479,0.00017,26.4335]
[1776331762991,35.45,74852.17,0.7,-0.43479,0.00017,26.4335]
[1776331763077,35.45,74852.17,0.7,-0.43479,0.00017,26.4335]
[1776331763100,35.45,74852.17,0.7,-0.43479,0.00017,26.4335]
[1776331763151,35.45,74852.17,0.7,-0.43479,0.00017,26.4335]
[1776331763186,35.45,74852.17,0.7,-0.43479,0.00017,26.4335]
[1776331763533,35.45,74852.17,0.7,-0.43479,0.00017,26.4335]
[1776331763651,35.45,74852.17,0.7,-0.43479,0.00017,26.4335]
[1776331763735,35.45,74852.17,0.7,-0.43479,0.00017,26.4335]
[1776331763706,35.45,74843.44,0.7,-0.43624,0.00017,26.44616]
[1776331764091,35.45,74843.44,0.7,-0.43624,0.00017,26.44616]
[1776331766143,35.45,74838.53,0.7,-0.43705,0.00017,26.45313]
[1776331768650,35.45,74841.19,0.7,-0.43661,0.00017,26.44937]
[1776331768685,35.45,74841.19,0.7,-0.43661,0.00017,26.44937]
[1776331774025,35.45,74845.5,0.7,-0.43589,0.00017,26.44005]
[1776331776377,35.45,74845.5,0.7,-0.43589,0.00017,26.44005]
[1776331781840,35.45,74847.53,0.7,-0.43556,0.00017,26.43716]
[1776331781926,35.45,74847.53,0.7,-0.43556,0.00017,26.43716]
[1776331788126,35.45,74841.79,0.7,-0.43651,0.00017,26.44541]
[1776331792721,35.45,74840.75,0.7,-0.43669,0.00017,26.4469]
[1776331793742,35.45,74840.79,0.7,-0.43668,0.00017,26.44685]
[1776331799203,35.46,74840.43,0.7,-0.43674,0.00017,26.44738]
[1776331803201,35.46,74840.07,0.7,-0.4368,0.00017,26.4479]
[1776331806252,35.46,74833.42,0.7,-0.4379,0.00017,26.45722]
[1776331811286,35.46,74831.2,0.7,-0.43827,0.00017,26.46028]
[1776331816322,35.46,74832.23,0.7,-0.4381,0.00017,26.45887]
[1776331821357,35.46,74834.33,0.7,-0.43775,0.00017,26.45598]
[1776331827398,35.46,74833.78,0.7,-0.43785,0.00017,26.45676]
[1776331832245,35.46,74833.36,0.7,-0.43791,0.00017,26.45418]
[1776331832488,35.46,74833.36,0.7,-0.43791,0.00017,26.45418]
[1776331838476,35.46,74839.87,0.7,-0.43683,0.00017,26.44501]
[1776331843511,35.45,74839.87,0.7,-0.43683,0.00017,26.44496]
[1776331848546,35.45,74845.21,0.7,-0.43594,0.00017,26.43734]
[1776331850432,35.45,74845.95,0.7,-0.43582,0.00017,26.43628]
[1776331850661,35.45,74845.95,0.7,-0.43582,0.00017,26.43628]
[1776331850798,35.45,74845.95,0.7,-0.43582,0.00017,26.43628]
[1776331850808,35.46,74846.54,0.7,-0.43572,0.00017,26.43544]
[1776331852915,35.46,74851.09,0.7,-0.43497,0.00017,26.42884]
[1776331852921,35.46,74851.09,0.7,-0.43497,0.00017,26.42884]
[1776331853392,35.46,74851.09,0.7,-0.43497,0.00017,26.42884]
[1776331853417,35.46,74851.09,0.7,-0.43497,0.00017,26.42884]
[1776331853588,35.46,74844.28,0.7,-0.4361,0.00017,26.43872]
[1776331854531,35.46,74844.28,0.7,-0.4361,0.00017,26.43872]
[1776331854668,35.46,74844.28,0.7,-0.4361,0.00017,26.43872]
[1776331854782,35.46,74844.28,0.7,-0.4361,0.00017,26.43872]
[1776331854761,35.46,74834.45,0.7,-0.43773,0.00017,26.4526]
[1776331854934,35.46,74834.45,0.7,-0.43773,0.00017,26.4526]
[1776331860637,35.46,74830.83,0.7,-0.43833,0.00017,26.45761]
[1776331865672,35.46,74827.88,0.7,-0.43882,0.00017,26.46165]
[1776331870707,35.46,74827.57,0.7,-0.43887,0.00017,26.46208]
[1776331875741,35.46,74828.58,0.7,-0.4387,0.00017,26.46072]
[1776331877377,35.46,74828.76,0.7,-0.43867,0.00017,26.46048]
[1776331877500,35.46,74828.76,0.7,-0.43867,0.00017,26.46048]
[1776331877535,35.46,74828.76,0.7,-0.43867,0.00017,26.46048]
[1776331882793,35.46,74837.88,0.7,-0.43717,0.00017,26.44791]
[1776331887828,35.47,74840.67,0.7,-0.43671,0.00017,26.44402]
[1776331893870,35.47,74840.58,0.7,-0.43672,0.00017,26.44096]
[1776331898905,35.46,74841.26,0.7,-0.4366,0.00017,26.43993]
[1776331903218,35.46,74841.04,0.7,-0.43663,0.00017,26.4402]
[1776331905932,35.46,74840.04,0.7,-0.4368,0.00017,26.44159]
[1776331907969,35.46,74832.98,0.7,-0.43796,0.00017,26.45144]
[1776331913004,35.46,74834.54,0.7,-0.43771,0.00017,26.4493]
[1776331918039,35.46,74833.4,0.7,-0.4379,0.00017,26.45091]
[1776331923073,35.46,74828.72,0.7,-0.43868,0.00017,26.45736]
[1776331925140,35.46,74827.55,0.7,-0.43887,0.00017,26.45895]
[1776331931130,35.46,74826.36,0.7,-0.43907,0.00017,26.46057]
[1776331936165,35.46,74830.93,0.7,-0.43831,0.00017,26.45436]
[1776331941199,35.47,74834.25,0.7,-0.43777,0.00017,26.44981]
[1776331947242,35.47,74834.64,0.7,-0.4377,0.00017,26.44931]
[1776331952282,35.47,74834.9,0.7,-0.43766,0.00017,26.44579]
[1776331957405,35.47,74834.91,0.7,-0.43766,0.00017,26.44579]
[1776331957559,35.47,74834.91,0.7,-0.43766,0.00017,26.44579]
[1776331960508,35.47,74834.93,0.7,-0.43766,0.00017,26.4458]
[1776331961638,35.47,74832.82,0.7,-0.43801,0.00017,26.44872]
[1776331965572,35.48,74825.78,0.7,-0.43918,0.00017,26.45834]
[1776331965603,35.48,74825.78,0.7,-0.43918,0.00017,26.45834]
[1776331965763,35.48,74825.78,0.7,-0.43918,0.00017,26.45834]
[1776331966255,35.48,74825.65,0.7,-0.4392,0.00017,26.45852]
[1776331966261,35.48,74825.65,0.7,-0.4392,0.00017,26.45852]
[1776331966726,35.48,74825.65,0.7,-0.4392,0.00017,26.45852]
[1776331968916,35.48,74828.95,0.7,-0.43865,0.00017,26.45405]
[1776331973576,35.48,74824.21,0.7,-0.43944,0.00017,26.46047]
[1776331978793,35.48,74817.08,0.7,-0.44062,0.00017,26.46991]
[1776331981487,35.48,74825.95,0.7,-0.43915,0.00017,26.45813]
[1776331983501,35.48,74832.85,0.7,-0.43801,0.00017,26.44872]
[1776331986523,35.48,74824.76,0.7,-0.43935,0.00017,26.45975]
[1776331987225,35.48,74824.76,0.7,-0.43935,0.00017,26.45975]
[1776331992565,35.48,74817.39,0.7,-0.44057,0.00017,26.46952]
[1776331997601,35.48,74816.25,0.7,-0.44076,0.00017,26.471]
[1776332002636,35.48,74815.36,0.7,-0.4409,0.00017,26.47214]
[1776332007671,35.48,74814.15,0.7,-0.4411,0.00017,26.4737]
[1776332012706,35.47,74817.94,0.7,-0.44047,0.00017,26.46557]
[1776332017741,35.47,74815.92,0.7,-0.4408,0.00017,26.4682]
[1776332022776,35.47,74816.78,0.7,-0.44066,0.00017,26.46706]
[1776332027811,35.47,74816.86,0.7,-0.44064,0.00017,26.46694]
[1776332032845,35.47,74817.63,0.7,-0.44051,0.00017,26.46593]
[1776332037881,35.47,74817.65,0.7,-0.44051,0.00017,26.46589]
[1776332042104,35.47,74816.1,0.7,-0.44077,0.00017,26.4679]
[1776332042437,35.47,74816.1,0.7,-0.44077,0.00017,26.4679]
[1776332042646,35.47,74816.1,0.7,-0.44077,0.00017,26.4679]
[1776332047950,35.47,74805.64,0.7,-0.4425,0.00017,26.4813]
[1776332052986,35.47,74805.78,0.7,-0.44248,0.00017,26.48115]
[1776332058022,35.47,74805.79,0.7,-0.44248,0.00017,26.48115]
[1776332061043,35.47,74798.95,0.7,-0.44362,0.00017,26.48964]
[1776332062929,35.47,74796.51,0.7,-0.44402,0.00017,26.4926]
[1776332068092,35.47,74796.63,0.7,-0.44399,0.00017,26.49238]
[1776332073127,35.46,74797.52,0.7,-0.44383,0.00017,26.48806]
[1776332078163,35.46,74800.7,0.7,-0.4433,0.00017,26.48409]
[1776332083419,35.45,74800.68,0.7,-0.4433,0.00017,26.48407]
[1776332086558,35.45,74800.27,0.7,-0.44336,0.00017,26.48457]
[1776332086610,35.45,74800.27,0.7,-0.44336,0.00017,26.48457]
[1776332086618,35.45,74800.27,0.7,-0.44336,0.00017,26.48457]
[1776332086964,35.45,74800.27,0.7,-0.44336,0.00017,26.48457]
[1776332087047,35.45,74800.27,0.7,-0.44336,0.00017,26.48457]
[1776332087622,35.45,74800.27,0.7,-0.44336,0.00017,26.48452]
[1776332087633,35.45,74800.27,0.7,-0.44336,0.00017,26.48452]
[1776332087665,35.45,74800.27,0.7,-0.44336,0.00017,26.48452]
[1776332087687,35.45,74800.27,0.7,-0.44336,0.00017,26.48452]
[1776332087859,35.45,74800.27,0.7,-0.44336,0.00017,26.48452]
[1776332088008,35.45,74785.58,0.7,-0.4458,0.00017,26.50212]
[1776332089305,35.45,74781.13,0.7,-0.44654,0.00017,26.50726]
[1776332089589,35.45,74781.13,0.7,-0.44654,0.00017,26.50726]
[1776332089879,35.45,74781.13,0.7,-0.44654,0.00017,26.50726]
[1776332090022,35.45,74781.13,0.7,-0.44654,0.00017,26.50726]
[1776332091618,35.44,74786.98,0.7,-0.44556,0.00017,26.50044]
[1776332092993,35.44,74787.93,0.7,-0.4454,0.00017,26.49933]
[1776332095524,35.44,74788.81,0.7,-0.44525,0.00017,26.49825]
[1776332095534,35.44,74788.71,0.7,-0.44527,0.00017,26.49835]
[1776332098350,35.44,74784.78,0.7,-0.44592,0.00017,26.50294]
[1776332098620,35.43,74783.86,0.7,-0.44607,0.00017,26.50401]
[1776332104403,35.43,74785.12,0.7,-0.44586,0.00017,26.50253]
[1776332104442,35.43,74785.05,0.7,-0.44587,0.00017,26.50261]
[1776332110391,35.43,74779.0,0.7,-0.44688,0.00017,26.50955]
[1776332113963,35.43,74778.52,0.7,-0.44696,0.00017,26.51007]
[1776332113995,35.43,74778.45,0.7,-0.44696,0.00017,26.51013]
[1776332114986,35.43,74778.45,0.7,-0.44696,0.00017,26.51013]
[1776332117938,35.42,74783.9,0.7,-0.44605,0.00017,26.50384]
[1776332118049,35.42,74783.9,0.7,-0.44605,0.00017,26.50384]
[1776332118108,35.42,74783.98,0.7,-0.44604,0.00017,26.50373]
[1776332123483,35.42,74783.91,0.7,-0.44604,0.00017,26.50375]
[1776332129525,35.41,74783.87,0.7,-0.44604,0.00017,26.50372]
[1776332134560,35.4,74783.94,0.7,-0.44602,0.00017,26.50039]
[1776332139596,35.4,74783.53,0.7,-0.44608,0.00017,26.50079]
[1776332144633,35.39,74783.98,0.7,-0.446,0.00017,26.5002]
[1776332147984,35.39,74783.98,0.7,-0.446,0.00017,26.5002]
[1776332148085,35.38,74783.98,0.7,-0.44599,0.00017,26.50015]
[1776332148935,35.38,74783.98,0.7,-0.44599,0.00017,26.50015]
[1776332148955,35.38,74783.98,0.7,-0.44599,0.00017,26.50015]
[1776332149833,35.38,74786.72,0.7,-0.44553,0.00017,26.49694]
[1776332150000,35.38,74786.72,0.7,-0.44553,0.00017,26.49694]
[1776332150118,35.38,74796.35,0.7,-0.44393,0.00017,26.48539]
[1776332150767,35.38,74796.35,0.7,-0.44393,0.00017,26.48539]
[1776332153696,35.38,74807.11,0.7,-0.44213,0.00017,26.47194]
[1776332157057,35.38,74810.84,0.7,-0.44151,0.00017,26.46715]
[1776332157557,35.37,74813.26,0.7,-0.4411,0.00017,26.464]
[1776332160507,35.38,74814.82,0.7,-0.44085,0.00017,26.46198]
[1776332161616,35.38,74815.1,0.7,-0.4408,0.00017,26.46161]
[1776332161633,35.38,74815.1,0.7,-0.4408,0.00017,26.46161]
[1776332161671,35.38,74815.1,0.7,-0.4408,0.00017,26.46161]
[1776332161869,35.38,74815.1,0.7,-0.4408,0.00017,26.46161]
[1776332162113,35.38,74815.1,0.7,-0.4408,0.00017,26.46161]
[1776332167794,35.38,74809.26,0.7,-0.44178,0.00017,26.46924]
[1776332172829,35.38,74811.06,0.7,-0.44148,0.00017,26.46698]
[1776332176204,35.39,74811.42,0.7,-0.44142,0.00017,26.46653]
[1776332176857,35.39,74818.12,0.7,-0.44031,0.00017,26.4578]
[1776332179074,35.39,74820.41,0.7,-0.43993,0.00017,26.45477]
[1776332179141,35.39,74828.29,0.7,-0.43862,0.00017,26.44414]
[1776332183484,35.39,74828.25,0.7,-0.43863,0.00017,26.4442]
[1776332188941,35.39,74828.0,0.7,-0.43867,0.00017,26.44456]
[1776332189464,35.39,74828.0,0.7,-0.43867,0.00017,26.44456]
[1776332189711,35.39,74828.0,0.7,-0.43867,0.00017,26.44456]
[1776332191962,35.39,74816.7,0.7,-0.44055,0.00017,26.45651]
[1776332193871,35.39,74816.81,0.7,-0.44053,0.00017,26.45637]
[1776332194002,35.39,74816.81,0.7,-0.44053,0.00017,26.45637]
[1776332200018,35.39,74810.27,0.7,-0.44162,0.00017,26.46489]
[1776332205053,35.39,74809.83,0.7,-0.44169,0.00017,26.46548]
[1776332205437,35.39,74809.83,0.7,-0.44169,0.00017,26.46548]
[1776332207066,35.39,74799.21,0.7,-0.44346,0.00017,26.47884]
[1776332207261,35.39,74799.21,0.7,-0.44346,0.00017,26.47884]
[1776332211714,35.4,74795.78,0.7,-0.44404,0.00017,26.48308]
[1776332217136,35.39,74792.72,0.7,-0.44454,0.00017,26.4867]
[1776332222987,35.39,74792.14,0.7,-0.44463,0.00017,26.48735]
[1776332223178,35.38,74790.8,0.7,-0.44485,0.00017,26.48893]
[1776332227846,35.38,74788.46,0.7,-0.44524,0.00017,26.49169]
[1776332228215,35.38,74789.15,0.7,-0.44512,0.00017,26.49085]
[1776332235263,35.37,74789.8,0.7,-0.445,0.00017,26.49]
[1776332238872,35.37,74789.91,0.7,-0.44498,0.00017,26.48986]
[1776332240299,35.37,74797.55,0.7,-0.4437,0.00017,26.48057]
[1776332244123,35.37,74797.33,0.7,-0.44374,0.00017,26.48082]
[1776332245334,35.36,74805.44,0.7,-0.44238,0.00017,26.47068]
[1776332251376,35.36,74804.91,0.7,-0.44246,0.00017,26.46809]
[1776332253654,35.36,74804.91,0.7,-0.44246,0.00017,26.46809]
[1776332254658,35.35,74806.15,0.7,-0.44225,0.00017,26.4665]
[1776332257620,35.35,74809.58,0.7,-0.44168,0.00017,26.46211]
[1776332259046,35.35,74809.58,0.7,-0.44167,0.00017,26.46208]
[1776332263514,35.35,74803.74,0.7,-0.44264,0.00017,26.46946]
[1776332269986,35.34,74803.96,0.7,-0.4426,0.00017,26.46912]
[1776332275638,35.34,74803.74,0.7,-0.44263,0.00017,26.46934]
[1776332281827,35.34,74804.03,0.7,-0.44258,0.00017,26.46896]
[1776332294649,35.33,74803.95,0.7,-0.44259,0.00017,26.46898]
[1776332300720,35.32,74806.69,0.7,-0.44212,0.00017,26.46537]
[1776332305806,35.32,74806.66,0.7,-0.44212,0.00017,26.46538]
[1776332311797,35.31,74807.44,0.7,-0.44198,0.00017,26.46115]
[1776332317841,35.31,74807.41,0.7,-0.44198,0.00017,26.46116]
[1776332318587,35.31,74807.41,0.7,-0.44198,0.00017,26.46116]
[1776332323883,35.31,74799.97,0.7,-0.44322,0.00017,26.47051]
[1776332328918,35.3,74801.39,0.7,-0.44298,0.00017,26.4687]
[1776332333953,35.3,74801.83,0.7,-0.4429,0.00017,26.4681]
[1776332334370,35.3,74801.83,0.7,-0.4429,0.00017,26.4681]
[1776332336074,35.3,74799.7,0.7,-0.44325,0.00017,26.47075]
[1776332338556,35.3,74791.54,0.7,-0.44461,0.00017,26.48071]
[1776332338988,35.3,74786.65,0.7,-0.44543,0.00017,26.48655]
[1776332340723,35.3,74784.19,0.7,-0.44584,0.00017,26.48944]
[1776332342523,35.3,74784.79,0.7,-0.44574,0.00017,26.48873]
[1776332343017,35.29,74788.39,0.7,-0.44513,0.00017,26.48445]
[1776332348052,35.29,74791.85,0.7,-0.44455,0.00017,26.48024]
[1776332356107,35.28,74791.77,0.7,-0.44455,0.00017,26.48024]
[1776332363060,35.28,74791.74,0.7,-0.44455,0.00017,26.48022]
[1776332363062,35.28,74791.74,0.7,-0.44455,0.00017,26.48022]
[1776332364629,35.27,74791.74,0.7,-0.44455,0.00017,26.48017]
[1776332364697,35.27,74791.74,0.7,-0.44455,0.00017,26.48017]
[1776332370209,35.26,74794.55,0.7,-0.44407,0.00017,26.47667]
[1776332370629,35.26,74794.55,0.7,-0.44407,0.00017,26.47667]
[1776332373683,35.26,74799.78,0.7,-0.44318,0.00017,26.467]
[1776332375204,35.26,74800.64,0.7,-0.44304,0.00017,26.46591]
[1776332378196,35.26,74803.33,0.7,-0.44259,0.00017,26.4625]
[1776332380128,35.26,74803.06,0.7,-0.44263,0.00017,26.46282]
[1776332385314,35.25,74801.95,0.7,-0.44281,0.00017,26.46416]
[1776332392415,35.25,74802.33,0.7,-0.44274,0.00017,26.46365]
[1776332393370,35.24,74797.98,0.7,-0.44347,0.00017,26.46904]
[1776332393536,35.24,74797.98,0.7,-0.44347,0.00017,26.46904]
[1776332394377,35.24,74797.51,0.7,-0.44354,0.00017,26.46962]
[1776332396461,35.24,74799.84,0.7,-0.44315,0.00017,26.4667]
[1776332402071,35.24,74800.1,0.7,-0.4431,0.00017,26.46633]
[1776332406109,35.24,74800.21,0.7,-0.44308,0.00017,26.46616]
[1776332411499,35.23,74803.21,0.7,-0.44257,0.00017,26.46232]
[1776332416534,35.23,74803.74,0.7,-0.44248,0.00017,26.46161]
[1776332425597,35.22,74803.84,0.7,-0.44246,0.00017,26.46142]
[1776332426550,35.22,74803.84,0.7,-0.44246,0.00017,26.46142]
[1776332428085,35.22,74804.13,0.7,-0.44241,0.00017,26.46104]
[1776332433653,35.22,74800.04,0.7,-0.44308,0.00017,26.46296]
[1776332437613,35.22,74797.48,0.7,-0.44351,0.00017,26.46613]
[1776332437638,35.22,74797.48,0.7,-0.44351,0.00017,26.46613]
[1776332437680,35.21,74796.75,0.7,-0.44363,0.00017,26.46703]
[1776332438477,35.21,74796.75,0.7,-0.44363,0.00017,26.46703]
[1776332443722,35.21,74792.92,0.7,-0.44427,0.00017,26.4717]
[1776332447769,35.21,74792.62,0.7,-0.44431,0.00017,26.47204]
[1776332455808,35.21,74792.14,0.7,-0.44439,0.00017,26.47261]
[1776332459011,35.21,74791.46,0.7,-0.44451,0.00017,26.47344]
[1776332465879,35.21,74791.94,0.7,-0.44443,0.00017,26.47289]
[1776332470248,35.21,74791.78,0.7,-0.44446,0.00017,26.47309]
[1776332470460,35.21,74791.78,0.7,-0.44446,0.00017,26.47309]
[1776332470628,35.21,74791.82,0.7,-0.44445,0.00017,26.47306]
[1776332470935,35.21,74791.82,0.7,-0.44445,0.00017,26.47306]
[1776332470961,35.21,74777.57,0.7,-0.44684,0.00017,26.48987]
[1776332472928,35.21,74768.99,0.7,-0.44828,0.00017,26.49951]
[1776332475086,35.21,74769.53,0.7,-0.44818,0.00017,26.4989]
[1776332480984,35.2,74774.57,0.7,-0.44733,0.00017,26.49318]
[1776332481801,35.2,74774.57,0.7,-0.44733,0.00017,26.49318]
[1776332487025,35.2,74776.54,0.7,-0.44699,0.00017,26.49089]
[1776332490802,35.2,74777.12,0.7,-0.4469,0.00017,26.4902]
[1776332490813,35.2,74777.12,0.7,-0.4469,0.00017,26.4902]
[1776332496090,35.19,74782.58,0.7,-0.44597,0.00017,26.48068]
[1776332497318,35.19,74782.58,0.7,-0.44597,0.00017,26.48068]
[1776332499111,35.19,74773.26,0.7,-0.44754,0.00017,26.49139]
[1776332500009,35.19,74773.26,0.7,-0.44754,0.00017,26.49139]
[1776332500111,35.19,74773.26,0.7,-0.44754,0.00017,26.49139]
[1776332500143,35.19,74773.26,0.7,-0.44754,0.00017,26.49139]
[1776332500237,35.19,74773.26,0.7,-0.44754,0.00017,26.49139]
[1776332500310,35.19,74773.26,0.7,-0.44754,0.00017,26.49139]
[1776332500458,35.19,74773.26,0.7,-0.44754,0.00017,26.49139]
[1776332500814,35.19,74772.52,0.7,-0.44766,0.00017,26.49223]
[1776332502484,35.19,74767.41,0.7,-0.44852,0.00017,26.49791]
[1776332504134,35.19,74761.71,0.7,-0.44947,0.00017,26.5041]
[1776332509396,35.19,74761.18,0.7,-0.44956,0.00017,26.50466]
[1776332513609,35.19,74759.32,0.7,-0.44987,0.00017,26.50663]
[1776332519251,35.19,74759.07,0.7,-0.44991,0.00017,26.50688]
[1776332521767,35.19,74759.11,0.7,-0.4499,0.00017,26.50683]
[1776332521779,35.19,74759.11,0.7,-0.4499,0.00017,26.50683]
[1776332527308,35.19,74764.02,0.7,-0.44908,0.00017,26.50154]
[1776332532346,35.19,74763.98,0.7,-0.44908,0.00017,26.50158]
[1776332537380,35.19,74763.97,0.7,-0.44909,0.00017,26.50159]
[1776332542415,35.19,74763.25,0.7,-0.44921,0.00017,26.50236]
[1776332548457,35.19,74762.95,0.7,-0.44926,0.00017,26.50269]
[1776332553494,35.19,74763.07,0.7,-0.44923,0.00017,26.49938]
[1776332556864,35.19,74762.59,0.7,-0.44931,0.00017,26.4999]
[1776332562557,35.19,74762.24,0.7,-0.44937,0.00017,26.50027]
[1776332566884,35.19,74762.16,0.7,-0.44939,0.00017,26.50036]
[1776332576121,35.19,74762.15,0.7,-0.44939,0.00017,26.50038]
[1776332576153,35.19,74762.15,0.7,-0.44939,0.00017,26.50038]
[1776332576217,35.19,74762.15,0.7,-0.44939,0.00017,26.50038]
[1776332576224,35.19,74762.15,0.7,-0.44939,0.00017,26.50038]
[1776332576630,35.19,74762.15,0.7,-0.44939,0.00017,26.50038]
[1776332576939,35.19,74762.03,0.7,-0.44941,0.00017,26.50051]
[1776332576987,35.19,74762.03,0.7,-0.44941,0.00017,26.50051]
[1776332577461,35.19,74762.03,0.7,-0.44941,0.00017,26.50051]
[1776332577595,35.19,74753.47,0.7,-0.45085,0.00017,26.50956]
[1776332579434,35.19,74746.29,0.7,-0.45206,0.00017,26.51688]
[1776332580220,35.19,74746.29,0.7,-0.45206,0.00017,26.51688]
[1776332580786,35.19,74746.48,0.7,-0.45202,0.00017,26.51669]
[1776332580877,35.19,74746.48,0.7,-0.45202,0.00017,26.51669]
[1776332581437,35.19,74748.77,0.7,-0.45164,0.00017,26.51439]
[1776332587263,35.19,74752.6,0.7,-0.451,0.00017,26.51048]
[1776332593807,35.19,74753.21,0.7,-0.45089,0.00017,26.50985]
[1776332599480,35.19,74753.31,0.7,-0.45088,0.00017,26.50975]
[1776332604884,35.19,74753.96,0.7,-0.45077,0.00017,26.50907]
[1776332609919,35.19,74753.6,0.7,-0.45083,0.00017,26.50944]
[1776332616716,35.19,74753.1,0.7,-0.45091,0.00017,26.50678]
[1776332617232,35.19,74753.1,0.7,-0.45091,0.00017,26.50678]
[1776332617247,35.19,74749.05,0.7,-0.45159,0.00017,26.51093]
[1776332619016,35.19,74746.44,0.7,-0.45203,0.00017,26.51356]
[1776332620141,35.19,74745.91,0.7,-0.45212,0.00017,26.5141]
[1776332620391,35.19,74745.91,0.7,-0.45212,0.00017,26.5141]
[1776332620894,35.19,74743.14,0.7,-0.45258,0.00017,26.51686]
[1776332622012,35.19,74739.84,0.7,-0.45314,0.00017,26.52009]
[1776332623447,35.19,74741.04,0.7,-0.45294,0.00017,26.51892]
[1776332629550,35.2,74741.35,0.7,-0.45289,0.00017,26.51866]
[1776332629640,35.2,74741.35,0.7,-0.45289,0.00017,26.51866]
[1776332629695,35.2,74740.53,0.7,-0.45303,0.00017,26.51947]
[1776332631602,35.2,74743.58,0.7,-0.45252,0.00017,26.51648]
[1776332643151,35.21,74745.93,0.7,-0.45213,0.00017,26.51422]
[1776332644518,35.21,74745.93,0.7,-0.45213,0.00017,26.51422]
[1776332646172,35.21,74737.18,0.7,-0.4536,0.00017,26.52279]
[1776332647856,35.21,74737.29,0.7,-0.45359,0.00017,26.52269]
[1776332647864,35.21,74737.29,0.7,-0.45359,0.00017,26.52269]
[1776332648068,35.21,74737.29,0.7,-0.45359,0.00017,26.52269]
[1776332648078,35.21,74737.29,0.7,-0.45359,0.00017,26.52269]
[1776332648158,35.21,74737.29,0.7,-0.45359,0.00017,26.52269]
[1776332649356,35.21,74724.19,0.7,-0.45579,0.00017,26.53482]
[1776332652029,35.21,74724.03,0.7,-0.45582,0.00017,26.53497]
[1776332653403,35.21,74721.85,0.7,-0.45618,0.00017,26.53691]
[1776332655292,35.21,74717.91,0.7,-0.45685,0.00017,26.54036]
[1776332655323,35.21,74717.91,0.7,-0.45685,0.00017,26.54036]
[1776332660847,35.21,74710.45,0.7,-0.4581,0.00017,26.54666]
[1776332666316,35.21,74713.92,0.7,-0.45751,0.00017,26.54373]
[1776332671351,35.2,74713.77,0.7,-0.45753,0.00017,26.54066]
[1776332677393,35.2,74712.8,0.7,-0.45769,0.00017,26.54146]
[1776332680068,35.2,74712.6,0.7,-0.45772,0.00017,26.54162]
[1776332686455,35.19,74711.69,0.7,-0.45788,0.00017,26.54236]
[1776332691491,35.19,74711.87,0.7,-0.45784,0.00017,26.5422]
[1776332692904,35.19,74711.87,0.7,-0.45784,0.00017,26.5422]
[1776332698541,35.19,74715.02,0.7,-0.45731,0.00017,26.53952]
[1776332703576,35.19,74714.86,0.7,-0.45733,0.00017,26.53964]
[1776332706601,35.18,74720.62,0.7,-0.45636,0.00017,26.53464]
[1776332711636,35.18,74722.47,0.7,-0.45605,0.00017,26.53298]
[1776332714793,35.18,74723.37,0.7,-0.45589,0.00017,26.53216]
[1776332718740,35.18,74727.35,0.7,-0.45522,0.00017,26.52856]
[1776332725735,35.18,74721.68,0.7,-0.45618,0.00017,26.53365]
[1776332730771,35.18,74719.86,0.7,-0.45648,0.00017,26.53525]
[1776332735806,35.18,74720.69,0.7,-0.45634,0.00017,26.53134]
[1776332742927,35.18,74720.65,0.7,-0.45635,0.00017,26.53138]
[1776332747231,35.17,74724.45,0.7,-0.4557,0.00017,26.52799]
[1776332750248,35.17,74724.77,0.7,-0.45565,0.00017,26.5277]
[1776332755946,35.17,74725.61,0.7,-0.45551,0.00017,26.52694]
[1776332760981,35.17,74726.55,0.7,-0.45535,0.00017,26.52609]
[1776332761873,35.17,74726.55,0.7,-0.45535,0.00017,26.52609]
[1776332762903,35.17,74726.55,0.7,-0.45535,0.00017,26.52609]
[1776332767269,35.18,74734.92,0.7,-0.45394,0.00017,26.51832]
[1776332767840,35.18,74734.92,0.7,-0.45394,0.00017,26.51832]
[1776332769037,35.18,74728.16,0.7,-0.45508,0.00017,26.52463]
[1776332774072,35.17,74724.16,0.7,-0.45575,0.00017,26.52824]
[1776332779106,35.17,74724.25,0.7,-0.45574,0.00017,26.52815]
[1776332781258,35.17,74724.5,0.7,-0.45569,0.00017,26.52793]
[1776332787163,35.17,74720.87,0.7,-0.4563,0.00017,26.53115]
[1776332792199,35.17,74724.18,0.7,-0.45574,0.00017,26.52502]
[1776332796151,35.17,74725.1,0.7,-0.45559,0.00017,26.52419]
[1776332799594,35.17,74727.57,0.7,-0.45517,0.00017,26.52194]
[1776332806297,35.17,74731.97,0.7,-0.45443,0.00017,26.51788]
[1776332813346,35.17,74732.62,0.7,-0.45432,0.00017,26.51728]
[1776332818381,35.17,74730.19,0.7,-0.45473,0.00017,26.51955]
[1776332820565,35.17,74730.16,0.7,-0.45474,0.00017,26.51958]
[1776332831473,35.17,74725.26,0.7,-0.45556,0.00017,26.52405]
[1776332835051,35.17,74724.77,0.7,-0.45564,0.00017,26.52449]
[1776332841543,35.17,74719.16,0.7,-0.45659,0.00017,26.52948]
[1776332848593,35.17,74717.86,0.7,-0.45681,0.00017,26.53061]
[1776332858662,35.17,74717.94,0.7,-0.45679,0.00017,26.52733]
[1776332863698,35.16,74717.85,0.7,-0.4568,0.00017,26.5274]
[1776332868737,35.16,74717.3,0.7,-0.45689,0.00017,26.52786]
[1776332873772,35.16,74717.77,0.7,-0.45681,0.00017,26.52744]
[1776332878807,35.16,74717.85,0.7,-0.45679,0.00017,26.52736]
[1776332883842,35.16,74718.06,0.7,-0.45676,0.00017,26.52717]
[1776332888877,35.15,74717.41,0.7,-0.45687,0.00017,26.52772]
[1776332894916,35.15,74717.19,0.7,-0.4569,0.00017,26.5279]
[1776332894955,35.15,74717.19,0.7,-0.4569,0.00017,26.5279]
[1776332895546,35.15,74716.23,0.7,-0.45706,0.00017,26.52872]
[1776332895776,35.15,74716.23,0.7,-0.45706,0.00017,26.52872]
[1776332896299,35.15,74713.72,0.7,-0.45749,0.00017,26.53087]
[1776332897463,35.15,74710.54,0.7,-0.45802,0.00017,26.53354]
[1776332898080,35.15,74707.11,0.7,-0.4586,0.00017,26.53638]
[1776332899047,35.15,74705.95,0.7,-0.4588,0.00017,26.53732]
[1776332904995,35.15,74707.81,0.7,-0.45848,0.00017,26.53581]
[1776332910451,35.15,74707.08,0.7,-0.45861,0.00017,26.53641]
[1776332910464,35.15,74707.08,0.7,-0.45861,0.00017,26.53641]
[1776332911099,35.15,74707.08,0.7,-0.45861,0.00017,26.53641]
[1776332911201,35.15,74703.28,0.7,-0.45924,0.00017,26.53631]
[1776332917078,35.17,74700.03,0.7,-0.45981,0.00017,26.53898]
[1776332922113,35.18,74699.78,0.7,-0.45986,0.00017,26.53925]
[1776332927149,35.19,74699.93,0.7,-0.45984,0.00017,26.53918]
[1776332928212,35.19,74699.93,0.7,-0.45984,0.00017,26.53918]
[1776332928302,35.19,74699.93,0.7,-0.45984,0.00017,26.53918]
[1776332928373,35.19,74699.93,0.7,-0.45984,0.00017,26.53918]
[1776332928487,35.19,74699.93,0.7,-0.45984,0.00017,26.53918]
[1776332928505,35.19,74699.96,0.7,-0.45984,0.00017,26.53916]
[1776332929163,35.19,74692.62,0.7,-0.46108,0.00017,26.54477]
[1776332930256,35.19,74692.62,0.7,-0.46108,0.00017,26.54477]
[1776332930977,35.19,74692.62,0.7,-0.46108,0.00017,26.54477]
[1776332930988,35.19,74685.3,0.7,-0.46231,0.00017,26.55012]
[1776332933580,35.2,74682.09,0.7,-0.46286,0.00017,26.55239]
[1776332939225,35.19,74683.18,0.7,-0.46267,0.00017,26.55162]
[1776332942817,35.19,74682.7,0.7,-0.46275,0.00017,26.55192]
[1776332945060,35.18,74683.21,0.7,-0.46266,0.00017,26.55153]
[1776332945098,35.18,74683.21,0.7,-0.46266,0.00017,26.55153]
[1776332945129,35.18,74683.21,0.7,-0.46266,0.00017,26.55153]
[1776332945155,35.18,74683.21,0.7,-0.46266,0.00017,26.55153]
[1776332945275,35.18,74677.47,0.7,-0.46362,0.00017,26.55549]
[1776332947097,35.18,74673.43,0.7,-0.46431,0.00017,26.55818]
[1776332947399,35.18,74673.43,0.7,-0.46431,0.00017,26.55818]
[1776332947406,35.18,74673.43,0.7,-0.46431,0.00017,26.55818]
[1776332947711,35.18,74673.43,0.7,-0.46431,0.00017,26.55818]
[1776332949592,35.18,74667.96,0.7,-0.46523,0.00017,26.56171]
[1776332949609,35.18,74667.96,0.7,-0.46523,0.00017,26.56171]
[1776332949660,35.18,74667.96,0.7,-0.46523,0.00017,26.56171]
[1776332949727,35.18,74667.96,0.7,-0.46523,0.00017,26.56171]
[1776332949843,35.18,74667.96,0.7,-0.46523,0.00017,26.56171]
[1776332949899,35.18,74667.96,0.7,-0.46523,0.00017,26.56171]
[1776332950252,35.18,74668.17,0.7,-0.4652,0.00017,26.56159]
[1776332950917,35.19,74658.84,0.7,-0.46678,0.00017,26.56726]
[1776332951318,35.19,74650.15,0.7,-0.46825,0.00017,26.57218]
[1776332956301,35.18,74651.47,0.7,-0.46802,0.00017,26.57145]
[1776332959122,35.18,74649.44,0.7,-0.46837,0.00017,26.57256]
[1776332959547,35.18,74649.44,0.7,-0.46837,0.00017,26.57256]
[1776332965961,35.18,74648.03,0.7,-0.46861,0.00017,26.57332]
[1776332967007,35.18,74647.75,0.7,-0.46865,0.00017,26.57347]
[1776332968229,35.18,74649.29,0.7,-0.46839,0.00017,26.57264]
[1776332969580,35.18,74650.2,0.7,-0.46824,0.00017,26.57215]
[1776332969772,35.18,74650.2,0.7,-0.46824,0.00017,26.57215]
[1776332973142,35.18,74644.96,0.7,-0.46912,0.00017,26.57177]
[1776332977061,35.18,74639.36,0.7,-0.47007,0.00017,26.5746]
[1776332977569,35.18,74638.43,0.7,-0.47023,0.00017,26.57506]
[1776332978509,35.18,74629.41,0.7,-0.47175,0.00017,26.57927]
[1776332980647,35.18,74624.75,0.7,-0.47254,0.00017,26.58129]
[1776332985095,35.18,74626.99,0.7,-0.47216,0.00017,26.58033]
[1776332985190,35.18,74626.99,0.7,-0.47216,0.00017,26.58033]
[1776332989583,35.18,74622.51,0.7,-0.47292,0.00017,26.58223]
[1776332991686,35.18,74624.25,0.7,-0.47263,0.00017,26.5815]
[1776332992409,35.18,74624.82,0.7,-0.47253,0.00017,26.58126]
[1776332994438,35.18,74629.21,0.7,-0.47179,0.00017,26.57935]
[1776332997783,35.18,74633.64,0.7,-0.47104,0.00017,26.57734]
[1776333000065,35.18,74631.46,0.7,-0.4714,0.00017,26.57834]
[1776333000665,35.18,74626.25,0.7,-0.47229,0.00017,26.58064]
[1776333001873,35.18,74626.25,0.7,-0.47229,0.00017,26.58064]
[1776333001933,35.18,74621.22,0.7,-0.47314,0.00017,26.58275]
[1776333004679,35.18,74616.43,0.7,-0.47395,0.00017,26.58464]
[1776333006907,35.18,74615.57,0.7,-0.4741,0.00017,26.58497]
[1776333010735,35.18,74622.65,0.7,-0.4729,0.00017,26.58216]
[1776333015770,35.18,74625.26,0.7,-0.47245,0.00017,26.58107]
[1776333020806,35.18,74622.97,0.7,-0.47284,0.00017,26.58203]
[1776333025841,35.18,74627.23,0.7,-0.47212,0.00017,26.58022]
[1776333030876,35.17,74628.1,0.7,-0.47197,0.00017,26.57983]
[1776333031378,35.17,74628.1,0.7,-0.47197,0.00017,26.57983]
[1776333036918,35.17,74637.19,0.7,-0.47043,0.00017,26.57247]
[1776333041953,35.17,74640.6,0.7,-0.46985,0.00017,26.57079]
[1776333046588,35.17,74640.15,0.7,-0.46993,0.00017,26.57101]
[1776333046687,35.17,74640.15,0.7,-0.46993,0.00017,26.57101]
[1776333052023,35.17,74639.38,0.7,-0.47006,0.00017,26.57139]
[1776333057058,35.17,74633.62,0.7,-0.47103,0.00017,26.57415]
[1776333059075,35.17,74639.34,0.7,-0.47006,0.00017,26.5714]
[1776333065114,35.16,74642.85,0.7,-0.46947,0.00017,26.56963]
[1776333065852,35.16,74642.85,0.7,-0.46947,0.00017,26.56963]
[1776333066667,35.16,74643.77,0.7,-0.46931,0.00017,26.56916]
[1776333066671,35.16,74643.77,0.7,-0.46931,0.00017,26.56916]
[1776333072163,35.16,74653.26,0.7,-0.4677,0.00017,26.56404]
[1776333077198,35.15,74650.26,0.7,-0.46821,0.00017,26.56568]
[1776333080433,35.15,74649.03,0.7,-0.46841,0.00017,26.56635]
[1776333080445,35.15,74649.03,0.7,-0.46841,0.00017,26.56635]
[1776333082233,35.15,74643.01,0.7,-0.46943,0.00017,26.56951]
[1776333087197,35.15,74644.07,0.7,-0.46925,0.00017,26.56896]
[1776333087530,35.15,74644.07,0.7,-0.46925,0.00017,26.56896]
[1776333087570,35.15,74644.07,0.7,-0.46925,0.00017,26.56896]
[1776333087859,35.15,74644.07,0.7,-0.46925,0.00017,26.56896]
[1776333088159,35.15,74644.07,0.7,-0.46925,0.00017,26.56896]
[1776333088182,35.15,74644.07,0.7,-0.46925,0.00017,26.56896]
[1776333088202,35.15,74644.07,0.7,-0.46925,0.00017,26.56896]
[1776333088305,35.14,74643.2,0.7,-0.4694,0.00017,26.56941]
[1776333088337,35.14,74643.2,0.7,-0.4694,0.00017,26.56941]
[1776333088424,35.14,74627.19,0.7,-0.47211,0.00017,26.577]
[1776333089237,35.14,74627.19,0.7,-0.47211,0.00017,26.577]
[1776333089378,35.14,74611.63,0.7,-0.47475,0.00017,26.58321]
[1776333090291,35.14,74612.66,0.7,-0.47458,0.00017,26.58283]
[1776333091264,35.14,74612.66,0.7,-0.47458,0.00017,26.58283]
[1776333093060,35.14,74614.26,0.7,-0.4743,0.00017,26.57908]
[1776333094939,35.15,74614.29,0.7,-0.4743,0.00017,26.57907]
[1776333094944,35.15,74614.29,0.7,-0.4743,0.00017,26.57907]
[1776333095002,35.15,74614.32,0.7,-0.47429,0.00017,26.57906]
[1776333095350,35.15,74614.32,0.7,-0.47429,0.00017,26.57906]
[1776333101369,35.15,74621.87,0.7,-0.47301,0.00017,26.57609]
[1776333102870,35.15,74621.87,0.7,-0.47301,0.00017,26.57609]
[1776333102971,35.15,74621.84,0.7,-0.47302,0.00017,26.57611]
[1776333107620,35.15,74620.33,0.7,-0.47327,0.00017,26.57672]
[1776333113454,35.15,74618.22,0.7,-0.47363,0.00017,26.57757]
[1776333119496,35.16,74617.73,0.7,-0.47372,0.00017,26.57777]
[1776333127551,35.16,74617.7,0.7,-0.47373,0.00017,26.57779]
[1776333130008,35.16,74617.65,0.7,-0.47373,0.00017,26.57781]
[1776333130013,35.16,74617.65,0.7,-0.47373,0.00017,26.57781]
[1776333132464,35.16,74621.48,0.7,-0.47309,0.00017,26.57629]
[1776333132484,35.16,74621.48,0.7,-0.47309,0.00017,26.57629]
[1776333132587,35.16,74623.95,0.7,-0.47267,0.00017,26.57526]
[1776333134373,35.16,74625.41,0.7,-0.47242,0.00017,26.57465]
[1776333135804,35.16,74628.89,0.7,-0.47183,0.00017,26.57313]
[1776333141085,35.16,74631.8,0.7,-0.47134,0.00017,26.57182]
[1776333146685,35.16,74630.06,0.7,-0.47163,0.00017,26.57261]
[1776333151721,35.16,74631.94,0.7,-0.47131,0.00017,26.56859]
[1776333152656,35.16,74631.94,0.7,-0.47131,0.00017,26.56859]
[1776333155874,35.16,74636.33,0.7,-0.47057,0.00017,26.56653]
[1776333161791,35.16,74637.36,0.7,-0.47039,0.00017,26.56603]
[1776333166826,35.16,74639.04,0.7,-0.47011,0.00017,26.56521]
[1776333172008,35.16,74640.6,0.7,-0.46984,0.00017,26.56443]
[1776333174263,35.16,74640.64,0.7,-0.46983,0.00017,26.56441]
[1776333174798,35.16,74640.67,0.7,-0.46983,0.00017,26.56439]
[1776333179132,35.16,74647.74,0.7,-0.46863,0.00017,26.56073]
[1776333184957,35.16,74648.16,0.7,-0.46856,0.00017,26.5605]
[1776333190999,35.16,74649.28,0.7,-0.46837,0.00017,26.5599]
[1776333194388,35.16,74649.61,0.7,-0.46831,0.00017,26.55972]
[1776333195128,35.16,74649.61,0.7,-0.46831,0.00017,26.55972]
[1776333196477,35.16,74654.66,0.7,-0.46746,0.00017,26.55691]
[1776333198801,35.16,74655.81,0.7,-0.46726,0.00017,26.55626]
[1776333202487,35.16,74658.13,0.7,-0.46687,0.00017,26.55491]
[1776333202701,35.16,74658.13,0.7,-0.46687,0.00017,26.55491]
[1776333204414,35.16,74659.74,0.7,-0.4666,0.00017,26.55397]
[1776333207449,35.16,74655.23,0.7,-0.46736,0.00017,26.55659]
[1776333212648,35.16,74655.48,0.7,-0.46732,0.00017,26.55328]
[1776333218189,35.16,74650.65,0.7,-0.46814,0.00017,26.55599]
[1776333224232,35.16,74650.83,0.7,-0.46811,0.00017,26.5559]
[1776333227444,35.16,74651.07,0.7,-0.46807,0.00017,26.55576]
[1776333228260,35.16,74645.41,0.7,-0.46902,0.00017,26.5588]
[1776333232288,35.16,74638.95,0.7,-0.47012,0.00017,26.56208]
[1776333237326,35.16,74639.39,0.7,-0.47004,0.00017,26.56186]
[1776333242362,35.16,74640.32,0.7,-0.46989,0.00017,26.56139]
[1776333247397,35.16,74643.34,0.7,-0.46937,0.00017,26.55986]
[1776333250074,35.16,74643.48,0.7,-0.46935,0.00017,26.55979]
[1776333255455,35.15,74649.99,0.7,-0.46825,0.00017,26.55633]
[1776333259048,35.15,74650.65,0.7,-0.46813,0.00017,26.55597]
[1776333264517,35.15,74651.12,0.7,-0.46805,0.00017,26.5557]
[1776333271567,35.14,74651.1,0.7,-0.46805,0.00017,26.55253]
[1776333277610,35.14,74651.29,0.7,-0.46802,0.00017,26.55241]
[1776333281638,35.14,74657.82,0.7,-0.46691,0.00017,26.54869]
[1776333283232,35.14,74657.82,0.7,-0.46691,0.00017,26.54869]
[1776333288687,35.14,74662.73,0.7,-0.46608,0.00017,26.54577]
[1776333293428,35.14,74662.04,0.7,-0.4662,0.00017,26.5462]
[1776333298757,35.14,74661.57,0.7,-0.46628,0.00017,26.54649]
[1776333303483,35.14,74665.58,0.7,-0.4656,0.00017,26.54404]
[1776333305984,35.15,74665.65,0.7,-0.46559,0.00017,26.544]
[1776333306235,35.15,74665.65,0.7,-0.46559,0.00017,26.544]
[1776333311848,35.15,74670.68,0.7,-0.46474,0.00017,26.54084]
[1776333317225,35.16,74669.85,0.7,-0.46488,0.00017,26.54139]
[1776333317228,35.16,74669.85,0.7,-0.46488,0.00017,26.54139]
[1776333317460,35.16,74669.78,0.7,-0.46489,0.00017,26.54144]
[1776333317549,35.16,74669.78,0.7,-0.46489,0.00017,26.54144]
[1776333319903,35.16,74680.2,0.7,-0.46313,0.00017,26.53451]
[1776333324938,35.16,74680.46,0.7,-0.46309,0.00017,26.53436]
[1776333329974,35.17,74681.55,0.7,-0.46291,0.00017,26.53362]
[1776333331339,35.17,74681.55,0.7,-0.46291,0.00017,26.53362]
[1776333331399,35.17,74681.59,0.7,-0.4629,0.00017,26.53043]
[1776333337023,35.17,74680.92,0.7,-0.46302,0.00017,26.5309]
[1776333343065,35.17,74681.03,0.7,-0.463,0.00017,26.53083]
[1776333349107,35.17,74681.69,0.7,-0.46289,0.00017,26.53037]
[1776333349523,35.17,74681.69,0.7,-0.46289,0.00017,26.53037]
[1776333350837,35.17,74684.88,0.7,-0.46235,0.00017,26.52812]
[1776333352162,35.17,74688.34,0.7,-0.46176,0.00017,26.52563]
[1776333356553,35.18,74690.51,0.7,-0.4614,0.00017,26.52405]
[1776333358799,35.18,74690.55,0.7,-0.46139,0.00017,26.52402]
[1776333364212,35.18,74688.65,0.7,-0.46171,0.00017,26.52541]
[1776333367859,35.18,74689.0,0.7,-0.46165,0.00017,26.52515]
[1776333368102,35.18,74689.0,0.7,-0.46165,0.00017,26.52515]
[1776333368268,35.18,74689.0,0.7,-0.46165,0.00017,26.52515]
[1776333368358,35.18,74689.0,0.7,-0.46165,0.00017,26.52515]
[1776333368368,35.18,74682.08,0.7,-0.46282,0.00017,26.5301]
[1776333368485,35.18,74682.08,0.7,-0.46282,0.00017,26.5301]
[1776333369247,35.18,74672.92,0.7,-0.46437,0.00017,26.53631]
[1776333374281,35.18,74668.8,0.7,-0.46507,0.00017,26.53898]
[1776333381331,35.19,74669.83,0.7,-0.4649,0.00017,26.53834]
[1776333386366,35.19,74670.36,0.7,-0.46481,0.00017,26.53801]
[1776333394422,35.2,74670.72,0.7,-0.46475,0.00017,26.53463]
[1776333399456,35.2,74669.47,0.7,-0.46497,0.00017,26.53545]
[1776333404492,35.2,74670.14,0.7,-0.46486,0.00017,26.53504]
[1776333406055,35.2,74670.1,0.7,-0.46487,0.00017,26.53507]
[1776333406107,35.2,74670.1,0.7,-0.46487,0.00017,26.53507]
[1776333406506,35.21,74664.05,0.7,-0.46589,0.00017,26.53885]
[1776333406577,35.21,74664.05,0.7,-0.46589,0.00017,26.53885]
[1776333408553,35.21,74661.04,0.7,-0.4664,0.00017,26.54068]
[1776333414562,35.21,74662.44,0.7,-0.46616,0.00017,26.53983]
[1776333419597,35.21,74666.26,0.7,-0.46552,0.00017,26.5375]
[1776333424350,35.21,74665.98,0.7,-0.46556,0.00017,26.53768]
[1776333425639,35.21,74657.99,0.7,-0.46691,0.00017,26.54247]
[1776333426763,35.21,74657.99,0.7,-0.46691,0.00017,26.54247]
[1776333430626,35.21,74651.62,0.7,-0.46799,0.00017,26.54609]
[1776333435709,35.21,74646.34,0.7,-0.46889,0.00017,26.54894]
[1776333440744,35.21,74644.92,0.7,-0.46913,0.00017,26.54968]
[1776333445779,35.21,74642.58,0.7,-0.46952,0.00017,26.55088]
[1776333447066,35.21,74642.58,0.7,-0.46952,0.00017,26.55088]
[1776333453835,35.2,74640.29,0.7,-0.46991,0.00017,26.54885]
[1776333460122,35.2,74640.47,0.7,-0.46987,0.00017,26.54876]
[1776333463629,35.2,74638.37,0.7,-0.47023,0.00017,26.54979]
[1776333464417,35.2,74638.37,0.7,-0.47023,0.00017,26.54979]
[1776333470955,35.2,74635.86,0.7,-0.47065,0.00017,26.551]
[1776333475989,35.2,74640.02,0.7,-0.46995,0.00017,26.54897]
[1776333481025,35.2,74639.11,0.7,-0.4701,0.00017,26.54941]
[1776333486059,35.19,74638.98,0.7,-0.47012,0.00017,26.54947]
[1776333491094,35.19,74638.36,0.7,-0.47023,0.00017,26.54977]
[1776333496130,35.19,74638.37,0.7,-0.47022,0.00017,26.54976]
[1776333501165,35.19,74638.59,0.7,-0.47019,0.00017,26.54965]
[1776333506201,35.19,74638.12,0.7,-0.47027,0.00017,26.54988]
[1776333513250,35.19,74638.91,0.7,-0.47013,0.00017,26.54632]
[1776333518285,35.19,74638.58,0.7,-0.47019,0.00017,26.54648]
[1776333521058,35.19,74637.0,0.7,-0.47045,0.00017,26.54725]
[1776333521553,35.19,74637.0,0.7,-0.47045,0.00017,26.54725]
[1776333521661,35.19,74634.0,0.7,-0.47096,0.00017,26.54868]
[1776333527349,35.19,74629.76,0.7,-0.47168,0.00017,26.55062]
[1776333532384,35.18,74629.8,0.7,-0.47167,0.00017,26.55059]
[1776333538426,35.18,74629.22,0.7,-0.47177,0.00017,26.55085]
[1776333543461,35.18,74631.32,0.7,-0.47141,0.00017,26.5499]
[1776333547912,35.18,74633.75,0.7,-0.471,0.00017,26.54878]
[1776333554543,35.18,74635.31,0.7,-0.47073,0.00017,26.54804]
[1776333559578,35.18,74632.82,0.7,-0.47116,0.00017,26.54921]
[1776333566627,35.18,74634.34,0.7,-0.4709,0.00017,26.5485]
[1776333571661,35.18,74635.7,0.7,-0.47067,0.00017,26.54468]
[1776333574363,35.18,74634.99,0.7,-0.47079,0.00017,26.54502]
[1776333574444,35.18,74634.99,0.7,-0.47079,0.00017,26.54502]
[1776333574556,35.18,74634.99,0.7,-0.47079,0.00017,26.54502]
[1776333574973,35.18,74634.99,0.7,-0.47079,0.00017,26.54502]
[1776333575012,35.18,74628.6,0.7,-0.47187,0.00017,26.54795]
[1776333575691,35.18,74623.01,0.7,-0.47282,0.00017,26.55034]
[1776333577307,35.18,74623.01,0.7,-0.47282,0.00017,26.55034]
[1776333577384,35.18,74617.48,0.7,-0.47376,0.00017,26.55257]
[1776333582452,35.18,74613.79,0.7,-0.47438,0.00017,26.55397]
[1776333583583,35.17,74613.79,0.7,-0.47438,0.00017,26.55397]
[1776333586563,35.18,74613.33,0.7,-0.47446,0.00017,26.55414]
[1776333591803,35.18,74615.57,0.7,-0.47408,0.00017,26.55331]
[1776333596838,35.18,74615.65,0.7,-0.47407,0.00017,26.55328]
[1776333602008,35.18,74615.1,0.7,-0.47416,0.00017,26.55349]
[1776333602015,35.18,74615.1,0.7,-0.47416,0.00017,26.55349]
[1776333602065,35.18,74615.1,0.7,-0.47416,0.00017,26.55349]
[1776333602069,35.18,74615.1,0.7,-0.47416,0.00017,26.55349]
[1776333602283,35.18,74615.1,0.7,-0.47416,0.00017,26.55349]
[1776333602317,35.18,74615.1,0.7,-0.47416,0.00017,26.55349]
[1776333602403,35.18,74615.1,0.7,-0.47416,0.00017,26.55349]
[1776333603488,35.19,74612.93,0.7,-0.47453,0.00017,26.55431]
[1776333605263,35.19,74606.13,0.7,-0.47569,0.00017,26.55669]
[1776333605271,35.19,74606.13,0.7,-0.47569,0.00017,26.55669]
[1776333610939,35.19,74608.58,0.7,-0.47527,0.00017,26.55586]
[1776333614376,35.19,74608.33,0.7,-0.47531,0.00017,26.55594]
[1776333614398,35.19,74608.55,0.7,-0.47527,0.00017,26.55587]
[1776333620007,35.19,74612.26,0.7,-0.47465,0.00017,26.55455]
[1776333623787,35.19,74612.0,0.7,-0.47469,0.00017,26.55465]
[1776333627782,35.19,74612.35,0.7,-0.47463,0.00017,26.55452]
[1776333628175,35.19,74612.35,0.7,-0.47463,0.00017,26.55452]
[1776333628725,35.19,74612.35,0.7,-0.47463,0.00017,26.55452]
[1776333629747,35.19,74615.55,0.7,-0.47409,0.00017,26.55334]
[1776333635107,35.19,74614.39,0.7,-0.47429,0.00017,26.55061]
[1776333640174,35.2,74615.11,0.7,-0.47416,0.00017,26.55034]
[1776333643311,35.2,74618.05,0.7,-0.47367,0.00017,26.54921]
[1776333647911,35.2,74624.41,0.7,-0.47259,0.00017,26.54663]
[1776333647998,35.2,74624.41,0.7,-0.47259,0.00017,26.54663]
[1776333648214,35.2,74624.41,0.7,-0.47259,0.00017,26.54663]
[1776333648467,35.2,74624.41,0.7,-0.47259,0.00017,26.54663]
[1776333648560,35.2,74630.32,0.7,-0.47159,0.00017,26.54405]
[1776333649242,35.2,74637.97,0.7,-0.47029,0.00017,26.54046]
[1776333652393,35.2,74637.31,0.7,-0.4704,0.00017,26.54078]
[1776333658306,35.19,74638.06,0.7,-0.47027,0.00017,26.54041]
[1776333659799,35.19,74637.96,0.7,-0.47029,0.00017,26.54046]
[1776333661209,35.19,74641.61,0.7,-0.46967,0.00017,26.53865]
[1776333661328,35.19,74648.45,0.7,-0.46851,0.00017,26.53508]
[1776333662273,35.19,74648.45,0.7,-0.46851,0.00017,26.53508]
[1776333667370,35.19,74654.12,0.7,-0.46755,0.00017,26.53195]
[1776333672405,35.18,74654.34,0.7,-0.46751,0.00017,26.53181]
[1776333675234,35.18,74654.38,0.7,-0.4675,0.00017,26.53178]
[1776333681468,35.18,74657.42,0.7,-0.46698,0.00017,26.53002]
[1776333686503,35.17,74659.29,0.7,-0.46666,0.00017,26.52891]
[1776333688473,35.17,74659.26,0.7,-0.46667,0.00017,26.52892]
[1776333688478,35.17,74659.26,0.7,-0.46667,0.00017,26.52892]
[1776333688482,35.17,74659.26,0.7,-0.46667,0.00017,26.52892]
[1776333688485,35.17,74659.26,0.7,-0.46667,0.00017,26.52892]
[1776333693552,35.17,74659.67,0.7,-0.4666,0.00017,26.52551]
[1776333699594,35.16,74658.7,0.7,-0.46676,0.00017,26.52606]
[1776333706643,35.16,74659.41,0.7,-0.46663,0.00017,26.52562]
[1776333711677,35.15,74659.02,0.7,-0.4667,0.00017,26.52584]
[1776333716708,35.15,74658.37,0.7,-0.46681,0.00017,26.52621]
[1776333722758,35.14,74657.73,0.7,-0.46691,0.00017,26.52656]
[1776333727793,35.14,74659.67,0.7,-0.46658,0.00017,26.52541]
[1776333736856,35.13,74659.74,0.7,-0.46656,0.00017,26.52534]
[1776333743905,35.13,74658.81,0.7,-0.46672,0.00017,26.52587]
[1776333750953,35.12,74658.92,0.7,-0.46669,0.00017,26.52579]
[1776333756996,35.12,74659.44,0.7,-0.4666,0.00017,26.52229]
[1776333763702,35.11,74659.77,0.7,-0.46654,0.00017,26.52209]
[1776333773109,35.1,74660.08,0.7,-0.46648,0.00017,26.52186]
[1776333783179,35.09,74659.67,0.7,-0.46655,0.00017,26.52208]
[1776333788214,35.09,74658.55,0.7,-0.46674,0.00017,26.52273]
[1776333791899,35.09,74658.57,0.7,-0.46673,0.00017,26.52272]
[1776333792125,35.09,74658.57,0.7,-0.46673,0.00017,26.52272]
[1776333792171,35.09,74658.57,0.7,-0.46673,0.00017,26.52272]
[1776333792247,35.09,74649.26,0.7,-0.46831,0.00017,26.528]
[1776333793251,35.09,74636.4,0.7,-0.4705,0.00017,26.53462]
[1776333794833,35.09,74636.4,0.7,-0.4705,0.00017,26.53462]
[1776333797033,35.09,74638.79,0.7,-0.47009,0.00017,26.53345]
[1776333797279,35.09,74645.69,0.7,-0.46892,0.00017,26.52992]
[1776333799089,35.09,74650.14,0.7,-0.46816,0.00017,26.52752]
[1776333804477,35.09,74646.8,0.7,-0.46873,0.00017,26.52933]
[1776333806347,35.09,74633.71,0.7,-0.47096,0.00017,26.5359]
[1776333811382,35.09,74636.38,0.7,-0.4705,0.00017,26.53146]
[1776333816138,35.09,74634.99,0.7,-0.47074,0.00017,26.53212]
[1776333816341,35.09,74634.99,0.7,-0.47074,0.00017,26.53212]
[1776333816450,35.09,74634.99,0.7,-0.47074,0.00017,26.53212]
[1776333816506,35.09,74624.66,0.7,-0.47249,0.00017,26.53679]
[1776333817424,35.09,74617.67,0.7,-0.47368,0.00017,26.53966]
[1776333818840,35.09,74617.67,0.7,-0.47368,0.00017,26.53966]
[1776333818849,35.09,74617.67,0.7,-0.47368,0.00017,26.53966]
[1776333818855,35.09,74611.89,0.7,-0.47467,0.00017,26.54186]
[1776333821753,35.09,74611.84,0.7,-0.47467,0.00017,26.54187]
[1776333822042,35.08,74611.88,0.7,-0.47467,0.00017,26.54186]
[1776333822150,35.08,74611.88,0.7,-0.47467,0.00017,26.54186]
[1776333822308,35.08,74611.88,0.7,-0.47467,0.00017,26.54186]
[1776333823465,35.09,74601.56,0.7,-0.47642,0.00017,26.54537]
[1776333828089,35.09,74602.22,0.7,-0.47631,0.00017,26.54517]
[1776333828103,35.09,74602.22,0.7,-0.47631,0.00017,26.54517]
[1776333828139,35.09,74602.22,0.7,-0.47631,0.00017,26.54517]
[1776333828608,35.09,74602.22,0.7,-0.47631,0.00017,26.54517]
[1776333828708,35.09,74602.22,0.7,-0.47631,0.00017,26.54517]
[1776333828820,35.09,74602.22,0.7,-0.47631,0.00017,26.54517]
[1776333828930,35.09,74607.19,0.7,-0.47547,0.00017,26.54352]
[1776333829061,35.09,74607.19,0.7,-0.47547,0.00017,26.54352]
[1776333829607,35.09,74607.19,0.7,-0.47547,0.00017,26.54352]
[1776333829661,35.09,74607.19,0.7,-0.47547,0.00017,26.54352]
[1776333829733,35.09,74598.48,0.7,-0.47695,0.00017,26.54632]
[1776333830681,35.09,74589.07,0.7,-0.47855,0.00017,26.54894]
[1776333831423,35.09,74589.07,0.7,-0.47855,0.00017,26.54894]
[1776333831456,35.09,74589.07,0.7,-0.47855,0.00017,26.54894]
[1776333833145,35.09,74590.7,0.7,-0.47828,0.00017,26.54852]
[1776333833693,35.09,74590.7,0.7,-0.47828,0.00017,26.54852]
[1776333835386,35.1,74589.73,0.7,-0.47844,0.00017,26.54877]
[1776333835517,35.1,74589.73,0.7,-0.47844,0.00017,26.54877]
[1776333835594,35.1,74589.73,0.7,-0.47844,0.00017,26.54877]
[1776333840055,35.1,74587.08,0.7,-0.47889,0.00017,26.54944]
[1776333840085,35.1,74587.08,0.7,-0.47889,0.00017,26.54944]
[1776333842580,35.1,74586.14,0.7,-0.47905,0.00017,26.54967]
[1776333846679,35.1,74583.54,0.7,-0.4795,0.00017,26.55028]
[1776333846783,35.1,74583.54,0.7,-0.4795,0.00017,26.55028]
[1776333846957,35.1,74583.54,0.7,-0.4795,0.00017,26.55028]
[1776333848751,35.1,74575.89,0.7,-0.4808,0.00017,26.55188]
[1776333851574,35.1,74576.07,0.7,-0.48077,0.00017,26.55184]
[1776333852851,35.1,74576.74,0.7,-0.48066,0.00017,26.55171]
[1776333852854,35.1,74578.46,0.7,-0.48036,0.00017,26.55137]
[1776333853605,35.1,74578.46,0.7,-0.48036,0.00017,26.55137]
[1776333858826,35.11,74586.64,0.7,-0.47897,0.00017,26.54955]
[1776333864868,35.11,74586.29,0.7,-0.47903,0.00017,26.54964]
[1776333869904,35.12,74588.31,0.7,-0.47869,0.00017,26.54915]
[1776333874940,35.12,74592.74,0.7,-0.47794,0.00017,26.54483]
[1776333875294,35.12,74592.74,0.7,-0.47794,0.00017,26.54483]
[1776333875579,35.12,74592.74,0.7,-0.47794,0.00017,26.54483]
[1776333875947,35.12,74599.82,0.7,-0.47673,0.00017,26.54279]
[1776333877629,35.13,74604.37,0.7,-0.47596,0.00017,26.54135]
[1776333877659,35.13,74604.37,0.7,-0.47596,0.00017,26.54135]
[1776333882175,35.13,74610.74,0.7,-0.47488,0.00017,26.53917]
[1776333889038,35.13,74611.4,0.7,-0.47476,0.00017,26.53894]
[1776333890584,35.13,74611.4,0.7,-0.47476,0.00017,26.53894]
[1776333890600,35.13,74612.59,0.7,-0.47456,0.00017,26.5385]
[1776333893945,35.14,74614.24,0.7,-0.47428,0.00017,26.53789]
[1776333896795,35.14,74618.26,0.7,-0.4736,0.00017,26.53635]
[1776333896813,35.14,74618.26,0.7,-0.4736,0.00017,26.53635]
[1776333896902,35.14,74619.0,0.7,-0.47347,0.00017,26.53606]
[1776333897112,35.14,74619.0,0.7,-0.47347,0.00017,26.53606]
[1776333897276,35.14,74619.0,0.7,-0.47347,0.00017,26.53606]
[1776333897389,35.14,74619.0,0.7,-0.47347,0.00017,26.53606]
[1776333897510,35.14,74619.0,0.7,-0.47347,0.00017,26.53606]
[1776333897533,35.14,74619.0,0.7,-0.47347,0.00017,26.53606]
[1776333897576,35.14,74611.57,0.7,-0.47474,0.00017,26.53888]
[1776333898911,35.14,74611.57,0.7,-0.47474,0.00017,26.53888]
[1776333898974,35.14,74599.02,0.7,-0.47687,0.00017,26.54305]
[1776333900911,35.14,74595.39,0.7,-0.47749,0.00017,26.54411]
[1776333904569,35.14,74590.82,0.7,-0.47827,0.00017,26.54536]
[1776333904943,35.14,74590.82,0.7,-0.47827,0.00017,26.54536]
[1776333904954,35.14,74590.82,0.7,-0.47827,0.00017,26.54536]
[1776333905001,35.14,74590.82,0.7,-0.47827,0.00017,26.54536]
[1776333905277,35.14,74590.97,0.7,-0.47824,0.00017,26.54533]
[1776333905332,35.14,74590.97,0.7,-0.47824,0.00017,26.54533]
[1776333905573,35.14,74590.97,0.7,-0.47824,0.00017,26.54533]
[1776333905593,35.14,74590.97,0.7,-0.47824,0.00017,26.54533]
[1776333905614,35.14,74590.97,0.7,-0.47824,0.00017,26.54533]
[1776333905659,35.14,74590.97,0.7,-0.47824,0.00017,26.54533]
[1776333905933,35.14,74590.97,0.7,-0.47824,0.00017,26.54533]
[1776333905961,35.14,74590.97,0.7,-0.47824,0.00017,26.54533]
[1776333906061,35.15,74585.34,0.7,-0.4792,0.00017,26.54673]
[1776333906161,35.15,74570.05,0.7,-0.4818,0.00017,26.54976]
[1776333907169,35.15,74562.65,0.7,-0.48306,0.00017,26.55083]
[1776333908412,35.15,74562.65,0.7,-0.48306,0.00017,26.55083]
[1776333908581,35.15,74562.65,0.7,-0.48306,0.00017,26.55083]
[1776333908874,35.15,74562.65,0.7,-0.48306,0.00017,26.55083]
[1776333908879,35.15,74562.65,0.7,-0.48306,0.00017,26.55083]
[1776333909234,35.15,74561.65,0.7,-0.48323,0.00017,26.55095]
[1776333910722,35.15,74559.14,0.7,-0.48366,0.00017,26.55124]
[1776333911031,35.15,74559.14,0.7,-0.48366,0.00017,26.55124]
[1776333913182,35.15,74558.39,0.7,-0.48379,0.00017,26.55132]
[1776333913826,35.15,74558.39,0.7,-0.48379,0.00017,26.55132]
[1776333915233,35.15,74566.65,0.7,-0.48238,0.00017,26.55028]
[1776333916091,35.15,74566.65,0.7,-0.48238,0.00017,26.55028]
[1776333917819,35.14,74568.65,0.7,-0.48204,0.00017,26.54998]
[1776333917821,35.14,74568.65,0.7,-0.48204,0.00017,26.54998]
[1776333918788,35.15,74572.26,0.7,-0.48143,0.00017,26.54939]
[1776333919693,35.15,74574.53,0.7,-0.48104,0.00017,26.54899]
[1776333922375,35.15,74579.22,0.7,-0.48024,0.00017,26.54808]
[1776333923673,35.15,74578.53,0.7,-0.48036,0.00017,26.54822]
[1776333925303,35.15,74570.66,0.7,-0.4817,0.00017,26.54967]
[1776333927961,35.15,74571.09,0.7,-0.48163,0.00017,26.54959]
[1776333927990,35.15,74571.09,0.7,-0.48163,0.00017,26.54959]
[1776333931345,35.15,74579.03,0.7,-0.48027,0.00017,26.54495]
[1776333934824,35.15,74578.9,0.7,-0.4803,0.00017,26.54498]
[1776333938106,35.15,74579.08,0.7,-0.48027,0.00017,26.54494]
[1776333938820,35.15,74579.08,0.7,-0.48027,0.00017,26.54494]
[1776333939189,35.15,74581.8,0.7,-0.4798,0.00017,26.54437]
[1776333939494,35.15,74581.8,0.7,-0.4798,0.00017,26.54437]
[1776333939546,35.15,74581.8,0.7,-0.4798,0.00017,26.54437]
[1776333939633,35.15,74585.94,0.7,-0.4791,0.00017,26.54343]
[1776333940482,35.15,74585.94,0.7,-0.4791,0.00017,26.54343]
[1776333940720,35.15,74585.94,0.7,-0.4791,0.00017,26.54343]
[1776333940794,35.15,74592.59,0.7,-0.47797,0.00017,26.54174]
[1776333943431,35.15,74602.13,0.7,-0.47635,0.00017,26.53894]
[1776333948822,35.16,74605.88,0.7,-0.47571,0.00017,26.53772]
[1776333951244,35.16,74607.33,0.7,-0.47546,0.00017,26.53724]
[1776333952668,35.16,74611.3,0.7,-0.47479,0.00017,26.53585]
[1776333952684,35.16,74611.3,0.7,-0.47479,0.00017,26.53585]
[1776333952697,35.16,74611.3,0.7,-0.47479,0.00017,26.53585]
[1776333952761,35.16,74614.17,0.7,-0.4743,0.00017,26.5348]
[1776333954708,35.16,74615.96,0.7,-0.474,0.00017,26.53412]
[1776333954725,35.16,74615.96,0.7,-0.474,0.00017,26.53412]
[1776333954790,35.16,74615.96,0.7,-0.474,0.00017,26.53412]
[1776333954871,35.16,74615.96,0.7,-0.474,0.00017,26.53412]
[1776333955023,35.16,74615.96,0.7,-0.474,0.00017,26.53412]
[1776333955069,35.16,74615.96,0.7,-0.474,0.00017,26.53412]
[1776333955031,35.17,74617.85,0.7,-0.47368,0.00017,26.53339]
[1776333955837,35.17,74617.85,0.7,-0.47368,0.00017,26.53339]
[1776333955894,35.17,74617.85,0.7,-0.47368,0.00017,26.53339]
[1776333955908,35.17,74595.95,0.7,-0.4774,0.00017,26.54081]
[1776333956365,35.17,74595.95,0.7,-0.4774,0.00017,26.54081]
[1776333956523,35.17,74577.83,0.7,-0.48048,0.00017,26.54521]
[1776333957489,35.17,74577.83,0.7,-0.48048,0.00017,26.54521]
[1776333957765,35.17,74577.83,0.7,-0.48048,0.00017,26.54521]
[1776333957955,35.17,74579.36,0.7,-0.48022,0.00017,26.5449]
[1776333960833,35.17,74579.46,0.7,-0.4802,0.00017,26.54488]
[1776333961203,35.17,74579.73,0.7,-0.48016,0.00017,26.54482]
[1776333961215,35.17,74579.73,0.7,-0.48016,0.00017,26.54482]
[1776333961231,35.17,74579.73,0.7,-0.48016,0.00017,26.54482]
[1776333961293,35.17,74579.73,0.7,-0.48016,0.00017,26.54482]
[1776333961323,35.17,74579.73,0.7,-0.48016,0.00017,26.54482]
[1776333961752,35.17,74579.73,0.7,-0.48016,0.00017,26.54482]
[1776333961848,35.17,74579.73,0.7,-0.48016,0.00017,26.54482]
[1776333961975,35.17,74579.73,0.7,-0.48016,0.00017,26.54482]
[1776333962003,35.17,74561.83,0.7,-0.4832,0.00017,26.54777]
[1776333962155,35.17,74561.83,0.7,-0.4832,0.00017,26.54777]
[1776333962251,35.17,74561.83,0.7,-0.4832,0.00017,26.54777]
[1776333962474,35.17,74561.83,0.7,-0.4832,0.00017,26.54777]
[1776333962608,35.17,74552.35,0.7,-0.48482,0.00017,26.5487]
[1776333964122,35.17,74552.35,0.7,-0.48482,0.00017,26.5487]
[1776333963820,35.17,74544.81,0.7,-0.4861,0.00017,26.54913]
[1776333964852,35.17,74544.81,0.7,-0.4861,0.00017,26.54913]
[1776333964941,35.17,74545.04,0.7,-0.48606,0.00017,26.54912]
[1776333966673,35.16,74544.75,0.7,-0.48611,0.00017,26.54913]
[1776333966689,35.16,74544.75,0.7,-0.48611,0.00017,26.54913]
[1776333966779,35.16,74544.75,0.7,-0.48611,0.00017,26.54913]
[1776333966912,35.16,74544.75,0.7,-0.48611,0.00017,26.54913]
[1776333966955,35.16,74545.12,0.7,-0.48605,0.00017,26.54912]
[1776333967205,35.16,74545.12,0.7,-0.48605,0.00017,26.54912]
[1776333967279,35.16,74545.12,0.7,-0.48605,0.00017,26.54912]
[1776333967574,35.16,74545.12,0.7,-0.48605,0.00017,26.54912]
[1776333967777,35.16,74545.12,0.7,-0.48605,0.00017,26.54912]
[1776333967956,35.16,74545.12,0.7,-0.48605,0.00017,26.54912]
[1776333968057,35.16,74545.12,0.7,-0.48605,0.00017,26.54912]
[1776333968138,35.16,74523.95,0.7,-0.48965,0.00017,26.54889]
[1776333968481,35.16,74523.95,0.7,-0.48965,0.00017,26.54889]
[1776333968542,35.16,74523.95,0.7,-0.48965,0.00017,26.54889]
[1776333968551,35.16,74523.95,0.7,-0.48965,0.00017,26.54889]
[1776333968714,35.16,74523.95,0.7,-0.48965,0.00017,26.54889]
[1776333968748,35.16,74523.95,0.7,-0.48965,0.00017,26.54889]
[1776333968822,35.17,74503.09,0.7,-0.49321,0.00017,26.54654]
[1776333969631,35.17,74503.09,0.7,-0.49321,0.00017,26.54654]
[1776333970097,35.17,74503.09,0.7,-0.49321,0.00017,26.54654]
[1776333969651,35.17,74509.53,0.7,-0.49211,0.00017,26.54749]
[1776333970658,35.17,74511.62,0.7,-0.49175,0.00017,26.54776]
[1776333973853,35.17,74509.47,0.7,-0.49212,0.00017,26.54748]
[1776333973861,35.17,74509.47,0.7,-0.49212,0.00017,26.54748]
[1776333973870,35.17,74509.47,0.7,-0.49212,0.00017,26.54748]
[1776333974191,35.17,74509.27,0.7,-0.49215,0.00017,26.54746]
[1776333974968,35.17,74509.27,0.7,-0.49215,0.00017,26.54746]
[1776333974998,35.17,74509.27,0.7,-0.49215,0.00017,26.54746]
[1776333975063,35.17,74497.19,0.7,-0.49421,0.00017,26.54549]
[1776333975226,35.17,74497.19,0.7,-0.49421,0.00017,26.54549]
[1776333975705,35.17,74479.72,0.7,-0.49719,0.00017,26.5414]
[1776333976335,35.17,74479.72,0.7,-0.49719,0.00017,26.5414]
[1776333976711,35.17,74472.69,0.7,-0.49839,0.00017,26.53934]
[1776333977341,35.17,74472.69,0.7,-0.49839,0.00017,26.53934]
[1776333978134,35.17,74472.69,0.7,-0.49839,0.00017,26.53934]
[1776333978152,35.17,74472.69,0.7,-0.49839,0.00017,26.53934]
[1776333977722,35.17,74473.42,0.7,-0.49826,0.00017,26.53956]
[1776333978729,35.17,74474.52,0.7,-0.49808,0.00017,26.5399]
[1776333979605,35.17,74474.52,0.7,-0.49808,0.00017,26.5399]
[1776333982546,35.17,74476.1,0.7,-0.49781,0.00017,26.54037]
[1776333985466,35.17,74475.65,0.7,-0.49788,0.00017,26.54024]
[1776333985492,35.17,74475.65,0.7,-0.49788,0.00017,26.54024]
[1776333985778,35.17,74473.49,0.7,-0.49825,0.00017,26.53959]
[1776333988223,35.17,74473.28,0.7,-0.49829,0.00017,26.53952]
[1776333988244,35.17,74473.28,0.7,-0.49829,0.00017,26.53952]
[1776333988295,35.17,74473.28,0.7,-0.49829,0.00017,26.53952]
[1776333988344,35.17,74473.28,0.7,-0.49829,0.00017,26.53952]
[1776333988480,35.17,74473.28,0.7,-0.49829,0.00017,26.53952]
[1776333988512,35.17,74473.28,0.7,-0.49829,0.00017,26.53952]
[1776333989123,35.17,74473.28,0.7,-0.49829,0.00017,26.53952]
[1776333989178,35.17,74462.51,0.7,-0.50012,0.00017,26.53593]
[1776333991142,35.18,74461.12,0.7,-0.50036,0.00017,26.53542]
[1776333993225,35.18,74459.56,0.7,-0.50063,0.00017,26.53168]
[1776333995861,35.18,74468.78,0.7,-0.49905,0.00017,26.53492]
[1776333998124,35.18,74472.38,0.7,-0.49844,0.00017,26.53608]
[1776333998802,35.18,74473.64,0.7,-0.49823,0.00017,26.53647]
[1776333998902,35.18,74475.92,0.7,-0.49784,0.00017,26.53715]
[1776334000511,35.18,74476.69,0.7,-0.49771,0.00017,26.53738]
[1776334000988,35.18,74476.69,0.7,-0.49771,0.00017,26.53738]
[1776334002771,35.18,74481.66,0.7,-0.49686,0.00017,26.53876]
[1776334003173,35.18,74481.66,0.7,-0.49686,0.00017,26.53876]
[1776334003266,35.18,74483.24,0.7,-0.49659,0.00017,26.53918]
[1776334003286,35.18,74483.24,0.7,-0.49659,0.00017,26.53918]
[1776334003920,35.18,74493.8,0.7,-0.49479,0.00017,26.54165]
[1776334004353,35.18,74493.8,0.7,-0.49479,0.00017,26.54165]
[1776334005368,35.18,74496.56,0.7,-0.49432,0.00017,26.5422]
[1776334005696,35.18,74496.56,0.7,-0.49432,0.00017,26.5422]
[1776334007935,35.18,74500.11,0.7,-0.49371,0.00017,26.54287]
[1776334009964,35.18,74492.84,0.7,-0.49495,0.00017,26.54145]
[1776334011147,35.18,74492.84,0.7,-0.49495,0.00017,26.54145]
[1776334013978,35.18,74494.36,0.7,-0.49469,0.00017,26.54177]
[1776334014185,35.18,74494.36,0.7,-0.49469,0.00017,26.54177]
[1776334014431,35.18,74494.98,0.7,-0.49459,0.00017,26.54189]
[1776334016747,35.18,74494.16,0.7,-0.49473,0.00017,26.54172]
[1776334018043,35.17,74496.97,0.7,-0.49425,0.00017,26.54229]
[1776334021635,35.17,74504.01,0.7,-0.49305,0.00017,26.54352]
[1776334027091,35.18,74509.45,0.7,-0.49212,0.00017,26.54431]
[1776334027717,35.18,74509.45,0.7,-0.49212,0.00017,26.54431]
[1776334028682,35.18,74512.07,0.7,-0.49168,0.00017,26.54464]
[1776334029706,35.18,74513.74,0.7,-0.49139,0.00017,26.54484]
[1776334033531,35.18,74519.05,0.7,-0.49049,0.00017,26.54536]
[1776334035445,35.18,74518.87,0.7,-0.49052,0.00017,26.54534]
[1776334035476,35.18,74518.87,0.7,-0.49052,0.00017,26.54534]
[1776334035542,35.18,74518.87,0.7,-0.49052,0.00017,26.54534]
[1776334036154,35.18,74524.85,0.7,-0.4895,0.00017,26.54578]
[1776334037160,35.19,74530.16,0.7,-0.48859,0.00017,26.54602]
[1776334044210,35.19,74530.8,0.7,-0.48849,0.00017,26.54603]
[1776334046092,35.19,74530.8,0.7,-0.48849,0.00017,26.54603]
[1776334051259,35.2,74530.88,0.7,-0.48847,0.00017,26.54287]
[1776334056142,35.21,74532.11,0.7,-0.48826,0.00017,26.5429]
[1776334056159,35.21,74532.11,0.7,-0.48826,0.00017,26.5429]
[1776334056239,35.21,74532.2,0.7,-0.48825,0.00017,26.5429]
[1776334056308,35.21,74532.2,0.7,-0.48825,0.00017,26.5429]
[1776334056434,35.21,74532.2,0.7,-0.48825,0.00017,26.5429]
[1776334056594,35.21,74532.2,0.7,-0.48825,0.00017,26.5429]
[1776334056620,35.21,74531.75,0.7,-0.48832,0.00017,26.54289]
[1776334057306,35.21,74524.13,0.7,-0.48962,0.00017,26.54257]
[1776334060628,35.21,74520.43,0.7,-0.49025,0.00017,26.54231]
[1776334060834,35.21,74520.51,0.7,-0.49024,0.00017,26.54231]
[1776334062585,35.21,74526.44,0.7,-0.48923,0.00017,26.5427]
[1776334064374,35.21,74527.24,0.7,-0.48909,0.00017,26.54273]
[1776334065481,35.21,74529.93,0.7,-0.48863,0.00017,26.54284]
[1776334068695,35.22,74533.52,0.7,-0.48802,0.00017,26.54293]
[1776334073404,35.22,74528.6,0.7,-0.48886,0.00017,26.54279]
[1776334075434,35.22,74537.71,0.7,-0.48731,0.00017,26.54295]
[1776334080469,35.23,74538.76,0.7,-0.48713,0.00017,26.54295]
[1776334085504,35.24,74538.31,0.7,-0.48721,0.00017,26.54295]
[1776334088807,35.24,74540.0,0.7,-0.48692,0.00017,26.54293]
[1776334093415,35.24,74540.01,0.7,-0.48692,0.00017,26.54293]
[1776334093545,35.24,74540.01,0.7,-0.48692,0.00017,26.54293]
[1776334093818,35.24,74540.01,0.7,-0.48692,0.00017,26.54293]
[1776334095574,35.25,74550.79,0.7,-0.48509,0.00017,26.54249]
[1776334098702,35.25,74550.86,0.7,-0.48508,0.00017,26.54249]
[1776334104637,35.25,74551.04,0.7,-0.48505,0.00017,26.54248]
[1776334108208,35.25,74553.14,0.7,-0.48469,0.00017,26.54232]
[1776334113700,35.26,74553.51,0.7,-0.48463,0.00017,26.53913]
[1776334114926,35.26,74553.51,0.7,-0.48463,0.00017,26.53913]
[1776334115107,35.26,74553.51,0.7,-0.48463,0.00017,26.53913]
[1776334116133,35.26,74553.51,0.7,-0.48463,0.00017,26.53913]
[1776334116154,35.26,74557.91,0.7,-0.48388,0.00017,26.53873]
[1776334119301,35.27,74562.52,0.7,-0.4831,0.00017,26.53822]
[1776334124217,35.27,74562.72,0.7,-0.48306,0.00017,26.53819]
[1776334125247,35.27,74563.96,0.7,-0.48285,0.00017,26.53803]
[1776334126815,35.27,74566.54,0.7,-0.48241,0.00017,26.53768]
[1776334132833,35.27,74563.81,0.7,-0.48288,0.00017,26.53805]
[1776334137868,35.27,74564.24,0.7,-0.4828,0.00017,26.538]
[1776334142897,35.27,74566.56,0.7,-0.48241,0.00017,26.53768]
[1776334147938,35.27,74565.52,0.7,-0.48259,0.00017,26.53783]
[1776334152977,35.27,74566.23,0.7,-0.48247,0.00017,26.53773]
[1776334159679,35.27,74565.84,0.7,-0.48253,0.00017,26.53778]
[1776334160026,35.27,74565.87,0.7,-0.48253,0.00017,26.53778]
[1776334165061,35.27,74568.37,0.7,-0.4821,0.00017,26.53742]
[1776334165811,35.27,74568.37,0.7,-0.4821,0.00017,26.53742]
[1776334166076,35.27,74568.37,0.7,-0.4821,0.00017,26.53742]
[1776334166142,35.27,74569.33,0.7,-0.48194,0.00017,26.53727]
[1776334167966,35.27,74572.1,0.7,-0.48147,0.00017,26.53682]
[1776334171212,35.27,74574.47,0.7,-0.48107,0.00017,26.53641]
[1776334178153,35.28,74572.06,0.7,-0.48148,0.00017,26.53366]
[1776334181041,35.28,74571.78,0.7,-0.48153,0.00017,26.53371]
[1776334181174,35.28,74568.87,0.7,-0.48202,0.00017,26.53418]
[1776334184194,35.28,74562.29,0.7,-0.48314,0.00017,26.53508]
[1776334189230,35.29,74561.86,0.7,-0.48321,0.00017,26.53514]
[1776334194265,35.29,74561.75,0.7,-0.48323,0.00017,26.53515]
[1776334196319,35.29,74561.75,0.7,-0.48323,0.00017,26.53515]
[1776334199299,35.3,74570.89,0.7,-0.48168,0.00017,26.53387]
[1776334202314,35.3,74570.45,0.7,-0.48176,0.00017,26.53394]
[1776334204338,35.3,74566.5,0.7,-0.48243,0.00017,26.53454]
[1776334204447,35.3,74563.36,0.7,-0.48296,0.00017,26.53496]
[1776334205344,35.31,74553.93,0.7,-0.48456,0.00017,26.53594]
[1776334206351,35.31,74548.52,0.7,-0.48548,0.00017,26.53631]
[1776334207489,35.31,74548.28,0.7,-0.48552,0.00017,26.53632]
[1776334209091,35.31,74548.56,0.7,-0.48547,0.00017,26.5363]
[1776334209098,35.31,74548.56,0.7,-0.48547,0.00017,26.5363]
[1776334209435,35.31,74548.56,0.7,-0.48547,0.00017,26.5363]
[1776334209377,35.31,74535.0,0.7,-0.48777,0.00017,26.53661]
[1776334209530,35.31,74535.0,0.7,-0.48777,0.00017,26.53661]
[1776334209708,35.31,74535.0,0.7,-0.48777,0.00017,26.53661]
[1776334210247,35.31,74535.0,0.7,-0.48777,0.00017,26.53661]
[1776334210380,35.31,74529.64,0.7,-0.48868,0.00017,26.53649]
[1776334211387,35.31,74525.13,0.7,-0.48944,0.00017,26.53628]
[1776334212098,35.31,74525.13,0.7,-0.48944,0.00017,26.53628]
[1776334212796,35.31,74526.11,0.7,-0.48928,0.00017,26.53634]
[1776334214818,35.31,74527.05,0.7,-0.48912,0.00017,26.53638]
[1776334218857,35.32,74527.03,0.7,-0.48912,0.00017,26.53638]
[1776334221915,35.32,74526.58,0.7,-0.4892,0.00017,26.53636]
[1776334222047,35.32,74526.58,0.7,-0.4892,0.00017,26.53636]
[1776334222149,35.32,74526.58,0.7,-0.4892,0.00017,26.53636]
[1776334228507,35.32,74526.64,0.7,-0.48919,0.00017,26.53636]
[1776334233542,35.33,74529.33,0.7,-0.48873,0.00017,26.53331]
[1776334238577,35.33,74529.17,0.7,-0.48876,0.00017,26.53331]
[1776334239450,35.33,74529.17,0.7,-0.48876,0.00017,26.53331]
[1776334240099,35.33,74529.17,0.7,-0.48876,0.00017,26.53331]
[1776334243095,35.34,74532.05,0.7,-0.48827,0.00017,26.5334]
[1776334248662,35.34,74530.5,0.7,-0.48853,0.00017,26.53335]
[1776334253683,35.35,74536.48,0.7,-0.48752,0.00017,26.53346]
[1776334258721,35.35,74540.75,0.7,-0.48679,0.00017,26.53343]
[1776334263755,35.36,74540.22,0.7,-0.48688,0.00017,26.53343]
[1776334268035,35.36,74540.54,0.7,-0.48683,0.00017,26.53343]
[1776334268039,35.36,74540.54,0.7,-0.48683,0.00017,26.53343]
[1776334270093,35.36,74537.18,0.7,-0.4874,0.00017,26.53346]
[1776334270100,35.36,74537.18,0.7,-0.4874,0.00017,26.53346]
[1776334270193,35.36,74537.18,0.7,-0.4874,0.00017,26.53346]
[1776334270247,35.37,74534.0,0.7,-0.48794,0.00017,26.53343]
[1776334271140,35.37,74534.0,0.7,-0.48794,0.00017,26.53343]
[1776334271226,35.37,74525.34,0.7,-0.48941,0.00017,26.53312]
[1776334275647,35.37,74520.35,0.7,-0.49025,0.00017,26.53278]
[1776334275663,35.37,74520.35,0.7,-0.49025,0.00017,26.53278]
[1776334275678,35.37,74520.35,0.7,-0.49025,0.00017,26.53278]
[1776334275688,35.37,74520.35,0.7,-0.49025,0.00017,26.53278]
[1776334275768,35.37,74520.35,0.7,-0.49025,0.00017,26.53278]
[1776334276087,35.37,74520.35,0.7,-0.49025,0.00017,26.53278]
[1776334276176,35.37,74520.35,0.7,-0.49025,0.00017,26.53278]
[1776334276193,35.37,74512.98,0.7,-0.4915,0.00017,26.53206]
[1776334276882,35.37,74512.98,0.7,-0.4915,0.00017,26.53206]
[1776334276982,35.37,74512.98,0.7,-0.4915,0.00017,26.53206]
[1776334277081,35.37,74505.91,0.7,-0.4927,0.00017,26.53112]
[1776334277857,35.37,74497.68,0.7,-0.49409,0.00017,26.52972]
[1776334278764,35.37,74497.68,0.7,-0.49409,0.00017,26.52972]
[1776334279048,35.37,74497.68,0.7,-0.49409,0.00017,26.52972]
[1776334280872,35.37,74502.61,0.7,-0.49326,0.00017,26.5306]
[1776334281561,35.37,74504.05,0.7,-0.49301,0.00017,26.53083]
[1776334287929,35.37,74507.82,0.7,-0.49238,0.00017,26.5314]
[1776334291856,35.37,74509.87,0.7,-0.49203,0.00017,26.53167]
[1776334291874,35.37,74509.87,0.7,-0.49203,0.00017,26.53167]
[1776334293971,35.37,74501.81,0.7,-0.4934,0.00017,26.5273]
[1776334295850,35.37,74501.49,0.7,-0.49345,0.00017,26.52724]
[1776334295857,35.37,74501.49,0.7,-0.49345,0.00017,26.52724]
[1776334296076,35.37,74501.49,0.7,-0.49345,0.00017,26.52724]
[1776334296209,35.37,74501.49,0.7,-0.49345,0.00017,26.52724]
[1776334296665,35.37,74498.94,0.7,-0.49388,0.00017,26.52679]
[1776334296995,35.37,74486.03,0.7,-0.49607,0.00017,26.52403]
[1776334297669,35.37,74486.03,0.7,-0.49607,0.00017,26.52403]
[1776334300021,35.37,74481.86,0.7,-0.49678,0.00017,26.52297]
[1776334301269,35.37,74481.86,0.7,-0.49678,0.00017,26.52297]
[1776334307068,35.37,74483.52,0.7,-0.4965,0.00017,26.5234]
[1776334310951,35.37,74481.54,0.7,-0.49683,0.00017,26.52288]
[1776334311682,35.37,74483.67,0.7,-0.49647,0.00017,26.52344]
[1776334312683,35.36,74487.31,0.7,-0.49586,0.00017,26.52434]
[1776334313281,35.36,74487.31,0.7,-0.49586,0.00017,26.52434]
[1776334316251,35.36,74495.27,0.7,-0.49451,0.00017,26.52609]
[1776334318148,35.36,74500.98,0.7,-0.49354,0.00017,26.52716]
[1776334323185,35.36,74501.74,0.7,-0.49341,0.00017,26.52729]
[1776334328220,35.35,74502.12,0.7,-0.49335,0.00017,26.52735]
[1776334328789,35.35,74502.12,0.7,-0.49335,0.00017,26.52735]
[1776334334262,35.35,74502.9,0.7,-0.49321,0.00017,26.52748]
[1776334339440,35.35,74502.61,0.7,-0.49326,0.00017,26.52744]
[1776334344301,35.35,74502.83,0.7,-0.49323,0.00017,26.52747]
[1776334344317,35.35,74502.83,0.7,-0.49323,0.00017,26.52747]
[1776334344362,35.35,74502.83,0.7,-0.49323,0.00017,26.52747]
[1776334344727,35.35,74502.83,0.7,-0.49323,0.00017,26.52747]
[1776334345353,35.35,74494.18,0.7,-0.49469,0.00017,26.52587]
[1776334345951,35.35,74494.18,0.7,-0.49469,0.00017,26.52587]
[1776334346374,35.35,74494.18,0.7,-0.49469,0.00017,26.52587]
[1776334346458,35.35,74484.66,0.7,-0.49631,0.00017,26.52369]
[1776334348825,35.35,74484.66,0.7,-0.49631,0.00017,26.52369]
[1776334348859,35.35,74484.66,0.7,-0.49631,0.00017,26.52369]
[1776334349191,35.35,74484.66,0.7,-0.49631,0.00017,26.52369]
[1776334349213,35.35,74484.66,0.7,-0.49631,0.00017,26.52369]
[1776334349344,35.35,74484.66,0.7,-0.49631,0.00017,26.52369]
[1776334349559,35.35,74475.56,0.7,-0.49785,0.00017,26.5212]
[1776334351392,35.35,74472.71,0.7,-0.49834,0.00017,26.52034]
[1776334351751,35.35,74474.68,0.7,-0.498,0.00017,26.51778]
[1776334356620,35.35,74467.69,0.7,-0.49919,0.00017,26.51556]
[1776334356642,35.35,74467.69,0.7,-0.49919,0.00017,26.51556]
[1776334356679,35.35,74467.69,0.7,-0.49919,0.00017,26.51556]
[1776334356701,35.35,74467.69,0.7,-0.49919,0.00017,26.51556]
[1776334359662,35.35,74465.83,0.7,-0.49951,0.00017,26.51494]
[1776334366502,35.36,74463.41,0.7,-0.49991,0.00017,26.51409]
[1776334371537,35.37,74465.96,0.7,-0.49948,0.00017,26.51498]
[1776334373568,35.37,74466.42,0.7,-0.4994,0.00017,26.51514]
[1776334376319,35.37,74472.3,0.7,-0.4984,0.00017,26.51705]
[1776334376753,35.37,74475.73,0.7,-0.49782,0.00017,26.51808]
[1776334377579,35.37,74478.26,0.7,-0.49739,0.00017,26.51881]
[1776334379468,35.37,74478.87,0.7,-0.49729,0.00017,26.51899]
[1776334382342,35.37,74475.91,0.7,-0.49779,0.00017,26.51814]
[1776334382483,35.37,74475.91,0.7,-0.49779,0.00017,26.51814]
[1776334382540,35.37,74474.21,0.7,-0.49808,0.00017,26.51763]
[1776334384406,35.37,74472.54,0.7,-0.49836,0.00017,26.51712]
[1776334386464,35.37,74473.25,0.7,-0.49824,0.00017,26.51734]
[1776334388526,35.37,74473.24,0.7,-0.49824,0.00017,26.51734]
[1776334393700,35.37,74474.21,0.7,-0.49808,0.00017,26.51763]
[1776334395139,35.37,74474.21,0.7,-0.49808,0.00017,26.51763]
[1776334398387,35.37,74469.13,0.7,-0.49894,0.00017,26.51604]
[1776334398404,35.37,74469.13,0.7,-0.49894,0.00017,26.51604]
[1776334398545,35.37,74469.13,0.7,-0.49894,0.00017,26.51604]
[1776334398572,35.37,74469.13,0.7,-0.49894,0.00017,26.51604]
[1776334398585,35.38,74468.2,0.7,-0.4991,0.00017,26.51573]
[1776334398743,35.38,74468.2,0.7,-0.4991,0.00017,26.51573]
[1776334398790,35.38,74468.2,0.7,-0.4991,0.00017,26.51573]
[1776334398889,35.38,74468.2,0.7,-0.4991,0.00017,26.51573]
[1776334398963,35.38,74468.2,0.7,-0.4991,0.00017,26.51573]
[1776334399335,35.38,74454.8,0.7,-0.50137,0.00017,26.51087]
[1776334400890,35.38,74450.89,0.7,-0.50203,0.00017,26.50929]
[1776334405640,35.38,74449.88,0.7,-0.5022,0.00017,26.50887]
[1776334405721,35.38,74449.88,0.7,-0.5022,0.00017,26.50887]
[1776334405722,35.38,74449.88,0.7,-0.5022,0.00017,26.50887]
[1776334406530,35.38,74453.3,0.7,-0.50162,0.00017,26.51027]
[1776334406769,35.38,74453.3,0.7,-0.50162,0.00017,26.51027]
[1776334409133,35.38,74457.86,0.7,-0.50085,0.00017,26.51206]
[1776334409412,35.38,74463.51,0.7,-0.49989,0.00017,26.51413]
[1776334409921,35.38,74463.51,0.7,-0.49989,0.00017,26.51413]
[1776334412833,35.38,74471.96,0.7,-0.49846,0.00017,26.51377]
[1776334414474,35.38,74471.96,0.7,-0.49846,0.00017,26.51377]
[1776334414512,35.38,74471.96,0.7,-0.49846,0.00017,26.51377]
[1776334414558,35.38,74472.45,0.7,-0.49837,0.00017,26.51393]
[1776334416865,35.38,74478.03,0.7,-0.49743,0.00017,26.51558]
[1776334420912,35.38,74478.21,0.7,-0.4974,0.00017,26.51563]
[1776334421503,35.38,74478.21,0.7,-0.4974,0.00017,26.51563]
[1776334426746,35.38,74475.21,0.7,-0.49791,0.00017,26.51476]
[1776334426766,35.38,74475.21,0.7,-0.49791,0.00017,26.51476]
[1776334427487,35.38,74475.21,0.7,-0.49791,0.00017,26.51476]
[1776334427603,35.38,74475.21,0.7,-0.49791,0.00017,26.51476]
[1776334427630,35.38,74473.09,0.7,-0.49827,0.00017,26.51412]
[1776334427767,35.38,74473.09,0.7,-0.49827,0.00017,26.51412]
[1776334427772,35.38,74473.09,0.7,-0.49827,0.00017,26.51412]
[1776334428950,35.38,74461.29,0.7,-0.50027,0.00017,26.51017]
[1776334434992,35.38,74457.81,0.7,-0.50086,0.00017,26.50887]
[1776334437847,35.38,74457.37,0.7,-0.50093,0.00017,26.5087]
[1776334438013,35.38,74455.65,0.7,-0.50122,0.00017,26.50804]
[1776334438722,35.38,74455.65,0.7,-0.50122,0.00017,26.50804]
[1776334439732,35.38,74453.4,0.7,-0.50161,0.00017,26.50715]
[1776334439805,35.38,74453.4,0.7,-0.50161,0.00017,26.50715]
[1776334443290,35.39,74452.15,0.7,-0.50182,0.00017,26.50664]
[1776334443391,35.39,74453.49,0.7,-0.50159,0.00017,26.50719]
[1776334444873,35.39,74454.87,0.7,-0.50135,0.00017,26.50773]
[1776334448963,35.39,74455.4,0.7,-0.50126,0.00017,26.50794]
[1776334449317,35.39,74454.94,0.7,-0.50134,0.00017,26.50776]
[1776334450127,35.39,74454.94,0.7,-0.50134,0.00017,26.50776]
[1776334450217,35.39,74453.42,0.7,-0.5016,0.00017,26.50716]
[1776334451945,35.39,74454.52,0.7,-0.50141,0.00017,26.5076]
[1776334452004,35.39,74454.52,0.7,-0.50141,0.00017,26.5076]
[1776334452360,35.39,74454.07,0.7,-0.50149,0.00017,26.50742]
[1776334454539,35.39,74453.3,0.7,-0.50162,0.00017,26.50711]
[1776334454640,35.39,74453.3,0.7,-0.50162,0.00017,26.50711]
[1776334455796,35.39,74453.28,0.7,-0.50162,0.00017,26.5071]
[1776334455886,35.39,74453.28,0.7,-0.50162,0.00017,26.5071]
[1776334456140,35.39,74451.98,0.7,-0.50184,0.00017,26.50658]
[1776334459325,35.39,74450.93,0.7,-0.50202,0.00017,26.50614]
[1776334459493,35.39,74450.93,0.7,-0.50202,0.00017,26.50614]
[1776334459609,35.39,74450.93,0.7,-0.50202,0.00017,26.50614]
[1776334466215,35.4,74447.18,0.7,-0.50265,0.00017,26.50456]
[1776334468923,35.41,74442.54,0.7,-0.50344,0.00017,26.50251]
[1776334468995,35.41,74442.54,0.7,-0.50344,0.00017,26.50251]
[1776334469070,35.41,74442.54,0.7,-0.50344,0.00017,26.50251]
[1776334469201,35.41,74442.54,0.7,-0.50344,0.00017,26.50251]
[1776334469229,35.41,74442.54,0.7,-0.50344,0.00017,26.50251]
[1776334469244,35.41,74442.54,0.7,-0.50344,0.00017,26.50251]
[1776334469464,35.41,74442.54,0.7,-0.50344,0.00017,26.50251]
[1776334469818,35.41,74438.7,0.7,-0.50409,0.00017,26.50074]
[1776334470687,35.41,74428.42,0.7,-0.50583,0.00017,26.49564]
[1776334471250,35.41,74421.64,0.7,-0.50699,0.00017,26.48883]
[1776334473150,35.4,74420.25,0.7,-0.50722,0.00017,26.48805]
[1776334473980,35.4,74420.46,0.7,-0.50719,0.00017,26.48817]
[1776334477175,35.4,74415.35,0.7,-0.50806,0.00017,26.48525]
[1776334483336,35.4,74422.95,0.7,-0.50677,0.00017,26.48955]
[1776334484948,35.4,74422.74,0.7,-0.5068,0.00017,26.48943]
[1776334484987,35.4,74422.74,0.7,-0.5068,0.00017,26.48943]
[1776334487148,35.4,74429.53,0.7,-0.50565,0.00017,26.49304]
[1776334487164,35.4,74429.53,0.7,-0.50565,0.00017,26.49304]
[1776334487377,35.4,74429.53,0.7,-0.50565,0.00017,26.49304]
[1776334488372,35.4,74437.88,0.7,-0.50423,0.00017,26.49718]
[1776334489006,35.4,74437.88,0.7,-0.50423,0.00017,26.49718]
[1776334489483,35.4,74437.88,0.7,-0.50423,0.00017,26.49718]
[1776334490386,35.4,74447.11,0.7,-0.50267,0.00017,26.50137]
[1776334492535,35.4,74448.38,0.7,-0.50245,0.00017,26.50191]
[1776334498158,35.41,74446.06,0.7,-0.50284,0.00017,26.50091]
[1776334499539,35.41,74442.32,0.7,-0.50348,0.00017,26.49925]
[1776334501644,35.41,74439.95,0.7,-0.50388,0.00017,26.49816]
[1776334501685,35.41,74439.95,0.7,-0.50388,0.00017,26.49816]
[1776334501933,35.41,74439.81,0.7,-0.5039,0.00017,26.49809]
[1776334502690,35.41,74439.81,0.7,-0.5039,0.00017,26.49809]
[1776334503477,35.41,74429.93,0.7,-0.50558,0.00017,26.49325]
[1776334507002,35.41,74426.67,0.7,-0.50613,0.00017,26.49155]
[1776334507715,35.41,74426.67,0.7,-0.50613,0.00017,26.49155]
[1776334510306,35.41,74425.41,0.7,-0.50634,0.00017,26.49088]
[1776334515561,35.41,74417.08,0.7,-0.50776,0.00017,26.48626]
[1776334520596,35.41,74415.08,0.7,-0.5081,0.00017,26.4851]
[1776334525631,35.41,74411.14,0.7,-0.50877,0.00017,26.48276]
[1776334529659,35.41,74416.72,0.7,-0.50782,0.00017,26.48605]
[1776334534694,35.41,74415.42,0.7,-0.50804,0.00017,26.48213]
[1776334539729,35.41,74416.61,0.7,-0.50784,0.00017,26.48282]
[1776334544764,35.4,74413.53,0.7,-0.50837,0.00017,26.48101]
[1776334549800,35.4,74416.36,0.7,-0.50789,0.00017,26.48267]
[1776334554835,35.4,74414.73,0.7,-0.50816,0.00017,26.48172]
[1776334564906,35.4,74414.87,0.7,-0.50814,0.00017,26.4818]
[1776334569941,35.4,74418.05,0.7,-0.5076,0.00017,26.48364]
[1776334573624,35.4,74421.37,0.7,-0.50704,0.00017,26.48551]
[1776334579004,35.39,74428.23,0.7,-0.50588,0.00017,26.4892]
[1776334583426,35.39,74429.05,0.7,-0.50574,0.00017,26.48962]
[1776334584222,35.39,74429.05,0.7,-0.50574,0.00017,26.48962]
[1776334586484,35.39,74431.62,0.7,-0.5053,0.00017,26.49094]
[1776334589078,35.39,74438.84,0.7,-0.50408,0.00017,26.49446]
[1776334589916,35.39,74438.84,0.7,-0.50408,0.00017,26.49446]
[1776334593567,35.39,74444.32,0.7,-0.50315,0.00017,26.49381]
[1776334593639,35.4,74445.36,0.7,-0.50297,0.00017,26.49427]
[1776334595120,35.4,74451.74,0.7,-0.50189,0.00017,26.49698]
[1776334600551,35.4,74452.78,0.7,-0.50171,0.00017,26.4974]
[1776334600652,35.4,74452.48,0.7,-0.50176,0.00017,26.49728]
[1776334606202,35.41,74447.5,0.7,-0.5026,0.00017,26.4952]
[1776334609936,35.41,74447.5,0.7,-0.5026,0.00017,26.4952]
[1776334609952,35.41,74447.5,0.7,-0.5026,0.00017,26.4952]
[1776334609988,35.41,74447.5,0.7,-0.5026,0.00017,26.4952]
[1776334610014,35.41,74447.5,0.7,-0.5026,0.00017,26.4952]
[1776334610199,35.41,74447.5,0.7,-0.5026,0.00017,26.4952]
[1776334610363,35.41,74447.5,0.7,-0.5026,0.00017,26.4952]
[1776334610464,35.41,74439.42,0.7,-0.50397,0.00017,26.49157]
[1776334611237,35.41,74428.06,0.7,-0.5059,0.00017,26.48595]
[1776334612158,35.41,74428.06,0.7,-0.5059,0.00017,26.48595]
[1776334618292,35.41,74426.46,0.7,-0.50617,0.00017,26.48511]
[1776334622807,35.41,74426.43,0.7,-0.50618,0.00017,26.48509]
[1776334623021,35.41,74424.55,0.7,-0.50649,0.00017,26.48409]
[1776334623327,35.41,74414.63,0.7,-0.50818,0.00017,26.4785]
[1776334624334,35.41,74409.24,0.7,-0.50909,0.00017,26.47527]
[1776334626473,35.41,74410.01,0.7,-0.50896,0.00017,26.47574]
[1776334626596,35.41,74410.01,0.7,-0.50896,0.00017,26.47574]
[1776334626617,35.41,74410.01,0.7,-0.50896,0.00017,26.47574]
[1776334626700,35.41,74410.01,0.7,-0.50896,0.00017,26.47574]
[1776334626746,35.41,74409.6,0.7,-0.50903,0.00017,26.47549]
[1776334627459,35.41,74409.6,0.7,-0.50903,0.00017,26.47549]
[1776334627485,35.41,74409.6,0.7,-0.50903,0.00017,26.47549]
[1776334627691,35.41,74409.6,0.7,-0.50903,0.00017,26.47549]
[1776334627692,35.41,74399.88,0.7,-0.51068,0.00017,26.46933]
[1776334628243,35.41,74399.88,0.7,-0.51068,0.00017,26.46933]
[1776334628345,35.41,74399.88,0.7,-0.51068,0.00017,26.46933]
[1776334628446,35.41,74392.71,0.7,-0.5119,0.00017,26.46449]
[1776334629385,35.41,74392.71,0.7,-0.5119,0.00017,26.46449]
[1776334629755,35.41,74392.71,0.7,-0.5119,0.00017,26.46449]
[1776334629769,35.41,74392.71,0.7,-0.5119,0.00017,26.46449]
[1776334629774,35.41,74392.71,0.7,-0.5119,0.00017,26.46449]
[1776334629867,35.41,74392.71,0.7,-0.5119,0.00017,26.46449]
[1776334629880,35.41,74380.03,0.7,-0.51405,0.00017,26.45534]
[1776334629905,35.41,74380.03,0.7,-0.51405,0.00017,26.45534]
[1776334630055,35.41,74380.03,0.7,-0.51405,0.00017,26.45534]
[1776334630544,35.41,74380.03,0.7,-0.51405,0.00017,26.45534]
[1776334630632,35.41,74361.01,0.7,-0.51727,0.00017,26.44017]
[1776334630987,35.41,74361.01,0.7,-0.51727,0.00017,26.44017]
[1776334631111,35.41,74361.01,0.7,-0.51727,0.00017,26.44017]
[1776334631209,35.41,74361.01,0.7,-0.51727,0.00017,26.44017]
[1776334631236,35.41,74361.01,0.7,-0.51727,0.00017,26.44017]
[1776334631258,35.41,74361.01,0.7,-0.51727,0.00017,26.44017]
[1776334631289,35.41,74361.01,0.7,-0.51727,0.00017,26.44017]
[1776334631326,35.41,74361.01,0.7,-0.51727,0.00017,26.44017]
[1776334631789,35.41,74361.01,0.7,-0.51727,0.00017,26.44017]
[1776334631817,35.42,74350.42,0.7,-0.51907,0.00017,26.43098]
[1776334632126,35.42,74350.42,0.7,-0.51907,0.00017,26.43098]
[1776334632147,35.42,74350.42,0.7,-0.51907,0.00017,26.43098]
[1776334632391,35.42,74364.31,0.7,-0.51671,0.00017,26.44293]
[1776334633720,35.42,74364.31,0.7,-0.51671,0.00017,26.44293]
[1776334634413,35.43,74365.44,0.7,-0.51651,0.00017,26.4439]
[1776334634517,35.43,74365.44,0.7,-0.51651,0.00017,26.4439]
[1776334634542,35.43,74365.44,0.7,-0.51651,0.00017,26.4439]
[1776334635099,35.43,74367.25,0.7,-0.5162,0.00017,26.44538]
[1776334635105,35.43,74367.25,0.7,-0.5162,0.00017,26.44538]
[1776334635196,35.43,74367.25,0.7,-0.5162,0.00017,26.44538]
[1776334635215,35.43,74367.25,0.7,-0.5162,0.00017,26.44538]
[1776334635314,35.43,74367.25,0.7,-0.5162,0.00017,26.44538]
[1776334635572,35.43,74367.25,0.7,-0.5162,0.00017,26.44538]
[1776334635781,35.43,74367.25,0.7,-0.5162,0.00017,26.44538]
[1776334635844,35.43,74367.25,0.7,-0.5162,0.00017,26.44538]
[1776334635883,35.43,74379.63,0.7,-0.5141,0.00017,26.45507]
[1776334636422,35.43,74400.65,0.7,-0.51054,0.00017,26.46986]
[1776334637148,35.43,74400.65,0.7,-0.51054,0.00017,26.46986]
[1776334637425,35.43,74400.65,0.7,-0.51054,0.00017,26.46986]
[1776334637429,35.43,74410.61,0.7,-0.50885,0.00017,26.47612]
[1776334638436,35.43,74413.45,0.7,-0.50837,0.00017,26.47782]
[1776334641701,35.43,74416.63,0.7,-0.50783,0.00017,26.47968]
[1776334642739,35.43,74419.98,0.7,-0.50726,0.00017,26.48158]
[1776334642759,35.43,74425.39,0.7,-0.50634,0.00017,26.48455]
[1776334648509,35.43,74428.12,0.7,-0.50588,0.00017,26.48599]
[1776334653541,35.43,74428.72,0.7,-0.50578,0.00017,26.48313]
[1776334656035,35.43,74431.09,0.7,-0.50538,0.00017,26.48435]
[1776334656059,35.43,74431.09,0.7,-0.50538,0.00017,26.48435]
[1776334656130,35.43,74431.09,0.7,-0.50538,0.00017,26.48435]
[1776334657484,35.43,74433.92,0.7,-0.5049,0.00017,26.48577]
[1776334659183,35.43,74440.37,0.7,-0.5038,0.00017,26.48886]
[1776334662986,35.43,74445.12,0.7,-0.503,0.00017,26.491]
[1776334663002,35.43,74445.12,0.7,-0.503,0.00017,26.491]
[1776334665516,35.44,74450.96,0.7,-0.50201,0.00017,26.49349]
[1776334665530,35.44,74450.96,0.7,-0.50201,0.00017,26.49349]
[1776334665738,35.44,74450.96,0.7,-0.50201,0.00017,26.49349]
[1776334665756,35.44,74451.9,0.7,-0.50185,0.00017,26.49388]
[1776334666633,35.44,74457.3,0.7,-0.50093,0.00017,26.49601]
[1776334667640,35.44,74464.68,0.7,-0.49968,0.00017,26.4987]
[1776334668282,35.44,74464.68,0.7,-0.49968,0.00017,26.4987]
[1776334668585,35.44,74464.68,0.7,-0.49968,0.00017,26.4987]
[1776334673682,35.44,74469.5,0.7,-0.49886,0.00017,26.50032]
[1776334677420,35.44,74469.63,0.7,-0.49884,0.00017,26.50036]
[1776334677720,35.44,74471.26,0.7,-0.49856,0.00017,26.50088]
[1776334681399,35.43,74472.7,0.7,-0.49832,0.00017,26.50133]
[1776334681548,35.43,74472.7,0.7,-0.49832,0.00017,26.50133]
[1776334681635,35.43,74472.7,0.7,-0.49832,0.00017,26.50133]
[1776334681689,35.43,74472.7,0.7,-0.49832,0.00017,26.50133]
[1776334681738,35.43,74481.32,0.7,-0.49686,0.00017,26.50381]
[1776334682293,35.43,74481.32,0.7,-0.49686,0.00017,26.50381]
[1776334683077,35.43,74485.14,0.7,-0.49621,0.00017,26.5048]
[1776334683296,35.43,74485.14,0.7,-0.49621,0.00017,26.5048]
[1776334684460,35.43,74487.54,0.7,-0.49581,0.00017,26.50538]
[1776334685019,35.43,74489.67,0.7,-0.49545,0.00017,26.50588]
[1776334685055,35.43,74489.67,0.7,-0.49545,0.00017,26.50588]
[1776334685097,35.43,74489.67,0.7,-0.49545,0.00017,26.50588]
[1776334685766,35.43,74476.36,0.7,-0.4977,0.00017,26.50243]
[1776334686462,35.43,74476.36,0.7,-0.4977,0.00017,26.50243]
[1776334686773,35.43,74467.48,0.7,-0.49921,0.00017,26.49965]
[1776334689292,35.43,74467.64,0.7,-0.49918,0.00017,26.49971]
[1776334690999,35.43,74459.2,0.7,-0.50061,0.00017,26.49673]
[1776334691719,35.43,74459.2,0.7,-0.50061,0.00017,26.49673]
[1776334691920,35.43,74459.2,0.7,-0.50061,0.00017,26.49673]
[1776334691923,35.43,74459.2,0.7,-0.50061,0.00017,26.49673]
[1776334691933,35.43,74459.2,0.7,-0.50061,0.00017,26.49673]
[1776334691928,35.43,74456.62,0.7,-0.50105,0.00017,26.49575]
[1776334692079,35.43,74456.62,0.7,-0.50105,0.00017,26.49575]
[1776334692167,35.43,74456.62,0.7,-0.50105,0.00017,26.49575]
[1776334692269,35.43,74456.62,0.7,-0.50105,0.00017,26.49575]
[1776334692817,35.43,74444.07,0.7,-0.50317,0.00017,26.49054]
[1776334693857,35.43,74444.07,0.7,-0.50317,0.00017,26.49054]
[1776334693948,35.43,74434.61,0.7,-0.50478,0.00017,26.48611]
[1776334699866,35.43,74434.56,0.7,-0.50479,0.00017,26.48608]
[1776334704682,35.43,74434.57,0.7,-0.50478,0.00017,26.48609]
[1776334704686,35.43,74434.57,0.7,-0.50478,0.00017,26.48609]
[1776334704748,35.43,74434.57,0.7,-0.50478,0.00017,26.48609]
[1776334704908,35.43,74425.82,0.7,-0.50627,0.00017,26.48161]
[1776334705913,35.43,74420.67,0.7,-0.50714,0.00017,26.4788]
[1776334706801,35.43,74420.67,0.7,-0.50714,0.00017,26.4788]
[1776334706920,35.43,74412.97,0.7,-0.50845,0.00017,26.47437]
[1776334711955,35.43,74408.63,0.7,-0.50919,0.00017,26.46857]
[1776334713887,35.43,74408.47,0.7,-0.50922,0.00017,26.46848]
[1776334715983,35.43,74411.43,0.7,-0.50872,0.00017,26.47028]
[1776334726055,35.42,74403.77,0.7,-0.51002,0.00017,26.46552]
[1776334729077,35.42,74410.32,0.7,-0.50891,0.00017,26.4696]
[1776334731090,35.42,74415.44,0.7,-0.50804,0.00017,26.47264]
[1776334736126,35.42,74419.69,0.7,-0.50732,0.00017,26.47508]
[1776334741161,35.42,74421.48,0.7,-0.50702,0.00017,26.47608]
[1776334746197,35.42,74420.83,0.7,-0.50712,0.00017,26.47572]
[1776334751232,35.42,74420.45,0.7,-0.50719,0.00017,26.47551]
[1776334755260,35.42,74414.76,0.7,-0.50815,0.00017,26.47225]
[1776334756266,35.42,74407.11,0.7,-0.50945,0.00017,26.46763]
[1776334761302,35.42,74406.85,0.7,-0.5095,0.00017,26.46746]
[1776334762210,35.42,74406.85,0.7,-0.5095,0.00017,26.46746]
[1776334762660,35.42,74406.85,0.7,-0.5095,0.00017,26.46746]
[1776334767168,35.42,74398.32,0.7,-0.51095,0.00017,26.46197]
[1776334767291,35.42,74398.32,0.7,-0.51095,0.00017,26.46197]
[1776334767437,35.42,74398.32,0.7,-0.51095,0.00017,26.46197]
[1776334767442,35.42,74398.32,0.7,-0.51095,0.00017,26.46197]
[1776334767629,35.42,74398.32,0.7,-0.51095,0.00017,26.46197]
[1776334767891,35.42,74395.19,0.7,-0.51148,0.00017,26.45986]
[1776334768372,35.42,74395.19,0.7,-0.51148,0.00017,26.45986]
[1776334768668,35.42,74395.19,0.7,-0.51148,0.00017,26.45986]
[1776334768902,35.42,74395.19,0.7,-0.51148,0.00017,26.45986]
[1776334768945,35.42,74388.12,0.7,-0.51268,0.00017,26.45494]
[1776334769726,35.42,74388.12,0.7,-0.51268,0.00017,26.45494]
[1776334770314,35.42,74384.09,0.7,-0.51336,0.00017,26.45203]
[1776334770348,35.42,74384.09,0.7,-0.51336,0.00017,26.45203]
[1776334772566,35.42,74381.11,0.7,-0.51387,0.00017,26.44665]
[1776334772623,35.42,74379.45,0.7,-0.51415,0.00017,26.44541]
[1776334773874,35.42,74379.45,0.7,-0.51415,0.00017,26.44541]
[1776334773937,35.42,74380.94,0.7,-0.51389,0.00017,26.44653]
[1776334775404,35.42,74372.84,0.7,-0.51527,0.00017,26.44032]
[1776334778249,35.43,74372.62,0.7,-0.5153,0.00017,26.44015]
[1776334778425,35.43,74374.75,0.7,-0.51494,0.00017,26.44182]
[1776334781907,35.43,74379.08,0.7,-0.51421,0.00017,26.44514]
[1776334787155,35.43,74381.75,0.7,-0.51375,0.00017,26.44714]
[1776334787488,35.43,74379.81,0.7,-0.51408,0.00017,26.44569]
[1776334788937,35.43,74379.81,0.7,-0.51408,0.00017,26.44569]
[1776334792208,35.43,74374.37,0.7,-0.515,0.00017,26.44153]
[1776334793345,35.43,74374.27,0.7,-0.51502,0.00017,26.44146]
[1776334796459,35.44,74371.75,0.7,-0.51544,0.00017,26.43949]
[1776334801883,35.44,74373.79,0.7,-0.51509,0.00017,26.4411]
[1776334802580,35.44,74375.93,0.7,-0.51473,0.00017,26.44276]
[1776334802589,35.44,74375.93,0.7,-0.51473,0.00017,26.44276]
[1776334802596,35.44,74375.93,0.7,-0.51473,0.00017,26.44276]
[1776334802608,35.44,74375.93,0.7,-0.51473,0.00017,26.44276]
[1776334802656,35.44,74375.93,0.7,-0.51473,0.00017,26.44276]
[1776334802942,35.45,74377.05,0.7,-0.51454,0.00017,26.44363]
[1776334803348,35.45,74377.05,0.7,-0.51454,0.00017,26.44363]
[1776334803575,35.45,74377.05,0.7,-0.51454,0.00017,26.44363]
[1776334803665,35.45,74377.05,0.7,-0.51454,0.00017,26.44363]
[1776334803705,35.45,74392.85,0.7,-0.51186,0.00017,26.45513]
[1776334804757,35.45,74392.85,0.7,-0.51186,0.00017,26.45513]
[1776334804789,35.45,74392.85,0.7,-0.51186,0.00017,26.45513]
[1776334804875,35.45,74392.85,0.7,-0.51186,0.00017,26.45513]
[1776334804967,35.45,74392.85,0.7,-0.51186,0.00017,26.45513]
[1776334805068,35.45,74409.75,0.7,-0.50899,0.00017,26.46611]
[1776334806375,35.45,74410.05,0.7,-0.50894,0.00017,26.46629]
[1776334806623,35.45,74416.09,0.7,-0.50792,0.00017,26.46987]
[1776334808871,35.45,74419.64,0.7,-0.50731,0.00017,26.4719]
[1776334811337,35.45,74418.48,0.7,-0.50751,0.00017,26.47124]
[1776334811658,35.44,74411.61,0.7,-0.50868,0.00017,26.46723]
[1776334816693,35.44,74414.82,0.7,-0.50813,0.00017,26.46913]
[1776334821728,35.44,74418.51,0.7,-0.50751,0.00017,26.47126]
[1776334822447,35.44,74418.51,0.7,-0.50751,0.00017,26.47126]
[1776334822976,35.44,74418.51,0.7,-0.50751,0.00017,26.47126]
[1776334822979,35.44,74418.51,0.7,-0.50751,0.00017,26.47126]
[1776334823033,35.44,74418.51,0.7,-0.50751,0.00017,26.47126]
[1776334823448,35.44,74420.21,0.7,-0.50722,0.00017,26.47221]
[1776334823743,35.44,74427.06,0.7,-0.50606,0.00017,26.47593]
[1776334825564,35.44,74430.79,0.7,-0.50543,0.00017,26.47786]
[1776334825585,35.44,74430.79,0.7,-0.50543,0.00017,26.47786]
[1776334827772,35.44,74420.86,0.7,-0.50711,0.00017,26.47257]
[1776334829786,35.44,74410.19,0.7,-0.50892,0.00017,26.46636]
[1776334831095,35.44,74410.19,0.7,-0.50892,0.00017,26.46636]
[1776334831144,35.43,74408.42,0.7,-0.50922,0.00017,26.46528]
[1776334831920,35.43,74401.27,0.7,-0.51044,0.00017,26.45758]
[1776334837843,35.43,74398.32,0.7,-0.51094,0.00017,26.45564]
[1776334842878,35.43,74397.84,0.7,-0.51102,0.00017,26.45532]
[1776334847913,35.43,74394.46,0.7,-0.5116,0.00017,26.45304]
[1776334852948,35.43,74394.89,0.7,-0.51153,0.00017,26.45333]
[1776334858990,35.43,74394.47,0.7,-0.5116,0.00017,26.45304]
[1776334859780,35.43,74394.47,0.7,-0.5116,0.00017,26.45304]
[1776334866039,35.42,74393.36,0.7,-0.51179,0.00017,26.45227]
[1776334872081,35.41,74393.96,0.7,-0.5117,0.00017,26.45267]
[1776334876666,35.41,74398.23,0.7,-0.51097,0.00017,26.45555]
[1776334876702,35.41,74398.23,0.7,-0.51097,0.00017,26.45555]
[1776334877116,35.41,74401.36,0.7,-0.51044,0.00017,26.45761]
[1776334879130,35.41,74408.51,0.7,-0.50923,0.00017,26.46214]
[1776334882609,35.41,74409.68,0.7,-0.50903,0.00017,26.46286]
[1776334883236,35.41,74412.99,0.7,-0.50847,0.00017,26.46485]
[1776334883471,35.41,74412.99,0.7,-0.50847,0.00017,26.46485]
[1776334884166,35.41,74420.14,0.7,-0.50725,0.00017,26.46898]
[1776334886180,35.41,74427.89,0.7,-0.50594,0.00017,26.47318]
[1776334889130,35.41,74428.12,0.7,-0.5059,0.00017,26.4733]
[1776334893229,35.41,74422.12,0.7,-0.50692,0.00017,26.46691]
[1776334898264,35.41,74423.43,0.7,-0.5067,0.00017,26.46763]
[1776334903302,35.41,74421.95,0.7,-0.50695,0.00017,26.46682]
[1776334905626,35.41,74422.03,0.7,-0.50694,0.00017,26.46686]
[1776334907766,35.41,74423.24,0.7,-0.50673,0.00017,26.46753]
[1776334907938,35.41,74423.24,0.7,-0.50673,0.00017,26.46753]
[1776334907975,35.41,74423.24,0.7,-0.50673,0.00017,26.46753]
[1776334909099,35.41,74424.56,0.7,-0.50651,0.00017,26.46824]
[1776334910348,35.41,74433.7,0.7,-0.50495,0.00017,26.47297]
[1776334915383,35.4,74434.71,0.7,-0.50478,0.00017,26.47347]
[1776334920547,35.4,74432.12,0.7,-0.50523,0.00017,26.47218]
[1776334921318,35.4,74432.4,0.7,-0.50518,0.00017,26.47232]
[1776334922432,35.4,74423.68,0.7,-0.50666,0.00017,26.46776]
[1776334928078,35.4,74422.8,0.7,-0.50681,0.00017,26.46728]
[1776334929270,35.4,74421.42,0.7,-0.50704,0.00017,26.46652]
[1776334934554,35.4,74425.22,0.7,-0.5064,0.00017,26.46859]
[1776334936931,35.4,74427.84,0.7,-0.50595,0.00017,26.46998]
[1776334937775,35.4,74428.21,0.7,-0.50589,0.00017,26.47018]
[1776334943866,35.4,74427.32,0.7,-0.50604,0.00017,26.46971]
[1776334947609,35.4,74432.43,0.7,-0.50517,0.00017,26.47234]
[1776334950438,35.4,74433.33,0.7,-0.50502,0.00017,26.47279]
[1776334950590,35.4,74433.33,0.7,-0.50502,0.00017,26.47279]
[1776334951065,35.4,74433.33,0.7,-0.50502,0.00017,26.47279]
[1776334951637,35.41,74441.8,0.7,-0.50358,0.00017,26.47366]
[1776334955191,35.41,74445.29,0.7,-0.50299,0.00017,26.47523]
[1776334955282,35.41,74446.28,0.7,-0.50282,0.00017,26.47566]
[1776334958446,35.41,74442.12,0.7,-0.50352,0.00017,26.47381]
[1776334958773,35.41,74442.12,0.7,-0.50352,0.00017,26.47381]
[1776334958795,35.41,74442.12,0.7,-0.50352,0.00017,26.47381]
[1776334959205,35.41,74441.91,0.7,-0.50356,0.00017,26.47371]
[1776334959718,35.41,74441.91,0.7,-0.50356,0.00017,26.47371]
[1776334959724,35.41,74441.91,0.7,-0.50356,0.00017,26.47371]
[1776334959759,35.41,74441.91,0.7,-0.50356,0.00017,26.47371]
[1776334959813,35.41,74441.91,0.7,-0.50356,0.00017,26.47371]
[1776334959863,35.41,74441.91,0.7,-0.50356,0.00017,26.47371]
[1776334959942,35.41,74441.91,0.7,-0.50356,0.00017,26.47371]
[1776334960031,35.41,74447.42,0.7,-0.50262,0.00017,26.47615]
[1776334960705,35.41,74438.4,0.7,-0.50416,0.00017,26.47208]
[1776334962018,35.41,74438.4,0.7,-0.50416,0.00017,26.47208]
[1776334962089,35.41,74430.17,0.7,-0.50555,0.00017,26.46803]
[1776334967758,35.42,74434.41,0.7,-0.50483,0.00017,26.47016]
[1776334968473,35.42,74434.41,0.7,-0.50483,0.00017,26.47016]
[1776334973801,35.42,74427.97,0.7,-0.50592,0.00017,26.46689]
[1776334978836,35.42,74428.88,0.7,-0.50577,0.00017,26.46737]
[1776334980549,35.42,74428.95,0.7,-0.50575,0.00017,26.4674]
[1776334984878,35.43,74436.55,0.7,-0.50446,0.00017,26.4712]
[1776334989935,35.44,74435.03,0.7,-0.50472,0.00017,26.47047]
[1776334989989,35.44,74435.03,0.7,-0.50472,0.00017,26.47047]
[1776334990164,35.44,74435.03,0.7,-0.50472,0.00017,26.47047]
[1776334990200,35.44,74439.08,0.7,-0.50403,0.00017,26.47241]
[1776334991709,35.44,74442.81,0.7,-0.5034,0.00017,26.47413]
[1776334991817,35.44,74442.81,0.7,-0.5034,0.00017,26.47413]
[1776334991927,35.44,74444.38,0.7,-0.50313,0.00017,26.47483]
[1776334992488,35.44,74444.38,0.7,-0.50313,0.00017,26.47483]
[1776334997968,35.44,74439.29,0.7,-0.50399,0.00017,26.47251]
[1776335003004,35.45,74440.87,0.7,-0.50372,0.00017,26.47325]
[1776335004265,35.45,74440.87,0.7,-0.50372,0.00017,26.47325]
[1776335004276,35.45,74440.87,0.7,-0.50372,0.00017,26.47325]
[1776335005499,35.45,74442.51,0.7,-0.50344,0.00017,26.47399]
[1776335006026,35.45,74444.68,0.7,-0.50307,0.00017,26.47497]
[1776335008040,35.45,74454.07,0.7,-0.50148,0.00017,26.47891]
[1776335010032,35.45,74454.26,0.7,-0.50145,0.00017,26.47898]
[1776335010039,35.45,74454.26,0.7,-0.50145,0.00017,26.47898]
[1776335015089,35.46,74456.0,0.7,-0.50115,0.00017,26.4765]
[1776335017451,35.46,74456.04,0.7,-0.50115,0.00017,26.47651]
[1776335017466,35.46,74456.04,0.7,-0.50115,0.00017,26.47651]
[1776335025159,35.46,74463.25,0.7,-0.49992,0.00017,26.47918]
[1776335025597,35.46,74463.25,0.7,-0.49992,0.00017,26.47918]
[1776335025908,35.46,74463.25,0.7,-0.49992,0.00017,26.47918]
[1776335031200,35.47,74468.62,0.7,-0.49901,0.00017,26.48101]
[1776335031524,35.47,74468.62,0.7,-0.49901,0.00017,26.48101]
[1776335031547,35.47,74468.62,0.7,-0.49901,0.00017,26.48101]
[1776335032208,35.47,74471.72,0.7,-0.49848,0.00017,26.48201]
[1776335033852,35.47,74473.1,0.7,-0.49825,0.00017,26.48243]
[1776335039256,35.47,74472.45,0.7,-0.49836,0.00017,26.48223]
[1776335044292,35.47,74472.5,0.7,-0.49835,0.00017,26.48225]
[1776335049327,35.47,74472.53,0.7,-0.49835,0.00017,26.48226]
[1776335051763,35.47,74473.21,0.7,-0.49823,0.00017,26.48247]
[1776335051779,35.47,74473.21,0.7,-0.49823,0.00017,26.48247]
[1776335051804,35.47,74473.21,0.7,-0.49823,0.00017,26.48247]
[1776335051874,35.47,74472.89,0.7,-0.49829,0.00017,26.48237]
[1776335053355,35.47,74463.97,0.7,-0.4998,0.00017,26.47944]
[1776335054426,35.47,74463.97,0.7,-0.4998,0.00017,26.47944]
[1776335056377,35.47,74457.75,0.7,-0.50085,0.00017,26.47717]
[1776335061411,35.48,74458.2,0.7,-0.50077,0.00017,26.47734]
[1776335066447,35.48,74458.61,0.7,-0.5007,0.00017,26.47749]
[1776335071482,35.48,74457.99,0.7,-0.50081,0.00017,26.47409]
[1776335076517,35.49,74460.46,0.7,-0.50039,0.00017,26.47501]
[1776335081552,35.49,74460.17,0.7,-0.50043,0.00017,26.4749]
[1776335085397,35.5,74459.9,0.7,-0.50048,0.00017,26.4748]
[1776335085857,35.5,74459.9,0.7,-0.50048,0.00017,26.4748]
[1776335089983,35.5,74458.49,0.7,-0.50072,0.00017,26.47428]
[1776335095650,35.5,74460.85,0.7,-0.50032,0.00017,26.47515]
[1776335101207,35.51,74456.84,0.7,-0.50099,0.00017,26.47365]
[1776335101253,35.51,74456.84,0.7,-0.50099,0.00017,26.47365]
[1776335101348,35.51,74456.84,0.7,-0.50099,0.00017,26.47365]
[1776335101692,35.51,74465.07,0.7,-0.4996,0.00017,26.47665]
[1776335102699,35.51,74470.64,0.7,-0.49866,0.00017,26.47849]
[1776335103681,35.51,74470.64,0.7,-0.49866,0.00017,26.47849]
[1776335105874,35.51,74475.44,0.7,-0.49784,0.00017,26.47996]
[1776335105974,35.51,74475.44,0.7,-0.49784,0.00017,26.47996]
[1776335106362,35.51,74475.25,0.7,-0.49788,0.00017,26.47991]
[1776335106438,35.51,74475.25,0.7,-0.49788,0.00017,26.47991]
[1776335106727,35.51,74481.97,0.7,-0.49674,0.00017,26.48179]
[1776335109564,35.51,74484.84,0.7,-0.49625,0.00017,26.48252]
[1776335111475,35.51,74485.9,0.7,-0.49607,0.00017,26.48279]
[1776335112013,35.51,74485.9,0.7,-0.49607,0.00017,26.48279]
[1776335114547,35.51,74490.05,0.7,-0.49537,0.00017,26.48376]
[1776335118410,35.51,74495.38,0.7,-0.49447,0.00017,26.48489]
[1776335119202,35.51,74495.38,0.7,-0.49447,0.00017,26.48489]
[1776335120207,35.51,74499.19,0.7,-0.49382,0.00017,26.48562]
[1776335125860,35.51,74503.48,0.7,-0.4931,0.00017,26.48635]
[1776335128117,35.51,74504.16,0.7,-0.49298,0.00017,26.48646]
[1776335128177,35.51,74504.16,0.7,-0.49298,0.00017,26.48646]
[1776335128881,35.51,74509.53,0.7,-0.49207,0.00017,26.48724]
[1776335130475,35.51,74510.67,0.7,-0.49188,0.00017,26.48739]
[1776335130698,35.51,74510.67,0.7,-0.49188,0.00017,26.48739]
[1776335130735,35.51,74510.67,0.7,-0.49188,0.00017,26.48739]
[1776335130899,35.51,74517.77,0.7,-0.49068,0.00017,26.48817]
[1776335132912,35.51,74525.34,0.7,-0.4894,0.00017,26.48557]
[1776335133502,35.51,74525.34,0.7,-0.4894,0.00017,26.48557]
[1776335134013,35.51,74525.34,0.7,-0.4894,0.00017,26.48557]
[1776335134053,35.51,74525.34,0.7,-0.4894,0.00017,26.48557]
[1776335134144,35.51,74527.66,0.7,-0.48901,0.00017,26.48569]
[1776335134800,35.51,74527.66,0.7,-0.48901,0.00017,26.48569]
[1776335135895,35.51,74530.59,0.7,-0.48851,0.00017,26.4858]
[1776335136276,35.51,74530.59,0.7,-0.48851,0.00017,26.4858]
[1776335136312,35.51,74529.35,0.7,-0.48872,0.00017,26.48576]
[1776335137950,35.52,74521.71,0.7,-0.49002,0.00017,26.48533]
[1776335138860,35.52,74521.71,0.7,-0.49002,0.00017,26.48533]
[1776335140062,35.52,74520.97,0.7,-0.49014,0.00017,26.48527]
[1776335140401,35.52,74520.97,0.7,-0.49014,0.00017,26.48527]
[1776335140431,35.52,74520.97,0.7,-0.49014,0.00017,26.48527]
[1776335140067,35.52,74515.19,0.7,-0.49112,0.00017,26.48474]
[1776335140889,35.52,74515.19,0.7,-0.49112,0.00017,26.48474]
[1776335142124,35.52,74510.23,0.7,-0.49196,0.00017,26.48416]
[1776335142249,35.52,74510.23,0.7,-0.49196,0.00017,26.48416]
[1776335142615,35.52,74507.27,0.7,-0.49246,0.00017,26.48376]
[1776335143276,35.52,74507.27,0.7,-0.49246,0.00017,26.48376]
[1776335143665,35.52,74508.97,0.7,-0.49217,0.00017,26.484]
[1776335143692,35.52,74508.97,0.7,-0.49217,0.00017,26.484]
[1776335143757,35.52,74508.97,0.7,-0.49217,0.00017,26.484]
[1776335146202,35.52,74505.62,0.7,-0.49274,0.00017,26.48352]
[1776335150128,35.52,74508.19,0.7,-0.4923,0.00017,26.48389]
[1776335157088,35.51,74506.43,0.7,-0.4926,0.00017,26.48364]
[1776335158644,35.51,74506.65,0.7,-0.49256,0.00017,26.48367]
[1776335159566,35.51,74508.38,0.7,-0.49227,0.00017,26.48392]
[1776335159700,35.51,74508.38,0.7,-0.49227,0.00017,26.48392]
[1776335162186,35.51,74510.96,0.7,-0.49183,0.00017,26.48425]
[1776335164356,35.51,74511.56,0.7,-0.49173,0.00017,26.48433]
[1776335165512,35.51,74510.42,0.7,-0.49192,0.00017,26.48419]
[1776335165933,35.51,74510.42,0.7,-0.49192,0.00017,26.48419]
[1776335171188,35.51,74506.87,0.7,-0.49253,0.00017,26.4837]
[1776335176222,35.51,74506.96,0.7,-0.49251,0.00017,26.48372]
[1776335177435,35.51,74506.96,0.7,-0.49251,0.00017,26.48372]
[1776335183234,35.51,74506.02,0.7,-0.49267,0.00017,26.48358]
[1776335188307,35.51,74504.14,0.7,-0.49299,0.00017,26.48329]
[1776335193282,35.51,74506.26,0.7,-0.49263,0.00017,26.48044]
[1776335193285,35.51,74506.26,0.7,-0.49263,0.00017,26.48044]
[1776335193850,35.51,74506.57,0.7,-0.49258,0.00017,26.48049]
[1776335193879,35.51,74506.57,0.7,-0.49258,0.00017,26.48049]
[1776335195094,35.51,74507.12,0.7,-0.49248,0.00017,26.48057]
[1776335195224,35.51,74507.12,0.7,-0.49248,0.00017,26.48057]
[1776335199559,35.51,74504.76,0.7,-0.49288,0.00017,26.48021]
[1776335205431,35.51,74508.54,0.7,-0.49224,0.00017,26.48077]
[1776335210466,35.51,74508.23,0.7,-0.4923,0.00017,26.48072]
[1776335211724,35.51,74508.23,0.7,-0.4923,0.00017,26.48072]
[1776335211791,35.51,74508.23,0.7,-0.4923,0.00017,26.48072]
[1776335211962,35.51,74508.23,0.7,-0.4923,0.00017,26.48072]
[1776335212269,35.51,74508.23,0.7,-0.4923,0.00017,26.48072]
[1776335212406,35.51,74508.23,0.7,-0.4923,0.00017,26.48072]
[1776335212481,35.51,74500.55,0.7,-0.4936,0.00017,26.47952]
[1776335213407,35.51,74500.55,0.7,-0.4936,0.00017,26.47952]
[1776335213488,35.5,74491.19,0.7,-0.49518,0.00017,26.47767]
[1776335216510,35.48,74485.95,0.7,-0.49607,0.00017,26.47646]
[1776335217337,35.48,74485.95,0.7,-0.49607,0.00017,26.47646]
[1776335222323,35.47,74486.33,0.7,-0.49601,0.00017,26.47655]
[1776335227298,35.47,74484.99,0.7,-0.49624,0.00017,26.47622]
[1776335228604,35.47,74473.72,0.7,-0.49815,0.00017,26.47311]
[1776335233107,35.46,74471.68,0.7,-0.4985,0.00017,26.47248]
[1776335233155,35.46,74471.87,0.7,-0.49847,0.00017,26.47254]
[1776335233616,35.46,74471.87,0.7,-0.49847,0.00017,26.47254]
[1776335233624,35.46,74471.87,0.7,-0.49847,0.00017,26.47254]
[1776335235528,35.46,74464.39,0.7,-0.49973,0.00017,26.47007]
[1776335236997,35.46,74462.72,0.7,-0.50002,0.00017,26.46948]
[1776335237016,35.46,74462.72,0.7,-0.50002,0.00017,26.46948]
[1776335237107,35.46,74462.72,0.7,-0.50002,0.00017,26.46948]
[1776335237326,35.46,74462.72,0.7,-0.50002,0.00017,26.46948]
[1776335237390,35.46,74462.72,0.7,-0.50002,0.00017,26.46948]
[1776335237459,35.46,74462.72,0.7,-0.50002,0.00017,26.46948]
[1776335237465,35.46,74462.72,0.7,-0.50002,0.00017,26.46948]
[1776335238152,35.46,74461.52,0.7,-0.50022,0.00017,26.46905]
[1776335238841,35.46,74460.48,0.7,-0.5004,0.00017,26.46867]
[1776335240642,35.46,74467.57,0.7,-0.49919,0.00017,26.47115]
[1776335240819,35.46,74467.57,0.7,-0.49919,0.00017,26.47115]
[1776335241141,35.46,74467.57,0.7,-0.49919,0.00017,26.47115]
[1776335241354,35.46,74467.57,0.7,-0.49919,0.00017,26.47115]
[1776335243821,35.46,74472.85,0.7,-0.4983,0.00017,26.47284]
[1776335245096,35.46,74470.69,0.7,-0.49867,0.00017,26.47217]
[1776335245116,35.46,74470.69,0.7,-0.49867,0.00017,26.47217]
[1776335245116,35.46,74470.69,0.7,-0.49867,0.00017,26.47217]
[1776335245208,35.46,74470.37,0.7,-0.49872,0.00017,26.47207]
[1776335247353,35.46,74475.27,0.7,-0.49789,0.00017,26.47357]
[1776335247455,35.46,74475.27,0.7,-0.49789,0.00017,26.47357]
[1776335248458,35.46,74479.33,0.7,-0.4972,0.00017,26.47474]
[1776335250961,35.46,74484.8,0.7,-0.49627,0.00017,26.47618]
[1776335252143,35.46,74483.9,0.7,-0.49643,0.00017,26.47278]
[1776335252467,35.46,74483.9,0.7,-0.49643,0.00017,26.47278]
[1776335253575,35.45,74484.46,0.7,-0.49633,0.00017,26.47292]
[1776335256982,35.45,74484.78,0.7,-0.49628,0.00017,26.473]
[1776335257581,35.45,74484.78,0.7,-0.49628,0.00017,26.473]
[1776335257897,35.45,74484.78,0.7,-0.49628,0.00017,26.473]
[1776335258470,35.45,74484.78,0.7,-0.49628,0.00017,26.473]
[1776335260902,35.45,74488.76,0.7,-0.49561,0.00017,26.47396]
[1776335267480,35.45,74486.03,0.7,-0.49607,0.00017,26.47331]
[1776335269482,35.45,74485.85,0.7,-0.4961,0.00017,26.47327]
[1776335274934,35.44,74488.29,0.7,-0.49569,0.00017,26.47385]
[1776335278314,35.44,74488.74,0.7,-0.49561,0.00017,26.47396]
[1776335280593,35.44,74490.9,0.7,-0.49525,0.00017,26.47445]
[1776335281498,35.44,74490.9,0.7,-0.49525,0.00017,26.47445]
[1776335282509,35.44,74489.16,0.7,-0.49554,0.00017,26.47406]
[1776335283826,35.44,74485.37,0.7,-0.49618,0.00017,26.47315]
[1776335284549,35.44,74485.37,0.7,-0.49618,0.00017,26.47315]
[1776335294192,35.44,74483.0,0.7,-0.49659,0.00017,26.47255]
[1776335295448,35.43,74480.29,0.7,-0.49705,0.00017,26.47183]
[1776335295533,35.43,74480.29,0.7,-0.49705,0.00017,26.47183]
[1776335295503,35.43,74475.35,0.7,-0.49788,0.00017,26.47043]
[1776335297089,35.43,74466.73,0.7,-0.49935,0.00017,26.4677]
[1776335299195,35.43,74467.43,0.7,-0.49923,0.00017,26.46794]
[1776335299227,35.43,74467.72,0.7,-0.49918,0.00017,26.46803]
[1776335304114,35.43,74468.13,0.7,-0.49911,0.00017,26.46817]
[1776335304215,35.43,74468.03,0.7,-0.49913,0.00017,26.46814]
[1776335304761,35.43,74468.03,0.7,-0.49913,0.00017,26.46814]
[1776335305277,35.43,74468.03,0.7,-0.49913,0.00017,26.46814]
[1776335305292,35.43,74468.03,0.7,-0.49913,0.00017,26.46814]
[1776335305370,35.43,74463.37,0.7,-0.49992,0.00017,26.46654]
[1776335307496,35.43,74460.14,0.7,-0.50047,0.00017,26.46538]
[1776335307536,35.43,74460.36,0.7,-0.50043,0.00017,26.46546]
[1776335310893,35.43,74460.9,0.7,-0.50034,0.00017,26.46566]
[1776335316222,35.44,74468.3,0.7,-0.49908,0.00017,26.46505]
[1776335321257,35.44,74469.36,0.7,-0.4989,0.00017,26.4654]
[1776335322770,35.44,74469.36,0.7,-0.4989,0.00017,26.4654]
[1776335324810,35.44,74470.66,0.7,-0.49868,0.00017,26.46582]
[1776335327223,35.44,74469.81,0.7,-0.49882,0.00017,26.46554]
[1776335327248,35.44,74469.81,0.7,-0.49882,0.00017,26.46554]
[1776335328203,35.44,74469.23,0.7,-0.49892,0.00017,26.46536]
[1776335328228,35.44,74469.23,0.7,-0.49892,0.00017,26.46536]
[1776335328315,35.44,74469.1,0.7,-0.49894,0.00017,26.46531]
[1776335329320,35.44,74474.87,0.7,-0.49796,0.00017,26.46711]
[1776335334462,35.44,74476.71,0.7,-0.49765,0.00017,26.46765]
[1776335340399,35.44,74477.24,0.7,-0.49756,0.00017,26.46781]
[1776335345434,35.44,74477.7,0.7,-0.49749,0.00017,26.46794]
[1776335350469,35.43,74478.12,0.7,-0.49742,0.00017,26.46806]
[1776335357519,35.43,74477.63,0.7,-0.4975,0.00017,26.46792]
[1776335363612,35.43,74477.81,0.7,-0.49747,0.00017,26.46797]
[1776335365576,35.43,74471.38,0.7,-0.49856,0.00017,26.46605]
[1776335370611,35.42,74468.72,0.7,-0.49901,0.00017,26.46519]
[1776335373632,35.42,74473.84,0.7,-0.49815,0.00017,26.46363]
[1776335375782,35.42,74473.36,0.7,-0.49823,0.00017,26.46349]
[1776335381690,35.42,74470.59,0.7,-0.4987,0.00017,26.46262]
[1776335383657,35.42,74470.59,0.7,-0.4987,0.00017,26.46262]
[1776335383704,35.42,74470.44,0.7,-0.49873,0.00017,26.46258]
[1776335389083,35.42,74469.92,0.7,-0.49881,0.00017,26.46241]
[1776335390921,35.42,74469.57,0.7,-0.49887,0.00017,26.4623]
[1776335390944,35.42,74469.57,0.7,-0.49887,0.00017,26.4623]
[1776335397141,35.42,74465.84,0.7,-0.49951,0.00017,26.46106]
[1776335397143,35.42,74465.84,0.7,-0.49951,0.00017,26.46106]
[1776335397155,35.42,74465.84,0.7,-0.49951,0.00017,26.46106]
[1776335397220,35.42,74465.84,0.7,-0.49951,0.00017,26.46106]
[1776335397242,35.42,74465.84,0.7,-0.49951,0.00017,26.46106]
[1776335397727,35.42,74465.84,0.7,-0.49951,0.00017,26.46106]
[1776335398232,35.41,74468.35,0.7,-0.49908,0.00017,26.4619]
[1776335400568,35.42,74469.55,0.7,-0.49888,0.00017,26.46229]
[1776335402609,35.42,74471.46,0.7,-0.49855,0.00017,26.4629]
[1776335402635,35.42,74471.46,0.7,-0.49855,0.00017,26.4629]
[1776335402646,35.42,74470.69,0.7,-0.49868,0.00017,26.46266]
[1776335402837,35.42,74464.47,0.7,-0.49974,0.00017,26.46058]
[1776335403871,35.42,74464.47,0.7,-0.49974,0.00017,26.46058]
[1776335403957,35.42,74461.2,0.7,-0.5003,0.00017,26.45942]
[1776335405883,35.42,74461.77,0.7,-0.5002,0.00017,26.45963]
[1776335411901,35.42,74460.39,0.7,-0.50043,0.00017,26.45912]
[1776335415365,35.43,74460.1,0.7,-0.50048,0.00017,26.45902]
[1776335417411,35.43,74464.95,0.7,-0.49965,0.00017,26.46075]
[1776335422978,35.43,74467.0,0.7,-0.4993,0.00017,26.46145]
[1776335428013,35.44,74463.25,0.7,-0.49994,0.00017,26.46016]
[1776335434056,35.44,74464.87,0.7,-0.49967,0.00017,26.45755]
[1776335439091,35.44,74464.9,0.7,-0.49966,0.00017,26.45756]
[1776335446476,35.44,74465.04,0.7,-0.49964,0.00017,26.45761]
[1776335452181,35.44,74463.17,0.7,-0.49995,0.00017,26.45695]
[1776335457220,35.44,74463.51,0.7,-0.4999,0.00017,26.45707]
[1776335462252,35.44,74463.44,0.7,-0.49991,0.00017,26.45705]
[1776335465896,35.44,74467.27,0.7,-0.49926,0.00017,26.45837]
[1776335466594,35.44,74467.27,0.7,-0.49926,0.00017,26.45837]
[1776335466781,35.44,74468.26,0.7,-0.49909,0.00017,26.45869]
[1776335466952,35.44,74468.26,0.7,-0.49909,0.00017,26.45869]
[1776335467039,35.44,74468.26,0.7,-0.49909,0.00017,26.45869]
[1776335467112,35.44,74468.26,0.7,-0.49909,0.00017,26.45869]
[1776335467241,35.44,74468.26,0.7,-0.49909,0.00017,26.45869]
[1776335467317,35.44,74478.19,0.7,-0.4974,0.00017,26.46173]
[1776335468683,35.44,74478.19,0.7,-0.4974,0.00017,26.46173]
[1776335468293,35.44,74486.77,0.7,-0.49595,0.00017,26.46398]
[1776335468974,35.44,74486.77,0.7,-0.49595,0.00017,26.46398]
[1776335469012,35.44,74486.77,0.7,-0.49595,0.00017,26.46398]
[1776335474337,35.44,74488.19,0.7,-0.49571,0.00017,26.46431]
[1776335476376,35.44,74488.23,0.7,-0.4957,0.00017,26.46432]
[1776335478865,35.45,74488.3,0.7,-0.49569,0.00017,26.46434]
[1776335481725,35.45,74488.28,0.7,-0.49569,0.00017,26.46433]
[1776335483400,35.45,74499.02,0.7,-0.49387,0.00017,26.46657]
[1776335486410,35.45,74499.29,0.7,-0.49382,0.00017,26.46662]
[1776335486502,35.45,74499.29,0.7,-0.49382,0.00017,26.46662]
[1776335486832,35.45,74499.59,0.7,-0.49377,0.00017,26.46667]
[1776335487565,35.45,74499.59,0.7,-0.49377,0.00017,26.46667]
[1776335489441,35.45,74508.81,0.7,-0.49221,0.00017,26.46812]
[1776335494810,35.45,74512.2,0.7,-0.49163,0.00017,26.46538]
[1776335495531,35.45,74512.2,0.7,-0.49163,0.00017,26.46538]
[1776335495558,35.45,74512.2,0.7,-0.49163,0.00017,26.46538]
[1776335495629,35.45,74512.93,0.7,-0.49151,0.00017,26.46547]
[1776335496730,35.45,74512.93,0.7,-0.49151,0.00017,26.46547]
[1776335496797,35.45,74512.93,0.7,-0.49151,0.00017,26.46547]
[1776335497044,35.45,74515.05,0.7,-0.49115,0.00017,26.4657]
[1776335497058,35.45,74515.05,0.7,-0.49115,0.00017,26.4657]
[1776335497097,35.45,74515.05,0.7,-0.49115,0.00017,26.4657]
[1776335497107,35.45,74515.05,0.7,-0.49115,0.00017,26.4657]
[1776335497233,35.45,74515.05,0.7,-0.49115,0.00017,26.4657]
[1776335497375,35.45,74515.05,0.7,-0.49115,0.00017,26.4657]
[1776335497396,35.45,74515.05,0.7,-0.49115,0.00017,26.4657]
[1776335497414,35.45,74515.05,0.7,-0.49115,0.00017,26.4657]
[1776335497534,35.45,74515.05,0.7,-0.49115,0.00017,26.4657]
[1776335497630,35.45,74522.32,0.7,-0.48992,0.00017,26.46634]
[1776335499512,35.45,74516.05,0.7,-0.49098,0.00017,26.4658]
[1776335500722,35.45,74516.05,0.7,-0.49098,0.00017,26.4658]
[1776335501162,35.45,74514.25,0.7,-0.49129,0.00017,26.46561]
[1776335503901,35.45,74512.96,0.7,-0.49151,0.00017,26.46547]
[1776335504144,35.45,74512.96,0.7,-0.49151,0.00017,26.46547]
[1776335509759,35.45,74507.47,0.7,-0.49244,0.00017,26.46476]
[1776335510970,35.45,74503.85,0.7,-0.49305,0.00017,26.46422]
[1776335512023,35.44,74498.84,0.7,-0.4939,0.00017,26.46336]
[1776335517641,35.44,74490.48,0.7,-0.49532,0.00017,26.46166]
[1776335519443,35.44,74489.96,0.7,-0.49541,0.00017,26.46155]
[1776335520952,35.44,74483.93,0.7,-0.49643,0.00017,26.4601]
[1776335521310,35.44,74483.93,0.7,-0.49643,0.00017,26.4601]
[1776335522311,35.44,74485.22,0.7,-0.49621,0.00017,26.46042]
[1776335524818,35.44,74488.8,0.7,-0.49561,0.00017,26.46128]
[1776335526244,35.44,74487.72,0.7,-0.49579,0.00017,26.46103]
[1776335526316,35.44,74487.72,0.7,-0.49579,0.00017,26.46103]
[1776335527319,35.44,74486.99,0.7,-0.49591,0.00017,26.46086]
[1776335528209,35.44,74487.4,0.7,-0.49584,0.00017,26.46095]
[1776335528820,35.44,74487.4,0.7,-0.49584,0.00017,26.46095]
[1776335529823,35.44,74484.76,0.7,-0.49629,0.00017,26.46031]
[1776335537233,35.43,74481.41,0.7,-0.49686,0.00017,26.45944]
[1776335537334,35.43,74481.41,0.7,-0.49686,0.00017,26.45944]
[1776335538803,35.43,74483.65,0.7,-0.49648,0.00017,26.46003]
[1776335540480,35.43,74485.19,0.7,-0.49622,0.00017,26.46042]
[1776335541337,35.43,74483.95,0.7,-0.49643,0.00017,26.4601]
[1776335542341,35.43,74483.27,0.7,-0.49655,0.00017,26.45993]
[1776335543340,35.43,74482.45,0.7,-0.49669,0.00017,26.45972]
[1776335544342,35.43,74483.08,0.7,-0.49658,0.00017,26.45988]
[1776335545084,35.43,74485.07,0.7,-0.49624,0.00017,26.46039]
[1776335548345,35.43,74486.08,0.7,-0.49607,0.00017,26.46064]
[1776335549347,35.43,74485.43,0.7,-0.49618,0.00017,26.46048]
[1776335549851,35.43,74485.43,0.7,-0.49618,0.00017,26.46048]
[1776335550996,35.43,74485.23,0.7,-0.49621,0.00017,26.46043]
[1776335551348,35.43,74485.23,0.7,-0.49621,0.00017,26.46043]
[1776335553352,35.43,74485.38,0.7,-0.49619,0.00017,26.45729]
[1776335554353,35.43,74485.26,0.7,-0.49621,0.00017,26.45726]
[1776335556358,35.42,74485.13,0.7,-0.49623,0.00017,26.45723]
[1776335561948,35.42,74486.82,0.7,-0.49595,0.00017,26.45764]
[1776335566984,35.42,74486.84,0.7,-0.49594,0.00017,26.45765]
[1776335572076,35.42,74487.33,0.7,-0.49586,0.00017,26.45777]
[1776335572376,35.42,74487.33,0.7,-0.49586,0.00017,26.45777]
[1776335573379,35.42,74487.4,0.7,-0.49585,0.00017,26.45778]
[1776335574062,35.42,74483.93,0.7,-0.49644,0.00017,26.45693]
[1776335574378,35.42,74483.93,0.7,-0.49644,0.00017,26.45693]
[1776335574955,35.42,74483.39,0.7,-0.49653,0.00017,26.45679]
[1776335575382,35.42,74483.39,0.7,-0.49653,0.00017,26.45679]
[1776335581082,35.41,74487.4,0.7,-0.49585,0.00017,26.45778]
[1776335586117,35.41,74488.53,0.7,-0.49566,0.00017,26.45805]
[1776335589606,35.41,74488.54,0.7,-0.49566,0.00017,26.45805]
[1776335589646,35.41,74488.54,0.7,-0.49566,0.00017,26.45805]
[1776335589900,35.41,74488.54,0.7,-0.49566,0.00017,26.45805]
[1776335590905,35.41,74488.61,0.7,-0.49565,0.00017,26.45807]
[1776335595180,35.41,74482.47,0.7,-0.49669,0.00017,26.45655]
[1776335599208,35.41,74476.92,0.7,-0.49763,0.00017,26.45503]
[1776335607266,35.4,74476.14,0.7,-0.49777,0.00017,26.4548]
[1776335611294,35.4,74470.69,0.7,-0.49869,0.00017,26.44996]
[1776335616330,35.4,74471.98,0.7,-0.49848,0.00017,26.45037]
[1776335621364,35.4,74473.14,0.7,-0.49828,0.00017,26.45073]
[1776335626399,35.4,74470.16,0.7,-0.49879,0.00017,26.44979]
[1776335630017,35.39,74468.68,0.7,-0.49904,0.00017,26.44931]
[1776335630059,35.39,74468.68,0.7,-0.49904,0.00017,26.44931]
[1776335630429,35.39,74476.02,0.7,-0.49779,0.00017,26.45159]
[1776335631436,35.39,74481.92,0.7,-0.49679,0.00017,26.45324]
[1776335634125,35.39,74481.65,0.7,-0.49683,0.00017,26.45316]
[1776335635401,35.39,74481.58,0.7,-0.49685,0.00017,26.45315]
[1776335635590,35.39,74481.58,0.7,-0.49685,0.00017,26.45315]
[1776335635966,35.39,74482.9,0.7,-0.49662,0.00017,26.45349]
[1776335635972,35.39,74482.9,0.7,-0.49662,0.00017,26.45349]
[1776335636471,35.39,74489.5,0.7,-0.4955,0.00017,26.4551]
[1776335637241,35.39,74489.5,0.7,-0.4955,0.00017,26.4551]
[1776335637698,35.39,74489.5,0.7,-0.4955,0.00017,26.4551]
[1776335638824,35.39,74494.09,0.7,-0.49472,0.00017,26.4561]
[1776335638984,35.39,74491.91,0.7,-0.49509,0.00017,26.45564]
[1776335639468,35.39,74491.91,0.7,-0.49509,0.00017,26.45564]
[1776335640475,35.39,74487.33,0.7,-0.49587,0.00017,26.4546]
[1776335644784,35.39,74485.35,0.7,-0.49621,0.00017,26.45412]
[1776335646323,35.39,74484.33,0.7,-0.49638,0.00017,26.45386]
[1776335651576,35.38,74482.05,0.7,-0.49677,0.00017,26.45327]
[1776335653590,35.38,74475.16,0.7,-0.49794,0.00017,26.45134]
[1776335658625,35.38,74471.49,0.7,-0.49856,0.00017,26.45022]
[1776335663660,35.38,74469.89,0.7,-0.49884,0.00017,26.44971]
[1776335668695,35.38,74467.84,0.7,-0.49919,0.00017,26.44904]
[1776335676033,35.38,74468.14,0.7,-0.49914,0.00017,26.44596]
[1776335676072,35.38,74468.14,0.7,-0.49914,0.00017,26.44596]
[1776335678764,35.38,74459.63,0.7,-0.50059,0.00017,26.44297]
[1776335680172,35.37,74458.93,0.7,-0.5007,0.00017,26.44271]
[1776335680188,35.37,74458.93,0.7,-0.5007,0.00017,26.44271]
[1776335680192,35.37,74458.93,0.7,-0.5007,0.00017,26.44271]
[1776335680284,35.37,74458.93,0.7,-0.5007,0.00017,26.44271]
[1776335680779,35.37,74454.06,0.7,-0.50153,0.00017,26.44083]
[1776335681128,35.37,74454.06,0.7,-0.50153,0.00017,26.44083]
[1776335681209,35.37,74454.06,0.7,-0.50153,0.00017,26.44083]
[1776335681228,35.37,74454.06,0.7,-0.50153,0.00017,26.44083]
[1776335681317,35.37,74454.06,0.7,-0.50153,0.00017,26.44083]
[1776335681426,35.37,74454.06,0.7,-0.50153,0.00017,26.44083]
[1776335681784,35.37,74454.06,0.7,-0.50153,0.00017,26.44083]
[1776335681979,35.37,74454.06,0.7,-0.50153,0.00017,26.44083]
[1776335681986,35.38,74445.44,0.7,-0.503,0.00017,26.43722]
[1776335682720,35.38,74445.44,0.7,-0.503,0.00017,26.43722]
[1776335683680,35.38,74442.35,0.7,-0.50353,0.00017,26.43583]
[1776335683801,35.38,74442.35,0.7,-0.50353,0.00017,26.43583]
[1776335683831,35.38,74442.3,0.7,-0.50353,0.00017,26.43581]
[1776335684995,35.38,74442.3,0.7,-0.50353,0.00017,26.43581]
[1776335685151,35.38,74443.88,0.7,-0.50326,0.00017,26.43652]
[1776335685190,35.38,74443.88,0.7,-0.50326,0.00017,26.43652]
[1776335685814,35.38,74450.8,0.7,-0.50209,0.00017,26.4395]
[1776335686671,35.38,74450.8,0.7,-0.50209,0.00017,26.4395]
[1776335688992,35.38,74459.42,0.7,-0.50062,0.00017,26.4429]
[1776335689030,35.38,74460.05,0.7,-0.50051,0.00017,26.44313]
[1776335689110,35.38,74460.05,0.7,-0.50051,0.00017,26.44313]
[1776335689842,35.38,74467.46,0.7,-0.49925,0.00017,26.44574]
[1776335691856,35.38,74473.09,0.7,-0.49829,0.00017,26.44754]
[1776335694882,35.38,74473.88,0.7,-0.49816,0.00017,26.44778]
[1776335698808,35.38,74474.04,0.7,-0.49813,0.00017,26.44783]
[1776335699010,35.38,74474.04,0.7,-0.49813,0.00017,26.44783]
[1776335699554,35.38,74474.91,0.7,-0.49799,0.00017,26.44809]
[1776335699936,35.38,74474.91,0.7,-0.49799,0.00017,26.44809]
[1776335699922,35.38,74484.73,0.7,-0.49632,0.00017,26.45079]
[1776335700667,35.38,74484.73,0.7,-0.49632,0.00017,26.45079]
[1776335701055,35.38,74488.82,0.7,-0.49562,0.00017,26.45177]
[1776335705041,35.37,74489.42,0.7,-0.49552,0.00017,26.45191]
[1776335707978,35.37,74496.07,0.7,-0.49439,0.00017,26.45332]
[1776335710810,35.37,74494.92,0.7,-0.49458,0.00017,26.4531]
[1776335710914,35.37,74494.92,0.7,-0.49458,0.00017,26.4531]
[1776335710999,35.38,74489.46,0.7,-0.49551,0.00017,26.45192]
[1776335711070,35.38,74489.46,0.7,-0.49551,0.00017,26.45192]
[1776335712275,35.37,74485.88,0.7,-0.49612,0.00017,26.45107]
[1776335712896,35.37,74485.88,0.7,-0.49612,0.00017,26.45107]
[1776335713079,35.37,74486.83,0.7,-0.49596,0.00017,26.4513]
[1776335714477,35.37,74491.78,0.7,-0.49512,0.00017,26.45244]
[1776335716296,35.37,74490.79,0.7,-0.49529,0.00017,26.45222]
[1776335716333,35.37,74490.79,0.7,-0.49529,0.00017,26.45222]
[1776335716589,35.37,74490.79,0.7,-0.49529,0.00017,26.45222]
[1776335716611,35.37,74490.79,0.7,-0.49529,0.00017,26.45222]
[1776335716656,35.37,74490.79,0.7,-0.49529,0.00017,26.45222]
[1776335717051,35.37,74499.5,0.7,-0.4938,0.00017,26.45397]
[1776335718056,35.37,74507.61,0.7,-0.49243,0.00017,26.45527]
[1776335722085,35.37,74507.59,0.7,-0.49243,0.00017,26.45527]
[1776335722429,35.37,74507.59,0.7,-0.49243,0.00017,26.45527]
[1776335722486,35.37,74507.59,0.7,-0.49243,0.00017,26.45527]
[1776335722553,35.37,74507.59,0.7,-0.49243,0.00017,26.45527]
[1776335722558,35.37,74507.59,0.7,-0.49243,0.00017,26.45527]
[1776335722566,35.37,74507.59,0.7,-0.49243,0.00017,26.45527]
[1776335722569,35.37,74507.59,0.7,-0.49243,0.00017,26.45527]
[1776335722580,35.37,74507.59,0.7,-0.49243,0.00017,26.45527]
[1776335722881,35.37,74507.59,0.7,-0.49243,0.00017,26.45527]
[1776335722979,35.37,74508.07,0.7,-0.49235,0.00017,26.45534]
[1776335723378,35.37,74508.07,0.7,-0.49235,0.00017,26.45534]
[1776335723631,35.37,74508.07,0.7,-0.49235,0.00017,26.45534]
[1776335727698,35.37,74507.56,0.7,-0.49243,0.00017,26.45527]
[1776335727775,35.37,74507.2,0.7,-0.4925,0.00017,26.45521]
[1776335731155,35.37,74501.48,0.7,-0.49347,0.00017,26.45114]
[1776335736190,35.37,74496.07,0.7,-0.49439,0.00017,26.45015]
[1776335737265,35.37,74496.07,0.7,-0.49439,0.00017,26.45015]
[1776335737368,35.37,74496.07,0.7,-0.49439,0.00017,26.45015]
[1776335737596,35.37,74496.07,0.7,-0.49439,0.00017,26.45015]
[1776335737710,35.37,74496.07,0.7,-0.49439,0.00017,26.45015]
[1776335738601,35.37,74495.2,0.7,-0.49454,0.00017,26.44998]
[1776335739211,35.36,74486.9,0.7,-0.49595,0.00017,26.44815]
[1776335740595,35.36,74486.9,0.7,-0.49595,0.00017,26.44815]
[1776335749283,35.36,74483.82,0.7,-0.49648,0.00017,26.44738]
[1776335754317,35.36,74486.22,0.7,-0.49607,0.00017,26.44798]
[1776335759353,35.36,74485.63,0.7,-0.49617,0.00017,26.44784]
[1776335761368,35.36,74475.01,0.7,-0.49798,0.00017,26.44495]
[1776335762396,35.36,74468.02,0.7,-0.49917,0.00017,26.44275]
[1776335767421,35.35,74467.5,0.7,-0.49926,0.00017,26.44258]
[1776335768792,35.35,74467.5,0.7,-0.49926,0.00017,26.44258]
[1776335769014,35.35,74467.5,0.7,-0.49926,0.00017,26.44258]
[1776335770442,35.35,74459.53,0.7,-0.50061,0.00017,26.43976]
[1776335775477,35.35,74458.71,0.7,-0.50075,0.00017,26.43945]
[1776335777426,35.35,74459.39,0.7,-0.50064,0.00017,26.43971]
[1776335779489,35.35,74458.65,0.7,-0.50076,0.00017,26.43943]
[1776335779506,35.35,74457.39,0.7,-0.50098,0.00017,26.43895]
[1776335782421,35.35,74455.9,0.7,-0.50123,0.00017,26.43838]
[1776335787988,35.34,74453.76,0.7,-0.5016,0.00017,26.43753]
[1776335788437,35.34,74453.39,0.7,-0.50166,0.00017,26.43738]
[1776335788507,35.34,74453.39,0.7,-0.50166,0.00017,26.43738]
[1776335790034,35.34,74450.85,0.7,-0.50209,0.00017,26.43635]
[1776335791554,35.34,74444.84,0.7,-0.50312,0.00017,26.43377]
[1776335792613,35.34,74440.61,0.7,-0.50384,0.00017,26.42867]
[1776335798639,35.34,74438.99,0.7,-0.50412,0.00017,26.42792]
[1776335803674,35.35,74437.93,0.7,-0.50429,0.00017,26.42742]
[1776335808709,35.35,74437.04,0.7,-0.50445,0.00017,26.42699]
[1776335813764,35.35,74436.42,0.7,-0.50455,0.00017,26.42669]
[1776335813796,35.35,74436.09,0.7,-0.50461,0.00017,26.42653]
[1776335819786,35.35,74436.08,0.7,-0.50461,0.00017,26.42653]
[1776335825852,35.35,74433.65,0.7,-0.50502,0.00017,26.42534]
[1776335826488,35.35,74433.14,0.7,-0.50511,0.00017,26.42508]
[1776335826855,35.35,74433.14,0.7,-0.50511,0.00017,26.42508]
[1776335826859,35.35,74433.14,0.7,-0.50511,0.00017,26.42508]
[1776335826908,35.35,74433.14,0.7,-0.50511,0.00017,26.42508]
[1776335826916,35.35,74433.14,0.7,-0.50511,0.00017,26.42508]
[1776335827135,35.35,74433.0,0.7,-0.50513,0.00017,26.42501]
[1776335827336,35.35,74433.0,0.7,-0.50513,0.00017,26.42501]
[1776335827843,35.35,74449.64,0.7,-0.5023,0.00017,26.43267]
[1776335829478,35.36,74452.54,0.7,-0.5018,0.00017,26.43387]
[1776335829857,35.36,74451.64,0.7,-0.50196,0.00017,26.4335]
[1776335830769,35.36,74451.64,0.7,-0.50196,0.00017,26.4335]
[1776335830864,35.36,74453.14,0.7,-0.5017,0.00017,26.43411]
[1776335836802,35.36,74453.99,0.7,-0.50155,0.00017,26.43445]
[1776335836906,35.36,74452.09,0.7,-0.50188,0.00017,26.43368]
[1776335840720,35.37,74448.9,0.7,-0.50242,0.00017,26.43236]
[1776335840783,35.37,74448.9,0.7,-0.50242,0.00017,26.43236]
[1776335840825,35.37,74448.9,0.7,-0.50242,0.00017,26.43236]
[1776335841413,35.37,74446.65,0.7,-0.5028,0.00017,26.43139]
[1776335844871,35.37,74444.83,0.7,-0.50311,0.00017,26.43059]
[1776335845357,35.37,74445.04,0.7,-0.50307,0.00017,26.43069]
[1776335847219,35.37,74440.64,0.7,-0.50382,0.00017,26.4287]
[1776335852061,35.37,74442.8,0.7,-0.50346,0.00017,26.42651]
[1776335853348,35.37,74440.37,0.7,-0.50387,0.00017,26.4254]
[1776335854026,35.37,74437.37,0.7,-0.50438,0.00017,26.42398]
[1776335855457,35.37,74436.07,0.7,-0.5046,0.00017,26.42336]
[1776335856041,35.37,74435.59,0.7,-0.50468,0.00017,26.42312]
[1776335860859,35.37,74434.44,0.7,-0.50488,0.00017,26.42256]
[1776335861478,35.37,74437.27,0.7,-0.5044,0.00017,26.42393]
[1776335869131,35.37,74441.05,0.7,-0.50375,0.00017,26.42571]
[1776335870982,35.37,74441.05,0.7,-0.50375,0.00017,26.42571]
[1776335873301,35.37,74447.57,0.7,-0.50264,0.00017,26.42862]
[1776335873722,35.37,74447.57,0.7,-0.50264,0.00017,26.42862]
[1776335879206,35.37,74453.83,0.7,-0.50158,0.00017,26.43121]
[1776335879659,35.37,74453.83,0.7,-0.50158,0.00017,26.43121]
[1776335880807,35.37,74450.86,0.7,-0.50208,0.00017,26.43]
[1776335885424,35.37,74451.04,0.7,-0.50205,0.00017,26.43008]
[1776335888314,35.37,74448.09,0.7,-0.50256,0.00017,26.42884]
[1776335894313,35.37,74447.97,0.7,-0.50258,0.00017,26.42879]
[1776335896533,35.37,74447.51,0.7,-0.50266,0.00017,26.42859]
[1776335896554,35.37,74447.51,0.7,-0.50266,0.00017,26.42859]
[1776335896607,35.37,74447.51,0.7,-0.50266,0.00017,26.42859]
[1776335896663,35.37,74447.51,0.7,-0.50266,0.00017,26.42859]
[1776335896669,35.37,74447.51,0.7,-0.50266,0.00017,26.42859]
[1776335896936,35.37,74447.51,0.7,-0.50266,0.00017,26.42859]
[1776335899186,35.37,74442.9,0.7,-0.50344,0.00017,26.42655]
[1776335900033,35.37,74438.83,0.7,-0.50413,0.00017,26.42467]
[1776335901722,35.37,74439.61,0.7,-0.504,0.00017,26.42504]
[1776335902065,35.37,74439.61,0.7,-0.504,0.00017,26.42504]
[1776335907404,35.37,74444.11,0.7,-0.50323,0.00017,26.4271]
[1776335910425,35.37,74451.79,0.7,-0.50193,0.00017,26.43039]
[1776335915459,35.37,74453.14,0.7,-0.5017,0.00017,26.42776]
[1776335919955,35.38,74453.6,0.7,-0.50162,0.00017,26.42794]
[1776335919968,35.38,74453.6,0.7,-0.50162,0.00017,26.42794]
[1776335920668,35.38,74453.92,0.7,-0.50156,0.00017,26.42807]
[1776335921766,35.38,74454.84,0.7,-0.50141,0.00017,26.42844]
[1776335928017,35.38,74460.9,0.7,-0.50037,0.00017,26.43074]
[1776335929363,35.39,74459.37,0.7,-0.50063,0.00017,26.43018]
[1776335929561,35.39,74454.2,0.7,-0.50151,0.00017,26.42818]
[1776335935073,35.39,74451.1,0.7,-0.50204,0.00017,26.42693]
[1776335940637,35.4,74452.25,0.7,-0.50184,0.00017,26.4274]
[1776335946262,35.4,74453.24,0.7,-0.50167,0.00017,26.4278]
[1776335955743,35.41,74450.32,0.7,-0.50216,0.00017,26.42661]
[1776335961785,35.41,74449.9,0.7,-0.50223,0.00017,26.42643]
[1776335966820,35.42,74453.13,0.7,-0.50168,0.00017,26.42776]
[1776335969228,35.42,74453.83,0.7,-0.50156,0.00017,26.42804]
[1776335970116,35.42,74456.38,0.7,-0.50113,0.00017,26.42904]
[1776335972593,35.42,74462.72,0.7,-0.50005,0.00017,26.42822]
[1776335980918,35.42,74458.58,0.7,-0.50076,0.00017,26.42671]
[1776335985121,35.42,74458.9,0.7,-0.5007,0.00017,26.42683]
[1776335985173,35.42,74461.85,0.7,-0.5002,0.00017,26.42791]
[1776335990988,35.42,74466.2,0.7,-0.49946,0.00017,26.42943]
[1776335996023,35.42,74467.81,0.7,-0.49919,0.00017,26.42997]
[1776336002087,35.42,74467.78,0.7,-0.49919,0.00017,26.42996]
[1776336002170,35.42,74467.78,0.7,-0.49919,0.00017,26.42996]
[1776336008108,35.42,74464.06,0.7,-0.49982,0.00017,26.4287]
[1776336013143,35.41,74464.31,0.7,-0.49978,0.00017,26.42878]
[1776336018178,35.41,74461.9,0.7,-0.50019,0.00017,26.42793]
[1776336023213,35.41,74462.18,0.7,-0.50015,0.00017,26.42803]
[1776336025732,35.41,74462.05,0.7,-0.50017,0.00017,26.42798]
[1776336025889,35.41,74462.05,0.7,-0.50017,0.00017,26.42798]
[1776336026234,35.41,74459.0,0.7,-0.50069,0.00017,26.42686]
[1776336028323,35.41,74455.4,0.7,-0.5013,0.00017,26.42548]
[1776336034290,35.41,74453.92,0.7,-0.50155,0.00017,26.42172]
[1776336036733,35.41,74453.42,0.7,-0.50164,0.00017,26.42152]
[1776336036750,35.41,74453.42,0.7,-0.50164,0.00017,26.42152]
[1776336040332,35.41,74445.43,0.7,-0.503,0.00017,26.41816]
[1776336040849,35.41,74445.43,0.7,-0.503,0.00017,26.41816]
[1776336041374,35.41,74445.43,0.7,-0.503,0.00017,26.41816]
[1776336042346,35.41,74455.2,0.7,-0.50133,0.00017,26.42223]
[1776336042746,35.41,74455.2,0.7,-0.50133,0.00017,26.42223]
[1776336042754,35.41,74455.2,0.7,-0.50133,0.00017,26.42223]
[1776336043353,35.41,74459.35,0.7,-0.50063,0.00017,26.42382]
[1776336048390,35.41,74464.45,0.7,-0.49976,0.00017,26.42565]
[1776336052621,35.41,74464.8,0.7,-0.4997,0.00017,26.42578]
[1776336058467,35.42,74471.58,0.7,-0.49855,0.00017,26.42801]
[1776336062521,35.42,74472.05,0.7,-0.49847,0.00017,26.42816]
[1776336062578,35.42,74464.79,0.7,-0.4997,0.00017,26.42577]
[1776336064509,35.41,74459.61,0.7,-0.50058,0.00017,26.42391]
[1776336068677,35.41,74457.45,0.7,-0.50095,0.00017,26.4231]
[1776336069734,35.41,74457.37,0.7,-0.50097,0.00017,26.42307]
[1776336069855,35.41,74457.37,0.7,-0.50097,0.00017,26.42307]
[1776336070041,35.41,74457.37,0.7,-0.50097,0.00017,26.42307]
[1776336070065,35.41,74457.37,0.7,-0.50097,0.00017,26.42307]
[1776336070210,35.41,74457.37,0.7,-0.50097,0.00017,26.42307]
[1776336070313,35.41,74457.37,0.7,-0.50097,0.00017,26.42307]
[1776336070388,35.41,74457.37,0.7,-0.50097,0.00017,26.42307]
[1776336070375,35.41,74451.14,0.7,-0.50202,0.00017,26.4206]
[1776336070442,35.41,74451.14,0.7,-0.50202,0.00017,26.4206]
[1776336070856,35.41,74442.45,0.7,-0.5035,0.00017,26.41683]
[1776336072484,35.41,74440.18,0.7,-0.50389,0.00017,26.41579]
[1776336072956,35.41,74434.8,0.7,-0.5048,0.00017,26.41322]
[1776336076156,35.41,74432.63,0.7,-0.50517,0.00017,26.41215]
[1776336076246,35.41,74433.13,0.7,-0.50509,0.00017,26.4124]
[1776336076903,35.41,74433.13,0.7,-0.50509,0.00017,26.4124]
[1776336078617,35.41,74441.99,0.7,-0.50358,0.00017,26.41662]
[1776336080422,35.41,74441.99,0.7,-0.50358,0.00017,26.41662]
[1776336080425,35.42,74438.62,0.7,-0.50415,0.00017,26.41506]
[1776336080435,35.42,74438.62,0.7,-0.50415,0.00017,26.41506]
[1776336082472,35.42,74433.28,0.7,-0.50506,0.00017,26.41247]
[1776336087678,35.42,74431.38,0.7,-0.50538,0.00017,26.41152]
[1776336092713,35.42,74431.57,0.7,-0.50535,0.00017,26.40844]
[1776336097749,35.41,74431.2,0.7,-0.50542,0.00017,26.40825]
[1776336102784,35.41,74430.6,0.7,-0.50552,0.00017,26.40794]
[1776336108827,35.41,74430.59,0.7,-0.50552,0.00017,26.40794]
[1776336113861,35.41,74430.27,0.7,-0.50558,0.00017,26.40777]
[1776336118896,35.41,74427.37,0.7,-0.50607,0.00017,26.40627]
[1776336120998,35.41,74427.16,0.7,-0.50611,0.00017,26.40616]
[1776336122924,35.41,74422.03,0.7,-0.50698,0.00017,26.40339]
[1776336125168,35.41,74421.74,0.7,-0.50703,0.00017,26.40323]
[1776336125176,35.41,74421.74,0.7,-0.50703,0.00017,26.40323]
[1776336127723,35.41,74419.72,0.7,-0.50737,0.00017,26.4021]
[1776336132994,35.41,74413.37,0.7,-0.50846,0.00017,26.39843]
[1776336139036,35.41,74415.46,0.7,-0.5081,0.00017,26.39965]
[1776336144072,35.4,74410.31,0.7,-0.50898,0.00017,26.39658]
[1776336149107,35.4,74414.94,0.7,-0.50819,0.00017,26.39935]
[1776336154142,35.4,74415.12,0.7,-0.50817,0.00017,26.39627]
[1776336159177,35.39,74414.04,0.7,-0.50835,0.00017,26.39563]
[1776336164212,35.39,74413.37,0.7,-0.50847,0.00017,26.39523]
[1776336169247,35.39,74416.06,0.7,-0.50801,0.00017,26.39681]
[1776336169808,35.39,74416.06,0.7,-0.50801,0.00017,26.39681]
[1776336175289,35.38,74416.5,0.7,-0.50794,0.00017,26.39706]
[1776336176549,35.38,74415.81,0.7,-0.50806,0.00017,26.39666]
[1776336182337,35.38,74414.25,0.7,-0.50833,0.00017,26.39575]
[1776336187373,35.38,74414.63,0.7,-0.50826,0.00017,26.39597]
[1776336192408,35.38,74415.74,0.7,-0.50807,0.00017,26.39662]
[1776336192653,35.38,74415.74,0.7,-0.50807,0.00017,26.39662]
[1776336197392,35.37,74418.28,0.7,-0.50764,0.00017,26.39808]
[1776336197540,35.37,74418.28,0.7,-0.50764,0.00017,26.39808]
[1776336199458,35.37,74426.74,0.7,-0.5062,0.00017,26.40273]
[1776336204493,35.36,74426.91,0.7,-0.50618,0.00017,26.40282]
[1776336210535,35.36,74425.45,0.7,-0.50643,0.00017,26.40204]
[1776336215571,35.35,74425.4,0.7,-0.50644,0.00017,26.39883]
[1776336220606,35.35,74426.31,0.7,-0.50629,0.00017,26.39931]
[1776336225640,35.34,74430.61,0.7,-0.50556,0.00017,26.40156]
[1776336231684,35.34,74430.94,0.7,-0.50551,0.00017,26.40172]
[1776336237101,35.33,74429.3,0.7,-0.50579,0.00017,26.40088]
[1776336239433,35.33,74426.3,0.7,-0.5063,0.00017,26.3993]
[1776336240638,35.33,74423.03,0.7,-0.50686,0.00017,26.39753]
[1776336241762,35.33,74409.58,0.7,-0.50916,0.00017,26.38971]
[1776336243507,35.33,74405.12,0.7,-0.50992,0.00017,26.38692]
[1776336249818,35.33,74409.19,0.7,-0.50922,0.00017,26.38947]
[1776336254853,35.32,74411.95,0.7,-0.50875,0.00017,26.39115]
[1776336257236,35.32,74411.05,0.7,-0.50891,0.00017,26.3906]
[1776336263901,35.32,74415.92,0.7,-0.50808,0.00017,26.3935]
[1776336265934,35.32,74407.18,0.7,-0.50957,0.00017,26.38822]
[1776336270969,35.32,74406.01,0.7,-0.50977,0.00017,26.38748]
[1776336274242,35.32,74401.0,0.7,-0.51063,0.00017,26.38108]
[1776336274260,35.32,74395.8,0.7,-0.51152,0.00017,26.3776]
[1776336280032,35.32,74395.69,0.7,-0.51154,0.00017,26.37753]
[1776336285067,35.32,74396.71,0.7,-0.51136,0.00017,26.37822]
[1776336290102,35.32,74399.87,0.7,-0.51082,0.00017,26.38033]
[1776336295137,35.32,74404.84,0.7,-0.50997,0.00017,26.38356]
[1776336302186,35.31,74407.22,0.7,-0.50957,0.00017,26.38506]
[1776336307221,35.31,74407.78,0.7,-0.50947,0.00017,26.3854]
[1776336309038,35.31,74408.11,0.7,-0.50942,0.00017,26.38561]
[1776336314270,35.31,74413.14,0.7,-0.50856,0.00017,26.38867]
[1776336315732,35.31,74414.07,0.7,-0.5084,0.00017,26.38922]
[1776336318788,35.31,74411.9,0.7,-0.50877,0.00017,26.38793]
[1776336323902,35.31,74415.09,0.7,-0.50823,0.00017,26.38982]
[1776336329375,35.31,74411.54,0.7,-0.50884,0.00017,26.38771]
[1776336334410,35.31,74411.13,0.7,-0.50891,0.00017,26.38428]
[1776336340452,35.31,74409.5,0.7,-0.50919,0.00017,26.38328]
[1776336345486,35.31,74409.35,0.7,-0.50921,0.00017,26.38319]
[1776336351529,35.3,74409.75,0.7,-0.50915,0.00017,26.38343]
[1776336356564,35.3,74409.49,0.7,-0.50919,0.00017,26.38327]
[1776336361600,35.3,74404.22,0.7,-0.51009,0.00017,26.37996]
[1776336366635,35.3,74401.22,0.7,-0.51061,0.00017,26.37802]
[1776336368649,35.3,74396.11,0.7,-0.51148,0.00017,26.37461]
[1776336373295,35.3,74395.09,0.7,-0.51165,0.00017,26.37391]
[1776336373386,35.3,74395.09,0.7,-0.51165,0.00017,26.37391]
[1776336375415,35.3,74390.34,0.7,-0.51246,0.00017,26.37061]
[1776336380734,35.31,74387.06,0.7,-0.51302,0.00017,26.36827]
[1776336381465,35.31,74387.06,0.7,-0.51302,0.00017,26.36827]
[1776336383755,35.31,74393.98,0.7,-0.51184,0.00017,26.37316]
[1776336388790,35.31,74396.81,0.7,-0.51135,0.00017,26.3751]
[1776336392506,35.31,74396.57,0.7,-0.51139,0.00017,26.37493]
[1776336393825,35.31,74390.6,0.7,-0.51242,0.00017,26.36763]
[1776336399867,35.31,74387.42,0.7,-0.51296,0.00017,26.36536]
[1776336401306,35.31,74387.42,0.7,-0.51296,0.00017,26.36536]
[1776336404317,35.32,74387.59,0.7,-0.51293,0.00017,26.36549]
[1776336409940,35.32,74386.44,0.7,-0.51312,0.00017,26.36467]
[1776336412274,35.32,74386.19,0.7,-0.51316,0.00017,26.36449]
[1776336412555,35.32,74386.19,0.7,-0.51316,0.00017,26.36449]
[1776336415835,35.33,74385.1,0.7,-0.51334,0.00017,26.3637]
[1776336415981,35.33,74384.94,0.7,-0.51337,0.00017,26.36358]
[1776336421144,35.33,74387.32,0.7,-0.51296,0.00017,26.36532]
[1776336423242,35.33,74389.15,0.7,-0.51265,0.00017,26.36663]
[1776336429084,35.34,74388.27,0.7,-0.51279,0.00017,26.36601]
[1776336434118,35.34,74386.13,0.7,-0.51316,0.00017,26.36447]
[1776336435220,35.34,74386.13,0.7,-0.51316,0.00017,26.36447]
[1776336435254,35.34,74386.13,0.7,-0.51316,0.00017,26.36447]
[1776336435318,35.34,74385.11,0.7,-0.51333,0.00017,26.36373]
[1776336437572,35.34,74380.88,0.7,-0.51405,0.00017,26.3606]
[1776336443181,35.35,74381.94,0.7,-0.51386,0.00017,26.3614]
[1776336443849,35.35,74381.94,0.7,-0.51386,0.00017,26.3614]
[1776336445443,35.35,74379.59,0.7,-0.51427,0.00017,26.35963]
[1776336445537,35.35,74379.59,0.7,-0.51427,0.00017,26.35963]
[1776336445554,35.35,74379.26,0.7,-0.51432,0.00017,26.35938]
[1776336447212,35.35,74386.89,0.7,-0.51302,0.00017,26.36504]
[1776336448183,35.35,74386.89,0.7,-0.51302,0.00017,26.36504]
[1776336448198,35.35,74386.89,0.7,-0.51302,0.00017,26.36504]
[1776336448361,35.35,74386.89,0.7,-0.51302,0.00017,26.36504]
[1776336448602,35.35,74387.13,0.7,-0.51298,0.00017,26.36521]
[1776336449730,35.35,74379.03,0.7,-0.51436,0.00017,26.35922]
[1776336455275,35.36,74378.31,0.7,-0.51448,0.00017,26.3555]
[1776336461323,35.36,74377.2,0.7,-0.51467,0.00017,26.35465]
[1776336465520,35.37,74377.37,0.7,-0.51463,0.00017,26.35479]
[1776336465566,35.37,74377.37,0.7,-0.51463,0.00017,26.35479]
[1776336465601,35.37,74377.37,0.7,-0.51463,0.00017,26.35479]
[1776336465610,35.37,74377.38,0.7,-0.51463,0.00017,26.35481]
[1776336467280,35.37,74373.24,0.7,-0.51533,0.00017,26.35159]
[1776336467370,35.37,74373.24,0.7,-0.51533,0.00017,26.35159]
[1776336467395,35.37,74373.24,0.7,-0.51533,0.00017,26.35159]
[1776336467459,35.37,74371.01,0.7,-0.51571,0.00017,26.34982]
[1776336472187,35.38,74370.28,0.7,-0.51584,0.00017,26.34924]
[1776336472394,35.38,74368.42,0.7,-0.51615,0.00017,26.34774]
[1776336475121,35.38,74366.07,0.7,-0.51655,0.00017,26.34583]
[1776336475683,35.38,74366.07,0.7,-0.51655,0.00017,26.34583]
[1776336477429,35.38,74359.93,0.7,-0.51759,0.00017,26.3407]
[1776336478400,35.38,74359.93,0.7,-0.51759,0.00017,26.3407]
[1776336479287,35.38,74357.65,0.7,-0.51798,0.00017,26.33875]
[1776336481006,35.39,74355.48,0.7,-0.51835,0.00017,26.33688]
[1776336481015,35.39,74355.48,0.7,-0.51835,0.00017,26.33688]
[1776336481750,35.39,74355.48,0.7,-0.51835,0.00017,26.33688]
[1776336481848,35.39,74347.6,0.7,-0.51969,0.00017,26.32986]
[1776336482465,35.39,74337.55,0.7,-0.5214,0.00017,26.32047]
[1776336483275,35.39,74337.55,0.7,-0.5214,0.00017,26.32047]
[1776336483300,35.39,74337.55,0.7,-0.5214,0.00017,26.32047]
[1776336483368,35.39,74337.55,0.7,-0.5214,0.00017,26.32047]
[1776336483808,35.39,74327.94,0.7,-0.52304,0.00017,26.31104]
[1776336484573,35.39,74327.94,0.7,-0.52304,0.00017,26.31104]
[1776336484692,35.39,74327.94,0.7,-0.52304,0.00017,26.31104]
[1776336484799,35.39,74328.3,0.7,-0.52298,0.00017,26.31139]
[1776336486495,35.39,74321.68,0.7,-0.52411,0.00017,26.30465]
[1776336490263,35.39,74322.3,0.7,-0.524,0.00017,26.30529]
[1776336491815,35.39,74322.25,0.7,-0.52401,0.00017,26.30524]
[1776336491836,35.39,74322.25,0.7,-0.52401,0.00017,26.30524]
[1776336491887,35.39,74322.64,0.7,-0.52394,0.00017,26.30565]
[1776336491966,35.39,74322.64,0.7,-0.52394,0.00017,26.30565]
[1776336492747,35.39,74322.64,0.7,-0.52394,0.00017,26.30565]
[1776336492912,35.39,74319.78,0.7,-0.52443,0.00017,26.30268]
[1776336493545,35.39,74318.63,0.7,-0.52463,0.00017,26.30148]
[1776336496259,35.39,74320.92,0.7,-0.52424,0.00017,26.30387]
[1776336500909,35.39,74324.05,0.7,-0.5237,0.00017,26.3071]
[1776336500911,35.39,74324.05,0.7,-0.5237,0.00017,26.3071]
[1776336500930,35.39,74324.05,0.7,-0.5237,0.00017,26.3071]
[1776336502608,35.39,74317.49,0.7,-0.52482,0.00017,26.30028]
[1776336504205,35.39,74314.77,0.7,-0.52528,0.00017,26.2974]
[1776336504258,35.39,74314.77,0.7,-0.52528,0.00017,26.2974]
[1776336504267,35.39,74314.77,0.7,-0.52528,0.00017,26.2974]
[1776336504344,35.39,74314.77,0.7,-0.52528,0.00017,26.2974]
[1776336504739,35.39,74314.77,0.7,-0.52528,0.00017,26.2974]
[1776336504749,35.39,74314.77,0.7,-0.52528,0.00017,26.2974]
[1776336504752,35.39,74314.77,0.7,-0.52528,0.00017,26.2974]
[1776336504850,35.39,74307.91,0.7,-0.52645,0.00017,26.28997]
[1776336505018,35.39,74307.91,0.7,-0.52645,0.00017,26.28997]
[1776336505047,35.39,74307.91,0.7,-0.52645,0.00017,26.28997]
[1776336505066,35.39,74307.91,0.7,-0.52645,0.00017,26.28997]
[1776336505654,35.39,74307.91,0.7,-0.52645,0.00017,26.28997]
[1776336505755,35.39,74300.56,0.7,-0.5277,0.00017,26.28176]
[1776336506118,35.39,74300.56,0.7,-0.5277,0.00017,26.28176]
[1776336506355,35.39,74300.56,0.7,-0.5277,0.00017,26.28176]
[1776336508145,35.4,74298.21,0.7,-0.52809,0.00017,26.27913]
[1776336508265,35.4,74298.21,0.7,-0.52809,0.00017,26.27913]
[1776336508274,35.4,74298.21,0.7,-0.52809,0.00017,26.27913]
[1776336508547,35.4,74298.21,0.7,-0.52809,0.00017,26.27913]
[1776336508570,35.4,74298.21,0.7,-0.52809,0.00017,26.27913]
[1776336508832,35.4,74298.21,0.7,-0.52809,0.00017,26.27913]
[1776336509041,35.4,74298.21,0.7,-0.52809,0.00017,26.27913]
[1776336509608,35.4,74298.21,0.7,-0.52809,0.00017,26.27913]
[1776336509678,35.4,74298.21,0.7,-0.52809,0.00017,26.27913]
[1776336509752,35.4,74298.21,0.7,-0.52809,0.00017,26.27913]
[1776336509800,35.41,74302.89,0.7,-0.52729,0.00017,26.28447]
[1776336510667,35.41,74308.95,0.7,-0.52625,0.00017,26.29122]
[1776336514497,35.42,74311.94,0.7,-0.52574,0.00017,26.2913]
[1776336514695,35.42,74312.01,0.7,-0.52573,0.00017,26.29138]
[1776336520732,35.42,74312.09,0.7,-0.52571,0.00017,26.29147]
[1776336520747,35.42,74312.7,0.7,-0.52561,0.00017,26.29213]
[1776336522279,35.42,74317.46,0.7,-0.5248,0.00017,26.2972]
[1776336522759,35.42,74318.11,0.7,-0.52469,0.00017,26.29788]
[1776336527793,35.42,74316.41,0.7,-0.52498,0.00017,26.29609]
[1776336529464,35.42,74317.01,0.7,-0.52487,0.00017,26.29673]
[1776336529808,35.42,74318.76,0.7,-0.52458,0.00017,26.29857]
[1776336534847,35.42,74322.22,0.7,-0.52399,0.00017,26.30216]
[1776336539882,35.42,74328.73,0.7,-0.52288,0.00017,26.30876]
[1776336540889,35.42,74336.98,0.7,-0.52148,0.00017,26.31684]
[1776336541313,35.42,74336.98,0.7,-0.52148,0.00017,26.31684]
[1776336549085,35.41,74331.85,0.7,-0.52235,0.00017,26.31184]
[1776336554987,35.41,74333.48,0.7,-0.52208,0.00017,26.31342]
[1776336557094,35.41,74332.29,0.7,-0.52228,0.00017,26.31226]
[1776336557173,35.41,74331.18,0.7,-0.52247,0.00017,26.31116]
[1776336560905,35.41,74330.91,0.7,-0.52252,0.00017,26.31089]
[1776336561337,35.41,74328.51,0.7,-0.52293,0.00017,26.3085]
[1776336561410,35.41,74322.02,0.7,-0.52403,0.00017,26.3019]
[1776336562044,35.41,74312.08,0.7,-0.52572,0.00017,26.29142]
[1776336563244,35.41,74312.08,0.7,-0.52572,0.00017,26.29142]
[1776336563449,35.41,74306.18,0.7,-0.52673,0.00017,26.28498]
[1776336564694,35.41,74306.18,0.7,-0.52673,0.00017,26.28498]
[1776336565378,35.41,74302.58,0.7,-0.52734,0.00017,26.28097]
[1776336568086,35.42,74295.92,0.7,-0.52847,0.00017,26.2734]
[1776336569697,35.42,74295.92,0.7,-0.52847,0.00017,26.2734]
[1776336573944,35.42,74295.95,0.7,-0.52846,0.00017,26.27344]
[1776336580945,35.43,74298.44,0.7,-0.52803,0.00017,26.27315]
[1776336582185,35.43,74304.6,0.7,-0.52698,0.00017,26.28013]
[1776336586589,35.43,74307.34,0.7,-0.52651,0.00017,26.28318]
[1776336587220,35.46,74301.26,0.7,-0.52751,0.00017,26.27653]
[1776336588227,35.46,74295.3,0.7,-0.52853,0.00017,26.26973]
[1776336592389,35.48,74294.89,0.7,-0.52857,0.00017,26.26937]
[1776336598297,35.49,74293.73,0.7,-0.52876,0.00017,26.26805]
[1776336601896,35.49,74293.25,0.7,-0.52884,0.00017,26.2675]
[1776336607360,35.49,74294.13,0.7,-0.52869,0.00017,26.26855]
[1776336608559,35.49,74294.13,0.7,-0.52869,0.00017,26.26855]
[1776336610948,35.49,74294.85,0.7,-0.52856,0.00017,26.26939]
[1776336611212,35.49,74294.71,0.7,-0.52859,0.00017,26.26923]
[1776336611388,35.5,74300.47,0.7,-0.52761,0.00017,26.27583]
[1776336614497,35.5,74303.24,0.7,-0.52714,0.00017,26.27895]
[1776336614656,35.5,74303.24,0.7,-0.52714,0.00017,26.27895]
[1776336614691,35.5,74303.24,0.7,-0.52714,0.00017,26.27895]
[1776336615852,35.5,74305.32,0.7,-0.52678,0.00017,26.28127]
[1776336615904,35.5,74312.68,0.7,-0.52553,0.00017,26.28929]
[1776336616359,35.5,74312.68,0.7,-0.52553,0.00017,26.28929]
[1776336616423,35.5,74316.3,0.7,-0.52492,0.00017,26.29314]
[1776336620452,35.5,74321.87,0.7,-0.52397,0.00017,26.29895]
[1776336625487,35.5,74325.63,0.7,-0.52333,0.00017,26.30279]
[1776336628792,35.5,74325.97,0.7,-0.52327,0.00017,26.30313]
[1776336628892,35.5,74325.94,0.7,-0.52327,0.00017,26.3031]
[1776336634778,35.5,74327.23,0.7,-0.52306,0.00017,26.30122]
[1776336634876,35.5,74328.96,0.7,-0.52276,0.00017,26.30294]
[1776336638584,35.5,74321.26,0.7,-0.52407,0.00017,26.29515]
[1776336639793,35.5,74321.26,0.7,-0.52407,0.00017,26.29515]
[1776336639892,35.5,74320.53,0.7,-0.5242,0.00017,26.29439]
[1776336642611,35.5,74315.51,0.7,-0.52505,0.00017,26.28914]
[1776336643298,35.5,74315.51,0.7,-0.52505,0.00017,26.28914]
[1776336643619,35.5,74315.68,0.7,-0.52502,0.00017,26.28931]
[1776336648656,35.5,74316.86,0.7,-0.52482,0.00017,26.29055]
[1776336653692,35.5,74316.34,0.7,-0.52491,0.00017,26.29]
[1776336658727,35.5,74316.81,0.7,-0.52483,0.00017,26.29051]
[1776336662700,35.5,74316.66,0.7,-0.52485,0.00017,26.29035]
[1776336662757,35.5,74318.86,0.7,-0.52448,0.00017,26.29266]
[1776336666087,35.51,74323.58,0.7,-0.52368,0.00017,26.29753]
[1776336666783,35.51,74319.58,0.7,-0.52436,0.00017,26.29341]
[1776336671818,35.51,74320.63,0.7,-0.52418,0.00017,26.29451]
[1776336676853,35.51,74323.75,0.7,-0.52364,0.00017,26.29772]
[1776336680975,35.51,74323.71,0.7,-0.52365,0.00017,26.29768]
[1776336681043,35.51,74323.67,0.7,-0.52366,0.00017,26.29764]
[1776336686924,35.51,74328.17,0.7,-0.52289,0.00017,26.30219]
[1776336691959,35.51,74332.4,0.7,-0.52217,0.00017,26.30319]
[1776336696993,35.51,74332.55,0.7,-0.52215,0.00017,26.30333]
[1776336702042,35.52,74333.08,0.7,-0.52206,0.00017,26.30385]
[1776336707078,35.52,74335.98,0.7,-0.52156,0.00017,26.30666]
[1776336710242,35.52,74335.44,0.7,-0.52166,0.00017,26.30614]
[1776336711106,35.52,74328.7,0.7,-0.5228,0.00017,26.29954]
[1776336715134,35.52,74323.38,0.7,-0.5237,0.00017,26.29418]
[1776336717738,35.52,74323.49,0.7,-0.52368,0.00017,26.2943]
[1776336717766,35.52,74323.98,0.7,-0.5236,0.00017,26.2948]
[1776336724198,35.52,74326.68,0.7,-0.52314,0.00017,26.29755]
[1776336728268,35.52,74327.71,0.7,-0.52296,0.00017,26.29859]
[1776336728781,35.52,74327.71,0.7,-0.52296,0.00017,26.29859]
[1776336729330,35.52,74327.71,0.7,-0.52296,0.00017,26.29859]
[1776336729411,35.52,74331.51,0.7,-0.52232,0.00017,26.30235]
[1776336731389,35.53,74331.35,0.7,-0.52234,0.00017,26.3022]
[1776336732041,35.53,74326.43,0.7,-0.52318,0.00017,26.29731]
[1776336737289,35.53,74326.96,0.7,-0.52309,0.00017,26.29785]
[1776336739136,35.53,74326.85,0.7,-0.5231,0.00017,26.29773]
[1776336739303,35.53,74327.23,0.7,-0.52304,0.00017,26.29812]
[1776336745345,35.53,74328.49,0.7,-0.52283,0.00017,26.29937]
[1776336747359,35.53,74335.08,0.7,-0.52171,0.00017,26.30583]
[1776336752396,35.53,74340.95,0.7,-0.52071,0.00017,26.30823]
[1776336757431,35.53,74339.86,0.7,-0.5209,0.00017,26.30721]
[1776336762465,35.53,74338.96,0.7,-0.52105,0.00017,26.30637]
[1776336767501,35.53,74337.52,0.7,-0.52129,0.00017,26.305]
[1776336772536,35.53,74335.16,0.7,-0.52169,0.00017,26.30275]
[1776336774580,35.53,74336.21,0.7,-0.52151,0.00017,26.30376]
[1776336780592,35.54,74338.01,0.7,-0.5212,0.00017,26.30549]
[1776336786634,35.54,74335.71,0.7,-0.52159,0.00017,26.3033]
[1776336791056,35.54,74336.05,0.7,-0.52153,0.00017,26.30363]
[1776336792676,35.54,74342.54,0.7,-0.52043,0.00017,26.30976]
[1776336795092,35.54,74343.52,0.7,-0.52026,0.00017,26.31067]
[1776336798109,35.54,74344.6,0.7,-0.52008,0.00017,26.31167]
[1776336801739,35.55,74339.27,0.7,-0.52098,0.00017,26.30671]
[1776336806774,35.55,74337.36,0.7,-0.5213,0.00017,26.3049]
[1776336810372,35.55,74341.65,0.7,-0.52057,0.00017,26.30895]
[1776336815837,35.55,74343.7,0.7,-0.52023,0.00017,26.30767]
[1776336818067,35.55,74344.27,0.7,-0.52013,0.00017,26.3082]
[1776336818959,35.56,74350.6,0.7,-0.51905,0.00017,26.31394]
[1776336822172,35.56,74355.27,0.7,-0.51826,0.00017,26.31804]
[1776336822941,35.56,74361.57,0.7,-0.51719,0.00017,26.32342]
[1776336824954,35.56,74367.48,0.7,-0.51618,0.00017,26.32829]
[1776336826193,35.56,74367.48,0.7,-0.51618,0.00017,26.32829]
[1776336826257,35.56,74368.98,0.7,-0.51593,0.00017,26.3295]
[1776336826422,35.56,74368.98,0.7,-0.51593,0.00017,26.3295]
[1776336826969,35.56,74372.82,0.7,-0.51528,0.00017,26.33254]
[1776336832006,35.57,74376.82,0.7,-0.51459,0.00017,26.33564]
[1776336833183,35.57,74376.82,0.7,-0.51459,0.00017,26.33564]
[1776336834019,35.57,74370.77,0.7,-0.51562,0.00017,26.33093]
[1776336837040,35.57,74365.29,0.7,-0.51655,0.00017,26.32652]
[1776336838385,35.57,74365.22,0.7,-0.51656,0.00017,26.32647]
[1776336844089,35.58,74360.75,0.7,-0.51731,0.00017,26.32277]
[1776336848362,35.58,74361.48,0.7,-0.51719,0.00017,26.32339]
[1776336851074,35.58,74364.68,0.7,-0.51664,0.00017,26.32605]
[1776336854159,35.58,74357.49,0.7,-0.51786,0.00017,26.32002]
[1776336859194,35.58,74359.02,0.7,-0.5176,0.00017,26.32133]
[1776336864229,35.59,74358.83,0.7,-0.51763,0.00017,26.32118]
[1776336865180,35.59,74358.83,0.7,-0.51763,0.00017,26.32118]
[1776336870271,35.59,74358.51,0.7,-0.51768,0.00017,26.32092]
[1776336875306,35.6,74357.64,0.7,-0.51782,0.00017,26.31701]
[1776336879532,35.6,74355.46,0.7,-0.51819,0.00017,26.31514]
[1776336879676,35.6,74355.46,0.7,-0.51819,0.00017,26.31514]
[1776336879808,35.6,74355.46,0.7,-0.51819,0.00017,26.31514]
[1776336885377,35.61,74360.74,0.7,-0.51729,0.00017,26.31966]
[1776336890413,35.62,74360.96,0.7,-0.51725,0.00017,26.31986]
[1776336899475,35.63,74360.78,0.7,-0.51727,0.00017,26.31973]
[1776336904512,35.63,74362.17,0.7,-0.51703,0.00017,26.3209]
[1776336909548,35.64,74362.44,0.7,-0.51698,0.00017,26.32114]
[1776336913497,35.64,74363.13,0.7,-0.51686,0.00017,26.32172]
[1776336913527,35.64,74363.13,0.7,-0.51686,0.00017,26.32172]
[1776336913835,35.64,74363.26,0.7,-0.51684,0.00017,26.32182]
[1776336914586,35.64,74370.43,0.7,-0.51562,0.00017,26.32763]
[1776336919622,35.64,74375.09,0.7,-0.51484,0.00017,26.33127]
[1776336924656,35.64,74377.93,0.7,-0.51435,0.00017,26.33344]
[1776336929696,35.64,74378.6,0.7,-0.51424,0.00017,26.33395]
[1776336932222,35.64,74378.32,0.7,-0.51429,0.00017,26.33373]
[1776336932254,35.64,74378.32,0.7,-0.51429,0.00017,26.33373]
[1776336932445,35.64,74378.0,0.7,-0.51434,0.00017,26.33031]
[1776336932717,35.64,74384.88,0.7,-0.51318,0.00017,26.3354]
[1776336934277,35.64,74384.88,0.7,-0.51318,0.00017,26.3354]
[1776336934323,35.64,74387.15,0.7,-0.51279,0.00017,26.33703]
[1776336934876,35.64,74387.15,0.7,-0.51279,0.00017,26.33703]
[1776336935183,35.64,74387.15,0.7,-0.51279,0.00017,26.33703]
[1776336935263,35.64,74394.36,0.7,-0.51157,0.00017,26.34205]
[1776336935740,35.64,74405.34,0.7,-0.50971,0.00017,26.34921]
[1776336936983,35.64,74412.25,0.7,-0.50854,0.00017,26.35343]
[1776336941688,35.65,74415.04,0.7,-0.50807,0.00017,26.35507]
[1776336947826,35.65,74414.0,0.7,-0.50824,0.00017,26.35446]
[1776336950643,35.65,74413.78,0.7,-0.50828,0.00017,26.35434]
[1776336953266,35.65,74406.8,0.7,-0.50946,0.00017,26.35013]
[1776336962931,35.64,74401.91,0.7,-0.51029,0.00017,26.34703]
[1776336967966,35.64,74402.86,0.7,-0.51014,0.00017,26.34764]
[1776336973001,35.63,74398.15,0.7,-0.51094,0.00017,26.34457]
[1776336978035,35.63,74397.78,0.7,-0.511,0.00017,26.34432]
[1776336981550,35.63,74395.48,0.7,-0.51139,0.00017,26.34278]
[1776336981573,35.63,74395.48,0.7,-0.51139,0.00017,26.34278]
[1776336983071,35.63,74388.13,0.7,-0.51264,0.00017,26.3377]
[1776336988106,35.63,74389.89,0.7,-0.51234,0.00017,26.33894]
[1776336990299,35.62,74390.14,0.7,-0.5123,0.00017,26.33911]
[1776336997169,35.62,74393.56,0.7,-0.51173,0.00017,26.33829]
[1776337009253,35.61,74393.17,0.7,-0.5118,0.00017,26.33801]
[1776337010562,35.61,74393.17,0.7,-0.5118,0.00017,26.33801]
[1776337011267,35.61,74391.05,0.7,-0.51216,0.00017,26.33655]
[1776337012158,35.61,74391.05,0.7,-0.51216,0.00017,26.33655]
[1776337012274,35.61,74391.54,0.7,-0.51207,0.00017,26.33689]
[1776337018145,35.61,74392.87,0.7,-0.51185,0.00017,26.3378]
[1776337024358,35.61,74392.02,0.7,-0.512,0.00017,26.33721]
[1776337025755,35.61,74391.84,0.7,-0.51203,0.00017,26.33708]
[1776337026372,35.6,74390.19,0.7,-0.51231,0.00017,26.33594]
[1776337029208,35.6,74389.41,0.7,-0.51244,0.00017,26.33539]
[1776337029393,35.6,74389.53,0.7,-0.51242,0.00017,26.33547]
[1776337030234,35.6,74389.53,0.7,-0.51242,0.00017,26.33547]
[1776337032092,35.6,74389.85,0.7,-0.51237,0.00017,26.33569]
[1776337032157,35.6,74389.85,0.7,-0.51237,0.00017,26.33569]
[1776337032413,35.6,74386.77,0.7,-0.51289,0.00017,26.33351]
[1776337037577,35.6,74384.37,0.7,-0.5133,0.00017,26.33178]
[1776337041347,35.6,74384.22,0.7,-0.51332,0.00017,26.33167]
[1776337041399,35.6,74384.22,0.7,-0.51332,0.00017,26.33167]
[1776337041406,35.6,74384.22,0.7,-0.51332,0.00017,26.33167]
[1776337041354,35.6,74384.22,0.7,-0.51332,0.00017,26.33167]
[1776337042488,35.6,74375.49,0.7,-0.5148,0.00017,26.32514]
[1776337043917,35.6,74375.49,0.7,-0.5148,0.00017,26.32514]
[1776337049826,35.61,74373.27,0.7,-0.51518,0.00017,26.32342]
[1776337050053,35.61,74372.47,0.7,-0.51531,0.00017,26.3228]
[1776337052658,35.61,74373.27,0.7,-0.51518,0.00017,26.32024]
[1776337053566,35.61,74382.71,0.7,-0.51358,0.00017,26.32739]
[1776337058601,35.61,74385.18,0.7,-0.51315,0.00017,26.3292]
[1776337060054,35.61,74385.18,0.7,-0.51315,0.00017,26.3292]
[1776337060152,35.61,74385.18,0.7,-0.51315,0.00017,26.3292]
[1776337060153,35.62,74385.29,0.7,-0.51313,0.00017,26.32928]
[1776337060746,35.62,74385.29,0.7,-0.51313,0.00017,26.32928]
[1776337060973,35.62,74378.71,0.7,-0.51425,0.00017,26.32442]
[1776337061622,35.61,74366.61,0.7,-0.5163,0.00017,26.31495]
[1776337062831,35.61,74366.61,0.7,-0.5163,0.00017,26.31495]
[1776337062910,35.61,74359.2,0.7,-0.51756,0.00017,26.30881]
[1776337068672,35.61,74358.23,0.7,-0.51772,0.00017,26.30798]
[1776337073707,35.61,74358.92,0.7,-0.51761,0.00017,26.30857]
[1776337076728,35.61,74353.13,0.7,-0.51859,0.00017,26.30358]
[1776337078706,35.61,74352.64,0.7,-0.51867,0.00017,26.30315]
[1776337083777,35.61,74348.84,0.7,-0.51932,0.00017,26.29978]
[1776337088812,35.61,74351.09,0.7,-0.51894,0.00017,26.30178]
[1776337093806,35.61,74351.64,0.7,-0.51884,0.00017,26.30227]
[1776337098881,35.62,74357.59,0.7,-0.51783,0.00017,26.30745]
[1776337100168,35.62,74357.59,0.7,-0.51783,0.00017,26.30745]
[1776337109473,35.63,74363.05,0.7,-0.51689,0.00017,26.31207]
[1776337116106,35.63,74363.22,0.7,-0.51686,0.00017,26.30903]
[1776337116151,35.63,74363.22,0.7,-0.51686,0.00017,26.30903]
[1776337116227,35.63,74363.22,0.7,-0.51686,0.00017,26.30903]
[1776337116534,35.63,74364.18,0.7,-0.5167,0.00017,26.30983]
[1776337117009,35.64,74352.39,0.7,-0.5187,0.00017,26.29981]
[1776337118096,35.63,74346.54,0.7,-0.51969,0.00017,26.29459]
[1776337120484,35.63,74346.36,0.7,-0.51972,0.00017,26.29442]
[1776337120763,35.63,74346.43,0.7,-0.51971,0.00017,26.29448]
[1776337126072,35.63,74345.45,0.7,-0.51988,0.00017,26.29359]
[1776337129943,35.63,74345.3,0.7,-0.5199,0.00017,26.29345]
[1776337132114,35.63,74336.17,0.7,-0.52145,0.00017,26.28492]
[1776337135136,35.63,74344.91,0.7,-0.51997,0.00017,26.29308]
[1776337140176,35.62,74341.51,0.7,-0.52055,0.00017,26.28994]
[1776337145211,35.62,74337.13,0.7,-0.5213,0.00017,26.28582]
[1776337150246,35.62,74333.34,0.7,-0.52194,0.00017,26.28217]
[1776337151250,35.62,74333.34,0.7,-0.52194,0.00017,26.28217]
[1776337151519,35.62,74333.34,0.7,-0.52194,0.00017,26.28217]
[1776337151266,35.62,74332.52,0.7,-0.52208,0.00017,26.28137]
[1776337153276,35.62,74326.94,0.7,-0.52303,0.00017,26.27586]
[1776337153591,35.62,74326.94,0.7,-0.52303,0.00017,26.27586]
[1776337154282,35.62,74326.8,0.7,-0.52305,0.00017,26.27572]
[1776337158076,35.62,74327.22,0.7,-0.52298,0.00017,26.27613]
[1776337158311,35.62,74326.12,0.7,-0.52317,0.00017,26.27503]
[1776337160117,35.62,74325.19,0.7,-0.52333,0.00017,26.27409]
[1776337160325,35.61,74323.61,0.7,-0.5236,0.00017,26.27249]
[1776337165360,35.61,74323.5,0.7,-0.52362,0.00017,26.27237]
[1776337170124,35.61,74323.54,0.7,-0.52361,0.00017,26.27241]
[1776337170395,35.61,74323.06,0.7,-0.52369,0.00017,26.27192]
[1776337175430,35.61,74323.36,0.7,-0.52365,0.00017,26.26902]
[1776337178808,35.6,74321.89,0.7,-0.5239,0.00017,26.26751]
[1776337178833,35.6,74321.89,0.7,-0.5239,0.00017,26.26751]
[1776337179457,35.6,74316.66,0.7,-0.52479,0.00017,26.26209]
[1776337181391,35.6,74315.57,0.7,-0.52497,0.00017,26.26094]
[1776337181472,35.6,74315.47,0.7,-0.52499,0.00017,26.26084]
[1776337186507,35.6,74315.57,0.7,-0.52498,0.00017,26.26093]
[1776337193568,35.6,74316.28,0.7,-0.52486,0.00017,26.26167]
[1776337196536,35.6,74320.05,0.7,-0.52422,0.00017,26.26559]
[1776337197876,35.6,74323.98,0.7,-0.52355,0.00017,26.26961]
[1776337198603,35.6,74325.36,0.7,-0.52332,0.00017,26.271]
[1776337201149,35.6,74325.89,0.7,-0.52323,0.00017,26.27154]
[1776337201250,35.6,74326.91,0.7,-0.52306,0.00017,26.27256]
[1776337202314,35.6,74326.91,0.7,-0.52306,0.00017,26.27256]
[1776337202379,35.59,74326.62,0.7,-0.52311,0.00017,26.27226]
[1776337203639,35.59,74334.68,0.7,-0.52174,0.00017,26.28018]
[1776337208878,35.59,74334.99,0.7,-0.52169,0.00017,26.28047]
[1776337209037,35.59,74334.99,0.7,-0.52169,0.00017,26.28047]
[1776337209084,35.59,74335.02,0.7,-0.52169,0.00017,26.2805]
[1776337210692,35.59,74327.59,0.7,-0.52295,0.00017,26.27321]
[1776337212738,35.59,74327.09,0.7,-0.52304,0.00017,26.27271]
[1776337213035,35.59,74326.75,0.7,-0.52309,0.00017,26.27237]
[1776337218749,35.59,74330.6,0.7,-0.52244,0.00017,26.27619]
[1776337223867,35.59,74330.47,0.7,-0.52246,0.00017,26.27605]
[1776337224246,35.59,74330.47,0.7,-0.52246,0.00017,26.27605]
[1776337224321,35.59,74330.47,0.7,-0.52247,0.00017,26.27605]
[1776337225798,35.58,74322.96,0.7,-0.52374,0.00017,26.26852]
[1776337227103,35.58,74322.96,0.7,-0.52374,0.00017,26.26852]
[1776337227165,35.58,74321.96,0.7,-0.52391,0.00017,26.2675]
[1776337228806,35.58,74324.81,0.7,-0.52343,0.00017,26.2704]
[1776337232847,35.58,74333.91,0.7,-0.52189,0.00017,26.27621]
[1776337237881,35.58,74335.49,0.7,-0.52162,0.00017,26.27772]
[1776337245937,35.57,74335.24,0.7,-0.52167,0.00017,26.27746]
[1776337254844,35.57,74335.39,0.7,-0.52165,0.00017,26.2776]
[1776337263714,35.57,74335.39,0.7,-0.52165,0.00017,26.27758]
[1776337268145,35.56,74339.5,0.7,-0.52096,0.00017,26.28148]
[1776337274639,35.56,74335.39,0.7,-0.52166,0.00017,26.27755]
[1776337274649,35.56,74335.29,0.7,-0.52168,0.00017,26.27746]
[1776337274873,35.56,74335.29,0.7,-0.52168,0.00017,26.27746]
[1776337275144,35.56,74328.41,0.7,-0.52285,0.00017,26.27072]
[1776337276151,35.56,74321.09,0.7,-0.52409,0.00017,26.26331]
[1776337278344,35.56,74321.45,0.7,-0.52403,0.00017,26.26367]
[1776337278439,35.56,74321.45,0.7,-0.52403,0.00017,26.26367]
[1776337280606,35.56,74322.32,0.7,-0.52388,0.00017,26.26456]
[1776337280624,35.56,74324.43,0.7,-0.52353,0.00017,26.26671]
[1776337286100,35.55,74324.7,0.7,-0.52348,0.00017,26.26698]
[1776337286221,35.55,74325.15,0.7,-0.52341,0.00017,26.26743]
[1776337289106,35.55,74330.0,0.7,-0.52258,0.00017,26.27228]
[1776337294278,35.55,74337.47,0.7,-0.52132,0.00017,26.27633]
[1776337301328,35.55,74337.43,0.7,-0.52133,0.00017,26.27628]
[1776337306362,35.54,74338.28,0.7,-0.52119,0.00017,26.27708]
[1776337311397,35.54,74331.97,0.7,-0.52226,0.00017,26.27099]
[1776337316432,35.54,74332.15,0.7,-0.52223,0.00017,26.27115]
[1776337321467,35.54,74333.53,0.7,-0.522,0.00017,26.27249]
[1776337326502,35.54,74331.86,0.7,-0.52229,0.00017,26.27085]
[1776337332727,35.53,74332.11,0.7,-0.52225,0.00017,26.2711]
[1776337332807,35.53,74332.18,0.7,-0.52223,0.00017,26.27116]
[1776337332999,35.53,74332.18,0.7,-0.52223,0.00017,26.27116]
[1776337333313,35.53,74332.18,0.7,-0.52223,0.00017,26.27116]
[1776337333551,35.53,74321.6,0.7,-0.52403,0.00017,26.26054]
[1776337334557,35.53,74313.09,0.7,-0.52548,0.00017,26.25161]
[1776337335166,35.53,74313.09,0.7,-0.52548,0.00017,26.25161]
[1776337335364,35.53,74313.09,0.7,-0.52548,0.00017,26.25161]
[1776337336572,35.54,74304.97,0.7,-0.52686,0.00017,26.24278]
[1776337336823,35.54,74304.97,0.7,-0.52686,0.00017,26.24278]
[1776337336835,35.54,74304.97,0.7,-0.52686,0.00017,26.24278]
[1776337336851,35.54,74304.97,0.7,-0.52686,0.00017,26.24278]
[1776337337056,35.54,74304.97,0.7,-0.52686,0.00017,26.24278]
[1776337337579,35.54,74305.37,0.7,-0.52679,0.00017,26.24323]
[1776337339593,35.54,74311.3,0.7,-0.52578,0.00017,26.2497]
[1776337345635,35.54,74311.57,0.7,-0.52573,0.00017,26.25]
[1776337350670,35.54,74311.52,0.7,-0.52574,0.00017,26.24994]
[1776337355704,35.54,74311.56,0.7,-0.52574,0.00017,26.2468]
[1776337360740,35.54,74311.52,0.7,-0.52575,0.00017,26.24675]
[1776337365777,35.54,74311.28,0.7,-0.52579,0.00017,26.2465]
[1776337370812,35.54,74312.83,0.7,-0.52552,0.00017,26.24816]
[1776337375847,35.54,74312.45,0.7,-0.52559,0.00017,26.24776]
[1776337380882,35.54,74312.48,0.7,-0.52558,0.00017,26.24779]
[1776337383724,35.54,74312.63,0.7,-0.52556,0.00017,26.24795]
[1776337383907,35.54,74315.39,0.7,-0.52509,0.00017,26.25089]
[1776337384853,35.54,74315.39,0.7,-0.52509,0.00017,26.25089]
[1776337384913,35.54,74324.1,0.7,-0.52361,0.00017,26.25993]
[1776337387163,35.54,74327.37,0.7,-0.52305,0.00017,26.26323]
[1776337387180,35.54,74327.37,0.7,-0.52305,0.00017,26.26323]
[1776337392969,35.54,74328.11,0.7,-0.52293,0.00017,26.26396]
[1776337398004,35.54,74329.8,0.7,-0.52264,0.00017,26.26564]
[1776337403041,35.53,74330.28,0.7,-0.52256,0.00017,26.26611]
[1776337411097,35.53,74330.28,0.7,-0.52257,0.00017,26.26291]
[1776337414763,35.53,74330.32,0.7,-0.52256,0.00017,26.26295]
[1776337415125,35.53,74326.68,0.7,-0.52318,0.00017,26.25932]
[1776337416389,35.53,74326.68,0.7,-0.52318,0.00017,26.25932]
[1776337416414,35.53,74324.79,0.7,-0.5235,0.00017,26.25742]
[1776337423183,35.53,74328.21,0.7,-0.52292,0.00017,26.26085]
[1776337426205,35.53,74329.05,0.7,-0.52278,0.00017,26.26169]
[1776337426304,35.53,74328.88,0.7,-0.52281,0.00017,26.26152]
[1776337426937,35.53,74328.88,0.7,-0.52281,0.00017,26.26152]
[1776337426960,35.53,74328.88,0.7,-0.52281,0.00017,26.26152]
[1776337426964,35.53,74328.88,0.7,-0.52281,0.00017,26.26152]
[1776337429281,35.53,74323.47,0.7,-0.52373,0.00017,26.25607]
[1776337435267,35.53,74325.94,0.7,-0.52331,0.00017,26.25857]
[1776337439331,35.53,74328.71,0.7,-0.52284,0.00017,26.26135]
[1776337439432,35.53,74329.21,0.7,-0.52275,0.00017,26.26185]
[1776337440928,35.53,74329.36,0.7,-0.52273,0.00017,26.26199]
[1776337441141,35.53,74329.36,0.7,-0.52273,0.00017,26.26199]
[1776337441312,35.53,74334.87,0.7,-0.52179,0.00017,26.26739]
[1776337442319,35.53,74343.72,0.7,-0.52028,0.00017,26.27575]
[1776337444333,35.53,74351.07,0.7,-0.51903,0.00017,26.28241]
[1776337445051,35.53,74351.07,0.7,-0.51903,0.00017,26.28241]
[1776337445901,35.53,74355.18,0.7,-0.51834,0.00017,26.28602]
[1776337451384,35.53,74356.29,0.7,-0.51815,0.00017,26.28698]
[1776337456418,35.53,74355.02,0.7,-0.51837,0.00017,26.28588]
[1776337461454,35.53,74354.29,0.7,-0.51849,0.00017,26.28524]
[1776337462818,35.53,74354.29,0.7,-0.51849,0.00017,26.28524]
[1776337464475,35.53,74363.92,0.7,-0.51685,0.00017,26.29343]
[1776337466002,35.53,74364.13,0.7,-0.51682,0.00017,26.29361]
[1776337468675,35.53,74362.18,0.7,-0.51715,0.00017,26.29199]
[1776337470518,35.53,74367.9,0.7,-0.51617,0.00017,26.2967]
[1776337475553,35.54,74368.91,0.7,-0.516,0.00017,26.29434]
[1776337480588,35.54,74367.63,0.7,-0.51621,0.00017,26.29331]
[1776337485623,35.55,74369.31,0.7,-0.51592,0.00017,26.29468]
[1776337490658,35.55,74371.99,0.7,-0.51546,0.00017,26.29682]
[1776337491375,35.55,74371.99,0.7,-0.51546,0.00017,26.29682]
[1776337491664,35.55,74372.33,0.7,-0.5154,0.00017,26.29709]
[1776337494685,35.56,74378.72,0.7,-0.51432,0.00017,26.30202]
[1776337494923,35.56,74378.72,0.7,-0.51432,0.00017,26.30202]
[1776337496921,35.56,74385.27,0.7,-0.5132,0.00017,26.30687]
[1776337503443,35.56,74385.34,0.7,-0.51319,0.00017,26.30693]
[1776337507332,35.57,74382.36,0.7,-0.51369,0.00017,26.30476]
[1776337509953,35.57,74385.62,0.7,-0.51313,0.00017,26.30715]
[1776337515832,35.58,74388.3,0.7,-0.51267,0.00017,26.30907]
[1776337518677,35.58,74388.77,0.7,-0.51259,0.00017,26.30941]
[1776337520146,35.58,74388.66,0.7,-0.51261,0.00017,26.30934]
[1776337520868,35.58,74385.11,0.7,-0.51321,0.00017,26.3068]
[1776337525903,35.59,74380.26,0.7,-0.51403,0.00017,26.30323]
[1776337526786,35.59,74380.26,0.7,-0.51403,0.00017,26.30323]
[1776337528378,35.59,74372.04,0.7,-0.51543,0.00017,26.29693]
[1776337530110,35.59,74368.92,0.7,-0.51595,0.00017,26.29445]
[1776337535973,35.6,74371.89,0.7,-0.51545,0.00017,26.29364]
[1776337542015,35.6,74372.45,0.7,-0.51535,0.00017,26.29409]
[1776337548059,35.61,74372.2,0.7,-0.51539,0.00017,26.2939]
[1776337553094,35.61,74372.81,0.7,-0.51528,0.00017,26.29439]
[1776337559135,35.62,74372.84,0.7,-0.51527,0.00017,26.29442]
[1776337564173,35.62,74372.95,0.7,-0.51525,0.00017,26.29452]
[1776337569209,35.63,74374.19,0.7,-0.51504,0.00017,26.29549]
[1776337572499,35.63,74375.05,0.7,-0.51489,0.00017,26.29616]
[1776337572564,35.63,74375.05,0.7,-0.51489,0.00017,26.29616]
[1776337572861,35.63,74375.17,0.7,-0.51487,0.00017,26.29626]
[1776337573237,35.63,74380.36,0.7,-0.51399,0.00017,26.30019]
[1776337578272,35.63,74384.78,0.7,-0.51323,0.00017,26.30345]
[1776337583307,35.63,74384.37,0.7,-0.5133,0.00017,26.30315]
[1776337590277,35.63,74384.37,0.7,-0.5133,0.00017,26.30315]
[1776337590363,35.63,74384.37,0.7,-0.5133,0.00017,26.30315]
[1776337590368,35.64,74384.02,0.7,-0.51336,0.00017,26.3029]
[1776337591954,35.64,74384.02,0.7,-0.51336,0.00017,26.3029]
[1776337596409,35.64,74377.27,0.7,-0.5145,0.00017,26.2947]
[1776337597089,35.64,74377.27,0.7,-0.5145,0.00017,26.2947]
[1776337603458,35.65,74371.53,0.7,-0.51547,0.00017,26.29027]
[1776337604480,35.65,74371.53,0.7,-0.51547,0.00017,26.29027]
[1776337604502,35.65,74371.53,0.7,-0.51547,0.00017,26.29027]
[1776337604575,35.65,74371.53,0.7,-0.51547,0.00017,26.29027]
[1776337604665,35.65,74371.53,0.7,-0.51547,0.00017,26.29027]
[1776337605474,35.65,74376.69,0.7,-0.5146,0.00017,26.29427]
[1776337607655,35.65,74378.52,0.7,-0.51429,0.00017,26.29566]
[1776337607819,35.65,74378.52,0.7,-0.51429,0.00017,26.29566]
[1776337613531,35.65,74375.62,0.7,-0.51478,0.00017,26.29345]
[1776337618567,35.65,74375.84,0.7,-0.51474,0.00017,26.29362]
[1776337623608,35.66,74377.25,0.7,-0.5145,0.00017,26.29471]
[1776337629643,35.66,74377.85,0.7,-0.51439,0.00017,26.29517]
[1776337634126,35.66,74377.74,0.7,-0.51441,0.00017,26.29509]
[1776337634679,35.66,74377.0,0.7,-0.51453,0.00017,26.29453]
[1776337636338,35.66,74375.19,0.7,-0.51484,0.00017,26.29315]
[1776337636882,35.66,74375.19,0.7,-0.51484,0.00017,26.29315]
[1776337638692,35.66,74367.61,0.7,-0.51612,0.00017,26.28718]
[1776337638964,35.66,74367.61,0.7,-0.51612,0.00017,26.28718]
[1776337639086,35.66,74366.56,0.7,-0.5163,0.00017,26.28633]
[1776337639714,35.66,74357.98,0.7,-0.51776,0.00017,26.2792]
[1776337640721,35.66,74350.92,0.7,-0.51896,0.00017,26.27307]
[1776337642735,35.66,74346.41,0.7,-0.51972,0.00017,26.26903]
[1776337645177,35.66,74344.69,0.7,-0.52001,0.00017,26.26746]
[1776337650790,35.65,74346.61,0.7,-0.51969,0.00017,26.26919]
[1776337656052,35.65,74346.59,0.7,-0.5197,0.00017,26.26598]
[1776337656086,35.65,74347.06,0.7,-0.51962,0.00017,26.26641]
[1776337656388,35.65,74347.06,0.7,-0.51962,0.00017,26.26641]
[1776337656455,35.65,74347.06,0.7,-0.51962,0.00017,26.26641]
[1776337656833,35.65,74354.27,0.7,-0.5184,0.00017,26.2728]
[1776337657839,35.65,74359.65,0.7,-0.51749,0.00017,26.27741]
[1776337662748,35.65,74362.08,0.7,-0.51707,0.00017,26.27944]
[1776337662768,35.65,74362.08,0.7,-0.51707,0.00017,26.27944]
[1776337665038,35.65,74359.35,0.7,-0.51754,0.00017,26.27715]
[1776337673122,35.65,74357.95,0.7,-0.51778,0.00017,26.27596]
[1776337673288,35.65,74357.95,0.7,-0.51778,0.00017,26.27596]
[1776337675387,35.65,74360.69,0.7,-0.51731,0.00017,26.27827]
[1776337681009,35.65,74359.8,0.7,-0.51746,0.00017,26.27752]
[1776337681808,35.65,74359.8,0.7,-0.51746,0.00017,26.27752]
[1776337687050,35.65,74350.63,0.7,-0.51902,0.00017,26.26959]
[1776337692085,35.65,74350.24,0.7,-0.51908,0.00017,26.26925]
[1776337694432,35.65,74350.13,0.7,-0.5191,0.00017,26.26915]
[1776337700141,35.65,74349.55,0.7,-0.5192,0.00017,26.26863]
[1776337705177,35.65,74349.3,0.7,-0.51924,0.00017,26.26841]
[1776337709026,35.65,74349.33,0.7,-0.51924,0.00017,26.26844]
[1776337709728,35.65,74349.33,0.7,-0.51924,0.00017,26.26844]
[1776337715247,35.65,74352.84,0.7,-0.51865,0.00017,26.26835]
[1776337720282,35.65,74348.87,0.7,-0.51932,0.00017,26.26484]
[1776337725318,35.65,74349.06,0.7,-0.51929,0.00017,26.26501]
[1776337730352,35.65,74349.38,0.7,-0.51923,0.00017,26.2653]
[1776337731497,35.65,74349.38,0.7,-0.51923,0.00017,26.2653]
[1776337731758,35.65,74349.38,0.7,-0.51923,0.00017,26.2653]
[1776337735390,35.65,74356.43,0.7,-0.51804,0.00017,26.27147]
[1776337738578,35.65,74356.03,0.7,-0.5181,0.00017,26.27113]
[1776337740610,35.65,74354.19,0.7,-0.51842,0.00017,26.26953]
[1776337748481,35.65,74351.11,0.7,-0.51894,0.00017,26.26683]
[1776337754524,35.65,74351.04,0.7,-0.51895,0.00017,26.26677]
[1776337763587,35.65,74350.93,0.7,-0.51897,0.00017,26.26668]
[1776337771107,35.65,74351.04,0.7,-0.51895,0.00017,26.26677]
[1776337771643,35.65,74342.66,0.7,-0.52037,0.00017,26.25601]
[1776337772442,35.65,74342.66,0.7,-0.52037,0.00017,26.25601]
[1776337772650,35.65,74337.44,0.7,-0.52126,0.00017,26.25111]
[1776337776832,35.65,74332.98,0.7,-0.52202,0.00017,26.24683]
[1776337777099,35.65,74332.98,0.7,-0.52202,0.00017,26.24683]
[1776337778530,35.65,74333.57,0.7,-0.52192,0.00017,26.24739]
[1776337780176,35.65,74331.6,0.7,-0.52225,0.00017,26.24548]
[1776337785742,35.65,74328.17,0.7,-0.52284,0.00017,26.24209]
[1776337790780,35.64,74327.92,0.7,-0.52288,0.00017,26.24183]
[1776337793893,35.64,74327.7,0.7,-0.52292,0.00017,26.24161]
[1776337793994,35.64,74327.58,0.7,-0.52294,0.00017,26.24149]
[1776337799021,35.64,74327.58,0.7,-0.52295,0.00017,26.24148]
[1776337804878,35.63,74324.79,0.7,-0.52343,0.00017,26.23865]
[1776337809913,35.63,74324.02,0.7,-0.52356,0.00017,26.23785]
[1776337815956,35.62,74324.37,0.7,-0.52351,0.00017,26.23818]
[1776337820991,35.61,74323.53,0.7,-0.52366,0.00017,26.2373]
[1776337827127,35.61,74323.31,0.7,-0.5237,0.00017,26.23706]
[1776337827182,35.61,74323.31,0.7,-0.5237,0.00017,26.23706]
[1776337827204,35.61,74323.31,0.7,-0.5237,0.00017,26.23706]
[1776337827259,35.61,74323.31,0.7,-0.5237,0.00017,26.23705]
[1776337827324,35.61,74323.31,0.7,-0.5237,0.00017,26.23705]
[1776337827447,35.61,74323.31,0.7,-0.5237,0.00017,26.23705]
[1776337827585,35.61,74323.31,0.7,-0.5237,0.00017,26.23705]
[1776337827902,35.61,74323.31,0.7,-0.5237,0.00017,26.23705]
[1776337827922,35.61,74323.31,0.7,-0.5237,0.00017,26.23705]
[1776337828041,35.61,74312.15,0.7,-0.5256,0.00017,26.22539]
[1776337828558,35.61,74312.15,0.7,-0.5256,0.00017,26.22539]
[1776337828595,35.61,74312.15,0.7,-0.5256,0.00017,26.22539]
[1776337828849,35.61,74312.15,0.7,-0.5256,0.00017,26.22539]
[1776337829913,35.61,74307.9,0.7,-0.52632,0.00017,26.2208]
[1776337830055,35.61,74304.45,0.7,-0.5269,0.00017,26.21701]
[1776337831648,35.61,74304.39,0.7,-0.52692,0.00017,26.21375]
[1776337831669,35.61,74304.39,0.7,-0.52692,0.00017,26.21375]
[1776337832069,35.61,74305.41,0.7,-0.52675,0.00017,26.21488]
[1776337839146,35.61,74306.21,0.7,-0.52661,0.00017,26.21577]
[1776337839166,35.61,74306.1,0.7,-0.52662,0.00017,26.21565]
[1776337839280,35.61,74306.1,0.7,-0.52662,0.00017,26.21565]
[1776337840524,35.61,74305.06,0.7,-0.5268,0.00017,26.21451]
[1776337840709,35.61,74305.06,0.7,-0.5268,0.00017,26.21451]
[1776337841132,35.61,74304.62,0.7,-0.52687,0.00017,26.21403]
[1776337841460,35.61,74304.62,0.7,-0.52687,0.00017,26.21403]
[1776337844964,35.61,74303.25,0.7,-0.52711,0.00017,26.21251]
[1776337849188,35.62,74309.21,0.7,-0.52609,0.00017,26.21907]
[1776337852209,35.62,74314.74,0.7,-0.52515,0.00017,26.225]
[1776337852457,35.62,74314.74,0.7,-0.52515,0.00017,26.225]
[1776337853216,35.62,74315.25,0.7,-0.52507,0.00017,26.22554]
[1776337853781,35.62,74315.25,0.7,-0.52507,0.00017,26.22554]
[1776337857700,35.62,74317.53,0.7,-0.52468,0.00017,26.22793]
[1776337857839,35.62,74317.53,0.7,-0.52468,0.00017,26.22793]
[1776337859102,35.62,74322.31,0.7,-0.52387,0.00017,26.23287]
[1776337859259,35.62,74327.19,0.7,-0.52304,0.00017,26.2378]
[1776337863681,35.61,74329.42,0.7,-0.52266,0.00017,26.24001]
[1776337868915,35.61,74332.05,0.7,-0.52222,0.00017,26.24259]
[1776337869372,35.61,74331.98,0.7,-0.52223,0.00017,26.24251]
[1776337869456,35.61,74331.98,0.7,-0.52223,0.00017,26.24251]
[1776337870302,35.61,74331.94,0.7,-0.52224,0.00017,26.24248]
[1776337870336,35.61,74338.88,0.7,-0.52106,0.00017,26.24914]
[1776337875371,35.6,74344.86,0.7,-0.52005,0.00017,26.25469]
[1776337880410,35.6,74347.61,0.7,-0.51958,0.00017,26.25718]
[1776337885968,35.6,74347.65,0.7,-0.51958,0.00017,26.25722]
[1776337886072,35.6,74347.65,0.7,-0.51958,0.00017,26.25722]
[1776337886851,35.6,74347.61,0.7,-0.51959,0.00017,26.25718]
[1776337886907,35.6,74341.88,0.7,-0.52056,0.00017,26.25193]
[1776337888299,35.6,74341.88,0.7,-0.52056,0.00017,26.25193]
[1776337891144,35.6,74338.28,0.7,-0.52117,0.00017,26.24854]
[1776337891267,35.6,74338.28,0.7,-0.52117,0.00017,26.24854]
[1776337891286,35.6,74338.28,0.7,-0.52117,0.00017,26.24854]
[1776337893499,35.6,74330.87,0.7,-0.52244,0.00017,26.23819]
[1776337898534,35.59,74331.71,0.7,-0.5223,0.00017,26.239]
[1776337902562,35.59,74336.62,0.7,-0.52147,0.00017,26.24374]
[1776337907597,35.59,74337.04,0.7,-0.5214,0.00017,26.24413]
[1776337908786,35.59,74337.04,0.7,-0.5214,0.00017,26.24413]
[1776337910315,35.59,74337.27,0.7,-0.52136,0.00017,26.24435]
[1776337911625,35.59,74344.53,0.7,-0.52013,0.00017,26.25114]
[1776337912717,35.59,74344.53,0.7,-0.52013,0.00017,26.25114]
[1776337914646,35.59,74352.89,0.7,-0.5187,0.00017,26.25865]
[1776337919681,35.59,74357.45,0.7,-0.51792,0.00017,26.26262]
[1776337924716,35.6,74357.24,0.7,-0.51795,0.00017,26.26246]
[1776337929853,35.6,74357.51,0.7,-0.51791,0.00017,26.26269]
[1776337935793,35.6,74359.05,0.7,-0.51764,0.00017,26.26401]
[1776337938325,35.6,74359.29,0.7,-0.5176,0.00017,26.26421]
[1776337946294,35.6,74362.27,0.7,-0.5171,0.00017,26.26672]
[1776337946325,35.6,74362.27,0.7,-0.5171,0.00017,26.26672]
[1776337955943,35.61,74354.7,0.7,-0.51839,0.00017,26.25709]
[1776337961976,35.61,74351.67,0.7,-0.5189,0.00017,26.25443]
[1776337967011,35.61,74351.49,0.7,-0.51893,0.00017,26.25427]
[1776337970857,35.6,74349.14,0.7,-0.51933,0.00017,26.25218]
[1776337971364,35.6,74349.14,0.7,-0.51933,0.00017,26.25218]
[1776337977081,35.6,74346.53,0.7,-0.51978,0.00017,26.24981]
[1776337980920,35.6,74346.43,0.7,-0.5198,0.00017,26.24972]
[1776337982612,35.6,74346.25,0.7,-0.51983,0.00017,26.24956]
[1776337982626,35.6,74346.25,0.7,-0.51983,0.00017,26.24956]
[1776337983713,35.6,74343.46,0.7,-0.5203,0.00017,26.247]
[1776337989165,35.59,74340.14,0.7,-0.52087,0.00017,26.24389]
[1776337994200,35.59,74339.1,0.7,-0.52105,0.00017,26.2429]
[1776337997320,35.59,74336.96,0.7,-0.52141,0.00017,26.24087]
[1776337997370,35.59,74336.96,0.7,-0.52141,0.00017,26.24087]
[1776337997439,35.59,74336.96,0.7,-0.52141,0.00017,26.24087]
[1776337997402,35.59,74336.74,0.7,-0.52145,0.00017,26.24066]
[1776337997518,35.59,74336.74,0.7,-0.52145,0.00017,26.24066]
[1776337997681,35.59,74336.74,0.7,-0.52145,0.00017,26.24066]
[1776337998271,35.59,74336.74,0.7,-0.52145,0.00017,26.24066]
[1776337998299,35.59,74327.7,0.7,-0.52299,0.00017,26.23183]
[1776337999411,35.59,74321.65,0.7,-0.52402,0.00017,26.2257]
[1776338001314,35.59,74321.63,0.7,-0.52402,0.00017,26.22568]
[1776338001346,35.59,74321.63,0.7,-0.52402,0.00017,26.22568]
[1776338001387,35.59,74320.48,0.7,-0.52422,0.00017,26.22449]
[1776338003262,35.59,74326.11,0.7,-0.52326,0.00017,26.23023]
[1776338003808,35.59,74326.11,0.7,-0.52326,0.00017,26.23023]
[1776338009305,35.59,74326.75,0.7,-0.52315,0.00017,26.23086]
[1776338014340,35.58,74328.74,0.7,-0.52282,0.00017,26.22965]
[1776338019375,35.58,74328.57,0.7,-0.52285,0.00017,26.22947]
[1776338024409,35.58,74328.09,0.7,-0.52294,0.00017,26.22898]
[1776338031464,35.57,74330.14,0.7,-0.52259,0.00017,26.231]
[1776338034222,35.57,74332.9,0.7,-0.52212,0.00017,26.2337]
[1776338036833,35.57,74336.1,0.7,-0.52158,0.00017,26.23679]
[1776338042542,35.57,74336.39,0.7,-0.52153,0.00017,26.23706]
[1776338047577,35.57,74336.54,0.7,-0.52151,0.00017,26.2372]
[1776338052484,35.57,74336.47,0.7,-0.52152,0.00017,26.23713]
[1776338054462,35.57,74336.61,0.7,-0.5215,0.00017,26.23726]
[1776338058691,35.56,74341.73,0.7,-0.52063,0.00017,26.24209]
[1776338063522,35.56,74343.22,0.7,-0.52038,0.00017,26.24347]
[1776338068724,35.56,74341.74,0.7,-0.52063,0.00017,26.24208]
[1776338073764,35.56,74342.31,0.7,-0.52054,0.00017,26.23941]
[1776338079806,35.55,74338.44,0.7,-0.5212,0.00017,26.23577]
[1776338084841,35.55,74338.46,0.7,-0.5212,0.00017,26.23578]
[1776338087335,35.55,74338.46,0.7,-0.5212,0.00017,26.23578]
[1776338089876,35.55,74332.9,0.7,-0.52215,0.00017,26.23042]
[1776338094911,35.55,74333.35,0.7,-0.52208,0.00017,26.23085]
[1776338099946,35.54,74332.62,0.7,-0.52221,0.00017,26.23013]
[1776338105988,35.54,74332.59,0.7,-0.52221,0.00017,26.23009]
[1776338113038,35.54,74329.94,0.7,-0.52267,0.00017,26.22747]
[1776338118073,35.53,74330.12,0.7,-0.52264,0.00017,26.22763]
[1776338123108,35.53,74333.5,0.7,-0.52207,0.00017,26.23094]
[1776338124719,35.53,74334.3,0.7,-0.52193,0.00017,26.23172]
[1776338130210,35.53,74337.23,0.7,-0.52143,0.00017,26.23453]
[1776338138911,35.53,74338.43,0.7,-0.52124,0.00017,26.23247]
[1776338138933,35.53,74338.43,0.7,-0.52124,0.00017,26.23247]
[1776338140407,35.52,74342.42,0.7,-0.52056,0.00017,26.23622]
[1776338146322,35.52,74347.62,0.7,-0.51968,0.00017,26.24098]
[1776338147010,35.52,74347.62,0.7,-0.51968,0.00017,26.24098]
[1776338152443,35.51,74348.52,0.7,-0.51953,0.00017,26.24178]
[1776338152554,35.51,74348.52,0.7,-0.51953,0.00017,26.24178]
[1776338158405,35.51,74347.83,0.7,-0.51965,0.00017,26.24114]
[1776338160420,35.51,74341.48,0.7,-0.52073,0.00017,26.23529]
[1776338163123,35.51,74340.4,0.7,-0.52092,0.00017,26.23428]
[1776338168476,35.51,74340.77,0.7,-0.52086,0.00017,26.23462]
[1776338174518,35.5,74340.7,0.7,-0.52087,0.00017,26.23454]
[1776338182574,35.5,74340.95,0.7,-0.52083,0.00017,26.23477]
[1776338187609,35.5,74341.02,0.7,-0.52082,0.00017,26.23483]
[1776338189668,35.5,74341.13,0.7,-0.5208,0.00017,26.23493]
[1776338189682,35.5,74341.13,0.7,-0.5208,0.00017,26.23493]
[1776338189703,35.5,74341.13,0.7,-0.5208,0.00017,26.23493]
[1776338190632,35.5,74333.22,0.7,-0.52215,0.00017,26.22736]
[1776338190954,35.5,74333.22,0.7,-0.52215,0.00017,26.22736]
[1776338191639,35.5,74326.6,0.7,-0.52328,0.00017,26.21759]
[1776338192678,35.5,74326.6,0.7,-0.52328,0.00017,26.21759]
[1776338199695,35.5,74327.25,0.7,-0.52317,0.00017,26.21824]
[1776338201400,35.5,74327.25,0.7,-0.52317,0.00017,26.21824]
[1776338206122,35.5,74327.0,0.7,-0.52322,0.00017,26.21799]
[1776338206138,35.5,74327.0,0.7,-0.52322,0.00017,26.21799]
[1776338207160,35.5,74319.5,0.7,-0.5245,0.00017,26.21031]
[1776338208860,35.5,74316.0,0.7,-0.52509,0.00017,26.20663]
[1776338209088,35.5,74312.71,0.7,-0.52565,0.00017,26.20312]
[1776338214235,35.49,74312.96,0.7,-0.52561,0.00017,26.20338]
[1776338214456,35.49,74312.96,0.7,-0.52561,0.00017,26.20338]
[1776338214548,35.49,74314.54,0.7,-0.52534,0.00017,26.20507]
[1776338215256,35.49,74314.54,0.7,-0.52534,0.00017,26.20507]
[1776338220985,35.49,74322.9,0.7,-0.52392,0.00017,26.21381]
[1776338225040,35.49,74328.4,0.7,-0.52298,0.00017,26.21938]
[1776338225313,35.49,74328.4,0.7,-0.52298,0.00017,26.21938]
[1776338225375,35.49,74327.47,0.7,-0.52314,0.00017,26.21844]
[1776338231546,35.49,74324.12,0.7,-0.52371,0.00017,26.21505]
[1776338235970,35.49,74322.4,0.7,-0.52401,0.00017,26.21329]
[1776338236072,35.49,74322.7,0.7,-0.52396,0.00017,26.21359]
[1776338236847,35.49,74322.7,0.7,-0.52396,0.00017,26.21359]
[1776338242111,35.49,74323.99,0.7,-0.52374,0.00017,26.21491]
[1776338242345,35.49,74323.99,0.7,-0.52374,0.00017,26.21491]
[1776338242452,35.49,74323.99,0.7,-0.52374,0.00017,26.21491]
[1776338243316,35.49,74336.21,0.7,-0.52166,0.00017,26.22702]
[1776338243968,35.49,74336.21,0.7,-0.52166,0.00017,26.22702]
[1776338244006,35.49,74346.1,0.7,-0.51997,0.00017,26.23631]
[1776338245575,35.49,74346.1,0.7,-0.51997,0.00017,26.23631]
[1776338251054,35.48,74348.09,0.7,-0.51964,0.00017,26.23491]
[1776338256090,35.48,74345.63,0.7,-0.52006,0.00017,26.23267]
[1776338262132,35.49,74345.59,0.7,-0.52006,0.00017,26.23264]
[1776338265399,35.49,74345.07,0.7,-0.52015,0.00017,26.23216]
[1776338265430,35.49,74345.07,0.7,-0.52015,0.00017,26.23216]
[1776338266974,35.49,74339.94,0.7,-0.52102,0.00017,26.22738]
[1776338267308,35.49,74339.94,0.7,-0.52102,0.00017,26.22738]
[1776338273209,35.48,74336.31,0.7,-0.52165,0.00017,26.22391]
[1776338278262,35.48,74336.27,0.7,-0.52165,0.00017,26.22387]
[1776338284286,35.48,74336.71,0.7,-0.52158,0.00017,26.22429]
[1776338289321,35.48,74336.56,0.7,-0.52161,0.00017,26.22414]
[1776338294356,35.48,74336.05,0.7,-0.5217,0.00017,26.22364]
[1776338295115,35.48,74336.05,0.7,-0.5217,0.00017,26.22364]
[1776338297377,35.48,74328.35,0.7,-0.52301,0.00017,26.21608]
[1776338299316,35.48,74326.72,0.7,-0.52329,0.00017,26.21444]
[1776338304426,35.48,74324.75,0.7,-0.52362,0.00017,26.21244]
[1776338310467,35.48,74322.77,0.7,-0.52396,0.00017,26.21041]
[1776338315503,35.47,74322.86,0.7,-0.52395,0.00017,26.2073]
[1776338320538,35.47,74323.81,0.7,-0.52379,0.00017,26.20827]
[1776338325573,35.47,74322.98,0.7,-0.52394,0.00017,26.20741]
[1776338330607,35.47,74322.97,0.7,-0.52394,0.00017,26.2074]
[1776338335642,35.47,74323.12,0.7,-0.52392,0.00017,26.20755]
[1776338340678,35.47,74323.01,0.7,-0.52394,0.00017,26.20743]
[1776338345713,35.47,74323.39,0.7,-0.52387,0.00017,26.20781]
[1776338350748,35.46,74324.34,0.7,-0.52371,0.00017,26.20877]
[1776338355783,35.46,74328.82,0.7,-0.52295,0.00017,26.21329]
[1776338361827,35.46,74324.93,0.7,-0.52361,0.00017,26.20937]
[1776338366861,35.46,74319.84,0.7,-0.52448,0.00017,26.20412]
[1776338370061,35.46,74319.38,0.7,-0.52456,0.00017,26.20364]
[1776338375925,35.46,74318.44,0.7,-0.52473,0.00017,26.19945]
[1776338380959,35.46,74316.53,0.7,-0.52506,0.00017,26.19743]
[1776338384894,35.46,74313.25,0.7,-0.52562,0.00017,26.19393]
[1776338385295,35.46,74312.53,0.7,-0.52574,0.00017,26.19316]
[1776338385999,35.46,74305.99,0.7,-0.52686,0.00017,26.18601]
[1776338387924,35.46,74304.6,0.7,-0.52709,0.00017,26.18446]
[1776338388016,35.46,74304.58,0.7,-0.5271,0.00017,26.18443]
[1776338390000,35.46,74307.23,0.7,-0.52665,0.00017,26.18737]
[1776338390518,35.46,74306.8,0.7,-0.52672,0.00017,26.1869]
[1776338394773,35.45,74304.91,0.7,-0.52704,0.00017,26.1848]
[1776338400100,35.45,74303.23,0.7,-0.52733,0.00017,26.1829]
[1776338402467,35.45,74303.01,0.7,-0.52737,0.00017,26.18265]
[1776338402639,35.45,74303.01,0.7,-0.52737,0.00017,26.18265]
[1776338402686,35.45,74303.93,0.7,-0.52721,0.00017,26.18368]
[1776338403040,35.45,74303.93,0.7,-0.52721,0.00017,26.18368]
[1776338403122,35.45,74310.61,0.7,-0.52607,0.00017,26.19105]
[1776338405136,35.45,74315.84,0.7,-0.52518,0.00017,26.19667]
[1776338410171,35.45,74315.89,0.7,-0.52517,0.00017,26.19672]
[1776338415206,35.45,74314.39,0.7,-0.52543,0.00017,26.19512]
[1776338420241,35.45,74315.28,0.7,-0.52528,0.00017,26.19607]
[1776338428298,35.45,74315.22,0.7,-0.52529,0.00017,26.196]
[1776338433333,35.45,74315.36,0.7,-0.52527,0.00017,26.19294]
[1776338438368,35.45,74316.53,0.7,-0.52507,0.00017,26.19418]
[1776338440373,35.45,74318.47,0.7,-0.52474,0.00017,26.19623]
[1776338440382,35.45,74323.85,0.7,-0.52382,0.00017,26.2018]
[1776338444441,35.45,74327.73,0.7,-0.52316,0.00017,26.20574]
[1776338444766,35.45,74327.73,0.7,-0.52316,0.00017,26.20574]
[1776338444819,35.45,74327.73,0.7,-0.52316,0.00017,26.20574]
[1776338445417,35.45,74337.34,0.7,-0.52152,0.00017,26.21518]
[1776338447216,35.45,74340.21,0.7,-0.52103,0.00017,26.21791]
[1776338448102,35.45,74341.88,0.7,-0.52074,0.00017,26.21949]
[1776338448211,35.45,74341.88,0.7,-0.52074,0.00017,26.21949]
[1776338453735,35.45,74344.65,0.7,-0.52027,0.00017,26.22207]
[1776338456618,35.45,74345.03,0.7,-0.52021,0.00017,26.22242]
[1776338462122,35.44,74347.09,0.7,-0.51986,0.00017,26.2243]
[1776338468587,35.44,74343.46,0.7,-0.52048,0.00017,26.22095]
[1776338470086,35.44,74343.46,0.7,-0.52048,0.00017,26.22095]
[1776338475553,35.44,74344.71,0.7,-0.52027,0.00017,26.2221]
[1776338477312,35.44,74343.37,0.7,-0.5205,0.00017,26.22085]
[1776338482685,35.43,74344.2,0.7,-0.52036,0.00017,26.2216]
[1776338484742,35.43,74344.2,0.7,-0.52036,0.00017,26.2216]
[1776338490301,35.43,74342.25,0.7,-0.52069,0.00017,26.21979]
[1776338490742,35.43,74334.71,0.7,-0.52198,0.00017,26.2126]
[1776338491372,35.43,74334.71,0.7,-0.52198,0.00017,26.2126]
[1776338492134,35.43,74329.98,0.7,-0.52279,0.00017,26.20475]
[1776338492380,35.43,74329.98,0.7,-0.52279,0.00017,26.20475]
[1776338498798,35.43,74327.87,0.7,-0.52315,0.00017,26.20263]
[1776338501736,35.43,74328.88,0.7,-0.52298,0.00017,26.20364]
[1776338506853,35.43,74327.68,0.7,-0.52319,0.00017,26.20243]
[1776338511889,35.43,74327.82,0.7,-0.52317,0.00017,26.20257]
[1776338516924,35.43,74327.64,0.7,-0.5232,0.00017,26.20238]
[1776338521959,35.43,74327.57,0.7,-0.52321,0.00017,26.20231]
[1776338526996,35.43,74326.58,0.7,-0.52338,0.00017,26.2013]
[1776338530330,35.42,74326.06,0.7,-0.52347,0.00017,26.20078]
[1776338536058,35.42,74322.04,0.7,-0.52416,0.00017,26.19665]
[1776338541094,35.42,74321.93,0.7,-0.52418,0.00017,26.19654]
[1776338546129,35.42,74318.14,0.7,-0.52483,0.00017,26.19258]
[1776338552171,35.42,74317.18,0.7,-0.525,0.00017,26.18837]
[1776338557206,35.42,74316.59,0.7,-0.5251,0.00017,26.18775]
[1776338562241,35.42,74316.41,0.7,-0.52513,0.00017,26.18756]
[1776338564026,35.42,74317.64,0.7,-0.52492,0.00017,26.18886]
[1776338569290,35.42,74322.9,0.7,-0.52402,0.00017,26.19434]
[1776338574325,35.42,74324.14,0.7,-0.52381,0.00017,26.19561]
[1776338579360,35.42,74323.83,0.7,-0.52386,0.00017,26.19529]
[1776338582260,35.42,74324.44,0.7,-0.52376,0.00017,26.19591]
[1776338585827,35.42,74318.97,0.7,-0.52469,0.00017,26.19024]
[1776338591444,35.42,74323.17,0.7,-0.52398,0.00017,26.1946]
[1776338596478,35.42,74323.51,0.7,-0.52392,0.00017,26.19495]
[1776338602523,35.42,74323.62,0.7,-0.5239,0.00017,26.19506]
[1776338607149,35.42,74323.48,0.7,-0.52393,0.00017,26.19491]
[1776338607150,35.42,74323.48,0.7,-0.52393,0.00017,26.19491]
[1776338608295,35.42,74323.48,0.7,-0.52393,0.00017,26.19491]
[1776338608380,35.42,74323.48,0.7,-0.52393,0.00017,26.19491]
[1776338615617,35.42,74323.0,0.7,-0.52401,0.00017,26.19121]
[1776338620653,35.41,74324.1,0.7,-0.52383,0.00017,26.19234]
[1776338631730,35.41,74324.24,0.7,-0.5238,0.00017,26.19248]
[1776338636765,35.41,74324.51,0.7,-0.52376,0.00017,26.19275]
[1776338645828,35.41,74324.37,0.7,-0.52378,0.00017,26.1926]
[1776338648919,35.41,74324.92,0.7,-0.52369,0.00017,26.19316]
[1776338648954,35.41,74324.92,0.7,-0.52369,0.00017,26.19316]
[1776338648993,35.41,74324.92,0.7,-0.52369,0.00017,26.19316]
[1776338649063,35.41,74330.93,0.7,-0.52266,0.00017,26.19921]
[1776338649509,35.41,74330.93,0.7,-0.52266,0.00017,26.19921]
[1776338649856,35.41,74337.79,0.7,-0.52149,0.00017,26.2059]
[1776338650863,35.41,74345.87,0.7,-0.52011,0.00017,26.21349]
[1776338651870,35.41,74345.89,0.7,-0.5201,0.00017,26.21351]
[1776338656905,35.41,74346.08,0.7,-0.52007,0.00017,26.21368]
[1776338661940,35.41,74345.84,0.7,-0.52011,0.00017,26.21345]
[1776338663738,35.41,74346.91,0.7,-0.51993,0.00017,26.21443]
[1776338663954,35.41,74347.55,0.7,-0.51982,0.00017,26.21502]
[1776338668989,35.41,74351.35,0.7,-0.51917,0.00017,26.21844]
[1776338674025,35.4,74351.11,0.7,-0.51922,0.00017,26.21503]
[1776338674945,35.4,74351.11,0.7,-0.51922,0.00017,26.21503]
[1776338675032,35.4,74351.35,0.7,-0.51918,0.00017,26.21524]
[1776338675850,35.4,74351.35,0.7,-0.51918,0.00017,26.21524]
[1776338676039,35.4,74346.07,0.7,-0.52008,0.00017,26.21045]
[1776338678054,35.4,74340.51,0.7,-0.52103,0.00017,26.20527]
[1776338679201,35.4,74340.26,0.7,-0.52108,0.00017,26.20503]
[1776338684602,35.41,74336.81,0.7,-0.52167,0.00017,26.20174]
[1776338684836,35.41,74336.81,0.7,-0.52167,0.00017,26.20174]
[1776338685061,35.41,74336.81,0.7,-0.52167,0.00017,26.20174]
[1776338686507,35.41,74336.84,0.7,-0.52166,0.00017,26.20177]
[1776338688174,35.41,74333.41,0.7,-0.52225,0.00017,26.19844]
[1776338694167,35.41,74330.77,0.7,-0.5227,0.00017,26.19584]
[1776338699204,35.41,74330.98,0.7,-0.52266,0.00017,26.19604]
[1776338707260,35.41,74329.93,0.7,-0.52284,0.00017,26.195]
[1776338712296,35.4,74325.52,0.7,-0.5236,0.00017,26.19055]
[1776338717329,35.4,74326.9,0.7,-0.52336,0.00017,26.19195]
[1776338722365,35.4,74331.28,0.7,-0.52261,0.00017,26.19633]
[1776338725219,35.4,74331.58,0.7,-0.52256,0.00017,26.19663]
[1776338725466,35.4,74331.58,0.7,-0.52256,0.00017,26.19663]
[1776338726392,35.4,74339.45,0.7,-0.52122,0.00017,26.20426]
[1776338727400,35.4,74344.73,0.7,-0.52031,0.00017,26.20922]
[1776338728706,35.4,74344.73,0.7,-0.52031,0.00017,26.20922]
[1776338729575,35.4,74345.62,0.7,-0.52016,0.00017,26.21004]
[1776338731428,35.4,74337.77,0.7,-0.52151,0.00017,26.19946]
[1776338736216,35.41,74337.62,0.7,-0.52153,0.00017,26.19932]
[1776338741498,35.41,74336.75,0.7,-0.52168,0.00017,26.19849]
[1776338746533,35.41,74338.2,0.7,-0.52143,0.00017,26.19988]
[1776338748578,35.41,74338.84,0.7,-0.52132,0.00017,26.20049]
[1776338755596,35.4,74340.75,0.7,-0.521,0.00017,26.2023]
[1776338760631,35.4,74345.54,0.7,-0.52018,0.00017,26.20676]
[1776338765666,35.4,74345.09,0.7,-0.52026,0.00017,26.20633]
[1776338770701,35.39,74344.85,0.7,-0.52031,0.00017,26.2061]
[1776338775736,35.39,74344.99,0.7,-0.52028,0.00017,26.20622]
[1776338780637,35.39,74345.4,0.7,-0.52021,0.00017,26.20661]
[1776338785806,35.4,74337.19,0.7,-0.52161,0.00017,26.19888]
[1776338790842,35.4,74338.57,0.7,-0.52138,0.00017,26.20021]
[1776338796884,35.4,74338.82,0.7,-0.52133,0.00017,26.19726]
[1776338798745,35.4,74338.82,0.7,-0.52133,0.00017,26.19726]
[1776338800912,35.4,74345.41,0.7,-0.5202,0.00017,26.20345]
[1776338805990,35.41,74347.4,0.7,-0.51986,0.00017,26.20529]
[1776338812996,35.41,74347.87,0.7,-0.51977,0.00017,26.20574]
[1776338818031,35.42,74345.55,0.7,-0.52017,0.00017,26.20363]
[1776338824073,35.42,74345.52,0.7,-0.52017,0.00017,26.20361]
[1776338829108,35.43,74345.52,0.7,-0.52016,0.00017,26.20362]
[1776338836157,35.43,74345.52,0.7,-0.52016,0.00017,26.20364]
[1776338841192,35.43,74345.45,0.7,-0.52017,0.00017,26.20358]
[1776338842693,35.43,74345.45,0.7,-0.52017,0.00017,26.20358]
[1776338842820,35.43,74345.45,0.7,-0.52017,0.00017,26.20358]
[1776338843206,35.44,74348.19,0.7,-0.5197,0.00017,26.20609]
[1776338847349,35.44,74352.86,0.7,-0.5189,0.00017,26.21029]
[1776338847673,35.44,74352.86,0.7,-0.5189,0.00017,26.21029]
[1776338848241,35.44,74352.85,0.7,-0.5189,0.00017,26.21027]
[1776338853276,35.43,74351.34,0.7,-0.51917,0.00017,26.20571]
[1776338858311,35.42,74350.98,0.7,-0.51924,0.00017,26.20538]
[1776338865360,35.42,74350.94,0.7,-0.51925,0.00017,26.20532]
[1776338869388,35.41,74345.46,0.7,-0.52019,0.00017,26.20033]
[1776338874424,35.41,74345.45,0.7,-0.5202,0.00017,26.2003]
[1776338879459,35.4,74347.08,0.7,-0.51992,0.00017,26.20179]
[1776338881863,35.4,74347.66,0.7,-0.51982,0.00017,26.20232]
[1776338881965,35.4,74348.41,0.7,-0.5197,0.00017,26.203]
[1776338882697,35.4,74348.41,0.7,-0.5197,0.00017,26.203]
[1776338884499,35.4,74354.82,0.7,-0.5186,0.00017,26.20871]
[1776338889536,35.4,74354.11,0.7,-0.51873,0.00017,26.20808]
[1776338894572,35.39,74354.47,0.7,-0.51867,0.00017,26.20838]
[1776338897044,35.39,74354.76,0.7,-0.51862,0.00017,26.20863]
[1776338897261,35.39,74354.76,0.7,-0.51862,0.00017,26.20863]
[1776338897296,35.39,74354.8,0.7,-0.51861,0.00017,26.20866]
[1776338898600,35.39,74349.85,0.7,-0.51946,0.00017,26.20425]
[1776338903635,35.38,74348.76,0.7,-0.51965,0.00017,26.20326]
[1776338908946,35.38,74348.97,0.7,-0.51962,0.00017,26.20344]
[1776338909011,35.38,74349.02,0.7,-0.51961,0.00017,26.20348]
[1776338913705,35.38,74354.58,0.7,-0.51867,0.00017,26.20523]
[1776338917032,35.37,74356.19,0.7,-0.51839,0.00017,26.20664]
[1776338923775,35.37,74356.48,0.7,-0.51835,0.00017,26.20687]
[1776338928809,35.36,74357.06,0.7,-0.51825,0.00017,26.20737]
[1776338934000,35.36,74357.82,0.7,-0.51813,0.00017,26.20802]
[1776338934021,35.36,74358.39,0.7,-0.51803,0.00017,26.20851]
[1776338934631,35.36,74358.39,0.7,-0.51803,0.00017,26.20851]
[1776338934852,35.36,74363.57,0.7,-0.51714,0.00017,26.21291]
[1776338940117,35.35,74367.76,0.7,-0.51643,0.00017,26.21636]
[1776338944736,35.35,74368.27,0.7,-0.51635,0.00017,26.21676]
[1776338944924,35.35,74365.14,0.7,-0.51688,0.00017,26.21419]
[1776338946937,35.34,74358.89,0.7,-0.51796,0.00017,26.2089]
[1776338951973,35.34,74363.17,0.7,-0.51723,0.00017,26.21253]
[1776338957008,35.34,74364.0,0.7,-0.51708,0.00017,26.21322]
[1776338961713,35.34,74364.64,0.7,-0.51697,0.00017,26.21375]
[1776338962043,35.34,74365.69,0.7,-0.51679,0.00017,26.21463]
[1776338962560,35.34,74365.69,0.7,-0.51679,0.00017,26.21463]
[1776338968085,35.34,74372.23,0.7,-0.51568,0.00017,26.21993]
[1776338972321,35.33,74372.46,0.7,-0.51564,0.00017,26.21691]
[1776338972396,35.33,74372.46,0.7,-0.51564,0.00017,26.21691]
[1776338974128,35.34,74378.93,0.7,-0.51453,0.00017,26.22196]
[1776338979163,35.34,74380.32,0.7,-0.51429,0.00017,26.22302]
[1776338981933,35.34,74380.36,0.7,-0.51428,0.00017,26.22305]
[1776338985205,35.35,74386.28,0.7,-0.51326,0.00017,26.22745]
[1776338990240,35.35,74387.19,0.7,-0.5131,0.00017,26.22812]
[1776338992395,35.35,74389.02,0.7,-0.51279,0.00017,26.22944]
[1776338995274,35.35,74398.24,0.7,-0.5112,0.00017,26.23582]
[1776338996754,35.35,74398.17,0.7,-0.51122,0.00017,26.23577]
[1776338999303,35.36,74392.45,0.7,-0.5122,0.00017,26.23186]
[1776338999811,35.36,74392.45,0.7,-0.5122,0.00017,26.23186]
[1776339006352,35.36,74394.9,0.7,-0.51177,0.00017,26.23356]
[1776339006574,35.36,74394.9,0.7,-0.51177,0.00017,26.23356]
[1776339007359,35.36,74389.54,0.7,-0.51269,0.00017,26.22982]
[1776339009190,35.36,74385.12,0.7,-0.51345,0.00017,26.22663]
[1776339014408,35.37,74387.29,0.7,-0.51307,0.00017,26.22822]
[1776339016659,35.37,74390.81,0.7,-0.51247,0.00017,26.23073]
[1776339016680,35.37,74390.81,0.7,-0.51247,0.00017,26.23073]
[1776339016758,35.37,74390.81,0.7,-0.51247,0.00017,26.23073]
[1776339017429,35.37,74399.73,0.7,-0.51094,0.00017,26.23683]
[1776339018227,35.37,74399.73,0.7,-0.51094,0.00017,26.23683]
[1776339018436,35.37,74405.53,0.7,-0.50994,0.00017,26.24059]
[1776339022299,35.37,74406.17,0.7,-0.50983,0.00017,26.24099]
[1776339023125,35.37,74405.58,0.7,-0.50994,0.00017,26.24062]
[1776339024241,35.37,74404.15,0.7,-0.51018,0.00017,26.23971]
[1776339024283,35.37,74404.15,0.7,-0.51018,0.00017,26.23971]
[1776339025033,35.37,74403.7,0.7,-0.51026,0.00017,26.23942]
[1776339025044,35.37,74403.7,0.7,-0.51026,0.00017,26.23942]
[1776339025290,35.37,74403.7,0.7,-0.51026,0.00017,26.23942]
[1776339025672,35.37,74403.7,0.7,-0.51026,0.00017,26.23942]
[1776339031760,35.37,74405.54,0.7,-0.50994,0.00017,26.24059]
[1776339037577,35.37,74408.65,0.7,-0.50941,0.00017,26.23935]
[1776339040960,35.37,74409.69,0.7,-0.50923,0.00017,26.23999]
[1776339041012,35.37,74410.51,0.7,-0.50909,0.00017,26.24049]
[1776339041627,35.37,74410.51,0.7,-0.50909,0.00017,26.24049]
[1776339041647,35.37,74413.73,0.7,-0.50854,0.00017,26.24243]
[1776339042791,35.37,74413.73,0.7,-0.50854,0.00017,26.24243]
[1776339047154,35.37,74410.42,0.7,-0.50911,0.00017,26.24043]
[1776339053179,35.37,74405.56,0.7,-0.50994,0.00017,26.23741]
[1776339053878,35.37,74404.23,0.7,-0.51017,0.00017,26.23656]
[1776339053953,35.37,74404.23,0.7,-0.51017,0.00017,26.23656]
[1776339054287,35.37,74404.23,0.7,-0.51017,0.00017,26.23656]
[1776339054317,35.37,74399.21,0.7,-0.51103,0.00017,26.23329]
[1776339059733,35.37,74399.46,0.7,-0.51099,0.00017,26.23346]
[1776339064626,35.37,74395.52,0.7,-0.51166,0.00017,26.23081]
[1776339067629,35.37,74387.07,0.7,-0.51311,0.00017,26.22487]
[1776339069804,35.38,74379.51,0.7,-0.5144,0.00017,26.21927]
[1776339071665,35.38,74378.64,0.7,-0.51455,0.00017,26.21861]
[1776339071686,35.38,74378.64,0.7,-0.51455,0.00017,26.21861]
[1776339072217,35.38,74378.64,0.7,-0.51455,0.00017,26.21861]
[1776339072389,35.38,74378.64,0.7,-0.51455,0.00017,26.21861]
[1776339075211,35.38,74384.84,0.7,-0.51349,0.00017,26.22326]
[1776339078007,35.38,74386.3,0.7,-0.51324,0.00017,26.22432]
[1776339082895,35.39,74381.25,0.7,-0.5141,0.00017,26.2206]
[1776339087930,35.38,74380.35,0.7,-0.51425,0.00017,26.21992]
[1776339095986,35.38,74380.78,0.7,-0.51418,0.00017,26.21704]
[1776339101021,35.38,74381.32,0.7,-0.51409,0.00017,26.21746]
[1776339106056,35.39,74380.71,0.7,-0.51419,0.00017,26.21701]
[1776339114111,35.4,74380.43,0.7,-0.51423,0.00017,26.21681]
[1776339119147,35.4,74378.85,0.7,-0.5145,0.00017,26.21561]
[1776339124181,35.4,74378.99,0.7,-0.51448,0.00017,26.21571]
[1776339129217,35.39,74379.23,0.7,-0.51444,0.00017,26.21589]
[1776339138280,35.39,74379.44,0.7,-0.51441,0.00017,26.21605]
[1776339143315,35.39,74379.51,0.7,-0.51439,0.00017,26.2161]
[1776339145421,35.39,74379.33,0.7,-0.51442,0.00017,26.21596]
[1776339145716,35.39,74378.09,0.7,-0.51464,0.00017,26.21502]
[1776339145724,35.39,74378.09,0.7,-0.51464,0.00017,26.21502]
[1776339146337,35.39,74366.06,0.7,-0.5167,0.00017,26.20546]
[1776339149082,35.39,74361.88,0.7,-0.51741,0.00017,26.20197]
[1776339150290,35.39,74362.81,0.7,-0.51725,0.00017,26.20275]
[1776339150365,35.39,74363.49,0.7,-0.51714,0.00017,26.20332]
[1776339152447,35.39,74367.28,0.7,-0.51649,0.00017,26.20326]
[1776339158421,35.39,74369.55,0.7,-0.5161,0.00017,26.20511]
[1776339163455,35.39,74368.07,0.7,-0.51635,0.00017,26.20391]
[1776339164118,35.39,74368.07,0.7,-0.51635,0.00017,26.20391]
[1776339164138,35.39,74368.07,0.7,-0.51635,0.00017,26.20391]
[1776339164463,35.39,74366.05,0.7,-0.5167,0.00017,26.20226]
[1776339166079,35.39,74364.68,0.7,-0.51694,0.00017,26.20112]
[1776339171512,35.4,74363.47,0.7,-0.51714,0.00017,26.20012]
[1776339176727,35.4,74363.61,0.7,-0.51712,0.00017,26.20024]
[1776339180960,35.4,74363.44,0.7,-0.51714,0.00017,26.2001]
[1776339181583,35.4,74363.69,0.7,-0.5171,0.00017,26.20031]
[1776339182067,35.4,74363.69,0.7,-0.5171,0.00017,26.20031]
[1776339188632,35.4,74364.42,0.7,-0.51697,0.00017,26.20092]
[1776339193831,35.4,74364.38,0.7,-0.51698,0.00017,26.20089]
[1776339193933,35.4,74364.21,0.7,-0.51701,0.00017,26.20075]
[1776339199492,35.4,74363.89,0.7,-0.51707,0.00017,26.20048]
[1776339202584,35.4,74363.93,0.7,-0.51706,0.00017,26.20051]
[1776339202592,35.4,74363.93,0.7,-0.51706,0.00017,26.20051]
[1776339203592,35.4,74363.75,0.7,-0.51709,0.00017,26.20036]
[1776339202871,35.4,74368.36,0.7,-0.5163,0.00017,26.20416]
[1776339203876,35.4,74381.87,0.7,-0.51399,0.00017,26.2147]
[1776339205456,35.4,74383.35,0.7,-0.51373,0.00017,26.2158]
[1776339206605,35.4,74383.35,0.7,-0.51373,0.00017,26.2158]
[1776339209993,35.4,74381.1,0.7,-0.51412,0.00017,26.21412]
[1776339212396,35.4,74380.71,0.7,-0.51418,0.00017,26.21383]
[1776339217839,35.41,74376.74,0.7,-0.51486,0.00017,26.20761]
[1776339219583,35.41,74376.74,0.7,-0.51486,0.00017,26.20761]
[1776339224889,35.41,74378.19,0.7,-0.51461,0.00017,26.20873]
[1776339229924,35.41,74378.99,0.7,-0.51448,0.00017,26.20934]
[1776339234175,35.41,74383.45,0.7,-0.51371,0.00017,26.21269]
[1776339236853,35.41,74383.45,0.7,-0.51371,0.00017,26.21269]
[1776339236886,35.41,74383.45,0.7,-0.51371,0.00017,26.21269]
[1776339236941,35.41,74383.45,0.7,-0.51371,0.00017,26.21269]
[1776339236970,35.41,74383.45,0.7,-0.51371,0.00017,26.21269]
[1776339237214,35.41,74383.45,0.7,-0.51371,0.00017,26.21269]
[1776339237258,35.41,74386.98,0.7,-0.5131,0.00017,26.21527]
[1776339238188,35.41,74386.98,0.7,-0.5131,0.00017,26.21527]
[1776339238206,35.41,74386.98,0.7,-0.5131,0.00017,26.21527]
[1776339238305,35.41,74386.98,0.7,-0.5131,0.00017,26.21527]
[1776339238463,35.41,74404.98,0.7,-0.51002,0.00017,26.2275]
[1776339239217,35.41,74409.35,0.7,-0.50927,0.00017,26.23023]
[1776339243256,35.41,74410.21,0.7,-0.50913,0.00017,26.23075]
[1776339243271,35.41,74410.21,0.7,-0.50913,0.00017,26.23075]
[1776339243353,35.41,74410.21,0.7,-0.50913,0.00017,26.23075]
[1776339243388,35.41,74410.21,0.7,-0.50913,0.00017,26.23075]
[1776339243513,35.41,74411.61,0.7,-0.50889,0.00017,26.2316]
[1776339244278,35.41,74411.61,0.7,-0.50889,0.00017,26.2316]
[1776339244314,35.41,74411.61,0.7,-0.50889,0.00017,26.2316]
[1776339244658,35.41,74423.31,0.7,-0.50688,0.00017,26.23833]
[1776339244767,35.41,74423.31,0.7,-0.50688,0.00017,26.23833]
[1776339245041,35.41,74434.16,0.7,-0.50503,0.00017,26.24398]
[1776339246418,35.41,74434.16,0.7,-0.50503,0.00017,26.24398]
[1776339246622,35.41,74434.19,0.7,-0.50502,0.00017,26.24399]
[1776339246800,35.41,74434.19,0.7,-0.50502,0.00017,26.24399]
[1776339246826,35.41,74434.19,0.7,-0.50502,0.00017,26.24399]
[1776339247255,35.41,74446.73,0.7,-0.50287,0.00017,26.24981]
[1776339248191,35.41,74446.73,0.7,-0.50287,0.00017,26.24981]
[1776339248355,35.41,74446.73,0.7,-0.50287,0.00017,26.24981]
[1776339248426,35.41,74446.73,0.7,-0.50287,0.00017,26.24981]
[1776339248794,35.41,74446.73,0.7,-0.50287,0.00017,26.24981]
[1776339248568,35.41,74448.27,0.7,-0.50261,0.00017,26.25048]
[1776339248932,35.41,74448.27,0.7,-0.50261,0.00017,26.25048]
[1776339249113,35.41,74442.2,0.7,-0.50365,0.00017,26.2478]
[1776339250124,35.41,74442.2,0.7,-0.50365,0.00017,26.2478]
[1776339250151,35.41,74442.2,0.7,-0.50365,0.00017,26.2478]
[1776339250171,35.41,74442.2,0.7,-0.50365,0.00017,26.2478]
[1776339250254,35.41,74442.2,0.7,-0.50365,0.00017,26.2478]
[1776339250675,35.41,74442.2,0.7,-0.50365,0.00017,26.2478]
[1776339250680,35.41,74442.2,0.7,-0.50365,0.00017,26.2478]
[1776339250302,35.41,74442.25,0.7,-0.50364,0.00017,26.24782]
[1776339251249,35.41,74442.25,0.7,-0.50364,0.00017,26.24782]
[1776339251293,35.41,74442.25,0.7,-0.50364,0.00017,26.24782]
[1776339251510,35.41,74450.62,0.7,-0.50221,0.00017,26.25146]
[1776339252432,35.41,74450.62,0.7,-0.50221,0.00017,26.25146]
[1776339252446,35.41,74456.19,0.7,-0.50126,0.00017,26.2537]
[1776339254168,35.41,74459.48,0.7,-0.50069,0.00017,26.25495]
[1776339254201,35.41,74459.48,0.7,-0.50069,0.00017,26.25495]
[1776339254227,35.41,74459.48,0.7,-0.50069,0.00017,26.25495]
[1776339254337,35.41,74459.08,0.7,-0.50076,0.00017,26.2548]
[1776339255261,35.41,74459.08,0.7,-0.50076,0.00017,26.2548]
[1776339255303,35.41,74459.08,0.7,-0.50076,0.00017,26.2548]
[1776339256431,35.41,74461.6,0.7,-0.50033,0.00017,26.25573]
[1776339256469,35.41,74461.6,0.7,-0.50033,0.00017,26.25573]
[1776339257486,35.41,74460.92,0.7,-0.50045,0.00017,26.25548]
[1776339257686,35.41,74460.92,0.7,-0.50045,0.00017,26.25548]
[1776339258543,35.4,74458.61,0.7,-0.50084,0.00017,26.25462]
[1776339258561,35.4,74470.42,0.7,-0.49882,0.00017,26.25873]
[1776339259981,35.4,74471.3,0.7,-0.49867,0.00017,26.25901]
[1776339260000,35.4,74471.3,0.7,-0.49867,0.00017,26.25901]
[1776339260545,35.4,74471.3,0.7,-0.49867,0.00017,26.25901]
[1776339260708,35.4,74471.3,0.7,-0.49867,0.00017,26.25901]
[1776339260723,35.4,74486.08,0.7,-0.49614,0.00017,26.26314]
[1776339261062,35.4,74486.08,0.7,-0.49614,0.00017,26.26314]
[1776339261068,35.4,74486.08,0.7,-0.49614,0.00017,26.26314]
[1776339261307,35.4,74486.08,0.7,-0.49614,0.00017,26.26314]
[1776339261729,35.4,74486.08,0.7,-0.49614,0.00017,26.26314]
[1776339261681,35.4,74497.94,0.7,-0.49411,0.00017,26.26569]
[1776339262257,35.4,74497.94,0.7,-0.49411,0.00017,26.26569]
[1776339262359,35.4,74488.88,0.7,-0.49566,0.00017,26.2638]
[1776339263161,35.4,74488.88,0.7,-0.49566,0.00017,26.2638]
[1776339263293,35.4,74488.88,0.7,-0.49566,0.00017,26.2638]
[1776339263322,35.4,74482.67,0.7,-0.49673,0.00017,26.26228]
[1776339264399,35.4,74482.67,0.7,-0.49673,0.00017,26.26228]
[1776339264544,35.4,74482.67,0.7,-0.49673,0.00017,26.26228]
[1776339264721,35.4,74482.67,0.7,-0.49673,0.00017,26.26228]
[1776339264569,35.38,74469.48,0.7,-0.49899,0.00017,26.25843]
[1776339265444,35.38,74469.48,0.7,-0.49899,0.00017,26.25843]
[1776339265602,35.38,74469.48,0.7,-0.49899,0.00017,26.25843]
[1776339265653,35.38,74454.37,0.7,-0.50158,0.00017,26.25298]
[1776339265836,35.38,74454.37,0.7,-0.50158,0.00017,26.25298]
[1776339266701,35.38,74454.37,0.7,-0.50158,0.00017,26.25298]
[1776339266420,35.38,74445.11,0.7,-0.50317,0.00017,26.2491]
[1776339268197,35.38,74440.7,0.7,-0.50392,0.00017,26.2471]
[1776339269058,35.38,74438.29,0.7,-0.50434,0.00017,26.24597]
[1776339269073,35.38,74438.29,0.7,-0.50434,0.00017,26.24597]
[1776339269556,35.38,74438.29,0.7,-0.50434,0.00017,26.24597]
[1776339270046,35.38,74438.29,0.7,-0.50434,0.00017,26.24597]
[1776339272127,35.37,74437.62,0.7,-0.50445,0.00017,26.24245]
[1776339273166,35.37,74437.75,0.7,-0.50443,0.00017,26.24251]
[1776339273458,35.37,74437.75,0.7,-0.50443,0.00017,26.24251]
[1776339273513,35.37,74436.08,0.7,-0.50472,0.00017,26.24171]
[1776339275751,35.37,74429.83,0.7,-0.50579,0.00017,26.23857]
[1776339278331,35.37,74429.64,0.7,-0.50582,0.00017,26.23848]
[1776339278350,35.37,74429.64,0.7,-0.50582,0.00017,26.23848]
[1776339282354,35.37,74437.17,0.7,-0.50453,0.00017,26.24223]
[1776339289933,35.37,74435.67,0.7,-0.50479,0.00017,26.2415]
[1776339294570,35.36,74435.49,0.7,-0.50482,0.00017,26.24142]
[1776339296042,35.36,74431.74,0.7,-0.50547,0.00017,26.23955]
[1776339297931,35.36,74427.3,0.7,-0.50623,0.00017,26.23725]
[1776339297957,35.36,74427.3,0.7,-0.50623,0.00017,26.23725]
[1776339297959,35.36,74427.3,0.7,-0.50623,0.00017,26.23725]
[1776339297972,35.36,74427.3,0.7,-0.50623,0.00017,26.23725]
[1776339297999,35.36,74427.3,0.7,-0.50623,0.00017,26.23725]
[1776339298718,35.36,74427.3,0.7,-0.50623,0.00017,26.23725]
[1776339298747,35.36,74427.3,0.7,-0.50623,0.00017,26.23725]
[1776339298723,35.36,74437.52,0.7,-0.50448,0.00017,26.2424]
[1776339298906,35.36,74437.52,0.7,-0.50448,0.00017,26.2424]
[1776339299116,35.36,74437.52,0.7,-0.50448,0.00017,26.2424]
[1776339299396,35.36,74437.52,0.7,-0.50448,0.00017,26.2424]
[1776339299476,35.36,74449.21,0.7,-0.50247,0.00017,26.24767]
[1776339300818,35.36,74449.27,0.7,-0.50246,0.00017,26.24769]
[1776339300849,35.36,74449.27,0.7,-0.50246,0.00017,26.24769]
[1776339300900,35.36,74449.27,0.7,-0.50246,0.00017,26.24769]
[1776339301302,35.36,74449.27,0.7,-0.50246,0.00017,26.24769]
[1776339301490,35.36,74462.74,0.7,-0.50015,0.00017,26.25294]
[1776339301902,35.36,74462.74,0.7,-0.50015,0.00017,26.25294]
[1776339302088,35.36,74462.74,0.7,-0.50015,0.00017,26.25294]
[1776339302095,35.36,74462.74,0.7,-0.50015,0.00017,26.25294]
[1776339302236,35.36,74462.74,0.7,-0.50015,0.00017,26.25294]
[1776339302330,35.36,74462.74,0.7,-0.50015,0.00017,26.25294]
[1776339302587,35.36,74473.16,0.7,-0.49837,0.00017,26.2564]
[1776339303504,35.36,74467.84,0.7,-0.49928,0.00017,26.2547]
[1776339304296,35.36,74467.84,0.7,-0.49928,0.00017,26.2547]
[1776339304351,35.36,74467.84,0.7,-0.49928,0.00017,26.2547]
[1776339304427,35.36,74467.84,0.7,-0.49928,0.00017,26.2547]
[1776339304484,35.36,74467.84,0.7,-0.49928,0.00017,26.2547]
[1776339304662,35.36,74467.84,0.7,-0.49928,0.00017,26.2547]
[1776339304832,35.36,74467.84,0.7,-0.49928,0.00017,26.2547]
[1776339304755,35.35,74470.61,0.7,-0.49881,0.00017,26.2556]
[1776339305359,35.35,74470.61,0.7,-0.49881,0.00017,26.2556]
[1776339305645,35.35,74470.61,0.7,-0.49881,0.00017,26.2556]
[1776339305744,35.35,74476.52,0.7,-0.49779,0.00017,26.2574]
[1776339307713,35.35,74476.2,0.7,-0.49785,0.00017,26.25731]
[1776339307792,35.35,74476.2,0.7,-0.49785,0.00017,26.25731]
[1776339307720,35.35,74476.91,0.7,-0.49773,0.00017,26.25751]
[1776339307834,35.35,74476.91,0.7,-0.49773,0.00017,26.25751]
[1776339308332,35.35,74476.91,0.7,-0.49773,0.00017,26.25751]
[1776339308576,35.35,74476.91,0.7,-0.49773,0.00017,26.25751]
[1776339308657,35.35,74469.78,0.7,-0.49895,0.00017,26.25533]
[1776339309336,35.35,74469.78,0.7,-0.49895,0.00017,26.25533]
[1776339309804,35.35,74469.78,0.7,-0.49895,0.00017,26.25533]
[1776339309842,35.35,74469.78,0.7,-0.49895,0.00017,26.25533]
[1776339309843,35.35,74469.78,0.7,-0.49895,0.00017,26.25533]
[1776339309549,35.35,74464.03,0.7,-0.49994,0.00017,26.2534]
[1776339310675,35.35,74464.03,0.7,-0.49994,0.00017,26.2534]
[1776339310816,35.35,74464.03,0.7,-0.49994,0.00017,26.2534]
[1776339310741,35.35,74473.31,0.7,-0.49834,0.00017,26.25644]
[1776339310832,35.35,74473.31,0.7,-0.49834,0.00017,26.25644]
[1776339310864,35.35,74473.31,0.7,-0.49834,0.00017,26.25644]
[1776339311563,35.35,74484.89,0.7,-0.49636,0.00017,26.25966]
[1776339313261,35.35,74483.89,0.7,-0.49653,0.00017,26.25941]
[1776339314300,35.35,74480.61,0.7,-0.49709,0.00017,26.25855]
[1776339315669,35.35,74478.65,0.7,-0.49743,0.00017,26.25801]
[1776339315844,35.35,74478.65,0.7,-0.49743,0.00017,26.25801]
[1776339315850,35.35,74478.65,0.7,-0.49743,0.00017,26.25801]
[1776339316110,35.35,74478.65,0.7,-0.49743,0.00017,26.25801]
[1776339316238,35.35,74478.65,0.7,-0.49743,0.00017,26.25801]
[1776339316598,35.35,74470.96,0.7,-0.49875,0.00017,26.25571]
[1776339319619,35.35,74465.54,0.7,-0.49968,0.00017,26.25392]
[1776339322640,35.35,74459.54,0.7,-0.50071,0.00017,26.25177]
[1776339327675,35.35,74461.49,0.7,-0.50037,0.00017,26.25249]
[1776339332710,35.35,74461.65,0.7,-0.50035,0.00017,26.24935]
[1776339338787,35.35,74460.56,0.7,-0.50053,0.00017,26.24895]
[1776339343787,35.35,74455.12,0.7,-0.50147,0.00017,26.24688]
[1776339344082,35.35,74455.12,0.7,-0.50147,0.00017,26.24688]
[1776339344794,35.35,74448.78,0.7,-0.50255,0.00017,26.24428]
[1776339345487,35.35,74448.78,0.7,-0.50255,0.00017,26.24428]
[1776339351332,35.34,74446.09,0.7,-0.50302,0.00017,26.24312]
[1776339355124,35.34,74438.85,0.7,-0.50426,0.00017,26.23982]
[1776339358737,35.34,74439.49,0.7,-0.50415,0.00017,26.24013]
[1776339358773,35.33,74440.28,0.7,-0.50402,0.00017,26.24049]
[1776339358895,35.33,74440.28,0.7,-0.50402,0.00017,26.24049]
[1776339360759,35.33,74437.63,0.7,-0.50447,0.00017,26.23924]
[1776339363717,35.33,74431.95,0.7,-0.50545,0.00017,26.23644]
[1776339364637,35.32,74431.8,0.7,-0.50548,0.00017,26.23636]
[1776339367753,35.32,74431.64,0.7,-0.50551,0.00017,26.23628]
[1776339367773,35.32,74431.64,1.0,-0.50551,0.00017,26.23628]
[1776339367798,35.32,74431.64,1.0,-0.50551,0.00017,26.23628]
[1776339367822,35.31,74431.5,1.0,-0.50554,0.00017,26.23621]
[1776339368338,35.31,74431.5,1.0,-0.50554,0.00017,26.23621]
[1776339368878,35.31,74431.5,1.0,-0.50554,0.00017,26.23621]
[1776339368715,35.31,74455.66,1.0,-0.50139,0.00017,26.24709]
[1776339368955,35.31,74455.66,1.0,-0.50139,0.00017,26.24709]
[1776339369473,35.31,74455.66,1.0,-0.50139,0.00017,26.24709]
[1776339369488,35.31,74455.66,1.0,-0.50139,0.00017,26.24709]
[1776339369698,35.31,74455.66,1.0,-0.50139,0.00017,26.24709]
[1776339369734,35.31,74455.66,1.0,-0.50139,0.00017,26.24709]
[1776339369747,35.31,74467.18,1.0,-0.49941,0.00017,26.25128]
[1776339370505,35.31,74476.93,1.0,-0.49774,0.00017,26.25432]
[1776339372187,35.31,74476.84,1.0,-0.49775,0.00017,26.2543]
[1776339372208,35.31,74476.84,1.0,-0.49775,0.00017,26.2543]
[1776339373825,35.31,74478.3,1.0,-0.4975,0.00017,26.25471]
[1776339375998,35.32,74475.06,1.0,-0.49806,0.00017,26.25378]
[1776339378888,35.32,74473.27,1.0,-0.49836,0.00017,26.25324]
[1776339379166,35.31,74473.5,1.0,-0.49832,0.00017,26.25331]
[1776339379247,35.31,74473.5,1.0,-0.49832,0.00017,26.25331]
[1776339379253,35.31,74473.5,1.0,-0.49832,0.00017,26.25331]
[1776339379361,35.31,74473.5,1.0,-0.49832,0.00017,26.25331]
[1776339383821,35.31,74479.16,1.0,-0.49735,0.00017,26.25495]
[1776339388246,35.32,74479.51,1.0,-0.49729,0.00017,26.25505]
[1776339388312,35.32,74479.51,1.0,-0.49729,0.00017,26.25505]
[1776339388401,35.32,74479.51,1.0,-0.49729,0.00017,26.25505]
[1776339388477,35.32,74479.51,1.0,-0.49729,0.00017,26.25505]
[1776339388588,35.32,74479.51,1.0,-0.49729,0.00017,26.25505]
[1776339388758,35.32,74479.51,1.0,-0.49729,0.00017,26.25505]
[1776339389128,35.32,74472.11,1.0,-0.49856,0.00017,26.25288]
[1776339390842,35.32,74465.55,1.0,-0.49969,0.00017,26.25073]
[1776339393240,35.32,74465.02,1.0,-0.49978,0.00017,26.24735]
[1776339395228,35.32,74465.02,1.0,-0.49978,0.00017,26.24735]
[1776339395909,35.32,74465.02,1.0,-0.49978,0.00017,26.24735]
[1776339396954,35.32,74459.89,1.0,-0.50066,0.00017,26.24551]
[1776339397213,35.32,74453.57,1.0,-0.50175,0.00017,26.24306]
[1776339400215,35.32,74448.04,1.0,-0.5027,0.00017,26.24077]
[1776339405251,35.32,74447.87,1.0,-0.50273,0.00017,26.24069]
[1776339410704,35.32,74447.87,1.0,-0.50273,0.00017,26.24069]
[1776339416020,35.31,74448.19,1.0,-0.50267,0.00017,26.24083]
[1776339421364,35.31,74448.47,1.0,-0.50262,0.00017,26.24095]
[1776339428413,35.31,74448.58,1.0,-0.50261,0.00017,26.24099]
[1776339433448,35.31,74448.76,1.0,-0.50258,0.00017,26.24107]
[1776339436891,35.31,74448.69,1.0,-0.50259,0.00017,26.24104]
[1776339436893,35.31,74448.69,1.0,-0.50259,0.00017,26.24104]
[1776339438027,35.31,74448.72,1.0,-0.50258,0.00017,26.24105]
[1776339438130,35.31,74448.72,1.0,-0.50258,0.00017,26.24105]
[1776339443915,35.3,74448.02,1.0,-0.5027,0.00017,26.24075]
[1776339443918,35.3,74448.02,1.0,-0.5027,0.00017,26.24075]
[1776339445160,35.3,74448.02,1.0,-0.5027,0.00017,26.24075]
[1776339445248,35.3,74448.02,1.0,-0.5027,0.00017,26.24075]
[1776339450567,35.3,74451.27,1.0,-0.50215,0.00017,26.24212]
[1776339456609,35.31,74451.4,1.0,-0.50213,0.00017,26.23898]
[1776339460637,35.3,74444.89,1.0,-0.50324,0.00017,26.23619]
[1776339465672,35.3,74444.86,1.0,-0.50325,0.00017,26.23618]
[1776339471714,35.3,74445.49,1.0,-0.50314,0.00017,26.23645]
[1776339473186,35.3,74448.8,1.0,-0.50257,0.00017,26.23789]
[1776339473949,35.3,74448.8,1.0,-0.50257,0.00017,26.23789]
[1776339475741,35.3,74458.19,1.0,-0.50096,0.00017,26.24167]
[1776339476571,35.3,74458.19,1.0,-0.50096,0.00017,26.24167]
[1776339481784,35.3,74464.74,1.0,-0.49984,0.00017,26.24405]
[1776339482396,35.3,74464.74,1.0,-0.49984,0.00017,26.24405]
[1776339482683,35.3,74464.74,1.0,-0.49984,0.00017,26.24405]
[1776339484517,35.3,74465.63,1.0,-0.49968,0.00017,26.24436]
[1776339487174,35.3,74466.61,1.0,-0.49952,0.00017,26.24469]
[1776339491873,35.3,74463.66,1.0,-0.50002,0.00017,26.24367]
[1776339491923,35.3,74463.66,1.0,-0.50002,0.00017,26.24367]
[1776339492898,35.3,74463.54,1.0,-0.50004,0.00017,26.24363]
[1776339492902,35.3,74463.54,1.0,-0.50004,0.00017,26.24363]
[1776339493027,35.3,74463.54,1.0,-0.50004,0.00017,26.24363]
[1776339493013,35.3,74457.17,1.0,-0.50114,0.00017,26.24128]
[1776339494879,35.3,74448.92,1.0,-0.50256,0.00017,26.23794]
[1776339499913,35.29,74452.37,1.0,-0.50196,0.00017,26.23937]
[1776339506963,35.28,74454.2,1.0,-0.50165,0.00017,26.24011]
[1776339507350,35.28,74454.2,1.0,-0.50165,0.00017,26.24011]
[1776339517038,35.28,74449.35,1.0,-0.50249,0.00017,26.23492]
[1776339522074,35.27,74449.69,1.0,-0.50244,0.00017,26.23506]
[1776339527110,35.27,74448.79,1.0,-0.50259,0.00017,26.23468]
[1776339533023,35.26,74444.62,1.0,-0.50331,0.00017,26.23286]
[1776339534158,35.26,74437.4,1.0,-0.50455,0.00017,26.22951]
[1776339535164,35.26,74432.24,1.0,-0.50544,0.00017,26.22696]
[1776339538506,35.26,74432.03,1.0,-0.50548,0.00017,26.22685]
[1776339544228,35.26,74429.08,1.0,-0.50599,0.00017,26.22533]
[1776339545805,35.26,74429.08,1.0,-0.50599,0.00017,26.22533]
[1776339545807,35.26,74429.08,1.0,-0.50599,0.00017,26.22533]
[1776339545839,35.26,74429.08,1.0,-0.50599,0.00017,26.22533]
[1776339545964,35.26,74429.08,1.0,-0.50599,0.00017,26.22533]
[1776339545971,35.26,74429.01,1.0,-0.506,0.00017,26.2253]
[1776339546242,35.26,74423.0,1.0,-0.50703,0.00017,26.22207]
[1776339548379,35.26,74418.97,1.0,-0.50773,0.00017,26.2198]
[1776339551193,35.26,74419.36,1.0,-0.50766,0.00017,26.22003]
[1776339557319,35.26,74423.16,1.0,-0.50701,0.00017,26.22215]
[1776339562354,35.25,74423.33,1.0,-0.50698,0.00017,26.22225]
[1776339566146,35.25,74422.89,1.0,-0.50706,0.00017,26.222]
[1776339566151,35.25,74422.89,1.0,-0.50706,0.00017,26.222]
[1776339569032,35.25,74422.89,1.0,-0.50706,0.00017,26.222]
[1776339569098,35.25,74422.89,1.0,-0.50706,0.00017,26.222]
[1776339569921,35.25,74422.89,1.0,-0.50706,0.00017,26.222]
[1776339570164,35.25,74422.89,1.0,-0.50706,0.00017,26.222]
[1776339569924,35.25,74439.18,1.0,-0.50425,0.00017,26.23036]
[1776339570230,35.25,74439.18,1.0,-0.50425,0.00017,26.23036]
[1776339570340,35.25,74439.18,1.0,-0.50425,0.00017,26.23036]
[1776339570691,35.25,74439.18,1.0,-0.50425,0.00017,26.23036]
[1776339570764,35.25,74453.36,1.0,-0.50181,0.00017,26.23657]
[1776339571584,35.25,74453.36,1.0,-0.50181,0.00017,26.23657]
[1776339572038,35.25,74453.36,1.0,-0.50181,0.00017,26.23657]
[1776339572069,35.25,74459.15,1.0,-0.50082,0.00017,26.23563]
[1776339576244,35.24,74459.73,1.0,-0.50072,0.00017,26.23585]
[1776339579109,35.24,74459.73,1.0,-0.50072,0.00017,26.23585]
[1776339579941,35.24,74459.73,1.0,-0.50072,0.00017,26.23585]
[1776339589546,35.24,74461.92,1.0,-0.50035,0.00017,26.23665]
[1776339592874,35.23,74462.46,1.0,-0.50025,0.00017,26.23684]
[1776339593433,35.23,74462.46,1.0,-0.50025,0.00017,26.23684]
[1776339593444,35.23,74462.46,1.0,-0.50025,0.00017,26.23684]
[1776339594592,35.23,74450.99,1.0,-0.50223,0.00017,26.2324]
[1776339595581,35.23,74450.99,1.0,-0.50223,0.00017,26.2324]
[1776339595599,35.23,74443.99,1.0,-0.50344,0.00017,26.22937]
[1776339598141,35.23,74442.81,1.0,-0.50364,0.00017,26.22884]
[1776339598218,35.23,74442.67,1.0,-0.50366,0.00017,26.22877]
[1776339598259,35.23,74442.67,1.0,-0.50366,0.00017,26.22877]
[1776339598265,35.23,74442.67,1.0,-0.50366,0.00017,26.22877]
[1776339598411,35.23,74442.67,1.0,-0.50366,0.00017,26.22877]
[1776339598485,35.23,74442.67,1.0,-0.50366,0.00017,26.22877]
[1776339598739,35.23,74442.67,1.0,-0.50366,0.00017,26.22877]
[1776339598796,35.23,74442.67,1.0,-0.50366,0.00017,26.22877]
[1776339598841,35.23,74434.89,1.0,-0.505,0.00017,26.22507]
[1776339599628,35.23,74428.99,1.0,-0.50602,0.00017,26.22207]
[1776339600635,35.23,74420.35,1.0,-0.50751,0.00017,26.21737]
[1776339601694,35.23,74420.35,1.0,-0.50751,0.00017,26.21737]
[1776339601704,35.23,74420.35,1.0,-0.50751,0.00017,26.21737]
[1776339602242,35.22,74420.54,1.0,-0.50748,0.00017,26.21747]
[1776339607684,35.22,74420.84,1.0,-0.50743,0.00017,26.21764]
[1776339608365,35.22,74420.84,1.0,-0.50743,0.00017,26.21764]
[1776339608512,35.22,74420.84,1.0,-0.50743,0.00017,26.21764]
[1776339608766,35.22,74420.84,1.0,-0.50743,0.00017,26.21764]
[1776339608791,35.22,74420.84,1.0,-0.50743,0.00017,26.21764]
[1776339608792,35.22,74420.84,1.0,-0.50743,0.00017,26.21764]
[1776339608798,35.22,74420.84,1.0,-0.50743,0.00017,26.21764]
[1776339608834,35.22,74420.84,1.0,-0.50743,0.00017,26.21764]
[1776339608851,35.22,74420.84,1.0,-0.50743,0.00017,26.21764]
[1776339609098,35.22,74420.84,1.0,-0.50743,0.00017,26.21764]
[1776339609179,35.22,74419.32,1.0,-0.50769,0.00017,26.21677]
[1776339609347,35.22,74419.32,1.0,-0.50769,0.00017,26.21677]
[1776339610044,35.22,74419.32,1.0,-0.50769,0.00017,26.21677]
[1776339610062,35.22,74419.32,1.0,-0.50769,0.00017,26.21677]
[1776339610105,35.22,74431.34,1.0,-0.50562,0.00017,26.22328]
[1776339610564,35.22,74431.34,1.0,-0.50562,0.00017,26.22328]
[1776339610960,35.22,74431.34,1.0,-0.50562,0.00017,26.22328]
[1776339611062,35.21,74435.13,1.0,-0.50497,0.00017,26.22519]
[1776339611809,35.21,74435.13,1.0,-0.50497,0.00017,26.22519]
[1776339618206,35.21,74429.38,1.0,-0.50596,0.00017,26.22226]
[1776339618211,35.21,74429.38,1.0,-0.50596,0.00017,26.22226]
[1776339618764,35.21,74425.16,1.0,-0.50669,0.00017,26.22002]
[1776339623039,35.21,74425.8,1.0,-0.50658,0.00017,26.22036]
[1776339628834,35.2,74424.47,1.0,-0.50682,0.00017,26.21964]
[1776339633871,35.19,74423.7,1.0,-0.50695,0.00017,26.21601]
[1776339638904,35.19,74423.79,1.0,-0.50694,0.00017,26.21606]
[1776339643938,35.19,74426.74,1.0,-0.50643,0.00017,26.21766]
[1776339648974,35.18,74425.57,1.0,-0.50664,0.00017,26.21703]
[1776339654009,35.18,74425.59,1.0,-0.50663,0.00017,26.21704]
[1776339655391,35.18,74425.52,1.0,-0.50665,0.00017,26.217]
[1776339655412,35.18,74425.52,1.0,-0.50665,0.00017,26.217]
[1776339661059,35.18,74420.47,1.0,-0.50752,0.00017,26.2142]
[1776339661514,35.18,74420.47,1.0,-0.50752,0.00017,26.2142]
[1776339661524,35.18,74420.47,1.0,-0.50752,0.00017,26.2142]
[1776339661527,35.18,74420.47,1.0,-0.50752,0.00017,26.2142]
[1776339661592,35.18,74420.47,1.0,-0.50752,0.00017,26.2142]
[1776339662066,35.18,74418.75,1.0,-0.50782,0.00017,26.21322]
[1776339664717,35.18,74415.46,1.0,-0.50839,0.00017,26.2113]
[1776339671150,35.17,74413.56,1.0,-0.50871,0.00017,26.21017]
[1776339674102,35.17,74413.03,1.0,-0.5088,0.00017,26.20985]
[1776339674151,35.18,74413.1,1.0,-0.50879,0.00017,26.20989]
[1776339674646,35.18,74413.1,1.0,-0.50879,0.00017,26.20989]
[1776339674761,35.18,74413.1,1.0,-0.50879,0.00017,26.20989]
[1776339680193,35.18,74411.17,1.0,-0.50912,0.00017,26.20873]
[1776339683995,35.18,74411.57,1.0,-0.50905,0.00017,26.20897]
[1776339684008,35.18,74411.57,1.0,-0.50905,0.00017,26.20897]
[1776339685194,35.18,74411.67,1.0,-0.50903,0.00017,26.20903]
[1776339690263,35.19,74412.42,1.0,-0.5089,0.00017,26.20949]
[1776339695303,35.19,74412.63,1.0,-0.50887,0.00017,26.20642]
[1776339702352,35.19,74411.51,1.0,-0.50906,0.00017,26.20574]
[1776339709401,35.19,74411.65,1.0,-0.50903,0.00017,26.20583]
[1776339714437,35.2,74412.59,1.0,-0.50887,0.00017,26.2064]
[1776339721658,35.2,74412.59,1.0,-0.50887,0.00017,26.2064]
[1776339721700,35.2,74412.59,1.0,-0.50887,0.00017,26.2064]
[1776339723627,35.2,74415.56,1.0,-0.50836,0.00017,26.20818]
[1776339723667,35.2,74415.56,1.0,-0.50836,0.00017,26.20818]
[1776339724993,35.2,74417.14,1.0,-0.50808,0.00017,26.2091]
[1776339727469,35.2,74410.05,1.0,-0.50931,0.00017,26.20486]
[1776339733981,35.2,74408.23,1.0,-0.50962,0.00017,26.20373]
[1776339733997,35.2,74408.23,1.0,-0.50962,0.00017,26.20373]
[1776339734089,35.2,74408.01,1.0,-0.50966,0.00017,26.20359]
[1776339741630,35.21,74407.27,1.0,-0.50978,0.00017,26.20313]
[1776339746610,35.21,74406.95,1.0,-0.50984,0.00017,26.20293]
[1776339746665,35.21,74407.1,1.0,-0.50981,0.00017,26.20303]
[1776339751700,35.21,74407.89,1.0,-0.50967,0.00017,26.20032]
[1776339753504,35.21,74407.82,1.0,-0.50969,0.00017,26.20028]
[1776339753507,35.21,74407.82,1.0,-0.50969,0.00017,26.20028]
[1776339753531,35.21,74407.82,1.0,-0.50969,0.00017,26.20028]
[1776339753557,35.21,74407.82,1.0,-0.50969,0.00017,26.20028]
[1776339757567,35.21,74410.0,1.0,-0.50931,0.00017,26.20164]
[1776339758691,35.22,74409.46,1.0,-0.5094,0.00017,26.20131]
[1776339763784,35.22,74408.21,1.0,-0.50961,0.00017,26.20053]
[1776339768819,35.22,74407.78,1.0,-0.50969,0.00017,26.20026]
[1776339771800,35.22,74406.57,1.0,-0.50989,0.00017,26.1995]
[1776339771840,35.22,74405.73,1.0,-0.51004,0.00017,26.19897]
[1776339775057,35.22,74405.34,1.0,-0.51011,0.00017,26.19872]
[1776339775154,35.22,74405.35,1.0,-0.5101,0.00017,26.19873]
[1776339775845,35.22,74405.35,1.0,-0.5101,0.00017,26.19873]
[1776339781910,35.23,74407.76,1.0,-0.50969,0.00017,26.20026]
[1776339786071,35.23,74407.83,1.0,-0.50967,0.00017,26.2003]
[1776339791980,35.23,74405.3,1.0,-0.51011,0.00017,26.1987]
[1776339795723,35.23,74405.62,1.0,-0.51005,0.00017,26.19891]
[1776339802051,35.23,74406.82,1.0,-0.50984,0.00017,26.19967]
[1776339807086,35.24,74410.41,1.0,-0.50922,0.00017,26.20191]
[1776339809828,35.24,74411.69,1.0,-0.509,0.00017,26.20269]
[1776339809834,35.24,74411.69,1.0,-0.509,0.00017,26.20269]
[1776339810144,35.24,74411.69,1.0,-0.509,0.00017,26.20269]
[1776339810205,35.24,74411.69,1.0,-0.509,0.00017,26.20269]
[1776339810209,35.24,74411.69,1.0,-0.509,0.00017,26.20269]
[1776339810990,35.24,74415.53,1.0,-0.50834,0.00017,26.20499]
[1776339811114,35.24,74423.7,1.0,-0.50694,0.00017,26.20644]
[1776339811460,35.24,74423.7,1.0,-0.50694,0.00017,26.20644]
[1776339811740,35.24,74423.7,1.0,-0.50694,0.00017,26.20644]
[1776339817158,35.23,74426.53,1.0,-0.50645,0.00017,26.20797]
[1776339823199,35.23,74426.39,1.0,-0.50648,0.00017,26.20789]
[1776339825562,35.23,74426.39,1.0,-0.50648,0.00017,26.20789]
[1776339825888,35.23,74426.39,1.0,-0.50648,0.00017,26.20789]
[1776339826950,35.23,74427.55,1.0,-0.50628,0.00017,26.20851]
[1776339827227,35.23,74433.04,1.0,-0.50533,0.00017,26.21135]
[1776339827625,35.23,74433.04,1.0,-0.50533,0.00017,26.21135]
[1776339834276,35.22,74433.62,1.0,-0.50524,0.00017,26.21163]
[1776339839311,35.22,74432.65,1.0,-0.5054,0.00017,26.21114]
[1776339842331,35.21,74441.36,1.0,-0.5039,0.00017,26.21536]
[1776339843732,35.21,74445.3,1.0,-0.50323,0.00017,26.21715]
[1776339843805,35.21,74445.3,1.0,-0.50323,0.00017,26.21715]
[1776339847223,35.21,74445.51,1.0,-0.50319,0.00017,26.21724]
[1776339847240,35.21,74445.51,1.0,-0.50319,0.00017,26.21724]
[1776339849381,35.21,74452.73,1.0,-0.50195,0.00017,26.22031]
[1776339852469,35.21,74450.63,1.0,-0.50231,0.00017,26.21944]
[1776339858396,35.21,74446.34,1.0,-0.50305,0.00017,26.21761]
[1776339860484,35.2,74445.73,1.0,-0.50316,0.00017,26.21734]
[1776339861116,35.2,74445.73,1.0,-0.50316,0.00017,26.21734]
[1776339865992,35.2,74448.94,1.0,-0.5026,0.00017,26.21873]
[1776339867959,35.2,74450.03,1.0,-0.50242,0.00017,26.21919]
[1776339870242,35.2,74451.15,1.0,-0.50222,0.00017,26.21966]
[1776339875565,35.2,74450.3,1.0,-0.50237,0.00017,26.2161]
[1776339880600,35.2,74452.46,1.0,-0.502,0.00017,26.217]
[1776339884969,35.19,74456.19,1.0,-0.50136,0.00017,26.21849]
[1776339891677,35.19,74458.73,1.0,-0.50092,0.00017,26.21946]
[1776339896711,35.19,74458.18,1.0,-0.50102,0.00017,26.21925]
[1776339897921,35.19,74458.18,1.0,-0.50102,0.00017,26.21925]
[1776339903178,35.19,74461.41,1.0,-0.50046,0.00017,26.22046]
[1776339903397,35.19,74461.41,1.0,-0.50046,0.00017,26.22046]
[1776339903761,35.18,74456.23,1.0,-0.50135,0.00017,26.2185]
[1776339905775,35.18,74448.49,1.0,-0.50269,0.00017,26.21533]
[1776339910810,35.18,74446.49,1.0,-0.50304,0.00017,26.21446]
[1776339915845,35.17,74446.88,1.0,-0.50297,0.00017,26.21463]
[1776339920635,35.17,74447.95,1.0,-0.50279,0.00017,26.2151]
[1776339922895,35.17,74456.56,1.0,-0.5013,0.00017,26.21863]
[1776339927930,35.17,74457.24,1.0,-0.50119,0.00017,26.21889]
[1776339932965,35.17,74453.63,1.0,-0.50181,0.00017,26.21427]
[1776339939006,35.17,74449.11,1.0,-0.50259,0.00017,26.21239]
[1776339944045,35.17,74450.15,1.0,-0.50241,0.00017,26.21283]
[1776339944993,35.17,74450.15,1.0,-0.50241,0.00017,26.21283]
[1776339949394,35.17,74449.05,1.0,-0.5026,0.00017,26.21237]
[1776339951093,35.17,74455.01,1.0,-0.50157,0.00017,26.21482]
[1776339956129,35.17,74455.77,1.0,-0.50144,0.00017,26.21512]
[1776339961165,35.17,74457.47,1.0,-0.50115,0.00017,26.21578]
[1776339967207,35.17,74457.38,1.0,-0.50116,0.00017,26.21575]
[1776339974257,35.16,74457.45,1.0,-0.50115,0.00017,26.21577]
[1776339982394,35.16,74457.38,1.0,-0.50117,0.00017,26.21574]
[1776339982636,35.16,74457.78,1.0,-0.5011,0.00017,26.2159]
[1776339982658,35.16,74457.78,1.0,-0.5011,0.00017,26.2159]
[1776339983320,35.16,74464.96,1.0,-0.49986,0.00017,26.21852]
[1776339985055,35.16,74467.49,1.0,-0.49942,0.00017,26.21939]
[1776339985061,35.16,74467.49,1.0,-0.49942,0.00017,26.21939]
[1776339985068,35.16,74467.49,1.0,-0.49942,0.00017,26.21939]
[1776339985094,35.16,74467.49,1.0,-0.49942,0.00017,26.21939]
[1776339985767,35.16,74468.51,1.0,-0.49924,0.00017,26.21973]
[1776339988541,35.16,74466.25,1.0,-0.49964,0.00017,26.21897]
[1776339988553,35.16,74466.25,1.0,-0.49964,0.00017,26.21897]
[1776339988573,35.16,74466.25,1.0,-0.49964,0.00017,26.21897]
[1776339988625,35.16,74467.07,1.0,-0.49949,0.00017,26.21925]
[1776339989470,35.16,74470.42,1.0,-0.49892,0.00017,26.22035]
[1776339991523,35.16,74470.98,1.0,-0.49882,0.00017,26.22053]
[1776339992384,35.16,74471.02,1.0,-0.49881,0.00017,26.21734]
[1776339996276,35.16,74470.75,1.0,-0.49886,0.00017,26.21725]
[1776339998921,35.16,74470.77,1.0,-0.49886,0.00017,26.21726]
[1776340004468,35.16,74468.34,1.0,-0.49928,0.00017,26.21647]
[1776340009503,35.15,74468.15,1.0,-0.49931,0.00017,26.21641]
[1776340014538,35.15,74468.4,1.0,-0.49927,0.00017,26.21649]
[1776340017251,35.15,74467.89,1.0,-0.49936,0.00017,26.21632]
[1776340019218,35.15,74461.53,1.0,-0.50045,0.00017,26.2141]
[1776340025615,35.15,74462.28,1.0,-0.50033,0.00017,26.21437]
[1776340030650,35.15,74462.67,1.0,-0.50026,0.00017,26.21451]
[1776340035684,35.15,74457.37,1.0,-0.50117,0.00017,26.21254]
[1776340040720,35.15,74458.37,1.0,-0.501,0.00017,26.21292]
[1776340045758,35.15,74458.27,1.0,-0.50102,0.00017,26.21288]
[1776340051797,35.15,74457.01,1.0,-0.50124,0.00017,26.2092]
[1776340057838,35.15,74458.89,1.0,-0.50091,0.00017,26.20992]
[1776340062875,35.14,74459.41,1.0,-0.50083,0.00017,26.21011]
[1776340064112,35.14,74459.41,1.0,-0.50083,0.00017,26.21011]
[1776340068389,35.14,74464.36,1.0,-0.49997,0.00017,26.21191]
[1776340068406,35.14,74464.36,1.0,-0.49997,0.00017,26.21191]
[1776340069419,35.14,74468.24,1.0,-0.4993,0.00017,26.21324]
[1776340069520,35.14,74474.07,1.0,-0.49829,0.00017,26.21509]
[1776340071286,35.14,74477.0,1.0,-0.49779,0.00017,26.21596]
[1776340073867,35.14,74477.14,1.0,-0.49776,0.00017,26.216]
[1776340073929,35.14,74477.14,1.0,-0.49776,0.00017,26.216]
[1776340075542,35.14,74477.14,1.0,-0.49776,0.00017,26.216]
[1776340080967,35.14,74477.52,1.0,-0.4977,0.00017,26.21611]
[1776340083892,35.14,74478.95,1.0,-0.49745,0.00017,26.21651]
[1776340084027,35.14,74477.97,1.0,-0.49762,0.00017,26.21623]
[1776340086969,35.14,74476.18,1.0,-0.49793,0.00017,26.21572]
[1776340089087,35.14,74475.28,1.0,-0.49808,0.00017,26.21545]
[1776340089738,35.15,74475.52,1.0,-0.49804,0.00017,26.21552]
[1776340090068,35.15,74478.19,1.0,-0.49758,0.00017,26.2163]
[1776340095464,35.14,74479.27,1.0,-0.49739,0.00017,26.2166]
[1776340095565,35.14,74479.27,1.0,-0.49739,0.00017,26.2166]
[1776340097300,35.15,74479.48,1.0,-0.49736,0.00017,26.21666]
[1776340097483,35.15,74479.48,1.0,-0.49736,0.00017,26.21666]
[1776340097526,35.15,74479.48,1.0,-0.49736,0.00017,26.21666]
[1776340097583,35.15,74479.48,1.0,-0.49736,0.00017,26.21666]
[1776340098962,35.15,74483.49,1.0,-0.49667,0.00017,26.21773]
[1776340099455,35.15,74483.49,1.0,-0.49667,0.00017,26.21773]
[1776340099475,35.15,74490.24,1.0,-0.4955,0.00017,26.21935]
[1776340105173,35.15,74491.86,1.0,-0.49522,0.00017,26.21971]
[1776340106169,35.15,74491.86,1.0,-0.49522,0.00017,26.21971]
[1776340106239,35.15,74491.86,1.0,-0.49522,0.00017,26.21971]
[1776340106314,35.15,74491.86,1.0,-0.49522,0.00017,26.21971]
[1776340106448,35.15,74491.86,1.0,-0.49522,0.00017,26.21971]
[1776340106543,35.15,74491.52,1.0,-0.49528,0.00017,26.21963]
[1776340106752,35.15,74491.52,1.0,-0.49528,0.00017,26.21963]
[1776340106794,35.15,74491.52,1.0,-0.49528,0.00017,26.21963]
[1776340106882,35.15,74491.52,1.0,-0.49528,0.00017,26.21963]
[1776340106896,35.15,74491.52,1.0,-0.49528,0.00017,26.21963]
[1776340107012,35.15,74491.52,1.0,-0.49528,0.00017,26.21963]
[1776340107329,35.15,74491.52,1.0,-0.49528,0.00017,26.21963]
[1776340107425,35.15,74478.9,1.0,-0.49746,0.00017,26.2165]
[1776340107899,35.15,74478.9,1.0,-0.49746,0.00017,26.2165]
[1776340109202,35.15,74473.82,1.0,-0.49833,0.00017,26.21501]
[1776340109380,35.15,74473.82,1.0,-0.49833,0.00017,26.21501]
[1776340110890,35.15,74475.69,1.0,-0.49801,0.00017,26.21557]
[1776340111430,35.15,74475.69,1.0,-0.49801,0.00017,26.21557]
[1776340111899,35.15,74478.29,1.0,-0.49756,0.00017,26.21312]
[1776340113899,35.15,74483.91,1.0,-0.49659,0.00017,26.21463]
[1776340113907,35.15,74483.91,1.0,-0.49659,0.00017,26.21463]
[1776340114900,35.15,74487.33,1.0,-0.496,0.00017,26.21547]
[1776340115514,35.15,74487.33,1.0,-0.496,0.00017,26.21547]
[1776340115540,35.15,74488.33,1.0,-0.49583,0.00017,26.21571]
[1776340116721,35.15,74490.57,1.0,-0.49544,0.00017,26.21622]
[1776340122295,35.16,74494.64,1.0,-0.49474,0.00017,26.21708]
[1776340127332,35.16,74490.89,1.0,-0.49539,0.00017,26.21629]
[1776340128338,35.16,74490.89,1.0,-0.49539,0.00017,26.21629]
[1776340128466,35.16,74490.89,1.0,-0.49539,0.00017,26.21629]
[1776340128518,35.16,74490.71,1.0,-0.49542,0.00017,26.21625]
[1776340128751,35.16,74490.71,1.0,-0.49542,0.00017,26.21625]
[1776340128916,35.16,74490.71,1.0,-0.49542,0.00017,26.21625]
[1776340129346,35.16,74483.16,1.0,-0.49672,0.00017,26.21444]
[1776340129918,35.16,74483.16,1.0,-0.49672,0.00017,26.21444]
[1776340130099,35.16,74483.16,1.0,-0.49672,0.00017,26.21444]
[1776340130141,35.16,74483.16,1.0,-0.49672,0.00017,26.21444]
[1776340131203,35.16,74482.09,1.0,-0.4969,0.00017,26.21416]
[1776340132756,35.16,74479.13,1.0,-0.49742,0.00017,26.21335]
[1776340135107,35.16,74481.12,1.0,-0.49707,0.00017,26.2139]
[1776340141223,35.17,74483.01,1.0,-0.49674,0.00017,26.2144]
[1776340147472,35.17,74482.98,1.0,-0.49675,0.00017,26.21439]
[1776340150671,35.17,74482.03,1.0,-0.49691,0.00017,26.21414]
[1776340150679,35.17,74482.06,1.0,-0.49691,0.00017,26.21415]
[1776340151647,35.17,74482.06,1.0,-0.49691,0.00017,26.21415]
[1776340153847,35.18,74487.42,1.0,-0.49598,0.00017,26.21549]
[1776340159042,35.18,74485.88,1.0,-0.49625,0.00017,26.21512]
[1776340159488,35.18,74485.88,1.0,-0.49625,0.00017,26.21512]
[1776340159556,35.18,74485.61,1.0,-0.49629,0.00017,26.21505]
[1776340164590,35.18,74482.75,1.0,-0.49679,0.00017,26.21433]
[1776340169626,35.18,74482.54,1.0,-0.49682,0.00017,26.21427]
[1776340174661,35.19,74482.75,1.0,-0.49678,0.00017,26.21112]
[1776340175479,35.19,74482.75,1.0,-0.49678,0.00017,26.21112]
[1776340176480,35.19,74483.52,1.0,-0.49665,0.00017,26.21132]
[1776340178658,35.19,74483.83,1.0,-0.4966,0.00017,26.2114]
[1776340178689,35.19,74483.85,1.0,-0.49659,0.00017,26.21141]
[1776340183991,35.19,74485.71,1.0,-0.49627,0.00017,26.21187]
[1776340189767,35.2,74486.71,1.0,-0.4961,0.00017,26.21212]
[1776340197823,35.2,74488.05,1.0,-0.49587,0.00017,26.21243]
[1776340202858,35.2,74488.32,1.0,-0.49582,0.00017,26.2125]
[1776340210914,35.21,74489.84,1.0,-0.49556,0.00017,26.21284]
[1776340215949,35.21,74489.47,1.0,-0.49562,0.00017,26.21276]
[1776340222037,35.22,74489.33,1.0,-0.49564,0.00017,26.21273]
[1776340224492,35.22,74488.94,1.0,-0.49571,0.00017,26.21264]
[1776340224832,35.22,74488.94,1.0,-0.49571,0.00017,26.21264]
[1776340225052,35.22,74489.17,1.0,-0.49567,0.00017,26.21269]
[1776340225170,35.22,74489.17,1.0,-0.49567,0.00017,26.21269]
[1776340225237,35.22,74489.17,1.0,-0.49567,0.00017,26.21269]
[1776340225452,35.22,74489.17,1.0,-0.49567,0.00017,26.21269]
[1776340225625,35.22,74489.17,1.0,-0.49567,0.00017,26.21269]
[1776340225699,35.22,74494.66,1.0,-0.49472,0.00017,26.21387]
[1776340225953,35.22,74494.66,1.0,-0.49472,0.00017,26.21387]
[1776340226201,35.22,74494.66,1.0,-0.49472,0.00017,26.21387]
[1776340226251,35.22,74494.66,1.0,-0.49472,0.00017,26.21387]
[1776340226607,35.22,74494.66,1.0,-0.49472,0.00017,26.21387]
[1776340226691,35.22,74494.66,1.0,-0.49472,0.00017,26.21387]
[1776340226804,35.22,74513.69,1.0,-0.49144,0.00017,26.21683]
[1776340227201,35.22,74507.51,1.0,-0.49251,0.00017,26.21607]
[1776340228568,35.22,74507.51,1.0,-0.49251,0.00017,26.21607]
[1776340228665,35.22,74500.71,1.0,-0.49368,0.00017,26.21501]
[1776340229758,35.22,74500.71,1.0,-0.49368,0.00017,26.21501]
[1776340231380,35.22,74500.26,1.0,-0.49376,0.00017,26.21493]
[1776340231439,35.22,74500.63,1.0,-0.4937,0.00017,26.21179]
[1776340234082,35.22,74506.37,1.0,-0.49271,0.00017,26.2127]
[1776340235171,35.22,74506.37,1.0,-0.49271,0.00017,26.2127]
[1776340241131,35.22,74507.15,1.0,-0.49257,0.00017,26.21281]
[1776340242258,35.22,74507.15,1.0,-0.49257,0.00017,26.21281]
[1776340243338,35.22,74507.39,1.0,-0.49253,0.00017,26.21284]
[1776340249187,35.22,74511.29,1.0,-0.49186,0.00017,26.21335]
[1776340254222,35.22,74508.22,1.0,-0.49239,0.00017,26.21296]
[1776340259257,35.22,74509.08,1.0,-0.49224,0.00017,26.21307]
[1776340261377,35.22,74509.43,1.0,-0.49218,0.00017,26.21312]
[1776340261483,35.22,74509.43,1.0,-0.49218,0.00017,26.21312]
[1776340261526,35.22,74509.43,1.0,-0.49218,0.00017,26.21312]
[1776340261572,35.22,74509.06,1.0,-0.49224,0.00017,26.21307]
[1776340262278,35.22,74502.27,1.0,-0.49341,0.00017,26.21206]
[1776340263697,35.22,74502.27,1.0,-0.49341,0.00017,26.21206]
[1776340263768,35.22,74498.65,1.0,-0.49404,0.00017,26.21144]
[1776340264984,35.22,74498.41,1.0,-0.49408,0.00017,26.21139]
[1776340265093,35.22,74498.41,1.0,-0.49408,0.00017,26.21139]
[1776340265385,35.22,74498.41,1.0,-0.49408,0.00017,26.21139]
[1776340265554,35.22,74498.41,1.0,-0.49408,0.00017,26.21139]
[1776340265596,35.22,74498.41,1.0,-0.49408,0.00017,26.21139]
[1776340265697,35.22,74496.15,1.0,-0.49447,0.00017,26.21096]
[1776340266599,35.22,74496.15,1.0,-0.49447,0.00017,26.21096]
[1776340267302,35.22,74492.41,1.0,-0.49511,0.00017,26.2102]
[1776340268903,35.22,74490.57,1.0,-0.49543,0.00017,26.2098]
[1776340273607,35.22,74490.46,1.0,-0.49545,0.00017,26.20978]
[1776340274080,35.22,74490.93,1.0,-0.49537,0.00017,26.20988]
[1776340274610,35.22,74490.93,1.0,-0.49537,0.00017,26.20988]
[1776340275514,35.23,74491.12,1.0,-0.49533,0.00017,26.20992]
[1776340275561,35.23,74491.19,1.0,-0.49532,0.00017,26.20994]
[1776340281411,35.23,74494.13,1.0,-0.49481,0.00017,26.21056]
[1776340282835,35.23,74494.13,1.0,-0.49481,0.00017,26.21056]
[1776340282882,35.23,74494.37,1.0,-0.49477,0.00017,26.21061]
[1776340284042,35.23,74494.95,1.0,-0.49467,0.00017,26.21073]
[1776340284548,35.23,74494.95,1.0,-0.49467,0.00017,26.21073]
[1776340286031,35.23,74495.72,1.0,-0.49454,0.00017,26.21088]
[1776340286063,35.23,74495.72,1.0,-0.49454,0.00017,26.21088]
[1776340286112,35.23,74495.72,1.0,-0.49454,0.00017,26.21088]
[1776340286446,35.23,74497.98,1.0,-0.49415,0.00017,26.21131]
[1776340292488,35.23,74499.86,1.0,-0.49383,0.00017,26.20845]
[1776340299734,35.23,74499.86,1.0,-0.49383,0.00017,26.20845]
[1776340305580,35.25,74501.5,1.0,-0.49354,0.00017,26.20873]
[1776340311624,35.25,74501.77,1.0,-0.49349,0.00017,26.20877]
[1776340316660,35.25,74501.67,1.0,-0.49351,0.00017,26.20875]
[1776340318109,35.25,74501.67,1.0,-0.49351,0.00017,26.20875]
[1776340318928,35.25,74501.67,1.0,-0.49351,0.00017,26.20875]
[1776340319695,35.26,74497.1,1.0,-0.4943,0.00017,26.20794]
[1776340321387,35.26,74496.06,1.0,-0.49448,0.00017,26.20774]
[1776340321709,35.26,74495.76,1.0,-0.49453,0.00017,26.20768]
[1776340326744,35.26,74495.81,1.0,-0.49452,0.00017,26.20769]
[1776340331778,35.26,74496.32,1.0,-0.49443,0.00017,26.20779]
[1776340336813,35.27,74496.23,1.0,-0.49445,0.00017,26.20777]
[1776340339223,35.27,74496.23,1.0,-0.49445,0.00017,26.20777]
[1776340339238,35.27,74496.23,1.0,-0.49445,0.00017,26.20777]
[1776340339271,35.27,74496.23,1.0,-0.49445,0.00017,26.20777]
[1776340342856,35.27,74503.71,1.0,-0.49316,0.00017,26.20908]
[1776340347892,35.28,74505.07,1.0,-0.49292,0.00017,26.20929]
[1776340352158,35.28,74504.47,1.0,-0.49303,0.00017,26.206]
[1776340355027,35.28,74504.47,1.0,-0.49303,0.00017,26.206]
[1776340357066,35.29,74507.83,1.0,-0.49245,0.00017,26.20648]
[1776340361188,35.29,74511.72,1.0,-0.49178,0.00017,26.20698]
[1776340361351,35.29,74511.72,1.0,-0.49178,0.00017,26.20698]
[1776340361383,35.29,74511.72,1.0,-0.49178,0.00017,26.20698]
[1776340361981,35.29,74511.72,1.0,-0.49178,0.00017,26.20698]
[1776340361452,35.29,74511.72,1.0,-0.49178,0.00017,26.20698]
[1776340367259,35.29,74515.4,1.0,-0.49114,0.00017,26.20739]
[1776340367304,35.29,74515.4,1.0,-0.49114,0.00017,26.20739]
[1776340369551,35.29,74517.21,1.0,-0.49083,0.00017,26.20756]
[1776340369846,35.29,74517.21,1.0,-0.49083,0.00017,26.20756]
[1776340375595,35.28,74515.8,1.0,-0.49108,0.00017,26.20743]
[1776340375944,35.28,74515.8,1.0,-0.49108,0.00017,26.20743]
[1776340376416,35.28,74516.43,1.0,-0.49097,0.00017,26.20749]
[1776340376420,35.28,74516.43,1.0,-0.49097,0.00017,26.20749]
[1776340376739,35.28,74516.43,1.0,-0.49097,0.00017,26.20749]
[1776340376763,35.28,74516.43,1.0,-0.49097,0.00017,26.20749]
[1776340376918,35.28,74516.43,1.0,-0.49097,0.00017,26.20749]
[1776340376938,35.28,74516.43,1.0,-0.49097,0.00017,26.20749]
[1776340377128,35.28,74518.46,1.0,-0.49062,0.00017,26.20767]
[1776340377229,35.28,74518.46,1.0,-0.49062,0.00017,26.20767]
[1776340377280,35.28,74518.46,1.0,-0.49062,0.00017,26.20767]
[1776340377284,35.28,74518.46,1.0,-0.49062,0.00017,26.20767]
[1776340377348,35.28,74518.46,1.0,-0.49062,0.00017,26.20767]
[1776340377957,35.28,74531.9,1.0,-0.48831,0.00017,26.20839]
[1776340378473,35.28,74531.9,1.0,-0.48831,0.00017,26.20839]
[1776340378498,35.28,74542.08,1.0,-0.48656,0.00017,26.20834]
[1776340379432,35.28,74542.08,1.0,-0.48656,0.00017,26.20834]
[1776340379980,35.28,74542.08,1.0,-0.48656,0.00017,26.20834]
[1776340380080,35.28,74544.01,1.0,-0.48622,0.00017,26.20827]
[1776340380119,35.28,74544.01,1.0,-0.48622,0.00017,26.20827]
[1776340380294,35.28,74544.01,1.0,-0.48622,0.00017,26.20827]
[1776340380343,35.28,74544.01,1.0,-0.48622,0.00017,26.20827]
[1776340380547,35.28,74544.01,1.0,-0.48622,0.00017,26.20827]
[1776340380550,35.28,74544.01,1.0,-0.48622,0.00017,26.20827]
[1776340380590,35.28,74544.01,1.0,-0.48622,0.00017,26.20827]
[1776340381280,35.28,74545.23,1.0,-0.48601,0.00017,26.20822]
[1776340381362,35.28,74545.23,1.0,-0.48601,0.00017,26.20822]
[1776340381802,35.28,74545.23,1.0,-0.48601,0.00017,26.20822]
[1776340384231,35.29,74545.12,1.0,-0.48603,0.00017,26.20823]
[1776340384273,35.29,74545.12,1.0,-0.48603,0.00017,26.20823]
[1776340384822,35.29,74545.12,1.0,-0.48603,0.00017,26.20823]
[1776340385155,35.29,74551.86,1.0,-0.48488,0.00017,26.20782]
[1776340387851,35.29,74554.46,1.0,-0.48443,0.00017,26.2076]
[1776340388012,35.29,74554.46,1.0,-0.48443,0.00017,26.2076]
[1776340388069,35.29,74554.21,1.0,-0.48447,0.00017,26.20763]
[1776340388377,35.29,74554.21,1.0,-0.48447,0.00017,26.20763]
[1776340388490,35.29,74554.21,1.0,-0.48447,0.00017,26.20763]
[1776340388499,35.29,74554.21,1.0,-0.48447,0.00017,26.20763]
[1776340388816,35.29,74554.21,1.0,-0.48447,0.00017,26.20763]
[1776340388898,35.29,74554.21,1.0,-0.48447,0.00017,26.20763]
[1776340388917,35.29,74553.87,1.0,-0.48453,0.00017,26.20766]
[1776340389182,35.29,74563.07,1.0,-0.48295,0.00017,26.20665]
[1776340390349,35.29,74563.07,1.0,-0.48295,0.00017,26.20665]
[1776340392208,35.29,74565.69,1.0,-0.4825,0.00017,26.20629]
[1776340392227,35.29,74565.69,1.0,-0.4825,0.00017,26.20629]
[1776340392257,35.29,74565.69,1.0,-0.4825,0.00017,26.20629]
[1776340392369,35.29,74565.52,1.0,-0.48253,0.00017,26.20632]
[1776340394632,35.29,74561.35,1.0,-0.48324,0.00017,26.20687]
[1776340396677,35.29,74560.09,1.0,-0.48346,0.00017,26.20702]
[1776340397356,35.29,74559.98,1.0,-0.48348,0.00017,26.20704]
[1776340397373,35.29,74559.98,1.0,-0.48348,0.00017,26.20704]
[1776340397599,35.29,74559.98,1.0,-0.48348,0.00017,26.20704]
[1776340397629,35.29,74559.98,1.0,-0.48348,0.00017,26.20704]
[1776340399423,35.29,74565.06,1.0,-0.48261,0.00017,26.20638]
[1776340403158,35.29,74567.58,1.0,-0.48218,0.00017,26.20601]
[1776340403515,35.29,74567.58,1.0,-0.48218,0.00017,26.20601]
[1776340405814,35.29,74567.62,1.0,-0.48217,0.00017,26.20601]
[1776340405836,35.29,74567.62,1.0,-0.48217,0.00017,26.20601]
[1776340405985,35.29,74567.62,1.0,-0.48217,0.00017,26.20601]
[1776340405915,35.3,74567.44,1.0,-0.4822,0.00017,26.20604]
[1776340406620,35.3,74567.44,1.0,-0.4822,0.00017,26.20604]
[1776340406720,35.3,74568.17,1.0,-0.48207,0.00017,26.20592]
[1776340409366,35.3,74569.27,1.0,-0.48189,0.00017,26.20575]
[1776340409462,35.3,74568.92,1.0,-0.48195,0.00017,26.20581]
[1776340414193,35.3,74568.77,1.0,-0.48197,0.00017,26.20262]
[1776340414201,35.3,74568.77,1.0,-0.48197,0.00017,26.20262]
[1776340416051,35.29,74569.77,1.0,-0.4818,0.00017,26.20246]
[1776340421412,35.29,74568.99,1.0,-0.48193,0.00017,26.20258]
[1776340426044,35.29,74568.98,1.0,-0.48193,0.00017,26.20259]
[1776340427077,35.29,74568.2,1.0,-0.48207,0.00017,26.20271]
[1776340430475,35.29,74567.75,1.0,-0.48215,0.00017,26.20278]
[1776340430478,35.29,74567.75,1.0,-0.48215,0.00017,26.20278]
[1776340436518,35.29,74567.58,1.0,-0.48217,0.00017,26.20281]
[1776340441164,35.29,74567.54,1.0,-0.48218,0.00017,26.20281]
[1776340446588,35.29,74567.4,1.0,-0.48221,0.00017,26.20283]
[1776340448075,35.29,74567.4,1.0,-0.48221,0.00017,26.20283]
[1776340448528,35.29,74567.61,1.0,-0.48217,0.00017,26.2028]
[1776340453637,35.29,74575.44,1.0,-0.48082,0.00017,26.20145]
[1776340458227,35.29,74576.02,1.0,-0.48073,0.00017,26.20134]
[1776340462000,35.29,74576.52,1.0,-0.48064,0.00017,26.20124]
[1776340465998,35.29,74582.11,1.0,-0.47968,0.00017,26.20007]
[1776340471766,35.29,74583.94,1.0,-0.47936,0.00017,26.19643]
[1776340472806,35.29,74583.94,1.0,-0.47936,0.00017,26.19643]
[1776340472867,35.29,74583.94,1.0,-0.47936,0.00017,26.19643]
[1776340473780,35.29,74578.16,1.0,-0.48036,0.00017,26.1977]
[1776340478815,35.29,74575.09,1.0,-0.48088,0.00017,26.19831]
[1776340479880,35.29,74575.09,1.0,-0.48088,0.00017,26.19831]
[1776340482396,35.29,74575.12,1.0,-0.48088,0.00017,26.1983]
[1776340482561,35.29,74575.12,1.0,-0.48088,0.00017,26.1983]
[1776340482578,35.29,74575.12,1.0,-0.48088,0.00017,26.1983]
[1776340482668,35.29,74575.12,1.0,-0.48088,0.00017,26.1983]
[1776340482920,35.29,74575.12,1.0,-0.48088,0.00017,26.1983]
[1776340482931,35.29,74575.12,1.0,-0.48088,0.00017,26.1983]
[1776340483046,35.29,74575.12,1.0,-0.48088,0.00017,26.1983]
[1776340483061,35.29,74568.63,1.0,-0.48199,0.00017,26.19943]
[1776340483683,35.29,74568.63,1.0,-0.48199,0.00017,26.19943]
[1776340483969,35.29,74568.63,1.0,-0.48199,0.00017,26.19943]
[1776340484006,35.29,74560.93,1.0,-0.48332,0.00017,26.20051]
[1776340484266,35.29,74560.93,1.0,-0.48332,0.00017,26.20051]
[1776340485431,35.29,74558.38,1.0,-0.48375,0.00017,26.2008]
[1776340485435,35.29,74558.38,1.0,-0.48375,0.00017,26.2008]
[1776340485556,35.29,74558.38,1.0,-0.48375,0.00017,26.2008]
[1776340485928,35.29,74558.38,1.0,-0.48375,0.00017,26.2008]
[1776340491906,35.3,74555.44,1.0,-0.48426,0.00017,26.2011]
[1776340495438,35.3,74553.52,1.0,-0.48459,0.00017,26.20127]
[1776340495896,35.3,74553.52,1.0,-0.48459,0.00017,26.20127]
[1776340495932,35.3,74553.52,1.0,-0.48459,0.00017,26.20127]
[1776340497328,35.3,74554.21,1.0,-0.48447,0.00017,26.20122]
[1776340497948,35.3,74558.63,1.0,-0.48371,0.00017,26.20078]
[1776340499201,35.3,74561.07,1.0,-0.48329,0.00017,26.2005]
[1776340499514,35.3,74561.07,1.0,-0.48329,0.00017,26.2005]
[1776340506004,35.3,74564.48,1.0,-0.48271,0.00017,26.20005]
[1776340512055,35.3,74564.98,1.0,-0.48262,0.00017,26.19998]
[1776340514715,35.3,74564.94,1.0,-0.48263,0.00017,26.19999]
[1776340522127,35.31,74561.33,1.0,-0.48325,0.00017,26.20047]
[1776340527162,35.31,74560.89,1.0,-0.48332,0.00017,26.20052]
[1776340532197,35.31,74563.25,1.0,-0.48292,0.00017,26.19701]
[1776340537232,35.31,74563.69,1.0,-0.48284,0.00017,26.19695]
[1776340542267,35.31,74561.49,1.0,-0.48322,0.00017,26.19724]
[1776340549317,35.31,74561.73,1.0,-0.48318,0.00017,26.19721]
[1776340554355,35.31,74563.07,1.0,-0.48295,0.00017,26.19704]
[1776340559954,35.31,74563.39,1.0,-0.4829,0.00017,26.19699]
[1776340560019,35.31,74563.25,1.0,-0.48292,0.00017,26.19701]
[1776340560526,35.31,74563.25,1.0,-0.48292,0.00017,26.19701]
[1776340560627,35.31,74556.55,1.0,-0.48407,0.00017,26.19779]
[1776340562029,35.31,74556.55,1.0,-0.48407,0.00017,26.19779]
[1776340562570,35.31,74552.12,1.0,-0.48483,0.00017,26.19818]
[1776340566695,35.31,74552.48,1.0,-0.48477,0.00017,26.19815]
[1776340567044,35.31,74552.48,1.0,-0.48477,0.00017,26.19815]
[1776340570889,35.32,74556.26,1.0,-0.48412,0.00017,26.19782]
[1776340576509,35.32,74556.19,1.0,-0.48413,0.00017,26.19783]
[1776340582046,35.33,74554.76,1.0,-0.48438,0.00017,26.19796]
[1776340582551,35.33,74554.56,1.0,-0.48441,0.00017,26.19798]
[1776340586558,35.33,74553.92,1.0,-0.48452,0.00017,26.19804]
[1776340589069,35.33,74552.91,1.0,-0.4847,0.00017,26.19812]
[1776340589580,35.34,74552.38,1.0,-0.48479,0.00017,26.19817]
[1776340590567,35.34,74552.31,1.0,-0.4848,0.00017,26.19817]
[1776340591563,35.34,74552.31,1.0,-0.4848,0.00017,26.19817]
[1776340592563,35.34,74552.24,1.0,-0.48481,0.00017,26.19497]
[1776340593066,35.34,74552.24,1.0,-0.48481,0.00017,26.19497]
[1776340596582,35.34,74552.38,1.0,-0.48479,0.00017,26.19496]
[1776340601684,35.35,74554.14,1.0,-0.48449,0.00017,26.19482]
[1776340604705,35.35,74554.09,1.0,-0.4845,0.00017,26.19482]
[1776340606719,35.35,74554.06,1.0,-0.4845,0.00017,26.19482]
[1776340612761,35.36,74554.03,1.0,-0.48451,0.00017,26.19483]
[1776340614892,35.36,74553.96,1.0,-0.48452,0.00017,26.19483]
[1776340622106,35.36,74554.03,1.0,-0.48451,0.00017,26.19483]
[1776340622561,35.37,74553.88,1.0,-0.48453,0.00017,26.19484]
[1776340623626,35.37,74553.8,1.0,-0.48455,0.00017,26.19485]
[1776340627618,35.37,74553.17,1.0,-0.48466,0.00017,26.1949]
[1776340628123,35.37,74553.17,1.0,-0.48466,0.00017,26.1949]
[1776340628613,35.37,74553.27,1.0,-0.48464,0.00017,26.19489]
[1776340631614,35.38,74552.78,1.0,-0.48472,0.00017,26.19494]
[1776340636142,35.38,74552.82,1.0,-0.48472,0.00017,26.19493]
[1776340637044,35.38,74552.82,1.0,-0.48472,0.00017,26.19493]
[1776340637142,35.38,74552.82,1.0,-0.48472,0.00017,26.19493]
[1776340642974,35.39,74558.52,1.0,-0.48374,0.00017,26.1944]
[1776340647904,35.39,74559.52,1.0,-0.48357,0.00017,26.19429]
[1776340648016,35.39,74559.98,1.0,-0.48349,0.00017,26.19424]
[1776340650137,35.39,74563.05,1.0,-0.48296,0.00017,26.19386]
[1776340652570,35.39,74563.52,1.0,-0.48288,0.00017,26.19059]
[1776340658907,35.39,74563.48,1.0,-0.48289,0.00017,26.19059]
[1776340659691,35.39,74565.34,1.0,-0.48257,0.00017,26.19034]
[1776340660092,35.39,74565.34,1.0,-0.48257,0.00017,26.19034]
[1776340660122,35.39,74565.34,1.0,-0.48257,0.00017,26.19034]
[1776340666143,35.39,74571.8,1.0,-0.48146,0.00017,26.18933]
[1776340670471,35.39,74571.94,1.0,-0.48144,0.00017,26.1893]
[1776340676148,35.39,74571.83,1.0,-0.48146,0.00017,26.18932]
[1776340676282,35.39,74571.83,1.0,-0.48146,0.00017,26.18932]
[1776340676214,35.39,74570.0,1.0,-0.48177,0.00017,26.18963]
[1776340676396,35.39,74570.0,1.0,-0.48177,0.00017,26.18963]
[1776340677043,35.39,74570.0,1.0,-0.48177,0.00017,26.18963]
[1776340677385,35.39,74565.23,1.0,-0.48259,0.00017,26.19036]
[1776340678842,35.39,74562.76,1.0,-0.48301,0.00017,26.19069]
[1776340681562,35.39,74562.12,1.0,-0.48312,0.00017,26.19077]
[1776340681683,35.39,74562.12,1.0,-0.48312,0.00017,26.19077]
[1776340686880,35.39,74562.05,1.0,-0.48313,0.00017,26.19078]
[1776340686882,35.39,74562.05,1.0,-0.48313,0.00017,26.19078]
[1776340687293,35.39,74561.99,1.0,-0.48315,0.00017,26.19079]
[1776340696356,35.39,74564.52,1.0,-0.48271,0.00017,26.19046]
[1776340697345,35.39,74564.52,1.0,-0.48271,0.00017,26.19046]
[1776340697824,35.39,74564.52,1.0,-0.48271,0.00017,26.19046]
[1776340704310,35.39,74565.61,1.0,-0.48252,0.00017,26.1903]
[1776340704400,35.39,74565.61,1.0,-0.48252,0.00017,26.1903]
[1776340704433,35.39,74565.61,1.0,-0.48252,0.00017,26.1903]
[1776340705004,35.39,74565.61,1.0,-0.48252,0.00017,26.1903]
[1776340705029,35.39,74565.61,1.0,-0.48252,0.00017,26.1903]
[1776340706426,35.39,74571.85,1.0,-0.48145,0.00017,26.18932]
[1776340711460,35.39,74573.21,1.0,-0.48122,0.00017,26.18587]
[1776340714245,35.39,74578.8,1.0,-0.48026,0.00017,26.1848]
[1776340718509,35.39,74585.03,1.0,-0.4792,0.00017,26.18342]
[1776340723889,35.39,74585.04,1.0,-0.47919,0.00017,26.18341]
[1776340726111,35.39,74586.72,1.0,-0.47891,0.00017,26.18301]
[1776340728580,35.39,74594.17,1.0,-0.47763,0.00017,26.18105]
[1776340729574,35.39,74594.17,1.0,-0.47763,0.00017,26.18105]
[1776340729587,35.38,74594.14,1.0,-0.47763,0.00017,26.18106]
[1776340731507,35.38,74594.23,1.0,-0.47762,0.00017,26.18103]
[1776340731943,35.38,74594.23,1.0,-0.47762,0.00017,26.18103]
[1776340733686,35.38,74591.79,1.0,-0.47804,0.00017,26.1817]
[1776340733760,35.38,74589.88,1.0,-0.47836,0.00017,26.18221]
[1776340739392,35.38,74589.05,1.0,-0.4785,0.00017,26.18242]
[1776340741045,35.38,74589.01,1.0,-0.47851,0.00017,26.18243]
[1776340741929,35.38,74589.21,1.0,-0.47848,0.00017,26.18237]
[1776340742022,35.38,74590.31,1.0,-0.47829,0.00017,26.18209]
[1776340742854,35.38,74590.31,1.0,-0.47829,0.00017,26.18209]
[1776340743519,35.38,74591.99,1.0,-0.478,0.00017,26.18164]
[1776340748737,35.37,74592.9,1.0,-0.47784,0.00017,26.18139]
[1776340754778,35.37,74593.43,1.0,-0.47775,0.00017,26.18124]
[1776340755940,35.37,74593.43,1.0,-0.47775,0.00017,26.18124]
[1776340755983,35.37,74593.43,1.0,-0.47775,0.00017,26.18124]
[1776340760122,35.36,74592.56,1.0,-0.4779,0.00017,26.18147]
[1776340760145,35.36,74592.56,1.0,-0.4779,0.00017,26.18147]
[1776340760228,35.36,74591.48,1.0,-0.47808,0.00017,26.18176]
[1776340761829,35.36,74584.71,1.0,-0.47924,0.00017,26.18347]
[1776340765462,35.36,74582.55,1.0,-0.47961,0.00017,26.18396]
[1776340770892,35.35,74582.7,1.0,-0.47959,0.00017,26.18393]
[1776340775926,35.35,74582.81,1.0,-0.47957,0.00017,26.18069]
[1776340780962,35.35,74582.68,1.0,-0.47959,0.00017,26.18071]
[1776340782976,35.35,74588.16,1.0,-0.47865,0.00017,26.1794]
[1776340788447,35.34,74588.39,1.0,-0.47861,0.00017,26.17934]
[1776340794054,35.34,74589.0,1.0,-0.4785,0.00017,26.17918]
[1776340799089,35.34,74589.96,1.0,-0.47834,0.00017,26.17893]
[1776340804118,35.33,74586.9,1.0,-0.47886,0.00017,26.17971]
[1776340804300,35.33,74586.9,1.0,-0.47886,0.00017,26.17971]
[1776340805131,35.33,74595.12,1.0,-0.47745,0.00017,26.17751]
[1776340810041,35.33,74597.04,1.0,-0.47712,0.00017,26.17696]
[1776340810166,35.33,74600.03,1.0,-0.47661,0.00017,26.17605]
[1776340811228,35.33,74600.03,1.0,-0.47661,0.00017,26.17605]
[1776340815150,35.34,74601.8,1.0,-0.47631,0.00017,26.17549]
[1776340819056,35.34,74605.37,1.0,-0.47569,0.00017,26.17433]
[1776340825277,35.34,74603.01,1.0,-0.4761,0.00017,26.17511]
[1776340830312,35.34,74602.11,1.0,-0.47625,0.00017,26.1754]
[1776340830491,35.34,74602.11,1.0,-0.47625,0.00017,26.1754]
[1776340835462,35.34,74600.02,1.0,-0.47661,0.00017,26.17285]
[1776340840581,35.34,74603.84,1.0,-0.47596,0.00017,26.17163]
[1776340840584,35.34,74603.84,1.0,-0.47596,0.00017,26.17163]
[1776340840614,35.34,74603.84,1.0,-0.47596,0.00017,26.17163]
[1776340840891,35.34,74603.84,1.0,-0.47596,0.00017,26.17163]
[1776340841136,35.34,74603.84,1.0,-0.47596,0.00017,26.17163]
[1776340841267,35.34,74603.84,1.0,-0.47596,0.00017,26.17163]
[1776340841302,35.34,74603.84,1.0,-0.47596,0.00017,26.17163]
[1776340841389,35.34,74617.61,1.0,-0.4736,0.00017,26.16664]
[1776340842285,35.34,74617.61,1.0,-0.4736,0.00017,26.16664]
[1776340842396,35.34,74627.54,1.0,-0.47189,0.00017,26.16248]
[1776340842845,35.34,74627.54,1.0,-0.47189,0.00017,26.16248]
[1776340842955,35.34,74627.54,1.0,-0.47189,0.00017,26.16248]
[1776340843560,35.34,74629.28,1.0,-0.4716,0.00017,26.1617]
[1776340848438,35.34,74634.79,1.0,-0.47065,0.00017,26.15914]
[1776340849924,35.34,74632.41,1.0,-0.47106,0.00017,26.16027]
[1776340851973,35.35,74629.26,1.0,-0.4716,0.00017,26.16172]
[1776340854427,35.35,74627.92,1.0,-0.47183,0.00017,26.16232]
[1776340854519,35.35,74627.92,1.0,-0.47183,0.00017,26.16232]
[1776340854542,35.35,74627.92,1.0,-0.47183,0.00017,26.16232]
[1776340854550,35.35,74627.92,1.0,-0.47183,0.00017,26.16232]
[1776340854562,35.35,74631.31,1.0,-0.47125,0.00017,26.16079]
[1776340854695,35.35,74631.31,1.0,-0.47125,0.00017,26.16079]
[1776340854708,35.35,74631.31,1.0,-0.47125,0.00017,26.16079]
[1776340854800,35.35,74631.31,1.0,-0.47125,0.00017,26.16079]
[1776340854904,35.35,74631.31,1.0,-0.47125,0.00017,26.16079]
[1776340854986,35.35,74631.31,1.0,-0.47125,0.00017,26.16079]
[1776340855237,35.35,74631.31,1.0,-0.47125,0.00017,26.16079]
[1776340855493,35.35,74644.88,1.0,-0.46893,0.00017,26.15408]
[1776340857507,35.35,74649.94,1.0,-0.46806,0.00017,26.15136]
[1776340857583,35.35,74649.94,1.0,-0.46806,0.00017,26.15136]
[1776340857927,35.35,74649.94,1.0,-0.46806,0.00017,26.15136]
[1776340858514,35.35,74652.26,1.0,-0.46767,0.00017,26.15007]
[1776340858647,35.35,74652.26,1.0,-0.46767,0.00017,26.15007]
[1776340859487,35.35,74652.26,1.0,-0.46767,0.00017,26.15007]
[1776340859685,35.35,74652.26,1.0,-0.46767,0.00017,26.15007]
[1776340859764,35.35,74654.01,1.0,-0.46737,0.00017,26.14908]
[1776340860602,35.35,74654.01,1.0,-0.46737,0.00017,26.14908]
[1776340861510,35.35,74654.01,1.0,-0.46737,0.00017,26.14908]
[1776340862254,35.35,74656.59,1.0,-0.46693,0.00017,26.14759]
[1776340862495,35.35,74656.59,1.0,-0.46693,0.00017,26.14759]
[1776340862617,35.35,74656.7,1.0,-0.46691,0.00017,26.14752]
[1776340862887,35.35,74656.7,1.0,-0.46691,0.00017,26.14752]
[1776340863682,35.35,74659.64,1.0,-0.46641,0.00017,26.14578]
[1776340863733,35.35,74667.02,1.0,-0.46514,0.00017,26.14124]
[1776340865320,35.35,74667.02,1.0,-0.46514,0.00017,26.14124]
[1776340865692,35.35,74670.3,1.0,-0.46458,0.00017,26.13913]
[1776340866875,35.35,74670.03,1.0,-0.46463,0.00017,26.1393]
[1776340869769,35.34,74676.81,1.0,-0.46347,0.00017,26.13479]
[1776340869814,35.34,74676.81,1.0,-0.46347,0.00017,26.13479]
[1776340870112,35.34,74676.81,1.0,-0.46347,0.00017,26.13479]
[1776340870145,35.34,74676.81,1.0,-0.46347,0.00017,26.13479]
[1776340871254,35.34,74684.35,1.0,-0.46218,0.00017,26.12952]
[1776340873100,35.34,74687.63,1.0,-0.46162,0.00017,26.12714]
[1776340873717,35.34,74688.57,1.0,-0.46146,0.00017,26.12644]
[1776340873793,35.34,74688.57,1.0,-0.46146,0.00017,26.12644]
[1776340874187,35.34,74688.57,1.0,-0.46146,0.00017,26.12644]
[1776340878516,35.34,74691.04,1.0,-0.46104,0.00017,26.1246]
[1776340879148,35.34,74691.64,1.0,-0.46093,0.00017,26.12415]
[1776340879672,35.34,74695.15,1.0,-0.46033,0.00017,26.12147]
[1776340880802,35.34,74696.12,1.0,-0.46017,0.00017,26.12073]
[1776340880853,35.34,74696.12,1.0,-0.46017,0.00017,26.12073]
[1776340882687,35.34,74689.44,1.0,-0.46131,0.00017,26.12578]
[1776340887421,35.34,74686.85,1.0,-0.46175,0.00017,26.12768]
[1776340887427,35.34,74686.85,1.0,-0.46175,0.00017,26.12768]
[1776340888729,35.34,74679.51,1.0,-0.463,0.00017,26.1329]
[1776340891146,35.34,74678.86,1.0,-0.46311,0.00017,26.13335]
[1776340892757,35.34,74687.02,1.0,-0.46171,0.00017,26.12433]
[1776340897793,35.33,74690.85,1.0,-0.46106,0.00017,26.12148]
[1776340902828,35.33,74693.44,1.0,-0.46061,0.00017,26.11952]
[1776340904843,35.33,74691.26,1.0,-0.46099,0.00017,26.12116]
[1776340909601,35.33,74683.01,1.0,-0.46239,0.00017,26.12719]
[1776340912881,35.33,74685.17,1.0,-0.46203,0.00017,26.12564]
[1776340917933,35.33,74680.32,1.0,-0.46285,0.00017,26.12908]
[1776340921070,35.33,74680.57,1.0,-0.46281,0.00017,26.12891]
[1776340921171,35.33,74680.22,1.0,-0.46287,0.00017,26.12915]
[1776340921811,35.33,74680.22,1.0,-0.46287,0.00017,26.12915]
[1776340921817,35.33,74680.22,1.0,-0.46287,0.00017,26.12915]
[1776340922077,35.33,74683.84,1.0,-0.46225,0.00017,26.12659]
[1776340922969,35.33,74689.42,1.0,-0.4613,0.00017,26.12252]
[1776340925327,35.33,74692.52,1.0,-0.46077,0.00017,26.12019]
[1776340925347,35.33,74692.52,1.0,-0.46077,0.00017,26.12019]
[1776340925420,35.33,74692.52,1.0,-0.46077,0.00017,26.12019]
[1776340926996,35.33,74694.54,1.0,-0.46042,0.00017,26.11865]
[1776340929088,35.32,74693.55,1.0,-0.46059,0.00017,26.1194]
[1776340929552,35.32,74693.55,1.0,-0.46059,0.00017,26.1194]
[1776340930054,35.32,74683.73,1.0,-0.46227,0.00017,26.12665]
[1776340932073,35.32,74680.74,1.0,-0.46278,0.00017,26.12876]
[1776340934083,35.32,74688.5,1.0,-0.46145,0.00017,26.12317]
[1776340938969,35.32,74690.6,1.0,-0.46109,0.00017,26.1216]
[1776340939373,35.32,74690.6,1.0,-0.46109,0.00017,26.1216]
[1776340941276,35.32,74697.78,1.0,-0.45986,0.00017,26.1161]
[1776340941290,35.32,74697.78,1.0,-0.45986,0.00017,26.1161]
[1776340941328,35.32,74697.78,1.0,-0.45986,0.00017,26.1161]
[1776340941375,35.32,74697.78,1.0,-0.45986,0.00017,26.1161]
[1776340941375,35.32,74697.78,1.0,-0.45986,0.00017,26.1161]
[1776340941375,35.32,74697.78,1.0,-0.45986,0.00017,26.1161]
[1776340941428,35.32,74697.78,1.0,-0.45986,0.00017,26.1161]
[1776340942021,35.32,74700.81,1.0,-0.45935,0.00017,26.1137]
[1776340942149,35.32,74700.81,1.0,-0.45935,0.00017,26.1137]
[1776340942337,35.32,74700.81,1.0,-0.45935,0.00017,26.1137]
[1776340942593,35.32,74700.81,1.0,-0.45935,0.00017,26.1137]
[1776340942436,35.32,74732.11,1.0,-0.45401,0.00017,26.08639]
[1776340942816,35.32,74732.11,1.0,-0.45401,0.00017,26.08639]
[1776340943168,35.32,74732.11,1.0,-0.45401,0.00017,26.08639]
[1776340943262,35.32,74732.11,1.0,-0.45401,0.00017,26.08639]
[1776340943337,35.32,74732.11,1.0,-0.45401,0.00017,26.08639]
[1776340943539,35.32,74745.37,1.0,-0.45175,0.00017,26.07342]
[1776340944331,35.32,74745.37,1.0,-0.45175,0.00017,26.07342]
[1776340944484,35.32,74736.64,1.0,-0.45323,0.00017,26.08205]
[1776340944907,35.32,74736.64,1.0,-0.45323,0.00017,26.08205]
[1776340945161,35.32,74730.09,1.0,-0.45435,0.00017,26.08829]
[1776340945984,35.32,74730.09,1.0,-0.45435,0.00017,26.08829]
[1776340946206,35.32,74730.09,1.0,-0.45435,0.00017,26.08829]
[1776340946740,35.32,74730.71,1.0,-0.45424,0.00017,26.08771]
[1776340950202,35.31,74740.15,1.0,-0.45263,0.00017,26.0786]
[1776340951294,35.31,74740.15,1.0,-0.45263,0.00017,26.0786]
[1776340952226,35.31,74739.76,1.0,-0.45269,0.00017,26.07574]
[1776340952325,35.31,74739.39,1.0,-0.45276,0.00017,26.0761]
[1776340956314,35.31,74738.72,1.0,-0.45287,0.00017,26.07677]
[1776340958259,35.32,74730.66,1.0,-0.45425,0.00017,26.08451]
[1776340963294,35.32,74727.76,1.0,-0.45474,0.00017,26.08722]
[1776340964738,35.32,74727.54,1.0,-0.45478,0.00017,26.08743]
[1776340967640,35.32,74724.34,1.0,-0.45532,0.00017,26.09036]
[1776340976657,35.32,74728.66,1.0,-0.45459,0.00017,26.08641]
[1776340978399,35.32,74739.31,1.0,-0.45278,0.00017,26.07623]
[1776340980440,35.32,74740.14,1.0,-0.45264,0.00017,26.07543]
[1776340980458,35.32,74740.14,1.0,-0.45264,0.00017,26.07543]
[1776340980584,35.32,74740.87,1.0,-0.45251,0.00017,26.07471]
[1776340980760,35.32,74740.87,1.0,-0.45251,0.00017,26.07471]
[1776340980945,35.32,74740.87,1.0,-0.45251,0.00017,26.07471]
[1776340981420,35.32,74748.5,1.0,-0.45121,0.00017,26.06702]
[1776340985887,35.32,74753.82,1.0,-0.45031,0.00017,26.06151]
[1776340986112,35.32,74753.82,1.0,-0.45031,0.00017,26.06151]
[1776340986128,35.32,74753.82,1.0,-0.45031,0.00017,26.06151]
[1776340986217,35.32,74753.82,1.0,-0.45031,0.00017,26.06151]
[1776340986493,35.32,74753.82,1.0,-0.45031,0.00017,26.06151]
[1776340986496,35.32,74756.93,1.0,-0.44978,0.00017,26.05822]
[1776340988339,35.32,74755.01,1.0,-0.45011,0.00017,26.06025]
[1776340988351,35.32,74755.01,1.0,-0.45011,0.00017,26.06025]
[1776340988377,35.32,74755.01,1.0,-0.45011,0.00017,26.06025]
[1776340993109,35.32,74750.47,1.0,-0.45087,0.00017,26.06495]
[1776340993504,35.32,74746.51,1.0,-0.45155,0.00017,26.069]
[1776340994748,35.32,74744.17,1.0,-0.45194,0.00017,26.07137]
[1776340997564,35.32,74740.07,1.0,-0.45264,0.00017,26.07545]
[1776341001151,35.31,74736.98,1.0,-0.45317,0.00017,26.07847]
[1776341001159,35.31,74736.98,1.0,-0.45317,0.00017,26.07847]
[1776341001560,35.31,74742.71,1.0,-0.45219,0.00017,26.07282]
[1776341003574,35.31,74748.68,1.0,-0.45117,0.00017,26.06678]
[1776341008609,35.32,74748.25,1.0,-0.45125,0.00017,26.06723]
[1776341013648,35.32,74748.62,1.0,-0.45118,0.00017,26.06362]
[1776341018685,35.32,74748.01,1.0,-0.45129,0.00017,26.06426]
[1776341024154,35.32,74748.24,1.0,-0.45125,0.00017,26.06402]
[1776341024171,35.32,74748.24,1.0,-0.45125,0.00017,26.06402]
[1776341026141,35.32,74747.88,1.0,-0.45131,0.00017,26.0644]
[1776341030111,35.32,74745.4,1.0,-0.45173,0.00017,26.06691]
[1776341035423,35.31,74747.56,1.0,-0.45136,0.00017,26.06469]
[1776341036540,35.31,74746.42,1.0,-0.45155,0.00017,26.06584]
[1776341038132,35.31,74745.15,1.0,-0.45177,0.00017,26.06712]
[1776341040628,35.31,74743.82,1.0,-0.45199,0.00017,26.06845]
[1776341042107,35.31,74748.9,1.0,-0.45113,0.00017,26.06326]
[1776341042143,35.31,74748.9,1.0,-0.45113,0.00017,26.06326]
[1776341042161,35.31,74748.9,1.0,-0.45113,0.00017,26.06326]
[1776341042172,35.31,74752.74,1.0,-0.45047,0.00017,26.05927]
[1776341043585,35.31,74752.74,1.0,-0.45047,0.00017,26.05927]
[1776341045901,35.31,74756.04,1.0,-0.44991,0.00017,26.05578]
[1776341046471,35.31,74756.04,1.0,-0.44991,0.00017,26.05578]
[1776341051831,35.3,74759.11,1.0,-0.44938,0.00017,26.05245]
[1776341052029,35.3,74759.11,1.0,-0.44938,0.00017,26.05244]
[1776341053930,35.3,74766.0,1.0,-0.44821,0.00017,26.0449]
[1776341058965,35.3,74765.95,1.0,-0.44821,0.00017,26.04496]
[1776341064000,35.3,74764.58,1.0,-0.44845,0.00017,26.04647]
[1776341065212,35.3,74764.58,1.0,-0.44845,0.00017,26.04647]
[1776341065374,35.3,74764.58,1.0,-0.44845,0.00017,26.04647]
[1776341066216,35.3,74764.76,1.0,-0.44842,0.00017,26.04628]
[1776341068337,35.3,74763.16,1.0,-0.44869,0.00017,26.04804]
[1776341069217,35.3,74763.19,1.0,-0.44868,0.00017,26.048]
[1776341069315,35.3,74763.19,1.0,-0.44868,0.00017,26.048]
[1776341072148,35.3,74755.06,1.0,-0.45006,0.00017,26.05353]
[1776341081121,35.3,74754.96,1.0,-0.45008,0.00017,26.0536]
[1776341086623,35.29,74754.73,1.0,-0.45011,0.00017,26.05383]
[1776341092198,35.29,74755.99,1.0,-0.4499,0.00017,26.05247]
[1776341097233,35.29,74755.15,1.0,-0.45004,0.00017,26.05335]
[1776341103275,35.29,74754.94,1.0,-0.45007,0.00017,26.05356]
[1776341109317,35.29,74754.87,1.0,-0.45008,0.00017,26.05361]
[1776341111891,35.28,74753.53,1.0,-0.45031,0.00017,26.05502]
[1776341112040,35.28,74753.53,1.0,-0.45031,0.00017,26.05502]
[1776341112338,35.28,74743.94,1.0,-0.45194,0.00017,26.06489]
[1776341113345,35.28,74737.72,1.0,-0.453,0.00017,26.07106]
[1776341118153,35.28,74734.73,1.0,-0.45351,0.00017,26.07394]
[1776341118206,35.28,74734.73,1.0,-0.45351,0.00017,26.07394]
[1776341118919,35.28,74734.64,1.0,-0.45353,0.00017,26.07402]
[1776341119388,35.28,74727.63,1.0,-0.45472,0.00017,26.08065]
[1776341124772,35.28,74724.86,1.0,-0.4552,0.00017,26.0832]
[1776341127487,35.28,74724.45,1.0,-0.45527,0.00017,26.08357]
[1776341131364,35.28,74724.08,1.0,-0.45533,0.00017,26.08391]
[1776341131735,35.28,74724.08,1.0,-0.45533,0.00017,26.08391]
[1776341131792,35.28,74724.56,1.0,-0.45524,0.00017,26.08024]
[1776341134515,35.28,74727.11,1.0,-0.45481,0.00017,26.0779]
[1776341134615,35.28,74727.29,1.0,-0.45478,0.00017,26.07773]
[1776341137091,35.28,74725.49,1.0,-0.45509,0.00017,26.07941]
[1776341142549,35.29,74725.67,1.0,-0.45506,0.00017,26.07928]
[1776341143297,35.29,74725.67,1.0,-0.45506,0.00017,26.07928]
[1776341145339,35.29,74725.71,1.0,-0.45506,0.00017,26.07925]
[1776341148214,35.29,74723.97,1.0,-0.45535,0.00017,26.08086]
[1776341149271,35.29,74723.18,1.0,-0.45549,0.00017,26.08158]
[1776341149496,35.29,74723.18,1.0,-0.45549,0.00017,26.08158]
[1776341150788,35.29,74719.35,1.0,-0.45614,0.00017,26.08503]
[1776341152512,35.3,74716.86,1.0,-0.45657,0.00017,26.08723]
[1776341158201,35.3,74714.66,1.0,-0.45695,0.00017,26.08917]
[1776341161356,35.3,74713.76,1.0,-0.45711,0.00017,26.08996]
[1776341163268,35.3,74713.28,1.0,-0.45719,0.00017,26.09038]
[1776341164650,35.3,74712.27,1.0,-0.45736,0.00017,26.09124]
[1776341169756,35.3,74707.88,1.0,-0.45811,0.00017,26.09496]
[1776341171743,35.3,74708.23,1.0,-0.45805,0.00017,26.09467]
[1776341173547,35.31,74702.87,1.0,-0.45897,0.00017,26.09908]
[1776341174443,35.31,74705.1,1.0,-0.45859,0.00017,26.09727]
[1776341178094,35.31,74709.4,1.0,-0.45786,0.00017,26.09371]
[1776341179056,35.31,74706.77,1.0,-0.45831,0.00017,26.0959]
[1776341184863,35.31,74700.17,1.0,-0.45944,0.00017,26.10127]
[1776341185038,35.31,74700.17,1.0,-0.45944,0.00017,26.10127]
[1776341191912,35.32,74700.07,1.0,-0.45945,0.00017,26.09815]
[1776341197533,35.32,74696.64,1.0,-0.46004,0.00017,26.10087]
[1776341201518,35.32,74694.43,1.0,-0.46042,0.00017,26.10259]
[1776341207017,35.32,74693.81,1.0,-0.46053,0.00017,26.10305]
[1776341212051,35.32,74694.64,1.0,-0.46038,0.00017,26.10241]
[1776341214362,35.32,74694.19,1.0,-0.46046,0.00017,26.10275]
[1776341220108,35.32,74688.78,1.0,-0.46138,0.00017,26.10682]
[1776341222594,35.32,74688.07,1.0,-0.4615,0.00017,26.10734]
[1776341224225,35.32,74685.47,1.0,-0.46195,0.00017,26.10924]
[1776341226150,35.31,74677.17,1.0,-0.46337,0.00017,26.11508]
[1776341228029,35.31,74676.2,1.0,-0.46353,0.00017,26.11574]
[1776341228057,35.31,74676.2,1.0,-0.46353,0.00017,26.11574]
[1776341228385,35.31,74671.38,1.0,-0.46436,0.00017,26.11896]
[1776341230178,35.31,74665.77,1.0,-0.46532,0.00017,26.12257]
[1776341231075,35.31,74665.77,1.0,-0.46532,0.00017,26.12257]
[1776341231082,35.31,74665.77,1.0,-0.46532,0.00017,26.12257]
[1776341231345,35.31,74665.77,1.0,-0.46532,0.00017,26.12257]
[1776341233289,35.31,74659.75,1.0,-0.46635,0.00017,26.12627]
[1776341242262,35.31,74665.69,1.0,-0.46533,0.00017,26.1226]
[1776341243470,35.31,74665.69,1.0,-0.46533,0.00017,26.1226]
[1776341243684,35.31,74665.69,1.0,-0.46533,0.00017,26.1226]
[1776341245283,35.3,74674.24,1.0,-0.46386,0.00017,26.11703]
[1776341250319,35.3,74673.92,1.0,-0.46392,0.00017,26.11725]
[1776341255030,35.3,74672.67,1.0,-0.46413,0.00017,26.11486]
[1776341255645,35.3,74672.67,1.0,-0.46413,0.00017,26.11486]
[1776341259457,35.3,74672.45,1.0,-0.46417,0.00017,26.115]
[1776341259608,35.3,74672.45,1.0,-0.46417,0.00017,26.115]
[1776341259798,35.3,74672.45,1.0,-0.46417,0.00017,26.115]
[1776341260194,35.3,74668.64,1.0,-0.46482,0.00017,26.11749]
[1776341260317,35.3,74668.64,1.0,-0.46482,0.00017,26.11749]
[1776341260393,35.3,74668.64,1.0,-0.46482,0.00017,26.11749]
[1776341260468,35.3,74655.85,1.0,-0.46701,0.00017,26.12533]
[1776341261535,35.3,74655.85,1.0,-0.46701,0.00017,26.12533]
[1776341261608,35.3,74655.85,1.0,-0.46701,0.00017,26.12533]
[1776341261864,35.3,74655.85,1.0,-0.46701,0.00017,26.12533]
[1776341261959,35.3,74655.85,1.0,-0.46701,0.00017,26.12533]
[1776341261974,35.3,74655.85,1.0,-0.46701,0.00017,26.12533]
[1776341261983,35.31,74647.67,1.0,-0.46841,0.00017,26.12994]
[1776341262530,35.31,74647.67,1.0,-0.46841,0.00017,26.12994]
[1776341262831,35.31,74647.67,1.0,-0.46841,0.00017,26.12994]
[1776341262932,35.31,74640.68,1.0,-0.46961,0.00017,26.13362]
[1776341263437,35.31,74647.25,1.0,-0.46849,0.00017,26.13017]
[1776341264040,35.31,74647.25,1.0,-0.46849,0.00017,26.13017]
[1776341264444,35.31,74655.55,1.0,-0.46706,0.00017,26.12552]
[1776341269478,35.31,74662.3,1.0,-0.46591,0.00017,26.12148]
[1776341272332,35.3,74663.78,1.0,-0.46565,0.00017,26.12056]
[1776341275272,35.3,74670.4,1.0,-0.46452,0.00017,26.11635]
[1776341278122,35.3,74671.19,1.0,-0.46438,0.00017,26.11583]
[1776341281562,35.3,74664.43,1.0,-0.46554,0.00017,26.12015]
[1776341281607,35.3,74664.43,1.0,-0.46554,0.00017,26.12015]
[1776341287605,35.3,74657.75,1.0,-0.46668,0.00017,26.1242]
[1776341290383,35.3,74658.3,1.0,-0.46659,0.00017,26.12388]
[1776341295661,35.3,74654.5,1.0,-0.46724,0.00017,26.12611]
[1776341300509,35.31,74651.51,1.0,-0.46776,0.00017,26.12782]
[1776341300711,35.31,74650.09,1.0,-0.468,0.00017,26.12862]
[1776341301601,35.31,74650.09,1.0,-0.468,0.00017,26.12862]
[1776341301714,35.31,74651.11,1.0,-0.46782,0.00017,26.12805]
[1776341302631,35.31,74651.11,1.0,-0.46782,0.00017,26.12805]
[1776341304736,35.31,74661.13,1.0,-0.46611,0.00017,26.1222]
[1776341309771,35.31,74663.56,1.0,-0.46569,0.00017,26.12071]
[1776341314816,35.31,74664.32,1.0,-0.46556,0.00017,26.11701]
[1776341317381,35.31,74667.22,1.0,-0.46506,0.00017,26.11518]
[1776341322862,35.3,74669.68,1.0,-0.46464,0.00017,26.11359]
[1776341327681,35.3,74669.29,1.0,-0.4647,0.00017,26.11384]
[1776341331731,35.3,74665.7,1.0,-0.46532,0.00017,26.11612]
[1776341335942,35.3,74668.66,1.0,-0.46481,0.00017,26.11423]
[1776341338564,35.3,74666.85,1.0,-0.46512,0.00017,26.11539]
[1776341339328,35.3,74663.45,1.0,-0.4657,0.00017,26.11752]
[1776341345022,35.3,74659.88,1.0,-0.46631,0.00017,26.1197]
[1776341350057,35.3,74660.33,1.0,-0.46624,0.00017,26.11943]
[1776341356405,35.3,74660.08,1.0,-0.46628,0.00017,26.11958]
[1776341357079,35.3,74660.08,1.0,-0.46628,0.00017,26.11958]
[1776341359127,35.3,74665.8,1.0,-0.4653,0.00017,26.11605]
[1776341364162,35.3,74663.33,1.0,-0.46572,0.00017,26.1176]
[1776341370204,35.3,74662.8,1.0,-0.46581,0.00017,26.11792]
[1776341379267,35.29,74663.88,1.0,-0.46562,0.00017,26.11402]
[1776341384302,35.29,74665.16,1.0,-0.4654,0.00017,26.11322]
[1776341389337,35.29,74665.23,1.0,-0.46539,0.00017,26.11317]
[1776341395379,35.29,74665.34,1.0,-0.46537,0.00017,26.1131]
[1776341397277,35.29,74665.34,1.0,-0.46537,0.00017,26.1131]
[1776341400911,35.29,74671.46,1.0,-0.46432,0.00017,26.10916]
[1776341403468,35.29,74676.97,1.0,-0.46338,0.00017,26.10545]
[1776341409958,35.29,74676.92,1.0,-0.46339,0.00017,26.10549]
[1776341411467,35.29,74679.65,1.0,-0.46292,0.00017,26.1036]
[1776341411478,35.29,74679.65,1.0,-0.46292,0.00017,26.1036]
[1776341411505,35.29,74679.65,1.0,-0.46292,0.00017,26.1036]
[1776341411565,35.29,74679.65,1.0,-0.46292,0.00017,26.1036]
[1776341411565,35.29,74679.65,1.0,-0.46292,0.00017,26.1036]
[1776341411742,35.29,74679.65,1.0,-0.46292,0.00017,26.1036]
[1776341412024,35.29,74680.51,1.0,-0.46277,0.00017,26.103]
[1776341412373,35.29,74680.51,1.0,-0.46277,0.00017,26.103]
[1776341413025,35.29,74680.51,1.0,-0.46277,0.00017,26.103]
[1776341413076,35.29,74730.37,1.0,-0.45424,0.00017,26.062]
[1776341413189,35.29,74730.37,1.0,-0.45424,0.00017,26.062]
[1776341413340,35.29,74730.37,1.0,-0.45424,0.00017,26.062]
[1776341413398,35.29,74730.37,1.0,-0.45424,0.00017,26.062]
[1776341413401,35.29,74730.37,1.0,-0.45424,0.00017,26.062]
[1776341413453,35.29,74730.37,1.0,-0.45424,0.00017,26.062]
[1776341413572,35.29,74730.37,1.0,-0.45424,0.00017,26.062]
[1776341414012,35.29,74730.37,1.0,-0.45424,0.00017,26.062]
[1776341414022,35.29,74730.37,1.0,-0.45424,0.00017,26.062]
[1776341414043,35.29,74748.9,1.0,-0.45108,0.00017,26.04373]
[1776341414337,35.29,74748.9,1.0,-0.45108,0.00017,26.04373]
[1776341414519,35.29,74748.9,1.0,-0.45108,0.00017,26.04373]
[1776341415024,35.29,74748.9,1.0,-0.45108,0.00017,26.04373]
[1776341415073,35.29,74749.6,1.0,-0.45096,0.00017,26.04301]
[1776341416568,35.29,74751.49,1.0,-0.45064,0.00017,26.04105]
[1776341416574,35.29,74751.49,1.0,-0.45064,0.00017,26.04105]
[1776341416703,35.29,74751.49,1.0,-0.45064,0.00017,26.04105]
[1776341418388,35.29,74753.19,1.0,-0.45035,0.00017,26.03928]
[1776341420894,35.3,74754.21,1.0,-0.45018,0.00017,26.03821]
[1776341422589,35.3,74754.01,1.0,-0.45022,0.00017,26.03843]
[1776341422598,35.3,74754.12,1.0,-0.4502,0.00017,26.03832]
[1776341423278,35.3,74754.12,1.0,-0.4502,0.00017,26.03832]
[1776341431076,35.3,74754.01,1.0,-0.45022,0.00017,26.03845]
[1776341436320,35.3,74754.38,1.0,-0.45016,0.00017,26.03487]
[1776341439099,35.3,74755.81,1.0,-0.44991,0.00017,26.03335]
[1776341443774,35.3,74757.41,1.0,-0.44964,0.00017,26.03161]
[1776341443876,35.3,74757.88,1.0,-0.44955,0.00017,26.0311]
[1776341444994,35.3,74757.88,1.0,-0.44955,0.00017,26.0311]
[1776341446215,35.3,74766.0,1.0,-0.44817,0.00017,26.02224]
[1776341446678,35.3,74766.0,1.0,-0.44817,0.00017,26.02224]
[1776341448044,35.3,74768.1,1.0,-0.44781,0.00017,26.0199]
[1776341449252,35.3,74773.84,1.0,-0.44684,0.00017,26.01339]
[1776341452400,35.3,74773.99,1.0,-0.44682,0.00017,26.01325]
[1776341454078,35.31,74774.65,1.0,-0.44671,0.00017,26.0125]
[1776341454121,35.31,74774.65,1.0,-0.44671,0.00017,26.0125]
[1776341454158,35.31,74774.96,1.0,-0.44665,0.00017,26.01215]
[1776341455143,35.31,74774.96,1.0,-0.44665,0.00017,26.01215]
[1776341455148,35.31,74774.96,1.0,-0.44665,0.00017,26.01215]
[1776341455498,35.31,74779.47,1.0,-0.44589,0.00017,26.00689]
[1776341455643,35.31,74779.47,1.0,-0.44589,0.00017,26.00689]
[1776341456125,35.31,74779.47,1.0,-0.44589,0.00017,26.00689]
[1776341456627,35.31,74784.39,1.0,-0.44505,0.00017,26.00105]
[1776341459026,35.31,74790.37,1.0,-0.44403,0.00017,25.9938]
[1776341464893,35.31,74789.36,1.0,-0.44421,0.00017,25.99506]
[1776341467285,35.31,74791.94,1.0,-0.44377,0.00017,25.99189]
[1776341467721,35.31,74791.94,1.0,-0.44377,0.00017,25.99189]
[1776341467753,35.31,74791.94,1.0,-0.44377,0.00017,25.99189]
[1776341467768,35.31,74791.94,1.0,-0.44377,0.00017,25.99189]
[1776341467785,35.31,74791.94,1.0,-0.44377,0.00017,25.99189]
[1776341467938,35.31,74791.94,1.0,-0.44377,0.00017,25.99189]
[1776341467939,35.31,74791.94,1.0,-0.44377,0.00017,25.99189]
[1776341468224,35.31,74791.94,1.0,-0.44377,0.00017,25.99189]
[1776341468298,35.31,74791.94,1.0,-0.44377,0.00017,25.99189]
[1776341468231,35.31,74805.54,1.0,-0.44146,0.00017,25.97467]
[1776341468362,35.31,74805.54,1.0,-0.44146,0.00017,25.97467]
[1776341468498,35.31,74805.54,1.0,-0.44146,0.00017,25.97467]
[1776341468559,35.31,74805.54,1.0,-0.44146,0.00017,25.97467]
[1776341468969,35.31,74805.54,1.0,-0.44146,0.00017,25.97467]
[1776341469165,35.31,74805.54,1.0,-0.44146,0.00017,25.97467]
[1776341469051,35.31,74816.4,1.0,-0.43961,0.00017,25.96029]
[1776341469718,35.31,74816.4,1.0,-0.43961,0.00017,25.96029]
[1776341469940,35.31,74823.93,1.0,-0.43834,0.00017,25.95001]
[1776341471733,35.31,74823.93,1.0,-0.43834,0.00017,25.95001]
[1776341471793,35.31,74823.93,1.0,-0.43834,0.00017,25.95001]
[1776341472266,35.31,74823.12,1.0,-0.43848,0.00017,25.95117]
[1776341472968,35.31,74823.12,1.0,-0.43848,0.00017,25.95117]
[1776341473007,35.31,74823.12,1.0,-0.43848,0.00017,25.95117]
[1776341473428,35.31,74820.78,1.0,-0.43888,0.00017,25.95441]
[1776341475042,35.32,74819.67,1.0,-0.43907,0.00017,25.95594]
[1776341477916,35.32,74817.46,1.0,-0.43945,0.00017,25.959]
[1776341477971,35.32,74817.46,1.0,-0.43945,0.00017,25.959]
[1776341477981,35.32,74817.46,1.0,-0.43945,0.00017,25.959]
[1776341478117,35.32,74817.46,1.0,-0.43945,0.00017,25.959]
[1776341479039,35.32,74837.81,1.0,-0.436,0.00017,25.9305]
[1776341481104,35.32,74839.14,1.0,-0.43578,0.00017,25.92857]
[1776341481398,35.32,74839.14,1.0,-0.43578,0.00017,25.92857]
[1776341481128,35.32,74837.7,1.0,-0.43602,0.00017,25.93069]
[1776341482511,35.33,74836.33,1.0,-0.43626,0.00017,25.93272]
[1776341482527,35.33,74836.33,1.0,-0.43626,0.00017,25.93272]
[1776341482547,35.33,74836.33,1.0,-0.43626,0.00017,25.93272]
[1776341482576,35.33,74836.33,1.0,-0.43626,0.00017,25.93272]
[1776341483014,35.33,74836.33,1.0,-0.43626,0.00017,25.93272]
[1776341483190,35.33,74853.02,1.0,-0.43344,0.00017,25.908]
[1776341483761,35.33,74853.02,1.0,-0.43344,0.00017,25.908]
[1776341484177,35.33,74853.02,1.0,-0.43344,0.00017,25.908]
[1776341484216,35.33,74853.02,1.0,-0.43344,0.00017,25.908]
[1776341484217,35.33,74867.79,1.0,-0.43094,0.00017,25.88506]
[1776341485793,35.33,74868.56,1.0,-0.43081,0.00017,25.88384]
[1776341485973,35.33,74868.56,1.0,-0.43081,0.00017,25.88384]
[1776341486097,35.33,74868.56,1.0,-0.43081,0.00017,25.88384]
[1776341486195,35.33,74868.56,1.0,-0.43081,0.00017,25.88384]
[1776341487924,35.33,74874.19,1.0,-0.42987,0.00017,25.87481]
[1776341489917,35.33,74874.08,1.0,-0.42989,0.00017,25.875]
[1776341489927,35.33,74874.08,1.0,-0.42989,0.00017,25.875]
[1776341490051,35.33,74874.08,1.0,-0.42989,0.00017,25.875]
[1776341490126,35.33,74874.08,1.0,-0.42989,0.00017,25.875]
[1776341490138,35.33,74871.37,1.0,-0.43034,0.00017,25.87936]
[1776341490609,35.33,74871.37,1.0,-0.43034,0.00017,25.87936]
[1776341490735,35.33,74871.37,1.0,-0.43034,0.00017,25.87936]
[1776341491147,35.34,74855.22,1.0,-0.43308,0.00017,25.90167]
[1776341492149,35.36,74841.13,1.0,-0.43549,0.00017,25.92299]
[1776341492900,35.36,74841.13,1.0,-0.43549,0.00017,25.92299]
[1776341493249,35.37,74837.56,1.0,-0.43611,0.00017,25.92833]
[1776341494816,35.37,74832.08,1.0,-0.43704,0.00017,25.9362]
[1776341495845,35.37,74830.5,1.0,-0.43731,0.00017,25.93846]
[1776341498347,35.38,74829.77,1.0,-0.43744,0.00017,25.93957]
[1776341499198,35.38,74822.62,1.0,-0.43865,0.00017,25.94952]
[1776341502369,35.38,74819.22,1.0,-0.43922,0.00017,25.95416]
[1776341503227,35.38,74808.46,1.0,-0.44105,0.00017,25.96851]
[1776341503682,35.38,74808.46,1.0,-0.44105,0.00017,25.96851]
[1776341503699,35.38,74808.46,1.0,-0.44105,0.00017,25.96851]
[1776341506458,35.38,74801.34,1.0,-0.44226,0.00017,25.97771]
[1776341506969,35.38,74801.34,1.0,-0.44226,0.00017,25.97771]
[1776341507688,35.38,74799.93,1.0,-0.4425,0.00017,25.97951]
[1776341508164,35.38,74799.93,1.0,-0.4425,0.00017,25.97951]
[1776341508492,35.38,74797.99,1.0,-0.44283,0.00017,25.98196]
[1776341508530,35.38,74797.99,1.0,-0.44283,0.00017,25.98196]
[1776341508555,35.38,74797.99,1.0,-0.44283,0.00017,25.98196]
[1776341508654,35.38,74797.99,1.0,-0.44283,0.00017,25.98196]
[1776341508677,35.38,74797.99,1.0,-0.44283,0.00017,25.98196]
[1776341509270,35.38,74792.21,1.0,-0.44381,0.00017,25.98916]
[1776341510488,35.38,74788.67,1.0,-0.44441,0.00017,25.9935]
[1776341510997,35.38,74788.67,1.0,-0.44441,0.00017,25.9935]
[1776341511287,35.38,74782.76,1.0,-0.44541,0.00017,26.0006]
[1776341516323,35.39,74778.56,1.0,-0.44613,0.00017,26.00558]
[1776341517694,35.39,74778.66,1.0,-0.44611,0.00017,26.00547]
[1776341522575,35.39,74778.03,1.0,-0.44622,0.00017,26.00623]
[1776341523433,35.39,74777.63,1.0,-0.44629,0.00017,26.0067]
[1776341526230,35.39,74769.37,1.0,-0.4477,0.00017,26.01613]
[1776341526273,35.39,74769.37,1.0,-0.4477,0.00017,26.01613]
[1776341526328,35.39,74761.92,1.0,-0.44896,0.00017,26.02435]
[1776341526770,35.39,74761.92,1.0,-0.44896,0.00017,26.02435]
[1776341526979,35.39,74761.92,1.0,-0.44896,0.00017,26.02435]
[1776341527070,35.39,74761.92,1.0,-0.44896,0.00017,26.02435]
[1776341527261,35.39,74761.92,1.0,-0.44896,0.00017,26.02435]
[1776341527325,35.39,74761.92,1.0,-0.44896,0.00017,26.02435]
[1776341527272,35.39,74767.95,1.0,-0.44794,0.00017,26.01771]
[1776341527855,35.39,74767.95,1.0,-0.44794,0.00017,26.01771]
[1776341527868,35.39,74781.8,1.0,-0.44559,0.00017,26.00181]
[1776341528937,35.39,74781.8,1.0,-0.44559,0.00017,26.00181]
[1776341530043,35.39,74785.16,1.0,-0.44501,0.00017,25.99782]
[1776341530641,35.39,74781.07,1.0,-0.44571,0.00017,26.00267]
[1776341530648,35.39,74781.07,1.0,-0.44571,0.00017,26.00267]
[1776341530715,35.39,74783.15,1.0,-0.44536,0.00017,26.00021]
[1776341531945,35.39,74783.15,1.0,-0.44536,0.00017,26.00021]
[1776341533197,35.39,74784.16,1.0,-0.44519,0.00017,25.99902]
[1776341533353,35.39,74784.16,1.0,-0.44519,0.00017,25.99902]
[1776341533428,35.39,74785.21,1.0,-0.44501,0.00017,25.99778]
[1776341533539,35.39,74785.21,1.0,-0.44501,0.00017,25.99778]
[1776341533648,35.39,74785.21,1.0,-0.44501,0.00017,25.99778]
[1776341533665,35.39,74785.21,1.0,-0.44501,0.00017,25.99778]
[1776341533722,35.39,74785.21,1.0,-0.44501,0.00017,25.99778]
[1776341534348,35.39,74793.8,1.0,-0.44355,0.00017,25.98735]
[1776341534461,35.39,74807.65,1.0,-0.44121,0.00017,25.96977]
[1776341535468,35.4,74816.09,1.0,-0.43978,0.00017,25.95862]
[1776341536575,35.4,74816.09,1.0,-0.43978,0.00017,25.95862]
[1776341536630,35.4,74816.09,1.0,-0.43978,0.00017,25.95862]
[1776341536890,35.4,74816.09,1.0,-0.43978,0.00017,25.95862]
[1776341542518,35.4,74810.69,1.0,-0.4407,0.00017,25.96587]
[1776341547292,35.4,74808.12,1.0,-0.44114,0.00017,25.96926]
[1776341547572,35.4,74808.47,1.0,-0.44108,0.00017,25.96881]
[1776341547585,35.4,74808.47,1.0,-0.44108,0.00017,25.96881]
[1776341547753,35.4,74808.47,1.0,-0.44108,0.00017,25.96881]
[1776341548046,35.4,74808.47,1.0,-0.44108,0.00017,25.96881]
[1776341548221,35.4,74808.47,1.0,-0.44108,0.00017,25.96881]
[1776341548268,35.4,74808.47,1.0,-0.44108,0.00017,25.96881]
[1776341549056,35.41,74807.56,1.0,-0.44123,0.00017,25.97002]
[1776341549104,35.41,74807.56,1.0,-0.44123,0.00017,25.97002]
[1776341549340,35.41,74807.56,1.0,-0.44123,0.00017,25.97002]
[1776341549141,35.41,74800.64,1.0,-0.44241,0.00017,25.9789]
[1776341549491,35.41,74800.64,1.0,-0.44241,0.00017,25.9789]
[1776341554617,35.41,74797.37,1.0,-0.44296,0.00017,25.9798]
[1776341556672,35.41,74797.37,1.0,-0.44296,0.00017,25.9798]
[1776341557333,35.41,74797.37,1.0,-0.44296,0.00017,25.9798]
[1776341557434,35.41,74797.25,1.0,-0.44298,0.00017,25.97996]
[1776341558700,35.41,74796.04,1.0,-0.44318,0.00017,25.98147]
[1776341558711,35.41,74791.3,1.0,-0.44399,0.00017,25.98732]
[1776341564510,35.41,74789.9,1.0,-0.44423,0.00017,25.98906]
[1776341569728,35.41,74789.64,1.0,-0.44428,0.00017,25.98942]
[1776341574838,35.42,74789.68,1.0,-0.44427,0.00017,25.98939]
[1776341575384,35.42,74789.68,1.0,-0.44427,0.00017,25.98939]
[1776341574929,35.42,74788.58,1.0,-0.44446,0.00017,25.99073]
[1776341575761,35.42,74788.58,1.0,-0.44446,0.00017,25.99073]
[1776341575770,35.42,74785.76,1.0,-0.44494,0.00017,25.99413]
[1776341577784,35.42,74777.74,1.0,-0.4463,0.00017,26.00361]
[1776341582562,35.42,74777.37,1.0,-0.44637,0.00017,26.00408]
[1776341587860,35.43,74776.95,1.0,-0.44645,0.00017,26.00462]
[1776341595916,35.44,74777.28,1.0,-0.4464,0.00017,26.00432]
[1776341598999,35.44,74776.78,1.0,-0.44649,0.00017,26.00492]
[1776341599022,35.44,74776.78,1.0,-0.44649,0.00017,26.00492]
[1776341599049,35.44,74776.78,1.0,-0.44649,0.00017,26.00492]
[1776341599944,35.44,74768.05,1.0,-0.44797,0.00017,26.01482]
[1776341600925,35.44,74768.05,1.0,-0.44797,0.00017,26.01482]
[1776341601350,35.44,74768.05,1.0,-0.44797,0.00017,26.01482]
[1776341601817,35.44,74765.33,1.0,-0.44843,0.00017,26.01784]
[1776341602044,35.44,74765.33,1.0,-0.44843,0.00017,26.01784]
[1776341602339,35.44,74774.26,1.0,-0.44692,0.00017,26.00784]
[1776341603972,35.44,74781.19,1.0,-0.44574,0.00017,25.99983]
[1776341609008,35.45,74781.7,1.0,-0.44566,0.00017,25.99929]
[1776341612351,35.45,74781.75,1.0,-0.44565,0.00017,25.99602]
[1776341616942,35.46,74785.06,1.0,-0.4451,0.00017,25.99217]
[1776341622099,35.47,74780.6,1.0,-0.44586,0.00017,25.99751]
[1776341627336,35.47,74779.83,1.0,-0.446,0.00017,25.99846]
[1776341628295,35.47,74778.3,1.0,-0.44626,0.00017,26.00026]
[1776341629893,35.47,74771.64,1.0,-0.44739,0.00017,26.00788]
[1776341631913,35.47,74765.26,1.0,-0.44848,0.00017,26.01498]
[1776341636387,35.48,74764.5,1.0,-0.44861,0.00017,26.01584]
[1776341636401,35.48,74764.5,1.0,-0.44861,0.00017,26.01584]
[1776341636461,35.48,74764.5,1.0,-0.44861,0.00017,26.01584]
[1776341637647,35.48,74759.35,1.0,-0.44948,0.00017,26.02141]
[1776341637680,35.48,74759.35,1.0,-0.44948,0.00017,26.02141]
[1776341638211,35.48,74755.7,1.0,-0.4501,0.00017,26.02529]
[1776341640770,35.48,74755.59,1.0,-0.45012,0.00017,26.02542]
[1776341641237,35.48,74754.96,1.0,-0.45023,0.00017,26.02609]
[1776341643081,35.48,74754.96,1.0,-0.45023,0.00017,26.02609]
[1776341648286,35.48,74754.98,1.0,-0.45023,0.00017,26.02608]
[1776341653321,35.48,74755.22,1.0,-0.45019,0.00017,26.02583]
[1776341658356,35.48,74751.93,1.0,-0.45075,0.00017,26.02925]
[1776341663391,35.48,74752.41,1.0,-0.45067,0.00017,26.02876]
[1776341665711,35.48,74752.54,1.0,-0.45064,0.00017,26.02862]
[1776341671447,35.48,74752.73,1.0,-0.45061,0.00017,26.02519]
[1776341676484,35.48,74753.65,1.0,-0.45045,0.00017,26.02424]
[1776341676777,35.48,74753.65,1.0,-0.45045,0.00017,26.02424]
[1776341676809,35.48,74753.65,1.0,-0.45045,0.00017,26.02424]
[1776341682525,35.48,74757.02,1.0,-0.44988,0.00017,26.02071]
[1776341688568,35.49,74757.45,1.0,-0.44981,0.00017,26.02026]
[1776341693603,35.49,74756.79,1.0,-0.44992,0.00017,26.02097]
[1776341698638,35.49,74757.55,1.0,-0.44979,0.00017,26.02017]
[1776341701464,35.49,74759.01,1.0,-0.44955,0.00017,26.01862]
[1776341701659,35.49,74767.65,1.0,-0.44808,0.00017,26.00924]
[1776341707754,35.49,74770.97,1.0,-0.44752,0.00017,26.00556]
[1776341710798,35.49,74771.14,1.0,-0.44749,0.00017,26.0054]
[1776341716771,35.5,74770.79,1.0,-0.44756,0.00017,26.00582]
[1776341721799,35.5,74770.29,1.0,-0.44765,0.00017,26.00641]
[1776341726834,35.5,74770.5,1.0,-0.44761,0.00017,26.00621]
[1776341731869,35.51,74772.19,1.0,-0.44733,0.00017,26.00109]
[1776341736903,35.51,74773.17,1.0,-0.44716,0.00017,26.00001]
[1776341740251,35.51,74773.09,1.0,-0.44718,0.00017,26.00012]
[1776341740476,35.51,74773.09,1.0,-0.44718,0.00017,26.00012]
[1776341741217,35.51,74772.34,1.0,-0.44731,0.00017,26.00097]
[1776341741467,35.51,74772.34,1.0,-0.44731,0.00017,26.00097]
[1776341741519,35.51,74766.29,1.0,-0.44833,0.00017,26.00771]
[1776341742947,35.51,74760.13,1.0,-0.44938,0.00017,26.0144]
[1776341745516,35.51,74758.92,1.0,-0.44958,0.00017,26.01569]
[1776341746081,35.51,74758.68,1.0,-0.44962,0.00017,26.01594]
[1776341748833,35.51,74750.78,1.0,-0.45096,0.00017,26.0242]
[1776341748835,35.51,74750.78,1.0,-0.45096,0.00017,26.0242]
[1776341750475,35.51,74749.5,1.0,-0.45118,0.00017,26.0255]
[1776341753249,35.51,74742.45,1.0,-0.45237,0.00017,26.03257]
[1776341753293,35.51,74741.56,1.0,-0.45252,0.00017,26.03344]
[1776341761296,35.51,74740.69,1.0,-0.45268,0.00017,26.03432]
[1776341761306,35.51,74740.69,1.0,-0.45268,0.00017,26.03432]
[1776341761926,35.52,74740.65,1.0,-0.45269,0.00017,26.03439]
[1776341762086,35.52,74733.43,1.0,-0.45391,0.00017,26.04133]
[1776341763784,35.52,74730.08,1.0,-0.45448,0.00017,26.04447]
[1776341763905,35.52,74730.08,1.0,-0.45448,0.00017,26.04447]
[1776341764600,35.52,74731.58,1.0,-0.45423,0.00017,26.04308]
[1776341767042,35.52,74735.16,1.0,-0.45362,0.00017,26.03971]
[1776341767121,35.52,74733.88,1.0,-0.45384,0.00017,26.04092]
[1776341768981,35.52,74733.45,1.0,-0.45391,0.00017,26.04133]
[1776341769559,35.52,74733.45,1.0,-0.45391,0.00017,26.04133]
[1776341769135,35.52,74733.28,1.0,-0.45394,0.00017,26.0415]
[1776341770142,35.52,74733.52,1.0,-0.4539,0.00017,26.04128]
[1776341776641,35.53,74730.42,1.0,-0.45443,0.00017,26.0442]
[1776341781661,35.53,74726.8,1.0,-0.45505,0.00017,26.04755]
[1776341784039,35.53,74726.36,1.0,-0.45512,0.00017,26.04796]
[1776341784240,35.53,74727.16,1.0,-0.45499,0.00017,26.04723]
[1776341788808,35.53,74728.09,1.0,-0.45483,0.00017,26.04638]
[1776341788816,35.53,74728.09,1.0,-0.45483,0.00017,26.04638]
[1776341788887,35.53,74728.09,1.0,-0.45483,0.00017,26.04638]
[1776341789176,35.53,74728.09,1.0,-0.45483,0.00017,26.04638]
[1776341794310,35.53,74736.47,1.0,-0.4534,0.00017,26.0353]
[1776341799347,35.53,74739.39,1.0,-0.45291,0.00017,26.0325]
[1776341804385,35.53,74739.1,1.0,-0.45296,0.00017,26.0328]
[1776341806142,35.54,74739.06,1.0,-0.45297,0.00017,26.03284]
[1776341806399,35.54,74739.17,1.0,-0.45295,0.00017,26.03273]
[1776341809458,35.54,74738.11,1.0,-0.45313,0.00017,26.03377]
[1776341815464,35.54,74738.6,1.0,-0.45306,0.00017,26.03335]
[1776341816877,35.54,74738.6,1.0,-0.45306,0.00017,26.03335]
[1776341817478,35.55,74738.82,1.0,-0.45302,0.00017,26.03315]
[1776341822513,35.54,74737.02,1.0,-0.45332,0.00017,26.03487]
[1776341825008,35.54,74732.53,1.0,-0.45408,0.00017,26.03912]
[1776341830569,35.54,74736.47,1.0,-0.45341,0.00017,26.03537]
[1776341835605,35.54,74740.65,1.0,-0.4527,0.00017,26.03132]
[1776341835704,35.54,74740.65,1.0,-0.4527,0.00017,26.03132]
[1776341838233,35.54,74741.31,1.0,-0.45259,0.00017,26.03067]
[1776341838247,35.54,74741.31,1.0,-0.45259,0.00017,26.03067]
[1776341838259,35.54,74741.31,1.0,-0.45259,0.00017,26.03067]
[1776341838396,35.54,74741.31,1.0,-0.45259,0.00017,26.03067]
[1776341838422,35.54,74741.31,1.0,-0.45259,0.00017,26.03067]
[1776341838617,35.54,74741.31,1.0,-0.45259,0.00017,26.03067]
[1776341838638,35.54,74765.05,1.0,-0.44857,0.00017,26.00609]
[1776341839252,35.54,74765.05,1.0,-0.44857,0.00017,26.00609]
[1776341839629,35.54,74765.05,1.0,-0.44857,0.00017,26.00609]
[1776341839660,35.54,74788.95,1.0,-0.44452,0.00017,25.97866]
[1776341839742,35.54,74788.95,1.0,-0.44452,0.00017,25.97866]
[1776341840206,35.54,74788.95,1.0,-0.44452,0.00017,25.97866]
[1776341840644,35.54,74803.81,1.0,-0.44201,0.00017,25.96025]
[1776341841151,35.54,74803.81,1.0,-0.44201,0.00017,25.96025]
[1776341842604,35.54,74803.95,1.0,-0.44199,0.00017,25.96008]
[1776341843031,35.54,74804.26,1.0,-0.44194,0.00017,25.95968]
[1776341843346,35.54,74804.26,1.0,-0.44194,0.00017,25.95968]
[1776341843404,35.54,74804.26,1.0,-0.44194,0.00017,25.95968]
[1776341843683,35.54,74804.26,1.0,-0.44194,0.00017,25.95968]
[1776341843790,35.54,74806.55,1.0,-0.44155,0.00017,25.95676]
[1776341844443,35.54,74806.55,1.0,-0.44155,0.00017,25.95676]
[1776341844673,35.54,74813.97,1.0,-0.4403,0.00017,25.94707]
[1776341846703,35.54,74815.25,1.0,-0.44008,0.00017,25.94536]
[1776341850341,35.53,74817.15,1.0,-0.43975,0.00017,25.94275]
[1776341850353,35.53,74817.15,1.0,-0.43975,0.00017,25.94275]
[1776341852791,35.53,74815.53,1.0,-0.44002,0.00017,25.94168]
[1776341852831,35.53,74814.55,1.0,-0.44019,0.00017,25.94299]
[1776341858778,35.53,74816.55,1.0,-0.43985,0.00017,25.94035]
[1776341864579,35.53,74816.31,1.0,-0.43989,0.00017,25.94068]
[1776341864622,35.54,74815.83,1.0,-0.43997,0.00017,25.94133]
[1776341864742,35.54,74815.83,1.0,-0.43997,0.00017,25.94133]
[1776341866913,35.54,74812.63,1.0,-0.44051,0.00017,25.94557]
[1776341867420,35.54,74806.33,1.0,-0.44158,0.00017,25.95377]
[1776341868920,35.54,74803.56,1.0,-0.44205,0.00017,25.95732]
[1776341872602,35.54,74801.75,1.0,-0.44235,0.00017,25.95963]
[1776341872620,35.54,74801.75,1.0,-0.44235,0.00017,25.95963]
[1776341872623,35.54,74801.66,1.0,-0.44237,0.00017,25.95974]
[1776341878399,35.54,74805.65,1.0,-0.4417,0.00017,25.95469]
[1776341878448,35.54,74805.72,1.0,-0.44169,0.00017,25.9546]
[1776341880699,35.54,74805.06,1.0,-0.4418,0.00017,25.95545]
[1776341880766,35.54,74804.95,1.0,-0.44182,0.00017,25.9556]
[1776341880812,35.54,74804.95,1.0,-0.44182,0.00017,25.9556]
[1776341881043,35.54,74804.95,1.0,-0.44182,0.00017,25.9556]
[1776341882666,35.54,74800.86,1.0,-0.44251,0.00017,25.96079]
[1776341887987,35.54,74794.25,1.0,-0.44363,0.00017,25.96903]
[1776341893022,35.54,74793.47,1.0,-0.44376,0.00017,25.96999]
[1776341895715,35.54,74792.32,1.0,-0.44396,0.00017,25.9714]
[1776341895875,35.54,74792.07,1.0,-0.444,0.00017,25.97171]
[1776341896355,35.54,74792.07,1.0,-0.444,0.00017,25.97171]
[1776341896379,35.54,74784.82,1.0,-0.44522,0.00017,25.98041]
[1776341897689,35.54,74784.82,1.0,-0.44522,0.00017,25.98041]
[1776341897050,35.54,74777.86,1.0,-0.4464,0.00017,25.98854]
[1776341899323,35.54,74777.13,1.0,-0.44652,0.00017,25.98938]
[1776341902049,35.54,74776.35,1.0,-0.44666,0.00017,25.99027]
[1776341903560,35.54,74776.31,1.0,-0.44666,0.00017,25.99032]
[1776341906429,35.54,74784.46,1.0,-0.44528,0.00017,25.98083]
[1776341915185,35.54,74782.52,1.0,-0.4456,0.00017,25.97986]
[1776341920220,35.54,74782.08,1.0,-0.44568,0.00017,25.98036]
[1776341923020,35.54,74782.08,1.0,-0.44568,0.00017,25.98036]
[1776341923067,35.54,74782.08,1.0,-0.44568,0.00017,25.98036]
[1776341923426,35.54,74782.08,1.0,-0.44568,0.00017,25.98036]
[1776341923474,35.54,74782.08,1.0,-0.44568,0.00017,25.98036]
[1776341923501,35.54,74782.08,1.0,-0.44568,0.00017,25.98036]
[1776341923768,35.54,74782.08,1.0,-0.44568,0.00017,25.98036]
[1776341924133,35.54,74778.59,1.0,-0.44627,0.00017,25.98441]
[1776341924194,35.54,74778.59,1.0,-0.44627,0.00017,25.98441]
[1776341924540,35.54,74767.03,1.0,-0.44822,0.00017,25.99745]
[1776341926262,35.54,74762.43,1.0,-0.449,0.00017,26.00247]
[1776341927740,35.54,74762.43,1.0,-0.449,0.00017,26.00247]
[1776341936872,35.54,74761.26,1.0,-0.4492,0.00017,26.00373]
[1776341938557,35.54,74761.26,1.0,-0.4492,0.00017,26.00372]
[1776341940768,35.54,74755.14,1.0,-0.45024,0.00017,26.01019]
[1776341940805,35.54,74755.14,1.0,-0.45024,0.00017,26.01019]
[1776341948333,35.53,74751.54,1.0,-0.45084,0.00017,26.01389]
[1776341948418,35.53,74751.54,1.0,-0.45084,0.00017,26.01389]
[1776341953452,35.53,74760.28,1.0,-0.44936,0.00017,26.0047]
[1776341955055,35.53,74762.02,1.0,-0.44906,0.00017,26.00283]
[1776341955094,35.53,74762.02,1.0,-0.44906,0.00017,26.00283]
[1776341955598,35.53,74762.02,1.0,-0.44906,0.00017,26.00283]
[1776341955667,35.53,74762.54,1.0,-0.44898,0.00017,26.00227]
[1776341955927,35.53,74762.54,1.0,-0.44898,0.00017,26.00227]
[1776341957045,35.53,74764.01,1.0,-0.44873,0.00017,26.00067]
[1776341957330,35.53,74764.01,1.0,-0.44873,0.00017,26.00067]
[1776341957480,35.53,74769.97,1.0,-0.44771,0.00017,25.99409]
[1776341958119,35.53,74769.97,1.0,-0.44771,0.00017,25.99409]
[1776341958330,35.53,74769.97,1.0,-0.44771,0.00017,25.99409]
[1776341958488,35.53,74778.03,1.0,-0.44635,0.00017,25.98494]
[1776341959371,35.53,74778.03,1.0,-0.44635,0.00017,25.98494]
[1776341959426,35.53,74778.03,1.0,-0.44635,0.00017,25.98494]
[1776341962633,35.53,74779.95,1.0,-0.44602,0.00017,25.98271]
[1776341966613,35.53,74776.15,1.0,-0.44667,0.00017,25.98709]
[1776341972564,35.53,74771.43,1.0,-0.44746,0.00017,25.98922]
[1776341977621,35.53,74770.06,1.0,-0.4477,0.00017,25.99078]
[1776341983663,35.54,74770.02,1.0,-0.44771,0.00017,25.99085]
[1776341988697,35.54,74769.71,1.0,-0.44776,0.00017,25.99122]
[1776341991862,35.54,74766.27,1.0,-0.44835,0.00017,25.99504]
[1776341996754,35.53,74759.33,1.0,-0.44952,0.00017,26.00247]
[1776341998290,35.53,74759.44,1.0,-0.4495,0.00017,26.00235]
[1776342003484,35.53,74766.24,1.0,-0.44834,0.00017,25.99495]
[1776342008839,35.53,74773.54,1.0,-0.4471,0.00017,25.9868]
[1776342013874,35.53,74773.75,1.0,-0.44707,0.00017,25.98658]
[1776342018909,35.53,74774.61,1.0,-0.44692,0.00017,25.98561]
[1776342022033,35.53,74774.68,1.0,-0.44691,0.00017,25.98554]
[1776342022132,35.53,74774.68,1.0,-0.44691,0.00017,25.98554]
[1776342022195,35.53,74774.68,1.0,-0.44691,0.00017,25.98554]
[1776342022312,35.53,74774.68,1.0,-0.44691,0.00017,25.98554]
[1776342023044,35.53,74774.54,1.0,-0.44694,0.00017,25.9857]
[1776342023386,35.53,74774.54,1.0,-0.44694,0.00017,25.9857]
[1776342024413,35.53,74779.81,1.0,-0.44604,0.00017,25.97965]
[1776342028394,35.53,74785.67,1.0,-0.44505,0.00017,25.97275]
[1776342028561,35.53,74785.67,1.0,-0.44505,0.00017,25.97275]
[1776342029406,35.53,74785.3,1.0,-0.44511,0.00017,25.97319]
[1776342032568,35.53,74780.92,1.0,-0.44585,0.00017,25.97834]
[1776342034278,35.53,74780.24,1.0,-0.44596,0.00017,25.97589]
[1776342036028,35.53,74774.13,1.0,-0.447,0.00017,25.98292]
[1776342038966,35.53,74774.22,1.0,-0.44698,0.00017,25.98282]
[1776342044084,35.53,74776.11,1.0,-0.44667,0.00017,25.98068]
[1776342049119,35.53,74775.6,1.0,-0.44675,0.00017,25.98127]
[1776342051476,35.53,74776.26,1.0,-0.44664,0.00017,25.98052]
[1776342058182,35.53,74775.94,1.0,-0.4467,0.00017,25.9809]
[1776342062582,35.53,74773.64,1.0,-0.44709,0.00017,25.98353]
[1776342062615,35.53,74767.95,1.0,-0.44805,0.00017,25.9899]
[1776342063304,35.53,74767.95,1.0,-0.44805,0.00017,25.9899]
[1776342063366,35.53,74767.95,1.0,-0.44805,0.00017,25.9899]
[1776342063467,35.54,74767.1,1.0,-0.4482,0.00017,25.99084]
[1776342069052,35.53,74761.83,1.0,-0.44909,0.00017,25.99655]
[1776342075305,35.53,74760.0,1.0,-0.44939,0.00017,25.99849]
[1776342077110,35.53,74759.0,1.0,-0.44956,0.00017,25.99955]
[1776342077127,35.53,74759.0,1.0,-0.44956,0.00017,25.99955]
[1776342077782,35.53,74759.0,1.0,-0.44956,0.00017,25.99955]
[1776342080314,35.53,74755.82,1.0,-0.4501,0.00017,26.00289]
[1776342081349,35.53,74746.78,1.0,-0.45163,0.00017,26.01218]
[1776342082356,35.53,74738.62,1.0,-0.45302,0.00017,26.02024]
[1776342084823,35.52,74736.19,1.0,-0.45343,0.00017,26.02258]
[1776342086383,35.52,74729.04,1.0,-0.45464,0.00017,26.02929]
[1776342091965,35.52,74728.2,1.0,-0.45478,0.00017,26.03005]
[1776342098657,35.52,74728.44,1.0,-0.45474,0.00017,26.02656]
[1776342103299,35.51,74728.49,1.0,-0.45472,0.00017,26.0265]
[1776342108539,35.51,74729.71,1.0,-0.45451,0.00017,26.02535]
[1776342109001,35.51,74729.71,1.0,-0.45451,0.00017,26.02535]
[1776342114581,35.51,74730.41,1.0,-0.45439,0.00017,26.02469]
[1776342120021,35.51,74730.26,1.0,-0.45442,0.00017,26.02482]
[1776342124315,35.51,74725.65,1.0,-0.4552,0.00017,26.02904]
[1776342124346,35.51,74725.65,1.0,-0.4552,0.00017,26.02904]
[1776342124653,35.51,74723.8,1.0,-0.45551,0.00017,26.03071]
[1776342127672,35.51,74722.9,1.0,-0.45567,0.00017,26.03153]
[1776342127675,35.51,74723.08,1.0,-0.45564,0.00017,26.03137]
[1776342132584,35.51,74725.61,1.0,-0.45521,0.00017,26.0291]
[1776342132710,35.51,74722.79,1.0,-0.45569,0.00017,26.03164]
[1776342133360,35.51,74722.79,1.0,-0.45569,0.00017,26.03164]
[1776342133362,35.51,74722.79,1.0,-0.45569,0.00017,26.03164]
[1776342137317,35.51,74716.02,1.0,-0.45684,0.00017,26.0376]
[1776342140675,35.51,74714.17,1.0,-0.45716,0.00017,26.03919]
[1776342141991,35.51,74713.72,1.0,-0.45724,0.00017,26.03958]
[1776342147216,35.52,74714.77,1.0,-0.45706,0.00017,26.03869]
[1776342147229,35.52,74714.77,1.0,-0.45706,0.00017,26.03869]
[1776342152851,35.52,74719.35,1.0,-0.45628,0.00017,26.0315]
[1776342159899,35.52,74718.33,1.0,-0.45645,0.00017,26.03241]
[1776342160243,35.52,74718.33,1.0,-0.45645,0.00017,26.03241]
[1776342160906,35.52,74718.45,1.0,-0.45643,0.00017,26.03231]
[1776342166895,35.52,74719.52,1.0,-0.45625,0.00017,26.03137]
[1776342171986,35.52,74724.27,1.0,-0.45544,0.00017,26.02716]
[1776342175073,35.52,74721.11,1.0,-0.45598,0.00017,26.02999]
[1776342176532,35.52,74719.44,1.0,-0.45627,0.00017,26.03146]
[1776342177047,35.52,74719.44,1.0,-0.45627,0.00017,26.03146]
[1776342177023,35.52,74717.02,1.0,-0.45668,0.00017,26.03357]
[1776342177223,35.52,74717.02,1.0,-0.45668,0.00017,26.03357]
[1776342181901,35.52,74712.35,1.0,-0.45747,0.00017,26.03757]
[1776342188100,35.53,74712.29,1.0,-0.45748,0.00017,26.03762]
[1776342189300,35.53,74712.29,1.0,-0.45748,0.00017,26.03762]
[1776342189314,35.53,74712.29,1.0,-0.45748,0.00017,26.03762]
[1776342189362,35.53,74712.29,1.0,-0.45748,0.00017,26.03762]
[1776342189375,35.53,74712.29,1.0,-0.45748,0.00017,26.03762]
[1776342189479,35.53,74712.29,1.0,-0.45748,0.00017,26.03762]
[1776342189646,35.53,74712.29,1.0,-0.45748,0.00017,26.03762]
[1776342189917,35.53,74712.29,1.0,-0.45748,0.00017,26.03762]
[1776342190330,35.53,74710.78,1.0,-0.45774,0.00017,26.03889]
[1776342190378,35.53,74710.78,1.0,-0.45774,0.00017,26.03889]
[1776342190836,35.53,74699.82,1.0,-0.45961,0.00017,26.04777]
[1776342191121,35.52,74691.03,1.0,-0.4611,0.00017,26.05448]
[1776342193341,35.52,74690.54,1.0,-0.46119,0.00017,26.05484]
[1776342199176,35.52,74691.55,1.0,-0.46101,0.00017,26.05406]
[1776342200250,35.52,74691.55,1.0,-0.46101,0.00017,26.05406]
[1776342200796,35.52,74691.55,1.0,-0.46101,0.00017,26.05406]
[1776342200884,35.52,74691.55,1.0,-0.46101,0.00017,26.05406]
[1776342205340,35.52,74697.83,1.0,-0.45994,0.00017,26.04927]
[1776342211261,35.51,74698.1,1.0,-0.45989,0.00017,26.04581]
[1776342215895,35.51,74698.32,1.0,-0.45985,0.00017,26.04564]
[1776342217668,35.51,74698.35,1.0,-0.45984,0.00017,26.04561]
[1776342218049,35.51,74698.35,1.0,-0.45984,0.00017,26.04561]
[1776342219411,35.51,74698.22,1.0,-0.45986,0.00017,26.0457]
[1776342219584,35.51,74698.22,1.0,-0.45986,0.00017,26.0457]
[1776342220959,35.51,74698.38,1.0,-0.45983,0.00017,26.04558]
[1776342222415,35.51,74698.19,1.0,-0.45987,0.00017,26.04572]
[1776342227650,35.5,74697.67,1.0,-0.45995,0.00017,26.0461]
[1776342230128,35.5,74698.09,1.0,-0.45988,0.00017,26.04576]
[1776342233206,35.5,74699.12,1.0,-0.4597,0.00017,26.04495]
[1776342238561,35.5,74700.74,1.0,-0.45942,0.00017,26.04366]
[1776342241471,35.5,74707.4,1.0,-0.45829,0.00017,26.03829]
[1776342242579,35.5,74707.4,1.0,-0.45829,0.00017,26.03829]
[1776342249023,35.5,74711.03,1.0,-0.45767,0.00017,26.03527]
[1776342254296,35.5,74712.14,1.0,-0.45748,0.00017,26.03434]
[1776342254353,35.5,74712.14,1.0,-0.45748,0.00017,26.03434]
[1776342254564,35.5,74712.92,1.0,-0.45735,0.00017,26.03368]
[1776342255850,35.5,74712.92,1.0,-0.45735,0.00017,26.03368]
[1776342255901,35.5,74714.04,1.0,-0.45716,0.00017,26.03273]
[1776342256196,35.5,74714.04,1.0,-0.45716,0.00017,26.03273]
[1776342256895,35.5,74714.04,1.0,-0.45716,0.00017,26.03273]
[1776342257042,35.5,74707.95,1.0,-0.4582,0.00017,26.03784]
[1776342257591,35.5,74699.53,1.0,-0.45963,0.00017,26.04462]
[1776342260432,35.5,74699.88,1.0,-0.45957,0.00017,26.04434]
[1776342260659,35.5,74699.88,1.0,-0.45957,0.00017,26.04434]
[1776342261048,35.5,74699.88,1.0,-0.45957,0.00017,26.04434]
[1776342267663,35.49,74705.46,1.0,-0.45862,0.00017,26.03987]
[1776342272698,35.49,74705.01,1.0,-0.45869,0.00017,26.03699]
[1776342277733,35.49,74704.65,1.0,-0.45875,0.00017,26.03728]
[1776342282768,35.49,74707.66,1.0,-0.45824,0.00017,26.03482]
[1776342287668,35.49,74708.09,1.0,-0.45816,0.00017,26.03446]
[1776342292838,35.49,74710.89,1.0,-0.45769,0.00017,26.03213]
[1776342294044,35.49,74710.89,1.0,-0.45769,0.00017,26.03213]
[1776342297416,35.49,74706.46,1.0,-0.45844,0.00017,26.0358]
[1776342300428,35.49,74707.33,1.0,-0.45829,0.00017,26.03508]
[1776342305518,35.49,74706.92,1.0,-0.45836,0.00017,26.03542]
[1776342309612,35.49,74707.61,1.0,-0.45824,0.00017,26.03485]
[1776342312875,35.49,74708.47,1.0,-0.4581,0.00017,26.03414]
[1776342312980,35.49,74709.56,1.0,-0.45791,0.00017,26.03323]
[1776342317008,35.49,74715.37,1.0,-0.45692,0.00017,26.02831]
[1776342320524,35.49,74717.31,1.0,-0.45659,0.00017,26.02663]
[1776342320598,35.49,74717.31,1.0,-0.45659,0.00017,26.02663]
[1776342326071,35.49,74721.21,1.0,-0.45593,0.00017,26.0232]
[1776342326980,35.49,74721.21,1.0,-0.45593,0.00017,26.0232]
[1776342327075,35.49,74721.21,1.0,-0.45593,0.00017,26.0232]
[1776342334128,35.49,74730.09,1.0,-0.45441,0.00017,26.01187]
[1776342339162,35.48,74732.48,1.0,-0.454,0.00017,26.0096]
[1776342346212,35.48,74732.46,1.0,-0.454,0.00017,26.00958]
[1776342352254,35.47,74733.2,1.0,-0.45387,0.00017,26.00885]
[1776342357289,35.47,74732.49,1.0,-0.45399,0.00017,26.0095]
[1776342361118,35.47,74732.59,1.0,-0.45397,0.00017,26.00939]
[1776342361397,35.47,74732.49,1.0,-0.45398,0.00017,26.00948]
[1776342361480,35.47,74732.49,1.0,-0.45398,0.00017,26.00948]
[1776342361499,35.47,74742.14,1.0,-0.45234,0.00017,26.00015]
[1776342362324,35.47,74749.65,1.0,-0.45106,0.00017,25.99257]
[1776342365974,35.46,74753.65,1.0,-0.45038,0.00017,25.98841]
[1776342367314,35.46,74755.74,1.0,-0.45002,0.00017,25.9862]
[1776342371371,35.46,74755.33,1.0,-0.45009,0.00017,25.9866]
[1776342377432,35.45,74755.31,1.0,-0.45008,0.00017,25.98656]
[1776342384481,35.44,74754.7,1.0,-0.45018,0.00017,25.98713]
[1776342389516,35.44,74754.77,1.0,-0.45016,0.00017,25.98701]
[1776342394550,35.43,74754.66,1.0,-0.45017,0.00017,25.98383]
[1776342399585,35.42,74752.62,1.0,-0.45051,0.00017,25.98592]
[1776342404621,35.42,74752.49,1.0,-0.45053,0.00017,25.986]
[1776342411287,35.41,74752.56,1.0,-0.45051,0.00017,25.9859]
[1776342411300,35.41,74752.56,1.0,-0.45051,0.00017,25.9859]
[1776342411341,35.41,74752.66,1.0,-0.45049,0.00017,25.98576]
[1776342411670,35.41,74750.46,1.0,-0.45086,0.00017,25.98804]
[1776342416705,35.41,74747.63,1.0,-0.45134,0.00017,25.99094]
[1776342421743,35.41,74747.43,1.0,-0.45138,0.00017,25.99115]
[1776342423353,35.41,74744.29,1.0,-0.45191,0.00017,25.99432]
[1776342423377,35.41,74744.29,1.0,-0.45191,0.00017,25.99432]
[1776342428790,35.41,74737.38,1.0,-0.45309,0.00017,26.00117]
[1776342434833,35.42,74738.0,1.0,-0.45299,0.00017,26.0006]
[1776342439868,35.42,74738.14,1.0,-0.45297,0.00017,26.0005]
[1776342449938,35.43,74737.93,1.0,-0.45302,0.00017,26.00076]
[1776342457221,35.43,74737.78,1.0,-0.45304,0.00017,25.99768]
[1776342457313,35.44,74737.21,1.0,-0.45314,0.00017,25.99827]
[1776342457498,35.44,74737.21,1.0,-0.45314,0.00017,25.99827]
[1776342457998,35.44,74731.25,1.0,-0.45416,0.00017,26.00395]
[1776342463004,35.44,74728.76,1.0,-0.45458,0.00017,26.0063]
[1776342468077,35.44,74728.93,1.0,-0.45456,0.00017,26.00616]
[1776342473112,35.44,74729.49,1.0,-0.45446,0.00017,26.00565]
[1776342479378,35.45,74728.94,1.0,-0.45456,0.00017,26.00619]
[1776342480529,35.45,74728.87,1.0,-0.45457,0.00017,26.00626]
[1776342480537,35.45,74728.87,1.0,-0.45457,0.00017,26.00626]
[1776342481168,35.45,74726.7,1.0,-0.45494,0.00017,26.00827]
[1776342481625,35.45,74726.7,1.0,-0.45494,0.00017,26.00827]
[1776342484052,35.45,74725.05,1.0,-0.45523,0.00017,26.00979]
[1776342484429,35.45,74722.44,1.0,-0.45567,0.00017,26.01215]
[1776342490257,35.46,74720.52,1.0,-0.456,0.00017,26.01389]
[1776342493535,35.46,74720.16,1.0,-0.45607,0.00017,26.01421]
[1776342496003,35.46,74716.88,1.0,-0.45663,0.00017,26.0171]
[1776342496049,35.46,74716.88,1.0,-0.45663,0.00017,26.0171]
[1776342496202,35.46,74716.88,1.0,-0.45663,0.00017,26.0171]
[1776342496299,35.46,74708.52,1.0,-0.45805,0.00017,26.02421]
[1776342496815,35.46,74708.52,1.0,-0.45805,0.00017,26.02421]
[1776342496975,35.46,74708.52,1.0,-0.45805,0.00017,26.02421]
[1776342497306,35.46,74700.78,1.0,-0.45937,0.00017,26.03049]
[1776342502341,35.46,74699.6,1.0,-0.45957,0.00017,26.03142]
[1776342505036,35.46,74699.6,1.0,-0.45957,0.00017,26.03142]
[1776342505052,35.46,74699.6,1.0,-0.45957,0.00017,26.03142]
[1776342510400,35.45,74704.39,1.0,-0.45875,0.00017,26.02758]
[1776342516442,35.45,74705.93,1.0,-0.45849,0.00017,26.02308]
[1776342523491,35.45,74707.14,1.0,-0.45828,0.00017,26.02208]
[1776342527775,35.45,74706.63,1.0,-0.45837,0.00017,26.0225]
[1776342533562,35.45,74699.72,1.0,-0.45954,0.00017,26.02805]
[1776342538597,35.45,74699.56,1.0,-0.45957,0.00017,26.02816]
[1776342539980,35.45,74699.56,1.0,-0.45957,0.00017,26.02816]
[1776342540019,35.45,74699.56,1.0,-0.45957,0.00017,26.02816]
[1776342540113,35.45,74699.56,1.0,-0.45957,0.00017,26.02816]
[1776342540634,35.45,74696.6,1.0,-0.46007,0.00017,26.03047]
[1776342542555,35.44,74693.36,1.0,-0.46063,0.00017,26.03295]
[1776342548670,35.44,74692.54,1.0,-0.46076,0.00017,26.03355]
[1776342553705,35.44,74693.1,1.0,-0.46066,0.00017,26.0331]
[1776342558305,35.43,74692.53,1.0,-0.46076,0.00017,26.03352]
[1776342559895,35.43,74695.78,1.0,-0.4602,0.00017,26.03103]
[1776342559978,35.43,74695.78,1.0,-0.4602,0.00017,26.03103]
[1776342560599,35.43,74698.17,1.0,-0.45979,0.00017,26.02917]
[1776342561388,35.43,74698.17,1.0,-0.45979,0.00017,26.02917]
[1776342562706,35.43,74705.97,1.0,-0.45846,0.00017,26.02292]
[1776342562771,35.43,74709.47,1.0,-0.45786,0.00017,26.02002]
[1776342564784,35.43,74715.97,1.0,-0.45675,0.00017,26.01447]
[1776342570228,35.43,74718.01,1.0,-0.4564,0.00017,26.01269]
[1776342572560,35.43,74718.51,1.0,-0.45631,0.00017,26.00901]
[1776342581427,35.43,74718.87,1.0,-0.45625,0.00017,26.0087]
[1776342586962,35.43,74718.66,1.0,-0.45629,0.00017,26.00888]
[1776342587044,35.43,74718.66,1.0,-0.45629,0.00017,26.00888]
[1776342592982,35.43,74725.76,1.0,-0.45508,0.00017,26.00252]
[1776342599023,35.43,74725.58,1.0,-0.45511,0.00017,26.00269]
[1776342601420,35.43,74725.43,1.0,-0.45514,0.00017,26.00283]
[1776342601425,35.43,74725.43,1.0,-0.45514,0.00017,26.00283]
[1776342608629,35.43,74724.26,1.0,-0.45534,0.00017,26.0039]
[1776342611773,35.43,74724.5,1.0,-0.4553,0.00017,26.00369]
[1776342612235,35.43,74724.5,1.0,-0.4553,0.00017,26.00369]
[1776342612243,35.43,74724.5,1.0,-0.4553,0.00017,26.00369]
[1776342612250,35.43,74724.5,1.0,-0.4553,0.00017,26.00369]
[1776342612504,35.43,74725.04,1.0,-0.45521,0.00017,26.0032]
[1776342613045,35.43,74725.04,1.0,-0.45521,0.00017,26.0032]
[1776342613122,35.43,74717.5,1.0,-0.45649,0.00017,26.00994]
[1776342614504,35.43,74717.5,1.0,-0.45649,0.00017,26.00994]
[1776342614129,35.44,74708.89,1.0,-0.45796,0.00017,26.01729]
[1776342614807,35.44,74708.89,1.0,-0.45796,0.00017,26.01729]
[1776342617698,35.43,74705.26,1.0,-0.45858,0.00017,26.02029]
[1776342623192,35.43,74701.08,1.0,-0.4593,0.00017,26.02366]
[1776342628227,35.43,74700.83,1.0,-0.45934,0.00017,26.02384]
[1776342629269,35.43,74700.83,1.0,-0.45934,0.00017,26.02384]
[1776342635276,35.43,74701.29,1.0,-0.45925,0.00017,26.02024]
[1776342639603,35.43,74701.29,1.0,-0.45925,0.00017,26.02023]
[1776342642867,35.43,74700.88,1.0,-0.45932,0.00017,26.02055]
[1776342642951,35.43,74700.88,1.0,-0.45932,0.00017,26.02055]
[1776342647631,35.42,74700.73,1.0,-0.45934,0.00017,26.02064]
[1776342648330,35.42,74700.73,1.0,-0.45934,0.00017,26.02064]
[1776342655416,35.41,74696.31,1.0,-0.46009,0.00017,26.02403]
[1776342662465,35.4,74695.36,1.0,-0.46024,0.00017,26.02471]
[1776342664551,35.4,74695.36,1.0,-0.46024,0.00017,26.02471]
[1776342666493,35.39,74688.5,1.0,-0.46141,0.00017,26.02986]
[1776342666636,35.39,74688.5,1.0,-0.46141,0.00017,26.02986]
[1776342672535,35.39,74688.15,1.0,-0.46147,0.00017,26.0301]
[1776342677570,35.39,74687.99,1.0,-0.46149,0.00017,26.03021]
[1776342679827,35.38,74688.62,1.0,-0.46138,0.00017,26.02974]
[1776342679954,35.38,74688.62,1.0,-0.46138,0.00017,26.02974]
[1776342680592,35.38,74695.25,1.0,-0.46025,0.00017,26.02473]
[1776342684044,35.38,74699.82,1.0,-0.45947,0.00017,26.02115]
[1776342684076,35.38,74699.82,1.0,-0.45947,0.00017,26.02115]
[1776342684433,35.38,74699.82,1.0,-0.45947,0.00017,26.02115]
[1776342686017,35.38,74704.57,1.0,-0.45865,0.00017,26.01733]
[1776342687603,35.38,74710.75,1.0,-0.4576,0.00017,26.0122]
[1776342688469,35.38,74710.75,1.0,-0.4576,0.00017,26.0122]
[1776342690092,35.38,74713.62,1.0,-0.45711,0.00017,26.00975]
[1776342690143,35.38,74712.17,1.0,-0.45736,0.00017,26.011]
[1776342691419,35.38,74712.17,1.0,-0.45736,0.00017,26.011]
[1776342691471,35.39,74712.53,1.0,-0.45729,0.00017,26.00745]
[1776342692574,35.39,74712.53,1.0,-0.45729,0.00017,26.00745]
[1776342693128,35.39,74712.24,1.0,-0.45734,0.00017,26.0077]
[1776342694180,35.39,74712.44,1.0,-0.45731,0.00017,26.00753]
[1776342694300,35.39,74712.44,1.0,-0.45731,0.00017,26.00753]
[1776342696044,35.39,74711.35,1.0,-0.45749,0.00017,26.00847]
[1776342696190,35.39,74711.35,1.0,-0.45749,0.00017,26.00847]
[1776342700986,35.39,74707.28,1.0,-0.45819,0.00017,26.01189]
[1776342701478,35.39,74707.28,1.0,-0.45819,0.00017,26.01189]
[1776342701579,35.39,74707.56,1.0,-0.45814,0.00017,26.01166]
[1776342705010,35.39,74708.89,1.0,-0.45792,0.00017,26.01055]
[1776342705111,35.39,74708.84,1.0,-0.45792,0.00017,26.01059]
[1776342707621,35.39,74708.3,1.0,-0.45802,0.00017,26.01105]
[1776342707677,35.39,74707.8,1.0,-0.4581,0.00017,26.01147]
[1776342709528,35.39,74708.34,1.0,-0.45801,0.00017,26.01102]
[1776342710338,35.39,74708.89,1.0,-0.45792,0.00017,26.01057]
[1776342710440,35.39,74708.49,1.0,-0.45799,0.00017,26.01091]
[1776342715838,35.39,74709.31,1.0,-0.45785,0.00017,26.01022]
[1776342720873,35.39,74709.52,1.0,-0.45781,0.00017,26.01004]
[1776342722293,35.39,74709.52,1.0,-0.45781,0.00017,26.01004]
[1776342722325,35.39,74709.52,1.0,-0.45781,0.00017,26.01004]
[1776342722365,35.39,74709.52,1.0,-0.45781,0.00017,26.01004]
[1776342722369,35.39,74709.52,1.0,-0.45781,0.00017,26.01004]
[1776342727922,35.39,74715.54,1.0,-0.45678,0.00017,26.0049]
[1776342733422,35.39,74715.73,1.0,-0.45675,0.00017,26.00474]
[1776342733433,35.39,74715.73,1.0,-0.45675,0.00017,26.00474]
[1776342734012,35.39,74715.73,1.0,-0.45675,0.00017,26.00475]
[1776342734021,35.39,74715.73,1.0,-0.45675,0.00017,26.00475]
[1776342734253,35.39,74715.73,1.0,-0.45675,0.00017,26.00475]
[1776342734283,35.39,74715.73,1.0,-0.45675,0.00017,26.00475]
[1776342734326,35.39,74715.73,1.0,-0.45675,0.00017,26.00475]
[1776342734427,35.39,74715.73,1.0,-0.45675,0.00017,26.00475]
[1776342735510,35.39,74715.73,1.0,-0.45675,0.00017,26.00475]
[1776342735527,35.39,74715.73,1.0,-0.45675,0.00017,26.00475]
[1776342735628,35.39,74723.18,1.0,-0.45548,0.00017,25.99813]
[1776342741314,35.39,74727.01,1.0,-0.45482,0.00017,25.99463]
[1776342742456,35.39,74727.44,1.0,-0.45475,0.00017,25.99422]
[1776342742486,35.39,74727.44,1.0,-0.45475,0.00017,25.99422]
[1776342742557,35.39,74727.48,1.0,-0.45474,0.00017,25.99418]
[1776342743371,35.39,74727.48,1.0,-0.45474,0.00017,25.99418]
[1776342743472,35.39,74733.34,1.0,-0.45374,0.00017,25.98868]
[1776342748856,35.39,74734.6,1.0,-0.45352,0.00017,25.98745]
[1776342749069,35.39,74731.85,1.0,-0.45399,0.00017,25.99006]
[1776342754350,35.38,74729.36,1.0,-0.45441,0.00017,25.98915]
[1776342760146,35.38,74729.98,1.0,-0.4543,0.00017,25.98854]
[1776342762799,35.38,74729.98,1.0,-0.4543,0.00017,25.98854]
[1776342763419,35.38,74729.98,1.0,-0.4543,0.00017,25.98854]
[1776342763518,35.38,74732.17,1.0,-0.45392,0.00017,25.98646]
[1776342768864,35.38,74733.75,1.0,-0.45365,0.00017,25.98494]
[1776342771716,35.37,74733.72,1.0,-0.45366,0.00017,25.98496]
[1776342772229,35.37,74732.16,1.0,-0.45392,0.00017,25.98643]
[1776342777656,35.37,74728.8,1.0,-0.45449,0.00017,25.98958]
[1776342783307,35.37,74728.38,1.0,-0.45456,0.00017,25.98996]
[1776342791363,35.37,74729.31,1.0,-0.4544,0.00017,25.98907]
[1776342794796,35.37,74729.73,1.0,-0.45433,0.00017,25.98867]
[1776342794841,35.37,74729.73,1.0,-0.45433,0.00017,25.98867]
[1776342794951,35.37,74729.73,1.0,-0.45433,0.00017,25.98867]
[1776342795096,35.37,74729.73,1.0,-0.45433,0.00017,25.98867]
[1776342795190,35.37,74729.73,1.0,-0.45433,0.00017,25.98867]
[1776342795391,35.36,74721.16,1.0,-0.45579,0.00017,25.99652]
[1776342796398,35.36,74712.65,1.0,-0.45725,0.00017,26.00399]
[1776342797647,35.36,74712.65,1.0,-0.45725,0.00017,26.00399]
[1776342801134,35.37,74713.97,1.0,-0.45702,0.00017,26.00286]
[1776342801433,35.37,74713.86,1.0,-0.45704,0.00017,26.00296]
[1776342806469,35.37,74713.39,1.0,-0.45713,0.00017,26.00337]
[1776342807860,35.37,74712.77,1.0,-0.45723,0.00017,26.00391]
[1776342808044,35.37,74712.77,1.0,-0.45723,0.00017,26.00391]
[1776342808482,35.37,74711.51,1.0,-0.45745,0.00017,26.00498]
[1776342809014,35.37,74711.51,1.0,-0.45745,0.00017,26.00498]
[1776342809574,35.37,74711.51,1.0,-0.45745,0.00017,26.00498]
[1776342810363,35.37,74709.4,1.0,-0.45781,0.00017,26.00677]
[1776342812480,35.37,74708.05,1.0,-0.45804,0.00017,26.00467]
[1776342817201,35.37,74707.42,1.0,-0.45815,0.00017,26.00521]
[1776342817548,35.37,74708.28,1.0,-0.458,0.00017,26.0045]
[1776342820357,35.37,74710.62,1.0,-0.4576,0.00017,26.00253]
[1776342825605,35.37,74707.64,1.0,-0.45811,0.00017,26.00503]
[1776342831040,35.37,74707.47,1.0,-0.45814,0.00017,26.00518]
[1776342831647,35.37,74707.43,1.0,-0.45815,0.00017,26.00521]
[1776342836682,35.38,74707.28,1.0,-0.45818,0.00017,26.00536]
[1776342840334,35.38,74707.28,1.0,-0.45818,0.00017,26.00537]
[1776342842426,35.38,74701.39,1.0,-0.45918,0.00017,26.01016]
[1776342842943,35.38,74701.24,1.0,-0.45921,0.00017,26.01028]
[1776342848770,35.38,74705.77,1.0,-0.45843,0.00017,26.0066]
[1776342854335,35.38,74705.85,1.0,-0.45842,0.00017,26.00654]
[1776342859847,35.38,74705.85,1.0,-0.45842,0.00017,26.00654]
[1776342864881,35.38,74706.03,1.0,-0.45839,0.00017,26.00639]
[1776342871229,35.38,74705.93,1.0,-0.45841,0.00017,26.00648]
[1776342871330,35.38,74705.93,1.0,-0.4584,0.00017,26.00324]
[1776342876966,35.38,74705.59,1.0,-0.45846,0.00017,26.00352]
[1776342877852,35.38,74705.59,1.0,-0.45846,0.00017,26.00352]
[1776342878661,35.38,74705.59,1.0,-0.45846,0.00017,26.00352]
[1776342879623,35.38,74708.91,1.0,-0.45789,0.00017,26.00076]
[1776342891065,35.38,74714.85,1.0,-0.45688,0.00017,25.99572]
[1776342894130,35.38,74714.78,1.0,-0.45689,0.00017,25.99578]
[1776342894147,35.38,74714.78,1.0,-0.45689,0.00017,25.99578]
[1776342897210,35.38,74720.15,1.0,-0.45597,0.00017,25.99107]
[1776342897228,35.38,74720.15,1.0,-0.45597,0.00017,25.99107]
[1776342897507,35.38,74720.15,1.0,-0.45597,0.00017,25.99107]
[1776342899542,35.38,74723.23,1.0,-0.45545,0.00017,25.9883]
[1776342899637,35.38,74726.11,1.0,-0.45496,0.00017,25.98568]
[1776342900418,35.38,74726.11,1.0,-0.45496,0.00017,25.98568]
[1776342900681,35.38,74726.11,1.0,-0.45496,0.00017,25.98568]
[1776342901464,35.38,74727.75,1.0,-0.45468,0.00017,25.98416]
[1776342901487,35.38,74727.75,1.0,-0.45468,0.00017,25.98416]
[1776342901533,35.38,74727.75,1.0,-0.45468,0.00017,25.98416]
[1776342901630,35.38,74735.82,1.0,-0.4533,0.00017,25.97652]
[1776342901919,35.38,74735.82,1.0,-0.4533,0.00017,25.97652]
[1776342902018,35.38,74735.82,1.0,-0.4533,0.00017,25.97652]
[1776342902091,35.38,74735.82,1.0,-0.4533,0.00017,25.97652]
[1776342902609,35.38,74747.12,1.0,-0.45137,0.00017,25.96529]
[1776342903462,35.38,74747.12,1.0,-0.45137,0.00017,25.96529]
[1776342903564,35.38,74755.35,1.0,-0.44996,0.00017,25.95672]
[1776342903854,35.38,74755.35,1.0,-0.44996,0.00017,25.95672]
[1776342904299,35.38,74755.35,1.0,-0.44996,0.00017,25.95672]
[1776342904436,35.38,74755.35,1.0,-0.44996,0.00017,25.95672]
[1776342904519,35.38,74755.35,1.0,-0.44996,0.00017,25.95672]
[1776342904556,35.38,74755.35,1.0,-0.44996,0.00017,25.95672]
[1776342904840,35.38,74755.99,1.0,-0.44985,0.00017,25.95604]
[1776342908194,35.38,74746.22,1.0,-0.45152,0.00017,25.96616]
[1776342911507,35.38,74745.76,1.0,-0.45159,0.00017,25.96661]
[1776342916864,35.37,74745.04,1.0,-0.45171,0.00017,25.96732]
[1776342916955,35.37,74745.04,1.0,-0.45171,0.00017,25.96732]
[1776342917515,35.37,74743.72,1.0,-0.45193,0.00017,25.96862]
[1776342922266,35.36,74740.15,1.0,-0.45254,0.00017,25.97213]
[1776342922645,35.36,74740.15,1.0,-0.45254,0.00017,25.97213]
[1776342923301,35.36,74728.56,1.0,-0.45452,0.00017,25.98326]
[1776342926091,35.36,74724.47,1.0,-0.45522,0.00017,25.98703]
[1776342928862,35.36,74722.73,1.0,-0.45551,0.00017,25.98861]
[1776342928888,35.36,74722.73,1.0,-0.45551,0.00017,25.98861]
[1776342929674,35.36,74722.73,1.0,-0.45551,0.00017,25.98861]
[1776342929683,35.36,74722.73,1.0,-0.45551,0.00017,25.98861]
[1776342929719,35.36,74724.49,1.0,-0.45521,0.00017,25.98701]
[1776342935390,35.36,74726.61,1.0,-0.45485,0.00017,25.98182]
[1776342940425,35.36,74728.78,1.0,-0.45447,0.00017,25.97979]
[1776342943314,35.36,74728.5,1.0,-0.45452,0.00017,25.98005]
[1776342943446,35.36,74727.71,1.0,-0.45466,0.00017,25.98078]
[1776342946476,35.36,74726.07,1.0,-0.45494,0.00017,25.9823]
[1776342946642,35.36,74726.07,1.0,-0.45494,0.00017,25.9823]
[1776342952509,35.36,74720.41,1.0,-0.45591,0.00017,25.98746]
[1776342954617,35.36,74720.38,1.0,-0.45591,0.00017,25.98749]
[1776342954640,35.36,74720.38,1.0,-0.45591,0.00017,25.98749]
[1776342954813,35.36,74720.26,1.0,-0.45594,0.00017,25.98761]
[1776342956914,35.37,74717.92,1.0,-0.45634,0.00017,25.98969]
[1776342957045,35.37,74717.92,1.0,-0.45634,0.00017,25.98969]
[1776342962866,35.37,74714.05,1.0,-0.457,0.00017,25.99309]
[1776342967481,35.37,74713.06,1.0,-0.45717,0.00017,25.99396]
[1776342972650,35.37,74709.51,1.0,-0.45778,0.00017,25.997]
[1776342973646,35.37,74709.51,1.0,-0.45778,0.00017,25.997]
[1776342974452,35.38,74708.31,1.0,-0.45799,0.00017,25.99801]
[1776342974650,35.38,74708.31,1.0,-0.45799,0.00017,25.99801]
[1776342975942,35.38,74704.09,1.0,-0.45871,0.00017,26.0015]
[1776342977601,35.38,74703.31,1.0,-0.45885,0.00017,26.00214]
[1776342982721,35.38,74701.86,1.0,-0.4591,0.00017,26.0033]
[1776342987043,35.38,74702.11,1.0,-0.45905,0.00017,26.0031]
[1776342992791,35.38,74701.4,1.0,-0.45917,0.00017,26.00043]
[1776342997004,35.37,74699.81,1.0,-0.45944,0.00017,26.00168]
[1776342997055,35.37,74699.81,1.0,-0.45944,0.00017,26.00168]
[1776342997826,35.37,74701.39,1.0,-0.45917,0.00017,26.00041]
[1776342998889,35.37,74701.39,1.0,-0.45917,0.00017,26.00041]
[1776342999840,35.37,74701.64,1.0,-0.45913,0.00017,26.00021]
[1776343005603,35.37,74701.98,1.0,-0.45907,0.00017,25.99993]
[1776343007615,35.37,74700.99,1.0,-0.45924,0.00017,26.00073]
[1776343011817,35.37,74699.95,1.0,-0.45941,0.00017,26.00155]
[1776343011829,35.37,74699.95,1.0,-0.45941,0.00017,26.00155]
[1776343011923,35.37,74700.21,1.0,-0.45937,0.00017,26.00134]
[1776343013150,35.37,74701.85,1.0,-0.45909,0.00017,26.00003]
[1776343013163,35.37,74701.85,1.0,-0.45909,0.00017,26.00003]
[1776343013938,35.37,74700.57,1.0,-0.45931,0.00017,26.00105]
[1776343018973,35.37,74700.05,1.0,-0.45939,0.00017,26.00146]
[1776343025019,35.37,74700.1,1.0,-0.45939,0.00017,26.00142]
[1776343029302,35.37,74700.26,1.0,-0.45936,0.00017,26.00129]
[1776343030465,35.37,74700.21,1.0,-0.45937,0.00017,26.00133]
[1776343031851,35.37,74702.08,1.0,-0.45905,0.00017,25.99983]
[1776343031952,35.37,74703.83,1.0,-0.45875,0.00017,25.99841]
[1776343037103,35.36,74706.93,1.0,-0.45821,0.00017,25.99585]
[1776343038236,35.36,74706.93,1.0,-0.45821,0.00017,25.99585]
[1776343039044,35.36,74706.54,1.0,-0.45828,0.00017,25.99617]
[1776343039371,35.36,74706.54,1.0,-0.45828,0.00017,25.99617]
[1776343039464,35.36,74705.52,1.0,-0.45845,0.00017,25.99701]
[1776343041131,35.36,74696.99,1.0,-0.45991,0.00017,26.00385]
[1776343046166,35.36,74695.96,1.0,-0.46009,0.00017,26.00461]
[1776343051668,35.35,74695.81,1.0,-0.46011,0.00017,26.00471]
[1776343053048,35.35,74695.69,1.0,-0.46012,0.00017,26.00154]
[1776343053058,35.35,74695.69,1.0,-0.46012,0.00017,26.00154]
[1776343053216,35.35,74696.39,1.0,-0.46,0.00017,26.00099]
[1776343054684,35.35,74696.39,1.0,-0.46,0.00017,26.00099]
[1776343054708,35.35,74696.39,1.0,-0.46,0.00017,26.00099]
[1776343054859,35.35,74696.39,1.0,-0.46,0.00017,26.00099]
[1776343054960,35.35,74697.14,1.0,-0.45987,0.00017,26.0004]
[1776343057439,35.34,74695.75,1.0,-0.46011,0.00017,26.00148]
[1776343061494,35.34,74689.71,1.0,-0.46114,0.00017,26.00606]
[1776343061662,35.34,74689.71,1.0,-0.46114,0.00017,26.00606]
[1776343063286,35.34,74683.08,1.0,-0.46228,0.00017,26.0109]
[1776343070335,35.33,74684.19,1.0,-0.46208,0.00017,26.01009]
[1776343072533,35.33,74687.47,1.0,-0.46152,0.00017,26.00769]
[1776343073154,35.33,74688.22,1.0,-0.46139,0.00017,26.00713]
[1776343074044,35.33,74692.31,1.0,-0.46069,0.00017,26.00405]
[1776343075205,35.33,74693.72,1.0,-0.46045,0.00017,26.00297]
[1776343076673,35.33,74695.16,1.0,-0.4602,0.00017,26.00185]
[1776343082419,35.33,74700.09,1.0,-0.45935,0.00017,25.99798]
[1776343084111,35.33,74700.11,1.0,-0.45935,0.00017,25.99796]
[1776343085491,35.33,74701.33,1.0,-0.45914,0.00017,25.99699]
[1776343087524,35.33,74698.62,1.0,-0.4596,0.00017,25.99914]
[1776343088208,35.33,74697.77,1.0,-0.45975,0.00017,25.99981]
[1776343092562,35.32,74699.74,1.0,-0.45941,0.00017,25.99824]
[1776343097614,35.33,74702.31,1.0,-0.45897,0.00017,25.99618]
[1776343098983,35.33,74702.9,1.0,-0.45887,0.00017,25.9957]
[1776343103048,35.33,74704.69,1.0,-0.45856,0.00017,25.99425]
[1776343103216,35.33,74704.69,1.0,-0.45856,0.00017,25.99425]
[1776343103585,35.33,74704.65,1.0,-0.45857,0.00017,25.99428]
[1776343108620,35.33,74705.09,1.0,-0.45849,0.00017,25.99391]
[1776343110443,35.33,74704.95,1.0,-0.45852,0.00017,25.99403]
[1776343110465,35.33,74704.95,1.0,-0.45852,0.00017,25.99403]
[1776343110634,35.33,74703.71,1.0,-0.45873,0.00017,25.99504]
[1776343114569,35.33,74700.55,1.0,-0.45927,0.00017,25.99436]
[1776343116676,35.33,74693.86,1.0,-0.46042,0.00017,25.99961]
[1776343117730,35.33,74693.86,1.0,-0.46042,0.00017,25.99961]
[1776343122546,35.32,74689.42,1.0,-0.46118,0.00017,26.00297]
[1776343122796,35.32,74689.42,1.0,-0.46118,0.00017,26.00297]
[1776343127753,35.32,74680.73,1.0,-0.46267,0.00017,26.00927]
[1776343133265,35.32,74677.71,1.0,-0.46318,0.00017,26.01137]
[1776343138834,35.32,74676.5,1.0,-0.46339,0.00017,26.01218]
[1776343143869,35.31,74674.32,1.0,-0.46376,0.00017,26.01365]
[1776343144078,35.31,74674.32,1.0,-0.46376,0.00017,26.01365]
[1776343144089,35.31,74674.32,1.0,-0.46376,0.00017,26.01365]
[1776343144182,35.31,74674.32,1.0,-0.46376,0.00017,26.01365]
[1776343144362,35.31,74674.32,1.0,-0.46376,0.00017,26.01365]
[1776343146891,35.31,74662.83,1.0,-0.46573,0.00017,26.02108]
[1776343151172,35.31,74662.11,1.0,-0.46586,0.00017,26.02153]
[1776343151244,35.31,74662.11,1.0,-0.46586,0.00017,26.02153]
[1776343151255,35.31,74662.11,1.0,-0.46586,0.00017,26.02153]
[1776343153940,35.31,74673.45,1.0,-0.46391,0.00017,26.01423]
[1776343156541,35.31,74672.42,1.0,-0.46408,0.00017,26.01491]
[1776343157097,35.31,74671.82,1.0,-0.46419,0.00017,26.01531]
[1776343163003,35.3,74669.95,1.0,-0.46451,0.00017,26.01653]
[1776343168038,35.3,74669.11,1.0,-0.46465,0.00017,26.01707]
[1776343170436,35.3,74669.11,1.0,-0.46465,0.00017,26.01707]
[1776343174243,35.3,74665.19,1.0,-0.46532,0.00017,26.01634]
[1776343175789,35.3,74661.72,1.0,-0.46592,0.00017,26.0185]
[1776343176095,35.3,74654.84,1.0,-0.4671,0.00017,26.02261]
[1776343179116,35.3,74647.45,1.0,-0.46837,0.00017,26.02677]
[1776343184806,35.29,74648.34,1.0,-0.46821,0.00017,26.02626]
[1776343185165,35.29,74648.74,1.0,-0.46814,0.00017,26.02603]
[1776343185809,35.29,74648.74,1.0,-0.46814,0.00017,26.02603]
[1776343185823,35.29,74656.85,1.0,-0.46675,0.00017,26.02139]
[1776343186402,35.29,74656.85,1.0,-0.46675,0.00017,26.02139]
[1776343193224,35.28,74653.76,1.0,-0.46727,0.00017,26.02317]
[1776343198333,35.27,74653.68,1.0,-0.46728,0.00017,26.0232]
[1776343200822,35.27,74653.07,1.0,-0.46739,0.00017,26.02356]
[1776343202287,35.28,74647.35,1.0,-0.46838,0.00017,26.02676]
[1776343203549,35.28,74647.35,1.0,-0.46838,0.00017,26.02676]
[1776343203836,35.28,74647.35,1.0,-0.46838,0.00017,26.02676]
[1776343204442,35.28,74645.77,1.0,-0.46865,0.00017,26.02762]
[1776343204511,35.27,74644.54,1.0,-0.46886,0.00017,26.02827]
[1776343209513,35.27,74641.9,1.0,-0.46931,0.00017,26.02965]
[1776343212032,35.27,74641.26,1.0,-0.46942,0.00017,26.02998]
[1776343212042,35.27,74641.26,1.0,-0.46942,0.00017,26.02998]
[1776343215708,35.27,74640.8,1.0,-0.4695,0.00017,26.03021]
[1776343219267,35.26,74639.54,1.0,-0.46972,0.00017,26.03085]
[1776343224892,35.26,74641.29,1.0,-0.46941,0.00017,26.02994]
[1776343224956,35.26,74641.29,1.0,-0.46941,0.00017,26.02994]
[1776343224993,35.26,74641.07,1.0,-0.46945,0.00017,26.03005]
[1776343226275,35.26,74641.76,1.0,-0.46933,0.00017,26.02969]
[1776343230288,35.25,74643.57,1.0,-0.46902,0.00017,26.02873]
[1776343230318,35.25,74643.57,1.0,-0.46902,0.00017,26.02873]
[1776343231977,35.25,74642.41,1.0,-0.46921,0.00017,26.02933]
[1776343232005,35.25,74640.99,1.0,-0.46946,0.00017,26.02683]
[1776343236408,35.25,74639.14,1.0,-0.46977,0.00017,26.02777]
[1776343237345,35.25,74638.17,1.0,-0.46994,0.00017,26.02826]
[1776343241394,35.25,74632.66,1.0,-0.47089,0.00017,26.03095]
[1776343241578,35.25,74632.66,1.0,-0.47089,0.00017,26.03095]
[1776343241612,35.25,74632.66,1.0,-0.47089,0.00017,26.03095]
[1776343242044,35.25,74632.66,1.0,-0.47089,0.00017,26.03095]
[1776343242045,35.25,74632.66,1.0,-0.47089,0.00017,26.03095]
[1776343242101,35.24,74631.23,1.0,-0.47114,0.00017,26.03163]
[1776343242639,35.24,74631.23,1.0,-0.47114,0.00017,26.03163]
[1776343243896,35.25,74626.1,1.0,-0.47202,0.00017,26.03397]
[1776343243974,35.25,74626.1,1.0,-0.47202,0.00017,26.03397]
[1776343243995,35.25,74626.1,1.0,-0.47202,0.00017,26.03397]
[1776343244134,35.25,74624.41,1.0,-0.47232,0.00017,26.03471]
[1776343245125,35.25,74624.41,1.0,-0.47232,0.00017,26.03471]
[1776343246856,35.25,74626.24,1.0,-0.472,0.00017,26.03391]
[1776343247611,35.25,74628.1,1.0,-0.47168,0.00017,26.03307]
[1776343253649,35.25,74631.54,1.0,-0.47108,0.00017,26.03149]
[1776343258683,35.25,74631.39,1.0,-0.47111,0.00017,26.03156]
[1776343260663,35.25,74633.0,1.0,-0.47083,0.00017,26.03079]
[1776343265732,35.25,74633.43,1.0,-0.47076,0.00017,26.03059]
[1776343269464,35.25,74633.63,1.0,-0.47072,0.00017,26.03049]
[1776343269601,35.25,74633.63,1.0,-0.47072,0.00017,26.03049]
[1776343270599,35.25,74632.89,1.0,-0.47085,0.00017,26.03085]
[1776343271044,35.25,74632.89,1.0,-0.47085,0.00017,26.03085]
[1776343271046,35.25,74632.89,1.0,-0.47085,0.00017,26.03085]
[1776343271069,35.25,74629.11,1.0,-0.4715,0.00017,26.03262]
[1776343271345,35.25,74629.11,1.0,-0.4715,0.00017,26.03262]
[1776343276751,35.25,74625.84,1.0,-0.47207,0.00017,26.0341]
[1776343277554,35.25,74626.74,1.0,-0.47192,0.00017,26.0337]
[1776343277817,35.25,74626.89,1.0,-0.47189,0.00017,26.03363]
[1776343278409,35.25,74626.89,1.0,-0.47189,0.00017,26.03363]
[1776343278824,35.25,74625.92,1.0,-0.47206,0.00017,26.03406]
[1776343280883,35.25,74625.05,1.0,-0.47221,0.00017,26.03445]
[1776343281220,35.25,74625.18,1.0,-0.47219,0.00017,26.03439]
[1776343285419,35.25,74626.7,1.0,-0.47192,0.00017,26.03372]
[1776343290909,35.25,74628.37,1.0,-0.47163,0.00017,26.03296]
[1776343291230,35.25,74628.37,1.0,-0.47163,0.00017,26.03296]
[1776343291291,35.25,74628.37,1.0,-0.47163,0.00017,26.03296]
[1776343291916,35.25,74625.16,1.0,-0.47219,0.00017,26.03116]
[1776343292674,35.25,74625.16,1.0,-0.47219,0.00017,26.03116]
[1776343292923,35.25,74625.54,1.0,-0.47212,0.00017,26.031]
[1776343297958,35.25,74625.64,1.0,-0.4721,0.00017,26.03094]
[1776343302023,35.24,74625.62,1.0,-0.4721,0.00017,26.03095]
[1776343308029,35.24,74626.77,1.0,-0.4719,0.00017,26.03043]
[1776343313064,35.24,74629.14,1.0,-0.47149,0.00017,26.02935]
[1776343318099,35.24,74627.26,1.0,-0.47182,0.00017,26.0302]
[1776343323134,35.23,74627.44,1.0,-0.47178,0.00017,26.03011]
[1776343328169,35.23,74627.41,1.0,-0.47179,0.00017,26.03011]
[1776343333204,35.22,74627.53,1.0,-0.47176,0.00017,26.03005]
[1776343342267,35.21,74627.64,1.0,-0.47174,0.00017,26.02998]
[1776343347302,35.21,74628.38,1.0,-0.47161,0.00017,26.02963]
[1776343356374,35.2,74628.77,1.0,-0.47154,0.00017,26.0262]
[1776343361410,35.2,74630.26,1.0,-0.47128,0.00017,26.02551]
[1776343366445,35.2,74629.63,1.0,-0.47139,0.00017,26.02581]
[1776343369421,35.2,74629.64,1.0,-0.47139,0.00017,26.0258]
[1776343369430,35.2,74629.64,1.0,-0.47139,0.00017,26.0258]
[1776343369663,35.2,74629.64,1.0,-0.47139,0.00017,26.0258]
[1776343371078,35.2,74637.14,1.0,-0.47009,0.00017,26.0222]
[1776343373261,35.2,74640.58,1.0,-0.4695,0.00017,26.02045]
[1776343373285,35.2,74640.58,1.0,-0.4695,0.00017,26.02045]
[1776343374647,35.2,74647.48,1.0,-0.46831,0.00017,26.01678]
[1776343381735,35.21,74648.17,1.0,-0.46819,0.00017,26.01641]
[1776343381764,35.21,74648.17,1.0,-0.46819,0.00017,26.01641]
[1776343387597,35.2,74651.75,1.0,-0.46757,0.00017,26.01439]
[1776343390203,35.2,74651.78,1.0,-0.46756,0.00017,26.01437]
[1776343390286,35.2,74651.78,1.0,-0.46756,0.00017,26.01437]
[1776343390506,35.2,74651.78,1.0,-0.46756,0.00017,26.01437]
[1776343390936,35.2,74651.78,1.0,-0.46756,0.00017,26.01437]
[1776343396660,35.2,74655.61,1.0,-0.4669,0.00017,26.01215]
[1776343401695,35.21,74655.25,1.0,-0.46697,0.00017,26.01237]
[1776343407340,35.21,74654.56,1.0,-0.46709,0.00017,26.01278]
[1776343412164,35.21,74654.6,1.0,-0.46708,0.00017,26.01275]
[1776343417812,35.21,74655.04,1.0,-0.467,0.00017,26.00927]
[1776343422846,35.21,74655.31,1.0,-0.46696,0.00017,26.00912]
[1776343427882,35.21,74655.4,1.0,-0.46694,0.00017,26.00907]
[1776343432917,35.22,74654.19,1.0,-0.46715,0.00017,26.00979]
[1776343437435,35.22,74654.4,1.0,-0.46712,0.00017,26.00967]
[1776343442365,35.22,74655.35,1.0,-0.46695,0.00017,26.00912]
[1776343442812,35.22,74655.64,1.0,-0.46691,0.00017,26.00895]
[1776343448022,35.22,74662.3,1.0,-0.46576,0.00017,26.00492]
[1776343455071,35.22,74662.59,1.0,-0.46571,0.00017,26.00474]
[1776343458611,35.22,74662.49,1.0,-0.46572,0.00017,26.0048]
[1776343464307,35.22,74663.33,1.0,-0.46558,0.00017,26.00428]
[1776343474205,35.22,74667.52,1.0,-0.46485,0.00017,25.99837]
[1776343478426,35.22,74667.74,1.0,-0.46482,0.00017,25.99823]
[1776343478496,35.22,74667.74,1.0,-0.46482,0.00017,25.99823]
[1776343479239,35.22,74678.3,1.0,-0.463,0.00017,25.99111]
[1776343481864,35.22,74682.25,1.0,-0.46231,0.00017,25.98831]
[1776343488303,35.22,74679.65,1.0,-0.46276,0.00017,25.99015]
[1776343493337,35.22,74678.69,1.0,-0.46292,0.00017,25.99082]
[1776343494436,35.22,74678.69,1.0,-0.46292,0.00017,25.99082]
[1776343497441,35.21,74679.33,1.0,-0.46281,0.00017,25.99036]
[1776343504005,35.21,74678.54,1.0,-0.46295,0.00017,25.99091]
[1776343509450,35.21,74676.66,1.0,-0.46327,0.00017,25.9922]
[1776343514485,35.21,74674.47,1.0,-0.46365,0.00017,25.9937]
[1776343518250,35.21,74674.32,1.0,-0.46367,0.00017,25.9938]
[1776343520528,35.2,74667.27,1.0,-0.46489,0.00017,25.99847]
[1776343523461,35.2,74666.87,1.0,-0.46496,0.00017,25.99873]
[1776343523854,35.2,74663.75,1.0,-0.46549,0.00017,26.00072]
[1776343529228,35.2,74662.99,1.0,-0.46562,0.00017,26.00119]
[1776343533417,35.2,74660.8,1.0,-0.466,0.00017,25.99931]
[1776343533451,35.2,74660.8,1.0,-0.466,0.00017,25.99931]
[1776343535151,35.2,74652.45,1.0,-0.46744,0.00017,26.00428]
[1776343540171,35.2,74652.43,1.0,-0.46744,0.00017,26.00428]
[1776343545703,35.2,74653.93,1.0,-0.46718,0.00017,26.00341]
[1776343550738,35.2,74654.04,1.0,-0.46716,0.00017,26.00334]
[1776343555773,35.19,74653.88,1.0,-0.46719,0.00017,26.00342]
[1776343557141,35.19,74653.88,1.0,-0.46719,0.00017,26.00342]
[1776343557204,35.19,74653.88,1.0,-0.46719,0.00017,26.00342]
[1776343557244,35.19,74653.88,1.0,-0.46719,0.00017,26.00342]
[1776343557266,35.19,74653.88,1.0,-0.46719,0.00017,26.00342]
[1776343557306,35.19,74653.88,1.0,-0.46719,0.00017,26.00342]
[1776343557314,35.19,74653.88,1.0,-0.46719,0.00017,26.00342]
[1776343557373,35.19,74653.88,1.0,-0.46719,0.00017,26.00342]
[1776343557412,35.19,74653.92,1.0,-0.46718,0.00017,26.0034]
[1776343557788,35.19,74649.28,1.0,-0.46798,0.00017,26.00605]
[1776343563247,35.2,74645.1,1.0,-0.46871,0.00017,26.00835]
[1776343564839,35.2,74651.18,1.0,-0.46766,0.00017,26.00499]
[1776343569874,35.2,74651.12,1.0,-0.46767,0.00017,26.00503]
[1776343572558,35.2,74650.19,1.0,-0.46783,0.00017,26.00556]
[1776343577931,35.2,74642.76,1.0,-0.46912,0.00017,26.00962]
[1776343582966,35.21,74642.09,1.0,-0.46923,0.00017,26.00998]
[1776343588001,35.21,74643.7,1.0,-0.46896,0.00017,26.00914]
[1776343593036,35.21,74644.1,1.0,-0.46889,0.00017,26.00569]
[1776343598071,35.21,74644.48,1.0,-0.46882,0.00017,26.0055]
[1776343599924,35.22,74645.28,1.0,-0.46868,0.00017,26.00507]
[1776343605120,35.22,74641.04,1.0,-0.46942,0.00017,26.00732]
[1776343606814,35.22,74640.38,1.0,-0.46953,0.00017,26.00767]
[1776343607640,35.22,74638.54,1.0,-0.46985,0.00017,26.00861]
[1776343608778,35.22,74636.16,1.0,-0.47026,0.00017,26.00979]
[1776343608929,35.22,74636.16,1.0,-0.47026,0.00017,26.00979]
[1776343616964,35.22,74633.86,1.0,-0.47066,0.00017,26.01091]
[1776343618356,35.21,74633.86,1.0,-0.47066,0.00017,26.0109]
[1776343619225,35.21,74633.86,1.0,-0.47066,0.00017,26.0109]
[1776343619254,35.21,74633.53,1.0,-0.47071,0.00017,26.01106]
[1776343620557,35.21,74633.53,1.0,-0.47071,0.00017,26.01106]
[1776343624038,35.21,74627.88,1.0,-0.47169,0.00017,26.01371]
[1776343630294,35.22,74621.73,1.0,-0.47275,0.00017,26.01642]
[1776343632823,35.22,74621.46,1.0,-0.4728,0.00017,26.01653]
[1776343638352,35.22,74625.33,1.0,-0.47213,0.00017,26.01487]
[1776343644394,35.23,74622.65,1.0,-0.4726,0.00017,26.01604]
[1776343649537,35.23,74622.6,1.0,-0.47261,0.00017,26.01606]
[1776343652450,35.23,74622.26,1.0,-0.47267,0.00017,26.01298]
[1776343652550,35.23,74622.26,1.0,-0.47267,0.00017,26.01298]
[1776343652611,35.23,74622.26,1.0,-0.47267,0.00017,26.01298]
[1776343658494,35.23,74627.42,1.0,-0.47177,0.00017,26.01071]
[1776343663616,35.22,74630.35,1.0,-0.47126,0.00017,26.00935]
[1776343669571,35.21,74631.38,1.0,-0.47108,0.00017,26.00885]
[1776343674606,35.21,74630.54,1.0,-0.47123,0.00017,26.00924]
[1776343680577,35.2,74631.01,1.0,-0.47114,0.00017,26.00901]
[1776343689712,35.19,74630.72,1.0,-0.47119,0.00017,26.00912]
[1776343695754,35.19,74630.8,1.0,-0.47117,0.00017,26.00907]
[1776343700789,35.18,74630.98,1.0,-0.47114,0.00017,26.00898]
[1776343705824,35.18,74629.71,1.0,-0.47136,0.00017,26.00956]
[1776343708049,35.18,74629.67,1.0,-0.47136,0.00017,26.00958]
[1776343713880,35.17,74626.13,1.0,-0.47197,0.00017,26.00795]
[1776343719344,35.17,74626.13,1.0,-0.47197,0.00017,26.00794]
[1776343719370,35.17,74626.13,1.0,-0.47197,0.00017,26.00794]
[1776343719451,35.17,74625.12,1.0,-0.47214,0.00017,26.00839]
[1776343719805,35.17,74625.12,1.0,-0.47214,0.00017,26.00839]
[1776343719979,35.17,74625.12,1.0,-0.47214,0.00017,26.00839]
[1776343723381,35.17,74620.19,1.0,-0.473,0.00017,26.01051]
[1776343726287,35.17,74619.71,1.0,-0.47308,0.00017,26.01071]
[1776343726296,35.17,74619.71,1.0,-0.47308,0.00017,26.01071]
[1776343726386,35.18,74619.71,1.0,-0.47308,0.00017,26.01072]
[1776343732007,35.17,74621.17,1.0,-0.47283,0.00017,26.01009]
[1776343737042,35.17,74621.67,1.0,-0.47274,0.00017,26.00988]
[1776343743086,35.16,74621.63,1.0,-0.47274,0.00017,26.00988]
[1776343749127,35.16,74621.6,1.0,-0.47275,0.00017,26.00989]
[1776343755170,35.15,74621.56,1.0,-0.47275,0.00017,26.0099]
[1776343763226,35.15,74621.46,1.0,-0.47277,0.00017,26.00993]
[1776343769274,35.14,74621.76,1.0,-0.47271,0.00017,26.00979]
[1776343774309,35.14,74621.39,1.0,-0.47278,0.00017,26.00671]
[1776343780351,35.14,74621.4,1.0,-0.47277,0.00017,26.0067]
[1776343785385,35.13,74621.94,1.0,-0.47268,0.00017,26.00646]
[1776343789062,35.13,74621.94,1.0,-0.47268,0.00017,26.00646]
[1776343789241,35.13,74621.94,1.0,-0.47268,0.00017,26.00646]
[1776343789329,35.13,74621.94,1.0,-0.47268,0.00017,26.00646]
[1776343794449,35.13,74621.54,1.0,-0.47275,0.00017,26.00663]
[1776343799486,35.14,74620.27,1.0,-0.47297,0.00017,26.00717]
[1776343802596,35.14,74620.24,1.0,-0.47297,0.00017,26.00719]
[1776343808547,35.13,74618.79,1.0,-0.47322,0.00017,26.00779]
[1776343812440,35.13,74618.72,1.0,-0.47324,0.00017,26.00781]
[1776343813614,35.13,74618.1,1.0,-0.47334,0.00017,26.00807]
[1776343813619,35.13,74618.1,1.0,-0.47334,0.00017,26.00807]
[1776343813698,35.13,74618.1,1.0,-0.47334,0.00017,26.00807]
[1776343815448,35.13,74620.61,1.0,-0.47291,0.00017,26.00703]
[1776343820631,35.13,74621.67,1.0,-0.47272,0.00017,26.00658]
[1776343824526,35.13,74623.54,1.0,-0.4724,0.00017,26.00577]
[1776343824528,35.13,74623.54,1.0,-0.4724,0.00017,26.00577]
[1776343826921,35.13,74629.95,1.0,-0.47129,0.00017,26.00288]
[1776343831710,35.14,74630.63,1.0,-0.47117,0.00017,26.00256]
[1776343831832,35.14,74630.63,1.0,-0.47117,0.00017,26.00256]
[1776343831955,35.14,74630.63,1.0,-0.47117,0.00017,26.00256]
[1776343832044,35.14,74630.63,1.0,-0.47117,0.00017,26.00256]
[1776343837128,35.14,74625.42,1.0,-0.47207,0.00017,26.00171]
[1776343839603,35.14,74625.09,1.0,-0.47213,0.00017,26.00186]
[1776343839764,35.14,74624.74,1.0,-0.47219,0.00017,26.00202]
[1776343845014,35.14,74623.14,1.0,-0.47247,0.00017,26.00272]
[1776343846356,35.14,74623.14,1.0,-0.47247,0.00017,26.00272]
[1776343847609,35.14,74622.64,1.0,-0.47256,0.00017,26.00294]
[1776343852650,35.14,74620.45,1.0,-0.47294,0.00017,26.00388]
[1776343857892,35.14,74617.57,1.0,-0.47344,0.00017,26.00507]
[1776343862927,35.15,74617.77,1.0,-0.4734,0.00017,26.00499]
[1776343867962,35.15,74619.28,1.0,-0.47314,0.00017,26.00437]
[1776343873017,35.15,74619.62,1.0,-0.47308,0.00017,26.00424]
[1776343879936,35.15,74619.18,1.0,-0.47316,0.00017,26.00442]
[1776343880040,35.15,74619.18,1.0,-0.47316,0.00017,26.00442]
[1776343880097,35.15,74619.18,1.0,-0.47316,0.00017,26.00442]
[1776343880245,35.15,74619.18,1.0,-0.47316,0.00017,26.00442]
[1776343880250,35.15,74619.34,1.0,-0.47313,0.00017,26.00436]
[1776343881052,35.15,74624.87,1.0,-0.47218,0.00017,26.00199]
[1776343886088,35.15,74626.94,1.0,-0.47182,0.00017,26.00106]
[1776343891122,35.15,74626.85,1.0,-0.47183,0.00017,25.99787]
[1776343892576,35.15,74626.85,1.0,-0.47183,0.00017,25.99787]
[1776343892581,35.15,74626.85,1.0,-0.47183,0.00017,25.99787]
[1776343901195,35.16,74626.81,1.0,-0.47184,0.00017,25.9979]
[1776343906315,35.16,74626.56,1.0,-0.47188,0.00017,25.99801]
[1776343906373,35.16,74626.56,1.0,-0.47188,0.00017,25.99801]
[1776343906556,35.16,74626.56,1.0,-0.47188,0.00017,25.99801]
[1776343906727,35.16,74626.56,1.0,-0.47188,0.00017,25.99801]
[1776343908244,35.16,74633.04,1.0,-0.47076,0.00017,25.995]
[1776343912761,35.16,74631.68,1.0,-0.471,0.00017,25.99565]
[1776343913732,35.16,74631.68,1.0,-0.471,0.00017,25.99565]
[1776343913900,35.16,74631.35,1.0,-0.47106,0.00017,25.99581]
[1776343913964,35.16,74631.35,1.0,-0.47106,0.00017,25.99581]
[1776343914030,35.16,74631.35,1.0,-0.47106,0.00017,25.99581]
[1776343914044,35.16,74631.35,1.0,-0.47106,0.00017,25.99581]
[1776343914740,35.16,74631.35,1.0,-0.47106,0.00017,25.99581]
[1776343914842,35.16,74624.92,1.0,-0.47217,0.00017,25.99876]
[1776343915293,35.16,74616.19,1.0,-0.47368,0.00017,26.00242]
[1776343920327,35.16,74616.64,1.0,-0.4736,0.00017,26.00224]
[1776343925363,35.16,74615.94,1.0,-0.47373,0.00017,26.00253]
[1776343931405,35.17,74615.87,1.0,-0.47374,0.00017,26.00255]
[1776343940374,35.17,74615.98,1.0,-0.47372,0.00017,26.00251]
[1776343941782,35.17,74616.36,1.0,-0.47365,0.00017,26.00236]
[1776343941791,35.17,74616.36,1.0,-0.47365,0.00017,26.00236]
[1776343941876,35.17,74616.29,1.0,-0.47367,0.00017,26.00239]
[1776343945503,35.17,74622.04,1.0,-0.47267,0.00017,26.00001]
[1776343945943,35.17,74622.04,1.0,-0.47267,0.00017,26.00001]
[1776343946023,35.17,74622.04,1.0,-0.47267,0.00017,26.00001]
[1776343946273,35.17,74622.04,1.0,-0.47267,0.00017,26.00001]
[1776343948072,35.17,74628.41,1.0,-0.47157,0.00017,25.99719]
[1776343952573,35.17,74628.26,1.0,-0.47159,0.00017,25.99726]
[1776343958597,35.17,74627.93,1.0,-0.47165,0.00017,25.99418]
[1776343963633,35.17,74627.94,1.0,-0.47165,0.00017,25.99418]
[1776343968668,35.17,74627.36,1.0,-0.47175,0.00017,25.99445]
[1776343973703,35.17,74627.33,1.0,-0.47176,0.00017,25.99446]
[1776343978005,35.18,74627.48,1.0,-0.47173,0.00017,25.9944]
[1776343981034,35.18,74632.54,1.0,-0.47085,0.00017,25.99204]
[1776343981047,35.18,74632.54,1.0,-0.47085,0.00017,25.99204]
[1776343983773,35.18,74643.33,1.0,-0.46899,0.00017,25.98658]
[1776343984209,35.18,74643.33,1.0,-0.46899,0.00017,25.98658]
[1776343984346,35.18,74643.33,1.0,-0.46899,0.00017,25.98658]
[1776343984349,35.18,74643.33,1.0,-0.46899,0.00017,25.98658]
[1776343984361,35.18,74643.33,1.0,-0.46899,0.00017,25.98658]
[1776343984780,35.18,74644.75,1.0,-0.46874,0.00017,25.98582]
[1776343985254,35.18,74644.75,1.0,-0.46874,0.00017,25.98582]
[1776343992509,35.18,74649.44,1.0,-0.46793,0.00017,25.98325]
[1776343997872,35.18,74645.68,1.0,-0.46858,0.00017,25.98535]
[1776343998264,35.18,74645.68,1.0,-0.46858,0.00017,25.98535]
[1776344002999,35.19,74645.29,1.0,-0.46865,0.00017,25.98557]
[1776344003014,35.19,74645.29,1.0,-0.46865,0.00017,25.98557]
[1776344003102,35.19,74645.29,1.0,-0.46865,0.00017,25.98557]
[1776344003453,35.19,74645.29,1.0,-0.46865,0.00017,25.98557]
[1776344003914,35.19,74632.69,1.0,-0.47083,0.00017,25.99199]
[1776344004044,35.19,74632.69,1.0,-0.47083,0.00017,25.99199]
[1776344004921,35.19,74627.27,1.0,-0.47177,0.00017,25.99452]
[1776344005102,35.19,74627.27,1.0,-0.47177,0.00017,25.99452]
[1776344005115,35.19,74627.27,1.0,-0.47177,0.00017,25.99452]
[1776344005161,35.19,74627.27,1.0,-0.47177,0.00017,25.99452]
[1776344005310,35.19,74627.27,1.0,-0.47177,0.00017,25.99452]
[1776344005917,35.19,74627.27,1.0,-0.47177,0.00017,25.99452]
[1776344005927,35.19,74621.06,1.0,-0.47285,0.00017,25.99724]
[1776344007009,35.19,74618.75,1.0,-0.47325,0.00017,25.9982]
[1776344009648,35.19,74616.96,1.0,-0.47356,0.00017,25.99893]
[1776344009654,35.19,74616.96,1.0,-0.47356,0.00017,25.99893]
[1776344009717,35.19,74616.96,1.0,-0.47356,0.00017,25.99893]
[1776344009957,35.19,74621.83,1.0,-0.47272,0.00017,25.99692]
[1776344013904,35.19,74626.85,1.0,-0.47184,0.00017,25.99148]
[1776344014934,35.19,74626.85,1.0,-0.47184,0.00017,25.99148]
[1776344016871,35.19,74625.17,1.0,-0.47214,0.00017,25.99223]
[1776344017704,35.19,74621.79,1.0,-0.47272,0.00017,25.9937]
[1776344020946,35.19,74620.15,1.0,-0.47301,0.00017,25.99439]
[1776344021037,35.2,74617.85,1.0,-0.4734,0.00017,25.99534]
[1776344025876,35.2,74618.19,1.0,-0.47335,0.00017,25.9952]
[1776344028364,35.2,74618.51,1.0,-0.47329,0.00017,25.99507]
[1776344028370,35.2,74618.51,1.0,-0.47329,0.00017,25.99507]
[1776344028463,35.2,74618.8,1.0,-0.47324,0.00017,25.99495]
[1776344034128,35.2,74620.67,1.0,-0.47292,0.00017,25.99418]
[1776344039163,35.2,74621.15,1.0,-0.47283,0.00017,25.99398]
[1776344040818,35.2,74621.15,1.0,-0.47283,0.00017,25.99398]
[1776344040852,35.2,74621.15,1.0,-0.47283,0.00017,25.99398]
[1776344040917,35.2,74621.15,1.0,-0.47283,0.00017,25.99398]
[1776344042266,35.2,74618.93,1.0,-0.47322,0.00017,25.99491]
[1776344048226,35.2,74611.22,1.0,-0.47455,0.00017,25.99793]
[1776344051964,35.2,74611.3,1.0,-0.47454,0.00017,25.9979]
[1776344052188,35.2,74611.53,1.0,-0.4745,0.00017,25.99782]
[1776344052312,35.2,74611.53,1.0,-0.4745,0.00017,25.99782]
[1776344052655,35.2,74611.53,1.0,-0.4745,0.00017,25.99782]
[1776344054834,35.2,74604.68,1.0,-0.47569,0.00017,26.00027]
[1776344055297,35.2,74602.58,1.0,-0.47605,0.00017,26.00098]
[1776344057501,35.2,74610.67,1.0,-0.47465,0.00017,25.99814]
[1776344059395,35.2,74613.95,1.0,-0.47408,0.00017,25.9969]
[1776344065346,35.2,74613.47,1.0,-0.47417,0.00017,25.99708]
[1776344066454,35.2,74613.47,1.0,-0.47417,0.00017,25.99708]
[1776344072115,35.2,74614.86,1.0,-0.47392,0.00017,25.99331]
[1776344072128,35.2,74614.86,1.0,-0.47392,0.00017,25.99331]
[1776344072720,35.2,74616.57,1.0,-0.47363,0.00017,25.99263]
[1776344073518,35.2,74616.57,1.0,-0.47363,0.00017,25.99263]
[1776344078945,35.2,74618.95,1.0,-0.47321,0.00017,25.99166]
[1776344079051,35.2,74618.95,1.0,-0.47321,0.00017,25.99166]
[1776344079046,35.2,74619.13,1.0,-0.47318,0.00017,25.99159]
[1776344083911,35.2,74617.57,1.0,-0.47345,0.00017,25.99223]
[1776344089514,35.2,74618.24,1.0,-0.47334,0.00017,25.99196]
[1776344094549,35.2,74618.55,1.0,-0.47328,0.00017,25.99183]
[1776344099587,35.2,74618.1,1.0,-0.47336,0.00017,25.99202]
[1776344104026,35.2,74617.45,1.0,-0.47348,0.00017,25.99228]
[1776344104233,35.2,74617.45,1.0,-0.47348,0.00017,25.99228]
[1776344104256,35.2,74617.45,1.0,-0.47348,0.00017,25.99228]
[1776344104482,35.2,74617.45,1.0,-0.47348,0.00017,25.99228]
[1776344105633,35.2,74606.13,1.0,-0.47544,0.00017,25.99654]
[1776344107444,35.2,74603.32,1.0,-0.47592,0.00017,25.9975]
[1776344112640,35.2,74604.29,1.0,-0.47575,0.00017,25.99717]
[1776344114275,35.2,74604.33,1.0,-0.47575,0.00017,25.99716]
[1776344116852,35.2,74610.12,1.0,-0.47474,0.00017,25.99511]
[1776344116889,35.2,74610.12,1.0,-0.47474,0.00017,25.99511]
[1776344116993,35.2,74613.23,1.0,-0.47421,0.00017,25.99394]
[1776344117150,35.2,74613.23,1.0,-0.47421,0.00017,25.99394]
[1776344117180,35.2,74613.23,1.0,-0.47421,0.00017,25.99394]
[1776344119531,35.2,74620.51,1.0,-0.47294,0.00017,25.99102]
[1776344121222,35.2,74621.76,1.0,-0.47273,0.00017,25.99049]
[1776344124106,35.2,74622.28,1.0,-0.47264,0.00017,25.99027]
[1776344124761,35.2,74622.2,1.0,-0.47265,0.00017,25.9903]
[1776344125776,35.2,74633.72,1.0,-0.47066,0.00017,25.98506]
[1776344126338,35.2,74633.72,1.0,-0.47066,0.00017,25.98506]
[1776344130811,35.2,74642.53,1.0,-0.46913,0.00017,25.98061]
[1776344131228,35.2,74642.53,1.0,-0.46913,0.00017,25.98061]
[1776344131242,35.2,74642.53,1.0,-0.46913,0.00017,25.98061]
[1776344131818,35.2,74644.91,1.0,-0.46872,0.00017,25.9761]
[1776344132489,35.2,74644.91,1.0,-0.46872,0.00017,25.9761]
[1776344134245,35.2,74646.82,1.0,-0.46839,0.00017,25.97505]
[1776344134840,35.2,74646.85,1.0,-0.46838,0.00017,25.97503]
[1776344138103,35.2,74647.26,1.0,-0.46831,0.00017,25.9748]
[1776344138173,35.2,74647.4,1.0,-0.46829,0.00017,25.97472]
[1776344138340,35.2,74647.4,1.0,-0.46829,0.00017,25.97472]
[1776344138871,35.2,74653.19,1.0,-0.46728,0.00017,25.97144]
[1776344143906,35.19,74656.29,1.0,-0.46675,0.00017,25.96962]
[1776344145485,35.19,74656.67,1.0,-0.46668,0.00017,25.96939]
[1776344145596,35.19,74656.67,1.0,-0.46668,0.00017,25.96939]
[1776344147527,35.2,74660.25,1.0,-0.46606,0.00017,25.96723]
[1776344151962,35.2,74665.94,1.0,-0.46508,0.00017,25.96366]
[1776344156997,35.2,74667.91,1.0,-0.46474,0.00017,25.96239]
[1776344161829,35.2,74667.84,1.0,-0.46475,0.00017,25.96244]
[1776344167068,35.2,74671.28,1.0,-0.46416,0.00017,25.96017]
[1776344172104,35.2,74666.81,1.0,-0.46493,0.00017,25.96311]
[1776344179153,35.2,74667.2,1.0,-0.46486,0.00017,25.96286]
[1776344184188,35.2,74667.31,1.0,-0.46485,0.00017,25.96279]
[1776344189223,35.2,74667.15,1.0,-0.46487,0.00017,25.96289]
[1776344194739,35.2,74667.08,1.0,-0.46488,0.00017,25.9597]
[1776344196272,35.2,74659.27,1.0,-0.46623,0.00017,25.9646]
[1776344201306,35.2,74655.67,1.0,-0.46686,0.00017,25.96677]
[1776344206341,35.2,74656.81,1.0,-0.46666,0.00017,25.9661]
[1776344207197,35.2,74656.81,1.0,-0.46666,0.00017,25.9661]
[1776344209503,35.2,74657.04,1.0,-0.46662,0.00017,25.96597]
[1776344212384,35.21,74663.72,1.0,-0.46547,0.00017,25.96187]
[1776344215398,35.21,74662.57,1.0,-0.46567,0.00017,25.96259]
[1776344218449,35.21,74660.73,1.0,-0.46598,0.00017,25.96373]
[1776344224468,35.21,74655.61,1.0,-0.46687,0.00017,25.96683]
[1776344226496,35.21,74655.61,1.0,-0.46687,0.00017,25.96683]
[1776344226621,35.21,74655.61,1.0,-0.46687,0.00017,25.96683]
[1776344226675,35.21,74655.61,1.0,-0.46687,0.00017,25.96683]
[1776344227201,35.21,74655.14,1.0,-0.46695,0.00017,25.96711]
[1776344228496,35.21,74647.89,1.0,-0.46821,0.00017,25.97124]
[1776344229219,35.21,74647.89,1.0,-0.46821,0.00017,25.97124]
[1776344234538,35.2,74647.68,1.0,-0.46824,0.00017,25.97135]
[1776344239573,35.2,74647.01,1.0,-0.46835,0.00017,25.9717]
[1776344241800,35.2,74646.97,1.0,-0.46836,0.00017,25.97172]
[1776344243183,35.2,74647.01,1.0,-0.46835,0.00017,25.9717]
[1776344243189,35.2,74647.01,1.0,-0.46835,0.00017,25.9717]
[1776344243197,35.2,74647.01,1.0,-0.46835,0.00017,25.9717]
[1776344243196,35.2,74646.97,1.0,-0.46836,0.00017,25.97172]
[1776344243362,35.2,74646.97,1.0,-0.46836,0.00017,25.97172]
[1776344243401,35.2,74646.97,1.0,-0.46836,0.00017,25.97172]
[1776344243576,35.2,74646.97,1.0,-0.46836,0.00017,25.97172]
[1776344243773,35.2,74646.97,1.0,-0.46836,0.00017,25.97172]
[1776344243807,35.2,74623.87,1.0,-0.47236,0.00017,25.9831]
[1776344244269,35.2,74623.87,1.0,-0.47236,0.00017,25.9831]
[1776344244329,35.2,74623.87,1.0,-0.47236,0.00017,25.9831]
[1776344244566,35.2,74623.87,1.0,-0.47236,0.00017,25.9831]
[1776344244776,35.2,74623.87,1.0,-0.47236,0.00017,25.9831]
[1776344244885,35.2,74608.72,1.0,-0.47498,0.00017,25.98914]
[1776344245288,35.2,74608.72,1.0,-0.47498,0.00017,25.98914]
[1776344245463,35.2,74608.72,1.0,-0.47498,0.00017,25.98914]
[1776344246220,35.2,74603.6,1.0,-0.47587,0.00017,25.99093]
[1776344246594,35.2,74603.6,1.0,-0.47587,0.00017,25.99093]
[1776344246762,35.2,74603.6,1.0,-0.47587,0.00017,25.99093]
[1776344247618,35.2,74606.84,1.0,-0.47531,0.00017,25.98981]
[1776344248321,35.2,74607.27,1.0,-0.47523,0.00017,25.98966]
[1776344248487,35.2,74607.27,1.0,-0.47523,0.00017,25.98966]
[1776344253348,35.2,74607.37,1.0,-0.47521,0.00017,25.98639]
[1776344253517,35.2,74607.37,1.0,-0.47521,0.00017,25.98639]
[1776344256428,35.2,74611.69,1.0,-0.47447,0.00017,25.98481]
[1776344260636,35.2,74611.75,1.0,-0.47446,0.00017,25.98479]
[1776344260649,35.2,74611.75,1.0,-0.47446,0.00017,25.98479]
[1776344261091,35.2,74611.75,1.0,-0.47446,0.00017,25.98479]
[1776344261147,35.2,74612.8,1.0,-0.47427,0.00017,25.98439]
[1776344266774,35.2,74617.99,1.0,-0.47337,0.00017,25.98234]
[1776344268429,35.2,74617.99,1.0,-0.47337,0.00017,25.98234]
[1776344268442,35.2,74617.99,1.0,-0.47337,0.00017,25.98234]
[1776344268588,35.2,74617.99,1.0,-0.47337,0.00017,25.98234]
[1776344268758,35.2,74617.99,1.0,-0.47337,0.00017,25.98234]
[1776344269137,35.2,74617.99,1.0,-0.47337,0.00017,25.98234]
[1776344269167,35.2,74631.77,1.0,-0.47099,0.00017,25.97627]
[1776344269287,35.2,74631.77,1.0,-0.47099,0.00017,25.97627]
[1776344269353,35.2,74631.77,1.0,-0.47099,0.00017,25.97627]
[1776344269497,35.2,74631.77,1.0,-0.47099,0.00017,25.97627]
[1776344269760,35.2,74631.77,1.0,-0.47099,0.00017,25.97627]
[1776344269851,35.2,74631.77,1.0,-0.47099,0.00017,25.97627]
[1776344269916,35.2,74631.77,1.0,-0.47099,0.00017,25.97627]
[1776344270059,35.2,74631.77,1.0,-0.47099,0.00017,25.97627]
[1776344270114,35.2,74631.77,1.0,-0.47099,0.00017,25.97627]
[1776344270180,35.2,74636.95,1.0,-0.47009,0.00017,25.97374]
[1776344270550,35.2,74636.95,1.0,-0.47009,0.00017,25.97374]
[1776344270808,35.2,74644.0,1.0,-0.46887,0.00017,25.9701]
[1776344271640,35.2,74644.0,1.0,-0.46887,0.00017,25.9701]
[1776344272220,35.2,74644.0,1.0,-0.46887,0.00017,25.9701]
[1776344273409,35.2,74652.01,1.0,-0.46749,0.00017,25.96566]
[1776344273535,35.2,74652.01,1.0,-0.46749,0.00017,25.96566]
[1776344275195,35.2,74653.75,1.0,-0.46718,0.00017,25.96465]
[1776344278904,35.21,74652.5,1.0,-0.4674,0.00017,25.96539]
[1776344279002,35.21,74652.5,1.0,-0.4674,0.00017,25.96539]
[1776344284906,35.21,74649.38,1.0,-0.46795,0.00017,25.96717]
[1776344290949,35.21,74650.95,1.0,-0.46768,0.00017,25.9663]
[1776344295985,35.21,74651.98,1.0,-0.4675,0.00017,25.96572]
[1776344301021,35.22,74651.81,1.0,-0.46753,0.00017,25.96582]
[1776344306056,35.22,74649.0,1.0,-0.46802,0.00017,25.96742]
[1776344311091,35.22,74650.39,1.0,-0.46777,0.00017,25.9634]
[1776344314752,35.22,74650.4,1.0,-0.46777,0.00017,25.9634]
[1776344315119,35.22,74649.38,1.0,-0.46795,0.00017,25.96397]
[1776344320635,35.22,74646.83,1.0,-0.46839,0.00017,25.96539]
[1776344327204,35.23,74646.69,1.0,-0.46842,0.00017,25.96548]
[1776344333246,35.23,74646.62,1.0,-0.46843,0.00017,25.96553]
[1776344340295,35.24,74646.28,1.0,-0.46849,0.00017,25.96573]
[1776344343504,35.24,74646.19,1.0,-0.46851,0.00017,25.96578]
[1776344350366,35.24,74644.69,1.0,-0.46877,0.00017,25.9666]
[1776344354201,35.24,74644.69,1.0,-0.46877,0.00017,25.9666]
[1776344359750,35.24,74646.43,1.0,-0.46847,0.00017,25.96566]
[1776344365472,35.25,74645.08,1.0,-0.46871,0.00017,25.96641]
[1776344373090,35.25,74645.08,1.0,-0.46871,0.00017,25.96641]
[1776344378563,35.25,74645.41,1.0,-0.46865,0.00017,25.963]
[1776344383741,35.26,74644.88,1.0,-0.46874,0.00017,25.96329]
[1776344389640,35.26,74643.07,1.0,-0.46906,0.00017,25.96426]
[1776344394675,35.26,74643.07,1.0,-0.46906,0.00017,25.96427]
[1776344398044,35.26,74641.12,1.0,-0.4694,0.00017,25.96529]
[1776344401724,35.26,74634.55,1.0,-0.47053,0.00017,25.96859]
[1776344406758,35.26,74633.31,1.0,-0.47075,0.00017,25.96919]
[1776344409331,35.26,74633.49,1.0,-0.47072,0.00017,25.96911]
[1776344417599,35.27,74627.3,1.0,-0.47179,0.00017,25.972]
[1776344425893,35.27,74626.46,1.0,-0.47194,0.00017,25.97239]
[1776344428141,35.27,74626.46,1.0,-0.47194,0.00017,25.97239]
[1776344428160,35.27,74626.46,1.0,-0.47194,0.00017,25.97239]
[1776344428204,35.27,74626.46,1.0,-0.47194,0.00017,25.97239]
[1776344428280,35.27,74626.41,1.0,-0.47194,0.00017,25.97241]
[1776344428581,35.27,74626.41,1.0,-0.47194,0.00017,25.97241]
[1776344429085,35.27,74626.41,1.0,-0.47194,0.00017,25.97241]
[1776344429158,35.27,74620.45,1.0,-0.47297,0.00017,25.97498]
[1776344430546,35.27,74617.61,1.0,-0.47347,0.00017,25.97615]
[1776344433216,35.27,74613.75,1.0,-0.47413,0.00017,25.97443]
[1776344438515,35.27,74609.6,1.0,-0.47485,0.00017,25.97598]
[1776344444019,35.27,74609.4,1.0,-0.47489,0.00017,25.97606]
[1776344445423,35.27,74609.4,1.0,-0.47489,0.00017,25.97606]
[1776344450247,35.27,74606.21,1.0,-0.47544,0.00017,25.97719]
[1776344451668,35.27,74611.15,1.0,-0.47458,0.00017,25.97541]
[1776344457110,35.27,74609.07,1.0,-0.47494,0.00017,25.97617]
[1776344460969,35.27,74610.38,1.0,-0.47471,0.00017,25.9757]
[1776344463154,35.27,74616.54,1.0,-0.47365,0.00017,25.97334]
[1776344468188,35.27,74616.64,1.0,-0.47363,0.00017,25.9733]
[1776344474731,35.28,74616.5,1.0,-0.47366,0.00017,25.97336]
[1776344474832,35.28,74616.5,1.0,-0.47366,0.00017,25.97336]
[1776344477097,35.28,74616.54,1.0,-0.47365,0.00017,25.97334]
[1776344477252,35.28,74616.54,1.0,-0.47365,0.00017,25.97334]
[1776344477593,35.28,74617.3,1.0,-0.47352,0.00017,25.97304]
[1776344478044,35.28,74617.3,1.0,-0.47352,0.00017,25.97304]
[1776344478476,35.28,74617.3,1.0,-0.47352,0.00017,25.97304]
[1776344478258,35.28,74624.17,1.0,-0.47233,0.00017,25.97017]
[1776344483297,35.28,74627.43,1.0,-0.47177,0.00017,25.96872]
[1776344488333,35.28,74627.38,1.0,-0.47178,0.00017,25.96875]
[1776344488728,35.28,74627.38,1.0,-0.47178,0.00017,25.96875]
[1776344488805,35.28,74627.38,1.0,-0.47178,0.00017,25.96875]
[1776344488929,35.28,74627.38,1.0,-0.47178,0.00017,25.96875]
[1776344488944,35.28,74627.38,1.0,-0.47178,0.00017,25.96875]
[1776344488970,35.28,74627.38,1.0,-0.47178,0.00017,25.96875]
[1776344492461,35.28,74634.67,1.0,-0.47051,0.00017,25.96209]
[1776344493226,35.28,74634.89,1.0,-0.47048,0.00017,25.96198]
[1776344498403,35.27,74638.48,1.0,-0.46985,0.00017,25.96019]
[1776344501584,35.27,74641.74,1.0,-0.46929,0.00017,25.95851]
[1776344502301,35.27,74641.74,1.0,-0.46929,0.00017,25.95851]
[1776344502431,35.27,74643.49,1.0,-0.46899,0.00017,25.95759]
[1776344503282,35.27,74643.49,1.0,-0.46899,0.00017,25.95759]
[1776344503438,35.27,74650.3,1.0,-0.46781,0.00017,25.95386]
[1776344507407,35.26,74651.33,1.0,-0.46763,0.00017,25.95326]
[1776344507579,35.26,74651.33,1.0,-0.46763,0.00017,25.95326]
[1776344507962,35.26,74651.33,1.0,-0.46763,0.00017,25.95326]
[1776344508473,35.26,74658.81,1.0,-0.46634,0.00017,25.94887]
[1776344509042,35.26,74658.81,1.0,-0.46634,0.00017,25.94887]
[1776344509045,35.26,74658.81,1.0,-0.46634,0.00017,25.94887]
[1776344509121,35.26,74658.81,1.0,-0.46634,0.00017,25.94887]
[1776344509481,35.26,74665.19,1.0,-0.46523,0.00017,25.94491]
[1776344511736,35.26,74668.47,1.0,-0.46467,0.00017,25.9428]
[1776344511743,35.26,74668.47,1.0,-0.46467,0.00017,25.9428]
[1776344515788,35.26,74671.61,1.0,-0.46412,0.00017,25.94072]
[1776344522263,35.26,74669.31,1.0,-0.46452,0.00017,25.94223]
[1776344523601,35.26,74672.02,1.0,-0.46405,0.00017,25.94043]
[1776344526195,35.25,74674.91,1.0,-0.46355,0.00017,25.93848]
[1776344526239,35.25,74674.91,1.0,-0.46355,0.00017,25.93848]
[1776344526501,35.25,74674.91,1.0,-0.46355,0.00017,25.93848]
[1776344526823,35.25,74676.32,1.0,-0.46331,0.00017,25.93751]
[1776344526912,35.25,74682.49,1.0,-0.46224,0.00017,25.93315]
[1776344528623,35.25,74675.45,1.0,-0.46346,0.00017,25.93811]
[1776344529883,35.25,74675.45,1.0,-0.46346,0.00017,25.93811]
[1776344530853,35.25,74675.07,1.0,-0.46352,0.00017,25.93837]
[1776344531644,35.25,74682.45,1.0,-0.46225,0.00017,25.93318]
[1776344536948,35.26,74686.36,1.0,-0.46158,0.00017,25.93036]
[1776344540707,35.26,74678.24,1.0,-0.46298,0.00017,25.9362]
[1776344546195,35.26,74676.85,1.0,-0.46322,0.00017,25.93717]
[1776344551784,35.26,74671.55,1.0,-0.46413,0.00017,25.93752]
[1776344556819,35.26,74670.71,1.0,-0.46428,0.00017,25.93808]
[1776344561855,35.26,74668.44,1.0,-0.46467,0.00017,25.93957]
[1776344567450,35.26,74673.52,1.0,-0.46379,0.00017,25.93619]
[1776344572932,35.26,74672.1,1.0,-0.46403,0.00017,25.93714]
[1776344577967,35.26,74675.21,1.0,-0.4635,0.00017,25.93503]
[1776344581027,35.26,74675.17,1.0,-0.4635,0.00017,25.93506]
[1776344583004,35.26,74667.36,1.0,-0.46485,0.00017,25.94026]
[1776344588309,35.25,74665.93,1.0,-0.4651,0.00017,25.94117]
[1776344588399,35.25,74665.93,1.0,-0.4651,0.00017,25.94117]
[1776344590053,35.25,74655.84,1.0,-0.46684,0.00017,25.94738]
[1776344594812,35.25,74655.11,1.0,-0.46697,0.00017,25.9478]
[1776344600124,35.25,74664.46,1.0,-0.46535,0.00017,25.94209]
[1776344602604,35.25,74665.25,1.0,-0.46521,0.00017,25.94159]
[1776344607843,35.25,74664.79,1.0,-0.46529,0.00017,25.94188]
[1776344611821,35.25,74670.82,1.0,-0.46425,0.00017,25.93471]
[1776344615455,35.25,74665.96,1.0,-0.46509,0.00017,25.93788]
[1776344617452,35.25,74665.15,1.0,-0.46523,0.00017,25.93839]
[1776344619256,35.24,74657.81,1.0,-0.46649,0.00017,25.94293]
[1776344620419,35.24,74657.81,1.0,-0.46649,0.00017,25.94293]
[1776344620420,35.24,74657.81,1.0,-0.46649,0.00017,25.94293]
[1776344623495,35.25,74657.26,1.0,-0.46659,0.00017,25.94327]
[1776344624292,35.25,74651.06,1.0,-0.46766,0.00017,25.94688]
[1776344629327,35.25,74646.4,1.0,-0.46847,0.00017,25.94948]
[1776344631043,35.25,74643.46,1.0,-0.46898,0.00017,25.95107]
[1776344631291,35.25,74643.46,1.0,-0.46898,0.00017,25.95107]
[1776344631422,35.25,74643.46,1.0,-0.46898,0.00017,25.95107]
[1776344631450,35.25,74642.28,1.0,-0.46918,0.00017,25.95169]
[1776344635022,35.25,74639.44,1.0,-0.46967,0.00017,25.95316]
[1776344639166,35.25,74637.94,1.0,-0.46993,0.00017,25.95392]
[1776344646446,35.24,74637.89,1.0,-0.46994,0.00017,25.95393]
[1776344646798,35.24,74637.89,1.0,-0.46994,0.00017,25.95393]
[1776344652044,35.24,74631.94,1.0,-0.47097,0.00017,25.95684]
[1776344652076,35.24,74631.94,1.0,-0.47097,0.00017,25.95684]
[1776344657523,35.25,74630.6,1.0,-0.4712,0.00017,25.95748]
[1776344662557,35.25,74630.71,1.0,-0.47118,0.00017,25.95743]
[1776344667593,35.25,74631.33,1.0,-0.47108,0.00017,25.95715]
[1776344672607,35.25,74631.95,1.0,-0.47097,0.00017,25.95362]
[1776344678671,35.26,74630.34,1.0,-0.47125,0.00017,25.95439]
[1776344679312,35.26,74630.34,1.0,-0.47125,0.00017,25.95439]
[1776344684506,35.25,74630.23,1.0,-0.47127,0.00017,25.95443]
[1776344689883,35.25,74630.24,1.0,-0.47126,0.00017,25.95441]
[1776344697407,35.24,74632.72,1.0,-0.47083,0.00017,25.95323]
[1776344697522,35.24,74632.72,1.0,-0.47083,0.00017,25.95323]
[1776344697610,35.24,74632.72,1.0,-0.47083,0.00017,25.95323]
[1776344697698,35.24,74634.31,1.0,-0.47055,0.00017,25.95246]
[1776344698143,35.24,74634.31,1.0,-0.47055,0.00017,25.95246]
[1776344698900,35.24,74638.47,1.0,-0.46983,0.00017,25.95039]
[1776344698915,35.24,74646.79,1.0,-0.46839,0.00017,25.946]
[1776344699925,35.24,74646.79,1.0,-0.46839,0.00017,25.946]
[1776344700262,35.24,74646.79,1.0,-0.46839,0.00017,25.946]
[1776344701837,35.23,74641.24,1.0,-0.46935,0.00017,25.94895]
[1776344705189,35.23,74644.75,1.0,-0.46874,0.00017,25.94709]
[1776344710901,35.23,74651.38,1.0,-0.4676,0.00017,25.94342]
[1776344711738,35.23,74651.38,1.0,-0.4676,0.00017,25.94342]
[1776344712508,35.23,74651.38,1.0,-0.4676,0.00017,25.94342]
[1776344713601,35.23,74651.63,1.0,-0.46755,0.00017,25.94328]
[1776344718957,35.24,74647.28,1.0,-0.46831,0.00017,25.94573]
[1776344724999,35.24,74646.11,1.0,-0.46851,0.00017,25.94638]
[1776344729868,35.24,74646.25,1.0,-0.46849,0.00017,25.94631]
[1776344735069,35.25,74651.32,1.0,-0.46761,0.00017,25.94025]
[1776344738563,35.25,74651.25,1.0,-0.46762,0.00017,25.94029]
[1776344740358,35.25,74648.92,1.0,-0.46803,0.00017,25.9416]
[1776344740403,35.25,74647.68,1.0,-0.46824,0.00017,25.94229]
[1776344743735,35.25,74644.49,1.0,-0.46879,0.00017,25.94402]
[1776344744164,35.25,74644.52,1.0,-0.46879,0.00017,25.944]
[1776344744250,35.25,74650.27,1.0,-0.46779,0.00017,25.94084]
[1776344750185,35.24,74652.85,1.0,-0.46734,0.00017,25.93935]
[1776344752608,35.24,74652.85,1.0,-0.46734,0.00017,25.93935]
[1776344758241,35.23,74655.27,1.0,-0.46692,0.00017,25.93792]
[1776344763276,35.23,74654.31,1.0,-0.46708,0.00017,25.93847]
[1776344768312,35.22,74653.26,1.0,-0.46726,0.00017,25.93907]
[1776344771651,35.22,74653.28,1.0,-0.46726,0.00017,25.93905]
[1776344771946,35.22,74653.31,1.0,-0.46725,0.00017,25.93903]
[1776344772196,35.22,74653.31,1.0,-0.46725,0.00017,25.93903]
[1776344772478,35.22,74653.31,1.0,-0.46725,0.00017,25.93903]
[1776344772547,35.22,74653.31,1.0,-0.46725,0.00017,25.93903]
[1776344772614,35.22,74659.94,1.0,-0.46611,0.00017,25.93507]
[1776344773346,35.22,74675.39,1.0,-0.46343,0.00017,25.92502]
[1776344775013,35.22,74677.16,1.0,-0.46313,0.00017,25.9238]
[1776344775114,35.22,74677.16,1.0,-0.46313,0.00017,25.9238]
[1776344781401,35.22,74676.28,1.0,-0.46328,0.00017,25.92441]
[1776344783269,35.22,74676.97,1.0,-0.46316,0.00017,25.92393]
[1776344788451,35.22,74677.09,1.0,-0.46314,0.00017,25.92384]
[1776344795342,35.22,74677.6,1.0,-0.46305,0.00017,25.92024]
[1776344798574,35.22,74679.65,1.0,-0.46269,0.00017,25.91879]
[1776344798609,35.22,74679.65,1.0,-0.46269,0.00017,25.91879]
[1776344798633,35.22,74679.65,1.0,-0.46269,0.00017,25.91879]
[1776344798649,35.22,74679.65,1.0,-0.46269,0.00017,25.91879]
[1776344798669,35.22,74679.65,1.0,-0.46269,0.00017,25.91879]
[1776344798774,35.22,74679.65,1.0,-0.46269,0.00017,25.91879]
[1776344799778,35.22,74681.52,1.0,-0.46237,0.00017,25.91746]
[1776344801296,35.22,74682.42,1.0,-0.46221,0.00017,25.91681]
[1776344801411,35.22,74682.42,1.0,-0.46221,0.00017,25.91681]
[1776344803005,35.22,74688.89,1.0,-0.4611,0.00017,25.91203]
[1776344803045,35.22,74688.89,1.0,-0.4611,0.00017,25.91203]
[1776344803119,35.22,74688.89,1.0,-0.4611,0.00017,25.91203]
[1776344805091,35.22,74694.51,1.0,-0.46013,0.00017,25.90772]
[1776344805131,35.22,74694.51,1.0,-0.46013,0.00017,25.90772]
[1776344805665,35.22,74700.11,1.0,-0.45916,0.00017,25.90327]
[1776344806495,35.22,74700.11,1.0,-0.45916,0.00017,25.90327]
[1776344807625,35.22,74701.78,1.0,-0.45887,0.00017,25.90192]
[1776344807956,35.22,74702.88,1.0,-0.45868,0.00017,25.90102]
[1776344811045,35.22,74703.51,1.0,-0.45858,0.00017,25.90052]
[1776344812710,35.23,74700.78,1.0,-0.45905,0.00017,25.90275]
[1776344813934,35.23,74698.73,1.0,-0.4594,0.00017,25.90442]
[1776344814642,35.23,74698.44,1.0,-0.45945,0.00017,25.90465]
[1776344817488,35.23,74698.05,1.0,-0.45952,0.00017,25.90497]
[1776344818958,35.23,74698.13,1.0,-0.45951,0.00017,25.90491]
[1776344819493,35.23,74698.13,1.0,-0.45951,0.00017,25.90491]
[1776344822621,35.23,74704.11,1.0,-0.45848,0.00017,25.90004]
[1776344824235,35.23,74703.8,1.0,-0.45853,0.00017,25.90028]
[1776344829747,35.22,74706.13,1.0,-0.45812,0.00017,25.8983]
[1776344833637,35.21,74705.7,1.0,-0.45819,0.00017,25.89864]
[1776344837805,35.22,74713.43,1.0,-0.45686,0.00017,25.89204]
[1776344841441,35.22,74714.39,1.0,-0.45669,0.00017,25.89122]
[1776344845802,35.22,74720.7,1.0,-0.45561,0.00017,25.88561]
[1776344845814,35.22,74720.7,1.0,-0.45561,0.00017,25.88561]
[1776344848880,35.23,74728.84,1.0,-0.45421,0.00017,25.87808]
[1776344850525,35.23,74728.84,1.0,-0.45421,0.00017,25.87808]
[1776344852186,35.23,74733.48,1.0,-0.45341,0.00017,25.87364]
[1776344853233,35.23,74734.32,1.0,-0.45327,0.00017,25.86961]
[1776344853548,35.23,74734.32,1.0,-0.45327,0.00017,25.86961]
[1776344853591,35.24,74737.47,1.0,-0.45273,0.00017,25.86652]
[1776344854606,35.24,74737.47,1.0,-0.45273,0.00017,25.86652]
[1776344854685,35.24,74746.16,1.0,-0.45123,0.00017,25.85774]
[1776344855300,35.24,74746.16,1.0,-0.45123,0.00017,25.85774]
[1776344855823,35.24,74746.16,1.0,-0.45123,0.00017,25.85774]
[1776344856855,35.23,74748.37,1.0,-0.45085,0.00017,25.85545]
[1776344860409,35.23,74754.92,1.0,-0.44972,0.00017,25.84851]
[1776344860555,35.23,74754.92,1.0,-0.44972,0.00017,25.84851]
[1776344864124,35.23,74760.28,1.0,-0.4488,0.00017,25.84268]
[1776344865055,35.23,74759.78,1.0,-0.44889,0.00017,25.84323]
[1776344868079,35.23,74764.76,1.0,-0.44803,0.00017,25.83771]
[1776344869584,35.23,74765.91,1.0,-0.44783,0.00017,25.83643]
[1776344875066,35.24,74760.71,1.0,-0.44873,0.00017,25.84224]
[1776344880101,35.24,74759.77,1.0,-0.44889,0.00017,25.84328]
[1776344884775,35.24,74759.52,1.0,-0.44894,0.00017,25.84355]
[1776344884811,35.24,74759.52,1.0,-0.44894,0.00017,25.84355]
[1776344885129,35.24,74758.58,1.0,-0.4491,0.00017,25.84458]
[1776344885686,35.24,74758.58,1.0,-0.4491,0.00017,25.84458]
[1776344886908,35.24,74754.04,1.0,-0.44988,0.00017,25.84948]
[1776344887151,35.24,74749.71,1.0,-0.45062,0.00017,25.85407]
[1776344890268,35.24,74748.68,1.0,-0.4508,0.00017,25.85513]
[1776344896213,35.23,74750.16,1.0,-0.45054,0.00017,25.85356]
[1776344901248,35.23,74749.13,1.0,-0.45072,0.00017,25.85463]
[1776344906283,35.23,74749.63,1.0,-0.45063,0.00017,25.85409]
[1776344911472,35.23,74749.66,1.0,-0.45062,0.00017,25.85405]
[1776344917859,35.23,74748.86,1.0,-0.45075,0.00017,25.85161]
[1776344923402,35.23,74750.61,1.0,-0.45045,0.00017,25.84976]
[1776344926423,35.22,74757.3,1.0,-0.4493,0.00017,25.8426]
[1776344931565,35.23,74761.38,1.0,-0.4486,0.00017,25.83814]
[1776344931843,35.23,74761.38,1.0,-0.4486,0.00017,25.83814]
[1776344937500,35.23,74762.6,1.0,-0.44839,0.00017,25.8368]
[1776344942535,35.23,74757.94,1.0,-0.44919,0.00017,25.84194]
[1776344946917,35.23,74754.24,1.0,-0.44983,0.00017,25.84594]
[1776344948248,35.23,74752.51,1.0,-0.45013,0.00017,25.84778]
[1776344948746,35.23,74752.51,1.0,-0.45013,0.00017,25.84778]
[1776344951264,35.23,74750.44,1.0,-0.45048,0.00017,25.84997]
[1776344956633,35.23,74755.61,1.0,-0.44959,0.00017,25.84446]
[1776344961668,35.23,74762.16,1.0,-0.44847,0.00017,25.83731]
[1776344966703,35.23,74763.6,1.0,-0.44822,0.00017,25.83572]
[1776344971738,35.23,74759.32,1.0,-0.44896,0.00017,25.8372]
[1776344976773,35.23,74756.42,1.0,-0.44946,0.00017,25.84036]
[1776344981808,35.23,74754.82,1.0,-0.44973,0.00017,25.84209]
[1776344986843,35.23,74757.93,1.0,-0.4492,0.00017,25.83873]
[1776344988857,35.23,74763.8,1.0,-0.44819,0.00017,25.83226]
[1776344993892,35.23,74762.2,1.0,-0.44846,0.00017,25.83405]
[1776344998927,35.24,74762.27,1.0,-0.44845,0.00017,25.83398]
[1776345003962,35.24,74761.85,1.0,-0.44853,0.00017,25.83446]
[1776345008997,35.24,74759.16,1.0,-0.44899,0.00017,25.83743]
[1776345011547,35.24,74753.99,1.0,-0.44988,0.00017,25.84302]
[1776345012552,35.24,74750.73,1.0,-0.45044,0.00017,25.84648]
[1776345013026,35.24,74744.84,1.0,-0.45145,0.00017,25.8526]
[1776345015040,35.24,74737.03,1.0,-0.4528,0.00017,25.86047]
[1776345015206,35.24,74737.03,1.0,-0.4528,0.00017,25.86047]
[1776345015417,35.24,74737.03,1.0,-0.4528,0.00017,25.86047]
[1776345017672,35.24,74734.42,1.0,-0.45325,0.00017,25.86303]
[1776345023237,35.24,74738.27,1.0,-0.45259,0.00017,25.85924]
[1776345024281,35.24,74738.73,1.0,-0.45251,0.00017,25.85879]
[1776345030798,35.24,74740.29,1.0,-0.45224,0.00017,25.85724]
[1776345031823,35.24,74740.56,1.0,-0.45219,0.00017,25.85697]
[1776345031911,35.24,74742.41,1.0,-0.45187,0.00017,25.85184]
[1776345033355,35.24,74746.06,1.0,-0.45124,0.00017,25.84811]
[1776345037600,35.24,74754.51,1.0,-0.44979,0.00017,25.83921]
[1776345041496,35.24,74753.49,1.0,-0.44996,0.00017,25.84028]
[1776345043239,35.23,74759.96,1.0,-0.44884,0.00017,25.83327]
[1776345051295,35.24,74759.67,1.0,-0.44889,0.00017,25.83359]
[1776345056330,35.24,74759.21,1.0,-0.44897,0.00017,25.8341]
[1776345061365,35.24,74755.19,1.0,-0.44967,0.00017,25.83846]
[1776345066400,35.24,74752.35,1.0,-0.45015,0.00017,25.84149]
[1776345071435,35.24,74752.69,1.0,-0.4501,0.00017,25.84112]
[1776345076471,35.23,74753.28,1.0,-0.44999,0.00017,25.84049]
[1776345080499,35.23,74760.23,1.0,-0.4488,0.00017,25.83296]
[1776345084122,35.23,74761.14,1.0,-0.44864,0.00017,25.83196]
[1776345093590,35.24,74760.74,1.0,-0.44871,0.00017,25.82915]
[1776345098625,35.24,74760.95,1.0,-0.44867,0.00017,25.82892]
[1776345103660,35.24,74765.07,1.0,-0.44796,0.00017,25.82435]
[1776345108695,35.24,74761.99,1.0,-0.44849,0.00017,25.82779]
[1776345113729,35.24,74760.66,1.0,-0.44872,0.00017,25.82927]
[1776345118765,35.24,74762.23,1.0,-0.44845,0.00017,25.82754]
[1776345123800,35.24,74763.02,1.0,-0.44832,0.00017,25.82668]
[1776345128835,35.24,74763.85,1.0,-0.44818,0.00017,25.82576]
[1776345132406,35.24,74764.26,1.0,-0.44811,0.00017,25.82531]
[1776345133000,35.24,74764.26,1.0,-0.44811,0.00017,25.82531]
[1776345133028,35.24,74764.26,1.0,-0.44811,0.00017,25.82531]
[1776345133836,35.24,74767.07,1.0,-0.44763,0.00017,25.82215]
[1776345133870,35.24,74774.0,1.0,-0.44644,0.00017,25.81419]
[1776345138269,35.25,74776.93,1.0,-0.44594,0.00017,25.81078]
[1776345139912,35.25,74784.34,1.0,-0.44466,0.00017,25.80193]
[1776345145016,35.25,74785.05,1.0,-0.44455,0.00017,25.80111]
[1776345145791,35.25,74785.09,1.0,-0.44454,0.00017,25.80107]
[1776345145792,35.25,74785.09,1.0,-0.44454,0.00017,25.80107]
[1776345146517,35.25,74790.18,1.0,-0.44367,0.00017,25.79482]
[1776345146977,35.25,74790.18,1.0,-0.44367,0.00017,25.79482]
[1776345148045,35.25,74792.41,1.0,-0.44329,0.00017,25.79205]
[1776345154010,35.26,74790.69,1.0,-0.44359,0.00017,25.79104]
[1776345157032,35.27,74782.63,1.0,-0.44498,0.00017,25.80095]
[1776345162068,35.27,74781.6,1.0,-0.44516,0.00017,25.80224]
[1776345167103,35.28,74781.87,1.0,-0.44512,0.00017,25.80196]
[1776345167212,35.28,74781.87,1.0,-0.44512,0.00017,25.80196]
[1776345174085,35.28,74780.75,1.0,-0.44532,0.00017,25.80336]
[1776345174316,35.28,74780.73,1.0,-0.44532,0.00017,25.8034]
[1776345177029,35.28,74780.02,1.0,-0.44545,0.00017,25.80426]
[1776345182210,35.29,74781.75,1.0,-0.44515,0.00017,25.80225]
[1776345187739,35.29,74781.86,1.0,-0.44514,0.00017,25.80215]
[1776345193287,35.3,74782.78,1.0,-0.44499,0.00017,25.80111]
[1776345198322,35.3,74781.86,1.0,-0.44515,0.00017,25.80226]
[1776345203357,35.31,74783.22,1.0,-0.44492,0.00017,25.80066]
[1776345208393,35.31,74785.39,1.0,-0.44456,0.00017,25.79808]
[1776345213428,35.31,74790.39,1.0,-0.4437,0.00017,25.78872]
[1776345218464,35.32,74790.17,1.0,-0.44374,0.00017,25.78905]
[1776345223499,35.32,74789.6,1.0,-0.44385,0.00017,25.78982]
[1776345228534,35.33,74789.85,1.0,-0.44381,0.00017,25.78957]
[1776345229281,35.33,74789.85,1.0,-0.44381,0.00017,25.78957]
[1776345231614,35.33,74790.48,1.0,-0.44371,0.00017,25.78882]
[1776345231910,35.33,74790.48,1.0,-0.44371,0.00017,25.78882]
[1776345237077,35.34,74795.62,1.0,-0.44283,0.00017,25.78245]
[1776345237221,35.34,74795.62,1.0,-0.44283,0.00017,25.78245]
[1776345239068,35.34,74799.3,1.0,-0.44221,0.00017,25.77783]
[1776345241768,35.35,74804.34,1.0,-0.44135,0.00017,25.77138]
[1776345241773,35.35,74804.34,1.0,-0.44135,0.00017,25.77138]
[1776345242279,35.35,74805.09,1.0,-0.44123,0.00017,25.77042]
[1776345242779,35.35,74812.78,1.0,-0.43991,0.00017,25.76025]
[1776345244068,35.35,74812.78,1.0,-0.43991,0.00017,25.76025]
[1776345244143,35.35,74812.78,1.0,-0.43991,0.00017,25.76025]
[1776345244176,35.35,74815.82,1.0,-0.4394,0.00017,25.75616]
[1776345244506,35.35,74815.82,1.0,-0.4394,0.00017,25.75616]
[1776345246294,35.35,74821.37,1.0,-0.43845,0.00017,25.74855]
[1776345248203,35.35,74827.98,1.0,-0.43732,0.00017,25.73928]
[1776345248891,35.35,74829.31,1.0,-0.43709,0.00017,25.73738]
[1776345249912,35.35,74837.13,1.0,-0.43575,0.00017,25.72611]
[1776345251616,35.35,74837.74,1.0,-0.43565,0.00017,25.72522]
[1776345252706,35.35,74838.07,1.0,-0.43559,0.00017,25.72474]
[1776345257760,35.35,74837.91,1.0,-0.43562,0.00017,25.72496]
[1776345258827,35.35,74842.8,1.0,-0.43479,0.00017,25.71775]
[1776345263014,35.35,74851.08,1.0,-0.43338,0.00017,25.70531]
[1776345263628,35.35,74849.21,1.0,-0.4337,0.00017,25.70816]
[1776345269835,35.35,74848.66,1.0,-0.43379,0.00017,25.70904]
[1776345273910,35.35,74848.84,1.0,-0.43376,0.00017,25.7055]
[1776345279905,35.36,74842.44,1.0,-0.43485,0.00017,25.71516]
[1776345284941,35.36,74842.65,1.0,-0.43482,0.00017,25.71491]
[1776345289976,35.36,74844.9,1.0,-0.43445,0.00017,25.71162]
[1776345293438,35.36,74842.03,1.0,-0.43494,0.00017,25.71592]
[1776345294019,35.37,74835.77,1.0,-0.43601,0.00017,25.72511]
[1776345299054,35.37,74838.72,1.0,-0.43551,0.00017,25.72089]
[1776345302076,35.37,74844.61,1.0,-0.43451,0.00017,25.71224]
[1776345307111,35.38,74839.47,1.0,-0.43539,0.00017,25.7199]
[1776345312146,35.38,74836.7,1.0,-0.43587,0.00017,25.72402]
[1776345317181,35.39,74840.9,1.0,-0.43516,0.00017,25.71794]
[1776345319195,35.39,74849.02,1.0,-0.43379,0.00017,25.70592]
[1776345321208,35.39,74842.68,1.0,-0.43487,0.00017,25.71541]
[1776345323092,35.39,74837.88,1.0,-0.43569,0.00017,25.72247]
[1776345326244,35.39,74829.84,1.0,-0.43706,0.00017,25.73403]
[1776345331279,35.39,74830.33,1.0,-0.43696,0.00017,25.73002]
[1776345336316,35.39,74829.18,1.0,-0.43716,0.00017,25.73162]
[1776345337354,35.39,74829.18,1.0,-0.43716,0.00017,25.73162]
[1776345337960,35.39,74828.28,1.0,-0.43731,0.00017,25.73288]
[1776345343233,35.39,74829.66,1.0,-0.43707,0.00017,25.73089]
[1776345344385,35.38,74839.27,1.0,-0.43543,0.00017,25.71701]
[1776345350075,35.38,74843.61,1.0,-0.43469,0.00017,25.7106]
[1776345352446,35.38,74836.28,1.0,-0.43594,0.00017,25.72136]
[1776345357481,35.38,74834.18,1.0,-0.4363,0.00017,25.72437]
[1776345362516,35.38,74835.02,1.0,-0.43615,0.00017,25.72314]
[1776345367552,35.38,74837.37,1.0,-0.43575,0.00017,25.71971]
[1776345372587,35.38,74841.33,1.0,-0.43507,0.00017,25.71389]
[1776345377622,35.38,74841.74,1.0,-0.435,0.00017,25.71329]
[1776345382657,35.38,74838.14,1.0,-0.43561,0.00017,25.71857]
[1776345387696,35.38,74841.77,1.0,-0.435,0.00017,25.71323]
[1776345392608,35.38,74844.2,1.0,-0.43457,0.00017,25.70634]
[1776345396500,35.38,74851.41,1.0,-0.43335,0.00017,25.69549]
[1776345401994,35.38,74852.26,1.0,-0.43321,0.00017,25.69423]
[1776345402020,35.38,74852.26,1.0,-0.43321,0.00017,25.69423]
[1776345402053,35.38,74852.26,1.0,-0.43321,0.00017,25.69423]
[1776345402266,35.38,74852.26,1.0,-0.43321,0.00017,25.69423]
[1776345402801,35.38,74858.84,1.0,-0.43209,0.00017,25.6841]
[1776345407580,35.38,74860.17,1.0,-0.43187,0.00017,25.68205]
[1776345407919,35.38,74860.17,1.0,-0.43187,0.00017,25.68205]
[1776345408671,35.38,74859.83,1.0,-0.43192,0.00017,25.68259]
[1776345408726,35.38,74859.83,1.0,-0.43192,0.00017,25.68259]
[1776345408748,35.38,74859.83,1.0,-0.43192,0.00017,25.68259]
[1776345408900,35.38,74859.83,1.0,-0.43192,0.00017,25.68259]
[1776345409903,35.38,74859.04,1.0,-0.43206,0.00017,25.68383]
[1776345411261,35.38,74859.95,1.0,-0.4319,0.00017,25.68242]
[1776345411815,35.38,74858.25,1.0,-0.43219,0.00017,25.68507]
[1776345412157,35.38,74858.25,1.0,-0.43219,0.00017,25.68507]
[1776345412510,35.38,74857.08,1.0,-0.43239,0.00017,25.6869]
[1776345412875,35.39,74844.48,1.0,-0.43454,0.00017,25.70605]
[1776345415313,35.39,74840.23,1.0,-0.43526,0.00017,25.71235]
[1776345415391,35.39,74840.23,1.0,-0.43526,0.00017,25.71235]
[1776345415392,35.39,74840.23,1.0,-0.43526,0.00017,25.71235]
[1776345415545,35.39,74839.07,1.0,-0.43546,0.00017,25.71407]
[1776345415562,35.39,74839.07,1.0,-0.43546,0.00017,25.71407]
[1776345415805,35.39,74839.07,1.0,-0.43546,0.00017,25.71407]
[1776345415830,35.39,74839.07,1.0,-0.43546,0.00017,25.71407]
[1776345415850,35.39,74839.07,1.0,-0.43546,0.00017,25.71407]
[1776345415867,35.39,74839.07,1.0,-0.43546,0.00017,25.71407]
[1776345415982,35.39,74839.07,1.0,-0.43546,0.00017,25.71407]
[1776345415988,35.39,74839.07,1.0,-0.43546,0.00017,25.71407]
[1776345416270,35.39,74839.07,1.0,-0.43546,0.00017,25.71407]
[1776345416366,35.39,74823.85,1.0,-0.43806,0.00017,25.73582]
[1776345416903,35.39,74815.97,1.0,-0.4394,0.00017,25.74665]
[1776345420900,35.39,74816.25,1.0,-0.43936,0.00017,25.7463]
[1776345420937,35.39,74816.25,1.0,-0.43936,0.00017,25.7463]
[1776345422348,35.39,74816.23,1.0,-0.43936,0.00017,25.74634]
[1776345422657,35.39,74818.71,1.0,-0.43894,0.00017,25.74297]
[1776345422688,35.39,74818.71,1.0,-0.43894,0.00017,25.74297]
[1776345422774,35.39,74818.71,1.0,-0.43894,0.00017,25.74297]
[1776345422946,35.39,74824.48,1.0,-0.43796,0.00017,25.73501]
[1776345423986,35.39,74831.4,1.0,-0.43678,0.00017,25.72523]
[1776345426346,35.39,74833.37,1.0,-0.43644,0.00017,25.7224]
[1776345432009,35.39,74828.68,1.0,-0.43724,0.00017,25.72904]
[1776345432798,35.39,74828.68,1.0,-0.43724,0.00017,25.72904]
[1776345432946,35.39,74828.68,1.0,-0.43724,0.00017,25.72904]
[1776345433259,35.39,74828.68,1.0,-0.43724,0.00017,25.72904]
[1776345433370,35.39,74828.68,1.0,-0.43724,0.00017,25.72904]
[1776345433442,35.39,74835.58,1.0,-0.43606,0.00017,25.71916]
[1776345433829,35.39,74835.58,1.0,-0.43606,0.00017,25.71916]
[1776345434131,35.39,74856.64,1.0,-0.43247,0.00017,25.68762]
[1776345435170,35.39,74856.64,1.0,-0.43247,0.00017,25.68762]
[1776345435205,35.39,74857.7,1.0,-0.43229,0.00017,25.68598]
[1776345435893,35.39,74857.7,1.0,-0.43229,0.00017,25.68598]
[1776345441126,35.39,74854.15,1.0,-0.4329,0.00017,25.6915]
[1776345441445,35.39,74854.15,1.0,-0.4329,0.00017,25.6915]
[1776345446272,35.39,74854.29,1.0,-0.43288,0.00017,25.69131]
[1776345446398,35.39,74854.29,1.0,-0.43288,0.00017,25.69131]
[1776345448150,35.39,74846.94,1.0,-0.43413,0.00017,25.70248]
[1776345453198,35.4,74843.38,1.0,-0.43473,0.00017,25.70457]
[1776345459203,35.4,74838.09,1.0,-0.43564,0.00017,25.71242]
[1776345462224,35.4,74844.01,1.0,-0.43463,0.00017,25.7037]
[1776345467259,35.4,74847.77,1.0,-0.43399,0.00017,25.69807]
[1776345472294,35.4,74846.3,1.0,-0.43424,0.00017,25.70028]
[1776345477329,35.4,74843.45,1.0,-0.43473,0.00017,25.70452]
[1776345482364,35.4,74840.46,1.0,-0.43524,0.00017,25.70893]
[1776345484411,35.4,74840.87,1.0,-0.43517,0.00017,25.70832]
[1776345484511,35.4,74840.87,1.0,-0.43517,0.00017,25.70832]
[1776345485386,35.4,74854.22,1.0,-0.43289,0.00017,25.68825]
[1776345487501,35.4,74858.11,1.0,-0.43223,0.00017,25.68225]
[1776345487613,35.4,74858.03,1.0,-0.43225,0.00017,25.68238]
[1776345492343,35.4,74858.45,1.0,-0.43218,0.00017,25.68176]
[1776345493539,35.4,74858.99,1.0,-0.43209,0.00017,25.68093]
[1776345497317,35.4,74861.08,1.0,-0.43173,0.00017,25.67769]
[1776345497553,35.4,74861.08,1.0,-0.43173,0.00017,25.67769]
[1776345497678,35.4,74865.09,1.0,-0.43105,0.00017,25.67138]
[1776345498455,35.4,74865.09,1.0,-0.43105,0.00017,25.67138]
[1776345502496,35.41,74871.02,1.0,-0.43005,0.00017,25.66195]
[1776345507546,35.41,74877.03,1.0,-0.42904,0.00017,25.65227]
[1776345511024,35.41,74880.06,1.0,-0.42853,0.00017,25.64734]
[1776345511056,35.41,74880.06,1.0,-0.42853,0.00017,25.64734]
[1776345511141,35.41,74880.06,1.0,-0.42853,0.00017,25.64734]
[1776345511162,35.41,74880.06,1.0,-0.42853,0.00017,25.64734]
[1776345511221,35.41,74880.06,1.0,-0.42853,0.00017,25.64734]
[1776345511357,35.41,74880.06,1.0,-0.42853,0.00017,25.64734]
[1776345511448,35.41,74880.06,1.0,-0.42853,0.00017,25.64734]
[1776345511575,35.41,74889.81,1.0,-0.42687,0.00017,25.62772]
[1776345512086,35.41,74889.81,1.0,-0.42687,0.00017,25.62772]
[1776345512583,35.42,74897.02,1.0,-0.42565,0.00017,25.61537]
[1776345514647,35.42,74900.84,1.0,-0.42501,0.00017,25.60874]
[1776345514707,35.42,74900.84,1.0,-0.42501,0.00017,25.60874]
[1776345514722,35.42,74900.84,1.0,-0.42501,0.00017,25.60874]
[1776345514964,35.42,74900.84,1.0,-0.42501,0.00017,25.60874]
[1776345515341,35.42,74901.88,1.0,-0.42484,0.00017,25.607]
[1776345516064,35.42,74901.88,1.0,-0.42484,0.00017,25.607]
[1776345516311,35.42,74901.88,1.0,-0.42484,0.00017,25.607]
[1776345516401,35.42,74914.93,1.0,-0.42263,0.00017,25.58369]
[1776345517387,35.42,74914.93,1.0,-0.42263,0.00017,25.58369]
[1776345517444,35.42,74918.63,1.0,-0.422,0.00017,25.57692]
[1776345517647,35.42,74918.63,1.0,-0.422,0.00017,25.57692]
[1776345517839,35.42,74915.12,1.0,-0.42259,0.00017,25.58332]
[1776345519154,35.42,74915.12,1.0,-0.42259,0.00017,25.58332]
[1776345519183,35.42,74915.12,1.0,-0.42259,0.00017,25.58332]
[1776345519203,35.42,74915.12,1.0,-0.42259,0.00017,25.58332]
[1776345519253,35.42,74915.12,1.0,-0.42259,0.00017,25.58332]
[1776345519414,35.42,74915.12,1.0,-0.42259,0.00017,25.58332]
[1776345519484,35.42,74914.86,1.0,-0.42264,0.00017,25.58378]
[1776345520261,35.42,74914.86,1.0,-0.42264,0.00017,25.58378]
[1776345521446,35.42,74911.13,1.0,-0.42327,0.00017,25.59054]
[1776345521870,35.42,74909.22,1.0,-0.42359,0.00017,25.59398]
[1776345523887,35.42,74903.84,1.0,-0.42451,0.00017,25.60356]
[1776345524832,35.42,74902.88,1.0,-0.42467,0.00017,25.60526]
[1776345524855,35.42,74902.88,1.0,-0.42467,0.00017,25.60526]
[1776345525434,35.42,74902.88,1.0,-0.42467,0.00017,25.60526]
[1776345527080,35.42,74899.19,1.0,-0.42529,0.00017,25.61173]
[1776345527162,35.42,74899.19,1.0,-0.42529,0.00017,25.61173]
[1776345529073,35.42,74896.81,1.0,-0.4257,0.00017,25.61587]
[1776345529098,35.42,74896.81,1.0,-0.4257,0.00017,25.61587]
[1776345529200,35.42,74900.3,1.0,-0.42511,0.00017,25.60981]
[1776345531430,35.42,74900.31,1.0,-0.42511,0.00017,25.60983]
[1776345531531,35.43,74898.96,1.0,-0.42534,0.00017,25.61222]
[1776345537284,35.43,74899.07,1.0,-0.42533,0.00017,25.61207]
[1776345541906,35.43,74902.85,1.0,-0.42469,0.00017,25.60552]
[1776345543168,35.43,74910.36,1.0,-0.42342,0.00017,25.59221]
[1776345544466,35.43,74910.36,1.0,-0.42342,0.00017,25.59221]
[1776345545547,35.43,74913.0,1.0,-0.42298,0.00017,25.58747]
[1776345553629,35.44,74909.62,1.0,-0.42356,0.00017,25.59365]
[1776345559914,35.44,74909.99,1.0,-0.4235,0.00017,25.59307]
[1776345563620,35.44,74909.79,1.0,-0.42354,0.00017,25.59345]
[1776345568432,35.45,74906.73,1.0,-0.42406,0.00017,25.59904]
[1776345568477,35.45,74906.73,1.0,-0.42406,0.00017,25.59904]
[1776345569983,35.45,74915.79,1.0,-0.42254,0.00017,25.58285]
[1776345571230,35.45,74915.79,1.0,-0.42254,0.00017,25.58285]
[1776345572161,35.45,74919.64,1.0,-0.42188,0.00017,25.57254]
[1776345577352,35.45,74920.22,1.0,-0.42179,0.00017,25.57153]
[1776345577353,35.45,74920.22,1.0,-0.42179,0.00017,25.57153]
[1776345578563,35.45,74921.05,1.0,-0.42165,0.00017,25.57002]
[1776345578628,35.46,74928.98,1.0,-0.42031,0.00017,25.5553]
[1776345581789,35.46,74932.12,1.0,-0.41978,0.00017,25.5494]
[1776345588110,35.46,74936.55,1.0,-0.41904,0.00017,25.54097]
[1776345589486,35.46,74936.55,1.0,-0.41904,0.00017,25.54097]
[1776345589587,35.46,74936.41,1.0,-0.41906,0.00017,25.54124]
[1776345592666,35.46,74936.76,1.0,-0.419,0.00017,25.5406]
[1776345593145,35.46,74939.11,1.0,-0.41861,0.00017,25.53612]
[1776345595299,35.46,74942.17,1.0,-0.41809,0.00017,25.53022]
[1776345601441,35.46,74939.23,1.0,-0.41859,0.00017,25.53592]
[1776345607243,35.46,74938.56,1.0,-0.41871,0.00017,25.53723]
[1776345612279,35.46,74938.29,1.0,-0.41875,0.00017,25.53776]
[1776345617313,35.46,74941.05,1.0,-0.41829,0.00017,25.53246]
[1776345622348,35.46,74941.91,1.0,-0.41814,0.00017,25.53082]
[1776345623473,35.46,74941.91,1.0,-0.41814,0.00017,25.53082]
[1776345629396,35.46,74934.34,1.0,-0.41942,0.00017,25.54535]
[1776345630361,35.46,74934.34,1.0,-0.41942,0.00017,25.54535]
[1776345631132,35.46,74932.32,1.0,-0.41976,0.00017,25.54917]
[1776345632764,35.46,74929.18,1.0,-0.42028,0.00017,25.55178]
[1776345638464,35.46,74926.41,1.0,-0.42075,0.00017,25.55694]
[1776345640085,35.46,74926.04,1.0,-0.42081,0.00017,25.55762]
[1776345641011,35.46,74927.71,1.0,-0.42053,0.00017,25.55451]
[1776345641485,35.46,74928.19,1.0,-0.42045,0.00017,25.55361]
[1776345642147,35.46,74928.19,1.0,-0.42045,0.00017,25.55361]
[1776345642492,35.46,74930.48,1.0,-0.42006,0.00017,25.54931]
[1776345647528,35.46,74934.28,1.0,-0.41942,0.00017,25.54211]
[1776345652138,35.46,74933.93,1.0,-0.41948,0.00017,25.54277]
[1776345652211,35.46,74933.93,1.0,-0.41948,0.00017,25.54277]
[1776345657601,35.46,74937.8,1.0,-0.41883,0.00017,25.53541]
[1776345660243,35.46,74934.35,1.0,-0.41941,0.00017,25.54199]
[1776345660263,35.46,74934.35,1.0,-0.41941,0.00017,25.54199]
[1776345663564,35.46,74926.55,1.0,-0.42072,0.00017,25.55667]
[1776345663651,35.46,74924.66,1.0,-0.42104,0.00017,25.56018]
[1776345664112,35.46,74924.66,1.0,-0.42104,0.00017,25.56018]
[1776345666684,35.46,74920.29,1.0,-0.42178,0.00017,25.56826]
[1776345666775,35.46,74920.77,1.0,-0.4217,0.00017,25.56738]
[1776345666881,35.46,74920.77,1.0,-0.4217,0.00017,25.56738]
[1776345666928,35.46,74920.77,1.0,-0.4217,0.00017,25.56738]
[1776345667677,35.46,74913.62,1.0,-0.42291,0.00017,25.58041]
[1776345669875,35.46,74913.33,1.0,-0.42296,0.00017,25.58094]
[1776345671367,35.46,74914.36,1.0,-0.42278,0.00017,25.57907]
[1776345671387,35.46,74914.36,1.0,-0.42278,0.00017,25.57907]
[1776345676740,35.46,74919.51,1.0,-0.42192,0.00017,25.56978]
[1776345682309,35.47,74919.06,1.0,-0.422,0.00017,25.57068]
[1776345683571,35.47,74918.15,1.0,-0.42216,0.00017,25.57239]
[1776345687053,35.47,74911.7,1.0,-0.42325,0.00017,25.58411]
[1776345692856,35.48,74914.46,1.0,-0.42279,0.00017,25.57595]
[1776345694961,35.48,74914.69,1.0,-0.42275,0.00017,25.57555]
[1776345695414,35.48,74914.69,1.0,-0.42275,0.00017,25.57555]
[1776345695421,35.48,74914.69,1.0,-0.42275,0.00017,25.57555]
[1776345695446,35.48,74914.69,1.0,-0.42275,0.00017,25.57555]
[1776345695506,35.48,74914.64,1.0,-0.42276,0.00017,25.57565]
[1776345696383,35.48,74914.64,1.0,-0.42276,0.00017,25.57565]
[1776345696485,35.48,74921.59,1.0,-0.42159,0.00017,25.56299]
[1776345696942,35.48,74921.59,1.0,-0.42159,0.00017,25.56299]
[1776345696953,35.48,74921.59,1.0,-0.42159,0.00017,25.56299]
[1776345697048,35.48,74921.59,1.0,-0.42159,0.00017,25.56299]
[1776345697687,35.48,74921.59,1.0,-0.42159,0.00017,25.56299]
[1776345702828,35.48,74924.1,1.0,-0.42116,0.00017,25.55836]
[1776345702874,35.48,74924.1,1.0,-0.42116,0.00017,25.55836]
[1776345704941,35.48,74932.02,1.0,-0.41983,0.00017,25.54355]
[1776345709976,35.48,74937.87,1.0,-0.41884,0.00017,25.53241]
[1776345712997,35.48,74931.21,1.0,-0.41996,0.00017,25.54506]
[1776345718031,35.48,74929.2,1.0,-0.4203,0.00017,25.54882]
[1776345723067,35.48,74924.2,1.0,-0.42114,0.00017,25.55812]
[1776345724504,35.48,74924.2,1.0,-0.42114,0.00017,25.55812]
[1776345725370,35.48,74922.32,1.0,-0.42146,0.00017,25.5616]
[1776345725521,35.48,74922.32,1.0,-0.42146,0.00017,25.5616]
[1776345725526,35.48,74922.32,1.0,-0.42146,0.00017,25.5616]
[1776345728375,35.48,74918.25,1.0,-0.42215,0.00017,25.56909]
[1776345732543,35.48,74923.42,1.0,-0.42128,0.00017,25.55962]
[1776345736232,35.48,74919.54,1.0,-0.42193,0.00017,25.56677]
[1776345742337,35.48,74924.01,1.0,-0.42118,0.00017,25.55858]
[1776345748244,35.48,74918.95,1.0,-0.42204,0.00017,25.56792]
[1776345751635,35.48,74918.73,1.0,-0.42208,0.00017,25.56834]
[1776345751655,35.48,74918.73,1.0,-0.42208,0.00017,25.56834]
[1776345751676,35.48,74918.73,1.0,-0.42208,0.00017,25.56834]
[1776345751683,35.48,74918.73,1.0,-0.42208,0.00017,25.56834]
[1776345751699,35.48,74918.73,1.0,-0.42208,0.00017,25.56834]
[1776345751835,35.48,74917.79,1.0,-0.42223,0.00017,25.56676]
[1776345752271,35.48,74911.42,1.0,-0.4233,0.00017,25.57828]
[1776345753401,35.48,74911.42,1.0,-0.4233,0.00017,25.57828]
[1776345753531,35.48,74911.42,1.0,-0.4233,0.00017,25.57828]
[1776345754140,35.48,74905.67,1.0,-0.42427,0.00017,25.58851]
[1776345759301,35.49,74903.01,1.0,-0.42473,0.00017,25.59323]
[1776345764357,35.49,74902.11,1.0,-0.42488,0.00017,25.59484]
[1776345766178,35.49,74901.68,1.0,-0.42496,0.00017,25.5956]
[1776345771405,35.49,74900.65,1.0,-0.42513,0.00017,25.59742]
[1776345776441,35.49,74900.18,1.0,-0.42521,0.00017,25.59826]
[1776345777106,35.49,74900.18,1.0,-0.42521,0.00017,25.59826]
[1776345782484,35.49,74899.37,1.0,-0.42535,0.00017,25.59969]
[1776345783261,35.49,74899.37,1.0,-0.42535,0.00017,25.59969]
[1776345785871,35.49,74899.99,1.0,-0.42525,0.00017,25.59862]
[1776345787335,35.49,74900.38,1.0,-0.42518,0.00017,25.59795]
[1776345792557,35.49,74903.04,1.0,-0.42473,0.00017,25.59326]
[1776345797592,35.49,74906.1,1.0,-0.42421,0.00017,25.58784]
[1776345802627,35.49,74906.33,1.0,-0.42417,0.00017,25.58741]
[1776345807662,35.49,74905.7,1.0,-0.42427,0.00017,25.58851]
[1776345812697,35.48,74903.18,1.0,-0.42469,0.00017,25.58962]
[1776345817732,35.48,74904.26,1.0,-0.42451,0.00017,25.5877]
[1776345822767,35.48,74904.76,1.0,-0.42442,0.00017,25.5868]
[1776345827802,35.48,74905.04,1.0,-0.42437,0.00017,25.58629]
[1776345832837,35.48,74903.36,1.0,-0.42465,0.00017,25.58924]
[1776345833161,35.48,74903.36,1.0,-0.42465,0.00017,25.58924]
[1776345833224,35.48,74903.36,1.0,-0.42465,0.00017,25.58924]
[1776345833345,35.48,74903.36,1.0,-0.42465,0.00017,25.58924]
[1776345835598,35.48,74899.78,1.0,-0.42526,0.00017,25.59553]
[1776345835862,35.48,74897.15,1.0,-0.42571,0.00017,25.60013]
[1776345836081,35.48,74897.15,1.0,-0.42571,0.00017,25.60013]
[1776345837046,35.49,74894.17,1.0,-0.42622,0.00017,25.60529]
[1776345837876,35.49,74887.72,1.0,-0.42731,0.00017,25.61627]
[1776345842255,35.49,74888.07,1.0,-0.42726,0.00017,25.61578]
[1776345842911,35.49,74888.1,1.0,-0.42726,0.00017,25.61576]
[1776345843276,35.49,74888.1,1.0,-0.42726,0.00017,25.61576]
[1776345848176,35.5,74890.32,1.0,-0.42689,0.00017,25.61207]
[1776345849043,35.5,74888.93,1.0,-0.42712,0.00017,25.61443]
[1776345850832,35.5,74887.88,1.0,-0.4273,0.00017,25.6162]
[1776345852383,35.5,74887.15,1.0,-0.42742,0.00017,25.61743]
[1776345855353,35.5,74887.95,1.0,-0.42729,0.00017,25.61607]
[1776345855401,35.5,74887.95,1.0,-0.42729,0.00017,25.61607]
[1776345855405,35.5,74887.95,1.0,-0.42729,0.00017,25.61607]
[1776345857587,35.5,74890.57,1.0,-0.42685,0.00017,25.61165]
[1776345863052,35.5,74891.24,1.0,-0.42673,0.00017,25.6105]
[1776345866059,35.5,74890.89,1.0,-0.42679,0.00017,25.61109]
[1776345866063,35.5,74890.89,1.0,-0.42679,0.00017,25.61109]
[1776345868295,35.5,74891.15,1.0,-0.42674,0.00017,25.61064]
[1776345868631,35.5,74891.15,1.0,-0.42674,0.00017,25.61064]
[1776345869498,35.5,74900.09,1.0,-0.42523,0.00017,25.59525]
[1776345874846,35.49,74903.98,1.0,-0.42456,0.00017,25.58511]
[1776345874863,35.49,74903.98,1.0,-0.42456,0.00017,25.58511]
[1776345874894,35.49,74903.98,1.0,-0.42456,0.00017,25.58511]
[1776345874921,35.49,74904.05,1.0,-0.42455,0.00017,25.58498]
[1776345875136,35.49,74911.46,1.0,-0.4233,0.00017,25.57182]
[1776345879128,35.49,74912.44,1.0,-0.42313,0.00017,25.57006]
[1776345885206,35.5,74910.69,1.0,-0.42343,0.00017,25.57328]
[1776345886375,35.5,74910.69,1.0,-0.42343,0.00017,25.57328]
[1776345886477,35.5,74910.01,1.0,-0.42355,0.00017,25.57451]
[1776345887024,35.5,74910.01,1.0,-0.42355,0.00017,25.57451]
[1776345892537,35.5,74909.77,1.0,-0.42359,0.00017,25.5749]
[1776345894472,35.49,74908.47,1.0,-0.4238,0.00017,25.57718]
[1776345897117,35.49,74912.7,1.0,-0.42309,0.00017,25.56959]
[1776345897141,35.49,74912.7,1.0,-0.42309,0.00017,25.56959]
[1776345897208,35.49,74912.7,1.0,-0.42309,0.00017,25.56959]
[1776345897381,35.49,74912.7,1.0,-0.42309,0.00017,25.56959]
[1776345897579,35.49,74917.53,1.0,-0.42227,0.00017,25.56084]
[1776345898091,35.49,74917.53,1.0,-0.42227,0.00017,25.56084]
[1776345898141,35.49,74917.53,1.0,-0.42227,0.00017,25.56084]
[1776345898159,35.49,74917.53,1.0,-0.42227,0.00017,25.56084]
[1776345898178,35.49,74917.53,1.0,-0.42227,0.00017,25.56084]
[1776345898423,35.49,74917.53,1.0,-0.42227,0.00017,25.56084]
[1776345898496,35.49,74928.32,1.0,-0.42045,0.00017,25.54093]
[1776345899605,35.49,74928.32,1.0,-0.42045,0.00017,25.54093]
[1776345900997,35.49,74933.15,1.0,-0.41964,0.00017,25.53184]
[1776345901370,35.49,74932.61,1.0,-0.41973,0.00017,25.53286]
[1776345907368,35.49,74930.2,1.0,-0.42013,0.00017,25.53737]
[1776345912403,35.49,74930.18,1.0,-0.42013,0.00017,25.53738]
[1776345917438,35.49,74930.59,1.0,-0.42006,0.00017,25.53659]
[1776345923479,35.49,74931.59,1.0,-0.41989,0.00017,25.53468]
[1776345928515,35.49,74930.35,1.0,-0.4201,0.00017,25.537]
[1776345934557,35.49,74929.47,1.0,-0.42024,0.00017,25.53532]
[1776345939222,35.49,74929.95,1.0,-0.42016,0.00017,25.53441]
[1776345942765,35.49,74931.74,1.0,-0.41985,0.00017,25.53103]
[1776345946641,35.49,74924.98,1.0,-0.42099,0.00017,25.54367]
[1776345951676,35.49,74923.95,1.0,-0.42117,0.00017,25.54557]
[1776345956711,35.48,74927.31,1.0,-0.4206,0.00017,25.5393]
[1776345958106,35.48,74926.63,1.0,-0.42071,0.00017,25.54057]
[1776345963761,35.48,74919.42,1.0,-0.42193,0.00017,25.55389]
[1776345966998,35.48,74918.88,1.0,-0.42202,0.00017,25.55488]
[1776345967087,35.48,74918.68,1.0,-0.42205,0.00017,25.55525]
[1776345970946,35.49,74917.11,1.0,-0.42232,0.00017,25.55813]
[1776345970981,35.49,74917.54,1.0,-0.42225,0.00017,25.55736]
[1776345971820,35.49,74927.91,1.0,-0.4205,0.00017,25.53822]
[1776345976017,35.49,74932.88,1.0,-0.41966,0.00017,25.52887]
[1776345976309,35.49,74933.55,1.0,-0.41955,0.00017,25.5276]
[1776345976726,35.49,74933.55,1.0,-0.41955,0.00017,25.5276]
[1776345976772,35.49,74933.55,1.0,-0.41955,0.00017,25.5276]
[1776345978868,35.49,74944.6,1.0,-0.41769,0.00017,25.50638]
[1776345980745,35.49,74944.46,1.0,-0.41771,0.00017,25.50667]
[1776345983904,35.49,74937.06,1.0,-0.41896,0.00017,25.52096]
[1776345988939,35.49,74937.65,1.0,-0.41886,0.00017,25.51984]
[1776345993841,35.49,74938.19,1.0,-0.41876,0.00017,25.51551]
[1776345993876,35.49,74938.19,1.0,-0.41876,0.00017,25.51551]
[1776345999010,35.49,74935.55,1.0,-0.41921,0.00017,25.52057]
[1776346004045,35.49,74934.21,1.0,-0.41944,0.00017,25.52313]
[1776346009082,35.49,74934.65,1.0,-0.41936,0.00017,25.5223]
[1776346014117,35.49,74935.85,1.0,-0.41916,0.00017,25.52003]
[1776346019158,35.49,74932.3,1.0,-0.41976,0.00017,25.52679]
[1776346021435,35.49,74932.04,1.0,-0.4198,0.00017,25.52728]
[1776346027213,35.49,74933.95,1.0,-0.41948,0.00017,25.52369]
[1776346032249,35.49,74932.42,1.0,-0.41974,0.00017,25.52661]
[1776346037283,35.49,74932.12,1.0,-0.4198,0.00017,25.5272]
[1776346040296,35.49,74932.62,1.0,-0.41971,0.00017,25.52626]
[1776346040420,35.49,74932.62,1.0,-0.41971,0.00017,25.52626]
[1776346040464,35.49,74932.62,1.0,-0.41971,0.00017,25.52626]
[1776346040498,35.49,74932.62,1.0,-0.41971,0.00017,25.52626]
[1776346040736,35.49,74932.62,1.0,-0.41971,0.00017,25.52626]
[1776346040831,35.49,74932.62,1.0,-0.41971,0.00017,25.52626]
[1776346040966,35.49,74932.62,1.0,-0.41971,0.00017,25.52626]
[1776346041113,35.49,74932.62,1.0,-0.41971,0.00017,25.52626]
[1776346041175,35.49,74932.62,1.0,-0.41971,0.00017,25.52626]
[1776346041309,35.49,74932.62,1.0,-0.41971,0.00017,25.52627]
[1776346041651,35.49,74932.62,1.0,-0.41971,0.00017,25.52627]
[1776346041700,35.49,74932.62,1.0,-0.41971,0.00017,25.52627]
[1776346041861,35.49,74932.62,1.0,-0.41971,0.00017,25.52627]
[1776346041939,35.49,74947.78,1.0,-0.41716,0.00017,25.49709]
[1776346042523,35.49,74947.78,1.0,-0.41716,0.00017,25.49709]
[1776346043807,35.5,74948.92,1.0,-0.41697,0.00017,25.49487]
[1776346044274,35.5,74948.56,1.0,-0.41703,0.00017,25.49559]
[1776346044771,35.5,74948.56,1.0,-0.41703,0.00017,25.49559]
[1776346045246,35.5,74949.05,1.0,-0.41695,0.00017,25.49465]
[1776346047420,35.5,74950.01,1.0,-0.41679,0.00017,25.4928]
[1776346047452,35.5,74950.01,1.0,-0.41679,0.00017,25.4928]
[1776346048595,35.5,74954.41,1.0,-0.41605,0.00017,25.48411]
[1776346052424,35.5,74956.12,1.0,-0.41576,0.00017,25.47749]
[1776346054113,35.5,74958.7,1.0,-0.41533,0.00017,25.47235]
[1776346054456,35.5,74961.95,1.0,-0.41479,0.00017,25.46583]
[1776346054540,35.51,74962.38,1.0,-0.41472,0.00017,25.46499]
[1776346058932,35.51,74963.9,1.0,-0.41447,0.00017,25.46199]
[1776346058991,35.51,74964.26,1.0,-0.41441,0.00017,25.46129]
[1776346060008,35.51,74964.26,1.0,-0.41441,0.00017,25.46129]
[1776346060315,35.51,74963.37,1.0,-0.41456,0.00017,25.46313]
[1776346060548,35.51,74963.37,1.0,-0.41456,0.00017,25.46313]
[1776346060588,35.51,74963.37,1.0,-0.41456,0.00017,25.46313]
[1776346060668,35.51,74963.37,1.0,-0.41456,0.00017,25.46313]
[1776346060711,35.51,74963.37,1.0,-0.41456,0.00017,25.46313]
[1776346060723,35.51,74963.37,1.0,-0.41456,0.00017,25.46313]
[1776346060725,35.51,74963.37,1.0,-0.41456,0.00017,25.46313]
[1776346060991,35.51,74963.37,1.0,-0.41456,0.00017,25.46313]
[1776346061160,35.51,74963.37,1.0,-0.41456,0.00017,25.46313]
[1776346061174,35.51,74963.73,1.0,-0.4145,0.00017,25.46244]
[1776346061304,35.51,74963.73,1.0,-0.4145,0.00017,25.46244]
[1776346061328,35.51,74963.73,1.0,-0.4145,0.00017,25.46244]
[1776346061470,35.51,74963.73,1.0,-0.4145,0.00017,25.46244]
[1776346061592,35.51,74963.73,1.0,-0.4145,0.00017,25.46244]
[1776346061884,35.51,74982.14,1.0,-0.41142,0.00017,25.42431]
[1776346062333,35.51,74982.14,1.0,-0.41142,0.00017,25.42431]
[1776346062480,35.51,74985.22,1.0,-0.4109,0.00017,25.41774]
[1776346063220,35.51,74985.22,1.0,-0.4109,0.00017,25.41774]
[1776346063229,35.51,74985.22,1.0,-0.4109,0.00017,25.41774]
[1776346063487,35.51,74985.36,1.0,-0.41087,0.00017,25.41741]
[1776346068101,35.51,74989.59,1.0,-0.41017,0.00017,25.40841]
[1776346070536,35.51,74999.6,1.0,-0.4085,0.00017,25.38678]
[1776346073557,35.52,74993.14,1.0,-0.40958,0.00017,25.40092]
[1776346078592,35.52,74994.51,1.0,-0.40936,0.00017,25.39807]
[1776346080224,35.52,74994.51,1.0,-0.40936,0.00017,25.39807]
[1776346080383,35.52,74993.88,1.0,-0.40947,0.00017,25.39946]
[1776346080607,35.52,75000.28,1.0,-0.4084,0.00017,25.38552]
[1776346081731,35.52,75000.28,1.0,-0.4084,0.00017,25.38552]
[1776346085032,35.52,75001.41,1.0,-0.4082,0.00017,25.38298]
[1776346086865,35.52,75002.01,1.0,-0.4081,0.00017,25.38161]
[1776346087154,35.52,75002.01,1.0,-0.4081,0.00017,25.38161]
[1776346089428,35.52,75008.27,1.0,-0.40705,0.00017,25.36768]
[1776346090393,35.52,75012.46,1.0,-0.40635,0.00017,25.35828]
[1776346090498,35.52,75012.46,1.0,-0.40635,0.00017,25.35828]
[1776346092698,35.52,75023.77,1.0,-0.40446,0.00017,25.33253]
[1776346094285,35.52,75021.79,1.0,-0.40479,0.00017,25.33707]
[1776346094488,35.52,75021.79,1.0,-0.40479,0.00017,25.33707]
[1776346095399,35.52,75019.41,1.0,-0.40519,0.00017,25.34251]
[1776346097733,35.52,75011.39,1.0,-0.40653,0.00017,25.36064]
[1776346099787,35.52,75010.48,1.0,-0.40668,0.00017,25.36267]
[1776346099810,35.52,75010.48,1.0,-0.40668,0.00017,25.36267]
[1776346100214,35.51,75009.9,1.0,-0.40677,0.00017,25.36395]
[1776346101264,35.51,75006.48,1.0,-0.40734,0.00017,25.37158]
[1776346101762,35.51,74998.52,1.0,-0.40868,0.00017,25.38913]
[1776346105803,35.51,74994.2,1.0,-0.4094,0.00017,25.3985]
[1776346109129,35.51,74990.09,1.0,-0.41008,0.00017,25.40732]
[1776346109143,35.51,74990.09,1.0,-0.41008,0.00017,25.40732]
[1776346109213,35.51,74990.09,1.0,-0.41008,0.00017,25.40732]
[1776346109384,35.51,74990.04,1.0,-0.41009,0.00017,25.40741]
[1776346109821,35.51,74982.69,1.0,-0.41132,0.00017,25.42307]
[1776346110395,35.51,74982.69,1.0,-0.41132,0.00017,25.42307]
[1776346110607,35.51,74982.69,1.0,-0.41132,0.00017,25.42307]
[1776346111044,35.51,74982.69,1.0,-0.41132,0.00017,25.42307]
[1776346113934,35.51,74977.82,1.0,-0.41213,0.00017,25.43001]
[1776346114086,35.51,74977.82,1.0,-0.41213,0.00017,25.43001]
[1776346116325,35.51,74974.01,1.0,-0.41277,0.00017,25.43796]
[1776346116871,35.51,74972.0,1.0,-0.4131,0.00017,25.44212]
[1776346121906,35.52,74969.76,1.0,-0.41349,0.00017,25.44692]
[1776346124036,35.52,74969.24,1.0,-0.41358,0.00017,25.44803]
[1776346124140,35.52,74969.24,1.0,-0.41358,0.00017,25.44803]
[1776346124166,35.52,74969.24,1.0,-0.41358,0.00017,25.44803]
[1776346124286,35.52,74969.24,1.0,-0.41358,0.00017,25.44803]
[1776346124420,35.52,74966.35,1.0,-0.41407,0.00017,25.45398]
[1776346124607,35.52,74966.35,1.0,-0.41407,0.00017,25.45398]
[1776346125134,35.52,74958.21,1.0,-0.41544,0.00017,25.47048]
[1776346126678,35.52,74956.92,1.0,-0.41566,0.00017,25.47308]
[1776346127000,35.52,74956.92,1.0,-0.41566,0.00017,25.47308]
[1776346127013,35.52,74956.92,1.0,-0.41566,0.00017,25.47308]
[1776346127287,35.52,74956.92,1.0,-0.41566,0.00017,25.47308]
[1776346127622,35.52,74956.21,1.0,-0.41578,0.00017,25.47452]
[1776346128278,35.52,74956.21,1.0,-0.41578,0.00017,25.47452]
[1776346128478,35.52,74956.49,1.0,-0.41573,0.00017,25.47397]
[1776346128497,35.52,74956.49,1.0,-0.41573,0.00017,25.47397]
[1776346129062,35.52,74956.49,1.0,-0.41573,0.00017,25.47397]
[1776346130143,35.52,74956.13,1.0,-0.41579,0.00017,25.47471]
[1776346130972,35.52,74944.8,1.0,-0.4177,0.00017,25.49705]
[1776346132299,35.52,74944.8,1.0,-0.4177,0.00017,25.49705]
[1776346139389,35.53,74948.01,1.0,-0.41716,0.00017,25.49084]
[1776346139404,35.53,74948.01,1.0,-0.41716,0.00017,25.49084]
[1776346139567,35.53,74948.01,1.0,-0.41716,0.00017,25.49084]
[1776346141680,35.53,74947.78,1.0,-0.4172,0.00017,25.49131]
[1776346141897,35.53,74947.78,1.0,-0.4172,0.00017,25.49131]
[1776346142066,35.53,74947.78,1.0,-0.4172,0.00017,25.49131]
[1776346142091,35.53,74947.78,1.0,-0.4172,0.00017,25.49131]
[1776346144063,35.53,74937.2,1.0,-0.41899,0.00017,25.51177]
[1776346145116,35.53,74937.2,1.0,-0.41899,0.00017,25.51177]
[1776346145243,35.53,74937.2,1.0,-0.41899,0.00017,25.51177]
[1776346148744,35.53,74935.36,1.0,-0.41929,0.00017,25.51526]
[1776346148797,35.53,74935.36,1.0,-0.41929,0.00017,25.51526]
[1776346148815,35.53,74935.36,1.0,-0.41929,0.00017,25.51526]
[1776346148882,35.53,74935.36,1.0,-0.41929,0.00017,25.51526]
[1776346148921,35.53,74935.36,1.0,-0.41929,0.00017,25.51526]
[1776346149092,35.53,74935.36,1.0,-0.41929,0.00017,25.51526]
[1776346149512,35.53,74935.36,1.0,-0.41929,0.00017,25.51526]
[1776346149535,35.53,74935.36,1.0,-0.41929,0.00017,25.51526]
[1776346149104,35.53,74954.39,1.0,-0.41609,0.00017,25.47827]
[1776346150114,35.53,74970.14,1.0,-0.41345,0.00017,25.44641]
[1776346150921,35.53,74970.14,1.0,-0.41345,0.00017,25.44641]
[1776346151042,35.53,74970.14,1.0,-0.41345,0.00017,25.44641]
[1776346151295,35.53,74977.05,1.0,-0.41229,0.00017,25.43208]
[1776346151436,35.53,74977.05,1.0,-0.41229,0.00017,25.43208]
[1776346151437,35.53,74977.05,1.0,-0.41229,0.00017,25.43208]
[1776346151462,35.53,74977.05,1.0,-0.41229,0.00017,25.43208]
[1776346151501,35.53,74977.05,1.0,-0.41229,0.00017,25.43208]
[1776346151564,35.53,74977.05,1.0,-0.41229,0.00017,25.43208]
[1776346151722,35.53,74977.05,1.0,-0.41229,0.00017,25.43208]
[1776346151769,35.53,74977.05,1.0,-0.41229,0.00017,25.43208]
[1776346152128,35.53,74985.47,1.0,-0.41088,0.00017,25.41434]
[1776346152481,35.53,74985.47,1.0,-0.41088,0.00017,25.41434]
[1776346153136,35.54,74984.41,1.0,-0.41108,0.00017,25.41698]
[1776346155571,35.54,74982.49,1.0,-0.41141,0.00017,25.42113]
[1776346156961,35.54,74981.26,1.0,-0.41162,0.00017,25.42375]
[1776346158287,35.54,74979.52,1.0,-0.41191,0.00017,25.42743]
[1776346162634,35.55,74982.93,1.0,-0.41135,0.00017,25.42037]
[1776346162650,35.55,74982.93,1.0,-0.41135,0.00017,25.42037]
[1776346162708,35.55,74982.93,1.0,-0.41135,0.00017,25.42037]
[1776346162747,35.55,74982.93,1.0,-0.41135,0.00017,25.42037]
[1776346163290,35.55,74982.93,1.0,-0.41135,0.00017,25.42037]
[1776346163207,35.55,74986.75,1.0,-0.41071,0.00017,25.41228]
[1776346163453,35.55,74986.75,1.0,-0.41071,0.00017,25.41228]
[1776346164460,35.55,74990.67,1.0,-0.41005,0.00017,25.4039]
[1776346165425,35.55,74990.74,1.0,-0.41004,0.00017,25.40375]
[1776346165497,35.55,74990.74,1.0,-0.41004,0.00017,25.40375]
[1776346166230,35.55,74989.7,1.0,-0.41021,0.00017,25.40598]
[1776346168458,35.55,74989.42,1.0,-0.41026,0.00017,25.40658]
[1776346168922,35.55,74989.42,1.0,-0.41026,0.00017,25.40658]
[1776346169464,35.55,74987.25,1.0,-0.41062,0.00017,25.41122]
[1776346173008,35.55,74980.8,1.0,-0.4117,0.00017,25.4217]
[1776346175043,35.55,74979.12,1.0,-0.41199,0.00017,25.4253]
[1776346176305,35.56,74978.3,1.0,-0.41213,0.00017,25.42706]
[1776346178317,35.56,74969.1,1.0,-0.41368,0.00017,25.44621]
[1776346179045,35.56,74969.1,1.0,-0.41368,0.00017,25.44621]
[1776346184359,35.56,74973.55,1.0,-0.41295,0.00017,25.4372]
[1776346187630,35.57,74973.47,1.0,-0.41296,0.00017,25.43743]
[1776346192044,35.57,74973.51,1.0,-0.41296,0.00017,25.43746]
[1776346197452,35.58,74974.68,1.0,-0.41278,0.00017,25.43522]
[1776346199368,35.58,74974.68,1.0,-0.41278,0.00017,25.43522]
[1776346199389,35.58,74975.24,1.0,-0.41269,0.00017,25.43409]
[1776346199486,35.58,74975.24,1.0,-0.41269,0.00017,25.43409]
[1776346199877,35.58,74977.43,1.0,-0.41232,0.00017,25.42956]
[1776346200805,35.58,74977.43,1.0,-0.41232,0.00017,25.42956]
[1776346200884,35.58,74977.43,1.0,-0.41232,0.00017,25.42956]
[1776346200885,35.58,74977.43,1.0,-0.41232,0.00017,25.42956]
[1776346201044,35.58,74977.43,1.0,-0.41232,0.00017,25.42956]
[1776346201138,35.58,74977.43,1.0,-0.41232,0.00017,25.42956]
[1776346201259,35.58,74977.43,1.0,-0.41232,0.00017,25.42956]
[1776346201365,35.58,74977.43,1.0,-0.41232,0.00017,25.42956]
[1776346201447,35.58,74977.43,1.0,-0.41232,0.00017,25.42956]
[1776346201381,35.58,74985.38,1.0,-0.41099,0.00017,25.41286]
[1776346201726,35.58,74985.38,1.0,-0.41099,0.00017,25.41286]
[1776346202202,35.58,74985.38,1.0,-0.41099,0.00017,25.41286]
[1776346202270,35.58,74985.38,1.0,-0.41099,0.00017,25.41286]
[1776346202301,35.58,75008.99,1.0,-0.40705,0.00017,25.36153]
[1776346202828,35.58,75008.99,1.0,-0.40705,0.00017,25.36153]
[1776346203183,35.58,75008.99,1.0,-0.40705,0.00017,25.36153]
[1776346203238,35.58,75018.63,1.0,-0.40544,0.00017,25.33987]
[1776346203739,35.58,75018.63,1.0,-0.40544,0.00017,25.33987]
[1776346204010,35.58,75018.63,1.0,-0.40544,0.00017,25.33987]
[1776346204340,35.58,75018.63,1.0,-0.40544,0.00017,25.33987]
[1776346204358,35.58,75014.32,1.0,-0.40616,0.00017,25.34958]
[1776346204728,35.58,75014.32,1.0,-0.40616,0.00017,25.34958]
[1776346204791,35.58,75014.32,1.0,-0.40616,0.00017,25.34958]
[1776346204877,35.58,75014.32,1.0,-0.40616,0.00017,25.34958]
[1776346204963,35.58,75014.32,1.0,-0.40616,0.00017,25.34958]
[1776346205132,35.58,75014.32,1.0,-0.40616,0.00017,25.34958]
[1776346205225,35.58,75014.32,1.0,-0.40616,0.00017,25.34958]
[1776346205271,35.58,74997.3,1.0,-0.409,0.00017,25.38729]
[1776346205517,35.58,74997.3,1.0,-0.409,0.00017,25.38729]
[1776346205705,35.58,74997.3,1.0,-0.409,0.00017,25.38729]
[1776346206107,35.58,74997.3,1.0,-0.409,0.00017,25.38729]
[1776346206369,35.58,74997.3,1.0,-0.409,0.00017,25.38729]
[1776346206226,35.58,74983.13,1.0,-0.41138,0.00017,25.4177]
[1776346206483,35.58,74983.13,1.0,-0.41138,0.00017,25.4177]
[1776346206658,35.58,74983.13,1.0,-0.41138,0.00017,25.4177]
[1776346206788,35.58,74983.13,1.0,-0.41138,0.00017,25.4177]
[1776346206869,35.58,74983.13,1.0,-0.41138,0.00017,25.4177]
[1776346207242,35.58,74983.13,1.0,-0.41138,0.00017,25.4177]
[1776346207247,35.58,74983.13,1.0,-0.41138,0.00017,25.4177]
[1776346207261,35.58,74973.21,1.0,-0.41304,0.00017,25.43845]
[1776346207727,35.58,74973.21,1.0,-0.41304,0.00017,25.43845]
[1776346207978,35.58,74973.21,1.0,-0.41304,0.00017,25.43845]
[1776346208075,35.58,74961.22,1.0,-0.41505,0.00017,25.46291]
[1776346209244,35.58,74961.22,1.0,-0.41505,0.00017,25.46291]
[1776346209263,35.58,74954.8,1.0,-0.41613,0.00017,25.47574]
[1776346210479,35.58,74952.7,1.0,-0.41648,0.00017,25.47989]
[1776346210524,35.58,74952.7,1.0,-0.41648,0.00017,25.47989]
[1776346210752,35.58,74952.7,1.0,-0.41648,0.00017,25.47989]
[1776346210794,35.58,74952.7,1.0,-0.41648,0.00017,25.47989]
[1776346210804,35.58,74952.7,1.0,-0.41648,0.00017,25.47989]
[1776346210913,35.58,74952.7,1.0,-0.41648,0.00017,25.47989]
[1776346210994,35.58,74952.7,1.0,-0.41648,0.00017,25.47989]
[1776346211045,35.58,74952.7,1.0,-0.41648,0.00017,25.47989]
[1776346211181,35.58,74952.7,1.0,-0.41648,0.00017,25.47989]
[1776346211211,35.58,74944.92,1.0,-0.41779,0.00017,25.4951]
[1776346211840,35.58,74944.92,1.0,-0.41779,0.00017,25.4951]
[1776346211903,35.58,74944.92,1.0,-0.41779,0.00017,25.4951]
[1776346211952,35.58,74944.92,1.0,-0.41779,0.00017,25.4951]
[1776346212049,35.58,74944.92,1.0,-0.41779,0.00017,25.4951]
[1776346212392,35.58,74925.8,1.0,-0.421,0.00017,25.5313]
[1776346212495,35.58,74925.8,1.0,-0.421,0.00017,25.5313]
[1776346212766,35.58,74925.8,1.0,-0.421,0.00017,25.5313]
[1776346212863,35.58,74925.8,1.0,-0.421,0.00017,25.5313]
[1776346212991,35.58,74925.8,1.0,-0.421,0.00017,25.5313]
[1776346213403,35.58,74896.29,1.0,-0.42598,0.00017,25.58391]
[1776346213506,35.58,74896.29,1.0,-0.42598,0.00017,25.58391]
[1776346213641,35.58,74896.29,1.0,-0.42598,0.00017,25.58391]
[1776346213740,35.58,74896.29,1.0,-0.42598,0.00017,25.58391]
[1776346214287,35.58,74896.29,1.0,-0.42598,0.00017,25.58391]
[1776346214386,35.58,74863.38,1.0,-0.43155,0.00017,25.63783]
[1776346214537,35.58,74863.38,1.0,-0.43155,0.00017,25.63783]
[1776346214683,35.58,74863.38,1.0,-0.43155,0.00017,25.63783]
[1776346214750,35.58,74863.38,1.0,-0.43155,0.00017,25.63783]
[1776346215108,35.58,74863.38,1.0,-0.43155,0.00017,25.63783]
[1776346215247,35.58,74863.38,1.0,-0.43155,0.00017,25.63783]
[1776346215307,35.58,74843.85,1.0,-0.43486,0.00017,25.66745]
[1776346216336,35.58,74843.85,1.0,-0.43486,0.00017,25.66745]
[1776346216417,35.58,74838.21,1.0,-0.43581,0.00017,25.67568]
[1776346216746,35.58,74838.21,1.0,-0.43581,0.00017,25.67568]
[1776346216970,35.58,74838.21,1.0,-0.43581,0.00017,25.67568]
[1776346217199,35.58,74839.15,1.0,-0.43565,0.00017,25.67433]
[1776346218435,35.58,74839.15,1.0,-0.43565,0.00017,25.67433]
[1776346218473,35.58,74837.69,1.0,-0.4359,0.00017,25.67643]
[1776346218840,35.58,74837.69,1.0,-0.4359,0.00017,25.67643]
[1776346218914,35.58,74838.28,1.0,-0.4358,0.00017,25.67557]
[1776346220438,35.58,74838.28,1.0,-0.4358,0.00017,25.67557]
[1776346220450,35.58,74838.28,1.0,-0.4358,0.00017,25.67557]
[1776346221154,35.58,74836.14,1.0,-0.43616,0.00017,25.67864]
[1776346221721,35.58,74837.22,1.0,-0.43598,0.00017,25.67707]
[1776346222301,35.58,74837.22,1.0,-0.43598,0.00017,25.67707]
[1776346222385,35.58,74837.22,1.0,-0.43598,0.00017,25.67707]
[1776346222447,35.58,74837.22,1.0,-0.43598,0.00017,25.67707]
[1776346223683,35.58,74847.09,1.0,-0.4343,0.00017,25.66261]
[1776346224628,35.58,74847.09,1.0,-0.4343,0.00017,25.66261]
[1776346224819,35.58,74847.09,1.0,-0.4343,0.00017,25.66261]
[1776346224845,35.58,74847.09,1.0,-0.4343,0.00017,25.66261]
[1776346224980,35.58,74847.09,1.0,-0.4343,0.00017,25.66261]
[1776346225067,35.58,74847.09,1.0,-0.4343,0.00017,25.66261]
[1776346225091,35.58,74847.09,1.0,-0.4343,0.00017,25.66261]
[1776346225489,35.58,74851.38,1.0,-0.43357,0.00017,25.6562]
[1776346225579,35.58,74851.38,1.0,-0.43357,0.00017,25.6562]
[1776346226177,35.58,74851.38,1.0,-0.43357,0.00017,25.6562]
[1776346226239,35.58,74871.58,1.0,-0.43015,0.00017,25.62481]
[1776346226539,35.58,74871.58,1.0,-0.43015,0.00017,25.62481]
[1776346226987,35.58,74871.58,1.0,-0.43015,0.00017,25.62481]
[1776346227030,35.58,74871.58,1.0,-0.43015,0.00017,25.62481]
[1776346227139,35.58,74871.58,1.0,-0.43015,0.00017,25.62481]
[1776346227290,35.58,74871.58,1.0,-0.43015,0.00017,25.62481]
[1776346227296,35.58,74871.58,1.0,-0.43015,0.00017,25.62481]
[1776346227381,35.58,74888.32,1.0,-0.42732,0.00017,25.59737]
[1776346227514,35.58,74888.32,1.0,-0.42732,0.00017,25.59737]
[1776346227778,35.58,74888.32,1.0,-0.42732,0.00017,25.59737]
[1776346228359,35.58,74888.32,1.0,-0.42732,0.00017,25.59737]
[1776346228460,35.58,74897.07,1.0,-0.42585,0.00017,25.58252]
[1776346228653,35.58,74897.07,1.0,-0.42585,0.00017,25.58252]
[1776346228673,35.58,74897.07,1.0,-0.42585,0.00017,25.58252]
[1776346228974,35.58,74897.07,1.0,-0.42585,0.00017,25.58252]
[1776346230561,35.58,74901.49,1.0,-0.4251,0.00017,25.57494]
[1776346230686,35.58,74901.49,1.0,-0.4251,0.00017,25.57494]
[1776346232560,35.59,74898.4,1.0,-0.42562,0.00017,25.57705]
[1776346233111,35.59,74898.4,1.0,-0.42562,0.00017,25.57705]
[1776346233580,35.59,74898.02,1.0,-0.42569,0.00017,25.57773]
[1776346234149,35.59,74898.02,1.0,-0.42569,0.00017,25.57773]
[1776346234763,35.59,74889.69,1.0,-0.4271,0.00017,25.59197]
[1776346237013,35.59,74891.57,1.0,-0.42678,0.00017,25.58882]
[1776346239365,35.59,74895.38,1.0,-0.42614,0.00017,25.58237]
[1776346240380,35.6,74893.52,1.0,-0.42646,0.00017,25.58557]
[1776346240584,35.6,74887.78,1.0,-0.42743,0.00017,25.59527]
[1776346240658,35.6,74887.78,1.0,-0.42743,0.00017,25.59527]
[1776346240670,35.6,74887.78,1.0,-0.42743,0.00017,25.59527]
[1776346240718,35.6,74887.78,1.0,-0.42743,0.00017,25.59527]
[1776346240820,35.6,74887.78,1.0,-0.42743,0.00017,25.59527]
[1776346241052,35.6,74887.78,1.0,-0.42743,0.00017,25.59527]
[1776346241102,35.6,74887.78,1.0,-0.42743,0.00017,25.59527]
[1776346241104,35.6,74877.57,1.0,-0.42916,0.00017,25.61214]
[1776346241788,35.6,74877.57,1.0,-0.42916,0.00017,25.61214]
[1776346242386,35.6,74877.57,1.0,-0.42916,0.00017,25.61214]
[1776346242454,35.6,74868.7,1.0,-0.43066,0.00017,25.62639]
[1776346242824,35.6,74862.89,1.0,-0.43164,0.00017,25.63553]
[1776346243500,35.6,74862.89,1.0,-0.43164,0.00017,25.63553]
[1776346248661,35.6,74858.24,1.0,-0.43243,0.00017,25.64275]
[1776346250053,35.6,74858.64,1.0,-0.43236,0.00017,25.64215]
[1776346250744,35.6,74861.84,1.0,-0.43182,0.00017,25.6372]
[1776346250821,35.6,74861.84,1.0,-0.43182,0.00017,25.6372]
[1776346250829,35.6,74861.84,1.0,-0.43182,0.00017,25.6372]
[1776346250874,35.6,74861.84,1.0,-0.43182,0.00017,25.6372]
[1776346251349,35.6,74861.84,1.0,-0.43182,0.00017,25.6372]
[1776346251380,35.6,74871.47,1.0,-0.43019,0.00017,25.62203]
[1776346251778,35.6,74871.47,1.0,-0.43019,0.00017,25.62203]
[1776346251888,35.6,74882.68,1.0,-0.4283,0.00017,25.60382]
[1776346253677,35.6,74884.53,1.0,-0.42799,0.00017,25.60077]
[1776346255744,35.6,74882.75,1.0,-0.42829,0.00017,25.60374]
[1776346255954,35.6,74882.75,1.0,-0.42829,0.00017,25.60374]
[1776346256008,35.6,74882.97,1.0,-0.42825,0.00017,25.60338]
[1776346257192,35.6,74882.97,1.0,-0.42825,0.00017,25.60338]
[1776346257312,35.6,74882.97,1.0,-0.42825,0.00017,25.60338]
[1776346257931,35.6,74889.36,1.0,-0.42717,0.00017,25.59275]
[1776346259208,35.6,74889.36,1.0,-0.42717,0.00017,25.59275]
[1776346260096,35.6,74888.96,1.0,-0.42724,0.00017,25.59343]
[1776346260297,35.6,74888.96,1.0,-0.42724,0.00017,25.59343]
[1776346260396,35.6,74892.48,1.0,-0.42665,0.00017,25.58751]
[1776346262124,35.6,74891.72,1.0,-0.42678,0.00017,25.58881]
[1776346262467,35.6,74891.72,1.0,-0.42678,0.00017,25.58881]
[1776346262224,35.61,74889.62,1.0,-0.42714,0.00017,25.59237]
[1776346262966,35.61,74887.78,1.0,-0.42745,0.00017,25.59547]
[1776346264166,35.61,74887.78,1.0,-0.42745,0.00017,25.59547]
[1776346264181,35.61,74884.61,1.0,-0.42798,0.00017,25.60076]
[1776346264980,35.61,74890.8,1.0,-0.42694,0.00017,25.59041]
[1776346265753,35.61,74890.8,1.0,-0.42694,0.00017,25.59041]
[1776346265795,35.61,74890.8,1.0,-0.42694,0.00017,25.59041]
[1776346265806,35.61,74890.8,1.0,-0.42694,0.00017,25.59041]
[1776346265877,35.61,74890.8,1.0,-0.42694,0.00017,25.59041]
[1776346266383,35.61,74899.33,1.0,-0.4255,0.00017,25.57586]
[1776346266865,35.61,74899.33,1.0,-0.4255,0.00017,25.57586]
[1776346266882,35.61,74899.33,1.0,-0.4255,0.00017,25.57586]
[1776346266917,35.61,74899.33,1.0,-0.4255,0.00017,25.57586]
[1776346267010,35.61,74909.24,1.0,-0.42383,0.00017,25.55853]
[1776346267591,35.61,74909.24,1.0,-0.42383,0.00017,25.55853]
[1776346267865,35.61,74909.24,1.0,-0.42383,0.00017,25.55853]
[1776346267871,35.61,74909.24,1.0,-0.42383,0.00017,25.55853]
[1776346268265,35.61,74905.44,1.0,-0.42447,0.00017,25.56522]
[1776346269637,35.61,74902.99,1.0,-0.42488,0.00017,25.56953]
[1776346270266,35.61,74902.99,1.0,-0.42488,0.00017,25.56953]
[1776346270714,35.61,74901.5,1.0,-0.42514,0.00017,25.57215]
[1776346271214,35.61,74911.43,1.0,-0.42346,0.00017,25.55468]
[1776346272358,35.61,74911.43,1.0,-0.42346,0.00017,25.55468]
[1776346272448,35.61,74911.43,1.0,-0.42346,0.00017,25.55468]
[1776346272498,35.61,74918.73,1.0,-0.42224,0.00017,25.54158]
[1776346272663,35.61,74918.73,1.0,-0.42224,0.00017,25.54158]
[1776346272811,35.61,74918.73,1.0,-0.42224,0.00017,25.54158]
[1776346272918,35.61,74918.73,1.0,-0.42224,0.00017,25.54158]
[1776346273024,35.61,74918.73,1.0,-0.42224,0.00017,25.54158]
[1776346273353,35.61,74918.73,1.0,-0.42224,0.00017,25.54158]
[1776346273407,35.61,74918.73,1.0,-0.42224,0.00017,25.54158]
[1776346273520,35.61,74918.73,1.0,-0.42224,0.00017,25.54158]
[1776346273422,35.61,74886.28,1.0,-0.42771,0.00017,25.59809]
[1776346274412,35.61,74886.28,1.0,-0.42771,0.00017,25.59809]
[1776346274493,35.61,74886.28,1.0,-0.42771,0.00017,25.59809]
[1776346274514,35.61,74867.96,1.0,-0.43081,0.00017,25.62785]
[1776346274621,35.61,74867.96,1.0,-0.43081,0.00017,25.62785]
[1776346275168,35.61,74867.96,1.0,-0.43081,0.00017,25.62785]
[1776346275393,35.61,74867.96,1.0,-0.43081,0.00017,25.62785]
[1776346275493,35.61,74872.19,1.0,-0.43009,0.00017,25.62112]
[1776346275915,35.61,74872.19,1.0,-0.43009,0.00017,25.62112]
[1776346276328,35.61,74872.19,1.0,-0.43009,0.00017,25.62112]
[1776346276342,35.61,74881.02,1.0,-0.4286,0.00017,25.60681]
[1776346276753,35.61,74881.02,1.0,-0.4286,0.00017,25.60681]
[1776346277821,35.61,74885.85,1.0,-0.42779,0.00017,25.59884]
[1776346278044,35.61,74885.85,1.0,-0.42779,0.00017,25.59884]
[1776346279577,35.62,74886.74,1.0,-0.42764,0.00017,25.59739]
[1776346279673,35.62,74886.74,1.0,-0.42764,0.00017,25.59739]
[1776346279860,35.62,74886.74,1.0,-0.42764,0.00017,25.59739]
[1776346280116,35.62,74873.29,1.0,-0.42991,0.00017,25.61941]
[1776346280663,35.62,74873.29,1.0,-0.42991,0.00017,25.61941]
[1776346280684,35.62,74873.29,1.0,-0.42991,0.00017,25.61941]
[1776346280929,35.62,74873.29,1.0,-0.42991,0.00017,25.61941]
[1776346281162,35.62,74873.29,1.0,-0.42991,0.00017,25.61941]
[1776346281249,35.62,74858.78,1.0,-0.43237,0.00017,25.64222]
[1776346281741,35.62,74858.78,1.0,-0.43237,0.00017,25.64222]
[1776346283910,35.61,74862.27,1.0,-0.43177,0.00017,25.63676]
[1776346284322,35.61,74862.27,1.0,-0.43177,0.00017,25.63676]
[1776346285108,35.61,74856.93,1.0,-0.43267,0.00017,25.64497]
[1776346286183,35.61,74854.91,1.0,-0.43301,0.00017,25.648]
[1776346288141,35.61,74846.07,1.0,-0.43451,0.00017,25.66125]
[1776346290154,35.61,74848.12,1.0,-0.43416,0.00017,25.65818]
[1776346290448,35.61,74848.12,1.0,-0.43416,0.00017,25.65818]
[1776346290469,35.61,74848.12,1.0,-0.43416,0.00017,25.65818]
[1776346291566,35.6,74848.61,1.0,-0.43407,0.00017,25.65415]
[1776346291592,35.6,74848.61,1.0,-0.43407,0.00017,25.65415]
[1776346292040,35.6,74848.61,1.0,-0.43407,0.00017,25.65415]
[1776346293056,35.6,74846.81,1.0,-0.43437,0.00017,25.65681]
[1776346293158,35.6,74846.81,1.0,-0.43437,0.00017,25.65681]
[1776346293220,35.6,74842.83,1.0,-0.43504,0.00017,25.66267]
[1776346294302,35.6,74842.83,1.0,-0.43504,0.00017,25.66267]
[1776346295517,35.6,74839.99,1.0,-0.43553,0.00017,25.66682]
[1776346296292,35.6,74837.44,1.0,-0.43596,0.00017,25.6705]
[1776346296317,35.6,74837.44,1.0,-0.43596,0.00017,25.6705]
[1776346296361,35.6,74837.44,1.0,-0.43596,0.00017,25.6705]
[1776346296435,35.6,74837.44,1.0,-0.43596,0.00017,25.6705]
[1776346296724,35.6,74839.25,1.0,-0.43565,0.00017,25.66788]
[1776346297180,35.6,74839.25,1.0,-0.43565,0.00017,25.66788]
[1776346297202,35.6,74839.25,1.0,-0.43565,0.00017,25.66788]
[1776346297539,35.6,74829.86,1.0,-0.43724,0.00017,25.68128]
[1776346298257,35.6,74822.8,1.0,-0.43844,0.00017,25.69107]
[1776346300196,35.6,74821.13,1.0,-0.43872,0.00017,25.69335]
[1776346301066,35.6,74821.53,1.0,-0.43866,0.00017,25.69279]
[1776346301284,35.6,74821.53,1.0,-0.43866,0.00017,25.69279]
[1776346301371,35.6,74819.0,1.0,-0.43908,0.00017,25.69622]
[1776346301919,35.6,74819.0,1.0,-0.43908,0.00017,25.69622]
[1776346302521,35.6,74805.76,1.0,-0.44134,0.00017,25.71376]
[1776346302612,35.6,74805.76,1.0,-0.44134,0.00017,25.71376]
[1776346302754,35.6,74805.76,1.0,-0.44134,0.00017,25.71376]
[1776346302777,35.6,74805.76,1.0,-0.44134,0.00017,25.71376]
[1776346303056,35.6,74805.76,1.0,-0.44134,0.00017,25.71376]
[1776346303125,35.6,74805.76,1.0,-0.44134,0.00017,25.71376]
[1776346303137,35.6,74805.76,1.0,-0.44134,0.00017,25.71376]
[1776346303412,35.6,74805.76,1.0,-0.44134,0.00017,25.71376]
[1776346303502,35.6,74805.76,1.0,-0.44134,0.00017,25.71376]
[1776346303511,35.6,74805.76,1.0,-0.44134,0.00017,25.71376]
[1776346303541,35.6,74796.74,1.0,-0.44287,0.00017,25.72523]
[1776346303690,35.6,74796.74,1.0,-0.44287,0.00017,25.72523]
[1776346303745,35.6,74796.74,1.0,-0.44287,0.00017,25.72523]
[1776346303917,35.6,74796.74,1.0,-0.44287,0.00017,25.72523]
[1776346303999,35.6,74796.74,1.0,-0.44287,0.00017,25.72523]
[1776346304299,35.6,74785.97,1.0,-0.44471,0.00017,25.73842]
[1776346304712,35.6,74785.97,1.0,-0.44471,0.00017,25.73842]
[1776346304817,35.6,74785.97,1.0,-0.44471,0.00017,25.73842]
[1776346304857,35.6,74785.97,1.0,-0.44471,0.00017,25.73842]
[1776346305114,35.6,74785.97,1.0,-0.44471,0.00017,25.73842]
[1776346305306,35.6,74770.67,1.0,-0.44732,0.00017,25.75622]
[1776346305900,35.6,74770.67,1.0,-0.44732,0.00017,25.75622]
[1776346306586,35.6,74765.59,1.0,-0.44818,0.00017,25.76188]
[1776346306769,35.6,74765.59,1.0,-0.44818,0.00017,25.76188]
[1776346307294,35.6,74765.59,1.0,-0.44818,0.00017,25.76188]
[1776346307530,35.6,74765.59,1.0,-0.44818,0.00017,25.76188]
[1776346307733,35.6,74769.9,1.0,-0.44745,0.00017,25.75707]
[1776346308045,35.6,74769.9,1.0,-0.44745,0.00017,25.75707]
[1776346308341,35.6,74769.9,1.0,-0.44745,0.00017,25.75707]
[1776346308466,35.6,74769.9,1.0,-0.44745,0.00017,25.75707]
[1776346308492,35.6,74779.86,1.0,-0.44575,0.00017,25.74565]
[1776346309398,35.6,74779.86,1.0,-0.44575,0.00017,25.74565]
[1776346310341,35.6,74770.82,1.0,-0.44729,0.00017,25.75603]
[1776346310611,35.6,74770.82,1.0,-0.44729,0.00017,25.75603]
[1776346311033,35.6,74770.82,1.0,-0.44729,0.00017,25.75603]
[1776346311179,35.6,74770.82,1.0,-0.44729,0.00017,25.75603]
[1776346311971,35.6,74772.8,1.0,-0.44695,0.00017,25.75379]
[1776346312987,35.6,74777.51,1.0,-0.44615,0.00017,25.74838]
[1776346314496,35.6,74774.85,1.0,-0.4466,0.00017,25.75144]
[1776346314635,35.6,74772.73,1.0,-0.44696,0.00017,25.75386]
[1776346314966,35.6,74772.73,1.0,-0.44696,0.00017,25.75386]
[1776346315044,35.6,74772.73,1.0,-0.44696,0.00017,25.75386]
[1776346315376,35.6,74778.87,1.0,-0.44591,0.00017,25.74679]
[1776346316015,35.6,74778.87,1.0,-0.44591,0.00017,25.74679]
[1776346316600,35.6,74780.24,1.0,-0.44568,0.00017,25.74519]
[1776346316951,35.6,74780.24,1.0,-0.44568,0.00017,25.74519]
[1776346317823,35.6,74781.33,1.0,-0.4455,0.00017,25.74391]
[1776346317966,35.6,74781.33,1.0,-0.4455,0.00017,25.74391]
[1776346318018,35.6,74781.33,1.0,-0.4455,0.00017,25.74391]
[1776346318840,35.6,74782.21,1.0,-0.44535,0.00017,25.74287]
[1776346319549,35.6,74782.21,1.0,-0.44535,0.00017,25.74287]
[1776346319912,35.6,74785.43,1.0,-0.4448,0.00017,25.73904]
[1776346319914,35.6,74785.43,1.0,-0.4448,0.00017,25.73904]
[1776346320066,35.6,74785.43,1.0,-0.4448,0.00017,25.73904]
[1776346320159,35.6,74785.43,1.0,-0.4448,0.00017,25.73904]
[1776346320216,35.6,74785.43,1.0,-0.4448,0.00017,25.73904]
[1776346320412,35.6,74792.01,1.0,-0.44368,0.00017,25.73107]
[1776346322226,35.6,74791.15,1.0,-0.44382,0.00017,25.73212]
[1776346322249,35.6,74791.15,1.0,-0.44382,0.00017,25.73212]
[1776346322573,35.6,74791.15,1.0,-0.44382,0.00017,25.73212]
[1776346322788,35.6,74796.77,1.0,-0.44287,0.00017,25.72518]
[1776346322852,35.6,74796.77,1.0,-0.44287,0.00017,25.72518]
[1776346323327,35.6,74796.77,1.0,-0.44287,0.00017,25.72518]
[1776346323562,35.6,74796.77,1.0,-0.44287,0.00017,25.72518]
[1776346323560,35.6,74811.39,1.0,-0.44038,0.00017,25.70641]
[1776346323679,35.6,74811.39,1.0,-0.44038,0.00017,25.70641]
[1776346323737,35.6,74811.39,1.0,-0.44038,0.00017,25.70641]
[1776346324284,35.6,74811.39,1.0,-0.44038,0.00017,25.70641]
[1776346324443,35.6,74830.42,1.0,-0.43714,0.00017,25.68044]
[1776346325051,35.6,74830.42,1.0,-0.43714,0.00017,25.68044]
[1776346325062,35.6,74830.42,1.0,-0.43714,0.00017,25.68044]
[1776346325451,35.6,74840.28,1.0,-0.43547,0.00017,25.66632]
[1776346325871,35.6,74840.28,1.0,-0.43547,0.00017,25.66632]
[1776346325889,35.6,74840.28,1.0,-0.43547,0.00017,25.66632]
[1776346325957,35.6,74840.28,1.0,-0.43547,0.00017,25.66632]
[1776346326068,35.6,74840.28,1.0,-0.43547,0.00017,25.66632]
[1776346326160,35.6,74840.28,1.0,-0.43547,0.00017,25.66632]
[1776346326284,35.6,74840.28,1.0,-0.43547,0.00017,25.66632]
[1776346326460,35.6,74856.22,1.0,-0.43276,0.00017,25.64253]
[1776346326927,35.6,74856.22,1.0,-0.43276,0.00017,25.64253]
[1776346327148,35.6,74856.22,1.0,-0.43276,0.00017,25.64253]
[1776346327532,35.6,74856.22,1.0,-0.43276,0.00017,25.64253]
[1776346327575,35.6,74856.22,1.0,-0.43276,0.00017,25.64253]
[1776346327573,35.6,74867.62,1.0,-0.43083,0.00017,25.62481]
[1776346327692,35.6,74867.62,1.0,-0.43083,0.00017,25.62481]
[1776346328352,35.6,74867.62,1.0,-0.43083,0.00017,25.62481]
[1776346328477,35.6,74846.14,1.0,-0.43447,0.00017,25.6577]
[1776346328648,35.6,74846.14,1.0,-0.43447,0.00017,25.6577]
[1776346328885,35.6,74846.14,1.0,-0.43447,0.00017,25.6577]
[1776346329485,35.6,74827.25,1.0,-0.43768,0.00017,25.68484]
[1776346329820,35.6,74827.25,1.0,-0.43768,0.00017,25.68484]
[1776346330491,35.6,74817.12,1.0,-0.4394,0.00017,25.6987]
[1776346331676,35.59,74817.51,1.0,-0.43933,0.00017,25.69816]
[1776346331894,35.59,74817.51,1.0,-0.43933,0.00017,25.69816]
[1776346332505,35.59,74821.46,1.0,-0.43866,0.00017,25.69279]
[1776346333083,35.59,74821.46,1.0,-0.43866,0.00017,25.69279]
[1776346333512,35.59,74820.46,1.0,-0.43883,0.00017,25.69414]
[1776346333762,35.59,74820.46,1.0,-0.43883,0.00017,25.69414]
[1776346334796,35.59,74817.22,1.0,-0.43938,0.00017,25.69851]
[1776346336204,35.59,74820.73,1.0,-0.43878,0.00017,25.69376]
[1776346336303,35.59,74820.73,1.0,-0.43878,0.00017,25.69376]
[1776346336408,35.59,74820.73,1.0,-0.43878,0.00017,25.69376]
[1776346336435,35.59,74820.73,1.0,-0.43878,0.00017,25.69376]
[1776346336459,35.59,74820.73,1.0,-0.43878,0.00017,25.69376]
[1776346336497,35.59,74820.73,1.0,-0.43878,0.00017,25.69376]
[1776346336534,35.59,74823.62,1.0,-0.43829,0.00017,25.6898]
[1776346336919,35.59,74823.62,1.0,-0.43829,0.00017,25.6898]
[1776346337541,35.59,74832.96,1.0,-0.4367,0.00017,25.67672]
[1776346338703,35.59,74833.78,1.0,-0.43656,0.00017,25.67554]
[1776346338759,35.59,74833.78,1.0,-0.43656,0.00017,25.67554]
[1776346338770,35.59,74833.78,1.0,-0.43656,0.00017,25.67554]
[1776346339555,35.59,74830.36,1.0,-0.43714,0.00017,25.68037]
[1776346341143,35.59,74827.9,1.0,-0.43756,0.00017,25.68382]
[1776346341570,35.59,74820.77,1.0,-0.43877,0.00017,25.69367]
[1776346342577,35.59,74812.71,1.0,-0.44014,0.00017,25.70451]
[1776346344817,35.59,74813.38,1.0,-0.44003,0.00017,25.70363]
[1776346345196,35.59,74813.38,1.0,-0.44003,0.00017,25.70363]
[1776346348903,35.59,74816.08,1.0,-0.43957,0.00017,25.70004]
[1776346349096,35.59,74816.08,1.0,-0.43957,0.00017,25.70004]
[1776346349211,35.59,74816.08,1.0,-0.43957,0.00017,25.70004]
[1776346349235,35.59,74816.08,1.0,-0.43957,0.00017,25.70004]
[1776346349268,35.59,74816.08,1.0,-0.43957,0.00017,25.70004]
[1776346349381,35.59,74816.08,1.0,-0.43957,0.00017,25.70004]
[1776346349491,35.59,74818.2,1.0,-0.43921,0.00017,25.6972]
[1776346349817,35.59,74818.2,1.0,-0.43921,0.00017,25.6972]
[1776346349849,35.59,74818.2,1.0,-0.43921,0.00017,25.6972]
[1776346349888,35.59,74818.2,1.0,-0.43921,0.00017,25.6972]
[1776346350074,35.59,74818.2,1.0,-0.43921,0.00017,25.6972]
[1776346350140,35.59,74833.39,1.0,-0.43663,0.00017,25.67612]
[1776346351367,35.59,74833.39,1.0,-0.43663,0.00017,25.67612]
[1776346351401,35.58,74842.72,1.0,-0.43503,0.00017,25.65923]
[1776346353112,35.58,74844.56,1.0,-0.43471,0.00017,25.65652]
[1776346353115,35.58,74844.56,1.0,-0.43471,0.00017,25.65652]
[1776346354554,35.58,74843.86,1.0,-0.43482,0.00017,25.65748]
[1776346354613,35.58,74852.88,1.0,-0.43329,0.00017,25.644]
[1776346355042,35.58,74852.88,1.0,-0.43329,0.00017,25.644]
[1776346356199,35.58,74855.94,1.0,-0.43277,0.00017,25.63934]
[1776346358689,35.58,74850.43,1.0,-0.43371,0.00017,25.64769]
[1776346359595,35.58,74850.43,1.0,-0.43371,0.00017,25.64769]
[1776346359764,35.58,74850.29,1.0,-0.43373,0.00017,25.64789]
[1776346360605,35.58,74850.29,1.0,-0.43373,0.00017,25.64789]
[1776346360641,35.58,74850.64,1.0,-0.43367,0.00017,25.64737]
[1776346360681,35.58,74850.64,1.0,-0.43367,0.00017,25.64737]
[1776346360983,35.58,74850.64,1.0,-0.43367,0.00017,25.64737]
[1776346361064,35.58,74839.69,1.0,-0.43553,0.00017,25.66355]
[1776346362616,35.58,74839.69,1.0,-0.43553,0.00017,25.66355]
[1776346361715,35.58,74825.48,1.0,-0.43794,0.00017,25.68373]
[1776346363519,35.58,74825.48,1.0,-0.43794,0.00017,25.68373]
[1776346363610,35.58,74822.0,1.0,-0.43854,0.00017,25.68853]
[1776346363979,35.58,74822.0,1.0,-0.43854,0.00017,25.68853]
[1776346364025,35.57,74829.04,1.0,-0.43734,0.00017,25.67874]
[1776346364739,35.57,74841.39,1.0,-0.43524,0.00017,25.66105]
[1776346366477,35.57,74841.39,1.0,-0.43524,0.00017,25.66105]
[1776346366507,35.57,74846.48,1.0,-0.43437,0.00017,25.65353]
[1776346366720,35.57,74846.48,1.0,-0.43437,0.00017,25.65353]
[1776346366757,35.57,74846.48,1.0,-0.43437,0.00017,25.65353]
[1776346366844,35.57,74846.48,1.0,-0.43437,0.00017,25.65353]
[1776346367371,35.57,74846.48,1.0,-0.43437,0.00017,25.65353]
[1776346368956,35.57,74854.12,1.0,-0.43308,0.00017,25.64203]
[1776346369774,35.57,74847.19,1.0,-0.43425,0.00017,25.65245]
[1776346370772,35.57,74847.19,1.0,-0.43425,0.00017,25.65245]
[1776346370882,35.57,74847.19,1.0,-0.43425,0.00017,25.65245]
[1776346370996,35.57,74847.19,1.0,-0.43425,0.00017,25.65245]
[1776346371231,35.57,74847.19,1.0,-0.43425,0.00017,25.65245]
[1776346371455,35.57,74847.19,1.0,-0.43425,0.00017,25.65245]
[1776346372793,35.57,74851.1,1.0,-0.43359,0.00017,25.64659]
[1776346372893,35.57,74851.1,1.0,-0.43359,0.00017,25.64659]
[1776346373054,35.57,74851.1,1.0,-0.43359,0.00017,25.64659]
[1776346373200,35.57,74851.1,1.0,-0.43359,0.00017,25.64659]
[1776346373234,35.57,74858.1,1.0,-0.4324,0.00017,25.63592]
[1776346373672,35.57,74858.1,1.0,-0.4324,0.00017,25.63592]
[1776346373808,35.57,74867.46,1.0,-0.43081,0.00017,25.6213]
[1776346375186,35.57,74867.46,1.0,-0.43081,0.00017,25.6213]
[1776346375691,35.57,74868.21,1.0,-0.43069,0.00017,25.62012]
[1776346380759,35.57,74862.35,1.0,-0.43168,0.00017,25.62935]
[1776346381221,35.57,74862.35,1.0,-0.43168,0.00017,25.62935]
[1776346381229,35.57,74854.68,1.0,-0.43298,0.00017,25.64117]
[1776346382788,35.57,74850.43,1.0,-0.4337,0.00017,25.6476]
[1776346383828,35.57,74852.27,1.0,-0.43339,0.00017,25.64479]
[1776346384839,35.57,74852.11,1.0,-0.43341,0.00017,25.645]
[1776346384979,35.57,74852.11,1.0,-0.43341,0.00017,25.645]
[1776346386776,35.57,74849.27,1.0,-0.43389,0.00017,25.64923]
[1776346386953,35.57,74849.27,1.0,-0.43389,0.00017,25.64923]
[1776346387297,35.57,74849.27,1.0,-0.43389,0.00017,25.64923]
[1776346387434,35.57,74849.27,1.0,-0.43389,0.00017,25.64923]
[1776346387474,35.57,74849.27,1.0,-0.43389,0.00017,25.64923]
[1776346387511,35.57,74849.27,1.0,-0.43389,0.00017,25.64923]
[1776346387528,35.57,74849.27,1.0,-0.43389,0.00017,25.64923]
[1776346387647,35.57,74849.27,1.0,-0.43389,0.00017,25.64923]
[1776346387553,35.56,74839.61,1.0,-0.43553,0.00017,25.66349]
[1776346387733,35.56,74839.61,1.0,-0.43553,0.00017,25.66349]
[1776346387942,35.56,74839.61,1.0,-0.43553,0.00017,25.66349]
[1776346388644,35.56,74818.77,1.0,-0.43907,0.00017,25.69277]
[1776346389519,35.56,74818.77,1.0,-0.43907,0.00017,25.69277]
[1776346389599,35.56,74809.69,1.0,-0.44061,0.00017,25.70488]
[1776346390320,35.56,74809.69,1.0,-0.44061,0.00017,25.70488]
[1776346390927,35.56,74816.4,1.0,-0.43947,0.00017,25.69592]
[1776346391743,35.56,74816.4,1.0,-0.43947,0.00017,25.69592]
[1776346391845,35.56,74816.4,1.0,-0.43947,0.00017,25.69592]
[1776346391937,35.56,74822.93,1.0,-0.43835,0.00017,25.68701]
[1776346394543,35.56,74826.62,1.0,-0.43773,0.00017,25.68189]
[1776346396627,35.56,74835.46,1.0,-0.43622,0.00017,25.66935]
[1776346398627,35.55,74831.28,1.0,-0.43693,0.00017,25.67528]
[1776346398649,35.55,74831.28,1.0,-0.43693,0.00017,25.67528]
[1776346398819,35.55,74827.78,1.0,-0.43752,0.00017,25.6802]
[1776346399652,35.55,74819.88,1.0,-0.43886,0.00017,25.69111]
[1776346399734,35.55,74819.88,1.0,-0.43886,0.00017,25.69111]
[1776346400157,35.55,74819.88,1.0,-0.43886,0.00017,25.69111]
[1776346400228,35.55,74812.74,1.0,-0.44008,0.00017,25.70071]
[1776346401816,35.55,74817.82,1.0,-0.43921,0.00017,25.69389]
[1776346402650,35.55,74817.82,1.0,-0.43921,0.00017,25.69389]
[1776346402694,35.55,74818.51,1.0,-0.4391,0.00017,25.69294]
[1776346403298,35.55,74818.51,1.0,-0.4391,0.00017,25.69294]
[1776346406467,35.55,74823.38,1.0,-0.43826,0.00017,25.68624]
[1776346406525,35.55,74823.38,1.0,-0.43826,0.00017,25.68624]
[1776346406850,35.55,74823.78,1.0,-0.43819,0.00017,25.68567]
[1776346407467,35.55,74823.78,1.0,-0.43819,0.00017,25.68567]
[1776346407661,35.55,74823.78,1.0,-0.43819,0.00017,25.68567]
[1776346407509,35.55,74837.39,1.0,-0.43588,0.00017,25.66642]
[1776346407727,35.55,74837.39,1.0,-0.43588,0.00017,25.66642]
[1776346407832,35.55,74837.39,1.0,-0.43588,0.00017,25.66642]
[1776346408517,35.55,74837.39,1.0,-0.43588,0.00017,25.66642]
[1776346408597,35.55,74837.39,1.0,-0.43588,0.00017,25.66642]
[1776346408637,35.54,74851.44,1.0,-0.43349,0.00017,25.64563]
[1776346409019,35.54,74851.44,1.0,-0.43349,0.00017,25.64563]
[1776346409108,35.54,74851.44,1.0,-0.43349,0.00017,25.64563]
[1776346409361,35.54,74851.44,1.0,-0.43349,0.00017,25.64563]
[1776346410095,35.54,74842.77,1.0,-0.43496,0.00017,25.65855]
[1776346410994,35.54,74842.77,1.0,-0.43496,0.00017,25.65855]
[1776346411712,35.54,74843.65,1.0,-0.4348,0.00017,25.65396]
[1776346412004,35.54,74843.65,1.0,-0.4348,0.00017,25.65396]
[1776346412076,35.54,74843.65,1.0,-0.4348,0.00017,25.65396]
[1776346412351,35.54,74843.65,1.0,-0.4348,0.00017,25.65396]
[1776346413971,35.54,74849.22,1.0,-0.43386,0.00017,25.64566]
[1776346414164,35.54,74849.22,1.0,-0.43386,0.00017,25.64566]
[1776346414260,35.54,74849.22,1.0,-0.43386,0.00017,25.64566]
[1776346414347,35.54,74849.22,1.0,-0.43386,0.00017,25.64566]
[1776346415144,35.54,74850.0,1.0,-0.43372,0.00017,25.64448]
[1776346415245,35.54,74841.62,1.0,-0.43515,0.00017,25.65692]
[1776346418071,35.54,74839.76,1.0,-0.43546,0.00017,25.65962]
[1776346418257,35.54,74839.76,1.0,-0.43546,0.00017,25.65962]
[1776346418463,35.54,74839.76,1.0,-0.43546,0.00017,25.65962]
[1776346418562,35.54,74828.23,1.0,-0.43742,0.00017,25.67611]
[1776346419161,35.54,74817.79,1.0,-0.4392,0.00017,25.6905]
[1776346421392,35.54,74816.88,1.0,-0.43935,0.00017,25.69173]
[1776346421428,35.54,74816.88,1.0,-0.43935,0.00017,25.69173]
[1776346421481,35.54,74821.75,1.0,-0.43852,0.00017,25.6851]
[1776346422798,35.54,74825.73,1.0,-0.43784,0.00017,25.67958]
[1776346422844,35.54,74825.73,1.0,-0.43784,0.00017,25.67958]
[1776346423229,35.54,74821.95,1.0,-0.43849,0.00017,25.68479]
[1776346428264,35.54,74820.51,1.0,-0.43873,0.00017,25.68675]
[1776346431995,35.54,74820.23,1.0,-0.43878,0.00017,25.68712]
[1776346432110,35.54,74820.23,1.0,-0.43878,0.00017,25.68712]
[1776346432146,35.54,74820.23,1.0,-0.43878,0.00017,25.68712]
[1776346433299,35.54,74809.85,1.0,-0.44054,0.00017,25.70104]
[1776346434409,35.54,74809.85,1.0,-0.44054,0.00017,25.70104]
[1776346434421,35.54,74809.85,1.0,-0.44054,0.00017,25.70104]
[1776346434576,35.54,74809.85,1.0,-0.44054,0.00017,25.70104]
[1776346434869,35.54,74807.05,1.0,-0.44102,0.00017,25.7047]
[1776346434932,35.54,74807.05,1.0,-0.44102,0.00017,25.7047]
[1776346435061,35.54,74807.05,1.0,-0.44102,0.00017,25.7047]
[1776346435248,35.54,74807.05,1.0,-0.44102,0.00017,25.7047]
[1776346435580,35.54,74807.05,1.0,-0.44102,0.00017,25.7047]
[1776346435662,35.53,74815.42,1.0,-0.43959,0.00017,25.6936]
[1776346436324,35.53,74830.26,1.0,-0.43706,0.00017,25.67313]
[1776346437888,35.53,74834.26,1.0,-0.43638,0.00017,25.66743]
[1776346443373,35.53,74833.71,1.0,-0.43647,0.00017,25.66816]
[1776346446022,35.53,74829.65,1.0,-0.43716,0.00017,25.67391]
[1776346446079,35.53,74829.65,1.0,-0.43716,0.00017,25.67391]
[1776346446216,35.53,74829.65,1.0,-0.43716,0.00017,25.67391]
[1776346446350,35.53,74829.65,1.0,-0.43716,0.00017,25.67391]
[1776346446394,35.53,74837.99,1.0,-0.43574,0.00017,25.66197]
[1776346446939,35.53,74837.99,1.0,-0.43574,0.00017,25.66197]
[1776346447401,35.52,74847.27,1.0,-0.43416,0.00017,25.64828]
[1776346448449,35.52,74847.27,1.0,-0.43416,0.00017,25.64828]
[1776346448999,35.52,74852.03,1.0,-0.43335,0.00017,25.64108]
[1776346449671,35.52,74852.03,1.0,-0.43335,0.00017,25.64108]
[1776346450031,35.52,74850.23,1.0,-0.43365,0.00017,25.64376]
[1776346450186,35.52,74850.23,1.0,-0.43365,0.00017,25.64376]
[1776346450707,35.52,74850.23,1.0,-0.43365,0.00017,25.64376]
[1776346450424,35.52,74842.76,1.0,-0.43492,0.00017,25.65489]
[1776346451431,35.52,74833.14,1.0,-0.43656,0.00017,25.66884]
[1776346452965,35.52,74838.53,1.0,-0.43564,0.00017,25.66107]
[1776346453436,35.52,74838.53,1.0,-0.43564,0.00017,25.66107]
[1776346453505,35.52,74838.53,1.0,-0.43564,0.00017,25.66107]
[1776346454540,35.52,74839.98,1.0,-0.43539,0.00017,25.65895]
[1776346455210,35.52,74844.71,1.0,-0.43458,0.00017,25.65198]
[1776346455465,35.52,74844.71,1.0,-0.43458,0.00017,25.65198]
[1776346455467,35.52,74852.32,1.0,-0.43329,0.00017,25.64053]
[1776346460503,35.51,74857.46,1.0,-0.43241,0.00017,25.63255]
[1776346460865,35.51,74857.46,1.0,-0.43241,0.00017,25.63255]
[1776346460881,35.51,74857.46,1.0,-0.43241,0.00017,25.63255]
[1776346460909,35.51,74857.46,1.0,-0.43241,0.00017,25.63255]
[1776346461045,35.51,74857.46,1.0,-0.43241,0.00017,25.63255]
[1776346461245,35.51,74857.46,1.0,-0.43241,0.00017,25.63255]
[1776346461260,35.51,74857.46,1.0,-0.43241,0.00017,25.63255]
[1776346461271,35.51,74857.46,1.0,-0.43241,0.00017,25.63255]
[1776346461510,35.51,74869.86,1.0,-0.4303,0.00017,25.61307]
[1776346462599,35.51,74869.86,1.0,-0.4303,0.00017,25.61307]
[1776346462697,35.51,74876.09,1.0,-0.42924,0.00017,25.603]
[1776346463048,35.51,74876.09,1.0,-0.42924,0.00017,25.603]
[1776346464828,35.51,74875.65,1.0,-0.42932,0.00017,25.60373]
[1776346465015,35.51,74875.65,1.0,-0.42932,0.00017,25.60373]
[1776346465040,35.51,74875.65,1.0,-0.42932,0.00017,25.60373]
[1776346465089,35.51,74875.65,1.0,-0.42932,0.00017,25.60373]
[1776346465141,35.51,74875.65,1.0,-0.42932,0.00017,25.60373]
[1776346465187,35.51,74875.65,1.0,-0.42932,0.00017,25.60373]
[1776346465314,35.51,74875.65,1.0,-0.42932,0.00017,25.60373]
[1776346465576,35.51,74875.65,1.0,-0.42932,0.00017,25.60373]
[1776346465665,35.51,74875.65,1.0,-0.42932,0.00017,25.60373]
[1776346465698,35.51,74883.86,1.0,-0.42793,0.00017,25.59022]
[1776346466823,35.51,74889.22,1.0,-0.42702,0.00017,25.58124]
[1776346466856,35.51,74889.22,1.0,-0.42702,0.00017,25.58124]
[1776346467081,35.51,74889.22,1.0,-0.42702,0.00017,25.58124]
[1776346467552,35.51,74878.27,1.0,-0.42888,0.00017,25.59949]
[1776346469373,35.51,74872.6,1.0,-0.42984,0.00017,25.60873]
[1776346471392,35.51,74874.39,1.0,-0.42954,0.00017,25.60585]
[1776346471580,35.51,74876.71,1.0,-0.42914,0.00017,25.59879]
[1776346472229,35.51,74876.71,1.0,-0.42914,0.00017,25.59879]
[1776346472587,35.51,74876.12,1.0,-0.42924,0.00017,25.59974]
[1776346473468,35.51,74876.12,1.0,-0.42924,0.00017,25.59974]
[1776346473651,35.51,74876.12,1.0,-0.42924,0.00017,25.59974]
[1776346473811,35.51,74872.7,1.0,-0.42982,0.00017,25.6053]
[1776346473903,35.51,74872.7,1.0,-0.42982,0.00017,25.6053]
[1776346474502,35.51,74872.7,1.0,-0.42982,0.00017,25.6053]
[1776346474601,35.52,74865.94,1.0,-0.43097,0.00017,25.61611]
[1776346474817,35.52,74865.94,1.0,-0.43097,0.00017,25.61611]
[1776346474844,35.52,74865.94,1.0,-0.43097,0.00017,25.61611]
[1776346474939,35.52,74865.94,1.0,-0.43097,0.00017,25.61611]
[1776346475608,35.52,74866.51,1.0,-0.43087,0.00017,25.61522]
[1776346476248,35.52,74866.51,1.0,-0.43087,0.00017,25.61522]
[1776346476615,35.52,74871.55,1.0,-0.43002,0.00017,25.60717]
[1776346476802,35.52,74871.55,1.0,-0.43002,0.00017,25.60717]
[1776346477279,35.52,74871.55,1.0,-0.43002,0.00017,25.60717]
[1776346477288,35.52,74871.55,1.0,-0.43002,0.00017,25.60717]
[1776346477535,35.52,74871.55,1.0,-0.43002,0.00017,25.60717]
[1776346477610,35.52,74871.55,1.0,-0.43002,0.00017,25.60717]
[1776346478555,35.52,74868.96,1.0,-0.43046,0.00017,25.61133]
[1776346478633,35.51,74859.87,1.0,-0.432,0.00017,25.62562]
[1776346478868,35.51,74859.87,1.0,-0.432,0.00017,25.62562]
[1776346478876,35.51,74859.87,1.0,-0.432,0.00017,25.62562]
[1776346478943,35.51,74859.87,1.0,-0.432,0.00017,25.62562]
[1776346479137,35.51,74859.87,1.0,-0.432,0.00017,25.62562]
[1776346479538,35.51,74859.87,1.0,-0.432,0.00017,25.62562]
[1776346479640,35.51,74842.63,1.0,-0.43493,0.00017,25.65171]
[1776346480647,35.51,74834.05,1.0,-0.43639,0.00017,25.66417]
[1776346481655,35.51,74834.05,1.0,-0.43639,0.00017,25.66417]
[1776346483004,35.51,74837.0,1.0,-0.43588,0.00017,25.6599]
[1776346483015,35.51,74837.0,1.0,-0.43588,0.00017,25.6599]
[1776346483409,35.51,74837.0,1.0,-0.43588,0.00017,25.6599]
[1776346483546,35.51,74837.0,1.0,-0.43588,0.00017,25.6599]
[1776346483668,35.51,74847.24,1.0,-0.43414,0.00017,25.64482]
[1776346484141,35.51,74847.24,1.0,-0.43414,0.00017,25.64482]
[1776346484675,35.51,74857.45,1.0,-0.4324,0.00017,25.6293]
[1776346485398,35.51,74857.45,1.0,-0.4324,0.00017,25.6293]
[1776346485684,35.51,74850.06,1.0,-0.43366,0.00017,25.64058]
[1776346486332,35.51,74850.06,1.0,-0.43366,0.00017,25.64058]
[1776346486554,35.51,74850.06,1.0,-0.43366,0.00017,25.64058]
[1776346486690,35.51,74841.65,1.0,-0.43509,0.00017,25.65309]
[1776346491727,35.51,74837.03,1.0,-0.43587,0.00017,25.65978]
[1776346496761,35.5,74837.07,1.0,-0.43586,0.00017,25.65966]
[1776346497010,35.5,74837.07,1.0,-0.43586,0.00017,25.65966]
[1776346497207,35.5,74837.07,1.0,-0.43586,0.00017,25.65966]
[1776346497262,35.5,74837.07,1.0,-0.43586,0.00017,25.65966]
[1776346497472,35.5,74837.07,1.0,-0.43586,0.00017,25.65966]
[1776346497756,35.5,74837.07,1.0,-0.43586,0.00017,25.65966]
[1776346497771,35.5,74826.38,1.0,-0.43768,0.00017,25.67486]
[1776346498420,35.5,74826.38,1.0,-0.43768,0.00017,25.67486]
[1776346499567,35.5,74821.65,1.0,-0.43848,0.00017,25.68141]
[1776346500640,35.5,74821.65,1.0,-0.43848,0.00017,25.6814]
[1776346500926,35.5,74821.69,1.0,-0.43847,0.00017,25.68133]
[1776346501140,35.5,74821.69,1.0,-0.43847,0.00017,25.68133]
[1776346501799,35.5,74833.21,1.0,-0.43651,0.00017,25.66515]
[1776346504681,35.5,74836.43,1.0,-0.43596,0.00017,25.6605]
[1776346504833,35.5,74835.02,1.0,-0.4362,0.00017,25.66251]
[1776346505021,35.5,74835.02,1.0,-0.4362,0.00017,25.66251]
[1776346505255,35.5,74835.02,1.0,-0.4362,0.00017,25.66251]
[1776346505338,35.5,74830.31,1.0,-0.437,0.00017,25.66923]
[1776346506651,35.5,74830.31,1.0,-0.437,0.00017,25.66923]
[1776346506751,35.5,74818.58,1.0,-0.439,0.00017,25.68553]
[1776346508649,35.5,74816.05,1.0,-0.43943,0.00017,25.68895]
[1776346509812,35.49,74810.22,1.0,-0.44042,0.00017,25.69673]
[1776346509817,35.49,74810.22,1.0,-0.44042,0.00017,25.69673]
[1776346509841,35.49,74810.22,1.0,-0.44042,0.00017,25.69673]
[1776346510047,35.49,74810.22,1.0,-0.44042,0.00017,25.69673]
[1776346510149,35.49,74810.22,1.0,-0.44042,0.00017,25.69673]
[1776346510174,35.49,74810.22,1.0,-0.44042,0.00017,25.69673]
[1776346510236,35.49,74805.11,1.0,-0.44129,0.00017,25.70342]
[1776346510867,35.49,74794.99,1.0,-0.44302,0.00017,25.71631]
[1776346512167,35.49,74794.99,1.0,-0.44302,0.00017,25.71631]
[1776346512529,35.5,74793.91,1.0,-0.44321,0.00017,25.71768]
[1776346513279,35.5,74793.91,1.0,-0.44321,0.00017,25.71768]
[1776346513281,35.5,74793.91,1.0,-0.44321,0.00017,25.71768]
[1776346513429,35.5,74793.91,1.0,-0.44321,0.00017,25.71768]
[1776346513485,35.5,74793.91,1.0,-0.44321,0.00017,25.71768]
[1776346514439,35.49,74797.03,1.0,-0.44267,0.00017,25.71377]
[1776346514515,35.49,74797.03,1.0,-0.44267,0.00017,25.71377]
[1776346514616,35.49,74803.09,1.0,-0.44164,0.00017,25.70603]
[1776346515151,35.49,74803.09,1.0,-0.44164,0.00017,25.70603]
[1776346516857,35.49,74806.12,1.0,-0.44112,0.00017,25.70208]
[1776346517043,35.49,74806.12,1.0,-0.44112,0.00017,25.70208]
[1776346517783,35.49,74806.12,1.0,-0.44112,0.00017,25.70208]
[1776346518494,35.49,74804.89,1.0,-0.44133,0.00017,25.70367]
[1776346523046,35.49,74800.92,1.0,-0.442,0.00017,25.70879]
[1776346523086,35.49,74800.92,1.0,-0.442,0.00017,25.70879]
[1776346523161,35.49,74800.92,1.0,-0.442,0.00017,25.70879]
[1776346523183,35.49,74800.92,1.0,-0.442,0.00017,25.70879]
[1776346523567,35.49,74800.92,1.0,-0.442,0.00017,25.70879]
[1776346523711,35.49,74800.3,1.0,-0.44211,0.00017,25.70958]
[1776346524348,35.49,74800.3,1.0,-0.44211,0.00017,25.70958]
[1776346524399,35.49,74800.3,1.0,-0.44211,0.00017,25.70958]
[1776346524416,35.49,74792.15,1.0,-0.4435,0.00017,25.71983]
[1776346524908,35.49,74792.15,1.0,-0.4435,0.00017,25.71983]
[1776346525685,35.49,74780.15,1.0,-0.44555,0.00017,25.73434]
[1776346526411,35.49,74780.15,1.0,-0.44555,0.00017,25.73434]
[1776346526508,35.49,74778.53,1.0,-0.44583,0.00017,25.73625]
[1776346528307,35.49,74778.59,1.0,-0.44582,0.00017,25.73617]
[1776346528612,35.49,74778.59,1.0,-0.44582,0.00017,25.73617]
[1776346528727,35.49,74778.59,1.0,-0.44582,0.00017,25.73617]
[1776346528761,35.49,74776.35,1.0,-0.4462,0.00017,25.73879]
[1776346530001,35.49,74783.76,1.0,-0.44494,0.00017,25.73004]
[1776346533263,35.49,74780.46,1.0,-0.44549,0.00017,25.73068]
[1776346534624,35.49,74780.87,1.0,-0.44542,0.00017,25.73019]
[1776346534726,35.49,74790.78,1.0,-0.44373,0.00017,25.71822]
[1776346536834,35.49,74790.04,1.0,-0.44386,0.00017,25.71913]
[1776346536865,35.49,74790.04,1.0,-0.44386,0.00017,25.71913]
[1776346537051,35.49,74783.79,1.0,-0.44492,0.00017,25.72671]
[1776346538079,35.49,74783.79,1.0,-0.44492,0.00017,25.72671]
[1776346539067,35.49,74774.33,1.0,-0.44654,0.00017,25.73784]
[1776346544040,35.49,74772.51,1.0,-0.44685,0.00017,25.73992]
[1776346544356,35.49,74772.51,1.0,-0.44685,0.00017,25.73992]
[1776346544407,35.49,74772.51,1.0,-0.44685,0.00017,25.73992]
[1776346544621,35.49,74772.51,1.0,-0.44685,0.00017,25.73992]
[1776346550144,35.49,74771.61,1.0,-0.447,0.00017,25.74092]
[1776346554171,35.49,74765.82,1.0,-0.44799,0.00017,25.74743]
[1776346556340,35.48,74765.25,1.0,-0.44809,0.00017,25.74806]
[1776346562177,35.48,74760.01,1.0,-0.44898,0.00017,25.75378]
[1776346562266,35.48,74760.01,1.0,-0.44898,0.00017,25.75378]
[1776346562274,35.48,74760.01,1.0,-0.44898,0.00017,25.75378]
[1776346562311,35.48,74760.01,1.0,-0.44898,0.00017,25.75378]
[1776346563418,35.48,74757.33,1.0,-0.44944,0.00017,25.75666]
[1776346563648,35.48,74748.07,1.0,-0.45103,0.00017,25.76639]
[1776346563913,35.48,74748.07,1.0,-0.45103,0.00017,25.76639]
[1776346564852,35.48,74748.07,1.0,-0.45103,0.00017,25.76639]
[1776346566274,35.48,74747.1,1.0,-0.45119,0.00017,25.76738]
[1776346566486,35.48,74747.1,1.0,-0.45119,0.00017,25.76738]
[1776346566651,35.48,74747.1,1.0,-0.45119,0.00017,25.76738]
[1776346566800,35.48,74747.1,1.0,-0.45119,0.00017,25.76738]
[1776346566730,35.48,74753.35,1.0,-0.45012,0.00017,25.76088]
[1776346567270,35.48,74762.91,1.0,-0.44848,0.00017,25.75058]
[1776346568296,35.48,74762.91,1.0,-0.44848,0.00017,25.75058]
[1776346568807,35.48,74762.91,1.0,-0.44848,0.00017,25.75058]
[1776346569361,35.48,74762.94,1.0,-0.44848,0.00017,25.75054]
[1776346569423,35.48,74751.57,1.0,-0.45043,0.00017,25.76274]
[1776346570292,35.48,74744.08,1.0,-0.45171,0.00017,25.77043]
[1776346571309,35.48,74744.08,1.0,-0.45171,0.00017,25.77043]
[1776346572911,35.48,74745.04,1.0,-0.45155,0.00017,25.76945]
[1776346572964,35.48,74745.04,1.0,-0.45155,0.00017,25.76945]
[1776346572970,35.48,74745.04,1.0,-0.45155,0.00017,25.76945]
[1776346572981,35.48,74745.04,1.0,-0.45155,0.00017,25.76945]
[1776346572986,35.48,74745.04,1.0,-0.45155,0.00017,25.76945]
[1776346573014,35.48,74745.04,1.0,-0.45155,0.00017,25.76945]
[1776346573086,35.48,74745.04,1.0,-0.45155,0.00017,25.76945]
[1776346573332,35.48,74745.04,1.0,-0.45155,0.00017,25.76945]
[1776346573494,35.48,74745.04,1.0,-0.45155,0.00017,25.76945]
[1776346573749,35.48,74751.02,1.0,-0.45052,0.00017,25.7633]
[1776346574080,35.48,74751.02,1.0,-0.45052,0.00017,25.7633]
[1776346574134,35.48,74751.02,1.0,-0.45052,0.00017,25.7633]
[1776346574324,35.48,74751.02,1.0,-0.45052,0.00017,25.7633]
[1776346574647,35.48,74763.65,1.0,-0.44835,0.00017,25.74974]
[1776346576341,35.47,74768.04,1.0,-0.4476,0.00017,25.74481]
[1776346577189,35.47,74768.04,1.0,-0.4476,0.00017,25.74481]
[1776346577407,35.47,74768.04,1.0,-0.4476,0.00017,25.74481]
[1776346577833,35.47,74768.04,1.0,-0.4476,0.00017,25.74481]
[1776346578533,35.47,74765.56,1.0,-0.44802,0.00017,25.74758]
[1776346578725,35.47,74765.56,1.0,-0.44802,0.00017,25.74758]
[1776346578870,35.47,74757.03,1.0,-0.44948,0.00017,25.75689]
[1776346580923,35.46,74762.46,1.0,-0.44854,0.00017,25.75089]
[1776346583036,35.46,74757.59,1.0,-0.44937,0.00017,25.75618]
[1776346583858,35.46,74757.59,1.0,-0.44937,0.00017,25.75618]
[1776346584498,35.46,74757.37,1.0,-0.44941,0.00017,25.75641]
[1776346584878,35.46,74757.37,1.0,-0.44941,0.00017,25.75641]
[1776346584592,35.46,74764.51,1.0,-0.44819,0.00017,25.74861]
[1776346585044,35.46,74764.51,1.0,-0.44819,0.00017,25.74861]
[1776346585473,35.46,74764.51,1.0,-0.44819,0.00017,25.74861]
[1776346585572,35.45,74773.97,1.0,-0.44656,0.00017,25.73788]
[1776346586416,35.45,74779.89,1.0,-0.44555,0.00017,25.73097]
[1776346588790,35.45,74776.64,1.0,-0.4461,0.00017,25.73479]
[1776346588825,35.45,74776.64,1.0,-0.4461,0.00017,25.73479]
[1776346590192,35.45,74774.26,1.0,-0.44651,0.00017,25.73755]
[1776346590339,35.45,74774.26,1.0,-0.44651,0.00017,25.73755]
[1776346590444,35.45,74773.29,1.0,-0.44668,0.00017,25.73867]
[1776346591077,35.45,74773.29,1.0,-0.44668,0.00017,25.73867]
[1776346591127,35.45,74773.29,1.0,-0.44668,0.00017,25.73867]
[1776346591910,35.45,74778.05,1.0,-0.44586,0.00017,25.72986]
[1776346597498,35.45,74772.62,1.0,-0.44679,0.00017,25.73616]
[1776346598793,35.45,74772.62,1.0,-0.44679,0.00017,25.73616]
[1776346598799,35.45,74772.62,1.0,-0.44679,0.00017,25.73616]
[1776346598808,35.45,74772.62,1.0,-0.44679,0.00017,25.73616]
[1776346598894,35.45,74772.42,1.0,-0.44682,0.00017,25.73639]
[1776346599056,35.45,74772.42,1.0,-0.44682,0.00017,25.73639]
[1776346599437,35.45,74772.42,1.0,-0.44682,0.00017,25.73639]
[1776346599488,35.45,74772.42,1.0,-0.44682,0.00017,25.73639]
[1776346599533,35.45,74772.42,1.0,-0.44682,0.00017,25.73639]
[1776346599643,35.45,74765.42,1.0,-0.44802,0.00017,25.7443]
[1776346600020,35.45,74765.42,1.0,-0.44802,0.00017,25.7443]
[1776346600172,35.45,74765.42,1.0,-0.44802,0.00017,25.7443]
[1776346600486,35.45,74765.42,1.0,-0.44802,0.00017,25.7443]
[1776346600684,35.45,74748.92,1.0,-0.45085,0.00017,25.76202]
[1776346601527,35.45,74740.66,1.0,-0.45227,0.00017,25.77039]
[1776346602197,35.45,74740.66,1.0,-0.45227,0.00017,25.77039]
[1776346606961,35.45,74741.34,1.0,-0.45215,0.00017,25.76967]
[1776346610118,35.44,74741.14,1.0,-0.45218,0.00017,25.76985]
[1776346610511,35.44,74741.14,1.0,-0.45218,0.00017,25.76985]
[1776346611304,35.44,74738.92,1.0,-0.45256,0.00017,25.77206]
[1776346613924,35.44,74735.3,1.0,-0.45318,0.00017,25.77558]
[1776346614096,35.44,74734.56,1.0,-0.4533,0.00017,25.77629]
[1776346614206,35.44,74734.56,1.0,-0.4533,0.00017,25.77629]
[1776346614386,35.44,74734.56,1.0,-0.4533,0.00017,25.77629]
[1776346614435,35.44,74734.56,1.0,-0.4533,0.00017,25.77629]
[1776346614803,35.44,74734.56,1.0,-0.4533,0.00017,25.77629]
[1776346614907,35.44,74734.56,1.0,-0.4533,0.00017,25.77629]
[1776346614849,35.44,74727.38,1.0,-0.45454,0.00017,25.78309]
[1776346615059,35.44,74727.38,1.0,-0.45454,0.00017,25.78309]
[1776346615074,35.44,74727.38,1.0,-0.45454,0.00017,25.78309]
[1776346615625,35.44,74715.51,1.0,-0.45658,0.00017,25.79382]
[1776346616071,35.44,74715.51,1.0,-0.45658,0.00017,25.79382]
[1776346616096,35.44,74715.51,1.0,-0.45658,0.00017,25.79382]
[1776346616445,35.44,74715.51,1.0,-0.45658,0.00017,25.79382]
[1776346617690,35.44,74713.02,1.0,-0.45701,0.00017,25.79599]
[1776346618765,35.44,74711.6,1.0,-0.45725,0.00017,25.79722]
[1776346618790,35.44,74711.6,1.0,-0.45725,0.00017,25.79722]
[1776346619158,35.44,74711.67,1.0,-0.45724,0.00017,25.79716]
[1776346619232,35.44,74711.67,1.0,-0.45724,0.00017,25.79716]
[1776346619858,35.44,74711.67,1.0,-0.45724,0.00017,25.79716]
[1776346619928,35.44,74711.67,1.0,-0.45724,0.00017,25.79716]
[1776346619935,35.44,74700.12,1.0,-0.45923,0.00017,25.80673]
[1776346620844,35.44,74700.12,1.0,-0.45923,0.00017,25.80673]
[1776346621485,35.44,74698.45,1.0,-0.45952,0.00017,25.80807]
[1776346621654,35.44,74698.45,1.0,-0.45952,0.00017,25.80807]
[1776346621667,35.44,74709.24,1.0,-0.45766,0.00017,25.79923]
[1776346621965,35.44,74709.24,1.0,-0.45766,0.00017,25.79923]
[1776346622283,35.44,74709.24,1.0,-0.45766,0.00017,25.79923]
[1776346622317,35.44,74709.24,1.0,-0.45766,0.00017,25.79923]
[1776346622395,35.44,74709.24,1.0,-0.45766,0.00017,25.79923]
[1776346622677,35.44,74709.24,1.0,-0.45766,0.00017,25.79923]
[1776346622850,35.44,74726.34,1.0,-0.45472,0.00017,25.78408]
[1776346622974,35.44,74726.34,1.0,-0.45472,0.00017,25.78408]
[1776346623681,35.44,74733.95,1.0,-0.45341,0.00017,25.77688]
[1776346624255,35.44,74733.95,1.0,-0.45341,0.00017,25.77688]
[1776346624491,35.44,74733.95,1.0,-0.45341,0.00017,25.77688]
[1776346624663,35.44,74733.95,1.0,-0.45341,0.00017,25.77688]
[1776346624736,35.44,74733.95,1.0,-0.45341,0.00017,25.77688]
[1776346624843,35.44,74733.95,1.0,-0.45341,0.00017,25.77688]
[1776346624923,35.44,74733.95,1.0,-0.45341,0.00017,25.77688]
[1776346624860,35.44,74742.07,1.0,-0.45201,0.00017,25.76888]
[1776346625058,35.44,74742.07,1.0,-0.45201,0.00017,25.76888]
[1776346625178,35.44,74742.07,1.0,-0.45201,0.00017,25.76888]
[1776346625696,35.44,74756.03,1.0,-0.44962,0.00017,25.75442]
[1776346626790,35.44,74758.53,1.0,-0.44919,0.00017,25.75172]
[1776346627738,35.44,74758.53,1.0,-0.44919,0.00017,25.75172]
[1776346627974,35.44,74759.6,1.0,-0.449,0.00017,25.75056]
[1776346628885,35.44,74759.6,1.0,-0.449,0.00017,25.75056]
[1776346628886,35.44,74759.6,1.0,-0.449,0.00017,25.75056]
[1776346628920,35.44,74750.11,1.0,-0.45063,0.00017,25.76065]
[1776346630523,35.44,74745.9,1.0,-0.45135,0.00017,25.76499]
[1776346631858,35.44,74744.77,1.0,-0.45155,0.00017,25.76614]
[1776346633889,35.44,74745.17,1.0,-0.45148,0.00017,25.76573]
[1776346633894,35.44,74745.17,1.0,-0.45148,0.00017,25.76573]
[1776346634610,35.44,74744.45,1.0,-0.4516,0.00017,25.76645]
[1776346634761,35.43,74731.13,1.0,-0.45389,0.00017,25.77953]
[1776346635361,35.43,74731.13,1.0,-0.45389,0.00017,25.77953]
[1776346635796,35.43,74731.13,1.0,-0.45389,0.00017,25.77953]
[1776346635884,35.43,74727.61,1.0,-0.45449,0.00017,25.78284]
[1776346636690,35.43,74727.61,1.0,-0.45449,0.00017,25.78284]
[1776346636775,35.43,74723.86,1.0,-0.45514,0.00017,25.7863]
[1776346637371,35.43,74723.86,1.0,-0.45514,0.00017,25.7863]
[1776346637909,35.43,74723.86,1.0,-0.45514,0.00017,25.7863]
[1776346639745,35.43,74727.06,1.0,-0.45458,0.00017,25.78332]
[1776346641676,35.42,74725.62,1.0,-0.45483,0.00017,25.78463]
[1776346641853,35.42,74725.62,1.0,-0.45483,0.00017,25.78463]
[1776346641868,35.42,74725.62,1.0,-0.45483,0.00017,25.78463]
[1776346641882,35.42,74725.62,1.0,-0.45483,0.00017,25.78463]
[1776346641945,35.42,74725.62,1.0,-0.45483,0.00017,25.78463]
[1776346641894,35.42,74724.22,1.0,-0.45507,0.00017,25.7859]
[1776346642086,35.42,74724.22,1.0,-0.45507,0.00017,25.7859]
[1776346642818,35.42,74718.11,1.0,-0.45612,0.00017,25.79142]
[1776346643128,35.42,74718.11,1.0,-0.45612,0.00017,25.79142]
[1776346643175,35.42,74718.11,1.0,-0.45612,0.00017,25.79142]
[1776346644688,35.42,74713.15,1.0,-0.45697,0.00017,25.79577]
[1776346644723,35.42,74713.15,1.0,-0.45697,0.00017,25.79577]
[1776346645954,35.42,74714.09,1.0,-0.45681,0.00017,25.79496]
[1776346646306,35.42,74714.43,1.0,-0.45675,0.00017,25.79466]
[1776346647321,35.42,74717.18,1.0,-0.45628,0.00017,25.79224]
[1776346647348,35.42,74717.18,1.0,-0.45628,0.00017,25.79224]
[1776346647853,35.42,74726.89,1.0,-0.4546,0.00017,25.78342]
[1776346648196,35.42,74726.89,1.0,-0.4546,0.00017,25.78342]
[1776346649935,35.42,74726.11,1.0,-0.45474,0.00017,25.78413]
[1776346649961,35.42,74726.11,1.0,-0.45474,0.00017,25.78413]
[1776346649963,35.42,74725.74,1.0,-0.4548,0.00017,25.78446]
[1776346650055,35.42,74725.74,1.0,-0.4548,0.00017,25.78446]
[1776346650873,35.42,74718.11,1.0,-0.45611,0.00017,25.79138]
[1776346653398,35.42,74716.2,1.0,-0.45643,0.00017,25.7898]
[1776346654420,35.41,74717.38,1.0,-0.45623,0.00017,25.78876]
[1776346655964,35.41,74718.26,1.0,-0.45608,0.00017,25.78797]
[1776346657254,35.41,74717.82,1.0,-0.45615,0.00017,25.78835]
[1776346657259,35.41,74717.82,1.0,-0.45615,0.00017,25.78835]
[1776346657923,35.41,74716.14,1.0,-0.45644,0.00017,25.78982]
[1776346658086,35.41,74716.14,1.0,-0.45644,0.00017,25.78982]
[1776346658184,35.41,74716.14,1.0,-0.45644,0.00017,25.78982]
[1776346658215,35.41,74716.14,1.0,-0.45644,0.00017,25.78982]
[1776346658349,35.41,74716.14,1.0,-0.45644,0.00017,25.78982]
[1776346658929,35.41,74714.15,1.0,-0.45678,0.00017,25.79156]
[1776346659044,35.41,74714.15,1.0,-0.45678,0.00017,25.79156]
[1776346661655,35.41,74709.19,1.0,-0.45764,0.00017,25.79581]
[1776346661670,35.41,74709.19,1.0,-0.45764,0.00017,25.79581]
[1776346661750,35.41,74709.19,1.0,-0.45764,0.00017,25.79581]
[1776346661859,35.41,74709.19,1.0,-0.45764,0.00017,25.79581]
[1776346661920,35.41,74709.19,1.0,-0.45764,0.00017,25.79581]
[1776346661933,35.41,74709.19,1.0,-0.45764,0.00017,25.79581]
[1776346661955,35.41,74709.19,1.0,-0.45764,0.00017,25.79581]
[1776346661960,35.41,74701.32,1.0,-0.45899,0.00017,25.80231]
[1776346662242,35.41,74701.32,1.0,-0.45899,0.00017,25.80231]
[1776346662639,35.41,74701.32,1.0,-0.45899,0.00017,25.80231]
[1776346662786,35.41,74701.32,1.0,-0.45899,0.00017,25.80231]
[1776346662960,35.41,74691.43,1.0,-0.4607,0.00017,25.81008]
[1776346663036,35.41,74691.43,1.0,-0.4607,0.00017,25.81008]
[1776346663967,35.41,74683.2,1.0,-0.46212,0.00017,25.81618]
[1776346664530,35.41,74683.2,1.0,-0.46212,0.00017,25.81618]
[1776346664860,35.41,74683.2,1.0,-0.46212,0.00017,25.81618]
[1776346664917,35.41,74683.2,1.0,-0.46212,0.00017,25.81618]
[1776346665031,35.41,74683.2,1.0,-0.46212,0.00017,25.81617]
[1776346665130,35.41,74683.2,1.0,-0.46212,0.00017,25.81617]
[1776346665154,35.41,74683.2,1.0,-0.46212,0.00017,25.81617]
[1776346665163,35.41,74683.2,1.0,-0.46212,0.00017,25.81617]
[1776346665416,35.41,74683.2,1.0,-0.46212,0.00017,25.81617]
[1776346665446,35.41,74683.2,1.0,-0.46212,0.00017,25.81617]
[1776346665715,35.41,74683.2,1.0,-0.46212,0.00017,25.81617]
[1776346665738,35.41,74683.2,1.0,-0.46212,0.00017,25.81617]
[1776346665898,35.41,74683.2,1.0,-0.46212,0.00017,25.81617]
[1776346666055,35.41,74649.66,1.0,-0.46791,0.00017,25.83763]
[1776346666201,35.41,74649.66,1.0,-0.46791,0.00017,25.83763]
[1776346666273,35.41,74649.66,1.0,-0.46791,0.00017,25.83763]
[1776346666389,35.41,74649.66,1.0,-0.46791,0.00017,25.83763]
[1776346666616,35.41,74649.66,1.0,-0.46791,0.00017,25.83763]
[1776346666635,35.41,74649.66,1.0,-0.46791,0.00017,25.83763]
[1776346667062,35.4,74656.78,1.0,-0.46668,0.00017,25.83353]
[1776346667595,35.4,74656.78,1.0,-0.46668,0.00017,25.83353]
[1776346668490,35.4,74658.69,1.0,-0.46635,0.00017,25.83238]
[1776346668530,35.4,74658.69,1.0,-0.46635,0.00017,25.83238]
[1776346670486,35.4,74660.23,1.0,-0.46608,0.00017,25.83144]
[1776346671009,35.4,74660.23,1.0,-0.46608,0.00017,25.83144]
[1776346671049,35.4,74660.23,1.0,-0.46608,0.00017,25.83144]
[1776346671091,35.4,74651.92,1.0,-0.46751,0.00017,25.83634]
[1776346671205,35.4,74651.92,1.0,-0.46751,0.00017,25.83634]
[1776346672098,35.4,74644.85,1.0,-0.46874,0.00017,25.84024]
[1776346672378,35.4,74644.85,1.0,-0.46874,0.00017,25.84024]
[1776346673048,35.4,74644.85,1.0,-0.46874,0.00017,25.84024]
[1776346673105,35.4,74654.53,1.0,-0.46706,0.00017,25.83482]
[1776346673577,35.4,74654.53,1.0,-0.46706,0.00017,25.83482]
[1776346674112,35.4,74672.71,1.0,-0.46392,0.00017,25.82343]
[1776346674159,35.4,74672.71,1.0,-0.46392,0.00017,25.82343]
[1776346674598,35.4,74672.71,1.0,-0.46392,0.00017,25.82343]
[1776346674750,35.4,74672.71,1.0,-0.46392,0.00017,25.82343]
[1776346675119,35.39,74677.05,1.0,-0.46317,0.00017,25.82047]
[1776346675459,35.39,74677.05,1.0,-0.46317,0.00017,25.82047]
[1776346675533,35.39,74677.05,1.0,-0.46317,0.00017,25.82047]
[1776346675992,35.39,74677.05,1.0,-0.46317,0.00017,25.82047]
[1776346676126,35.39,74685.49,1.0,-0.46171,0.00017,25.81446]
[1776346677488,35.39,74685.49,1.0,-0.46171,0.00017,25.81446]
[1776346679155,35.39,74689.92,1.0,-0.46095,0.00017,25.81116]
[1776346679381,35.39,74689.92,1.0,-0.46095,0.00017,25.81116]
[1776346679432,35.39,74689.92,1.0,-0.46095,0.00017,25.81116]
[1776346679569,35.39,74689.92,1.0,-0.46095,0.00017,25.81116]
[1776346679657,35.39,74689.92,1.0,-0.46095,0.00017,25.81116]
[1776346679677,35.39,74689.92,1.0,-0.46095,0.00017,25.81116]
[1776346679896,35.39,74689.92,1.0,-0.46095,0.00017,25.81116]
[1776346679942,35.39,74693.42,1.0,-0.46034,0.00017,25.80849]
[1776346680820,35.39,74693.42,1.0,-0.46034,0.00017,25.80849]
[1776346680965,35.39,74693.42,1.0,-0.46034,0.00017,25.80849]
[1776346681016,35.39,74693.42,1.0,-0.46034,0.00017,25.80849]
[1776346681066,35.39,74706.82,1.0,-0.45803,0.00017,25.79772]
[1776346681569,35.39,74706.82,1.0,-0.45803,0.00017,25.79772]
[1776346682362,35.39,74709.1,1.0,-0.45764,0.00017,25.7958]
[1776346682436,35.39,74709.1,1.0,-0.45764,0.00017,25.7958]
[1776346682660,35.39,74709.1,1.0,-0.45764,0.00017,25.7958]
[1776346682712,35.39,74715.5,1.0,-0.45654,0.00017,25.79028]
[1776346683343,35.39,74715.5,1.0,-0.45654,0.00017,25.79028]
[1776346683502,35.39,74715.5,1.0,-0.45654,0.00017,25.79028]
[1776346684053,35.39,74715.5,1.0,-0.45654,0.00017,25.79028]
[1776346684096,35.39,74719.22,1.0,-0.45589,0.00017,25.78697]
[1776346684361,35.39,74719.22,1.0,-0.45589,0.00017,25.78697]
[1776346685491,35.39,74717.03,1.0,-0.45627,0.00017,25.78892]
[1776346685656,35.39,74717.03,1.0,-0.45627,0.00017,25.78892]
[1776346685664,35.39,74717.03,1.0,-0.45627,0.00017,25.78892]
[1776346685694,35.39,74717.03,1.0,-0.45627,0.00017,25.78892]
[1776346685863,35.39,74717.03,1.0,-0.45627,0.00017,25.78892]
[1776346685918,35.39,74717.03,1.0,-0.45627,0.00017,25.78892]
[1776346686004,35.39,74709.61,1.0,-0.45755,0.00017,25.79536]
[1776346686421,35.39,74709.61,1.0,-0.45755,0.00017,25.79536]
[1776346686931,35.39,74709.61,1.0,-0.45755,0.00017,25.79536]
[1776346686956,35.39,74718.22,1.0,-0.45606,0.00017,25.78785]
[1776346688609,35.39,74721.18,1.0,-0.45555,0.00017,25.78519]
[1776346689510,35.39,74720.25,1.0,-0.45571,0.00017,25.78601]
[1776346689606,35.39,74720.25,1.0,-0.45571,0.00017,25.78601]
[1776346689613,35.39,74720.25,1.0,-0.45571,0.00017,25.78601]
[1776346689623,35.39,74720.25,1.0,-0.45571,0.00017,25.78601]
[1776346689842,35.39,74720.25,1.0,-0.45571,0.00017,25.78601]
[1776346689944,35.39,74720.46,1.0,-0.45567,0.00017,25.78581]
[1776346693010,35.38,74717.55,1.0,-0.45617,0.00017,25.78841]
[1776346693064,35.38,74716.09,1.0,-0.45642,0.00017,25.78968]
[1776346693302,35.38,74716.09,1.0,-0.45642,0.00017,25.78968]
[1776346693447,35.38,74716.09,1.0,-0.45642,0.00017,25.78968]
[1776346694049,35.38,74716.09,1.0,-0.45642,0.00017,25.78968]
[1776346694146,35.38,74716.73,1.0,-0.45631,0.00017,25.7891]
[1776346694369,35.38,74711.2,1.0,-0.45726,0.00017,25.79392]
[1776346695303,35.38,74711.2,1.0,-0.45726,0.00017,25.79392]
[1776346695312,35.38,74711.2,1.0,-0.45726,0.00017,25.79392]
[1776346696029,35.38,74711.2,1.0,-0.45726,0.00017,25.79392]
[1776346696280,35.38,74712.81,1.0,-0.45699,0.00017,25.79253]
[1776346696530,35.38,74712.81,1.0,-0.45699,0.00017,25.79253]
[1776346696580,35.38,74712.81,1.0,-0.45699,0.00017,25.79253]
[1776346696652,35.38,74719.62,1.0,-0.45581,0.00017,25.78651]
[1776346697412,35.38,74719.62,1.0,-0.45581,0.00017,25.78651]
[1776346697487,35.38,74719.62,1.0,-0.45581,0.00017,25.78651]
[1776346697685,35.38,74719.62,1.0,-0.45581,0.00017,25.78651]
[1776346698530,35.37,74723.75,1.0,-0.4551,0.00017,25.78275]
[1776346698687,35.37,74723.75,1.0,-0.4551,0.00017,25.78275]
[1776346699052,35.37,74723.75,1.0,-0.4551,0.00017,25.78275]
[1776346699621,35.37,74727.64,1.0,-0.45443,0.00017,25.77912]
[1776346699874,35.37,74727.64,1.0,-0.45443,0.00017,25.77912]
[1776346700083,35.37,74727.64,1.0,-0.45443,0.00017,25.77912]
[1776346700555,35.37,74731.35,1.0,-0.45379,0.00017,25.7756]
[1776346700655,35.37,74741.51,1.0,-0.45204,0.00017,25.76564]
[1776346701243,35.37,74741.51,1.0,-0.45204,0.00017,25.76564]
[1776346701369,35.37,74741.51,1.0,-0.45204,0.00017,25.76564]
[1776346701375,35.37,74741.51,1.0,-0.45204,0.00017,25.76564]
[1776346701409,35.37,74741.51,1.0,-0.45204,0.00017,25.76564]
[1776346701698,35.37,74741.51,1.0,-0.45204,0.00017,25.76564]
[1776346701733,35.37,74748.58,1.0,-0.45082,0.00017,25.75842]
[1776346702236,35.37,74748.58,1.0,-0.45082,0.00017,25.75842]
[1776346702698,35.37,74748.58,1.0,-0.45082,0.00017,25.75842]
[1776346703040,35.37,74748.58,1.0,-0.45082,0.00017,25.75842]
[1776346703044,35.37,74755.83,1.0,-0.44957,0.00017,25.75076]
[1776346704194,35.37,74751.63,1.0,-0.4503,0.00017,25.75522]
[1776346704879,35.37,74751.63,1.0,-0.4503,0.00017,25.75522]
[1776346704982,35.37,74751.63,1.0,-0.4503,0.00017,25.75522]
[1776346705685,35.37,74747.97,1.0,-0.45092,0.00017,25.75904]
[1776346705716,35.37,74747.97,1.0,-0.45092,0.00017,25.75904]
[1776346705808,35.37,74740.22,1.0,-0.45226,0.00017,25.76692]
[1776346706762,35.37,74740.22,1.0,-0.45226,0.00017,25.76692]
[1776346711952,35.37,74742.35,1.0,-0.45189,0.00017,25.76478]
[1776346716089,35.37,74742.44,1.0,-0.45187,0.00017,25.76142]
[1776346718028,35.37,74745.81,1.0,-0.45129,0.00017,25.75799]
[1776346718509,35.37,74746.95,1.0,-0.45109,0.00017,25.75681]
[1776346722530,35.37,74737.32,1.0,-0.45275,0.00017,25.76652]
[1776346724058,35.37,74737.32,1.0,-0.45275,0.00017,25.76652]
[1776346724074,35.37,74737.32,1.0,-0.45275,0.00017,25.76652]
[1776346724131,35.37,74737.32,1.0,-0.45275,0.00017,25.76652]
[1776346724217,35.37,74737.32,1.0,-0.45275,0.00017,25.76652]
[1776346724289,35.37,74738.46,1.0,-0.45255,0.00017,25.76539]
[1776346724308,35.37,74738.46,1.0,-0.45255,0.00017,25.76539]
[1776346724392,35.37,74738.46,1.0,-0.45255,0.00017,25.76539]
[1776346724703,35.37,74738.46,1.0,-0.45255,0.00017,25.76539]
[1776346724768,35.37,74738.46,1.0,-0.45255,0.00017,25.76539]
[1776346724820,35.37,74738.46,1.0,-0.45255,0.00017,25.76539]
[1776346725047,35.37,74738.46,1.0,-0.45255,0.00017,25.76539]
[1776346725114,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346725319,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346725350,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346725365,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346725526,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346725572,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346725592,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346725650,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346725804,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346725964,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346726010,35.37,74714.11,1.0,-0.45675,0.00017,25.78808]
[1776346726115,35.37,74698.3,1.0,-0.45948,0.00017,25.80128]
[1776346727061,35.37,74688.63,1.0,-0.46115,0.00017,25.80876]
[1776346727311,35.37,74688.63,1.0,-0.46115,0.00017,25.80876]
[1776346727633,35.37,74688.63,1.0,-0.46115,0.00017,25.80876]
[1776346727753,35.37,74688.63,1.0,-0.46115,0.00017,25.80876]
[1776346727885,35.37,74680.62,1.0,-0.46253,0.00017,25.8146]
[1776346729779,35.37,74682.56,1.0,-0.4622,0.00017,25.81321]
[1776346731270,35.37,74684.42,1.0,-0.46188,0.00017,25.81187]
[1776346731423,35.37,74684.42,1.0,-0.46188,0.00017,25.81187]
[1776346731492,35.37,74684.42,1.0,-0.46188,0.00017,25.81187]
[1776346731610,35.37,74690.6,1.0,-0.46081,0.00017,25.80727]
[1776346733090,35.37,74690.6,1.0,-0.46081,0.00017,25.80727]
[1776346733095,35.37,74690.6,1.0,-0.46081,0.00017,25.80727]
[1776346733184,35.37,74688.97,1.0,-0.46109,0.00017,25.8085]
[1776346734227,35.37,74684.16,1.0,-0.46192,0.00017,25.81205]
[1776346735505,35.37,74681.61,1.0,-0.46236,0.00017,25.81389]
[1776346736665,35.37,74683.19,1.0,-0.46209,0.00017,25.81276]
[1776346736786,35.37,74683.19,1.0,-0.46209,0.00017,25.81276]
[1776346738810,35.37,74676.87,1.0,-0.46318,0.00017,25.81723]
[1776346739345,35.37,74674.23,1.0,-0.46364,0.00017,25.81904]
[1776346739580,35.37,74674.23,1.0,-0.46364,0.00017,25.81904]
[1776346740028,35.37,74674.23,1.0,-0.46364,0.00017,25.81904]
[1776346740129,35.37,74664.63,1.0,-0.4653,0.00017,25.82534]
[1776346740461,35.37,74664.63,1.0,-0.4653,0.00017,25.82534]
[1776346745084,35.37,74666.77,1.0,-0.46492,0.00017,25.82396]
[1776346747938,35.37,74665.01,1.0,-0.46523,0.00017,25.82508]
[1776346748904,35.37,74665.31,1.0,-0.46518,0.00017,25.82489]
[1776346749005,35.37,74672.16,1.0,-0.46399,0.00017,25.82042]
[1776346750884,35.37,74672.93,1.0,-0.46386,0.00017,25.8199]
[1776346751099,35.37,74672.93,1.0,-0.46386,0.00017,25.8199]
[1776346751253,35.37,74672.73,1.0,-0.46389,0.00017,25.82004]
[1776346751752,35.37,74681.38,1.0,-0.4624,0.00017,25.81404]
[1776346754044,35.37,74683.8,1.0,-0.46198,0.00017,25.81229]
[1776346754724,35.37,74685.44,1.0,-0.4617,0.00017,25.8111]
[1776346754794,35.37,74685.44,1.0,-0.4617,0.00017,25.8111]
[1776346754839,35.37,74685.44,1.0,-0.4617,0.00017,25.8111]
[1776346754861,35.37,74685.44,1.0,-0.4617,0.00017,25.8111]
[1776346755024,35.37,74685.44,1.0,-0.4617,0.00017,25.8111]
[1776346755091,35.37,74686.6,1.0,-0.4615,0.00017,25.81024]
[1776346756049,35.36,74699.37,1.0,-0.45929,0.00017,25.8004]
[1776346757446,35.37,74702.49,1.0,-0.45875,0.00017,25.79787]
[1776346757672,35.37,74702.49,1.0,-0.45875,0.00017,25.79787]
[1776346757885,35.37,74702.49,1.0,-0.45875,0.00017,25.79787]
[1776346757901,35.37,74702.49,1.0,-0.45875,0.00017,25.79787]
[1776346757915,35.37,74702.49,1.0,-0.45875,0.00017,25.79787]
[1776346759267,35.36,74701.38,1.0,-0.45894,0.00017,25.79877]
[1776346759285,35.36,74701.38,1.0,-0.45894,0.00017,25.79877]
[1776346759940,35.36,74701.38,1.0,-0.45894,0.00017,25.79877]
[1776346760354,35.36,74701.08,1.0,-0.45899,0.00017,25.79901]
[1776346761832,35.36,74705.07,1.0,-0.4583,0.00017,25.79574]
[1776346761845,35.36,74705.07,1.0,-0.4583,0.00017,25.79574]
[1776346761973,35.36,74705.07,1.0,-0.4583,0.00017,25.79574]
[1776346762044,35.36,74705.07,1.0,-0.4583,0.00017,25.79574]
[1776346763016,35.36,74704.89,1.0,-0.45834,0.00017,25.79588]
[1776346763212,35.36,74704.89,1.0,-0.45834,0.00017,25.79588]
[1776346763074,35.36,74697.91,1.0,-0.45954,0.00017,25.80155]
[1776346763349,35.36,74697.91,1.0,-0.45954,0.00017,25.80155]
[1776346763835,35.36,74689.8,1.0,-0.46094,0.00017,25.80784]
[1776346764851,35.36,74689.8,1.0,-0.46094,0.00017,25.80784]
[1776346766877,35.36,74684.65,1.0,-0.46183,0.00017,25.81167]
[1776346766937,35.36,74684.65,1.0,-0.46183,0.00017,25.81167]
[1776346766954,35.36,74684.65,1.0,-0.46183,0.00017,25.81167]
[1776346767106,35.36,74684.65,1.0,-0.46183,0.00017,25.81167]
[1776346767332,35.36,74681.98,1.0,-0.46229,0.00017,25.8136]
[1776346767956,35.36,74681.98,1.0,-0.46229,0.00017,25.8136]
[1776346768040,35.36,74681.98,1.0,-0.46229,0.00017,25.8136]
[1776346768044,35.36,74681.98,1.0,-0.46229,0.00017,25.8136]
[1776346768218,35.36,74681.98,1.0,-0.46229,0.00017,25.8136]
[1776346768111,35.36,74666.57,1.0,-0.46496,0.00017,25.82408]
[1776346768259,35.36,74666.57,1.0,-0.46496,0.00017,25.82408]
[1776346768292,35.36,74666.57,1.0,-0.46496,0.00017,25.82408]
[1776346768957,35.36,74666.57,1.0,-0.46496,0.00017,25.82408]
[1776346769050,35.36,74646.56,1.0,-0.46842,0.00017,25.83596]
[1776346769883,35.36,74651.96,1.0,-0.46748,0.00017,25.83294]
[1776346770963,35.36,74651.96,1.0,-0.46748,0.00017,25.83294]
[1776346773400,35.36,74652.86,1.0,-0.46732,0.00017,25.82915]
[1776346774170,35.36,74652.86,1.0,-0.46732,0.00017,25.82915]
[1776346775172,35.36,74649.94,1.0,-0.46783,0.00017,25.83081]
[1776346775481,35.35,74650.4,1.0,-0.46775,0.00017,25.83055]
[1776346775952,35.35,74638.62,1.0,-0.46979,0.00017,25.83685]
[1776346777257,35.35,74638.62,1.0,-0.46979,0.00017,25.83685]
[1776346777781,35.35,74635.49,1.0,-0.47033,0.00017,25.83841]
[1776346779409,35.35,74635.16,1.0,-0.47038,0.00017,25.83857]
[1776346780453,35.35,74639.14,1.0,-0.46969,0.00017,25.83657]
[1776346781023,35.35,74639.14,1.0,-0.46969,0.00017,25.83657]
[1776346781063,35.34,74644.61,1.0,-0.46874,0.00017,25.83371]
[1776346782974,35.34,74638.6,1.0,-0.46978,0.00017,25.83684]
[1776346787997,35.34,74638.23,1.0,-0.46984,0.00017,25.83701]
[1776346788052,35.34,74638.23,1.0,-0.46984,0.00017,25.83701]
[1776346788205,35.33,74636.01,1.0,-0.47023,0.00017,25.83811]
[1776346788993,35.33,74636.01,1.0,-0.47023,0.00017,25.83811]
[1776346789021,35.33,74629.48,1.0,-0.47136,0.00017,25.84124]
[1776346790183,35.33,74629.48,1.0,-0.47136,0.00017,25.84124]
[1776346792047,35.33,74631.91,1.0,-0.47094,0.00017,25.8401]
[1776346796046,35.33,74630.61,1.0,-0.47116,0.00017,25.84071]
[1776346801105,35.33,74630.71,1.0,-0.47115,0.00017,25.84066]
[1776346801449,35.33,74631.94,1.0,-0.47093,0.00017,25.84007]
[1776346801492,35.33,74631.94,1.0,-0.47093,0.00017,25.84007]
[1776346801644,35.33,74631.94,1.0,-0.47093,0.00017,25.84007]
[1776346801807,35.33,74631.94,1.0,-0.47093,0.00017,25.84007]
[1776346801828,35.33,74631.94,1.0,-0.47093,0.00017,25.84007]
[1776346802007,35.33,74631.94,1.0,-0.47093,0.00017,25.84007]
[1776346802139,35.33,74623.45,1.0,-0.4724,0.00017,25.84393]
[1776346802584,35.33,74623.45,1.0,-0.4724,0.00017,25.84393]
[1776346802857,35.33,74623.45,1.0,-0.4724,0.00017,25.84393]
[1776346803146,35.33,74612.48,1.0,-0.47431,0.00017,25.84839]
[1776346803398,35.33,74612.48,1.0,-0.47431,0.00017,25.84839]
[1776346804152,35.33,74612.98,1.0,-0.47422,0.00017,25.8482]
[1776346805083,35.33,74612.98,1.0,-0.47422,0.00017,25.8482]
[1776346805498,35.33,74613.36,1.0,-0.47416,0.00017,25.84806]
[1776346805508,35.33,74613.36,1.0,-0.47416,0.00017,25.84806]
[1776346805695,35.33,74613.36,1.0,-0.47416,0.00017,25.84806]
[1776346806045,35.33,74613.36,1.0,-0.47416,0.00017,25.84806]
[1776346806167,35.33,74621.59,1.0,-0.47273,0.00017,25.84473]
[1776346806924,35.33,74621.59,1.0,-0.47273,0.00017,25.84473]
[1776346807045,35.33,74621.59,1.0,-0.47273,0.00017,25.84473]
[1776346807197,35.33,74621.59,1.0,-0.47273,0.00017,25.84473]
[1776346807261,35.33,74621.59,1.0,-0.47273,0.00017,25.84473]
[1776346807251,35.33,74624.69,1.0,-0.47219,0.00017,25.84339]
[1776346807977,35.33,74624.69,1.0,-0.47219,0.00017,25.84339]
[1776346807983,35.33,74624.69,1.0,-0.47219,0.00017,25.84339]
[1776346808181,35.33,74618.57,1.0,-0.47325,0.00017,25.84598]
[1776346809401,35.33,74613.7,1.0,-0.4741,0.00017,25.84792]
[1776346809453,35.33,74613.7,1.0,-0.4741,0.00017,25.84792]
[1776346810227,35.33,74613.7,1.0,-0.4741,0.00017,25.84792]
[1776346810195,35.33,74612.72,1.0,-0.47427,0.00017,25.8483]
[1776346810513,35.33,74612.72,1.0,-0.47427,0.00017,25.8483]
[1776346810710,35.33,74612.72,1.0,-0.47427,0.00017,25.8483]
[1776346810842,35.33,74612.72,1.0,-0.47427,0.00017,25.8483]
[1776346810866,35.33,74612.72,1.0,-0.47427,0.00017,25.8483]
[1776346810924,35.33,74612.72,1.0,-0.47427,0.00017,25.8483]
[1776346811213,35.33,74595.4,1.0,-0.47727,0.00017,25.85416]
[1776346811569,35.33,74595.4,1.0,-0.47727,0.00017,25.85416]
[1776346811915,35.33,74595.4,1.0,-0.47727,0.00017,25.85416]
[1776346812212,35.33,74584.86,1.0,-0.4791,0.00017,25.85701]
[1776346813301,35.33,74584.86,1.0,-0.4791,0.00017,25.85701]
[1776346814881,35.33,74584.77,1.0,-0.47912,0.00017,25.85703]
[1776346815487,35.32,74581.85,1.0,-0.47963,0.00017,25.85772]
[1776346815517,35.32,74581.85,1.0,-0.47963,0.00017,25.85772]
[1776346815714,35.32,74581.85,1.0,-0.47963,0.00017,25.85772]
[1776346815731,35.32,74581.85,1.0,-0.47963,0.00017,25.85772]
[1776346816247,35.32,74574.97,1.0,-0.48082,0.00017,25.85918]
[1776346817156,35.32,74574.97,1.0,-0.48082,0.00017,25.85918]
[1776346818285,35.32,74573.25,1.0,-0.48112,0.00017,25.85951]
[1776346819267,35.32,74577.74,1.0,-0.48034,0.00017,25.85862]
[1776346819277,35.32,74586.82,1.0,-0.47876,0.00017,25.85651]
[1776346819426,35.32,74586.82,1.0,-0.47876,0.00017,25.85651]
[1776346819798,35.32,74586.82,1.0,-0.47876,0.00017,25.85651]
[1776346819833,35.32,74586.82,1.0,-0.47876,0.00017,25.85651]
[1776346820284,35.32,74593.87,1.0,-0.47754,0.00017,25.8546]
[1776346821622,35.32,74599.07,1.0,-0.47663,0.00017,25.85304]
[1776346821864,35.32,74599.07,1.0,-0.47663,0.00017,25.85304]
[1776346822019,35.32,74599.07,1.0,-0.47663,0.00017,25.85304]
[1776346822210,35.32,74599.07,1.0,-0.47663,0.00017,25.85304]
[1776346822298,35.32,74610.13,1.0,-0.47471,0.00017,25.84926]
[1776346822341,35.32,74610.13,1.0,-0.47471,0.00017,25.84926]
[1776346823305,35.32,74620.31,1.0,-0.47295,0.00017,25.84525]
[1776346823786,35.32,74620.31,1.0,-0.47295,0.00017,25.84525]
[1776346824446,35.32,74621.03,1.0,-0.47282,0.00017,25.84495]
[1776346824822,35.32,74621.03,1.0,-0.47282,0.00017,25.84495]
[1776346825554,35.32,74620.91,1.0,-0.47284,0.00017,25.845]
[1776346826042,35.32,74620.91,1.0,-0.47284,0.00017,25.845]
[1776346826292,35.32,74620.91,1.0,-0.47284,0.00017,25.845]
[1776346827336,35.32,74611.7,1.0,-0.47444,0.00017,25.84867]
[1776346828816,35.32,74611.7,1.0,-0.47444,0.00017,25.84867]
[1776346828880,35.32,74611.7,1.0,-0.47444,0.00017,25.84867]
[1776346828913,35.32,74611.7,1.0,-0.47444,0.00017,25.84867]
[1776346829265,35.32,74611.7,1.0,-0.47444,0.00017,25.84867]
[1776346829351,35.32,74617.68,1.0,-0.4734,0.00017,25.84633]
[1776346830807,35.32,74617.68,1.0,-0.4734,0.00017,25.84633]
[1776346831087,35.32,74617.68,1.0,-0.4734,0.00017,25.84633]
[1776346831100,35.31,74624.46,1.0,-0.47222,0.00017,25.84021]
[1776346831637,35.31,74634.59,1.0,-0.47046,0.00017,25.83551]
[1776346833055,35.31,74634.59,1.0,-0.47046,0.00017,25.83551]
[1776346833306,35.31,74634.59,1.0,-0.47046,0.00017,25.83551]
[1776346833325,35.31,74639.42,1.0,-0.46963,0.00017,25.83309]
[1776346833581,35.31,74639.42,1.0,-0.46963,0.00017,25.83309]
[1776346833590,35.31,74639.42,1.0,-0.46963,0.00017,25.83309]
[1776346833613,35.31,74639.42,1.0,-0.46963,0.00017,25.83309]
[1776346833666,35.31,74639.42,1.0,-0.46963,0.00017,25.83309]
[1776346833767,35.31,74648.12,1.0,-0.46812,0.00017,25.82845]
[1776346834475,35.31,74648.12,1.0,-0.46812,0.00017,25.82845]
[1776346834623,35.31,74648.12,1.0,-0.46812,0.00017,25.82845]
[1776346835010,35.31,74648.12,1.0,-0.46812,0.00017,25.82845]
[1776346835029,35.31,74648.12,1.0,-0.46812,0.00017,25.82845]
[1776346835184,35.31,74648.12,1.0,-0.46812,0.00017,25.82845]
[1776346835233,35.32,74656.25,1.0,-0.46671,0.00017,25.82378]
[1776346835438,35.32,74656.25,1.0,-0.46671,0.00017,25.82378]
[1776346835446,35.32,74656.25,1.0,-0.46671,0.00017,25.82378]
[1776346835493,35.32,74656.25,1.0,-0.46671,0.00017,25.82378]
[1776346835760,35.32,74656.25,1.0,-0.46671,0.00017,25.82378]
[1776346836232,35.32,74656.25,1.0,-0.46671,0.00017,25.82378]
[1776346837299,35.31,74643.25,1.0,-0.46896,0.00017,25.83109]
[1776346837422,35.31,74643.25,1.0,-0.46896,0.00017,25.83109]
[1776346837501,35.31,74643.25,1.0,-0.46896,0.00017,25.83109]
[1776346837516,35.31,74643.25,1.0,-0.46896,0.00017,25.83109]
[1776346837604,35.31,74643.25,1.0,-0.46896,0.00017,25.83109]
[1776346838024,35.31,74643.25,1.0,-0.46896,0.00017,25.83109]
[1776346838069,35.31,74643.25,1.0,-0.46896,0.00017,25.83109]
[1776346838133,35.31,74643.25,1.0,-0.46896,0.00017,25.83109]
[1776346838148,35.31,74628.58,1.0,-0.47151,0.00017,25.83836]
[1776346838416,35.31,74628.58,1.0,-0.47151,0.00017,25.83836]
[1776346839273,35.31,74616.14,1.0,-0.47366,0.00017,25.84369]
[1776346839578,35.31,74616.14,1.0,-0.47366,0.00017,25.84369]
[1776346839619,35.31,74606.77,1.0,-0.47529,0.00017,25.84721]
[1776346842830,35.31,74606.79,1.0,-0.47529,0.00017,25.8472]
[1776346842860,35.31,74606.79,1.0,-0.47529,0.00017,25.8472]
[1776346842883,35.31,74606.79,1.0,-0.47529,0.00017,25.8472]
[1776346843043,35.31,74606.79,1.0,-0.47529,0.00017,25.8472]
[1776346843152,35.31,74606.79,1.0,-0.47529,0.00017,25.8472]
[1776346843726,35.31,74605.81,1.0,-0.47546,0.00017,25.84754]
[1776346844049,35.31,74605.81,1.0,-0.47546,0.00017,25.84754]
[1776346845044,35.31,74601.9,1.0,-0.47614,0.00017,25.84886]
[1776346847878,35.31,74601.11,1.0,-0.47627,0.00017,25.84912]
[1776346848629,35.31,74601.1,1.0,-0.47628,0.00017,25.84912]
[1776346848859,35.31,74601.1,1.0,-0.47628,0.00017,25.84912]
[1776346849754,35.31,74600.56,1.0,-0.47637,0.00017,25.8493]
[1776346849991,35.31,74600.56,1.0,-0.47637,0.00017,25.8493]
[1776346850050,35.31,74600.03,1.0,-0.47646,0.00017,25.84947]
[1776346850949,35.31,74600.03,1.0,-0.47646,0.00017,25.84947]
[1776346851050,35.31,74606.16,1.0,-0.4754,0.00017,25.84742]
[1776346851513,35.31,74606.16,1.0,-0.4754,0.00017,25.84742]
[1776346851573,35.31,74606.16,1.0,-0.4754,0.00017,25.84742]
[1776346851599,35.31,74606.16,1.0,-0.4754,0.00017,25.84742]
[1776346851629,35.31,74606.16,1.0,-0.4754,0.00017,25.84742]
[1776346851777,35.31,74606.16,1.0,-0.4754,0.00017,25.84742]
[1776346851873,35.31,74606.16,1.0,-0.4754,0.00017,25.84742]
[1776346851978,35.31,74616.42,1.0,-0.47362,0.00017,25.84357]
[1776346852413,35.31,74616.42,1.0,-0.47362,0.00017,25.84357]
[1776346852527,35.31,74616.42,1.0,-0.47362,0.00017,25.84357]
[1776346852571,35.31,74616.42,1.0,-0.47362,0.00017,25.84357]
[1776346852654,35.31,74616.42,1.0,-0.47362,0.00017,25.84357]
[1776346853021,35.31,74616.42,1.0,-0.47362,0.00017,25.84357]
[1776346853078,35.31,74616.42,1.0,-0.47362,0.00017,25.84357]
[1776346853147,35.31,74616.42,1.0,-0.47362,0.00017,25.84357]
[1776346853155,35.31,74625.95,1.0,-0.47196,0.00017,25.83954]
[1776346853537,35.31,74625.95,1.0,-0.47196,0.00017,25.83954]
[1776346854034,35.31,74640.47,1.0,-0.46944,0.00017,25.83253]
[1776346854564,35.31,74640.47,1.0,-0.46944,0.00017,25.83253]
[1776346854879,35.31,74640.47,1.0,-0.46944,0.00017,25.83253]
[1776346855346,35.31,74640.47,1.0,-0.46944,0.00017,25.83253]
[1776346855364,35.31,74650.57,1.0,-0.46769,0.00017,25.82705]
[1776346855574,35.31,74650.57,1.0,-0.46769,0.00017,25.82705]
[1776346856107,35.31,74659.04,1.0,-0.46622,0.00017,25.82207]
[1776346856677,35.31,74659.04,1.0,-0.46622,0.00017,25.82207]
[1776346856926,35.31,74659.04,1.0,-0.46622,0.00017,25.82207]
[1776346857430,35.3,74662.22,1.0,-0.46567,0.00017,25.8201]
[1776346857552,35.3,74662.22,1.0,-0.46567,0.00017,25.8201]
[1776346857835,35.3,74662.22,1.0,-0.46567,0.00017,25.8201]
[1776346858046,35.3,74662.22,1.0,-0.46567,0.00017,25.8201]
[1776346858052,35.3,74662.22,1.0,-0.46567,0.00017,25.8201]
[1776346858351,35.3,74662.22,1.0,-0.46567,0.00017,25.8201]
[1776346858055,35.3,74670.43,1.0,-0.46424,0.00017,25.81481]
[1776346858982,35.3,74670.43,1.0,-0.46424,0.00017,25.81481]
[1776346859030,35.3,74670.43,1.0,-0.46424,0.00017,25.81481]
[1776346859113,35.3,74670.43,1.0,-0.46424,0.00017,25.81481]
[1776346859677,35.3,74679.47,1.0,-0.46268,0.00017,25.80861]
[1776346860784,35.3,74679.47,1.0,-0.46268,0.00017,25.80861]
[1776346861945,35.3,74679.9,1.0,-0.4626,0.00017,25.8083]
[1776346862277,35.3,74679.9,1.0,-0.4626,0.00017,25.8083]
[1776346862371,35.3,74675.52,1.0,-0.46336,0.00017,25.81137]
[1776346862424,35.3,74675.52,1.0,-0.46336,0.00017,25.81137]
[1776346862456,35.3,74675.52,1.0,-0.46336,0.00017,25.81137]
[1776346862608,35.3,74675.52,1.0,-0.46336,0.00017,25.81137]
[1776346863693,35.3,74680.57,1.0,-0.46249,0.00017,25.80783]
[1776346864044,35.3,74680.57,1.0,-0.46249,0.00017,25.80783]
[1776346864145,35.3,74684.56,1.0,-0.4618,0.00017,25.80494]
[1776346864606,35.3,74684.56,1.0,-0.4618,0.00017,25.80494]
[1776346865643,35.31,74674.39,1.0,-0.46356,0.00017,25.81215]
[1776346866801,35.31,74674.39,1.0,-0.46356,0.00017,25.81215]
[1776346867020,35.31,74674.39,1.0,-0.46356,0.00017,25.81215]
[1776346868539,35.31,74669.86,1.0,-0.46434,0.00017,25.81519]
[1776346868940,35.31,74669.86,1.0,-0.46434,0.00017,25.81519]
[1776346868955,35.3,74662.7,1.0,-0.46558,0.00017,25.8198]
[1776346869642,35.3,74662.7,1.0,-0.46558,0.00017,25.8198]
[1776346869765,35.3,74662.7,1.0,-0.46558,0.00017,25.8198]
[1776346870051,35.3,74662.7,1.0,-0.46558,0.00017,25.8198]
[1776346871282,35.3,74662.16,1.0,-0.46568,0.00017,25.82014]
[1776346871329,35.3,74670.62,1.0,-0.46421,0.00017,25.81468]
[1776346872935,35.3,74674.42,1.0,-0.46355,0.00017,25.81212]
[1776346872984,35.3,74678.65,1.0,-0.46282,0.00017,25.80918]
[1776346874216,35.3,74678.65,1.0,-0.46282,0.00017,25.80918]
[1776346874226,35.3,74681.13,1.0,-0.46239,0.00017,25.80742]
[1776346875520,35.3,74681.74,1.0,-0.46228,0.00017,25.80698]
[1776346875787,35.3,74681.74,1.0,-0.46228,0.00017,25.80698]
[1776346876250,35.3,74681.74,1.0,-0.46228,0.00017,25.80698]
[1776346876736,35.3,74671.43,1.0,-0.46407,0.00017,25.81414]
[1776346878662,35.3,74669.34,1.0,-0.46443,0.00017,25.81553]
[1776346878750,35.3,74675.9,1.0,-0.4633,0.00017,25.8111]
[1776346881795,35.3,74680.19,1.0,-0.46255,0.00017,25.80809]
[1776346882265,35.3,74680.19,1.0,-0.46255,0.00017,25.80809]
[1776346882779,35.3,74670.71,1.0,-0.4642,0.00017,25.81463]
[1776346885154,35.3,74668.35,1.0,-0.4646,0.00017,25.81618]
[1776346885488,35.3,74666.78,1.0,-0.46488,0.00017,25.8172]
[1776346885800,35.3,74656.07,1.0,-0.46673,0.00017,25.82385]
[1776346887609,35.3,74658.22,1.0,-0.46636,0.00017,25.82256]
[1776346888415,35.3,74657.83,1.0,-0.46643,0.00017,25.82279]
[1776346889080,35.3,74657.83,1.0,-0.46643,0.00017,25.82279]
[1776346889828,35.3,74664.72,1.0,-0.46523,0.00017,25.81851]
[1776346891805,35.3,74663.87,1.0,-0.46538,0.00017,25.81905]
[1776346893213,35.3,74661.6,1.0,-0.46577,0.00017,25.81721]
[1776346893304,35.3,74661.6,1.0,-0.46577,0.00017,25.81721]
[1776346893377,35.3,74661.6,1.0,-0.46577,0.00017,25.81721]
[1776346893393,35.3,74661.6,1.0,-0.46577,0.00017,25.81721]
[1776346893400,35.3,74661.6,1.0,-0.46577,0.00017,25.81721]
[1776346893410,35.3,74661.6,1.0,-0.46577,0.00017,25.81721]
[1776346893451,35.3,74661.6,1.0,-0.46577,0.00017,25.81721]
[1776346893983,35.3,74656.43,1.0,-0.46666,0.00017,25.82035]
[1776346894255,35.3,74656.43,1.0,-0.46666,0.00017,25.82035]
[1776346894459,35.3,74656.43,1.0,-0.46666,0.00017,25.82035]
[1776346894308,35.3,74676.18,1.0,-0.46324,0.00017,25.80762]
[1776346894607,35.3,74676.18,1.0,-0.46324,0.00017,25.80762]
[1776346894662,35.3,74676.18,1.0,-0.46324,0.00017,25.80762]
[1776346894833,35.3,74676.18,1.0,-0.46324,0.00017,25.80762]
[1776346894841,35.3,74676.18,1.0,-0.46324,0.00017,25.80762]
[1776346895361,35.3,74684.24,1.0,-0.46184,0.00017,25.80188]
[1776346895524,35.3,74684.24,1.0,-0.46184,0.00017,25.80188]
[1776346896123,35.3,74684.24,1.0,-0.46184,0.00017,25.80188]
[1776346896243,35.3,74673.18,1.0,-0.46376,0.00017,25.80968]
[1776346896664,35.3,74673.18,1.0,-0.46376,0.00017,25.80968]
[1776346897121,35.3,74673.18,1.0,-0.46376,0.00017,25.80968]
[1776346897277,35.3,74666.23,1.0,-0.46496,0.00017,25.81427]
[1776346897889,35.3,74660.82,1.0,-0.4659,0.00017,25.81769]
[1776346898743,35.3,74660.82,1.0,-0.4659,0.00017,25.81769]
[1776346898925,35.3,74660.82,1.0,-0.4659,0.00017,25.81769]
[1776346899883,35.3,74658.44,1.0,-0.46631,0.00017,25.81914]
[1776346903948,35.29,74648.45,1.0,-0.46804,0.00017,25.82494]
[1776346904721,35.29,74648.45,1.0,-0.46804,0.00017,25.82494]
[1776346904831,35.29,74648.45,1.0,-0.46804,0.00017,25.82494]
[1776346905333,35.29,74648.45,1.0,-0.46804,0.00017,25.82494]
[1776346905881,35.29,74645.79,1.0,-0.46851,0.00017,25.8264]
[1776346906249,35.29,74645.79,1.0,-0.46851,0.00017,25.8264]
[1776346906334,35.29,74645.79,1.0,-0.46851,0.00017,25.8264]
[1776346906355,35.29,74645.79,1.0,-0.46851,0.00017,25.8264]
[1776346906558,35.29,74645.79,1.0,-0.46851,0.00017,25.8264]
[1776346906767,35.29,74647.49,1.0,-0.46821,0.00017,25.82547]
[1776346907277,35.29,74647.49,1.0,-0.46821,0.00017,25.82547]
[1776346907427,35.29,74647.49,1.0,-0.46821,0.00017,25.82547]
[1776346907353,35.29,74618.88,1.0,-0.47318,0.00017,25.83928]
[1776346907900,35.29,74618.88,1.0,-0.47318,0.00017,25.83928]
[1776346908000,35.29,74618.88,1.0,-0.47318,0.00017,25.83928]
[1776346908145,35.29,74618.88,1.0,-0.47318,0.00017,25.83928]
[1776346908412,35.29,74618.88,1.0,-0.47318,0.00017,25.83928]
[1776346908554,35.29,74618.88,1.0,-0.47318,0.00017,25.83928]
[1776346908298,35.29,74593.12,1.0,-0.47766,0.00017,25.84828]
[1776346908728,35.29,74593.12,1.0,-0.47766,0.00017,25.84828]
[1776346908885,35.29,74593.12,1.0,-0.47766,0.00017,25.84828]
[1776346909140,35.29,74593.12,1.0,-0.47766,0.00017,25.84828]
[1776346909183,35.29,74593.12,1.0,-0.47766,0.00017,25.84828]
[1776346909408,35.29,74593.12,1.0,-0.47766,0.00017,25.84828]
[1776346909479,35.29,74593.12,1.0,-0.47766,0.00017,25.84828]
[1776346909461,35.29,74547.99,1.0,-0.48551,0.00017,25.85617]
[1776346909687,35.29,74547.99,1.0,-0.48551,0.00017,25.85617]
[1776346909799,35.29,74547.99,1.0,-0.48551,0.00017,25.85617]
[1776346909846,35.29,74547.99,1.0,-0.48551,0.00017,25.85617]
[1776346910038,35.29,74547.99,1.0,-0.48551,0.00017,25.85617]
[1776346910349,35.29,74547.99,1.0,-0.48551,0.00017,25.85617]
[1776346910477,35.29,74536.55,1.0,-0.4875,0.00017,25.85657]
[1776346910866,35.29,74536.55,1.0,-0.4875,0.00017,25.85657]
[1776346911384,35.29,74536.55,1.0,-0.4875,0.00017,25.85657]
[1776346911413,35.29,74544.35,1.0,-0.48615,0.00017,25.85637]
[1776346912087,35.29,74544.35,1.0,-0.48615,0.00017,25.85637]
[1776346912244,35.29,74544.35,1.0,-0.48615,0.00017,25.85637]
[1776346912305,35.29,74544.35,1.0,-0.48615,0.00017,25.85637]
[1776346912595,35.29,74548.62,1.0,-0.4854,0.00017,25.85613]
[1776346912728,35.29,74548.62,1.0,-0.4854,0.00017,25.85613]
[1776346913107,35.29,74548.62,1.0,-0.4854,0.00017,25.85613]
[1776346913297,35.28,74540.46,1.0,-0.48682,0.00017,25.85651]
[1776346914222,35.28,74540.46,1.0,-0.48682,0.00017,25.85651]
[1776346914294,35.28,74540.46,1.0,-0.48682,0.00017,25.85651]
[1776346914490,35.28,74540.46,1.0,-0.48682,0.00017,25.85651]
[1776346914372,35.28,74527.03,1.0,-0.48916,0.00017,25.85642]
[1776346914542,35.28,74527.03,1.0,-0.48916,0.00017,25.85642]
[1776346914789,35.28,74527.03,1.0,-0.48916,0.00017,25.85642]
[1776346915156,35.28,74520.55,1.0,-0.49029,0.00017,25.85606]
[1776346916508,35.28,74520.55,1.0,-0.49029,0.00017,25.85606]
[1776346916154,35.29,74516.64,1.0,-0.49097,0.00017,25.85573]
[1776346916794,35.29,74516.64,1.0,-0.49097,0.00017,25.85573]
[1776346918400,35.29,74519.57,1.0,-0.49046,0.00017,25.85598]
[1776346918437,35.29,74519.57,1.0,-0.49046,0.00017,25.85598]
[1776346918506,35.29,74526.89,1.0,-0.48919,0.00017,25.85641]
[1776346919417,35.29,74526.89,1.0,-0.48919,0.00017,25.85641]
[1776346919470,35.29,74526.89,1.0,-0.48919,0.00017,25.85641]
[1776346919523,35.29,74530.31,1.0,-0.48859,0.00017,25.85652]
[1776346920382,35.29,74530.31,1.0,-0.48859,0.00017,25.85652]
[1776346920633,35.29,74529.15,1.0,-0.48879,0.00017,25.85649]
[1776346921507,35.29,74529.15,1.0,-0.48879,0.00017,25.85649]
[1776346922057,35.29,74529.35,1.0,-0.48876,0.00017,25.8565]
[1776346922134,35.29,74529.35,1.0,-0.48876,0.00017,25.8565]
[1776346922201,35.29,74529.35,1.0,-0.48876,0.00017,25.8565]
[1776346922428,35.29,74529.35,1.0,-0.48876,0.00017,25.8565]
[1776346922471,35.29,74522.8,1.0,-0.4899,0.00017,25.8562]
[1776346922809,35.29,74522.8,1.0,-0.4899,0.00017,25.8562]
[1776346923073,35.29,74522.8,1.0,-0.4899,0.00017,25.8562]
[1776346927576,35.28,74529.8,1.0,-0.48868,0.00017,25.85651]
[1776346927746,35.28,74529.8,1.0,-0.48868,0.00017,25.85651]
[1776346928288,35.28,74530.46,1.0,-0.48857,0.00017,25.85652]
[1776346932319,35.28,74539.08,1.0,-0.48706,0.00017,25.85654]
[1776346933151,35.28,74539.08,1.0,-0.48706,0.00017,25.85654]
[1776346933251,35.28,74539.08,1.0,-0.48706,0.00017,25.85654]
[1776346933411,35.28,74539.08,1.0,-0.48706,0.00017,25.85654]
[1776346934879,35.28,74540.62,1.0,-0.4868,0.00017,25.8565]
[1776346935780,35.28,74542.88,1.0,-0.4864,0.00017,25.85643]
[1776346940713,35.27,74546.9,1.0,-0.4857,0.00017,25.85623]
[1776346942179,35.27,74551.1,1.0,-0.48497,0.00017,25.85594]
[1776346942389,35.27,74558.56,1.0,-0.48367,0.00017,25.85522]
[1776346943109,35.27,74558.56,1.0,-0.48367,0.00017,25.85522]
[1776346943202,35.27,74558.56,1.0,-0.48367,0.00017,25.85522]
[1776346944416,35.27,74555.79,1.0,-0.48415,0.00017,25.85552]
[1776346944473,35.27,74555.79,1.0,-0.48415,0.00017,25.85552]
[1776346944486,35.27,74555.79,1.0,-0.48415,0.00017,25.85552]
[1776346944558,35.27,74551.95,1.0,-0.48482,0.00017,25.85588]
[1776346944928,35.27,74551.95,1.0,-0.48482,0.00017,25.85588]
[1776346945248,35.27,74551.95,1.0,-0.48482,0.00017,25.85588]
[1776346945368,35.27,74551.95,1.0,-0.48482,0.00017,25.85588]
[1776346945440,35.27,74551.95,1.0,-0.48482,0.00017,25.85588]
[1776346945497,35.28,74523.86,1.0,-0.48972,0.00017,25.85627]
[1776346946426,35.28,74510.88,1.0,-0.49198,0.00017,25.85513]
[1776346946650,35.28,74510.88,1.0,-0.49198,0.00017,25.85513]
[1776346947433,35.27,74508.07,1.0,-0.49247,0.00017,25.85477]
[1776346947706,35.27,74508.07,1.0,-0.49247,0.00017,25.85477]
[1776346947766,35.27,74508.07,1.0,-0.49247,0.00017,25.85477]
[1776346948676,35.26,74506.87,1.0,-0.49268,0.00017,25.85461]
[1776346950892,35.25,74498.14,1.0,-0.49421,0.00017,25.85321]
[1776346952331,35.25,74497.96,1.0,-0.49424,0.00017,25.84993]
[1776346952393,35.25,74497.96,1.0,-0.49424,0.00017,25.84993]
[1776346952412,35.25,74497.96,1.0,-0.49424,0.00017,25.84993]
[1776346952468,35.24,74501.36,1.0,-0.49365,0.00017,25.85052]
[1776346952961,35.24,74501.36,1.0,-0.49365,0.00017,25.85052]
[1776346953106,35.24,74501.36,1.0,-0.49365,0.00017,25.85052]
[1776346953119,35.24,74501.36,1.0,-0.49365,0.00017,25.85052]
[1776346953475,35.24,74512.98,1.0,-0.49162,0.00017,25.85213]
[1776346953880,35.24,74512.98,1.0,-0.49162,0.00017,25.85213]
[1776346954044,35.24,74512.98,1.0,-0.49162,0.00017,25.85213]
[1776346954055,35.24,74512.98,1.0,-0.49162,0.00017,25.85213]
[1776346954486,35.24,74520.66,1.0,-0.49028,0.00017,25.85282]
[1776346955681,35.24,74522.63,1.0,-0.48993,0.00017,25.85295]
[1776346955734,35.24,74522.63,1.0,-0.48993,0.00017,25.85295]
[1776346956101,35.24,74522.63,1.0,-0.48993,0.00017,25.85295]
[1776346956108,35.24,74522.63,1.0,-0.48993,0.00017,25.85295]
[1776346958032,35.24,74521.13,1.0,-0.4902,0.00017,25.85285]
[1776346958034,35.24,74521.13,1.0,-0.4902,0.00017,25.85285]
[1776346958308,35.24,74521.13,1.0,-0.4902,0.00017,25.85285]
[1776346958473,35.24,74521.13,1.0,-0.4902,0.00017,25.85285]
[1776346958649,35.24,74520.74,1.0,-0.49026,0.00017,25.85282]
[1776346958753,35.24,74520.74,1.0,-0.49026,0.00017,25.85282]
[1776346958850,35.24,74520.74,1.0,-0.49026,0.00017,25.85282]
[1776346959052,35.24,74520.74,1.0,-0.49026,0.00017,25.85282]
[1776346960631,35.24,74514.4,1.0,-0.49137,0.00017,25.85228]
[1776346962068,35.24,74514.23,1.0,-0.4914,0.00017,25.85226]
[1776346965993,35.24,74513.53,1.0,-0.49152,0.00017,25.85219]
[1776346966014,35.24,74513.53,1.0,-0.49152,0.00017,25.85219]
[1776346966029,35.24,74513.53,1.0,-0.49152,0.00017,25.85219]
[1776346966572,35.24,74508.79,1.0,-0.49235,0.00017,25.85163]
[1776346968531,35.24,74507.34,1.0,-0.4926,0.00017,25.85143]
[1776346969752,35.23,74509.58,1.0,-0.49221,0.00017,25.85173]
[1776346969882,35.23,74509.58,1.0,-0.49221,0.00017,25.85173]
[1776346969982,35.23,74509.58,1.0,-0.49221,0.00017,25.85173]
[1776346970049,35.23,74509.58,1.0,-0.49221,0.00017,25.85173]
[1776346970600,35.23,74515.98,1.0,-0.4911,0.00017,25.85243]
[1776346971031,35.23,74515.98,1.0,-0.4911,0.00017,25.85243]
[1776346971379,35.23,74515.98,1.0,-0.4911,0.00017,25.85243]
[1776346973086,35.23,74514.91,1.0,-0.49128,0.00017,25.85233]
[1776346973881,35.23,74515.03,1.0,-0.49126,0.00017,25.85234]
[1776346974180,35.23,74515.03,1.0,-0.49126,0.00017,25.85234]
[1776346974945,35.23,74512.95,1.0,-0.49162,0.00017,25.85212]
[1776346975047,35.23,74512.95,1.0,-0.49162,0.00017,25.85212]
[1776346977219,35.23,74512.33,1.0,-0.49173,0.00017,25.85206]
[1776346977280,35.23,74512.33,1.0,-0.49173,0.00017,25.85206]
[1776346977334,35.23,74511.21,1.0,-0.49193,0.00017,25.85193]
[1776346978376,35.23,74511.21,1.0,-0.49193,0.00017,25.85193]
[1776346978431,35.23,74519.12,1.0,-0.49055,0.00017,25.8527]
[1776346979612,35.23,74519.12,1.0,-0.49055,0.00017,25.8527]
[1776346978666,35.23,74527.63,1.0,-0.48906,0.00017,25.85319]
[1776346979895,35.23,74527.63,1.0,-0.48906,0.00017,25.85319]
[1776346980273,35.23,74527.63,1.0,-0.48906,0.00017,25.85319]
[1776346980375,35.23,74524.26,1.0,-0.48965,0.00017,25.85304]
[1776346980680,35.23,74518.08,1.0,-0.49073,0.00017,25.85262]
[1776346982616,35.23,74518.08,1.0,-0.49073,0.00017,25.85262]
[1776346982618,35.23,74524.83,1.0,-0.48955,0.00017,25.85307]
[1776346982874,35.23,74524.83,1.0,-0.48955,0.00017,25.85307]
[1776346983074,35.23,74524.83,1.0,-0.48955,0.00017,25.85307]
[1776346983283,35.23,74533.22,1.0,-0.48809,0.00017,25.85332]
[1776346984054,35.23,74533.22,1.0,-0.48809,0.00017,25.85332]
[1776346984490,35.23,74545.02,1.0,-0.48603,0.00017,25.85308]
[1776346984724,35.23,74545.02,1.0,-0.48603,0.00017,25.85308]
[1776346984803,35.23,74538.71,1.0,-0.48713,0.00017,25.85329]
[1776346985725,35.23,74529.93,1.0,-0.48866,0.00017,25.85326]
[1776346987220,35.23,74531.15,1.0,-0.48845,0.00017,25.85329]
[1776346989544,35.23,74531.52,1.0,-0.48838,0.00017,25.8533]
[1776346990049,35.23,74531.05,1.0,-0.48846,0.00017,25.85329]
[1776346990137,35.23,74524.61,1.0,-0.48959,0.00017,25.85306]
[1776346990962,35.23,74524.61,1.0,-0.48959,0.00017,25.85306]
[1776346991767,35.23,74515.01,1.0,-0.49126,0.00017,25.85234]
[1776346992667,35.23,74515.01,1.0,-0.49126,0.00017,25.85234]
[1776346995795,35.24,74520.43,1.0,-0.49032,0.00017,25.8528]
[1776346997553,35.24,74520.43,1.0,-0.49032,0.00017,25.8528]
[1776346997653,35.24,74526.18,1.0,-0.48931,0.00017,25.85314]
[1776347002846,35.24,74532.58,1.0,-0.4882,0.00017,25.85331]
[1776347004437,35.24,74532.58,1.0,-0.4882,0.00017,25.85331]
[1776347005259,35.24,74534.39,1.0,-0.48788,0.00017,25.85333]
[1776347005266,35.24,74534.39,1.0,-0.48788,0.00017,25.85333]
[1776347005297,35.24,74537.94,1.0,-0.48726,0.00017,25.85331]
[1776347006945,35.24,74542.14,1.0,-0.48653,0.00017,25.8532]
[1776347006983,35.24,74540.49,1.0,-0.48682,0.00017,25.85325]
[1776347010255,35.24,74541.12,1.0,-0.48671,0.00017,25.85324]
[1776347010476,35.24,74541.43,1.0,-0.48665,0.00017,25.85323]
[1776347014158,35.24,74542.81,1.0,-0.48641,0.00017,25.84993]
[1776347014238,35.24,74542.17,1.0,-0.48652,0.00017,25.84995]
[1776347015252,35.24,74542.17,1.0,-0.48652,0.00017,25.84995]
[1776347015353,35.24,74540.98,1.0,-0.48673,0.00017,25.84999]
[1776347017451,35.24,74547.28,1.0,-0.48563,0.00017,25.8497]
[1776347019668,35.24,74549.23,1.0,-0.48529,0.00017,25.84958]
[1776347019745,35.24,74547.93,1.0,-0.48552,0.00017,25.84966]
[1776347019973,35.24,74540.0,1.0,-0.4869,0.00017,25.85002]
[1776347021102,35.24,74534.79,1.0,-0.48781,0.00017,25.85008]
[1776347025472,35.24,74533.22,1.0,-0.48809,0.00017,25.85007]
[1776347025537,35.24,74533.2,1.0,-0.48809,0.00017,25.85007]
[1776347026212,35.24,74533.2,1.0,-0.48809,0.00017,25.85007]
[1776347026298,35.24,74533.2,1.0,-0.48809,0.00017,25.85007]
[1776347026327,35.24,74538.99,1.0,-0.48708,0.00017,25.85004]
[1776347027599,35.24,74538.99,1.0,-0.48708,0.00017,25.85004]
[1776347028024,35.24,74528.86,1.0,-0.48885,0.00017,25.84998]
[1776347031702,35.24,74525.6,1.0,-0.48942,0.00017,25.84986]
[1776347031764,35.24,74530.29,1.0,-0.4886,0.00017,25.85002]
[1776347032013,35.24,74530.29,1.0,-0.4886,0.00017,25.85002]
[1776347032052,35.24,74536.23,1.0,-0.48756,0.00017,25.85007]
[1776347033058,35.24,74541.47,1.0,-0.48665,0.00017,25.84997]
[1776347038357,35.24,74542.46,1.0,-0.48647,0.00017,25.84994]
[1776347038434,35.24,74543.65,1.0,-0.48627,0.00017,25.84989]
[1776347039160,35.24,74543.65,1.0,-0.48627,0.00017,25.84989]
[1776347039570,35.24,74543.65,1.0,-0.48627,0.00017,25.84989]
[1776347039577,35.24,74543.65,1.0,-0.48627,0.00017,25.84989]
[1776347039596,35.24,74550.58,1.0,-0.48506,0.00017,25.84948]
[1776347040705,35.24,74550.58,1.0,-0.48506,0.00017,25.84948]
[1776347040382,35.24,74560.85,1.0,-0.48326,0.00017,25.84842]
[1776347041257,35.24,74560.85,1.0,-0.48326,0.00017,25.84842]
[1776347041540,35.24,74566.88,1.0,-0.48221,0.00017,25.84756]
[1776347042255,35.24,74573.58,1.0,-0.48104,0.00017,25.8464]
[1776347042767,35.24,74573.58,1.0,-0.48104,0.00017,25.8464]
[1776347043334,35.24,74573.58,1.0,-0.48104,0.00017,25.8464]
[1776347045169,35.24,74576.75,1.0,-0.48049,0.00017,25.84577]
[1776347047566,35.24,74579.09,1.0,-0.48008,0.00017,25.84527]
[1776347051728,35.24,74577.6,1.0,-0.48034,0.00017,25.84559]
[1776347051773,35.24,74577.6,1.0,-0.48034,0.00017,25.84559]
[1776347052197,35.24,74571.38,1.0,-0.48143,0.00017,25.8468]
[1776347053637,35.24,74571.38,1.0,-0.48143,0.00017,25.8468]
[1776347054494,35.24,74558.59,1.0,-0.48366,0.00017,25.8487]
[1776347055789,35.24,74556.45,1.0,-0.48403,0.00017,25.84894]
[1776347055833,35.24,74556.45,1.0,-0.48403,0.00017,25.84894]
[1776347057232,35.23,74566.03,1.0,-0.48236,0.00017,25.84769]
[1776347061708,35.23,74566.31,1.0,-0.48231,0.00017,25.84765]
[1776347061726,35.23,74566.31,1.0,-0.48231,0.00017,25.84765]
[1776347062756,35.23,74561.08,1.0,-0.48322,0.00017,25.84839]
[1776347062803,35.23,74561.08,1.0,-0.48322,0.00017,25.84839]
[1776347062829,35.23,74561.08,1.0,-0.48322,0.00017,25.84839]
[1776347067454,35.23,74567.46,1.0,-0.48211,0.00017,25.84746]
[1776347073907,35.22,74568.07,1.0,-0.482,0.00017,25.84411]
[1776347074171,35.22,74568.07,1.0,-0.482,0.00017,25.84411]
[1776347074450,35.22,74568.07,1.0,-0.482,0.00017,25.84411]
[1776347074687,35.22,74568.07,1.0,-0.482,0.00017,25.84411]
[1776347074516,35.22,74570.32,1.0,-0.48161,0.00017,25.84373]
[1776347076569,35.22,74574.15,1.0,-0.48094,0.00017,25.84302]
[1776347076641,35.22,74574.15,1.0,-0.48094,0.00017,25.84302]
[1776347078002,35.22,74573.21,1.0,-0.4811,0.00017,25.8432]
[1776347078610,35.22,74573.21,1.0,-0.4811,0.00017,25.8432]
[1776347079228,35.22,74572.82,1.0,-0.48117,0.00017,25.84327]
[1776347079953,35.22,74576.98,1.0,-0.48045,0.00017,25.84245]
[1776347080106,35.22,74576.98,1.0,-0.48045,0.00017,25.84245]
[1776347085177,35.21,74578.92,1.0,-0.48011,0.00017,25.84203]
[1776347085239,35.21,74578.92,1.0,-0.48011,0.00017,25.84203]
[1776347085363,35.21,74578.92,1.0,-0.48011,0.00017,25.84203]
[1776347085517,35.21,74578.92,1.0,-0.48011,0.00017,25.84203]
[1776347086046,35.21,74580.91,1.0,-0.47976,0.00017,25.84158]
[1776347086447,35.21,74589.99,1.0,-0.47817,0.00017,25.83931]
[1776347091030,35.2,74594.91,1.0,-0.47732,0.00017,25.8379]
[1776347091126,35.2,74594.91,1.0,-0.47732,0.00017,25.8379]
[1776347091174,35.2,74594.91,1.0,-0.47732,0.00017,25.8379]
[1776347091222,35.2,74594.91,1.0,-0.47732,0.00017,25.8379]
[1776347093822,35.2,74603.58,1.0,-0.4758,0.00017,25.83514]
[1776347094019,35.2,74605.34,1.0,-0.4755,0.00017,25.83453]
[1776347094059,35.2,74605.34,1.0,-0.4755,0.00017,25.83453]
[1776347094098,35.2,74605.34,1.0,-0.4755,0.00017,25.83453]
[1776347094753,35.2,74605.34,1.0,-0.4755,0.00017,25.83453]
[1776347094505,35.2,74609.03,1.0,-0.47485,0.00017,25.83321]
[1776347094890,35.2,74609.03,1.0,-0.47485,0.00017,25.83321]
[1776347095512,35.2,74617.0,1.0,-0.47346,0.00017,25.83013]
[1776347095871,35.2,74617.0,1.0,-0.47346,0.00017,25.83013]
[1776347096519,35.2,74617.7,1.0,-0.47334,0.00017,25.82984]
[1776347100240,35.21,74617.35,1.0,-0.4734,0.00017,25.82999]
[1776347100663,35.21,74617.35,1.0,-0.4734,0.00017,25.82999]
[1776347100718,35.21,74617.35,1.0,-0.4734,0.00017,25.82999]
[1776347102046,35.21,74616.51,1.0,-0.47355,0.00017,25.83033]
[1776347102561,35.21,74608.26,1.0,-0.47499,0.00017,25.8335]
[1776347104432,35.21,74606.45,1.0,-0.4753,0.00017,25.83415]
[1776347104434,35.21,74606.45,1.0,-0.4753,0.00017,25.83415]
[1776347104568,35.21,74606.45,1.0,-0.4753,0.00017,25.83415]
[1776347105425,35.21,74602.64,1.0,-0.47597,0.00017,25.83546]
[1776347105582,35.21,74591.53,1.0,-0.47791,0.00017,25.83888]
[1776347105982,35.21,74591.53,1.0,-0.47791,0.00017,25.83888]
[1776347108597,35.2,74591.3,1.0,-0.47794,0.00017,25.83895]
[1776347112674,35.2,74591.15,1.0,-0.47797,0.00017,25.83898]
[1776347117017,35.19,74590.26,1.0,-0.47812,0.00017,25.83922]
[1776347117594,35.19,74590.26,1.0,-0.47812,0.00017,25.83922]
[1776347117665,35.19,74582.7,1.0,-0.47944,0.00017,25.84116]
[1776347120713,35.19,74579.98,1.0,-0.47992,0.00017,25.84178]
[1776347122391,35.19,74580.42,1.0,-0.47984,0.00017,25.84168]
[1776347122406,35.19,74580.42,1.0,-0.47984,0.00017,25.84168]
[1776347122701,35.19,74578.22,1.0,-0.48022,0.00017,25.84216]
[1776347124715,35.19,74571.64,1.0,-0.48137,0.00017,25.84347]
[1776347127317,35.18,74572.09,1.0,-0.48129,0.00017,25.84339]
[1776347127366,35.18,74572.09,1.0,-0.48129,0.00017,25.84339]
[1776347127739,35.18,74565.77,1.0,-0.4824,0.00017,25.84446]
[1776347127988,35.18,74565.77,1.0,-0.4824,0.00017,25.84446]
[1776347128457,35.18,74565.77,1.0,-0.4824,0.00017,25.84446]
[1776347130415,35.18,74563.8,1.0,-0.48274,0.00017,25.84475]
[1776347130430,35.18,74563.8,1.0,-0.48274,0.00017,25.84475]
[1776347130764,35.18,74563.8,1.0,-0.48274,0.00017,25.84475]
[1776347130830,35.18,74553.83,1.0,-0.48448,0.00017,25.84593]
[1776347131410,35.18,74553.83,1.0,-0.48448,0.00017,25.84593]
[1776347131455,35.18,74553.83,1.0,-0.48448,0.00017,25.84593]
[1776347131950,35.18,74551.82,1.0,-0.48483,0.00017,25.84286]
[1776347132285,35.18,74551.82,1.0,-0.48483,0.00017,25.84286]
[1776347132622,35.18,74551.82,1.0,-0.48483,0.00017,25.84286]
[1776347133066,35.18,74547.8,1.0,-0.48554,0.00017,25.84316]
[1776347133199,35.18,74547.8,1.0,-0.48554,0.00017,25.84316]
[1776347133242,35.18,74547.8,1.0,-0.48554,0.00017,25.84316]
[1776347133315,35.18,74547.8,1.0,-0.48554,0.00017,25.84316]
[1776347133782,35.18,74545.32,1.0,-0.48597,0.00017,25.8433]
[1776347133883,35.18,74545.32,1.0,-0.48597,0.00017,25.8433]
[1776347134788,35.18,74547.4,1.0,-0.48561,0.00017,25.84318]
[1776347136502,35.18,74548.35,1.0,-0.48544,0.00017,25.84312]
[1776347136803,35.18,74553.68,1.0,-0.48451,0.00017,25.8427]
[1776347137366,35.18,74553.68,1.0,-0.48451,0.00017,25.8427]
[1776347137810,35.18,74545.75,1.0,-0.48589,0.00017,25.84328]
[1776347139796,35.18,74543.02,1.0,-0.48637,0.00017,25.84341]
[1776347139827,35.18,74534.37,1.0,-0.48788,0.00017,25.84357]
[1776347139914,35.18,74534.37,1.0,-0.48788,0.00017,25.84357]
[1776347140806,35.18,74534.37,1.0,-0.48788,0.00017,25.84357]
[1776347142378,35.18,74534.35,1.0,-0.48789,0.00017,25.84357]
[1776347144323,35.18,74532.17,1.0,-0.48827,0.00017,25.84356]
[1776347145045,35.18,74530.43,1.0,-0.48857,0.00017,25.84353]
[1776347145795,35.18,74530.43,1.0,-0.48857,0.00017,25.84353]
[1776347145078,35.18,74522.77,1.0,-0.48991,0.00017,25.84321]
[1776347146066,35.18,74517.53,1.0,-0.49083,0.00017,25.84283]
[1776347151233,35.19,74516.8,1.0,-0.49096,0.00017,25.84276]
[1776347151700,35.19,74516.8,1.0,-0.49096,0.00017,25.84276]
[1776347157407,35.18,74514.18,1.0,-0.49142,0.00017,25.84251]
[1776347157508,35.18,74517.08,1.0,-0.49091,0.00017,25.84279]
[1776347158441,35.18,74517.08,1.0,-0.49091,0.00017,25.84279]
[1776347159261,35.18,74522.06,1.0,-0.49004,0.00017,25.84317]
[1776347159298,35.18,74530.47,1.0,-0.48857,0.00017,25.84353]
[1776347159944,35.18,74530.47,1.0,-0.48857,0.00017,25.84353]
[1776347160388,35.18,74530.47,1.0,-0.48857,0.00017,25.84353]
[1776347160731,35.18,74537.38,1.0,-0.48736,0.00017,25.84356]
[1776347161336,35.18,74537.38,1.0,-0.48736,0.00017,25.84356]
[1776347161454,35.18,74537.38,1.0,-0.48736,0.00017,25.84356]
[1776347161827,35.18,74554.08,1.0,-0.48444,0.00017,25.84266]
[1776347162998,35.18,74542.83,1.0,-0.48641,0.00017,25.84342]
[1776347165895,35.18,74543.32,1.0,-0.48632,0.00017,25.8434]
[1776347166331,35.18,74543.32,1.0,-0.48632,0.00017,25.8434]
[1776347166578,35.18,74540.38,1.0,-0.48683,0.00017,25.8435]
[1776347167059,35.18,74540.38,1.0,-0.48683,0.00017,25.8435]
[1776347167249,35.18,74528.57,1.0,-0.4889,0.00017,25.84348]
[1776347168043,35.18,74520.48,1.0,-0.49031,0.00017,25.84306]
[1776347171651,35.18,74524.35,1.0,-0.48964,0.00017,25.8433]
[1776347176986,35.18,74522.92,1.0,-0.48989,0.00017,25.84322]
[1776347177117,35.18,74522.92,1.0,-0.48989,0.00017,25.84322]
[1776347177578,35.18,74522.92,1.0,-0.48989,0.00017,25.84322]
[1776347178014,35.18,74518.62,1.0,-0.49064,0.00017,25.84292]
[1776347178133,35.18,74518.62,1.0,-0.49064,0.00017,25.84292]
[1776347178800,35.18,74518.62,1.0,-0.49064,0.00017,25.84292]
[1776347182998,35.18,74515.76,1.0,-0.49114,0.00017,25.84267]
[1776347184158,35.18,74508.75,1.0,-0.49237,0.00017,25.84188]
[1776347185484,35.18,74508.75,1.0,-0.49237,0.00017,25.84188]
[1776347186461,35.18,74506.64,1.0,-0.49274,0.00018,25.84159]
[1776347189694,35.18,74507.81,1.0,-0.49253,0.00018,25.84176]
[1776347190338,35.18,74507.77,1.0,-0.49254,0.00018,25.84175]
[1776347190367,35.18,74507.77,1.0,-0.49254,0.00018,25.84175]
[1776347190552,35.18,74507.77,1.0,-0.49254,0.00018,25.84175]
[1776347190577,35.18,74507.77,1.0,-0.49254,0.00018,25.84175]
[1776347191668,35.18,74506.73,1.0,-0.49272,0.00018,25.84161]
[1776347191767,35.18,74489.67,1.0,-0.49571,0.00018,25.83525]
[1776347192853,35.18,74489.67,1.0,-0.49571,0.00018,25.83525]
[1776347192887,35.17,74487.55,1.0,-0.49608,0.00018,25.83476]
[1776347193053,35.17,74487.55,1.0,-0.49608,0.00018,25.83476]
[1776347193736,35.17,74486.04,1.0,-0.49634,0.00018,25.8344]
[1776347195336,35.17,74484.98,1.0,-0.49653,0.00018,25.83414]
[1776347195676,35.17,74484.98,1.0,-0.49653,0.00018,25.83414]
[1776347195723,35.17,74484.98,1.0,-0.49653,0.00018,25.83414]
[1776347196564,35.17,74485.87,1.0,-0.49637,0.00018,25.83436]
[1776347196584,35.17,74485.87,1.0,-0.49637,0.00018,25.83436]
[1776347198366,35.17,74486.6,1.0,-0.49625,0.00018,25.83453]
[1776347198389,35.17,74486.6,1.0,-0.49625,0.00018,25.83453]
[1776347198548,35.17,74486.6,1.0,-0.49625,0.00018,25.83453]
[1776347198565,35.17,74486.6,1.0,-0.49625,0.00018,25.83453]
[1776347198752,35.17,74486.28,1.0,-0.4963,0.00018,25.83445]
[1776347199119,35.17,74486.28,1.0,-0.4963,0.00018,25.83445]
[1776347199263,35.17,74499.55,1.0,-0.49398,0.00018,25.83722]
[1776347200324,35.17,74499.55,1.0,-0.49398,0.00018,25.83722]
[1776347200402,35.17,74504.81,1.0,-0.49306,0.00018,25.83808]
[1776347201329,35.17,74504.81,1.0,-0.49306,0.00018,25.83808]
[1776347203234,35.17,74505.68,1.0,-0.49291,0.00018,25.83821]
[1776347206349,35.17,74501.25,1.0,-0.49368,0.00018,25.83752]
[1776347206393,35.17,74501.25,1.0,-0.49368,0.00018,25.83752]
[1776347207653,35.16,74501.82,1.0,-0.49358,0.00018,25.83761]
[1776347207884,35.16,74509.24,1.0,-0.49228,0.00018,25.83869]
[1776347208463,35.16,74509.24,1.0,-0.49228,0.00018,25.83869]
[1776347210144,35.16,74507.64,1.0,-0.49256,0.00018,25.83848]
[1776347210543,35.16,74507.64,1.0,-0.49256,0.00018,25.83848]
[1776347211043,35.16,74508.18,1.0,-0.49247,0.00018,25.83856]
[1776347211330,35.16,74508.18,1.0,-0.49247,0.00018,25.83856]
[1776347211349,35.16,74515.03,1.0,-0.49127,0.00018,25.83935]
[1776347212356,35.16,74521.44,1.0,-0.49015,0.00018,25.83988]
[1776347216384,35.16,74515.63,1.0,-0.49117,0.00018,25.83941]
[1776347220850,35.16,74518.76,1.0,-0.49062,0.00018,25.83968]
[1776347224306,35.16,74519.17,1.0,-0.49055,0.00018,25.83971]
[1776347224654,35.16,74519.17,1.0,-0.49055,0.00018,25.83971]
[1776347224903,35.16,74519.17,1.0,-0.49055,0.00018,25.83971]
[1776347225252,35.16,74518.0,1.0,-0.49075,0.00018,25.83962]
[1776347225324,35.16,74518.0,1.0,-0.49075,0.00018,25.83962]
[1776347225488,35.16,74518.0,1.0,-0.49075,0.00018,25.83962]
[1776347225493,35.16,74495.96,1.0,-0.49461,0.00018,25.83656]
[1776347226525,35.16,74495.96,1.0,-0.49461,0.00018,25.83656]
[1776347226564,35.16,74495.96,1.0,-0.49461,0.00018,25.83656]
[1776347226593,35.16,74495.96,1.0,-0.49461,0.00018,25.83656]
[1776347226795,35.16,74495.96,1.0,-0.49461,0.00018,25.83656]
[1776347226852,35.16,74487.99,1.0,-0.49601,0.00018,25.83486]
[1776347227461,35.16,74479.97,1.0,-0.49741,0.00018,25.83283]
[1776347229780,35.16,74476.2,1.0,-0.49807,0.00018,25.83177]
[1776347229796,35.16,74474.98,1.0,-0.49829,0.00018,25.83141]
[1776347233409,35.15,74476.05,1.0,-0.4981,0.00018,25.83172]
[1776347233504,35.15,74477.62,1.0,-0.49783,0.00018,25.83218]
[1776347234902,35.15,74477.62,1.0,-0.49783,0.00018,25.83218]
[1776347234918,35.15,74477.62,1.0,-0.49783,0.00018,25.83218]
[1776347234971,35.15,74480.24,1.0,-0.49737,0.00018,25.83291]
[1776347235239,35.15,74480.24,1.0,-0.49737,0.00018,25.83291]
[1776347235427,35.15,74480.24,1.0,-0.49737,0.00018,25.83291]
[1776347235518,35.15,74487.8,1.0,-0.49604,0.00018,25.83482]
[1776347236162,35.15,74487.8,1.0,-0.49604,0.00018,25.83482]
[1776347236711,35.15,74487.8,1.0,-0.49604,0.00018,25.83482]
[1776347236722,35.15,74487.8,1.0,-0.49604,0.00018,25.83482]
[1776347236738,35.15,74487.8,1.0,-0.49604,0.00018,25.83482]
[1776347236773,35.15,74487.8,1.0,-0.49604,0.00018,25.83482]
[1776347236785,35.15,74491.47,1.0,-0.4954,0.00018,25.83565]
[1776347237004,35.15,74491.47,1.0,-0.4954,0.00018,25.83565]
[1776347237192,35.15,74491.47,1.0,-0.4954,0.00018,25.83565]
[1776347237343,35.15,74491.47,1.0,-0.4954,0.00018,25.83565]
[1776347237777,35.15,74491.47,1.0,-0.4954,0.00018,25.83565]
[1776347237859,35.15,74471.62,1.0,-0.49888,0.00018,25.83038]
[1776347238269,35.15,74471.62,1.0,-0.49888,0.00018,25.83038]
[1776347238325,35.15,74471.62,1.0,-0.49888,0.00018,25.83038]
[1776347238766,35.15,74467.69,1.0,-0.49957,0.00018,25.8291]
[1776347239122,35.15,74467.69,1.0,-0.49957,0.00018,25.8291]
[1776347239849,35.15,74467.69,1.0,-0.49957,0.00018,25.8291]
[1776347239896,35.15,74466.14,1.0,-0.49984,0.00018,25.82858]
[1776347240311,35.15,74466.14,1.0,-0.49984,0.00018,25.82858]
[1776347240748,35.15,74466.14,1.0,-0.49984,0.00018,25.82858]
[1776347240838,35.15,74464.97,1.0,-0.50004,0.00018,25.82817]
[1776347243574,35.15,74470.43,1.0,-0.49909,0.00018,25.83]
[1776347244467,35.15,74470.43,1.0,-0.49909,0.00018,25.83]
[1776347248104,35.15,74470.91,1.0,-0.499,0.00018,25.83015]
[1776347248139,35.15,74470.91,1.0,-0.499,0.00018,25.83015]
[1776347248882,35.15,74470.91,1.0,-0.499,0.00018,25.83015]
[1776347249677,35.15,74473.51,1.0,-0.49855,0.00018,25.83096]
[1776347250461,35.15,74478.51,1.0,-0.49767,0.00018,25.83243]
[1776347251085,35.15,74482.32,1.0,-0.497,0.00018,25.83346]
[1776347251099,35.15,74482.32,1.0,-0.497,0.00018,25.83346]
[1776347251637,35.15,74487.24,1.0,-0.49614,0.00018,25.83144]
[1776347252366,35.15,74487.24,1.0,-0.49614,0.00018,25.83144]
[1776347252404,35.15,74487.24,1.0,-0.49614,0.00018,25.83144]
[1776347252497,35.15,74487.24,1.0,-0.49614,0.00018,25.83144]
[1776347252501,35.15,74487.24,1.0,-0.49614,0.00018,25.83144]
[1776347253057,35.15,74486.65,1.0,-0.49625,0.00018,25.8313]
[1776347253283,35.15,74486.65,1.0,-0.49625,0.00018,25.8313]
[1776347253651,35.15,74481.96,1.0,-0.49707,0.00018,25.83012]
[1776347254190,35.15,74481.96,1.0,-0.49707,0.00018,25.83012]
[1776347258828,35.15,74475.04,1.0,-0.49828,0.00018,25.82817]
[1776347259693,35.15,74480.68,1.0,-0.49729,0.00018,25.82978]
[1776347261216,35.15,74481.66,1.0,-0.49712,0.00018,25.83004]
[1776347261473,35.15,74481.66,1.0,-0.49712,0.00018,25.83004]
[1776347261561,35.15,74481.66,1.0,-0.49712,0.00018,25.83004]
[1776347263182,35.15,74480.24,1.0,-0.49737,0.00018,25.82966]
[1776347263375,35.15,74480.24,1.0,-0.49737,0.00018,25.82966]
[1776347263721,35.15,74474.44,1.0,-0.49838,0.00018,25.82799]
[1776347264396,35.15,74474.44,1.0,-0.49838,0.00018,25.82799]
[1776347264416,35.15,74474.44,1.0,-0.49838,0.00018,25.82799]
[1776347264435,35.15,74474.44,1.0,-0.49838,0.00018,25.82799]
[1776347264961,35.15,74474.44,1.0,-0.49838,0.00018,25.82799]
[1776347264967,35.15,74474.44,1.0,-0.49838,0.00018,25.82799]
[1776347264963,35.15,74461.68,1.0,-0.50062,0.00018,25.82375]
[1776347265746,35.15,74461.68,1.0,-0.50062,0.00018,25.82375]
[1776347265766,35.15,74454.53,1.0,-0.50187,0.00018,25.82102]
[1776347266757,35.15,74454.53,1.0,-0.50187,0.00018,25.82102]
[1776347266966,35.15,74454.53,1.0,-0.50187,0.00018,25.82102]
[1776347266975,35.15,74444.23,1.0,-0.50368,0.00018,25.81663]
[1776347267934,35.15,74444.23,1.0,-0.50368,0.00018,25.81663]
[1776347267967,35.15,74444.23,1.0,-0.50368,0.00018,25.81663]
[1776347269726,35.16,74442.78,1.0,-0.50393,0.00018,25.81597]
[1776347270085,35.16,74445.66,1.0,-0.50343,0.00018,25.81727]
[1776347273794,35.16,74439.35,1.0,-0.50453,0.00018,25.81437]
[1776347275622,35.16,74438.93,1.0,-0.50461,0.00018,25.81417]
[1776347276136,35.16,74441.82,1.0,-0.5041,0.00018,25.81553]
[1776347276716,35.16,74441.82,1.0,-0.5041,0.00018,25.81553]
[1776347276920,35.16,74441.82,1.0,-0.5041,0.00018,25.81553]
[1776347277103,35.16,74443.64,1.0,-0.50378,0.00018,25.81637]
[1776347277827,35.16,74460.23,1.0,-0.50087,0.00018,25.82322]
[1776347278761,35.16,74460.23,1.0,-0.50087,0.00018,25.82322]
[1776347278834,35.16,74464.62,1.0,-0.5001,0.00018,25.8248]
[1776347279339,35.16,74464.62,1.0,-0.5001,0.00018,25.8248]
[1776347279363,35.16,74464.62,1.0,-0.5001,0.00018,25.8248]
[1776347279842,35.16,74470.58,1.0,-0.49906,0.00018,25.8268]
[1776347283230,35.16,74471.97,1.0,-0.49881,0.00018,25.82724]
[1776347283555,35.16,74471.97,1.0,-0.49881,0.00018,25.82724]
[1776347283893,35.16,74471.97,1.0,-0.49881,0.00018,25.82724]
[1776347283980,35.16,74463.6,1.0,-0.50028,0.00018,25.82444]
[1776347284230,35.16,74463.6,1.0,-0.50028,0.00018,25.82444]
[1776347284238,35.16,74463.6,1.0,-0.50028,0.00018,25.82444]
[1776347285982,35.16,74459.6,1.0,-0.50098,0.00018,25.82298]
[1776347286898,35.16,74461.1,1.0,-0.50072,0.00018,25.82354]
[1776347288653,35.16,74462.52,1.0,-0.50047,0.00018,25.82405]
[1776347288738,35.16,74462.52,1.0,-0.50047,0.00018,25.82405]
[1776347288912,35.16,74460.57,1.0,-0.50081,0.00018,25.82334]
[1776347290572,35.16,74458.76,1.0,-0.50113,0.00018,25.82267]
[1776347290926,35.16,74453.63,1.0,-0.50203,0.00018,25.82066]
[1776347292445,35.16,74451.77,1.0,-0.50235,0.00018,25.8199]
[1776347292941,35.16,74457.95,1.0,-0.50127,0.00018,25.82236]
[1776347293947,35.16,74467.83,1.0,-0.49954,0.00018,25.8259]
[1776347294133,35.16,74467.83,1.0,-0.49954,0.00018,25.8259]
[1776347295179,35.16,74470.16,1.0,-0.49913,0.00018,25.82666]
[1776347295729,35.16,74470.16,1.0,-0.49913,0.00018,25.82666]
[1776347302675,35.17,74471.32,1.0,-0.49893,0.00018,25.82703]
[1776347303093,35.17,74470.03,1.0,-0.49915,0.00018,25.82662]
[1776347303819,35.17,74470.03,1.0,-0.49915,0.00018,25.82662]
[1776347304226,35.17,74467.17,1.0,-0.49965,0.00018,25.82568]
[1776347305885,35.17,74471.2,1.0,-0.49895,0.00018,25.82699]
[1776347308049,35.17,74465.24,1.0,-0.49999,0.00018,25.82502]
[1776347308246,35.17,74465.24,1.0,-0.49999,0.00018,25.82502]
[1776347308837,35.17,74465.24,1.0,-0.49999,0.00018,25.82502]
[1776347309057,35.17,74451.45,1.0,-0.50241,0.00018,25.81976]
[1776347311079,35.17,74450.53,1.0,-0.50257,0.00018,25.81613]
[1776347316114,35.17,74453.09,1.0,-0.50212,0.00018,25.81719]
[1776347318597,35.17,74453.01,1.0,-0.50214,0.00018,25.81715]
[1776347318613,35.17,74453.01,1.0,-0.50214,0.00018,25.81715]
[1776347318707,35.17,74453.01,1.0,-0.50214,0.00018,25.81715]
[1776347318872,35.17,74453.01,1.0,-0.50214,0.00018,25.81715]
[1776347323166,35.17,74463.56,1.0,-0.50029,0.00018,25.82118]
[1776347324170,35.17,74469.26,1.0,-0.49929,0.00018,25.82312]
[1776347325437,35.17,74469.26,1.0,-0.49929,0.00018,25.82312]
[1776347327028,35.18,74470.88,1.0,-0.499,0.00018,25.82364]
[1776347327313,35.18,74470.89,1.0,-0.499,0.00018,25.82364]
[1776347328391,35.18,74472.3,1.0,-0.49875,0.00018,25.82409]
[1776347328435,35.18,74472.3,1.0,-0.49875,0.00018,25.82409]
[1776347328483,35.18,74472.3,1.0,-0.49875,0.00018,25.82409]
[1776347328512,35.17,74475.9,1.0,-0.49812,0.00018,25.82518]
[1776347329197,35.17,74475.9,1.0,-0.49812,0.00018,25.82518]
[1776347329594,35.17,74475.9,1.0,-0.49812,0.00018,25.82518]
[1776347329744,35.17,74475.9,1.0,-0.49812,0.00018,25.82518]
[1776347329815,35.17,74484.09,1.0,-0.49669,0.00018,25.82741]
[1776347330901,35.17,74484.09,1.0,-0.49669,0.00018,25.82741]
[1776347331957,35.17,74488.67,1.0,-0.49589,0.00018,25.82852]
[1776347335550,35.17,74487.57,1.0,-0.49608,0.00018,25.82826]
[1776347335802,35.17,74487.57,1.0,-0.49608,0.00018,25.82826]
[1776347335808,35.17,74487.57,1.0,-0.49608,0.00018,25.82826]
[1776347337105,35.17,74491.91,1.0,-0.49532,0.00018,25.82924]
[1776347337486,35.17,74491.91,1.0,-0.49532,0.00018,25.82924]
[1776347338037,35.17,74491.91,1.0,-0.49532,0.00018,25.82924]
[1776347337545,35.17,74490.71,1.0,-0.49553,0.00018,25.82898]
[1776347338711,35.17,74490.71,1.0,-0.49553,0.00018,25.82898]
[1776347338773,35.17,74490.71,1.0,-0.49553,0.00018,25.82898]
[1776347338836,35.16,74482.52,1.0,-0.49697,0.00018,25.82701]
[1776347340042,35.16,74482.52,1.0,-0.49697,0.00018,25.82701]
[1776347342599,35.16,74483.62,1.0,-0.49677,0.00018,25.82729]
[1776347345296,35.16,74483.75,1.0,-0.49675,0.00018,25.82733]
[1776347345954,35.16,74483.75,1.0,-0.49675,0.00018,25.82733]
[1776347345970,35.16,74483.75,1.0,-0.49675,0.00018,25.82733]
[1776347348338,35.16,74478.4,1.0,-0.49769,0.00018,25.8259]
[1776347350554,35.15,74479.82,1.0,-0.49744,0.00018,25.82629]
[1776347352162,35.15,74480.47,1.0,-0.49733,0.00018,25.82647]
[1776347355480,35.15,74482.23,1.0,-0.49702,0.00018,25.82694]
[1776347355487,35.15,74482.23,1.0,-0.49702,0.00018,25.82694]
[1776347356262,35.15,74479.96,1.0,-0.49742,0.00018,25.82633]
[1776347356296,35.15,74479.96,1.0,-0.49742,0.00018,25.82633]
[1776347356532,35.15,74479.96,1.0,-0.49742,0.00018,25.82633]
[1776347356625,35.15,74479.96,1.0,-0.49742,0.00018,25.82633]
[1776347356734,35.15,74479.96,1.0,-0.49742,0.00018,25.82633]
[1776347357101,35.15,74476.62,1.0,-0.498,0.00018,25.82539]
[1776347357402,35.15,74461.14,1.0,-0.50072,0.00018,25.8203]
[1776347358988,35.15,74461.14,1.0,-0.50072,0.00018,25.8203]
[1776347359035,35.15,74455.83,1.0,-0.50165,0.00018,25.81828]
[1776347360423,35.15,74466.57,1.0,-0.49977,0.00018,25.82222]
[1776347361780,35.15,74466.57,1.0,-0.49977,0.00018,25.82222]
[1776347361833,35.15,74467.12,1.0,-0.49967,0.00018,25.82241]
[1776347362266,35.15,74467.12,1.0,-0.49967,0.00018,25.82241]
[1776347363046,35.15,74461.11,1.0,-0.50072,0.00018,25.82029]
[1776347363425,35.15,74461.11,1.0,-0.50072,0.00018,25.82029]
[1776347367804,35.15,74456.3,1.0,-0.50157,0.00018,25.81847]
[1776347368025,35.15,74456.3,1.0,-0.50157,0.00018,25.81847]
[1776347368056,35.15,74456.98,1.0,-0.50145,0.00018,25.81873]
[1776347368778,35.15,74469.34,1.0,-0.49928,0.00018,25.82314]
[1776347370494,35.15,74473.82,1.0,-0.4985,0.00018,25.82456]
[1776347371499,35.15,74473.82,1.0,-0.4985,0.00018,25.82456]
[1776347371585,35.15,74473.82,1.0,-0.4985,0.00018,25.82456]
[1776347372042,35.15,74473.82,1.0,-0.4985,0.00018,25.82456]
[1776347372080,35.15,74473.82,1.0,-0.4985,0.00018,25.82456]
[1776347372633,35.15,74474.04,1.0,-0.49846,0.00018,25.82137]
[1776347373084,35.15,74474.04,1.0,-0.49846,0.00018,25.82137]
[1776347373283,35.15,74478.25,1.0,-0.49772,0.00018,25.8226]
[1776347373516,35.15,74481.47,1.0,-0.49716,0.00018,25.82348]
[1776347376816,35.14,74484.17,1.0,-0.49668,0.00018,25.82418]
[1776347377872,35.14,74484.47,1.0,-0.49663,0.00018,25.82426]
[1776347378125,35.14,74484.47,1.0,-0.49663,0.00018,25.82426]
[1776347379491,35.14,74485.17,1.0,-0.49651,0.00018,25.82443]
[1776347381876,35.14,74485.34,1.0,-0.49648,0.00018,25.82448]
[1776347382358,35.14,74486.32,1.0,-0.49631,0.00018,25.82472]
[1776347383362,35.14,74485.46,1.0,-0.49646,0.00018,25.82451]
[1776347386731,35.13,74486.98,1.0,-0.49619,0.00018,25.82488]
[1776347387265,35.13,74487.74,1.0,-0.49606,0.00018,25.82506]
[1776347387602,35.13,74487.74,1.0,-0.49606,0.00018,25.82506]
[1776347387783,35.13,74487.74,1.0,-0.49606,0.00018,25.82506]
[1776347387896,35.13,74487.74,1.0,-0.49606,0.00018,25.82506]
[1776347388407,35.13,74491.76,1.0,-0.49535,0.00018,25.82596]
[1776347388478,35.13,74491.76,1.0,-0.49535,0.00018,25.82596]
[1776347388716,35.13,74491.76,1.0,-0.49535,0.00018,25.82596]
[1776347389042,35.13,74493.47,1.0,-0.49506,0.00018,25.82632]
[1776347390765,35.13,74490.49,1.0,-0.49558,0.00018,25.82568]
[1776347390930,35.13,74491.48,1.0,-0.4954,0.00018,25.8259]
[1776347393455,35.13,74496.05,1.0,-0.4946,0.00018,25.82683]
[1776347394066,35.13,74496.05,1.0,-0.4946,0.00018,25.82683]
[1776347394999,35.13,74501.14,1.0,-0.49371,0.00018,25.82775]
[1776347395108,35.13,74501.14,1.0,-0.49371,0.00018,25.82775]
[1776347395101,35.13,74510.97,1.0,-0.49199,0.00018,25.82916]
[1776347395358,35.13,74510.97,1.0,-0.49199,0.00018,25.82916]
[1776347396087,35.13,74503.39,1.0,-0.49332,0.00018,25.82812]
[1776347396533,35.13,74503.39,1.0,-0.49332,0.00018,25.82812]
[1776347398262,35.13,74505.76,1.0,-0.4929,0.00018,25.82847]
[1776347398453,35.13,74505.76,1.0,-0.4929,0.00018,25.82847]
[1776347400655,35.13,74502.69,1.0,-0.49344,0.00018,25.828]
[1776347400687,35.13,74502.69,1.0,-0.49344,0.00018,25.828]
[1776347400836,35.13,74502.69,1.0,-0.49344,0.00018,25.828]
[1776347400849,35.13,74502.69,1.0,-0.49344,0.00018,25.828]
[1776347400909,35.13,74497.1,1.0,-0.49442,0.00018,25.82703]
[1776347401254,35.13,74497.1,1.0,-0.49442,0.00018,25.82703]
[1776347401635,35.13,74497.1,1.0,-0.49442,0.00018,25.82703]
[1776347401637,35.13,74497.1,1.0,-0.49442,0.00018,25.82703]
[1776347402038,35.13,74497.1,1.0,-0.49442,0.00018,25.82703]
[1776347402110,35.13,74487.62,1.0,-0.49608,0.00018,25.82503]
[1776347402381,35.13,74487.62,1.0,-0.49608,0.00018,25.82503]
[1776347402416,35.13,74487.62,1.0,-0.49608,0.00018,25.82503]
[1776347402645,35.13,74487.62,1.0,-0.49608,0.00018,25.82503]
[1776347402707,35.13,74487.62,1.0,-0.49608,0.00018,25.82503]
[1776347402977,35.13,74487.62,1.0,-0.49608,0.00018,25.82503]
[1776347403126,35.13,74487.62,1.0,-0.49608,0.00018,25.82503]
[1776347403130,35.13,74487.62,1.0,-0.49608,0.00018,25.82503]
[1776347403014,35.13,74475.17,1.0,-0.49827,0.00018,25.82171]
[1776347403953,35.13,74475.17,1.0,-0.49827,0.00018,25.82171]
[1776347403985,35.13,74465.76,1.0,-0.49992,0.00018,25.81869]
[1776347404747,35.13,74458.24,1.0,-0.50124,0.00018,25.81596]
[1776347406826,35.13,74459.02,1.0,-0.5011,0.00018,25.81626]
[1776347411571,35.13,74459.15,1.0,-0.50108,0.00018,25.81631]
[1776347414929,35.13,74455.75,1.0,-0.50167,0.00018,25.815]
[1776347414935,35.13,74455.8,1.0,-0.50166,0.00018,25.81502]
[1776347419417,35.13,74456.1,1.0,-0.50161,0.00018,25.81513]
[1776347420124,35.13,74454.71,1.0,-0.50186,0.00018,25.81458]
[1776347420336,35.13,74454.71,1.0,-0.50186,0.00018,25.81458]
[1776347420438,35.13,74454.71,1.0,-0.50186,0.00018,25.81458]
[1776347420859,35.13,74441.45,1.0,-0.50418,0.00018,25.80885]
[1776347421255,35.13,74441.45,1.0,-0.50418,0.00018,25.80885]
[1776347421866,35.13,74434.56,1.0,-0.50539,0.00018,25.80552]
[1776347423112,35.13,74434.56,1.0,-0.50539,0.00018,25.80552]
[1776347423174,35.13,74434.56,1.0,-0.50539,0.00018,25.80552]
[1776347423260,35.13,74432.85,1.0,-0.50569,0.00018,25.80465]
[1776347423788,35.13,74432.85,1.0,-0.50569,0.00018,25.80465]
[1776347423881,35.13,74432.85,1.0,-0.50569,0.00018,25.80465]
[1776347423981,35.13,74432.85,1.0,-0.50569,0.00018,25.80465]
[1776347423997,35.13,74432.85,1.0,-0.50569,0.00018,25.80465]
[1776347424137,35.13,74432.85,1.0,-0.50569,0.00018,25.80465]
[1776347424173,35.13,74432.85,1.0,-0.50569,0.00018,25.80465]
[1776347424116,35.13,74424.59,1.0,-0.50714,0.00018,25.80028]
[1776347424213,35.13,74424.59,1.0,-0.50714,0.00018,25.80028]
[1776347424295,35.13,74424.59,1.0,-0.50714,0.00018,25.80028]
[1776347424469,35.13,74424.59,1.0,-0.50714,0.00018,25.80028]
[1776347424897,35.13,74412.55,1.0,-0.50926,0.00018,25.7933]
[1776347425537,35.13,74412.55,1.0,-0.50926,0.00018,25.7933]
[1776347426612,35.12,74412.62,1.0,-0.50925,0.00018,25.79334]
[1776347429192,35.12,74408.86,1.0,-0.50991,0.00018,25.79101]
[1776347429330,35.12,74407.55,1.0,-0.51014,0.00018,25.79018]
[1776347429497,35.12,74407.55,1.0,-0.51014,0.00018,25.79018]
[1776347429598,35.12,74407.55,1.0,-0.51014,0.00018,25.79018]
[1776347430938,35.12,74404.47,1.0,-0.51068,0.00018,25.7882]
[1776347431963,35.12,74407.21,1.0,-0.5102,0.00018,25.78996]
[1776347432347,35.12,74409.33,1.0,-0.50983,0.00018,25.78805]
[1776347432363,35.12,74409.33,1.0,-0.50983,0.00018,25.78805]
[1776347432561,35.12,74409.33,1.0,-0.50983,0.00018,25.78805]
[1776347432837,35.12,74409.33,1.0,-0.50983,0.00018,25.78805]
[1776347433098,35.12,74409.33,1.0,-0.50983,0.00018,25.78805]
[1776347433132,35.12,74414.83,1.0,-0.50886,0.00018,25.79142]
[1776347433359,35.12,74414.83,1.0,-0.50886,0.00018,25.79142]
[1776347433785,35.12,74414.83,1.0,-0.50886,0.00018,25.79142]
[1776347434135,35.12,74414.83,1.0,-0.50886,0.00018,25.79142]
[1776347434145,35.12,74416.36,1.0,-0.5086,0.00018,25.79233]
[1776347435304,35.12,74415.36,1.0,-0.50877,0.00018,25.79173]
[1776347435974,35.12,74409.58,1.0,-0.50979,0.00018,25.7882]
[1776347436398,35.12,74409.58,1.0,-0.50979,0.00018,25.7882]
[1776347436437,35.12,74409.58,1.0,-0.50979,0.00018,25.7882]
[1776347436846,35.12,74409.58,1.0,-0.50979,0.00018,25.7882]
[1776347436853,35.12,74409.58,1.0,-0.50979,0.00018,25.7882]
[1776347436910,35.12,74409.58,1.0,-0.50979,0.00018,25.7882]
[1776347436920,35.12,74409.58,1.0,-0.50979,0.00018,25.7882]
[1776347436981,35.12,74399.47,1.0,-0.51156,0.00018,25.78163]
[1776347437443,35.12,74399.47,1.0,-0.51156,0.00018,25.78163]
[1776347438995,35.12,74388.63,1.0,-0.51347,0.00018,25.77401]
[1776347440593,35.12,74387.4,1.0,-0.51368,0.00018,25.77311]
[1776347441009,35.12,74387.65,1.0,-0.51364,0.00018,25.77329]
[1776347443663,35.12,74391.51,1.0,-0.51296,0.00018,25.77609]
[1776347444030,35.12,74387.66,1.0,-0.51363,0.00018,25.7733]
[1776347446009,35.12,74385.07,1.0,-0.51409,0.00018,25.77139]
[1776347446020,35.12,74385.07,1.0,-0.51409,0.00018,25.77139]
[1776347448058,35.12,74373.86,1.0,-0.51606,0.00018,25.7627]
[1776347448242,35.12,74373.86,1.0,-0.51606,0.00018,25.7627]
[1776347448309,35.12,74373.86,1.0,-0.51606,0.00018,25.7627]
[1776347449400,35.12,74373.69,1.0,-0.51609,0.00018,25.76256]
[1776347449456,35.12,74373.69,1.0,-0.51609,0.00018,25.76256]
[1776347449481,35.12,74373.69,1.0,-0.51609,0.00018,25.76256]
[1776347449630,35.12,74373.69,1.0,-0.51609,0.00018,25.76256]
[1776347449736,35.12,74373.69,1.0,-0.51609,0.00018,25.76256]
[1776347449908,35.12,74373.69,1.0,-0.51609,0.00018,25.76256]
[1776347449948,35.12,74373.69,1.0,-0.51609,0.00018,25.76256]
[1776347449997,35.12,74373.69,1.0,-0.51609,0.00018,25.76256]
[1776347450075,35.12,74363.67,1.0,-0.51785,0.00018,25.75425]
[1776347452090,35.13,74371.0,1.0,-0.51656,0.00018,25.76038]
[1776347453096,35.13,74366.01,1.0,-0.51743,0.00018,25.75624]
[1776347454030,35.13,74366.01,1.0,-0.51743,0.00018,25.75624]
[1776347454920,35.13,74363.4,1.0,-0.51789,0.00018,25.75403]
[1776347455216,35.13,74363.4,1.0,-0.51789,0.00018,25.75403]
[1776347455601,35.13,74362.22,1.0,-0.5181,0.00018,25.75302]
[1776347456045,35.13,74362.22,1.0,-0.5181,0.00018,25.75302]
[1776347456098,35.13,74362.22,1.0,-0.5181,0.00018,25.75302]
[1776347456116,35.13,74352.27,1.0,-0.51984,0.00018,25.7442]
[1776347457143,35.13,74352.27,1.0,-0.51984,0.00018,25.7442]
[1776347457205,35.13,74346.88,1.0,-0.52079,0.00018,25.73922]
[1776347457408,35.13,74346.88,1.0,-0.52079,0.00018,25.73922]
[1776347457657,35.13,74346.88,1.0,-0.52079,0.00018,25.73922]
[1776347458131,35.13,74348.9,1.0,-0.52044,0.00018,25.7411]
[1776347458251,35.13,74348.9,1.0,-0.52044,0.00018,25.7411]
[1776347458349,35.13,74348.9,1.0,-0.52044,0.00018,25.7411]
[1776347459036,35.13,74348.9,1.0,-0.52044,0.00018,25.7411]
[1776347460221,35.13,74352.73,1.0,-0.51976,0.00018,25.74462]
[1776347460438,35.13,74353.14,1.0,-0.51969,0.00018,25.74499]
[1776347461194,35.13,74353.14,1.0,-0.51969,0.00018,25.74499]
[1776347461214,35.13,74362.37,1.0,-0.51807,0.00018,25.75314]
[1776347461548,35.13,74362.37,1.0,-0.51807,0.00018,25.75314]
[1776347462037,35.13,74362.37,1.0,-0.51807,0.00018,25.75314]
[1776347462219,35.13,74371.55,1.0,-0.51646,0.00018,25.76083]
[1776347462449,35.13,74371.55,1.0,-0.51646,0.00018,25.76083]
[1776347462801,35.13,74371.55,1.0,-0.51646,0.00018,25.76083]
[1776347462888,35.13,74371.55,1.0,-0.51646,0.00018,25.76083]
[1776347464246,35.13,74360.56,1.0,-0.51839,0.00018,25.75158]
[1776347464894,35.13,74360.56,1.0,-0.51839,0.00018,25.75158]
[1776347466541,35.13,74363.87,1.0,-0.51781,0.00018,25.75444]
[1776347466634,35.13,74370.18,1.0,-0.5167,0.00018,25.75972]
[1776347468415,35.13,74368.26,1.0,-0.51703,0.00018,25.75814]
[1776347468490,35.13,74368.26,1.0,-0.51703,0.00018,25.75814]
[1776347468655,35.13,74368.26,1.0,-0.51703,0.00018,25.75814]
[1776347468940,35.13,74368.26,1.0,-0.51703,0.00018,25.75814]
[1776347468988,35.13,74359.22,1.0,-0.51862,0.00018,25.75042]
[1776347470217,35.13,74359.22,1.0,-0.51862,0.00018,25.75042]
[1776347470590,35.13,74355.6,1.0,-0.51926,0.00018,25.74722]
[1776347470670,35.13,74355.6,1.0,-0.51926,0.00018,25.74722]
[1776347471043,35.13,74348.43,1.0,-0.52051,0.00018,25.74068]
[1776347472866,35.13,74344.48,1.0,-0.52121,0.00018,25.73697]
[1776347472950,35.13,74341.63,1.0,-0.52171,0.00018,25.73424]
[1776347474316,35.13,74347.12,1.0,-0.52075,0.00018,25.73945]
[1776347476157,35.13,74341.49,1.0,-0.52174,0.00018,25.73409]
[1776347476487,35.13,74341.49,1.0,-0.52174,0.00018,25.73409]
[1776347476502,35.13,74341.49,1.0,-0.52174,0.00018,25.73409]
[1776347477182,35.13,74341.49,1.0,-0.52174,0.00018,25.73409]
[1776347477316,35.13,74339.23,1.0,-0.52214,0.00018,25.7319]
[1776347478244,35.12,74333.81,1.0,-0.52309,0.00018,25.72653]
[1776347478344,35.12,74338.97,1.0,-0.52218,0.00018,25.73164]
[1776347480495,35.12,74341.05,1.0,-0.52182,0.00018,25.73366]
[1776347483203,35.12,74338.77,1.0,-0.52222,0.00018,25.73143]
[1776347483215,35.12,74336.0,1.0,-0.52271,0.00018,25.7287]
[1776347483777,35.12,74336.0,1.0,-0.52271,0.00018,25.7287]
[1776347484160,35.12,74336.0,1.0,-0.52271,0.00018,25.7287]
[1776347484185,35.12,74335.74,1.0,-0.52275,0.00018,25.72844]
[1776347484783,35.12,74335.74,1.0,-0.52275,0.00018,25.72844]
[1776347484879,35.12,74340.72,1.0,-0.52188,0.00018,25.73332]
[1776347486847,35.12,74340.15,1.0,-0.52198,0.00018,25.73277]
[1776347486868,35.12,74340.15,1.0,-0.52198,0.00018,25.73277]
[1776347486882,35.12,74338.86,1.0,-0.52221,0.00018,25.7315]
[1776347487407,35.12,74330.6,1.0,-0.52366,0.00018,25.72325]
[1776347489421,35.11,74325.58,1.0,-0.52454,0.00018,25.71807]
[1776347491434,35.11,74325.07,1.0,-0.52463,0.00018,25.71754]
[1776347491794,35.11,74324.78,1.0,-0.52469,0.00018,25.71397]
[1776347492340,35.11,74324.78,1.0,-0.52469,0.00018,25.71397]
[1776347493154,35.11,74324.78,1.0,-0.52469,0.00018,25.71397]
[1776347495392,35.11,74325.99,1.0,-0.52448,0.00018,25.71523]
[1776347495963,35.11,74325.99,1.0,-0.52448,0.00018,25.71523]
[1776347498007,35.11,74326.12,1.0,-0.52446,0.00018,25.71536]
[1776347498100,35.11,74326.12,1.0,-0.52446,0.00018,25.71536]
[1776347498470,35.11,74325.76,1.0,-0.52452,0.00018,25.71498]
[1776347499506,35.11,74335.21,1.0,-0.52286,0.00018,25.72462]
[1776347501458,35.11,74337.26,1.0,-0.5225,0.00018,25.72665]
[1776347502038,35.11,74337.26,1.0,-0.5225,0.00018,25.72665]
[1776347505733,35.1,74334.49,1.0,-0.52299,0.00018,25.72388]
[1776347506373,35.1,74332.46,1.0,-0.52335,0.00018,25.72183]
[1776347507288,35.1,74326.29,1.0,-0.52444,0.00018,25.7155]
[1776347508549,35.1,74325.48,1.0,-0.52458,0.00018,25.71465]
[1776347509281,35.1,74325.48,1.0,-0.52458,0.00018,25.71465]
[1776347509031,35.1,74320.4,1.0,-0.52547,0.00018,25.70928]
[1776347510166,35.1,74307.91,1.0,-0.52766,0.00018,25.69553]
[1776347510761,35.1,74307.91,1.0,-0.52766,0.00018,25.69553]
[1776347512249,35.1,74304.18,1.0,-0.52832,0.00018,25.69127]
[1776347514651,35.1,74302.57,1.0,-0.5286,0.00018,25.68941]
[1776347514759,35.1,74302.57,1.0,-0.5286,0.00018,25.68941]
[1776347516107,35.1,74303.39,1.0,-0.52846,0.00018,25.69036]
[1776347516263,35.1,74303.39,1.0,-0.52846,0.00018,25.69036]
[1776347516663,35.1,74302.76,1.0,-0.52857,0.00018,25.68964]
[1776347517636,35.1,74310.74,1.0,-0.52716,0.00018,25.69872]
[1776347519629,35.11,74309.94,1.0,-0.5273,0.00018,25.69783]
[1776347521262,35.11,74312.61,1.0,-0.52683,0.00018,25.70081]
[1776347522284,35.11,74316.3,1.0,-0.52619,0.00018,25.70487]
[1776347522300,35.11,74316.3,1.0,-0.52619,0.00018,25.70487]
[1776347522359,35.11,74317.86,1.0,-0.52591,0.00018,25.70656]
[1776347522672,35.11,74322.15,1.0,-0.52516,0.00018,25.71116]
[1776347524673,35.11,74325.76,1.0,-0.52453,0.00018,25.71496]
[1776347524686,35.11,74334.19,1.0,-0.52304,0.00018,25.72358]
[1776347525326,35.11,74334.19,1.0,-0.52304,0.00018,25.72358]
[1776347525849,35.11,74334.19,1.0,-0.52304,0.00018,25.72358]
[1776347526091,35.11,74334.19,1.0,-0.52304,0.00018,25.72358]
[1776347526189,35.11,74334.19,1.0,-0.52304,0.00018,25.72358]
[1776347526238,35.11,74334.19,1.0,-0.52304,0.00018,25.72358]
[1776347526312,35.11,74334.19,1.0,-0.52304,0.00018,25.72358]
[1776347526242,35.11,74336.97,1.0,-0.52256,0.00018,25.72635]
[1776347526685,35.11,74336.97,1.0,-0.52256,0.00018,25.72635]
[1776347527161,35.11,74336.97,1.0,-0.52256,0.00018,25.72635]
[1776347527240,35.11,74328.33,1.0,-0.52407,0.00018,25.71763]
[1776347528294,35.11,74313.56,1.0,-0.52667,0.00018,25.70186]
[1776347529240,35.11,74313.56,1.0,-0.52667,0.00018,25.70186]
[1776347529307,35.11,74313.56,1.0,-0.52667,0.00018,25.70186]
[1776347529329,35.11,74313.56,1.0,-0.52667,0.00018,25.70186]
[1776347529307,35.11,74306.68,1.0,-0.52787,0.00018,25.69415]
[1776347529488,35.11,74306.68,1.0,-0.52787,0.00018,25.69415]
[1776347529900,35.11,74306.68,1.0,-0.52787,0.00018,25.69415]
[1776347530216,35.11,74306.68,1.0,-0.52787,0.00018,25.69415]
[1776347530394,35.11,74306.68,1.0,-0.52787,0.00018,25.69415]
[1776347530251,35.11,74288.78,1.0,-0.53102,0.00018,25.67298]
[1776347530546,35.11,74288.78,1.0,-0.53102,0.00018,25.67298]
[1776347530631,35.11,74288.78,1.0,-0.53102,0.00018,25.67298]
[1776347530957,35.11,74288.78,1.0,-0.53102,0.00018,25.67298]
[1776347531285,35.11,74269.63,1.0,-0.53438,0.00018,25.64857]
[1776347531469,35.11,74269.63,1.0,-0.53438,0.00018,25.64857]
[1776347531895,35.11,74269.63,1.0,-0.53438,0.00018,25.64857]
[1776347531989,35.11,74269.63,1.0,-0.53438,0.00018,25.64857]
[1776347532075,35.11,74269.63,1.0,-0.53438,0.00018,25.64857]
[1776347532114,35.11,74269.63,1.0,-0.53438,0.00018,25.64857]
[1776347532209,35.11,74243.03,1.0,-0.53904,0.00018,25.61165]
[1776347532472,35.11,74243.03,1.0,-0.53904,0.00018,25.61165]
[1776347532798,35.11,74243.03,1.0,-0.53904,0.00018,25.61165]
[1776347532871,35.11,74243.03,1.0,-0.53904,0.00018,25.61165]
[1776347533181,35.11,74243.03,1.0,-0.53904,0.00018,25.61165]
[1776347533208,35.11,74243.03,1.0,-0.53904,0.00018,25.61165]
[1776347533283,35.11,74186.32,1.0,-0.54898,0.00017,25.52131]
[1776347534390,35.11,74159.08,1.0,-0.55374,0.00017,25.47232]
[1776347534474,35.11,74159.08,1.0,-0.55374,0.00017,25.47232]
[1776347534672,35.11,74159.08,1.0,-0.55374,0.00017,25.47232]
[1776347535370,35.11,74159.08,1.0,-0.55374,0.00017,25.47232]
[1776347535295,35.13,74165.38,1.0,-0.55259,0.00017,25.48439]
[1776347535804,35.13,74165.38,1.0,-0.55259,0.00017,25.48439]
[1776347535927,35.13,74165.38,1.0,-0.55259,0.00017,25.48439]
[1776347536115,35.13,74165.38,1.0,-0.55259,0.00017,25.48439]
[1776347536252,35.13,74165.38,1.0,-0.55259,0.00017,25.48439]
[1776347536285,35.13,74170.35,1.0,-0.55173,0.00017,25.49333]
[1776347536498,35.13,74170.35,1.0,-0.55173,0.00017,25.49333]
[1776347536764,35.13,74170.35,1.0,-0.55173,0.00017,25.49333]
[1776347537107,35.13,74170.35,1.0,-0.55173,0.00017,25.49333]
[1776347537178,35.13,74170.35,1.0,-0.55173,0.00017,25.49333]
[1776347537354,35.13,74180.77,1.0,-0.54991,0.00017,25.51189]
[1776347538212,35.13,74180.77,1.0,-0.54991,0.00017,25.51189]
[1776347538277,35.13,74154.09,1.0,-0.55457,0.00017,25.46327]
[1776347538807,35.13,74154.09,1.0,-0.55457,0.00017,25.46327]
[1776347538947,35.13,74154.09,1.0,-0.55457,0.00017,25.46327]
[1776347538988,35.13,74154.09,1.0,-0.55457,0.00017,25.46327]
[1776347539324,35.13,74154.09,1.0,-0.55457,0.00017,25.46327]
[1776347539095,35.12,74130.07,1.0,-0.55877,0.00017,25.41652]
[1776347539648,35.12,74130.07,1.0,-0.55877,0.00017,25.41652]
[1776347539747,35.12,74130.07,1.0,-0.55877,0.00017,25.41652]
[1776347540000,35.12,74130.07,1.0,-0.55877,0.00017,25.41652]
[1776347540204,35.12,74130.07,1.0,-0.55877,0.00017,25.41652]
[1776347540219,35.12,74107.13,1.0,-0.56277,0.00017,25.36927]
[1776347541251,35.12,74107.13,1.0,-0.56277,0.00017,25.36927]
[1776347541413,35.17,74096.02,1.0,-0.5646,0.00017,25.34655]
[1776347541696,35.17,74096.02,1.0,-0.5646,0.00017,25.34655]
[1776347542070,35.18,74072.12,1.0,-0.56874,0.00017,25.29367]
[1776347542619,35.18,74072.12,1.0,-0.56874,0.00017,25.29367]
[1776347542762,35.18,74072.12,1.0,-0.56874,0.00017,25.29367]
[1776347542999,35.18,74072.12,1.0,-0.56874,0.00017,25.29367]
[1776347543282,35.18,74072.12,1.0,-0.56874,0.00017,25.29367]
[1776347543243,35.18,74062.26,1.0,-0.57045,0.00017,25.27101]
[1776347543956,35.2,74075.31,1.0,-0.56814,0.00017,25.30137]
[1776347544576,35.2,74075.31,1.0,-0.56814,0.00017,25.30137]
[1776347545293,35.2,74075.31,1.0,-0.56814,0.00017,25.30137]
[1776347545330,35.21,74101.99,1.0,-0.56348,0.00017,25.36023]
[1776347545967,35.21,74099.42,1.0,-0.56393,0.00017,25.35475]
[1776347546694,35.21,74099.42,1.0,-0.56393,0.00017,25.35475]
[1776347546975,35.21,74090.75,1.0,-0.56543,0.00017,25.33601]
[1776347547388,35.21,74090.75,1.0,-0.56543,0.00017,25.33601]
[1776347547444,35.21,74090.75,1.0,-0.56543,0.00017,25.33601]
[1776347547461,35.21,74090.75,1.0,-0.56543,0.00017,25.33601]
[1776347547596,35.21,74090.75,1.0,-0.56543,0.00017,25.33601]
[1776347547721,35.21,74090.75,1.0,-0.56543,0.00017,25.33601]
[1776347548146,35.21,74090.75,1.0,-0.56543,0.00017,25.33601]
[1776347548387,35.22,74065.72,1.0,-0.56975,0.00017,25.28006]
[1776347548394,35.22,74065.72,1.0,-0.56975,0.00017,25.28006]
[1776347548557,35.22,74065.72,1.0,-0.56975,0.00017,25.28006]
[1776347548764,35.22,74065.72,1.0,-0.56975,0.00017,25.28006]
[1776347548894,35.22,74065.72,1.0,-0.56975,0.00017,25.28006]
[1776347549108,35.22,74065.72,1.0,-0.56975,0.00017,25.28006]
[1776347549115,35.22,74065.72,1.0,-0.56975,0.00017,25.28006]
[1776347549248,35.22,74065.72,1.0,-0.56975,0.00017,25.28006]
[1776347549329,35.22,74046.14,1.0,-0.57315,0.00017,25.2341]
[1776347549543,35.22,74046.14,1.0,-0.57315,0.00017,25.2341]
[1776347550203,35.22,74046.14,1.0,-0.57315,0.00017,25.2341]
[1776347550276,35.22,74036.37,1.0,-0.57484,0.00017,25.21048]
[1776347550447,35.22,74036.37,1.0,-0.57484,0.00017,25.21048]
[1776347550498,35.22,74036.37,1.0,-0.57484,0.00017,25.21048]
[1776347550601,35.22,74036.37,1.0,-0.57484,0.00017,25.21048]
[1776347550617,35.22,74036.37,1.0,-0.57484,0.00017,25.21048]
[1776347551152,35.22,74036.37,1.0,-0.57484,0.00017,25.21048]
[1776347551185,35.22,74036.37,1.0,-0.57484,0.00017,25.21048]
[1776347551363,35.22,74049.55,1.0,-0.57256,0.00017,25.23898]
[1776347551627,35.22,74049.55,1.0,-0.57256,0.00017,25.23898]
[1776347551754,35.22,74049.55,1.0,-0.57256,0.00017,25.23898]
[1776347552194,35.22,74049.55,1.0,-0.57256,0.00017,25.23898]
[1776347552246,35.22,74065.12,1.0,-0.56986,0.00017,25.27545]
[1776347552559,35.22,74065.12,1.0,-0.56986,0.00017,25.27545]
[1776347552586,35.22,74065.12,1.0,-0.56986,0.00017,25.27545]
[1776347552639,35.22,74065.12,1.0,-0.56986,0.00017,25.27545]
[1776347552791,35.22,74065.12,1.0,-0.56986,0.00017,25.27545]
[1776347553040,35.22,74067.13,1.0,-0.56951,0.00017,25.28007]
[1776347553956,35.22,74067.13,1.0,-0.56951,0.00017,25.28007]
[1776347554003,35.22,74067.13,1.0,-0.56951,0.00017,25.28007]
[1776347554097,35.22,74067.13,1.0,-0.56951,0.00017,25.28007]
[1776347554135,35.22,74050.95,1.0,-0.57232,0.00017,25.24233]
[1776347554461,35.22,74050.95,1.0,-0.57232,0.00017,25.24233]
[1776347554563,35.22,74050.95,1.0,-0.57232,0.00017,25.24233]
[1776347555061,35.23,74047.2,1.0,-0.57295,0.00017,25.23356]
[1776347558130,35.24,74048.51,1.0,-0.5727,0.00017,25.23705]
[1776347558184,35.24,74048.51,1.0,-0.5727,0.00017,25.23705]
[1776347559090,35.25,74032.07,1.0,-0.57551,0.00017,25.19767]
[1776347559730,35.25,74032.07,1.0,-0.57551,0.00017,25.19767]
[1776347559771,35.25,74032.07,1.0,-0.57551,0.00017,25.19767]
[1776347560053,35.25,74032.07,1.0,-0.57551,0.00017,25.19767]
[1776347560308,35.25,74032.07,1.0,-0.57551,0.00017,25.19767]
[1776347560393,35.26,74028.21,1.0,-0.57615,0.00017,25.18849]
[1776347561310,35.26,74028.21,1.0,-0.57615,0.00017,25.18849]
[1776347561683,35.28,74027.76,1.0,-0.57619,0.00017,25.18775]
[1776347561774,35.28,74027.76,1.0,-0.57619,0.00017,25.18775]
[1776347563121,35.3,74034.01,1.0,-0.57506,0.00017,25.20381]
[1776347564600,35.31,74030.53,1.0,-0.57563,0.00017,25.19558]
[1776347565237,35.31,74030.53,1.0,-0.57563,0.00017,25.19558]
[1776347565289,35.31,74030.53,1.0,-0.57563,0.00017,25.19558]
[1776347565359,35.32,74026.61,1.0,-0.57628,0.00017,25.18623]
[1776347566049,35.32,74026.61,1.0,-0.57628,0.00017,25.18623]
[1776347566123,35.32,74026.61,1.0,-0.57628,0.00017,25.18623]
[1776347566151,35.32,74026.61,1.0,-0.57628,0.00017,25.18623]
[1776347566181,35.32,74011.31,1.0,-0.57891,0.00017,25.14795]
[1776347567012,35.32,74011.31,1.0,-0.57891,0.00017,25.14795]
[1776347567192,35.32,74006.67,1.0,-0.57971,0.00017,25.13612]
[1776347568647,35.33,74005.11,1.0,-0.57998,0.00017,25.13215]
[1776347568814,35.33,74005.11,1.0,-0.57998,0.00017,25.13215]
[1776347568853,35.33,74005.11,1.0,-0.57998,0.00017,25.13215]
[1776347568906,35.33,74005.11,1.0,-0.57998,0.00017,25.13215]
[1776347569036,35.33,74005.11,1.0,-0.57998,0.00017,25.13215]
[1776347569131,35.33,74005.11,1.0,-0.57998,0.00017,25.13215]
[1776347569431,35.33,74005.11,1.0,-0.57998,0.00017,25.13215]
[1776347569181,35.33,73984.63,1.0,-0.5835,0.00017,25.07847]
[1776347569626,35.33,73984.63,1.0,-0.5835,0.00017,25.07847]
[1776347569944,35.33,73984.63,1.0,-0.5835,0.00017,25.07847]
[1776347570111,35.33,73984.63,1.0,-0.5835,0.00017,25.07847]
[1776347570293,35.33,73984.63,1.0,-0.5835,0.00017,25.07847]
[1776347570409,35.33,73954.74,1.0,-0.58863,0.00017,24.99668]
[1776347571064,35.33,73954.74,1.0,-0.58863,0.00017,24.99668]
[1776347571281,35.32,73940.11,1.0,-0.59115,0.00017,24.95486]
[1776347571546,35.32,73940.11,1.0,-0.59115,0.00017,24.95486]
[1776347572343,35.32,73940.11,1.0,-0.59115,0.00017,24.95486]
[1776347572401,35.32,73942.1,1.0,-0.59081,0.00017,24.96059]
[1776347573390,35.32,73942.1,1.0,-0.59081,0.00017,24.96059]
[1776347573374,35.32,73937.44,1.0,-0.59161,0.00017,24.94722]
[1776347574303,35.32,73943.11,1.0,-0.59064,0.00017,24.96351]
[1776347575912,35.33,73942.01,1.0,-0.59081,0.00017,24.96065]
[1776347576058,35.33,73942.01,1.0,-0.59081,0.00017,24.96065]
[1776347576211,35.33,73942.01,1.0,-0.59081,0.00017,24.96065]
[1776347576317,35.33,73935.24,1.0,-0.59195,0.00017,24.94138]
[1776347576553,35.33,73935.24,1.0,-0.59195,0.00017,24.94138]
[1776347577002,35.33,73935.24,1.0,-0.59195,0.00017,24.94138]
[1776347577324,35.34,73928.84,1.0,-0.59302,0.00017,24.92315]
[1776347578883,35.34,73925.33,1.0,-0.59362,0.00017,24.91285]
[1776347579338,35.33,73919.07,1.0,-0.59471,0.00017,24.89408]
[1776347580350,35.33,73912.59,1.0,-0.59582,0.00017,24.87477]
[1776347581292,35.33,73912.59,1.0,-0.59582,0.00017,24.87477]
[1776347581365,35.33,73912.59,1.0,-0.59582,0.00017,24.87477]
[1776347581646,35.32,73916.09,1.0,-0.59524,0.00017,24.88483]
[1776347582367,35.32,73924.08,1.0,-0.59388,0.00017,24.90849]
[1776347582768,35.32,73924.08,1.0,-0.59388,0.00017,24.90849]
[1776347583374,35.33,73916.62,1.0,-0.59514,0.00017,24.88661]
[1776347584650,35.33,73913.36,1.0,-0.59568,0.00017,24.87714]
[1776347584776,35.33,73913.36,1.0,-0.59568,0.00017,24.87714]
[1776347586266,35.33,73912.68,1.0,-0.5958,0.00017,24.87511]
[1776347586383,35.33,73912.68,1.0,-0.5958,0.00017,24.87511]
[1776347586399,35.34,73906.0,1.0,-0.59691,0.00017,24.85541]
[1776347587299,35.34,73906.0,1.0,-0.59691,0.00017,24.85541]
[1776347587406,35.33,73896.45,1.0,-0.59857,0.00017,24.82584]
[1776347588413,35.31,73890.97,1.0,-0.59956,0.00017,24.808]
[1776347588837,35.31,73890.97,1.0,-0.59956,0.00017,24.808]
[1776347589420,35.29,73881.98,1.0,-0.60116,0.00017,24.77897]
[1776347590208,35.29,73881.98,1.0,-0.60116,0.00017,24.77897]
[1776347590436,35.29,73877.98,1.0,-0.60184,0.00017,24.76638]
[1776347590678,35.29,73877.98,1.0,-0.60184,0.00017,24.76638]
[1776347591438,35.26,73886.17,1.0,-0.60056,0.00017,24.79012]
[1776347592198,35.26,73886.17,1.0,-0.60056,0.00017,24.79012]
[1776347592446,35.23,73891.51,1.0,-0.59973,0.00017,24.80551]
[1776347593455,35.2,73889.57,1.0,-0.60015,0.00017,24.79804]
[1776347594462,35.17,73883.7,1.0,-0.60124,0.00017,24.77813]
[1776347596475,35.11,73888.6,1.0,-0.60059,0.00017,24.79041]
[1776347597332,35.11,73888.6,1.0,-0.60059,0.00017,24.79041]
[1776347598367,35.08,73890.07,1.0,-0.60045,0.00017,24.79328]
[1776347598490,35.04,73882.39,1.0,-0.60188,0.00017,24.76717]
[1776347598813,35.04,73882.39,1.0,-0.60188,0.00017,24.76717]
[1776347599717,35.04,73882.39,1.0,-0.60188,0.00017,24.76717]
[1776347599905,35.04,73882.39,1.0,-0.60188,0.00017,24.76717]
[1776347599921,35.01,73875.21,1.0,-0.60322,0.00017,24.74237]
[1776347602518,34.9,73875.03,1.0,-0.60359,0.00017,24.73609]
[1776347604535,34.83,73883.05,1.0,-0.60245,0.00017,24.75786]
[1776347605544,34.8,73892.52,1.0,-0.60092,0.00017,24.78642]
[1776347606551,34.77,73891.68,1.0,-0.60115,0.00017,24.78226]
[1776347609640,34.73,73895.56,1.0,-0.6006,0.00017,24.79266]
[1776347609654,34.73,73895.56,1.0,-0.6006,0.00017,24.79266]
[1776347609697,34.71,73895.21,1.0,-0.60073,0.00017,24.79044]
[1776347610577,34.71,73895.21,1.0,-0.60073,0.00017,24.79044]
[1776347610608,34.71,73895.21,1.0,-0.60073,0.00017,24.79044]
[1776347611630,34.69,73897.82,1.0,-0.60036,0.00017,24.79422]
[1776347611737,34.69,73897.82,1.0,-0.60036,0.00017,24.79422]
[1776347611773,34.66,73902.79,1.0,-0.59957,0.00017,24.80869]
[1776347612593,34.64,73915.21,1.0,-0.59749,0.00017,24.84614]
[1776347613738,34.61,73919.93,1.0,-0.59676,0.00017,24.85938]
[1776347615614,34.56,73929.24,1.0,-0.59528,0.00017,24.8855]
[1776347618774,34.52,73931.24,1.0,-0.59506,0.00017,24.88959]
[1776347619607,34.5,73932.47,1.0,-0.5949,0.00017,24.89249]
[1776347620796,34.49,73928.5,1.0,-0.59564,0.00017,24.87965]
[1776347621514,34.46,73926.48,1.0,-0.59606,0.00018,24.87246]
[1776347622417,34.46,73926.48,1.0,-0.59606,0.00018,24.87246]
[1776347622448,34.46,73908.14,1.0,-0.59928,0.00017,24.81516]
[1776347622999,34.46,73908.14,1.0,-0.59928,0.00017,24.81516]
[1776347623065,34.46,73908.14,1.0,-0.59928,0.00017,24.81516]
[1776347623183,34.46,73891.47,1.0,-0.60219,0.00017,24.76189]
[1776347623641,34.46,73891.47,1.0,-0.60219,0.00017,24.76189]
[1776347623913,34.46,73891.47,1.0,-0.60219,0.00017,24.76189]
[1776347624079,34.46,73891.47,1.0,-0.60219,0.00017,24.76189]
[1776347624198,34.46,73891.47,1.0,-0.60219,0.00017,24.76189]
[1776347624199,34.46,73891.47,1.0,-0.60219,0.00017,24.76189]
[1776347624296,34.46,73891.47,1.0,-0.60219,0.00017,24.76189]
[1776347624424,34.43,73882.25,1.0,-0.6039,0.00017,24.73024]
[1776347625160,34.43,73882.25,1.0,-0.6039,0.00017,24.73024]
[1776347625241,34.43,73855.65,1.0,-0.60853,0.00017,24.64126]
[1776347625986,34.4,73834.3,1.0,-0.61233,0.00017,24.56571]
[1776347626701,34.38,73825.16,1.0,-0.61399,0.00017,24.53212]
[1776347627973,34.38,73825.16,1.0,-0.61399,0.00017,24.53212]
[1776347628164,34.38,73825.16,1.0,-0.61399,0.00017,24.53212]
[1776347628271,34.36,73818.76,1.0,-0.6152,0.00017,24.50737]
[1776347629206,34.36,73818.76,1.0,-0.6152,0.00017,24.50737]
[1776347629306,34.34,73800.19,1.0,-0.61847,0.00017,24.43888]
[1776347630016,34.34,73800.19,1.0,-0.61847,0.00017,24.43888]
[1776347630101,34.3,73793.25,1.0,-0.61982,0.00017,24.41045]
[1776347631301,34.3,73793.25,1.0,-0.61982,0.00017,24.41045]
[1776347631513,34.3,73793.25,1.0,-0.61982,0.00017,24.41045]
[1776347631374,34.27,73786.23,1.0,-0.62116,0.00017,24.38161]
[1776347631847,34.27,73786.23,1.0,-0.62116,0.00017,24.38161]
[1776347632299,34.27,73786.23,1.0,-0.62116,0.00017,24.38161]
[1776347632480,34.27,73786.23,1.0,-0.62116,0.00017,24.38161]
[1776347632486,34.23,73771.19,1.0,-0.6239,0.00017,24.32186]
[1776347632567,34.23,73771.19,1.0,-0.6239,0.00017,24.32186]
[1776347633400,34.23,73771.19,1.0,-0.6239,0.00017,24.32186]
[1776347633416,34.2,73766.51,1.0,-0.62483,0.00017,24.30154]
[1776347634109,34.2,73766.51,1.0,-0.62483,0.00017,24.30154]
[1776347634133,34.2,73766.51,1.0,-0.62483,0.00017,24.30154]
[1776347634393,34.17,73772.26,1.0,-0.62394,0.00017,24.32137]
[1776347635193,34.17,73772.26,1.0,-0.62394,0.00017,24.32137]
[1776347635370,34.16,73758.52,1.0,-0.62639,0.00017,24.26692]
[1776347635768,34.16,73750.44,1.0,-0.62778,0.00017,24.23524]
[1776347636906,34.16,73750.44,1.0,-0.62778,0.00017,24.23524]
[1776347637152,34.16,73750.44,1.0,-0.62778,0.00017,24.23524]
[1776347637263,34.16,73750.44,1.0,-0.62778,0.00017,24.23524]
[1776347637445,34.16,73750.44,1.0,-0.62778,0.00017,24.23524]
[1776347637448,34.1,73736.92,1.0,-0.63034,0.00017,24.17681]
[1776347638169,34.1,73736.92,1.0,-0.63034,0.00017,24.17681]
[1776347638244,34.1,73736.92,1.0,-0.63034,0.00017,24.17681]
[1776347638537,34.08,73714.88,1.0,-0.63424,0.00017,24.08521]
[1776347638790,34.06,73721.47,1.0,-0.63318,0.00017,24.1107]
[1776347640119,34.06,73721.47,1.0,-0.63318,0.00017,24.1107]
[1776347640276,34.06,73721.47,1.0,-0.63318,0.00017,24.1107]
[1776347640285,34.04,73725.72,1.0,-0.63253,0.00017,24.12623]
[1776347640716,34.04,73725.72,1.0,-0.63253,0.00017,24.12623]
[1776347640848,34.04,73725.72,1.0,-0.63253,0.00017,24.12623]
[1776347641825,34.02,73733.47,1.0,-0.63128,0.00017,24.15569]
[1776347642631,34.02,73733.47,1.0,-0.63128,0.00017,24.15569]
[1776347643427,34.02,73733.47,1.0,-0.63128,0.00017,24.15569]
[1776347643442,33.99,73723.26,1.0,-0.63314,0.00017,24.11206]
[1776347643720,33.99,73723.26,1.0,-0.63314,0.00017,24.11206]
[1776347643839,33.94,73706.1,1.0,-0.63632,0.00017,24.03627]
[1776347644846,33.92,73697.02,1.0,-0.63797,0.00017,23.99627]
[1776347645853,33.88,73700.82,1.0,-0.63749,0.00017,24.00844]
[1776347648388,33.84,73684.11,1.0,-0.64054,0.00017,23.93354]
[1776347650208,33.84,73681.67,1.0,-0.64096,0.00017,23.92303]
[1776347650481,33.84,73681.67,1.0,-0.64096,0.00017,23.92303]
[1776347650539,33.78,73675.54,1.0,-0.64228,0.00017,23.89038]
[1776347650739,33.78,73675.54,1.0,-0.64228,0.00017,23.89038]
[1776347651434,33.78,73675.54,1.0,-0.64228,0.00017,23.89038]
[1776347651452,33.78,73665.41,1.0,-0.64403,0.00017,23.84606]
[1776347652033,33.78,73661.0,1.0,-0.64479,0.00017,23.82663]
[1776347652848,33.78,73661.0,1.0,-0.64479,0.00017,23.82663]
[1776347653418,33.7,73655.18,1.0,-0.64615,0.00017,23.79217]
[1776347654827,33.66,73656.16,1.0,-0.64615,0.00017,23.79255]
[1776347655298,33.66,73656.16,1.0,-0.64615,0.00017,23.79255]
[1776347655524,33.66,73656.16,1.0,-0.64615,0.00017,23.79255]
[1776347655551,33.66,73656.16,1.0,-0.64615,0.00017,23.79255]
[1776347656067,33.62,73656.07,1.0,-0.64633,0.00017,23.78809]
[1776347656251,33.62,73656.07,1.0,-0.64633,0.00017,23.78809]
[1776347656559,33.62,73656.07,1.0,-0.64633,0.00017,23.78809]
[1776347656352,33.59,73655.94,1.0,-0.64653,0.00017,23.78333]
[1776347657009,33.55,73642.44,1.0,-0.64903,0.00017,23.71817]
[1776347657851,33.55,73642.44,1.0,-0.64903,0.00017,23.71817]
[1776347657902,33.55,73642.44,1.0,-0.64903,0.00017,23.71817]
[1776347657979,33.55,73642.44,1.0,-0.64903,0.00017,23.71817]
[1776347658001,33.51,73632.4,1.0,-0.65092,0.00017,23.66838]
[1776347658781,33.51,73632.4,1.0,-0.65092,0.00017,23.66838]
[1776347658799,33.51,73632.4,1.0,-0.65092,0.00017,23.66838]
[1776347658896,33.51,73632.4,1.0,-0.65092,0.00017,23.66838]
[1776347659006,33.48,73625.99,1.0,-0.65217,0.00017,23.63519]
[1776347660018,33.45,73635.27,1.0,-0.6507,0.00017,23.67473]
[1776347660868,33.45,73635.27,1.0,-0.6507,0.00017,23.67473]
[1776347660985,33.45,73635.27,1.0,-0.6507,0.00017,23.67473]
[1776347661023,33.42,73645.61,1.0,-0.64906,0.00017,23.7185]
[1776347662242,33.42,73645.61,1.0,-0.64906,0.00017,23.7185]
[1776347662315,33.39,73668.9,1.0,-0.64518,0.00017,23.81988]
[1776347663062,33.39,73668.9,1.0,-0.64518,0.00017,23.81988]
[1776347663071,33.39,73668.9,1.0,-0.64518,0.00017,23.81988]
[1776347663245,33.39,73668.9,1.0,-0.64518,0.00017,23.81988]
[1776347663333,33.34,73653.48,1.0,-0.64806,0.00017,23.74554]
[1776347663863,33.34,73653.48,1.0,-0.64806,0.00017,23.74554]
[1776347664072,33.3,73659.27,1.0,-0.64723,0.00017,23.76761]
[1776347664684,33.3,73659.27,1.0,-0.64723,0.00017,23.76761]
[1776347665051,33.26,73649.73,1.0,-0.64907,0.00017,23.71959]
[1776347666058,33.23,73630.91,1.0,-0.65252,0.00017,23.62808]
[1776347667065,33.19,73626.4,1.0,-0.65345,0.00017,23.60323]
[1776347667945,33.19,73626.4,1.0,-0.65345,0.00017,23.60323]
[1776347667977,33.19,73626.4,1.0,-0.65345,0.00017,23.60323]
[1776347668072,33.16,73619.26,1.0,-0.65483,0.00017,23.56589]
[1776347669079,33.14,73611.5,1.0,-0.65631,0.00017,23.52551]
[1776347669834,33.14,73611.5,1.0,-0.65631,0.00017,23.52551]
[1776347669859,33.14,73611.5,1.0,-0.65631,0.00017,23.52551]
[1776347670086,33.11,73602.13,1.0,-0.65806,0.00017,23.47725]
[1776347670761,33.11,73602.13,1.0,-0.65806,0.00017,23.47725]
[1776347670935,33.11,73602.13,1.0,-0.65806,0.00017,23.47725]
[1776347671323,33.11,73602.13,1.0,-0.65806,0.00017,23.47725]
[1776347671343,33.09,73602.45,1.0,-0.65814,0.00017,23.47243]
[1776347672278,33.09,73602.45,1.0,-0.65814,0.00017,23.47243]
[1776347672337,33.07,73605.34,1.0,-0.65775,0.00017,23.48346]
[1776347673113,33.04,73589.87,1.0,-0.66055,0.00017,23.40502]
[1776347674120,33.02,73589.13,1.0,-0.66078,0.00017,23.39883]
[1776347674679,33.02,73589.13,1.0,-0.66078,0.00017,23.39883]
[1776347674898,33.02,73589.13,1.0,-0.66078,0.00017,23.39883]
[1776347675457,33.02,73589.13,1.0,-0.66078,0.00017,23.39883]
[1776347675558,33.0,73592.3,1.0,-0.66032,0.00017,23.41182]
[1776347677141,32.96,73597.72,1.0,-0.6596,0.00017,23.43274]
[1776347677997,32.96,73597.72,1.0,-0.6596,0.00017,23.43274]
[1776347678152,32.93,73600.63,1.0,-0.65921,0.00017,23.44394]
[1776347678709,32.93,73600.63,1.0,-0.65921,0.00017,23.44394]
[1776347679476,32.93,73600.63,1.0,-0.65921,0.00017,23.44394]
[1776347679507,32.91,73603.5,1.0,-0.65883,0.00017,23.45478]
[1776347679740,32.91,73603.5,1.0,-0.65883,0.00017,23.45478]
[1776347680165,32.88,73599.77,1.0,-0.6596,0.00017,23.43319]
[1776347682720,32.83,73600.35,1.0,-0.65975,0.00017,23.42947]
[1776347683187,32.81,73593.88,1.0,-0.66101,0.00017,23.39424]
[1776347684350,32.81,73593.88,1.0,-0.66101,0.00017,23.39424]
[1776347684416,32.78,73582.99,1.0,-0.66302,0.00017,23.33695]
[1776347685126,32.78,73582.99,1.0,-0.66302,0.00017,23.33695]
[1776347685366,32.78,73582.99,1.0,-0.66302,0.00017,23.33695]
[1776347685397,32.76,73575.95,1.0,-0.66435,0.00017,23.2989]
[1776347685965,32.76,73575.95,1.0,-0.66435,0.00017,23.2989]
[1776347686184,32.76,73575.95,1.0,-0.66435,0.00017,23.2989]
[1776347686278,32.76,73575.95,1.0,-0.66435,0.00017,23.2989]
[1776347686345,32.75,73575.14,1.0,-0.66458,0.00017,23.2924]
[1776347688114,32.73,73575.0,1.0,-0.66469,0.00017,23.28929]
[1776347689745,32.69,73572.86,1.0,-0.66525,0.00017,23.27348]
[1776347690504,32.69,73572.86,1.0,-0.66525,0.00017,23.27348]
[1776347690584,32.69,73572.86,1.0,-0.66525,0.00017,23.27348]
[1776347690665,32.69,73572.86,1.0,-0.66525,0.00017,23.27348]
[1776347690608,32.68,73567.19,1.0,-0.66632,0.00017,23.24227]
[1776347691469,32.68,73567.19,1.0,-0.66632,0.00017,23.24227]
[1776347691570,32.66,73559.1,1.0,-0.66781,0.00017,23.19868]
[1776347691883,32.66,73559.1,1.0,-0.66781,0.00017,23.19868]
[1776347691898,32.66,73559.1,1.0,-0.66781,0.00017,23.19868]
[1776347691969,32.66,73559.1,1.0,-0.66781,0.00017,23.19868]
[1776347692090,32.66,73559.1,1.0,-0.66781,0.00017,23.19868]
[1776347692250,32.63,73542.93,1.0,-0.67076,0.00017,23.11095]
[1776347693238,32.63,73542.93,1.0,-0.67076,0.00017,23.11095]
[1776347693262,32.63,73479.68,1.0,-0.68167,0.00017,22.77279]
[1776347694263,32.63,73479.68,1.0,-0.68167,0.00017,22.77279]
[1776347694373,32.63,73479.68,1.0,-0.68167,0.00017,22.77279]
[1776347694525,32.61,73447.26,1.0,-0.68735,0.00017,22.58873]
[1776347695067,32.61,73447.26,1.0,-0.68735,0.00017,22.58873]
[1776347695368,32.61,73447.26,1.0,-0.68735,0.00017,22.58873]
[1776347695598,32.61,73447.26,1.0,-0.68735,0.00017,22.58873]
[1776347695592,32.62,73440.49,1.0,-0.68844,0.00017,22.55258]
[1776347696574,32.62,73440.49,1.0,-0.68844,0.00017,22.55258]
[1776347696601,32.61,73434.73,1.0,-0.68947,0.00017,22.51839]
[1776347696904,32.61,73434.73,1.0,-0.68947,0.00017,22.51839]
[1776347697421,32.61,73434.73,1.0,-0.68947,0.00017,22.51839]
[1776347697490,32.61,73435.85,1.0,-0.68928,0.00017,22.5249]
[1776347698266,32.61,73435.85,1.0,-0.68928,0.00017,22.5249]
[1776347698323,32.61,73470.64,1.0,-0.68333,0.00017,22.71971]
[1776347699049,32.61,73470.64,1.0,-0.68333,0.00017,22.71971]
[1776347699319,32.61,73476.25,1.0,-0.68237,0.00017,22.75077]
[1776347700435,32.61,73476.25,1.0,-0.68237,0.00017,22.75077]
[1776347700517,32.61,73454.19,1.0,-0.68614,0.00017,22.62857]
[1776347700755,32.61,73454.19,1.0,-0.68614,0.00017,22.62857]
[1776347701073,32.61,73454.19,1.0,-0.68614,0.00017,22.62857]
[1776347701132,32.61,73454.19,1.0,-0.68614,0.00017,22.62857]
[1776347701307,32.61,73454.19,1.0,-0.68614,0.00017,22.62857]
[1776347701337,32.62,73447.11,1.0,-0.68731,0.00017,22.58987]
[1776347702348,32.63,73441.89,1.0,-0.68813,0.00017,22.56262]
[1776347703259,32.63,73441.89,1.0,-0.68813,0.00017,22.56262]
[1776347703354,32.65,73432.04,1.0,-0.68969,0.00017,22.51065]
[1776347704974,32.64,73429.53,1.0,-0.69017,0.00017,22.49489]
[1776347705312,32.64,73429.53,1.0,-0.69017,0.00017,22.49489]
[1776347705377,32.64,73427.23,1.0,-0.69057,0.00017,22.48143]
[1776347705764,32.64,73427.23,1.0,-0.69057,0.00017,22.48143]
[1776347706378,32.64,73427.23,1.0,-0.69057,0.00017,22.48143]
[1776347706387,32.64,73425.82,1.0,-0.6908,0.00017,22.47369]
[1776347707392,32.65,73409.69,1.0,-0.69349,0.00017,22.38246]
[1776347708400,32.65,73399.61,1.0,-0.69515,0.00017,22.32592]
[1776347709406,32.67,73401.44,1.0,-0.69475,0.00017,22.33941]
[1776347710136,32.67,73401.44,1.0,-0.69475,0.00017,22.33941]
[1776347710619,32.67,73392.33,1.0,-0.69625,0.00017,22.28755]
[1776347710725,32.67,73392.33,1.0,-0.69625,0.00017,22.28755]
[1776347711133,32.67,73392.33,1.0,-0.69625,0.00017,22.28755]
[1776347711420,32.7,73383.07,1.0,-0.69763,0.00017,22.23959]
[1776347711739,32.7,73383.07,1.0,-0.69763,0.00017,22.23959]
[1776347712593,32.7,73383.07,1.0,-0.69763,0.00017,22.23959]
[1776347712678,32.74,73353.41,1.0,-0.70237,0.00017,22.07226]
[1776347712843,32.74,73353.41,1.0,-0.70237,0.00017,22.07226]
[1776347713622,32.74,73353.41,1.0,-0.70237,0.00017,22.07226]
[1776347713684,32.78,73341.84,1.0,-0.70403,0.00017,22.01223]
[1776347714369,32.78,73341.84,1.0,-0.70403,0.00017,22.01223]
[1776347714608,32.78,73341.84,1.0,-0.70403,0.00017,22.01223]
[1776347714677,32.8,73343.49,1.0,-0.70368,0.00017,22.02474]
[1776347715027,32.8,73343.49,1.0,-0.70368,0.00017,22.02474]
[1776347715452,32.8,73351.54,1.0,-0.70234,0.00017,22.07245]
[1776347715720,32.8,73351.54,1.0,-0.70234,0.00017,22.07245]
[1776347715941,32.8,73351.54,1.0,-0.70234,0.00017,22.07245]
[1776347716459,32.81,73375.95,1.0,-0.6982,0.00017,22.21854]
[1776347716875,32.81,73375.95,1.0,-0.6982,0.00017,22.21854]
[1776347717332,32.81,73375.95,1.0,-0.6982,0.00017,22.21854]
[1776347717466,32.83,73396.16,1.0,-0.6947,0.00017,22.33926]
[1776347718332,32.83,73396.16,1.0,-0.6947,0.00017,22.33926]
[1776347718473,32.83,73407.46,1.0,-0.69281,0.00017,22.40388]
[1776347718973,32.83,73407.46,1.0,-0.69281,0.00017,22.40388]
[1776347719521,32.83,73407.46,1.0,-0.69281,0.00017,22.40388]
[1776347719530,32.89,73417.16,1.0,-0.69083,0.00017,22.46998]
[1776347719784,32.89,73417.16,1.0,-0.69083,0.00017,22.46998]
[1776347720133,32.89,73417.16,1.0,-0.69083,0.00017,22.46998]
[1776347720182,32.89,73417.16,1.0,-0.69083,0.00017,22.46998]
[1776347720659,32.89,73417.16,1.0,-0.69083,0.00017,22.46998]
[1776347720495,32.89,73453.06,1.0,-0.68478,0.00017,22.67012]
[1776347721650,32.89,73453.06,1.0,-0.68478,0.00017,22.67012]
[1776347721688,32.91,73495.94,1.0,-0.67737,0.00017,22.90605]
[1776347722511,32.93,73508.7,1.0,-0.6751,0.00017,22.97624]
[1776347723529,32.93,73500.23,1.0,-0.67655,0.00017,22.93142]
[1776347724533,32.95,73473.31,1.0,-0.68101,0.00017,22.7907]
[1776347725729,32.95,73473.31,1.0,-0.68101,0.00017,22.7907]
[1776347725540,32.95,73460.13,1.0,-0.68325,0.00017,22.71906]
[1776347726547,32.98,73452.4,1.0,-0.68439,0.00017,22.68165]
[1776347726816,32.98,73452.4,1.0,-0.68439,0.00017,22.68165]
[1776347727554,33.01,73461.25,1.0,-0.68273,0.00017,22.73507]
[1776347728103,33.01,73461.25,1.0,-0.68273,0.00017,22.73507]
[1776347728151,33.01,73461.25,1.0,-0.68273,0.00017,22.73507]
[1776347728564,33.01,73505.83,1.0,-0.67515,0.00017,22.97367]
[1776347729079,33.01,73505.83,1.0,-0.67515,0.00017,22.97367]
[1776347729733,33.01,73505.83,1.0,-0.67515,0.00017,22.97367]
[1776347729570,33.08,73536.45,1.0,-0.66955,0.00017,23.14296]
[1776347730003,33.08,73536.45,1.0,-0.66955,0.00017,23.14296]
[1776347730281,33.08,73536.45,1.0,-0.66955,0.00017,23.14296]
[1776347730500,33.08,73536.45,1.0,-0.66955,0.00017,23.14296]
[1776347730577,33.12,73551.08,1.0,-0.66688,0.00017,23.22192]
[1776347731616,33.15,73560.6,1.0,-0.66507,0.00017,23.27148]
[1776347732553,33.15,73560.6,1.0,-0.66507,0.00017,23.27148]
[1776347732693,33.19,73556.01,1.0,-0.66566,0.00017,23.25403]
[1776347733608,33.2,73550.51,1.0,-0.66656,0.00017,23.22752]
[1776347734030,33.2,73550.51,1.0,-0.66656,0.00017,23.22752]
[1776347734150,33.2,73550.51,1.0,-0.66656,0.00017,23.22752]
[1776347734267,33.2,73550.51,1.0,-0.66656,0.00017,23.22752]
[1776347734372,33.2,73550.51,1.0,-0.66656,0.00017,23.22752]
[1776347734615,33.23,73554.06,1.0,-0.6658,0.00017,23.24949]
[1776347735052,33.23,73554.06,1.0,-0.6658,0.00017,23.24949]
[1776347735693,33.23,73554.06,1.0,-0.6658,0.00017,23.24949]
[1776347735775,33.24,73554.46,1.0,-0.66568,0.00017,23.25285]
[1776347736016,33.24,73554.46,1.0,-0.66568,0.00017,23.25285]
[1776347736732,33.24,73554.46,1.0,-0.66568,0.00017,23.25285]
[1776347736629,33.27,73555.43,1.0,-0.66538,0.00017,23.26149]
[1776347737515,33.27,73555.43,1.0,-0.66538,0.00017,23.26149]
[1776347738197,33.29,73554.9,1.0,-0.66535,0.00017,23.26197]
[1776347738205,33.29,73554.9,1.0,-0.66535,0.00017,23.26197]
[1776347738511,33.29,73554.9,1.0,-0.66535,0.00017,23.26197]
[1776347738528,33.29,73554.9,1.0,-0.66535,0.00017,23.26197]
[1776347738643,33.33,73553.32,1.0,-0.66542,0.00017,23.25978]
[1776347739706,33.33,73553.32,1.0,-0.66542,0.00017,23.25978]
[1776347739734,33.36,73552.09,1.0,-0.66551,0.00017,23.25693]
[1776347740011,33.36,73552.09,1.0,-0.66551,0.00017,23.25693]
[1776347740400,33.36,73552.09,1.0,-0.66551,0.00017,23.25693]
[1776347740503,33.36,73552.09,1.0,-0.66551,0.00017,23.25693]
[1776347740660,33.39,73551.82,1.0,-0.66541,0.00017,23.25936]
[1776347740809,33.39,73551.82,1.0,-0.66541,0.00017,23.25936]
[1776347740876,33.39,73551.82,1.0,-0.66541,0.00017,23.25936]
[1776347741013,33.39,73551.82,1.0,-0.66541,0.00017,23.25936]
[1776347741510,33.39,73551.82,1.0,-0.66541,0.00017,23.25936]
[1776347741604,33.39,73551.82,1.0,-0.66541,0.00017,23.25936]
[1776347741686,33.39,73551.82,1.0,-0.66541,0.00017,23.25936]
[1776347741718,33.41,73551.28,1.0,-0.66537,0.00017,23.2605]
[1776347742318,33.41,73551.28,1.0,-0.66537,0.00017,23.2605]
[1776347742531,33.41,73551.28,1.0,-0.66537,0.00017,23.2605]
[1776347742672,33.46,73550.66,1.0,-0.66526,0.00017,23.26332]
[1776347743511,33.46,73550.66,1.0,-0.66526,0.00017,23.26332]
[1776347743690,33.49,73551.9,1.0,-0.6649,0.00017,23.27334]
[1776347744014,33.49,73551.9,1.0,-0.6649,0.00017,23.27334]
[1776347744687,33.53,73552.18,1.0,-0.66466,0.00017,23.28002]
[1776347744820,33.53,73552.18,1.0,-0.66466,0.00017,23.28002]
[1776347745694,33.55,73568.12,1.0,-0.6618,0.00017,23.36192]
[1776347746701,33.59,73577.19,1.0,-0.66007,0.00017,23.41083]
[1776347747524,33.59,73577.19,1.0,-0.66007,0.00017,23.41083]
[1776347747758,33.59,73577.19,1.0,-0.66007,0.00017,23.41083]
[1776347747798,33.63,73590.57,1.0,-0.65761,0.00017,23.47939]
[1776347747943,33.63,73590.57,1.0,-0.65761,0.00017,23.47939]
[1776347748168,33.63,73590.57,1.0,-0.65761,0.00017,23.47939]
[1776347748716,33.66,73596.88,1.0,-0.65638,0.00017,23.51319]
[1776347749026,33.66,73596.88,1.0,-0.65638,0.00017,23.51319]
[1776347749054,33.66,73596.88,1.0,-0.65638,0.00017,23.51319]
[1776347749163,33.66,73596.88,1.0,-0.65638,0.00017,23.51319]
[1776347749462,33.66,73596.88,1.0,-0.65638,0.00017,23.51319]
[1776347749640,33.66,73596.88,1.0,-0.65638,0.00017,23.51319]
[1776347749722,33.69,73603.73,1.0,-0.65507,0.00017,23.54901]
[1776347750479,33.69,73603.73,1.0,-0.65507,0.00017,23.54901]
[1776347750525,33.69,73603.73,1.0,-0.65507,0.00017,23.54901]
[1776347750729,33.72,73604.61,1.0,-0.65479,0.00017,23.55645]
[1776347750832,33.72,73604.61,1.0,-0.65479,0.00017,23.55645]
[1776347751216,33.72,73604.61,1.0,-0.65479,0.00017,23.55645]
[1776347751261,33.72,73604.61,1.0,-0.65479,0.00017,23.55645]
[1776347751736,33.75,73608.51,1.0,-0.65399,0.00017,23.5779]
[1776347752197,33.75,73608.51,1.0,-0.65399,0.00017,23.5779]
[1776347752437,33.75,73608.51,1.0,-0.65399,0.00017,23.5779]
[1776347752743,33.77,73605.16,1.0,-0.65444,0.00017,23.56543]
[1776347753750,33.8,73610.71,1.0,-0.65336,0.00017,23.59443]
[1776347754440,33.8,73610.71,1.0,-0.65336,0.00017,23.59443]
[1776347754757,33.83,73628.61,1.0,-0.65018,0.00017,23.67949]
[1776347754833,33.83,73628.61,1.0,-0.65018,0.00017,23.67949]
[1776347755764,33.85,73632.33,1.0,-0.64944,0.00017,23.69898]
[1776347756427,33.85,73632.33,1.0,-0.64944,0.00017,23.69898]
[1776347756572,33.85,73632.33,1.0,-0.64944,0.00017,23.69898]
[1776347756712,33.85,73632.33,1.0,-0.64944,0.00017,23.69898]
[1776347756771,33.88,73648.77,1.0,-0.64651,0.00017,23.77558]
[1776347757226,33.88,73648.77,1.0,-0.64651,0.00017,23.77558]
[1776347757586,33.88,73648.77,1.0,-0.64651,0.00017,23.77558]
[1776347757662,33.88,73648.77,1.0,-0.64651,0.00017,23.77558]
[1776347757778,33.89,73650.64,1.0,-0.64612,0.00017,23.78541]
[1776347758928,33.92,73650.36,1.0,-0.64605,0.00017,23.78693]
[1776347759700,33.92,73650.36,1.0,-0.64605,0.00017,23.78693]
[1776347759797,33.94,73657.46,1.0,-0.64472,0.00017,23.821]
[1776347760802,33.98,73688.2,1.0,-0.63926,0.00017,23.9581]
[1776347761807,34.02,73670.06,1.0,-0.64224,0.00017,23.88344]
[1776347762246,34.02,73670.06,1.0,-0.64224,0.00017,23.88344]
[1776347762343,34.02,73670.06,1.0,-0.64224,0.00017,23.88344]
[1776347762681,34.02,73670.06,1.0,-0.64224,0.00017,23.88344]
[1776347762707,34.02,73670.06,1.0,-0.64224,0.00017,23.88344]
[1776347762815,34.04,73658.77,1.0,-0.64409,0.00017,23.83633]
[1776347763821,34.05,73641.44,1.0,-0.64701,0.00017,23.76111]
[1776347764533,34.05,73641.44,1.0,-0.64701,0.00017,23.76111]
[1776347764828,34.06,73652.66,1.0,-0.64501,0.00017,23.81258]
[1776347765834,34.08,73659.21,1.0,-0.64383,0.00017,23.84278]
[1776347765969,34.08,73659.21,1.0,-0.64383,0.00017,23.84278]
[1776347767224,34.08,73659.21,1.0,-0.64383,0.00017,23.84278]
[1776347767548,34.08,73659.21,1.0,-0.64383,0.00017,23.84278]
[1776347767890,34.08,73659.21,1.0,-0.64383,0.00017,23.84278]
[1776347767615,34.12,73665.85,1.0,-0.64253,0.00017,23.87537]
[1776347767946,34.12,73665.85,1.0,-0.64253,0.00017,23.87537]
[1776347768140,34.12,73665.96,1.0,-0.64251,0.00017,23.87585]
[1776347768930,34.12,73665.96,1.0,-0.64251,0.00017,23.87585]
[1776347769673,34.12,73665.96,1.0,-0.64251,0.00017,23.87585]
[1776347769769,34.15,73650.6,1.0,-0.64497,0.00017,23.81292]
[1776347770449,34.15,73650.6,1.0,-0.64497,0.00017,23.81292]
[1776347770607,34.15,73650.6,1.0,-0.64497,0.00017,23.81292]
[1776347770724,34.15,73650.6,1.0,-0.64497,0.00017,23.81292]
[1776347770730,34.18,73671.0,1.0,-0.64139,0.00017,23.90354]
[1776347770886,34.18,73671.0,1.0,-0.64139,0.00017,23.90354]
[1776347770934,34.18,73671.0,1.0,-0.64139,0.00017,23.90354]
[1776347770938,34.18,73696.02,1.0,-0.63711,0.00017,24.00938]
[1776347772012,34.18,73696.02,1.0,-0.63711,0.00017,24.00938]
[1776347772069,34.2,73687.28,1.0,-0.63849,0.00017,23.97528]
[1776347773877,34.2,73687.28,1.0,-0.63849,0.00017,23.97528]
[1776347774047,34.24,73689.65,1.0,-0.63795,0.00017,23.9883]
[1776347774095,34.27,73680.53,1.0,-0.63938,0.00017,23.95291]
[1776347775262,34.3,73670.29,1.0,-0.64099,0.00017,23.91252]
[1776347776466,34.37,73661.6,1.0,-0.64218,0.00017,23.88208]
[1776347777056,34.37,73661.6,1.0,-0.64218,0.00017,23.88208]
[1776347777128,34.37,73665.8,1.0,-0.64147,0.00017,23.90002]
[1776347778850,34.4,73686.65,1.0,-0.63776,0.00017,23.99164]
[1776347779146,34.4,73686.65,1.0,-0.63776,0.00017,23.99164]
[1776347779804,34.43,73692.37,1.0,-0.63668,0.00017,24.01778]
[1776347779955,34.43,73679.67,1.0,-0.63884,0.00017,23.9649]
[1776347781818,34.43,73679.67,1.0,-0.63884,0.00017,23.9649]
[1776347780964,34.46,73676.42,1.0,-0.63926,0.00017,23.95435]
[1776347782037,34.46,73676.42,1.0,-0.63926,0.00017,23.95435]
[1776347783063,34.49,73677.2,1.0,-0.63899,0.00017,23.96075]
[1776347783115,34.49,73677.2,1.0,-0.63899,0.00017,23.96075]
[1776347783224,34.53,73668.88,1.0,-0.64026,0.00017,23.92888]
[1776347783999,34.53,73668.88,1.0,-0.64026,0.00017,23.92888]
[1776347784117,34.56,73675.22,1.0,-0.63904,0.00017,23.95878]
[1776347785064,34.56,73675.22,1.0,-0.63904,0.00017,23.95878]
[1776347785318,34.59,73676.59,1.0,-0.63868,0.00017,23.96752]
[1776347786003,34.62,73666.7,1.0,-0.64022,0.00017,23.92908]
[1776347787010,34.66,73662.06,1.0,-0.64086,0.00017,23.91281]
[1776347789033,34.71,73657.5,1.0,-0.64141,0.00017,23.89876]
[1776347790563,34.78,73655.2,1.0,-0.64149,0.00017,23.89607]
[1776347791049,34.78,73664.62,1.0,-0.63993,0.00017,23.93217]
[1776347792056,34.81,73657.99,1.0,-0.6409,0.00017,23.90755]
[1776347793455,34.81,73657.99,1.0,-0.6409,0.00017,23.90755]
[1776347793732,34.88,73656.07,1.0,-0.64093,0.00017,23.9062]
[1776347794501,34.88,73656.07,1.0,-0.64093,0.00017,23.9062]
[1776347794536,34.91,73645.22,1.0,-0.64266,0.00017,23.86269]
[1776347795381,34.91,73645.22,1.0,-0.64266,0.00017,23.86269]
[1776347795660,34.93,73637.17,1.0,-0.6439,0.00017,23.83097]
[1776347796084,34.93,73625.4,1.0,-0.64586,0.00017,23.78055]
[1776347797091,34.95,73614.77,1.0,-0.64753,0.00017,23.73682]
[1776347798098,34.98,73612.11,1.0,-0.64787,0.00017,23.72783]
[1776347799921,35.0,73612.27,1.0,-0.64773,0.00017,23.73114]
[1776347799988,35.0,73612.27,1.0,-0.64773,0.00017,23.73114]
[1776347800233,35.0,73612.27,1.0,-0.64773,0.00017,23.73114]
[1776347800349,35.0,73612.27,1.0,-0.64773,0.00017,23.73114]
[1776347800443,35.03,73631.79,1.0,-0.64439,0.00017,23.81764]
[1776347801572,35.03,73631.79,1.0,-0.64439,0.00017,23.81764]
[1776347801573,35.08,73649.56,1.0,-0.64118,0.00017,23.89834]
[1776347803362,35.08,73648.07,1.0,-0.64143,0.00017,23.89212]
[1776347803766,35.08,73648.07,1.0,-0.64143,0.00017,23.89212]
[1776347803794,35.15,73647.29,1.0,-0.64128,0.00017,23.89532]
[1776347804140,35.15,73635.09,1.0,-0.64331,0.00017,23.84413]
[1776347805147,35.18,73625.24,1.0,-0.64482,0.00017,23.80522]
[1776347806766,35.22,73624.62,1.0,-0.64477,0.00017,23.80622]
[1776347807054,35.22,73624.62,1.0,-0.64477,0.00017,23.80622]
[1776347807162,35.22,73625.25,1.0,-0.64467,0.00017,23.8089]
[1776347808278,35.22,73625.25,1.0,-0.64467,0.00017,23.8089]
[1776347808288,35.23,73630.91,1.0,-0.64366,0.00017,23.83461]
[1776347809903,35.3,73644.87,1.0,-0.64106,0.00017,23.89974]
[1776347810804,35.3,73644.87,1.0,-0.64106,0.00017,23.89974]
[1776347810819,35.3,73648.32,1.0,-0.64049,0.00017,23.91403]
[1776347811202,35.33,73667.15,1.0,-0.63724,0.00017,23.99393]
[1776347812197,35.36,73677.36,1.0,-0.63545,0.00017,24.03723]
[1776347813163,35.36,73677.36,1.0,-0.63545,0.00017,24.03723]
[1776347813204,35.38,73685.01,1.0,-0.6341,0.00017,24.06953]
[1776347814006,35.38,73685.01,1.0,-0.6341,0.00017,24.06953]
[1776347814397,35.4,73689.5,1.0,-0.63324,0.00017,24.08975]
[1776347815218,35.41,73680.86,1.0,-0.63467,0.00017,24.05563]
[1776347815989,35.41,73680.86,1.0,-0.63467,0.00017,24.05563]
[1776347816293,35.41,73680.86,1.0,-0.63467,0.00017,24.05563]
[1776347816866,35.41,73680.86,1.0,-0.63467,0.00017,24.05563]
[1776347816884,35.45,73687.26,1.0,-0.63345,0.00017,24.08449]
[1776347817034,35.45,73687.26,1.0,-0.63345,0.00017,24.08449]
[1776347817763,35.45,73687.26,1.0,-0.63345,0.00017,24.08449]
[1776347817805,35.46,73697.45,1.0,-0.63168,0.00017,24.12603]
[1776347818899,35.46,73697.45,1.0,-0.63168,0.00017,24.12603]
[1776347818910,35.48,73713.12,1.0,-0.62903,0.00017,24.18775]
[1776347819006,35.48,73713.12,1.0,-0.62903,0.00017,24.18775]
[1776347819247,35.48,73724.27,1.0,-0.62717,0.00017,24.23025]
[1776347819937,35.48,73724.27,1.0,-0.62717,0.00017,24.23025]
[1776347820254,35.48,73737.27,1.0,-0.62499,0.00017,24.27935]
[1776347821265,35.5,73744.2,1.0,-0.62376,0.00017,24.30665]
[1776347822273,35.53,73751.74,1.0,-0.6224,0.00017,24.33645]
[1776347823280,35.53,73756.17,1.0,-0.62165,0.00017,24.35283]
[1776347824384,35.53,73756.17,1.0,-0.62165,0.00017,24.35283]
[1776347824435,35.55,73760.97,1.0,-0.62076,0.00017,24.37193]
[1776347825758,35.55,73760.97,1.0,-0.62076,0.00017,24.37193]
[1776347826051,35.6,73762.36,1.0,-0.62038,0.00017,24.3799]
[1776347827410,35.61,73757.44,1.0,-0.62113,0.00017,24.36351]
[1776347828528,35.61,73757.44,1.0,-0.62113,0.00017,24.36351]
[1776347828614,35.66,73751.64,1.0,-0.62194,0.00017,24.34559]
[1776347829152,35.66,73751.64,1.0,-0.62194,0.00017,24.34559]
[1776347829983,35.66,73751.35,1.0,-0.62199,0.00017,24.34454]
[1776347831006,35.68,73753.43,1.0,-0.62156,0.00017,24.35372]
[1776347831625,35.7,73744.46,1.0,-0.62297,0.00017,24.32261]
[1776347832422,35.7,73737.37,1.0,-0.62415,0.00017,24.29658]
[1776347833009,35.7,73737.37,1.0,-0.62415,0.00017,24.29658]
[1776347833160,35.7,73737.37,1.0,-0.62415,0.00017,24.29658]
[1776347833819,35.71,73728.02,1.0,-0.62566,0.00017,24.26256]
[1776347834815,35.71,73728.02,1.0,-0.62566,0.00017,24.26256]
[1776347834845,35.72,73722.79,1.0,-0.62649,0.00017,24.24386]
[1776347835370,35.72,73708.64,1.0,-0.62883,0.00017,24.1904]
[1776347836013,35.72,73708.64,1.0,-0.62883,0.00017,24.1904]
[1776347836382,35.73,73699.81,1.0,-0.63026,0.00017,24.15719]
[1776347837794,35.73,73699.81,1.0,-0.63026,0.00017,24.15719]
[1776347837888,35.73,73688.58,1.0,-0.63211,0.00016,24.11384]
[1776347838914,35.73,73681.76,1.0,-0.63324,0.00016,24.08724]
[1776347840087,35.73,73679.72,1.0,-0.63357,0.00016,24.07931]
[1776347840970,35.73,73679.72,1.0,-0.63357,0.00016,24.07931]
[1776347840420,35.74,73658.39,1.0,-0.63702,0.00016,23.99593]
[1776347841424,35.75,73631.38,1.0,-0.64144,0.00016,23.88645]
[1776347842636,35.75,73631.38,1.0,-0.64144,0.00016,23.88645]
[1776347842686,35.75,73628.97,1.0,-0.64183,0.00016,23.8767]
[1776347843548,35.75,73628.97,1.0,-0.64183,0.00016,23.8767]
[1776347843570,35.76,73639.41,1.0,-0.64006,0.00016,23.92085]
[1776347844447,35.77,73654.75,1.0,-0.63751,0.00016,23.98391]
[1776347845454,35.77,73655.44,1.0,-0.63739,0.00016,23.98674]
[1776347846547,35.77,73655.44,1.0,-0.63739,0.00016,23.98674]
[1776347846645,35.78,73674.08,1.0,-0.63432,0.00016,24.06098]
[1776347847416,35.78,73674.08,1.0,-0.63432,0.00016,24.06098]
[1776347847831,35.78,73674.08,1.0,-0.63432,0.00016,24.06098]
[1776347847842,35.78,73692.63,1.0,-0.63127,0.00016,24.13343]
[1776347848781,35.78,73692.63,1.0,-0.63127,0.00016,24.13343]
[1776347848805,35.78,73690.93,1.0,-0.63154,0.00016,24.12693]
[1776347849485,35.78,73681.24,1.0,-0.63313,0.00016,24.08934]
[1776347850792,35.78,73681.24,1.0,-0.63313,0.00016,24.08934]
[1776347850820,35.79,73675.87,1.0,-0.63397,0.00016,24.06939]
[1776347851507,35.81,73681.42,1.0,-0.63302,0.00016,24.08889]
[1776347852127,35.81,73681.42,1.0,-0.63302,0.00016,24.08889]
[1776347852514,35.82,73672.77,1.0,-0.63439,0.00016,24.05605]
[1776347853521,35.83,73669.19,1.0,-0.63492,0.00016,24.04321]
[1776347854207,35.83,73669.19,1.0,-0.63492,0.00016,24.04321]
[1776347854528,35.85,73654.05,1.0,-0.63734,0.00016,23.98442]
[1776347855299,35.85,73654.05,1.0,-0.63734,0.00016,23.98442]
[1776347855740,35.87,73636.09,1.0,-0.64019,0.00016,23.91376]
[1776347856544,35.87,73623.0,1.0,-0.64232,0.00016,23.86026]
[1776347857440,35.87,73623.0,1.0,-0.64232,0.00016,23.86026]
[1776347857551,35.88,73628.16,1.0,-0.64143,0.00016,23.88274]
[1776347858165,35.88,73628.16,1.0,-0.64143,0.00016,23.88274]
[1776347858559,35.91,73646.23,1.0,-0.63837,0.00016,23.95857]
[1776347859887,35.91,73657.31,1.0,-0.63655,0.00016,24.00306]
[1776347860034,35.91,73657.31,1.0,-0.63655,0.00016,24.00306]
[1776347860041,35.91,73657.31,1.0,-0.63655,0.00016,24.00306]
[1776347860065,35.91,73657.31,1.0,-0.63655,0.00016,24.00306]
[1776347860576,35.91,73683.18,1.0,-0.63231,0.00016,24.10475]
[1776347861104,35.91,73683.18,1.0,-0.63231,0.00016,24.10475]
[1776347861443,35.91,73683.18,1.0,-0.63231,0.00016,24.10475]
[1776347861586,35.91,73706.21,1.0,-0.62853,0.00016,24.19296]
[1776347862554,35.91,73706.21,1.0,-0.62853,0.00016,24.19296]
[1776347862613,35.91,73706.21,1.0,-0.62853,0.00016,24.19296]
[1776347862655,35.92,73733.83,1.0,-0.62397,0.00017,24.29597]
[1776347863720,35.92,73721.07,1.0,-0.62607,0.00016,24.24879]
[1776347864916,35.92,73721.07,1.0,-0.62607,0.00016,24.24879]
[1776347864945,35.92,73712.75,1.0,-0.62745,0.00016,24.21769]
[1776347865138,35.92,73712.75,1.0,-0.62745,0.00016,24.21769]
[1776347865149,35.92,73712.75,1.0,-0.62745,0.00016,24.21769]
[1776347865225,35.92,73712.75,1.0,-0.62745,0.00016,24.21769]
[1776347865599,35.92,73712.75,1.0,-0.62745,0.00016,24.21769]
[1776347865865,35.92,73712.75,1.0,-0.62745,0.00016,24.21769]
[1776347865917,35.92,73693.45,1.0,-0.63062,0.00016,24.1445]
[1776347866621,35.92,73689.94,1.0,-0.63119,0.00016,24.13108]
[1776347867934,35.92,73695.18,1.0,-0.63033,0.00016,24.15124]
[1776347868639,35.92,73699.65,1.0,-0.62959,0.00016,24.16835]
[1776347869833,35.92,73699.65,1.0,-0.62959,0.00016,24.16835]
[1776347869872,35.92,73699.65,1.0,-0.62959,0.00016,24.16835]
[1776347869935,35.92,73700.44,1.0,-0.62944,0.00016,24.17179]
[1776347870865,35.92,73700.44,1.0,-0.62944,0.00016,24.17179]
[1776347870900,35.93,73705.36,1.0,-0.62861,0.00016,24.19086]
[1776347871660,35.93,73699.03,1.0,-0.62964,0.00016,24.16714]
[1776347876696,36.0,73699.18,1.0,-0.62937,0.00016,24.1729]
[1776347880420,36.03,73698.09,1.0,-0.62942,0.00016,24.17157]
[1776347880473,36.03,73698.09,1.0,-0.62942,0.00016,24.17157]
[1776347880724,36.04,73702.46,1.0,-0.62866,0.00016,24.18899]
[1776347881622,36.04,73702.46,1.0,-0.62866,0.00016,24.18899]
[1776347881731,36.06,73705.44,1.0,-0.6281,0.00016,24.20156]
[1776347883014,36.06,73705.44,1.0,-0.6281,0.00016,24.20156]
[1776347883746,36.08,73706.39,1.0,-0.62788,0.00016,24.20655]
[1776347888760,36.08,73708.24,1.0,-0.62755,0.00016,24.21396]
[1776347888781,36.09,73715.01,1.0,-0.62644,0.00016,24.2393]
[1776347890051,36.09,73713.07,1.0,-0.62675,0.00016,24.2323]
[1776347890959,36.09,73713.07,1.0,-0.62675,0.00016,24.2323]
[1776347891801,36.09,73693.11,1.0,-0.63001,0.00016,24.15734]
[1776347892809,36.09,73690.52,1.0,-0.63043,0.00016,24.14754]
[1776347893405,36.09,73690.52,1.0,-0.63043,0.00016,24.14754]
[1776347893933,36.09,73704.38,1.0,-0.62816,0.00016,24.20007]
[1776347894551,36.09,73704.38,1.0,-0.62816,0.00016,24.20007]
[1776347894825,36.09,73707.29,1.0,-0.62767,0.00016,24.21117]
[1776347895871,36.09,73707.29,1.0,-0.62767,0.00016,24.21117]
[1776347895901,36.09,73714.3,1.0,-0.62652,0.00016,24.23737]
[1776347896095,36.09,73714.3,1.0,-0.62652,0.00016,24.23737]
[1776347896997,36.09,73714.3,1.0,-0.62652,0.00016,24.23737]
[1776347897011,36.1,73720.49,1.0,-0.6255,0.00016,24.26044]
[1776347898686,36.1,73722.55,1.0,-0.62515,0.00016,24.26817]
[1776347898854,36.1,73717.33,1.0,-0.626,0.00016,24.24904]
[1776347899861,36.12,73713.16,1.0,-0.6266,0.00016,24.23535]
[1776347902714,36.18,73715.55,1.0,-0.62602,0.00016,24.24819]
[1776347902965,36.18,73715.55,1.0,-0.62602,0.00016,24.24819]
[1776347903107,36.18,73715.55,1.0,-0.62602,0.00016,24.24819]
[1776347902888,36.2,73706.71,1.0,-0.62737,0.00016,24.21726]
[1776347903896,36.23,73718.69,1.0,-0.62531,0.00016,24.26359]
[1776347904268,36.23,73718.69,1.0,-0.62531,0.00016,24.26359]
[1776347904963,36.23,73718.69,1.0,-0.62531,0.00016,24.26359]
[1776347904977,36.24,73722.29,1.0,-0.62468,0.00016,24.27777]
[1776347905910,36.24,73706.3,1.0,-0.62729,0.00016,24.21886]
[1776347906980,36.24,73706.3,1.0,-0.62729,0.00016,24.21886]
[1776347906917,36.24,73702.44,1.0,-0.62792,0.00016,24.20449]
[1776347907975,36.24,73702.44,1.0,-0.62792,0.00016,24.20449]
[1776347908051,36.24,73718.69,1.0,-0.62526,0.00016,24.26479]
[1776347908955,36.24,73725.6,1.0,-0.62412,0.00016,24.29015]
[1776347909962,36.24,73732.67,1.0,-0.62296,0.00016,24.31587]
[1776347910163,36.24,73732.67,1.0,-0.62296,0.00016,24.31587]
[1776347911804,36.25,73731.07,1.0,-0.62322,0.00016,24.31021]
[1776347912987,36.28,73716.18,1.0,-0.62554,0.00016,24.25518]
[1776347913284,36.28,73716.18,1.0,-0.62554,0.00016,24.25518]
[1776347913992,36.28,73701.58,1.0,-0.62791,0.00016,24.20124]
[1776347914207,36.28,73701.58,1.0,-0.62791,0.00016,24.20124]
[1776347914999,36.28,73684.81,1.0,-0.63064,0.00016,24.1381]
[1776347916010,36.28,73681.04,1.0,-0.63125,0.00016,24.12378]
[1776347917089,36.28,73681.66,1.0,-0.63115,0.00016,24.12617]
[1776347918034,36.3,73688.13,1.0,-0.63004,0.00016,24.15196]
[1776347920050,36.32,73692.82,1.0,-0.62921,0.00016,24.17103]
[1776347921099,36.33,73692.98,1.0,-0.62914,0.00016,24.17275]
[1776347922063,36.35,73686.15,1.0,-0.63016,0.00016,24.14872]
[1776347923859,36.36,73683.36,1.0,-0.63057,0.00016,24.13916]
[1776347923983,36.38,73683.36,1.0,-0.63052,0.00016,24.14021]
[1776347924263,36.38,73689.33,1.0,-0.62955,0.00016,24.16273]
[1776347925289,36.38,73689.33,1.0,-0.62955,0.00016,24.16273]
[1776347925333,36.38,73707.31,1.0,-0.62662,0.00016,24.22992]
[1776347926103,36.38,73711.57,1.0,-0.62592,0.00016,24.24578]
[1776347927421,36.38,73715.74,1.0,-0.62523,0.00016,24.26123]
[1776347929126,36.39,73721.67,1.0,-0.62425,0.00016,24.28313]
[1776347931517,36.41,73721.75,1.0,-0.62417,0.00016,24.28474]
[1776347933158,36.44,73714.42,1.0,-0.62524,0.00016,24.26069]
[1776347934712,36.44,73714.42,1.0,-0.62524,0.00016,24.26069]
[1776347934743,36.44,73712.44,1.0,-0.62556,0.00016,24.25352]
[1776347936303,36.44,73709.13,1.0,-0.62609,0.00016,24.24139]
[1776347936379,36.44,73709.13,1.0,-0.62609,0.00016,24.24139]
[1776347936803,36.45,73700.11,1.0,-0.62752,0.00016,24.20883]
[1776347937449,36.45,73700.11,1.0,-0.62752,0.00016,24.20883]
[1776347937555,36.45,73687.46,1.0,-0.62957,0.00016,24.16171]
[1776347938529,36.45,73687.46,1.0,-0.62957,0.00016,24.16171]
[1776347938579,36.45,73687.97,1.0,-0.62949,0.00016,24.16363]
[1776347939215,36.45,73708.11,1.0,-0.62622,0.00016,24.2385]
[1776347940336,36.45,73708.11,1.0,-0.62622,0.00016,24.2385]
[1776347940346,36.46,73714.82,1.0,-0.62513,0.00016,24.26311]
[1776347941968,36.46,73704.91,1.0,-0.62673,0.00016,24.22686]
[1776347942565,36.46,73704.91,1.0,-0.62673,0.00016,24.22686]
[1776347942672,36.46,73704.91,1.0,-0.62673,0.00016,24.22686]
[1776347942752,36.46,73704.91,1.0,-0.62673,0.00016,24.22686]
[1776347942828,36.46,73693.53,1.0,-0.62857,0.00016,24.18475]
[1776347943323,36.46,73693.53,1.0,-0.62857,0.00016,24.18475]
[1776347943468,36.46,73693.53,1.0,-0.62857,0.00016,24.18475]
[1776347943499,36.46,73703.66,1.0,-0.62693,0.00016,24.22236]
[1776347944611,36.46,73703.66,1.0,-0.62693,0.00016,24.22236]
[1776347944643,36.46,73706.39,1.0,-0.62648,0.00016,24.23247]
[1776347945258,36.46,73711.04,1.0,-0.62573,0.00016,24.24954]
[1776347946401,36.46,73711.04,1.0,-0.62573,0.00016,24.24954]
[1776347946409,36.46,73708.86,1.0,-0.62608,0.00016,24.24159]
[1776347948313,36.46,73705.74,1.0,-0.62658,0.00016,24.23017]
[1776347948380,36.46,73706.87,1.0,-0.6264,0.00016,24.23438]
[1776347949478,36.46,73706.87,1.0,-0.6264,0.00016,24.23438]
[1776347949538,36.46,73711.98,1.0,-0.62556,0.00016,24.25333]
[1776347950515,36.46,73711.98,1.0,-0.62556,0.00016,24.25333]
[1776347950657,36.46,73711.98,1.0,-0.62556,0.00016,24.25333]
[1776347951429,36.47,73708.83,1.0,-0.62604,0.00016,24.24231]
[1776347951690,36.47,73708.83,1.0,-0.62604,0.00016,24.24231]
[1776347951739,36.48,73703.79,1.0,-0.62683,0.00016,24.22442]
[1776347952499,36.48,73699.82,1.0,-0.62748,0.00016,24.20976]
[1776347953324,36.49,73693.28,1.0,-0.6285,0.00016,24.18622]
[1776347954334,36.49,73693.28,1.0,-0.6285,0.00016,24.18622]
[1776347955061,36.49,73693.28,1.0,-0.6285,0.00016,24.18622]
[1776347954374,36.5,73699.05,1.0,-0.62753,0.00016,24.20839]
[1776347955335,36.51,73704.72,1.0,-0.62657,0.00016,24.23018]
[1776347956373,36.51,73704.72,1.0,-0.62657,0.00016,24.23018]
[1776347956474,36.52,73704.97,1.0,-0.62649,0.00016,24.23182]
[1776347957544,36.52,73704.97,1.0,-0.62649,0.00016,24.23182]
[1776347957673,36.52,73704.97,1.0,-0.62649,0.00016,24.23182]
[1776347958356,36.52,73700.96,1.0,-0.62714,0.00016,24.21717]
[1776347960370,36.52,73707.05,1.0,-0.62614,0.00016,24.2397]
[1776347961316,36.52,73707.05,1.0,-0.62614,0.00016,24.2397]
[1776347962004,36.52,73707.05,1.0,-0.62614,0.00016,24.2397]
[1776347962384,36.52,73701.16,1.0,-0.62709,0.00016,24.21817]
[1776347963310,36.52,73701.16,1.0,-0.62709,0.00016,24.21817]
[1776347963407,36.52,73701.16,1.0,-0.62709,0.00016,24.21817]
[1776347964095,36.52,73701.16,1.0,-0.62709,0.00016,24.21817]
[1776347964144,36.53,73699.58,1.0,-0.62734,0.00016,24.21247]
[1776347964190,36.53,73699.58,1.0,-0.62734,0.00016,24.21247]
[1776347964398,36.53,73696.32,1.0,-0.62787,0.00016,24.2004]
[1776347966625,36.53,73694.86,1.0,-0.6281,0.00016,24.19507]
[1776347966683,36.53,73694.02,1.0,-0.62823,0.00016,24.19212]
[1776347967551,36.53,73694.02,1.0,-0.62823,0.00016,24.19212]
[1776347967751,36.53,73701.72,1.0,-0.62698,0.00016,24.2207]
[1776347969434,36.53,73705.81,1.0,-0.62631,0.00016,24.23581]
[1776347970441,36.53,73710.12,1.0,-0.62561,0.00016,24.25165]
[1776347971465,36.53,73710.12,1.0,-0.62561,0.00016,24.25165]
[1776347971544,36.53,73718.01,1.0,-0.62434,0.00016,24.27699]
[1776347972872,36.54,73729.34,1.0,-0.62249,0.00016,24.31804]
[1776347973886,36.54,73729.34,1.0,-0.62249,0.00016,24.31804]
[1776347973988,36.54,73732.04,1.0,-0.62205,0.00016,24.32779]
[1776347976243,36.54,73729.14,1.0,-0.62251,0.00016,24.31754]
[1776347976484,36.54,73722.07,1.0,-0.62366,0.00016,24.29227]
[1776347977491,36.54,73718.2,1.0,-0.62428,0.00016,24.27841]
[1776347979072,36.54,73718.2,1.0,-0.62428,0.00016,24.27841]
[1776347979109,36.54,73718.2,1.0,-0.62428,0.00016,24.27841]
[1776347980103,36.55,73719.19,1.0,-0.6241,0.00016,24.28224]
[1776347980118,36.55,73734.86,1.0,-0.62155,0.00016,24.33851]
[1776347980438,36.55,73734.86,1.0,-0.62155,0.00016,24.33851]
[1776347981001,36.55,73734.86,1.0,-0.62155,0.00016,24.33851]
[1776347981013,36.55,73746.07,1.0,-0.61972,0.00016,24.37815]
[1776347981557,36.55,73754.96,1.0,-0.61828,0.00016,24.40916]
[1776347982897,36.55,73762.71,1.0,-0.61701,0.00016,24.43604]
[1776347984373,36.55,73763.65,1.0,-0.61685,0.00016,24.43929]
[1776347984535,36.55,73763.65,1.0,-0.61685,0.00016,24.43929]
[1776347984776,36.55,73761.81,1.0,-0.61715,0.00016,24.43296]
[1776347985585,36.55,73752.82,1.0,-0.61862,0.00016,24.4019]
[1776347986870,36.55,73752.82,1.0,-0.61862,0.00016,24.4019]
[1776347986971,36.55,73751.53,1.0,-0.61882,0.00016,24.39746]
[1776347987987,36.55,73762.45,1.0,-0.61704,0.00016,24.43531]
[1776347988322,36.55,73762.45,1.0,-0.61704,0.00016,24.43531]
[1776347988708,36.55,73762.45,1.0,-0.61704,0.00016,24.43531]
[1776347988817,36.55,73762.45,1.0,-0.61704,0.00016,24.43531]
[1776347988957,36.55,73777.74,1.0,-0.61455,0.00016,24.48746]
[1776347989757,36.55,73777.74,1.0,-0.61455,0.00016,24.48746]
[1776347989867,36.55,73777.74,1.0,-0.61455,0.00016,24.48746]
[1776347989965,36.55,73773.13,1.0,-0.6153,0.00016,24.47183]
[1776347990985,36.55,73773.13,1.0,-0.6153,0.00016,24.47183]
[1776347991063,36.55,73782.46,1.0,-0.61377,0.00016,24.50335]
[1776347992182,36.55,73782.46,1.0,-0.61377,0.00016,24.50335]
[1776347992665,36.55,73784.07,1.0,-0.61351,0.00016,24.5088]
[1776347993147,36.55,73784.07,1.0,-0.61351,0.00016,24.5088]
[1776347993181,36.55,73782.23,1.0,-0.61381,0.00016,24.50267]
[1776347994341,36.56,73782.81,1.0,-0.61371,0.00016,24.50466]
[1776347994683,36.56,73782.81,1.0,-0.61371,0.00016,24.50466]
[1776347994720,36.56,73782.81,1.0,-0.61371,0.00016,24.50466]
[1776347994725,36.56,73782.81,1.0,-0.61371,0.00016,24.50466]
[1776347994870,36.55,73772.61,1.0,-0.61538,0.00016,24.4702]
[1776347995778,36.55,73772.61,1.0,-0.61538,0.00016,24.4702]
[1776347995795,36.55,73772.61,1.0,-0.61538,0.00016,24.4702]
[1776347996163,36.56,73782.97,1.0,-0.61368,0.00016,24.5052]
[1776347996671,36.56,73789.57,1.0,-0.6126,0.00016,24.52727]
[1776347997683,36.55,73794.46,1.0,-0.6118,0.00016,24.54349]
[1776347998690,36.55,73802.62,1.0,-0.61047,0.00016,24.57033]
[1776348000836,36.55,73801.63,1.0,-0.61063,0.00016,24.56705]
[1776348000860,36.55,73801.63,1.0,-0.61063,0.00016,24.56705]
[1776348000950,36.55,73800.74,1.0,-0.61078,0.00016,24.56409]
[1776348001712,36.55,73779.83,1.0,-0.6142,0.00016,24.49452]
[1776348002272,36.55,73779.83,1.0,-0.6142,0.00016,24.49452]
[1776348002385,36.55,73779.83,1.0,-0.6142,0.00016,24.49452]
[1776348003064,36.55,73779.83,1.0,-0.6142,0.00016,24.49452]
[1776348003180,36.55,73765.05,1.0,-0.61662,0.00016,24.44422]
[1776348003482,36.55,73765.05,1.0,-0.61662,0.00016,24.44422]
[1776348003953,36.55,73765.05,1.0,-0.61662,0.00016,24.44422]
[1776348004027,36.55,73765.05,1.0,-0.61662,0.00016,24.44422]
[1776348004091,36.55,73774.9,1.0,-0.61501,0.00016,24.47779]
[1776348004737,36.55,73768.04,1.0,-0.61613,0.00016,24.45446]
[1776348005744,36.55,73772.93,1.0,-0.61533,0.00016,24.47112]
[1776348006506,36.55,73772.93,1.0,-0.61533,0.00016,24.47112]
[1776348006788,36.55,73757.57,1.0,-0.61784,0.00016,24.41846]
[1776348008026,36.55,73757.57,1.0,-0.61784,0.00016,24.41846]
[1776348008099,36.55,73749.58,1.0,-0.61914,0.00016,24.39073]
[1776348009086,36.55,73749.58,1.0,-0.61914,0.00016,24.39073]
[1776348009130,36.55,73735.31,1.0,-0.62146,0.00016,24.34055]
[1776348009568,36.55,73735.31,1.0,-0.62146,0.00016,24.34055]
[1776348009707,36.55,73735.31,1.0,-0.62146,0.00016,24.34055]
[1776348009788,36.55,73730.69,1.0,-0.62221,0.00016,24.32412]
[1776348010881,36.56,73726.35,1.0,-0.6229,0.00016,24.30879]
[1776348012041,36.56,73726.35,1.0,-0.6229,0.00016,24.30879]
[1776348012068,36.56,73717.91,1.0,-0.62427,0.00016,24.2784]
[1776348014104,36.56,73711.8,1.0,-0.62527,0.00016,24.25621]
[1776348014747,36.56,73711.8,1.0,-0.62527,0.00016,24.25621]
[1776348014954,36.56,73709.78,1.0,-0.62559,0.00016,24.24885]
[1776348015848,36.56,73709.78,1.0,-0.62559,0.00016,24.24885]
[1776348015861,36.56,73709.78,1.0,-0.62559,0.00016,24.24885]
[1776348015877,36.56,73709.78,1.0,-0.62559,0.00016,24.24885]
[1776348015968,36.56,73693.37,1.0,-0.62825,0.00016,24.18844]
[1776348016897,36.56,73693.37,1.0,-0.62825,0.00016,24.18844]
[1776348017122,36.55,73690.85,1.0,-0.62866,0.00016,24.17899]
[1776348017858,36.55,73689.58,1.0,-0.62887,0.00016,24.17424]
[1776348018604,36.55,73689.58,1.0,-0.62887,0.00016,24.17424]
[1776348018871,36.55,73702.4,1.0,-0.62679,0.00016,24.2217]
[1776348020015,36.55,73718.1,1.0,-0.62425,0.00016,24.27897]
[1776348020245,36.55,73718.1,1.0,-0.62425,0.00016,24.27897]
[1776348020887,36.56,73733.64,1.0,-0.62172,0.00016,24.33478]
[1776348021894,36.56,73746.57,1.0,-0.61962,0.00016,24.38041]
[1776348022901,36.56,73744.97,1.0,-0.61987,0.00016,24.37486]
[1776348024937,36.56,73743.18,1.0,-0.62016,0.00016,24.36863]
[1776348026382,36.56,73742.07,1.0,-0.62034,0.00016,24.36473]
[1776348026428,36.56,73742.07,1.0,-0.62034,0.00016,24.36473]
[1776348026956,36.56,73745.77,1.0,-0.61974,0.00016,24.37779]
[1776348027373,36.56,73745.77,1.0,-0.61974,0.00016,24.37779]
[1776348027446,36.56,73745.77,1.0,-0.61974,0.00016,24.37779]
[1776348027960,36.56,73746.3,1.0,-0.61965,0.00016,24.37965]
[1776348031988,36.56,73736.3,1.0,-0.62128,0.00016,24.3413]
[1776348035098,36.57,73735.48,1.0,-0.62141,0.00016,24.33855]
[1776348035151,36.57,73736.76,1.0,-0.62119,0.00016,24.34317]
[1776348036116,36.57,73736.76,1.0,-0.62119,0.00016,24.34317]
[1776348036120,36.57,73716.45,1.0,-0.62449,0.00016,24.27052]
[1776348037030,36.57,73711.12,1.0,-0.62536,0.00016,24.25106]
[1776348038038,36.57,73717.29,1.0,-0.62435,0.00016,24.2735]
[1776348043073,36.56,73713.8,1.0,-0.62493,0.00016,24.26072]
[1776348043557,36.56,73713.8,1.0,-0.62493,0.00016,24.26072]
[1776348044230,36.56,73696.54,1.0,-0.62772,0.00016,24.19742]
[1776348044401,36.56,73696.54,1.0,-0.62772,0.00016,24.19742]
[1776348045090,36.56,73677.31,1.0,-0.63083,0.00016,24.1255]
[1776348045348,36.56,73677.31,1.0,-0.63083,0.00016,24.1255]
[1776348046097,36.56,73682.32,1.0,-0.63002,0.00016,24.14436]
[1776348046475,36.56,73682.32,1.0,-0.63002,0.00016,24.14436]
[1776348047104,36.56,73681.06,1.0,-0.63023,0.00016,24.13964]
[1776348048111,36.56,73673.25,1.0,-0.63149,0.00016,24.11013]
[1776348051134,36.56,73669.2,1.0,-0.63214,0.00016,24.09474]
[1776348053393,36.56,73670.59,1.0,-0.63192,0.00016,24.10004]
[1776348056171,36.56,73662.33,1.0,-0.63325,0.00016,24.06853]
[1776348059191,36.56,73671.72,1.0,-0.63173,0.00016,24.1044]
[1776348060343,36.56,73673.72,1.0,-0.63141,0.00016,24.112]
[1776348060755,36.56,73673.72,1.0,-0.63141,0.00016,24.112]
[1776348062213,36.56,73663.81,1.0,-0.63301,0.00016,24.07426]
[1776348063219,36.56,73672.55,1.0,-0.6316,0.00016,24.10755]
[1776348064102,36.56,73672.55,1.0,-0.6316,0.00016,24.10755]
[1776348064228,36.56,73661.59,1.0,-0.63336,0.00016,24.06577]
[1776348065235,36.56,73646.71,1.0,-0.63576,0.00016,24.00828]
[1776348067249,36.57,73644.85,1.0,-0.63605,0.00016,24.00113]
[1776348069269,36.57,73638.83,1.0,-0.63701,0.00016,23.97773]
[1776348071283,36.57,73642.6,1.0,-0.6364,0.00016,23.99266]
[1776348071339,36.57,73642.6,1.0,-0.6364,0.00016,23.99266]
[1776348071343,36.57,73642.6,1.0,-0.6364,0.00016,23.99266]
[1776348071410,36.57,73642.6,1.0,-0.6364,0.00016,23.99266]
[1776348072290,36.57,73651.69,1.0,-0.63493,0.00016,24.0281]
[1776348072461,36.57,73651.69,1.0,-0.63493,0.00016,24.0281]
[1776348073108,36.57,73651.69,1.0,-0.63493,0.00016,24.02817]
[1776348073548,36.57,73651.69,1.0,-0.63493,0.00016,24.02817]
[1776348073632,36.57,73649.16,1.0,-0.63533,0.00016,24.01842]
[1776348074647,36.57,73649.16,1.0,-0.63533,0.00016,24.01842]
[1776348075138,36.57,73654.42,1.0,-0.63449,0.00016,24.03884]
[1776348078911,36.57,73651.04,1.0,-0.63503,0.00016,24.02586]
[1776348079106,36.57,73651.04,1.0,-0.63503,0.00016,24.02586]
[1776348079148,36.57,73645.43,1.0,-0.63592,0.00016,24.00417]
[1776348079941,36.58,73639.89,1.0,-0.63681,0.00016,23.9826]
[1776348081105,36.58,73639.89,1.0,-0.63681,0.00016,23.9826]
[1776348081169,36.58,73641.71,1.0,-0.63651,0.00016,23.98981]
[1776348081805,36.58,73641.71,1.0,-0.63651,0.00016,23.98981]
[1776348081899,36.58,73646.49,1.0,-0.63574,0.00016,24.00853]
[1776348083054,36.58,73646.49,1.0,-0.63574,0.00016,24.00853]
[1776348083085,36.58,73645.38,1.0,-0.63592,0.00016,24.00427]
[1776348083368,36.58,73635.91,1.0,-0.63744,0.00016,23.96722]
[1776348084466,36.58,73628.96,1.0,-0.63854,0.00016,23.93998]
[1776348085894,36.58,73621.52,1.0,-0.63973,0.00016,23.91056]
[1776348087162,36.58,73621.52,1.0,-0.63973,0.00016,23.91056]
[1776348087258,36.58,73620.93,1.0,-0.63983,0.00016,23.90821]
[1776348087852,36.58,73620.93,1.0,-0.63983,0.00016,23.90821]
[1776348088318,36.58,73620.93,1.0,-0.63983,0.00016,23.90821]
[1776348088214,36.58,73609.72,1.0,-0.64162,0.00016,23.86329]
[1776348088753,36.58,73618.96,1.0,-0.64014,0.00016,23.90035]
[1776348089945,36.58,73618.96,1.0,-0.64014,0.00016,23.90035]
[1776348089946,36.58,73628.33,1.0,-0.63863,0.00016,23.93776]
[1776348090733,36.58,73628.33,1.0,-0.63863,0.00016,23.93776]
[1776348090832,36.58,73626.27,1.0,-0.63896,0.00016,23.92972]
[1776348091792,36.58,73626.27,1.0,-0.63896,0.00016,23.92972]
[1776348091797,36.58,73627.04,1.0,-0.63885,0.00016,23.92933]
[1776348092818,36.58,73627.04,1.0,-0.63885,0.00016,23.92933]
[1776348093199,36.59,73625.18,1.0,-0.63914,0.00016,23.9222]
[1776348093352,36.59,73625.18,1.0,-0.63914,0.00016,23.9222]
[1776348094026,36.59,73625.18,1.0,-0.63914,0.00016,23.9222]
[1776348094028,36.59,73625.18,1.0,-0.63914,0.00016,23.9222]
[1776348094041,36.59,73637.5,1.0,-0.63716,0.00016,23.97091]
[1776348095091,36.59,73637.5,1.0,-0.63716,0.00016,23.97091]
[1776348095169,36.59,73640.94,1.0,-0.63661,0.00016,23.98447]
[1776348095810,36.59,73651.4,1.0,-0.63492,0.00016,24.02521]
[1776348097409,36.59,73654.1,1.0,-0.63449,0.00016,24.03569]
[1776348097779,36.59,73663.27,1.0,-0.63301,0.00016,24.07092]
[1776348099064,36.59,73663.27,1.0,-0.63301,0.00016,24.07092]
[1776348099135,36.59,73685.31,1.0,-0.62946,0.00016,24.15426]
[1776348099496,36.59,73685.31,1.0,-0.62946,0.00016,24.15426]
[1776348099824,36.59,73685.31,1.0,-0.62946,0.00016,24.15426]
[1776348099873,36.59,73685.31,1.0,-0.62946,0.00016,24.15426]
[1776348099970,36.59,73682.3,1.0,-0.62995,0.00016,24.14296]
[1776348100942,36.59,73682.3,1.0,-0.62995,0.00016,24.14296]
[1776348100951,36.59,73682.3,1.0,-0.62995,0.00016,24.14296]
[1776348101140,36.59,73692.23,1.0,-0.62834,0.00016,24.18001]
[1776348101506,36.59,73699.96,1.0,-0.62709,0.00016,24.20854]
[1776348104212,36.59,73696.82,1.0,-0.6276,0.00016,24.19697]
[1776348104293,36.59,73689.93,1.0,-0.62872,0.00016,24.1714]
[1776348105323,36.59,73689.93,1.0,-0.62872,0.00016,24.1714]
[1776348104532,36.59,73678.97,1.0,-0.63049,0.00016,24.13038]
[1776348105733,36.59,73663.13,1.0,-0.63304,0.00016,24.07025]
[1776348106546,36.59,73654.84,1.0,-0.63437,0.00016,24.03843]
[1776348108341,36.59,73654.84,1.0,-0.63437,0.00016,24.03843]
[1776348108562,36.59,73655.36,1.0,-0.63429,0.00016,24.04053]
[1776348110575,36.59,73665.39,1.0,-0.63267,0.00016,24.07907]
[1776348111839,36.59,73665.39,1.0,-0.63267,0.00016,24.07907]
[1776348111878,36.59,73665.34,1.0,-0.63267,0.00016,24.07891]
[1776348112605,36.59,73683.07,1.0,-0.62982,0.00016,24.14596]
[1776348113416,36.59,73683.07,1.0,-0.62982,0.00016,24.14596]
[1776348113606,36.59,73693.24,1.0,-0.62817,0.00016,24.18402]
[1776348115226,36.59,73699.65,1.0,-0.62713,0.00016,24.20763]
[1776348116297,36.59,73699.65,1.0,-0.62713,0.00016,24.20763]
[1776348116246,36.59,73708.32,1.0,-0.62573,0.00016,24.23944]
[1776348116682,36.59,73708.32,1.0,-0.62573,0.00016,24.23944]
[1776348116762,36.59,73699.86,1.0,-0.6271,0.00016,24.20843]
[1776348118101,36.59,73710.13,1.0,-0.62544,0.00016,24.24593]
[1776348118616,36.59,73710.13,1.0,-0.62544,0.00016,24.24593]
[1776348118642,36.59,73715.39,1.0,-0.62459,0.00016,24.26503]
[1776348119587,36.59,73715.39,1.0,-0.62459,0.00016,24.26503]
[1776348119616,36.59,73715.39,1.0,-0.62459,0.00016,24.26503]
[1776348119744,36.59,73715.39,1.0,-0.62459,0.00016,24.26503]
[1776348119809,36.59,73718.86,1.0,-0.62403,0.00016,24.27753]
[1776348120660,36.59,73728.53,1.0,-0.62246,0.00016,24.31225]
[1776348121666,36.59,73734.71,1.0,-0.62146,0.00016,24.33424]
[1776348123680,36.59,73745.67,1.0,-0.61967,0.00016,24.37301]
[1776348126701,36.6,73752.74,1.0,-0.61851,0.00016,24.39782]
[1776348128371,36.6,73753.42,1.0,-0.61839,0.00016,24.40021]
[1776348128720,36.6,73753.73,1.0,-0.61834,0.00016,24.40132]
[1776348131750,36.6,73754.67,1.0,-0.61819,0.00016,24.40467]
[1776348132229,36.6,73757.55,1.0,-0.61771,0.00016,24.41466]
[1776348132910,36.6,73757.55,1.0,-0.61771,0.00016,24.41466]
[1776348133004,36.6,73750.62,1.0,-0.61884,0.00016,24.39066]
[1776348133753,36.6,73759.0,1.0,-0.61748,0.00016,24.41969]
[1776348134760,36.6,73767.0,1.0,-0.61617,0.00016,24.44717]
[1776348135491,36.6,73767.0,1.0,-0.61617,0.00016,24.44717]
[1776348137425,36.6,73773.81,1.0,-0.61506,0.00016,24.47035]
[1776348137981,36.6,73779.22,1.0,-0.61418,0.00016,24.48861]
[1776348143335,36.6,73775.93,1.0,-0.61472,0.00016,24.47747]
[1776348143383,36.6,73775.93,1.0,-0.61472,0.00016,24.47747]
[1776348143373,36.6,73776.23,1.0,-0.61467,0.00016,24.47846]
[1776348143712,36.6,73776.23,1.0,-0.61467,0.00016,24.47846]
[1776348144097,36.6,73776.23,1.0,-0.61467,0.00016,24.47846]
[1776348144274,36.6,73769.4,1.0,-0.61578,0.00016,24.4553]
[1776348145363,36.6,73769.4,1.0,-0.61578,0.00016,24.4553]
[1776348144832,36.6,73761.64,1.0,-0.61705,0.00016,24.42876]
[1776348145763,36.6,73761.64,1.0,-0.61705,0.00016,24.42876]
[1776348146852,36.6,73737.83,1.0,-0.62092,0.00016,24.34584]
[1776348147615,36.6,73737.83,1.0,-0.62092,0.00016,24.34584]
[1776348148306,36.6,73732.28,1.0,-0.62184,0.00016,24.32591]
[1776348149145,36.6,73732.28,1.0,-0.62184,0.00016,24.32591]
[1776348149169,36.59,73730.31,1.0,-0.62216,0.00016,24.31878]
[1776348149873,36.59,73736.42,1.0,-0.62117,0.00016,24.34044]
[1776348150429,36.59,73736.42,1.0,-0.62117,0.00016,24.34044]
[1776348150883,36.59,73729.51,1.0,-0.62229,0.00016,24.31586]
[1776348152122,36.59,73729.51,1.0,-0.62229,0.00016,24.31586]
[1776348152562,36.59,73726.46,1.0,-0.62281,0.00016,24.30154]
[1776348152896,36.59,73729.16,1.0,-0.62237,0.00016,24.31117]
[1776348154314,36.59,73729.16,1.0,-0.62237,0.00016,24.31117]
[1776348154394,36.59,73732.44,1.0,-0.62184,0.00016,24.32282]
[1776348155179,36.59,73732.44,1.0,-0.62184,0.00016,24.32282]
[1776348155398,36.59,73732.44,1.0,-0.62184,0.00016,24.32282]
[1776348155676,36.59,73729.26,1.0,-0.62236,0.00016,24.31147]
[1776348155711,36.59,73729.26,1.0,-0.62236,0.00016,24.31147]
[1776348156024,36.59,73717.32,1.0,-0.6243,0.00016,24.26849]
[1776348157086,36.59,73717.45,1.0,-0.62428,0.00016,24.26888]
[1776348162869,36.58,73720.37,1.0,-0.62383,0.00016,24.27899]
[1776348164111,36.58,73722.24,1.0,-0.62353,0.00016,24.28564]
[1776348164158,36.58,73720.93,1.0,-0.62374,0.00016,24.28091]
[1776348164981,36.58,73708.95,1.0,-0.62569,0.00016,24.23739]
[1776348166387,36.58,73703.06,1.0,-0.62665,0.00016,24.21576]
[1776348167004,36.58,73690.91,1.0,-0.62861,0.00016,24.1708]
[1776348168261,36.58,73694.13,1.0,-0.6281,0.00016,24.18274]
[1776348170026,36.58,73686.6,1.0,-0.62932,0.00016,24.15466]
[1776348172640,36.58,73689.34,1.0,-0.62887,0.00016,24.16484]
[1776348172725,36.58,73689.34,1.0,-0.62887,0.00016,24.16484]
[1776348173249,36.58,73689.34,1.0,-0.62887,0.00016,24.16484]
[1776348173300,36.58,73678.38,1.0,-0.63065,0.00016,24.12375]
[1776348174056,36.58,73654.97,1.0,-0.63442,0.00016,24.03447]
[1776348175112,36.58,73654.22,1.0,-0.63451,0.00016,24.03222]
[1776348176070,36.58,73650.13,1.0,-0.63519,0.00016,24.01578]
[1776348177113,36.57,73636.98,1.0,-0.63733,0.00016,23.96395]
[1776348178224,36.57,73636.98,1.0,-0.63733,0.00016,23.96395]
[1776348178243,36.57,73636.98,1.0,-0.63733,0.00016,23.96395]
[1776348178420,36.57,73630.66,1.0,-0.63835,0.00016,23.93888]
[1776348179095,36.58,73648.99,1.0,-0.63535,0.00016,24.01201]
[1776348179520,36.58,73648.99,1.0,-0.63535,0.00016,24.01201]
[1776348180210,36.59,73656.97,1.0,-0.63406,0.00016,24.04293]
[1776348180459,36.59,73656.97,1.0,-0.63406,0.00016,24.04293]
[1776348181109,36.59,73651.84,1.0,-0.63489,0.00016,24.02312]
[1776348181632,36.59,73651.84,1.0,-0.63489,0.00016,24.02312]
[1776348182136,36.59,73651.84,1.0,-0.63489,0.00016,24.02312]
[1776348183198,36.59,73647.96,1.0,-0.63551,0.00016,24.00809]
[1776348183549,36.59,73647.96,1.0,-0.63551,0.00016,24.00809]
[1776348184052,36.59,73647.96,1.0,-0.63551,0.00016,24.00809]
[1776348184386,36.59,73661.63,1.0,-0.63331,0.00016,24.06091]
[1776348185146,36.59,73690.63,1.0,-0.62863,0.00016,24.1704]
[1776348185792,36.59,73690.63,1.0,-0.62863,0.00016,24.1704]
[1776348185802,36.59,73690.63,1.0,-0.62863,0.00016,24.1704]
[1776348185809,36.59,73690.63,1.0,-0.62863,0.00016,24.1704]
[1776348186153,36.59,73700.45,1.0,-0.62704,0.00016,24.20678]
[1776348187066,36.59,73700.45,1.0,-0.62704,0.00016,24.20678]
[1776348187093,36.59,73700.45,1.0,-0.62704,0.00016,24.20678]
[1776348187161,36.59,73715.74,1.0,-0.62457,0.00016,24.26253]
[1776348188169,36.59,73711.46,1.0,-0.62526,0.00016,24.24691]
[1776348188695,36.59,73711.46,1.0,-0.62526,0.00016,24.24691]
[1776348188918,36.59,73711.46,1.0,-0.62526,0.00016,24.24691]
[1776348189176,36.58,73718.68,1.0,-0.6241,0.00016,24.27301]
[1776348189727,36.58,73718.68,1.0,-0.6241,0.00016,24.27301]
[1776348190009,36.58,73718.68,1.0,-0.6241,0.00016,24.27301]
[1776348190556,36.58,73717.02,1.0,-0.62437,0.00016,24.26694]
[1776348192197,36.58,73721.48,1.0,-0.62365,0.00016,24.28288]
[1776348194004,36.58,73718.22,1.0,-0.62419,0.00016,24.27104]
[1776348194327,36.58,73710.12,1.0,-0.6255,0.00016,24.24157]
[1776348196225,36.58,73713.85,1.0,-0.62491,0.00016,24.25501]
[1776348200256,36.57,73718.46,1.0,-0.62417,0.00016,24.27144]
[1776348201799,36.57,73717.09,1.0,-0.6244,0.00016,24.26642]
[1776348202270,36.57,73722.33,1.0,-0.62355,0.00016,24.28528]
[1776348202714,36.57,73722.33,1.0,-0.62355,0.00016,24.28528]
[1776348203180,36.57,73722.33,1.0,-0.62355,0.00016,24.28528]
[1776348204285,36.57,73732.26,1.0,-0.62194,0.00016,24.32068]
[1776348205294,36.57,73738.93,1.0,-0.62086,0.00016,24.34426]
[1776348206300,36.57,73743.3,1.0,-0.62016,0.00016,24.35957]
[1776348206661,36.57,73743.3,1.0,-0.62016,0.00016,24.35957]
[1776348207308,36.57,73754.68,1.0,-0.6183,0.00016,24.39929]
[1776348208290,36.57,73754.68,1.0,-0.6183,0.00016,24.39929]
[1776348208322,36.57,73762.55,1.0,-0.61702,0.00016,24.42643]
[1776348210162,36.57,73763.56,1.0,-0.61686,0.00016,24.4299]
[1776348210352,36.57,73763.56,1.0,-0.61686,0.00016,24.4299]
[1776348210968,36.57,73765.1,1.0,-0.61661,0.00016,24.43512]
[1776348211548,36.57,73762.24,1.0,-0.61709,0.00016,24.42197]
[1776348212351,36.57,73750.56,1.0,-0.61899,0.00016,24.38152]
[1776348213358,36.57,73748.2,1.0,-0.61937,0.00016,24.37337]
[1776348213643,36.57,73748.2,1.0,-0.61937,0.00016,24.37337]
[1776348214364,36.57,73756.21,1.0,-0.61807,0.00016,24.4013]
[1776348215816,36.57,73759.66,1.0,-0.6175,0.00016,24.41326]
[1776348216379,36.57,73754.11,1.0,-0.6184,0.00016,24.39409]
[1776348217385,36.57,73749.29,1.0,-0.61919,0.00016,24.37735]
[1776348218394,36.57,73736.21,1.0,-0.62132,0.00016,24.33131]
[1776348219400,36.57,73727.62,1.0,-0.62272,0.00016,24.30061]
[1776348220407,36.57,73723.26,1.0,-0.62343,0.00016,24.28487]
[1776348220815,36.57,73723.26,1.0,-0.62343,0.00016,24.28487]
[1776348220862,36.57,73723.26,1.0,-0.62343,0.00016,24.28487]
[1776348221414,36.57,73719.81,1.0,-0.624,0.00016,24.27235]
[1776348222227,36.57,73719.81,1.0,-0.624,0.00016,24.27235]
[1776348222422,36.56,73722.32,1.0,-0.62359,0.00016,24.28132]
[1776348223436,36.56,73739.13,1.0,-0.62087,0.00016,24.3412]
[1776348224436,36.56,73737.34,1.0,-0.62116,0.00016,24.33478]
[1776348228470,36.56,73726.86,1.0,-0.62288,0.00016,24.29708]
[1776348229473,36.56,73735.84,1.0,-0.62143,0.00016,24.32903]
[1776348232494,36.55,73737.23,1.0,-0.62121,0.00016,24.3337]
[1776348237544,36.55,73738.23,1.0,-0.62107,0.00016,24.33682]
[1776348242579,36.54,73739.83,1.0,-0.62084,0.00016,24.34201]
[1776348245531,36.54,73740.38,1.0,-0.62076,0.00016,24.34376]
[1776348246402,36.54,73740.38,1.0,-0.62076,0.00016,24.34376]
[1776348246504,36.53,73732.28,1.0,-0.62208,0.00016,24.31482]
[1776348246615,36.53,73716.19,1.0,-0.6247,0.00016,24.25694]
[1776348247567,36.53,73716.19,1.0,-0.6247,0.00016,24.25694]
[1776348247706,36.53,73716.19,1.0,-0.6247,0.00016,24.25694]
[1776348247974,36.53,73716.19,1.0,-0.6247,0.00016,24.25694]
[1776348248118,36.53,73709.67,1.0,-0.62576,0.00016,24.23312]
[1776348248521,36.53,73709.67,1.0,-0.62576,0.00016,24.23312]
[1776348248751,36.53,73709.67,1.0,-0.62576,0.00016,24.23312]
[1776348248975,36.53,73709.67,1.0,-0.62576,0.00016,24.23312]
[1776348249040,36.53,73709.67,1.0,-0.62576,0.00016,24.23312]
[1776348249066,36.53,73679.66,1.0,-0.63062,0.00016,24.12162]
[1776348249635,36.53,73676.63,1.0,-0.63111,0.00016,24.11018]
[1776348251649,36.53,73683.52,1.0,-0.63,0.00016,24.13619]
[1776348253367,36.53,73690.86,1.0,-0.62881,0.00016,24.16364]
[1776348254670,36.53,73695.89,1.0,-0.628,0.00016,24.18232]
[1776348255880,36.53,73695.89,1.0,-0.628,0.00016,24.18232]
[1776348255977,36.53,73697.79,1.0,-0.62769,0.00016,24.18933]
[1776348256671,36.53,73697.79,1.0,-0.62769,0.00016,24.18933]
[1776348257121,36.53,73709.68,1.0,-0.62577,0.00016,24.23297]
[1776348257692,36.53,73720.21,1.0,-0.62406,0.00016,24.27124]
[1776348258882,36.53,73727.72,1.0,-0.62284,0.00016,24.29818]
[1776348261131,36.53,73728.37,1.0,-0.62274,0.00016,24.30041]
[1776348261175,36.53,73729.65,1.0,-0.62254,0.00016,24.30486]
[1776348261772,36.53,73729.65,1.0,-0.62254,0.00016,24.30486]
[1776348262331,36.53,73729.65,1.0,-0.62254,0.00016,24.30486]
[1776348262374,36.53,73719.78,1.0,-0.62415,0.00016,24.26928]
[1776348262739,36.53,73711.71,1.0,-0.62546,0.00016,24.23997]
[1776348264487,36.52,73706.18,1.0,-0.62636,0.00016,24.21961]
[1776348265141,36.52,73706.18,1.0,-0.62636,0.00016,24.21961]
[1776348265242,36.52,73704.36,1.0,-0.62666,0.00016,24.21288]
[1776348266528,36.52,73704.36,1.0,-0.62666,0.00016,24.21288]
[1776348267016,36.52,73707.27,1.0,-0.62619,0.00016,24.22356]
[1776348268489,36.52,73709.78,1.0,-0.62579,0.00016,24.23263]
[1776348269500,36.52,73706.02,1.0,-0.6264,0.00016,24.21875]
[1776348269785,36.52,73693.3,1.0,-0.62846,0.00016,24.17173]
[1776348270792,36.52,73692.5,1.0,-0.62859,0.00016,24.16873]
[1776348271605,36.52,73692.5,1.0,-0.62859,0.00016,24.16873]
[1776348271800,36.52,73698.56,1.0,-0.62763,0.00016,24.18779]
[1776348272821,36.52,73698.56,1.0,-0.62763,0.00016,24.18779]
[1776348273459,36.52,73698.56,1.0,-0.62763,0.00016,24.18779]
[1776348274284,36.52,73701.88,1.0,-0.6271,0.00016,24.19998]
[1776348274348,36.52,73699.8,1.0,-0.62743,0.00016,24.19226]
[1776348278224,36.52,73699.57,1.0,-0.62748,0.00016,24.19134]
[1776348278293,36.52,73701.64,1.0,-0.62714,0.00016,24.19891]
[1776348279191,36.52,73701.64,1.0,-0.62714,0.00016,24.19891]
[1776348279356,36.52,73710.98,1.0,-0.62563,0.00016,24.23316]
[1776348280407,36.52,73710.98,1.0,-0.62563,0.00016,24.23316]
[1776348280508,36.51,73717.63,1.0,-0.62455,0.00016,24.25731]
[1776348282879,36.51,73713.23,1.0,-0.62527,0.00016,24.24117]
[1776348285026,36.51,73712.49,1.0,-0.6254,0.00016,24.2384]
[1776348285162,36.51,73712.49,1.0,-0.6254,0.00016,24.2384]
[1776348285901,36.51,73707.05,1.0,-0.62629,0.00016,24.21836]
[1776348286985,36.51,73707.05,1.0,-0.62629,0.00016,24.21836]
[1776348287020,36.51,73704.01,1.0,-0.62679,0.00016,24.20708]
[1776348287676,36.51,73704.01,1.0,-0.62679,0.00016,24.20708]
[1776348287973,36.51,73707.02,1.0,-0.6263,0.00016,24.21814]
[1776348289651,36.51,73710.21,1.0,-0.62578,0.00016,24.22979]
[1776348290271,36.51,73719.52,1.0,-0.62427,0.00016,24.26359]
[1776348291943,36.51,73735.07,1.0,-0.62175,0.00016,24.31937]
[1776348293210,36.5,73742.74,1.0,-0.6205,0.00016,24.34644]
[1776348296987,36.5,73737.64,1.0,-0.62135,0.00016,24.32812]
[1776348297787,36.5,73737.64,1.0,-0.62135,0.00016,24.32812]
[1776348298248,36.5,73737.64,1.0,-0.62135,0.00016,24.32812]
[1776348298315,36.5,73726.57,1.0,-0.62316,0.00016,24.28846]
[1776348299018,36.5,73713.96,1.0,-0.62521,0.00016,24.2427]
[1776348300030,36.5,73709.38,1.0,-0.62596,0.00016,24.22588]
[1776348300702,36.5,73709.38,1.0,-0.62596,0.00016,24.22588]
[1776348301035,36.5,73702.4,1.0,-0.6271,0.00016,24.20015]
[1776348302041,36.49,73696.12,1.0,-0.62812,0.00016,24.17684]
[1776348302606,36.49,73696.12,1.0,-0.62812,0.00016,24.17684]
[1776348302952,36.49,73696.12,1.0,-0.62812,0.00016,24.17684]
[1776348303051,36.49,73700.74,1.0,-0.62737,0.00016,24.19393]
[1776348305061,36.49,73692.33,1.0,-0.62873,0.00016,24.16264]
[1776348307076,36.49,73697.49,1.0,-0.6279,0.00016,24.18179]
[1776348308082,36.49,73687.88,1.0,-0.62946,0.00016,24.14593]
[1776348309828,36.49,73686.56,1.0,-0.62967,0.00016,24.14098]
[1776348309955,36.49,73686.56,1.0,-0.62967,0.00016,24.14098]
[1776348310096,36.49,73693.59,1.0,-0.62853,0.00016,24.16727]
[1776348311947,36.49,73696.52,1.0,-0.62806,0.00016,24.17815]
[1776348312385,36.49,73699.97,1.0,-0.6275,0.00016,24.19092]
[1776348313190,36.49,73713.43,1.0,-0.62532,0.00016,24.24037]
[1776348314401,36.49,73713.43,1.0,-0.62532,0.00016,24.24037]
[1776348314467,36.49,73713.6,1.0,-0.62529,0.00016,24.2409]
[1776348315132,36.49,73700.25,1.0,-0.62746,0.00016,24.1918]
[1776348316223,36.49,73700.25,1.0,-0.62746,0.00016,24.1918]
[1776348316231,36.49,73688.79,1.0,-0.62932,0.00016,24.14911]
[1776348317151,36.49,73669.17,1.0,-0.6325,0.00016,24.07488]
[1776348318497,36.49,73664.74,1.0,-0.63321,0.00016,24.05796]
[1776348319165,36.49,73669.89,1.0,-0.63238,0.00016,24.07774]
[1776348324200,36.49,73664.78,1.0,-0.63319,0.00016,24.05841]
[1776348326164,36.49,73664.21,1.0,-0.63328,0.00016,24.05628]
[1776348326215,36.5,73656.1,1.0,-0.63459,0.00016,24.02507]
[1776348327440,36.5,73656.1,1.0,-0.63459,0.00016,24.02507]
[1776348327489,36.5,73648.55,1.0,-0.6358,0.00016,23.99582]
[1776348328228,36.5,73657.51,1.0,-0.63435,0.00016,24.0306]
[1776348329235,36.5,73661.94,1.0,-0.63363,0.00016,24.04786]
[1776348330721,36.5,73659.79,1.0,-0.63398,0.00016,24.03964]
[1776348331248,36.5,73653.05,1.0,-0.63508,0.00016,24.0102]
[1776348333266,36.5,73643.56,1.0,-0.6366,0.00016,23.97322]
[1776348334272,36.5,73635.39,1.0,-0.63792,0.00016,23.94105]
[1776348335279,36.5,73631.32,1.0,-0.63857,0.00016,23.92495]
[1776348335803,36.5,73631.32,1.0,-0.63857,0.00016,23.92495]
[1776348336141,36.5,73631.32,1.0,-0.63857,0.00016,23.92495]
[1776348337293,36.5,73625.43,1.0,-0.63952,0.00016,23.90155]
[1776348339307,36.5,73629.18,1.0,-0.63891,0.00016,23.91656]
[1776348343336,36.5,73635.32,1.0,-0.63792,0.00016,23.94109]
[1776348348370,36.51,73633.62,1.0,-0.63818,0.00016,23.93467]
[1776348352334,36.51,73633.62,1.0,-0.63817,0.00016,23.93485]
[1776348352398,36.51,73642.28,1.0,-0.63677,0.00016,23.96902]
[1776348353401,36.51,73642.28,1.0,-0.63677,0.00016,23.96902]
[1776348353412,36.52,73655.18,1.0,-0.63465,0.00016,24.02035]
[1776348354197,36.52,73655.18,1.0,-0.63465,0.00016,24.02035]
[1776348354424,36.52,73666.64,1.0,-0.6328,0.00016,24.06451]
[1776348354697,36.52,73666.64,1.0,-0.6328,0.00016,24.06451]
[1776348354984,36.52,73666.64,1.0,-0.6328,0.00016,24.06451]
[1776348355269,36.52,73666.64,1.0,-0.6328,0.00016,24.06451]
[1776348355431,36.52,73651.78,1.0,-0.63519,0.00016,24.00723]
[1776348355755,36.52,73651.78,1.0,-0.63519,0.00016,24.00723]
[1776348356438,36.52,73648.28,1.0,-0.63576,0.00016,23.99364]
[1776348357131,36.52,73648.28,1.0,-0.63576,0.00016,23.99364]
[1776348357579,36.52,73644.35,1.0,-0.63639,0.00016,23.97834]
[1776348358010,36.52,73644.35,1.0,-0.63639,0.00016,23.97834]
[1776348358399,36.52,73644.35,1.0,-0.63639,0.00016,23.97834]
[1776348358481,36.52,73651.57,1.0,-0.63522,0.00016,24.00652]
[1776348359466,36.53,73662.09,1.0,-0.63349,0.00016,24.04789]
[1776348361481,36.54,73663.57,1.0,-0.63321,0.00016,24.05444]
[1776348362166,36.54,73663.57,1.0,-0.63321,0.00016,24.05444]
[1776348362719,36.54,73663.57,1.0,-0.63321,0.00016,24.05444]
[1776348362521,36.55,73655.28,1.0,-0.63453,0.00016,24.02295]
[1776348363516,36.55,73643.54,1.0,-0.63642,0.00016,23.97732]
[1776348364522,36.55,73639.79,1.0,-0.63703,0.00016,23.96244]
[1776348364932,36.55,73639.79,1.0,-0.63703,0.00016,23.96244]
[1776348364987,36.55,73639.79,1.0,-0.63703,0.00016,23.96244]
[1776348365041,36.55,73639.79,1.0,-0.63703,0.00016,23.96244]
[1776348365475,36.55,73639.79,1.0,-0.63703,0.00016,23.96244]
[1776348365738,36.55,73639.79,1.0,-0.63703,0.00016,23.96244]
[1776348365551,36.55,73696.98,1.0,-0.6278,0.00016,24.18057]
[1776348366093,36.55,73696.98,1.0,-0.6278,0.00016,24.18057]
[1776348366400,36.55,73696.98,1.0,-0.6278,0.00016,24.18057]
[1776348366633,36.55,73726.0,1.0,-0.6231,0.00016,24.28637]
[1776348367634,36.51,73743.88,1.0,-0.6203,0.00016,24.34771]
[1776348368638,36.51,73745.99,1.0,-0.61996,0.00016,24.35513]
[1776348370651,36.51,73747.74,1.0,-0.61967,0.00016,24.36122]
[1776348371661,36.51,73752.38,1.0,-0.61892,0.00016,24.37743]
[1776348374680,36.51,73758.13,1.0,-0.61798,0.00016,24.3974]
[1776348375200,36.51,73758.13,1.0,-0.61798,0.00016,24.3974]
[1776348375687,36.51,73763.14,1.0,-0.61716,0.00016,24.4147]
[1776348378306,36.51,73765.75,1.0,-0.61673,0.00016,24.42373]
[1776348378407,36.51,73765.38,1.0,-0.61679,0.00016,24.4225]
[1776348379918,36.51,73760.53,1.0,-0.61758,0.00016,24.40583]
[1776348382737,36.52,73753.29,1.0,-0.61876,0.00016,24.38078]
[1776348383744,36.52,73748.94,1.0,-0.61947,0.00016,24.3656]
[1776348386525,36.52,73746.75,1.0,-0.61982,0.00016,24.35804]
[1776348386960,36.52,73746.75,1.0,-0.61982,0.00016,24.35804]
[1776348387039,36.52,73742.47,1.0,-0.62052,0.00016,24.34298]
[1776348388023,36.52,73742.47,1.0,-0.62052,0.00016,24.34298]
[1776348388213,36.52,73778.43,1.0,-0.61464,0.00016,24.46729]
[1776348388853,36.52,73785.57,1.0,-0.61347,0.00016,24.49141]
[1776348390415,36.52,73784.94,1.0,-0.61358,0.00016,24.48928]
[1776348391244,36.52,73784.94,1.0,-0.61358,0.00016,24.48928]
[1776348391541,36.52,73785.94,1.0,-0.61343,0.00016,24.48923]
[1776348392713,36.52,73789.91,1.0,-0.61278,0.00016,24.5025]
[1776348392834,36.52,73796.45,1.0,-0.61171,0.00016,24.52423]
[1776348394465,36.52,73796.45,1.0,-0.61171,0.00016,24.52423]
[1776348394482,36.52,73793.97,1.0,-0.61212,0.00016,24.51595]
[1776348395654,36.52,73793.97,1.0,-0.61212,0.00016,24.51595]
[1776348395684,36.52,73787.78,1.0,-0.61313,0.00016,24.49529]
[1776348396122,36.52,73787.78,1.0,-0.61313,0.00016,24.49529]
[1776348396176,36.52,73788.11,1.0,-0.61308,0.00016,24.49638]
[1776348399633,36.52,73786.65,1.0,-0.61332,0.00016,24.49147]
[1776348399708,36.52,73786.68,1.0,-0.61332,0.00016,24.49155]
[1776348400892,36.52,73795.76,1.0,-0.61183,0.00016,24.52176]
[1776348402906,36.51,73800.22,1.0,-0.6111,0.00016,24.53642]
[1776348405927,36.51,73804.38,1.0,-0.61043,0.00016,24.54996]
[1776348407941,36.51,73797.37,1.0,-0.61158,0.00016,24.52677]
[1776348410130,36.51,73795.37,1.0,-0.61191,0.00016,24.52015]
[1776348410159,36.51,73793.82,1.0,-0.61217,0.00016,24.51493]
[1776348410964,36.51,73787.37,1.0,-0.61323,0.00016,24.49342]
[1776348412253,36.51,73787.37,1.0,-0.61323,0.00016,24.49342]
[1776348412277,36.51,73787.74,1.0,-0.61317,0.00016,24.49461]
[1776348412978,36.51,73795.47,1.0,-0.6119,0.00016,24.52035]
[1776348415457,36.51,73797.84,1.0,-0.61152,0.00016,24.52816]
[1776348415522,36.51,73798.41,1.0,-0.61142,0.00016,24.53001]
[1776348415999,36.51,73793.66,1.0,-0.6122,0.00016,24.51424]
[1776348417306,36.51,73793.66,1.0,-0.6122,0.00016,24.51424]
[1776348417407,36.51,73792.9,1.0,-0.61233,0.00016,24.51169]
[1776348419222,36.5,73796.95,1.0,-0.61167,0.00016,24.52507]
[1776348421035,36.5,73801.64,1.0,-0.6109,0.00016,24.54049]
[1776348424542,36.5,73802.01,1.0,-0.61085,0.00016,24.54162]
[1776348424593,36.5,73798.11,1.0,-0.61149,0.00016,24.52872]
[1776348425075,36.5,73792.47,1.0,-0.61242,0.00016,24.50998]
[1776348426073,36.5,73784.31,1.0,-0.61376,0.00016,24.48265]
[1776348431645,36.5,73781.87,1.0,-0.61416,0.00016,24.47442]
[1776348431664,36.5,73782.51,1.0,-0.61405,0.00016,24.47657]
[1776348432127,36.5,73777.77,1.0,-0.61483,0.00016,24.46055]
[1776348433442,36.5,73777.77,1.0,-0.61483,0.00016,24.46055]
[1776348433544,36.5,73774.79,1.0,-0.61531,0.00016,24.45044]
[1776348434141,36.5,73779.65,1.0,-0.61452,0.00016,24.46693]
[1776348435148,36.5,73784.27,1.0,-0.61376,0.00016,24.48251]
[1776348436155,36.5,73793.61,1.0,-0.61223,0.00016,24.51373]
[1776348438450,36.5,73791.36,1.0,-0.6126,0.00016,24.50622]
[1776348438552,36.5,73792.54,1.0,-0.61241,0.00016,24.51013]
[1776348439176,36.5,73799.89,1.0,-0.61121,0.00016,24.53446]
[1776348440183,36.5,73810.3,1.0,-0.6095,0.00016,24.56855]
[1776348441942,36.5,73810.48,1.0,-0.60947,0.00016,24.56908]
[1776348442533,36.5,73810.48,1.0,-0.60947,0.00016,24.56908]
[1776348442612,36.5,73816.88,1.0,-0.60842,0.00016,24.58978]
[1776348443204,36.5,73822.06,1.0,-0.60757,0.00016,24.60639]
[1776348446225,36.49,73828.34,1.0,-0.60655,0.00016,24.62625]
[1776348448239,36.49,73833.15,1.0,-0.60577,0.00016,24.6414]
[1776348451494,36.49,73833.18,1.0,-0.60577,0.00016,24.64142]
[1776348451553,36.49,73833.49,1.0,-0.60573,0.00016,24.63899]
[1776348451820,36.49,73833.49,1.0,-0.60573,0.00016,24.63899]
[1776348452266,36.49,73834.37,1.0,-0.60559,0.00016,24.64168]
[1776348456295,36.48,73838.28,1.0,-0.60496,0.00016,24.65373]
[1776348458987,36.48,73836.73,1.0,-0.60523,0.00016,24.64871]
[1776348459319,36.48,73841.78,1.0,-0.6044,0.00016,24.6645]
[1776348460326,36.48,73847.57,1.0,-0.60345,0.00017,24.68248]
[1776348463601,36.47,73850.06,1.0,-0.60304,0.00017,24.69012]
[1776348463625,36.47,73849.71,1.0,-0.6031,0.00017,24.68899]
[1776348467293,36.47,73846.28,1.0,-0.60368,0.00017,24.67821]
[1776348467376,36.47,73847.7,1.0,-0.60345,0.00017,24.68259]
[1776348468680,36.47,73847.7,1.0,-0.60345,0.00017,24.68259]
[1776348468710,36.47,73850.29,1.0,-0.60302,0.00017,24.69058]
[1776348470120,36.47,73851.63,1.0,-0.6028,0.00017,24.69468]
[1776348470630,36.47,73851.63,1.0,-0.6028,0.00017,24.69468]
[1776348471164,36.47,73848.28,1.0,-0.60336,0.00017,24.68426]
[1776348471577,36.47,73848.28,1.0,-0.60336,0.00017,24.68426]
[1776348471593,36.47,73846.8,1.0,-0.6036,0.00017,24.67962]
[1776348472063,36.47,73846.8,1.0,-0.6036,0.00017,24.67962]
[1776348472627,36.47,73846.8,1.0,-0.6036,0.00017,24.67962]
[1776348472640,36.47,73846.8,1.0,-0.6036,0.00017,24.67962]
[1776348472728,36.47,73851.82,1.0,-0.60278,0.00017,24.69514]
[1776348472877,36.47,73851.82,1.0,-0.60278,0.00017,24.69514]
[1776348472952,36.47,73851.82,1.0,-0.60278,0.00017,24.69514]
[1776348473433,36.47,73851.82,1.0,-0.60278,0.00017,24.69514]
[1776348473535,36.47,73850.72,1.0,-0.60296,0.00017,24.6917]
[1776348477399,36.46,73848.21,1.0,-0.60339,0.00017,24.68375]
[1776348477446,36.46,73848.18,1.0,-0.6034,0.00017,24.68358]
[1776348480467,36.46,73844.29,1.0,-0.60405,0.00017,24.67124]
[1776348482292,36.45,73844.23,1.0,-0.60407,0.00017,24.67098]
[1776348482555,36.45,73836.59,1.0,-0.60533,0.00016,24.64693]
[1776348483052,36.45,73836.59,1.0,-0.60533,0.00016,24.64693]
[1776348483488,36.45,73833.27,1.0,-0.60588,0.00016,24.63634]
[1776348486682,36.45,73833.13,1.0,-0.60591,0.00016,24.63574]
[1776348486729,36.45,73830.93,1.0,-0.60628,0.00016,24.62868]
[1776348488968,36.45,73828.02,1.0,-0.60677,0.00016,24.61926]
[1776348489530,36.44,73831.2,1.0,-0.60625,0.00016,24.62932]
[1776348490037,36.44,73831.2,1.0,-0.60625,0.00016,24.62932]
[1776348490536,36.44,73841.54,1.0,-0.60455,0.00017,24.66191]
[1776348491544,36.44,73853.37,1.0,-0.6026,0.00017,24.69868]
[1776348492613,36.44,73853.37,1.0,-0.6026,0.00017,24.69868]
[1776348492713,36.44,73865.04,1.0,-0.60067,0.00017,24.73437]
[1776348493397,36.44,73865.04,1.0,-0.60067,0.00017,24.73437]
[1776348493849,36.44,73865.04,1.0,-0.60067,0.00017,24.73437]
[1776348493569,36.44,73891.86,1.0,-0.59623,0.00017,24.81433]
[1776348494159,36.44,73891.86,1.0,-0.59623,0.00017,24.81433]
[1776348494577,36.44,73909.62,1.0,-0.59328,0.00017,24.86559]
[1776348495798,36.44,73909.62,1.0,-0.59328,0.00017,24.86559]
[1776348495835,36.44,73909.62,1.0,-0.59328,0.00017,24.86559]
[1776348495594,36.44,73908.82,1.0,-0.59341,0.00017,24.86327]
[1776348495920,36.44,73908.82,1.0,-0.59341,0.00017,24.86327]
[1776348496784,36.44,73892.21,1.0,-0.59617,0.00017,24.81527]
[1776348496913,36.44,73892.21,1.0,-0.59617,0.00017,24.81527]
[1776348497707,36.44,73892.21,1.0,-0.59617,0.00017,24.81527]
[1776348497789,36.44,73901.96,1.0,-0.59456,0.00017,24.84355]
[1776348498611,36.44,73908.57,1.0,-0.59346,0.00017,24.86248]
[1776348499849,36.44,73920.0,1.0,-0.59156,0.00017,24.89478]
[1776348500626,36.44,73924.98,1.0,-0.59074,0.00017,24.90864]
[1776348501221,36.44,73924.98,1.0,-0.59074,0.00017,24.90864]
[1776348501325,36.44,73924.98,1.0,-0.59074,0.00017,24.90864]
[1776348501341,36.44,73924.98,1.0,-0.59074,0.00017,24.90864]
[1776348501617,36.44,73924.98,1.0,-0.59074,0.00017,24.90864]
[1776348501624,36.44,73924.98,1.0,-0.59074,0.00017,24.90864]
[1776348501913,36.44,73924.98,1.0,-0.59074,0.00017,24.90864]
[1776348501711,36.43,73939.69,1.0,-0.58829,0.00017,24.94908]
[1776348502296,36.43,73939.69,1.0,-0.58829,0.00017,24.94908]
[1776348502655,36.43,73941.65,1.0,-0.58797,0.00017,24.95433]
[1776348504319,36.43,73944.66,1.0,-0.58748,0.00017,24.9624]
[1776348504542,36.43,73944.66,1.0,-0.58748,0.00017,24.9624]
[1776348505613,36.43,73942.66,1.0,-0.58782,0.00017,24.95691]
[1776348505676,36.43,73939.48,1.0,-0.58835,0.00017,24.9482]
[1776348505955,36.43,73939.48,1.0,-0.58835,0.00017,24.9482]
[1776348506683,36.42,73940.69,1.0,-0.58815,0.00017,24.95142]
[1776348507173,36.42,73940.69,1.0,-0.58815,0.00017,24.95142]
[1776348507334,36.42,73940.69,1.0,-0.58815,0.00017,24.95142]
[1776348507696,36.42,73935.41,1.0,-0.58904,0.00017,24.93693]
[1776348508794,36.42,73930.51,1.0,-0.58986,0.00017,24.92338]
[1776348509746,36.42,73930.51,1.0,-0.58986,0.00017,24.92338]
[1776348509858,36.42,73930.51,1.0,-0.58986,0.00017,24.92338]
[1776348509818,36.42,73928.63,1.0,-0.59018,0.00017,24.91812]
[1776348510721,36.42,73923.97,1.0,-0.59096,0.00017,24.9051]
[1776348511438,36.42,73923.97,1.0,-0.59096,0.00017,24.9051]
[1776348511729,36.42,73907.13,1.0,-0.59377,0.00017,24.85409]
[1776348512011,36.42,73907.13,1.0,-0.59377,0.00017,24.85409]
[1776348512057,36.42,73907.13,1.0,-0.59377,0.00017,24.85409]
[1776348512130,36.42,73907.13,1.0,-0.59377,0.00017,24.85409]
[1776348512904,36.42,73882.33,1.0,-0.59789,0.00017,24.78173]
[1776348513746,36.42,73873.34,1.0,-0.59938,0.00017,24.7549]
[1776348514821,36.42,73873.34,1.0,-0.59938,0.00017,24.7549]
[1776348514866,36.42,73873.34,1.0,-0.59938,0.00017,24.7549]
[1776348514869,36.42,73871.27,1.0,-0.59973,0.00017,24.74862]
[1776348515136,36.42,73871.27,1.0,-0.59973,0.00017,24.74862]
[1776348515758,36.41,73888.67,1.0,-0.59685,0.00017,24.80038]
[1776348516097,36.41,73888.67,1.0,-0.59685,0.00017,24.80038]
[1776348516217,36.41,73888.67,1.0,-0.59685,0.00017,24.80038]
[1776348516328,36.41,73888.67,1.0,-0.59685,0.00017,24.80038]
[1776348516767,36.41,73903.98,1.0,-0.59431,0.00017,24.84492]
[1776348517774,36.41,73905.72,1.0,-0.59402,0.00017,24.8499]
[1776348518174,36.41,73905.72,1.0,-0.59402,0.00017,24.8499]
[1776348518504,36.41,73905.72,1.0,-0.59402,0.00017,24.8499]
[1776348518781,36.41,73908.86,1.0,-0.5935,0.00017,24.85886]
[1776348519788,36.41,73912.96,1.0,-0.59282,0.00017,24.8705]
[1776348520081,36.41,73912.96,1.0,-0.59282,0.00017,24.8705]
[1776348524336,36.41,73912.82,1.0,-0.59285,0.00017,24.86995]
[1776348524824,36.41,73910.67,1.0,-0.59321,0.00017,24.8638]
[1776348525831,36.41,73903.22,1.0,-0.59445,0.00017,24.84241]
[1776348525995,36.41,73903.22,1.0,-0.59445,0.00017,24.84241]
[1776348526039,36.41,73903.22,1.0,-0.59445,0.00017,24.84241]
[1776348526357,36.41,73903.22,1.0,-0.59445,0.00017,24.84241]
[1776348526448,36.41,73903.22,1.0,-0.59445,0.00017,24.84241]
[1776348526838,36.41,73898.23,1.0,-0.59528,0.00017,24.82796]
[1776348527866,36.41,73898.23,1.0,-0.59528,0.00017,24.82796]
[1776348528852,36.41,73896.3,1.0,-0.59561,0.00017,24.82232]
[1776348529752,36.41,73896.3,1.0,-0.59561,0.00017,24.82232]
[1776348529860,36.4,73896.24,1.0,-0.59562,0.00017,24.82213]
[1776348530572,36.4,73896.24,1.0,-0.59562,0.00017,24.82213]
[1776348530659,36.4,73896.24,1.0,-0.59562,0.00017,24.82213]
[1776348530867,36.4,73884.01,1.0,-0.59765,0.00017,24.78619]
[1776348531609,36.4,73884.01,1.0,-0.59765,0.00017,24.78619]
[1776348531874,36.4,73884.41,1.0,-0.59758,0.00017,24.78738]
[1776348532414,36.4,73884.41,1.0,-0.59758,0.00017,24.78738]
[1776348532881,36.4,73879.33,1.0,-0.59842,0.00017,24.77229]
[1776348533904,36.41,73882.3,1.0,-0.59793,0.00017,24.78113]
[1776348535524,36.41,73886.63,1.0,-0.59721,0.00017,24.79397]
[1776348536436,36.41,73886.63,1.0,-0.59721,0.00017,24.79397]
[1776348536805,36.41,73890.88,1.0,-0.59651,0.00017,24.80649]
[1776348538279,36.41,73892.11,1.0,-0.5963,0.00017,24.81009]
[1776348538927,36.41,73901.02,1.0,-0.59482,0.00017,24.83602]
[1776348540568,36.41,73901.02,1.0,-0.59482,0.00017,24.83602]
[1776348540880,36.41,73901.02,1.0,-0.59482,0.00017,24.83602]
[1776348540670,36.41,73909.6,1.0,-0.5934,0.00017,24.86065]
[1776348541000,36.41,73909.6,1.0,-0.5934,0.00017,24.86065]
[1776348541031,36.41,73911.11,1.0,-0.59315,0.00017,24.86496]
[1776348541952,36.4,73903.33,1.0,-0.59444,0.00017,24.84264]
[1776348543091,36.4,73903.33,1.0,-0.59444,0.00017,24.84264]
[1776348543142,36.4,73903.33,1.0,-0.59444,0.00017,24.84264]
[1776348543455,36.4,73903.33,1.0,-0.59444,0.00017,24.84264]
[1776348543480,36.4,73897.96,1.0,-0.59534,0.00017,24.82706]
[1776348544212,36.4,73897.96,1.0,-0.59534,0.00017,24.82706]
[1776348544609,36.4,73903.28,1.0,-0.59445,0.00017,24.84244]
[1776348545290,36.4,73903.28,1.0,-0.59445,0.00017,24.84244]
[1776348545890,36.4,73905.81,1.0,-0.59403,0.00017,24.8497]
[1776348547251,36.4,73903.91,1.0,-0.59435,0.00017,24.84424]
[1776348547340,36.4,73902.34,1.0,-0.59462,0.00017,24.83957]
[1776348547917,36.4,73902.34,1.0,-0.59462,0.00017,24.83957]
[1776348550870,36.4,73901.32,1.0,-0.59479,0.00017,24.8366]
[1776348550897,36.4,73901.49,1.0,-0.59476,0.00017,24.83709]
[1776348553503,36.4,73898.31,1.0,-0.59529,0.00017,24.82785]
[1776348557425,36.4,73902.7,1.0,-0.59457,0.00017,24.84041]
[1776348557527,36.39,73903.74,1.0,-0.5944,0.00017,24.84335]
[1776348559897,36.39,73904.8,1.0,-0.59423,0.00017,24.8464]
[1776348560145,36.39,73904.62,1.0,-0.59426,0.00017,24.84583]
[1776348561480,36.39,73904.62,1.0,-0.59426,0.00017,24.84583]
[1776348561540,36.39,73900.17,1.0,-0.595,0.00017,24.83296]
[1776348562559,36.39,73900.17,1.0,-0.595,0.00017,24.83296]
[1776348562661,36.39,73898.8,1.0,-0.59523,0.00017,24.82897]
[1776348563648,36.39,73898.8,1.0,-0.59523,0.00017,24.82897]
[1776348563749,36.39,73899.12,1.0,-0.59518,0.00017,24.82989]
[1776348564244,36.39,73899.12,1.0,-0.59518,0.00017,24.82989]
[1776348564559,36.39,73897.33,1.0,-0.59548,0.00017,24.82468]
[1776348568934,36.39,73898.88,1.0,-0.59522,0.00017,24.82914]
[1776348569147,36.39,73898.73,1.0,-0.59525,0.00017,24.8287]
[1776348573425,36.39,73895.23,1.0,-0.59584,0.00017,24.81513]
[1776348573526,36.39,73895.72,1.0,-0.59576,0.00017,24.81656]
[1776348573973,36.39,73895.72,1.0,-0.59576,0.00017,24.81656]
[1776348574183,36.39,73896.51,1.0,-0.59563,0.00017,24.81885]
[1776348577970,36.39,73895.08,1.0,-0.59587,0.00017,24.81466]
[1776348578553,36.39,73884.79,1.0,-0.59758,0.00017,24.7844]
[1776348579608,36.39,73884.79,1.0,-0.59758,0.00017,24.7844]
[1776348579709,36.39,73876.85,1.0,-0.5989,0.00017,24.76075]
[1776348580075,36.39,73876.85,1.0,-0.5989,0.00017,24.76075]
[1776348580690,36.39,73876.85,1.0,-0.5989,0.00017,24.76075]
[1776348580713,36.39,73887.48,1.0,-0.59713,0.00017,24.79236]
[1776348581927,36.39,73887.48,1.0,-0.59713,0.00017,24.79236]
[1776348581239,36.39,73901.55,1.0,-0.59479,0.00017,24.83349]
[1776348582607,36.39,73903.84,1.0,-0.59441,0.00017,24.8401]
[1776348587290,36.39,73908.82,1.0,-0.59359,0.00017,24.85433]
[1776348589304,36.39,73915.89,1.0,-0.59242,0.00017,24.87438]
[1776348593332,36.38,73920.72,1.0,-0.59162,0.00017,24.88788]
[1776348594890,36.38,73920.72,1.0,-0.59162,0.00017,24.88788]
[1776348595472,36.38,73923.49,1.0,-0.59116,0.00017,24.89561]
[1776348595568,36.38,73930.22,1.0,-0.59004,0.00017,24.9143]
[1776348596530,36.38,73930.22,1.0,-0.59004,0.00017,24.9143]
[1776348597360,36.38,73937.61,1.0,-0.58882,0.00017,24.93455]
[1776348598367,36.38,73942.19,1.0,-0.58806,0.00017,24.94699]
[1776348599045,36.38,73942.19,1.0,-0.58806,0.00017,24.94699]
[1776348599213,36.38,73942.19,1.0,-0.58806,0.00017,24.94699]
[1776348599357,36.38,73942.19,1.0,-0.58806,0.00017,24.94699]
[1776348599421,36.38,73942.19,1.0,-0.58806,0.00017,24.94699]
[1776348599916,36.38,73946.5,1.0,-0.58734,0.00017,24.95866]
[1776348600491,36.38,73946.5,1.0,-0.58734,0.00017,24.95866]
[1776348600518,36.38,73953.98,1.0,-0.58609,0.00017,24.97872]
[1776348603166,36.38,73950.28,1.0,-0.58671,0.00017,24.96879]
[1776348603645,36.38,73950.28,1.0,-0.58671,0.00017,24.96879]
[1776348607919,36.37,73943.18,1.0,-0.5879,0.00017,24.94957]
[1776348612435,36.37,73940.53,1.0,-0.58836,0.00017,24.94217]
[1776348612662,36.37,73940.04,1.0,-0.58844,0.00017,24.94078]
[1776348614333,36.37,73939.68,1.0,-0.58851,0.00017,24.93973]
[1776348614578,36.37,73939.68,1.0,-0.58851,0.00017,24.93973]
[1776348617502,36.36,73936.35,1.0,-0.58907,0.00017,24.93044]
[1776348617654,36.36,73936.35,1.0,-0.58907,0.00017,24.93044]
[1776348617729,36.36,73940.94,1.0,-0.58831,0.00017,24.94295]
[1776348618513,36.36,73956.22,1.0,-0.58576,0.00017,24.98407]
[1776348619519,36.36,73960.39,1.0,-0.58507,0.00017,24.99508]
[1776348620987,36.36,73971.75,1.0,-0.58317,0.00017,25.02477]
[1776348621900,36.36,73971.75,1.0,-0.58317,0.00017,25.02477]
[1776348622002,36.36,73969.68,1.0,-0.58352,0.00017,25.01933]
[1776348622112,36.36,73969.68,1.0,-0.58352,0.00017,25.01933]
[1776348622120,36.36,73969.68,1.0,-0.58352,0.00017,25.01933]
[1776348622530,36.36,73969.68,1.0,-0.58352,0.00017,25.01933]
[1776348622535,36.36,73969.68,1.0,-0.58352,0.00017,25.01933]
[1776348622847,36.36,73969.68,1.0,-0.58352,0.00017,25.01933]
[1776348622927,36.36,73969.68,1.0,-0.58352,0.00017,25.01933]
[1776348622970,36.36,73969.68,1.0,-0.58352,0.00017,25.01933]
[1776348622894,36.36,73973.93,1.0,-0.58281,0.00017,25.03035]
[1776348623668,36.34,73972.78,1.0,-0.58304,0.00017,25.0268]
[1776348624554,36.32,73966.99,1.0,-0.58406,0.00017,25.01116]
[1776348625990,36.32,73966.99,1.0,-0.58406,0.00017,25.01116]
[1776348626148,36.32,73963.15,1.0,-0.5847,0.00017,25.00102]
[1776348626672,36.32,73963.15,1.0,-0.5847,0.00017,25.00102]
[1776348626763,36.32,73960.48,1.0,-0.58515,0.00017,24.9939]
[1776348627581,36.32,73955.49,1.0,-0.58599,0.00017,24.98056]
[1776348629079,36.32,73953.17,1.0,-0.58639,0.00017,24.97429]
[1776348629595,36.31,73955.0,1.0,-0.58609,0.00017,24.97912]
[1776348632673,36.31,73956.11,1.0,-0.58592,0.00017,24.97865]
[1776348632740,36.31,73960.55,1.0,-0.58518,0.00017,24.9904]
[1776348634407,36.31,73964.35,1.0,-0.58455,0.00017,25.00036]
[1776348634828,36.31,73967.67,1.0,-0.584,0.00017,25.00901]
[1776348636646,36.3,73977.79,1.0,-0.58233,0.00017,25.03489]
[1776348639667,36.28,73967.92,1.0,-0.58403,0.00017,25.00867]
[1776348640454,36.28,73967.92,1.0,-0.58403,0.00017,25.00867]
[1776348640947,36.28,73967.92,1.0,-0.58403,0.00017,25.00867]
[1776348640961,36.28,73967.92,1.0,-0.58403,0.00017,25.00867]
[1776348640981,36.28,73967.92,1.0,-0.58403,0.00017,25.00867]
[1776348641029,36.28,73967.92,1.0,-0.58403,0.00017,25.00867]
[1776348644702,36.27,73960.23,1.0,-0.58535,0.00017,24.98801]
[1776348647809,36.26,73959.52,1.0,-0.58547,0.00017,24.98599]
[1776348647902,36.26,73960.94,1.0,-0.58524,0.00017,24.9897]
[1776348648730,36.26,73954.57,1.0,-0.58631,0.00017,24.97265]
[1776348650980,36.26,73952.14,1.0,-0.58672,0.00017,24.96606]
[1776348651541,36.26,73952.6,1.0,-0.58665,0.00017,24.96724]
[1776348651755,36.26,73945.05,1.0,-0.58792,0.00017,24.94675]
[1776348652151,36.26,73945.05,1.0,-0.58792,0.00017,24.94675]
[1776348652374,36.26,73945.05,1.0,-0.58792,0.00017,24.94675]
[1776348653038,36.26,73933.61,1.0,-0.58984,0.00017,24.91526]
[1776348653773,36.25,73924.33,1.0,-0.59139,0.00017,24.88931]
[1776348655961,36.25,73921.37,1.0,-0.59189,0.00017,24.88093]
[1776348656951,36.25,73919.86,1.0,-0.59214,0.00017,24.87664]
[1776348657051,36.25,73930.58,1.0,-0.59035,0.00017,24.90673]
[1776348658808,36.25,73933.63,1.0,-0.58985,0.00017,24.91514]
[1776348660897,36.25,73933.46,1.0,-0.58988,0.00017,24.91463]
[1776348662836,36.25,73928.07,1.0,-0.59079,0.00017,24.89949]
[1776348667871,36.24,73923.12,1.0,-0.59163,0.00017,24.88542]
[1776348669890,36.24,73915.53,1.0,-0.5929,0.00017,24.86383]
[1776348670894,36.24,73910.35,1.0,-0.59377,0.00017,24.84897]
[1776348671852,36.24,73910.35,1.0,-0.59377,0.00017,24.84897]
[1776348671858,36.24,73910.35,1.0,-0.59377,0.00017,24.84897]
[1776348671903,36.24,73904.89,1.0,-0.59468,0.00017,24.83319]
[1776348672267,36.24,73904.89,1.0,-0.59468,0.00017,24.83319]
[1776348672302,36.24,73904.89,1.0,-0.59468,0.00017,24.83319]
[1776348672909,36.24,73899.78,1.0,-0.59554,0.00017,24.81832]
[1776348675043,36.24,73895.63,1.0,-0.59623,0.00017,24.80616]
[1776348675996,36.24,73895.63,1.0,-0.59623,0.00017,24.80616]
[1776348676044,36.24,73895.63,1.0,-0.59623,0.00017,24.80616]
[1776348677022,36.24,73896.85,1.0,-0.59602,0.00017,24.80975]
[1776348676950,36.24,73901.18,1.0,-0.5953,0.00017,24.82242]
[1776348678022,36.24,73907.63,1.0,-0.59422,0.00017,24.84113]
[1776348678964,36.24,73913.16,1.0,-0.5933,0.00017,24.85702]
[1776348682093,36.24,73914.49,1.0,-0.59308,0.00017,24.8608]
[1776348682995,36.24,73914.1,1.0,-0.59315,0.00017,24.85964]
[1776348688055,36.24,73909.77,1.0,-0.59388,0.00017,24.84715]
[1776348688923,36.24,73909.77,1.0,-0.59388,0.00017,24.84715]
[1776348689062,36.24,73911.12,1.0,-0.59365,0.00017,24.85102]
[1776348689538,36.24,73911.12,1.0,-0.59365,0.00017,24.85102]
[1776348690068,36.24,73911.1,1.0,-0.59366,0.00017,24.85095]
[1776348692224,36.24,73911.27,1.0,-0.59364,0.00017,24.84806]
[1776348692422,36.24,73911.27,1.0,-0.59364,0.00017,24.84806]
[1776348693099,36.24,73899.8,1.0,-0.59556,0.00017,24.81481]
[1776348695109,36.24,73897.64,1.0,-0.59592,0.00017,24.80848]
[1776348698130,36.24,73889.94,1.0,-0.59721,0.00017,24.78576]
[1776348699287,36.24,73889.94,1.0,-0.59721,0.00017,24.78576]
[1776348699310,36.23,73884.0,1.0,-0.5982,0.00017,24.76796]
[1776348700686,36.23,73884.0,1.0,-0.5982,0.00017,24.76796]
[1776348704165,36.23,73883.64,1.0,-0.59827,0.00017,24.76681]
[1776348705810,36.23,73883.19,1.0,-0.59835,0.00017,24.76544]
[1776348705814,36.23,73883.19,1.0,-0.59835,0.00017,24.76544]
[1776348707194,36.23,73875.82,1.0,-0.59958,0.00017,24.74312]
[1776348709979,36.23,73875.32,1.0,-0.59967,0.00017,24.74157]
[1776348710817,36.23,73875.92,1.0,-0.59957,0.00017,24.74332]
[1776348714525,36.22,73881.01,1.0,-0.59873,0.00017,24.75861]
[1776348714549,36.22,73881.01,1.0,-0.59873,0.00017,24.75861]
[1776348715284,36.22,73881.15,1.0,-0.59871,0.00017,24.75897]
[1776348715460,36.22,73889.75,1.0,-0.59727,0.00017,24.78468]
[1776348720604,36.22,73891.23,1.0,-0.59702,0.00017,24.78909]
[1776348722096,36.23,73890.53,1.0,-0.59714,0.00017,24.78705]
[1776348722113,36.23,73879.85,1.0,-0.59892,0.00017,24.75515]
[1776348722238,36.23,73879.85,1.0,-0.59892,0.00017,24.75515]
[1776348722967,36.23,73879.85,1.0,-0.59892,0.00017,24.75515]
[1776348723011,36.23,73879.85,1.0,-0.59892,0.00017,24.75515]
[1776348723102,36.22,73856.73,1.0,-0.60277,0.00017,24.68433]
[1776348723798,36.22,73856.73,1.0,-0.60277,0.00017,24.68433]
[1776348723996,36.22,73847.42,1.0,-0.60433,0.00017,24.65514]
[1776348725320,36.22,73855.45,1.0,-0.603,0.00017,24.68022]
[1776348730355,36.21,73850.74,1.0,-0.6038,0.00017,24.66507]
[1776348735390,36.21,73849.52,1.0,-0.60403,0.00017,24.66088]
[1776348736714,36.21,73849.52,1.0,-0.60403,0.00017,24.66088]
[1776348737089,36.21,73849.52,1.0,-0.60403,0.00017,24.66088]
[1776348737907,36.2,73848.94,1.0,-0.60413,0.00017,24.65899]
[1776348738008,36.2,73860.4,1.0,-0.60223,0.00017,24.69467]
[1776348739134,36.2,73860.4,1.0,-0.60223,0.00017,24.69467]
[1776348738411,36.2,73866.16,1.0,-0.60127,0.00017,24.71234]
[1776348739418,36.2,73862.03,1.0,-0.60197,0.00017,24.69953]
[1776348740424,36.2,73857.22,1.0,-0.60277,0.00017,24.68456]
[1776348743903,36.2,73854.91,1.0,-0.60316,0.00017,24.67727]
[1776348744004,36.2,73857.08,1.0,-0.6028,0.00017,24.68398]
[1776348746535,36.19,73860.93,1.0,-0.60217,0.00017,24.69583]
[1776348746556,36.19,73860.93,1.0,-0.60217,0.00017,24.69583]
[1776348746623,36.19,73859.47,1.0,-0.60241,0.00017,24.69125]
[1776348747641,36.19,73859.47,1.0,-0.60241,0.00017,24.69125]
[1776348747689,36.19,73859.47,1.0,-0.60241,0.00017,24.69125]
[1776348747741,36.19,73872.59,1.0,-0.60023,0.00017,24.73154]
[1776348748546,36.19,73872.59,1.0,-0.60023,0.00017,24.73154]
[1776348748603,36.19,73876.13,1.0,-0.59964,0.00017,24.74226]
[1776348750477,36.19,73876.57,1.0,-0.59957,0.00017,24.74356]
[1776348751019,36.19,73876.57,1.0,-0.59957,0.00017,24.74356]
[1776348752952,36.19,73882.65,1.0,-0.59857,0.00017,24.75853]
[1776348753148,36.19,73882.65,1.0,-0.59857,0.00017,24.75853]
[1776348753167,36.19,73883.03,1.0,-0.5985,0.00017,24.7597]
[1776348753308,36.19,73883.03,1.0,-0.5985,0.00017,24.7597]
[1776348753326,36.19,73883.03,1.0,-0.5985,0.00017,24.7597]
[1776348753335,36.19,73883.03,1.0,-0.5985,0.00017,24.7597]
[1776348753525,36.19,73897.62,1.0,-0.59607,0.00017,24.80306]
[1776348754944,36.19,73897.62,1.0,-0.59607,0.00017,24.80306]
[1776348755144,36.19,73897.62,1.0,-0.59607,0.00017,24.80306]
[1776348755045,36.19,73898.63,1.0,-0.5959,0.00017,24.80604]
[1776348755992,36.19,73900.86,1.0,-0.59553,0.00017,24.8125]
[1776348757233,36.19,73901.74,1.0,-0.59539,0.00017,24.81501]
[1776348757553,36.19,73903.8,1.0,-0.59504,0.00017,24.82096]
[1776348759797,36.19,73915.71,1.0,-0.59305,0.00017,24.85534]
[1776348761116,36.19,73922.8,1.0,-0.59187,0.00017,24.8755]
[1776348764671,36.19,73922.86,1.0,-0.59186,0.00017,24.87559]
[1776348766619,36.18,73932.86,1.0,-0.59019,0.00017,24.90358]
[1776348771655,36.18,73933.72,1.0,-0.59006,0.00017,24.90578]
[1776348776690,36.17,73935.4,1.0,-0.58979,0.00017,24.91026]
[1776348777785,36.17,73935.4,1.0,-0.58979,0.00017,24.91026]
[1776348783739,36.17,73930.11,1.0,-0.5907,0.00017,24.89524]
[1776348785753,36.17,73923.66,1.0,-0.59178,0.00017,24.87701]
[1776348788189,36.16,73924.55,1.0,-0.59164,0.00017,24.8795]
[1776348788774,36.16,73929.26,1.0,-0.59085,0.00017,24.8927]
[1776348791797,36.16,73936.62,1.0,-0.58962,0.00017,24.91313]
[1776348792619,36.16,73936.62,1.0,-0.58962,0.00017,24.91313]
[1776348792645,36.16,73936.62,1.0,-0.58962,0.00017,24.91313]
[1776348792667,36.16,73936.62,1.0,-0.58962,0.00017,24.91313]
[1776348792805,36.16,73944.92,1.0,-0.58823,0.00017,24.93595]
[1776348793590,36.16,73944.92,1.0,-0.58823,0.00017,24.93595]
[1776348793696,36.16,73944.92,1.0,-0.58823,0.00017,24.93595]
[1776348793740,36.16,73944.92,1.0,-0.58823,0.00017,24.93595]
[1776348794128,36.16,73944.92,1.0,-0.58823,0.00017,24.93595]
[1776348794196,36.16,73952.9,1.0,-0.58689,0.00017,24.95764]
[1776348795146,36.16,73960.82,1.0,-0.58556,0.00017,24.97887]
[1776348795493,36.16,73960.82,1.0,-0.58556,0.00017,24.97887]
[1776348795672,36.16,73960.82,1.0,-0.58556,0.00017,24.97887]
[1776348795842,36.16,73950.76,1.0,-0.58726,0.00017,24.95177]
[1776348796252,36.16,73950.76,1.0,-0.58726,0.00017,24.95177]
[1776348797220,36.16,73932.42,1.0,-0.59034,0.00017,24.90124]
[1776348797703,36.16,73932.42,1.0,-0.59034,0.00017,24.90124]
[1776348798139,36.16,73922.47,1.0,-0.59201,0.00017,24.8732]
[1776348799866,36.15,73917.46,1.0,-0.59285,0.00017,24.85889]
[1776348804638,36.15,73918.03,1.0,-0.59276,0.00017,24.86044]
[1776348804913,36.15,73907.61,1.0,-0.59451,0.00017,24.83043]
[1776348805920,36.15,73903.01,1.0,-0.59528,0.00017,24.81703]
[1776348808998,36.15,73900.94,1.0,-0.59563,0.00017,24.81099]
[1776348809005,36.15,73900.94,1.0,-0.59563,0.00017,24.81099]
[1776348809219,36.15,73898.03,1.0,-0.59611,0.00017,24.80245]
[1776348809948,36.15,73888.91,1.0,-0.59764,0.00017,24.77544]
[1776348810957,36.15,73884.34,1.0,-0.5984,0.00017,24.76179]
[1776348812700,36.15,73886.05,1.0,-0.59813,0.00017,24.76359]
[1776348813095,36.15,73886.05,1.0,-0.59813,0.00017,24.76359]
[1776348813165,36.15,73891.46,1.0,-0.59722,0.00017,24.77975]
[1776348818009,36.16,73886.58,1.0,-0.59803,0.00017,24.76528]
[1776348822602,36.15,73887.18,1.0,-0.59793,0.00017,24.76706]
[1776348823047,36.16,73891.43,1.0,-0.59722,0.00017,24.77975]
[1776348823489,36.16,73891.43,1.0,-0.59722,0.00017,24.77975]
[1776348825566,36.16,73890.74,1.0,-0.59733,0.00017,24.77776]
[1776348827726,36.16,73892.57,1.0,-0.59702,0.00017,24.78327]
[1776348828253,36.16,73894.89,1.0,-0.59663,0.00017,24.79017]
[1776348831175,36.16,73897.82,1.0,-0.59615,0.00017,24.79866]
[1776348831243,36.15,73897.45,1.0,-0.59622,0.00017,24.7975]
[1776348831865,36.15,73897.45,1.0,-0.59622,0.00017,24.7975]
[1776348832115,36.15,73893.25,1.0,-0.59692,0.00017,24.78513]
[1776348833122,36.16,73888.45,1.0,-0.59772,0.00017,24.77088]
[1776348833364,36.16,73888.45,1.0,-0.59772,0.00017,24.77088]
[1776348833686,36.16,73888.45,1.0,-0.59772,0.00017,24.77088]
[1776348833810,36.16,73888.45,1.0,-0.59772,0.00017,24.77088]
[1776348834582,36.16,73891.4,1.0,-0.59722,0.00017,24.77969]
[1776348835147,36.16,73897.05,1.0,-0.59628,0.00017,24.79644]
[1776348838655,36.16,73896.51,1.0,-0.59636,0.00017,24.79493]
[1776348838663,36.16,73896.51,1.0,-0.59636,0.00017,24.79493]
[1776348839173,36.16,73893.73,1.0,-0.59683,0.00017,24.78675]
[1776348842464,36.16,73890.14,1.0,-0.59742,0.00017,24.77622]
[1776348842503,36.16,73890.14,1.0,-0.59742,0.00017,24.77622]
[1776348843201,36.16,73878.17,1.0,-0.59942,0.00017,24.74031]
[1776348844162,36.16,73878.17,1.0,-0.59942,0.00017,24.74031]
[1776348844208,36.16,73872.93,1.0,-0.60029,0.00017,24.72443]
[1776348844581,36.16,73872.93,1.0,-0.60029,0.00017,24.72443]
[1776348845429,36.16,73875.76,1.0,-0.59981,0.00017,24.73309]
[1776348845981,36.16,73875.76,1.0,-0.59981,0.00017,24.73309]
[1776348847767,36.17,73877.83,1.0,-0.59946,0.00017,24.73944]
[1776348849245,36.17,73872.12,1.0,-0.60041,0.00017,24.72215]
[1776348849463,36.17,73872.12,1.0,-0.60041,0.00017,24.72215]
[1776348850252,36.17,73856.26,1.0,-0.60306,0.00017,24.67321]
[1776348851259,36.17,73850.26,1.0,-0.60406,0.00017,24.65436]
[1776348852496,36.16,73850.28,1.0,-0.60406,0.00017,24.65438]
[1776348853273,36.16,73858.41,1.0,-0.60271,0.00017,24.67976]
[1776348854280,36.16,73863.97,1.0,-0.60178,0.00017,24.697]
[1776348855226,36.16,73863.97,1.0,-0.60178,0.00017,24.697]
[1776348855287,36.16,73865.21,1.0,-0.60157,0.00017,24.70082]
[1776348855984,36.16,73865.21,1.0,-0.60157,0.00017,24.70082]
[1776348856294,36.16,73861.81,1.0,-0.60214,0.00017,24.69031]
[1776348857851,36.16,73858.95,1.0,-0.60262,0.00017,24.68144]
[1776348857879,36.16,73858.95,1.0,-0.60262,0.00017,24.68144]
[1776348863343,36.16,73857.72,1.0,-0.60282,0.00017,24.67763]
[1776348868378,36.16,73854.34,1.0,-0.60338,0.00017,24.66713]
[1776348873413,36.17,73852.89,1.0,-0.60363,0.00017,24.65927]
[1776348878448,36.17,73852.5,1.0,-0.6037,0.00017,24.65809]
[1776348883484,36.17,73851.22,1.0,-0.60391,0.00017,24.65411]
[1776348888519,36.17,73849.36,1.0,-0.60422,0.00017,24.6483]
[1776348892546,36.17,73844.78,1.0,-0.60498,0.00017,24.63386]
[1776348895902,36.17,73847.2,1.0,-0.60457,0.00017,24.64153]
[1776348896005,36.17,73847.18,1.0,-0.60458,0.00017,24.64148]
[1776348900844,36.17,73843.99,1.0,-0.6051,0.00017,24.63141]
[1776348900945,36.17,73844.5,1.0,-0.60502,0.00017,24.63304]
[1776348901686,36.17,73844.5,1.0,-0.60502,0.00017,24.63304]
[1776348901748,36.17,73844.5,1.0,-0.60502,0.00017,24.63304]
[1776348901787,36.17,73844.39,1.0,-0.60504,0.00017,24.6327]
[1776348903197,36.17,73844.39,1.0,-0.60504,0.00017,24.6327]
[1776348903282,36.17,73835.78,1.0,-0.60647,0.00017,24.60526]
[1776348904272,36.17,73846.37,1.0,-0.60471,0.00017,24.639]
[1776348904514,36.17,73846.37,1.0,-0.60471,0.00017,24.639]
[1776348904565,36.17,73846.37,1.0,-0.60471,0.00017,24.639]
[1776348904867,36.17,73846.37,1.0,-0.60471,0.00017,24.639]
[1776348904968,36.17,73859.71,1.0,-0.60248,0.00017,24.68079]
[1776348905640,36.17,73869.1,1.0,-0.60092,0.00017,24.70974]
[1776348906824,36.17,73869.1,1.0,-0.60092,0.00017,24.70974]
[1776348907311,36.17,73869.1,1.0,-0.60092,0.00017,24.70974]
[1776348907894,36.17,73871.23,1.0,-0.60057,0.00017,24.71622]
[1776348907995,36.17,73870.53,1.0,-0.60068,0.00017,24.71405]
[1776348908582,36.17,73870.53,1.0,-0.60068,0.00017,24.71405]
[1776348908897,36.17,73871.24,1.0,-0.60057,0.00017,24.71619]
[1776348909444,36.17,73871.24,1.0,-0.60057,0.00017,24.71619]
[1776348910123,36.17,73871.24,1.0,-0.60057,0.00017,24.71619]
[1776348910125,36.17,73882.17,1.0,-0.59874,0.00017,24.74937]
[1776348912662,36.17,73879.62,1.0,-0.59917,0.00017,24.74164]
[1776348914407,36.17,73883.35,1.0,-0.59855,0.00017,24.75279]
[1776348914593,36.17,73883.35,1.0,-0.59855,0.00017,24.75279]
[1776348915896,36.17,73880.21,1.0,-0.59908,0.00017,24.74329]
[1776348915946,36.17,73880.21,1.0,-0.59908,0.00017,24.74329]
[1776348917430,36.16,73884.11,1.0,-0.59843,0.00017,24.75495]
[1776348917463,36.16,73884.11,1.0,-0.59843,0.00017,24.75495]
[1776348917487,36.16,73884.11,1.0,-0.59843,0.00017,24.75495]
[1776348917733,36.16,73890.09,1.0,-0.59744,0.00017,24.77277]
[1776348921762,36.16,73894.61,1.0,-0.59668,0.00017,24.78624]
[1776348922498,36.16,73894.61,1.0,-0.59668,0.00017,24.78624]
[1776348922769,36.16,73899.28,1.0,-0.59589,0.00017,24.80001]
[1776348923776,36.16,73904.33,1.0,-0.59505,0.00017,24.81479]
[1776348926469,36.16,73906.4,1.0,-0.5947,0.00017,24.82081]
[1776348926797,36.16,73906.71,1.0,-0.59465,0.00017,24.8217]
[1776348927589,36.16,73906.71,1.0,-0.59465,0.00017,24.8217]
[1776348927747,36.16,73906.71,1.0,-0.59465,0.00017,24.8217]
[1776348927942,36.16,73906.71,1.0,-0.59465,0.00017,24.8217]
[1776348928200,36.16,73891.72,1.0,-0.59716,0.00017,24.7777]
[1776348928813,36.16,73877.96,1.0,-0.59946,0.00017,24.73639]
[1776348929820,36.16,73876.97,1.0,-0.59963,0.00017,24.73339]
[1776348931268,36.16,73876.97,1.0,-0.59963,0.00017,24.73339]
[1776348931339,36.16,73884.33,1.0,-0.59841,0.00017,24.75223]
[1776348932758,36.16,73887.35,1.0,-0.59791,0.00017,24.76126]
[1776348933100,36.16,73887.35,1.0,-0.59791,0.00017,24.76126]
[1776348933248,36.16,73890.16,1.0,-0.59744,0.00017,24.76962]
[1776348933997,36.16,73890.16,1.0,-0.59744,0.00017,24.76962]
[1776348934209,36.16,73899.03,1.0,-0.59595,0.00017,24.79586]
[1776348934965,36.16,73899.03,1.0,-0.59595,0.00017,24.79586]
[1776348935023,36.16,73903.32,1.0,-0.59524,0.00017,24.80843]
[1776348936329,36.16,73903.32,1.0,-0.59524,0.00017,24.80843]
[1776348935862,36.16,73898.42,1.0,-0.59606,0.00017,24.79407]
[1776348937195,36.16,73898.42,1.0,-0.59606,0.00017,24.79407]
[1776348937280,36.16,73898.62,1.0,-0.59602,0.00017,24.79465]
[1776348938883,36.16,73907.01,1.0,-0.59462,0.00017,24.81917]
[1776348939670,36.16,73907.01,1.0,-0.59462,0.00017,24.81917]
[1776348939753,36.16,73907.01,1.0,-0.59462,0.00017,24.81917]
[1776348939893,36.16,73893.46,1.0,-0.59688,0.00017,24.77945]
[1776348940900,36.16,73880.13,1.0,-0.59911,0.00017,24.7396]
[1776348941907,36.16,73873.78,1.0,-0.60017,0.00017,24.72037]
[1776348944349,36.17,73876.08,1.0,-0.59978,0.00017,24.72741]
[1776348944447,36.17,73878.04,1.0,-0.59945,0.00017,24.73338]
[1776348945291,36.17,73878.04,1.0,-0.59945,0.00017,24.73338]
[1776348945368,36.17,73891.55,1.0,-0.59719,0.00017,24.77393]
[1776348945538,36.17,73891.55,1.0,-0.59719,0.00017,24.77393]
[1776348945571,36.17,73891.55,1.0,-0.59719,0.00017,24.77393]
[1776348945877,36.17,73891.55,1.0,-0.59719,0.00017,24.77393]
[1776348946213,36.17,73891.55,1.0,-0.59719,0.00017,24.77393]
[1776348946273,36.17,73870.69,1.0,-0.60068,0.00017,24.71106]
[1776348946573,36.17,73870.69,1.0,-0.60068,0.00017,24.71106]
[1776348946669,36.17,73870.69,1.0,-0.60068,0.00017,24.71106]
[1776348946958,36.17,73859.49,1.0,-0.60255,0.00017,24.67656]
[1776348947965,36.17,73850.16,1.0,-0.6041,0.00017,24.64737]
[1776348948972,36.17,73844.63,1.0,-0.60502,0.00017,24.62993]
[1776348953093,36.17,73843.43,1.0,-0.60522,0.00017,24.62619]
[1776348953126,36.17,73842.29,1.0,-0.6054,0.00017,24.6226]
[1776348954209,36.17,73842.29,1.0,-0.6054,0.00017,24.6226]
[1776348954231,36.17,73832.64,1.0,-0.60701,0.00017,24.59175]
[1776348955385,36.17,73832.64,1.0,-0.60701,0.00017,24.59175]
[1776348955416,36.17,73833.42,1.0,-0.60688,0.00017,24.59431]
[1776348956011,36.17,73833.42,1.0,-0.60688,0.00017,24.59431]
[1776348956030,36.17,73830.89,1.0,-0.60729,0.00017,24.5862]
[1776348957033,36.17,73836.9,1.0,-0.60629,0.00017,24.60557]
[1776348959049,36.17,73842.79,1.0,-0.60531,0.00017,24.62442]
[1776348960384,36.17,73851.08,1.0,-0.60393,0.00017,24.65063]
[1776348962072,36.17,73846.93,1.0,-0.60462,0.00017,24.63759]
[1776348967107,36.18,73845.26,1.0,-0.60489,0.00017,24.63237]
[1776348970128,36.18,73838.6,1.0,-0.60599,0.00017,24.61125]
[1776348973191,36.18,73834.78,1.0,-0.60663,0.00017,24.59908]
[1776348973193,36.18,73834.78,1.0,-0.60663,0.00017,24.59908]
[1776348973221,36.18,73833.32,1.0,-0.60687,0.00017,24.59442]
[1776348974157,36.18,73825.67,1.0,-0.60814,0.00017,24.56974]
[1776348974606,36.18,73825.67,1.0,-0.60814,0.00017,24.56974]
[1776348975361,36.18,73830.77,1.0,-0.60729,0.00017,24.58629]
[1776348976171,36.18,73836.68,1.0,-0.6063,0.00017,24.60533]
[1776348977260,36.18,73841.13,1.0,-0.60556,0.00017,24.61956]
[1776348978291,36.18,73845.41,1.0,-0.60485,0.00017,24.63316]
[1776348981210,36.18,73839.19,1.0,-0.60588,0.00017,24.61345]
[1776348983285,36.18,73834.39,1.0,-0.60667,0.00017,24.59814]
[1776348984350,36.18,73834.39,1.0,-0.60667,0.00017,24.59814]
[1776348984450,36.18,73831.17,1.0,-0.60721,0.00017,24.58782]
[1776348985238,36.18,73823.72,1.0,-0.60844,0.00017,24.56373]
[1776348986301,36.19,73819.75,1.0,-0.6091,0.00017,24.55083]
[1776348988756,36.19,73818.25,1.0,-0.60934,0.00017,24.54604]
[1776348988823,36.19,73818.25,1.0,-0.60934,0.00017,24.54604]
[1776348989266,36.19,73814.07,1.0,-0.61003,0.00017,24.53237]
[1776348990360,36.19,73814.07,1.0,-0.61003,0.00017,24.53237]
[1776348990398,36.19,73796.86,1.0,-0.61287,0.00017,24.47513]
[1776348991283,36.19,73783.6,1.0,-0.61508,0.00017,24.42675]
[1776348992298,36.19,73779.11,1.0,-0.61583,0.00017,24.4112]
[1776348993305,36.19,73772.12,1.0,-0.61699,0.00017,24.387]
[1776348994118,36.19,73772.12,1.0,-0.61699,0.00017,24.387]
[1776348994265,36.19,73772.12,1.0,-0.61699,0.00017,24.387]
[1776348994313,36.19,73761.74,1.0,-0.6187,0.00016,24.35074]
[1776348995320,36.18,73757.44,1.0,-0.61942,0.00016,24.33549]
[1776349000174,36.18,73757.81,1.0,-0.61937,0.00016,24.33648]
[1776349000361,36.18,73760.33,1.0,-0.61896,0.00016,24.3453]
[1776349001207,36.18,73760.33,1.0,-0.61896,0.00016,24.3453]
[1776349003336,36.18,73759.39,1.0,-0.61912,0.00016,24.34185]
[1776349003382,36.18,73772.08,1.0,-0.61703,0.00017,24.38616]
[1776349004389,36.18,73778.02,1.0,-0.61605,0.00017,24.40668]
[1776349005396,36.18,73784.95,1.0,-0.61491,0.00017,24.43043]
[1776349007700,36.17,73783.62,1.0,-0.61514,0.00017,24.42578]
[1776349007989,36.17,73783.62,1.0,-0.61514,0.00017,24.42578]
[1776349008417,36.17,73779.62,1.0,-0.6158,0.00017,24.412]
[1776349008809,36.17,73779.62,1.0,-0.6158,0.00017,24.412]
[1776349009424,36.17,73776.25,1.0,-0.61635,0.00017,24.40044]
[1776349010432,36.17,73768.79,1.0,-0.61759,0.00017,24.37452]
[1776349011439,36.17,73763.12,1.0,-0.61853,0.00016,24.35461]
[1776349012965,36.17,73765.03,1.0,-0.61821,0.00016,24.36123]
[1776349013453,36.17,73775.24,1.0,-0.61653,0.00017,24.39669]
[1776349015432,36.17,73776.45,1.0,-0.61633,0.00017,24.40085]
[1776349015470,36.17,73777.25,1.0,-0.6162,0.00017,24.40359]
[1776349016477,36.17,73772.11,1.0,-0.61705,0.00017,24.38576]
[1776349020507,36.17,73765.78,1.0,-0.6181,0.00017,24.36361]
[1776349021039,36.17,73765.78,1.0,-0.6181,0.00017,24.36361]
[1776349021513,36.17,73760.74,1.0,-0.61894,0.00016,24.34581]
[1776349022992,36.16,73757.75,1.0,-0.61944,0.00016,24.33516]
[1776349023527,36.16,73743.81,1.0,-0.62174,0.00016,24.28542]
[1776349024534,36.16,73735.39,1.0,-0.62313,0.00016,24.25498]
[1776349026641,36.16,73735.94,1.0,-0.62304,0.00016,24.25692]
[1776349026882,36.16,73735.94,1.0,-0.62304,0.00016,24.25692]
[1776349027483,36.16,73735.94,1.0,-0.62304,0.00016,24.25692]
[1776349026966,36.16,73729.98,1.0,-0.62403,0.00016,24.23516]
[1776349028047,36.16,73729.98,1.0,-0.62403,0.00016,24.23516]
[1776349028562,36.16,73723.79,1.0,-0.62505,0.00016,24.21248]
[1776349029795,36.16,73723.79,1.0,-0.62505,0.00016,24.21248]
[1776349029839,36.16,73723.79,1.0,-0.62505,0.00016,24.21248]
[1776349031543,36.16,73723.63,1.0,-0.62508,0.00016,24.21183]
[1776349031081,36.16,73716.78,1.0,-0.6262,0.00016,24.18657]
[1776349031583,36.16,73713.68,1.0,-0.62671,0.00016,24.17508]
[1776349032560,36.16,73713.68,1.0,-0.62671,0.00016,24.17508]
[1776349032803,36.16,73713.68,1.0,-0.62671,0.00016,24.17508]
[1776349033065,36.16,73713.68,1.0,-0.62671,0.00016,24.17508]
[1776349033327,36.16,73713.68,1.0,-0.62671,0.00016,24.17508]
[1776349033383,36.16,73707.19,1.0,-0.62777,0.00016,24.15089]
[1776349034367,36.16,73724.97,1.0,-0.62486,0.00016,24.21673]
[1776349035297,36.16,73724.97,1.0,-0.62486,0.00016,24.21673]
[1776349035398,36.16,73726.17,1.0,-0.62466,0.00016,24.22109]
[1776349036637,36.16,73720.03,1.0,-0.62567,0.00016,24.19849]
[1776349037643,36.16,73714.97,1.0,-0.6265,0.00016,24.17975]
[1776349040152,36.16,73716.52,1.0,-0.62625,0.00016,24.18547]
[1776349040363,36.16,73716.52,1.0,-0.62625,0.00016,24.18547]
[1776349045391,36.15,73718.28,1.0,-0.62597,0.00016,24.19189]
[1776349045846,36.15,73716.75,1.0,-0.62622,0.00016,24.18619]
[1776349045905,36.15,73715.28,1.0,-0.62646,0.00016,24.18072]
[1776349046708,36.15,73708.93,1.0,-0.6275,0.00016,24.15711]
[1776349048577,36.15,73700.5,1.0,-0.62888,0.00016,24.12549]
[1776349048722,36.15,73689.82,1.0,-0.63063,0.00016,24.08504]
[1776349051146,36.15,73689.86,1.0,-0.63064,0.00016,24.08185]
[1776349052770,36.15,73687.81,1.0,-0.63097,0.00016,24.07404]
[1776349052864,36.16,73685.3,1.0,-0.63138,0.00016,24.06449]
[1776349053779,36.16,73664.91,1.0,-0.63471,0.00016,23.98571]
[1776349055528,36.15,73659.92,1.0,-0.63553,0.00016,23.96606]
[1776349057805,36.15,73663.85,1.0,-0.6349,0.00016,23.98109]
[1776349061207,36.15,73662.6,1.0,-0.63512,0.00016,23.97595]
[1776349061257,36.15,73664.13,1.0,-0.63487,0.00016,23.98181]
[1776349062330,36.15,73664.13,1.0,-0.63487,0.00016,23.98181]
[1776349062393,36.15,73675.95,1.0,-0.63295,0.00016,24.02779]
[1776349062934,36.15,73675.95,1.0,-0.63295,0.00016,24.02779]
[1776349063496,36.15,73675.95,1.0,-0.63295,0.00016,24.02779]
[1776349063508,36.15,73673.94,1.0,-0.63327,0.00016,24.02]
[1776349064562,36.15,73673.94,1.0,-0.63327,0.00016,24.02]
[1776349064574,36.14,73663.37,1.0,-0.63501,0.00016,23.97869]
[1776349065156,36.14,73663.37,1.0,-0.63501,0.00016,23.97869]
[1776349065258,36.14,73658.54,1.0,-0.63579,0.00016,23.95968]
[1776349066576,36.14,73650.67,1.0,-0.63708,0.00016,23.92856]
[1776349068354,36.14,73651.63,1.0,-0.63692,0.00016,23.93234]
[1776349068368,36.14,73651.92,1.0,-0.63688,0.00016,23.93347]
[1776349068890,36.14,73658.09,1.0,-0.63587,0.00016,23.9578]
[1776349070092,36.14,73658.09,1.0,-0.63587,0.00016,23.9578]
[1776349070184,36.14,73657.57,1.0,-0.63596,0.00016,23.95571]
[1776349070904,36.14,73652.5,1.0,-0.63679,0.00016,23.93565]
[1776349074071,36.14,73645.43,1.0,-0.63795,0.00016,23.90738]
[1776349075939,36.14,73639.41,1.0,-0.63893,0.00016,23.8831]
[1776349078659,36.14,73637.89,1.0,-0.63919,0.00016,23.87682]
[1776349079079,36.14,73637.89,1.0,-0.63919,0.00016,23.87682]
[1776349079333,36.14,73637.89,1.0,-0.63919,0.00016,23.87682]
[1776349079413,36.13,73626.04,1.0,-0.64112,0.00016,23.82887]
[1776349080480,36.13,73598.04,1.0,-0.64565,0.00016,23.71358]
[1776349080853,36.13,73598.04,1.0,-0.64565,0.00016,23.71358]
[1776349081417,36.13,73588.79,1.0,-0.64714,0.00016,23.67488]
[1776349082157,36.13,73588.79,1.0,-0.64714,0.00016,23.67488]
[1776349082256,36.11,73575.63,1.0,-0.64937,0.00016,23.61666]
[1776349083004,36.09,73576.7,1.0,-0.64929,0.00016,23.61902]
[1776349085027,36.06,73580.42,1.0,-0.6488,0.00016,23.63207]
[1776349086331,36.06,73580.42,1.0,-0.6488,0.00016,23.63207]
[1776349086534,36.06,73577.08,1.0,-0.64936,0.00016,23.6173]
[1776349086881,36.06,73577.08,1.0,-0.64936,0.00016,23.6173]
[1776349087176,36.06,73577.08,1.0,-0.64936,0.00016,23.6173]
[1776349087772,36.05,73564.08,1.0,-0.65147,0.00016,23.56133]
[1776349088385,36.05,73564.08,1.0,-0.65147,0.00016,23.56133]
[1776349088592,36.05,73564.08,1.0,-0.65147,0.00016,23.56133]
[1776349088610,36.05,73551.9,1.0,-0.65343,0.00016,23.50834]
[1776349089491,36.05,73551.9,1.0,-0.65343,0.00016,23.50834]
[1776349089594,36.05,73527.37,1.0,-0.65737,0.00016,23.40015]
[1776349090077,36.05,73523.05,1.0,-0.65809,0.00016,23.38026]
[1776349091087,36.04,73533.04,1.0,-0.65651,0.00016,23.42424]
[1776349092089,36.03,73538.23,1.0,-0.65571,0.00016,23.44642]
[1776349093096,36.03,73534.5,1.0,-0.65631,0.00016,23.42984]
[1776349094108,36.03,73528.75,1.0,-0.65723,0.00016,23.40424]
[1776349096118,36.03,73535.61,1.0,-0.65614,0.00016,23.43455]
[1776349098651,36.03,73538.22,1.0,-0.65572,0.00016,23.44605]
[1776349099139,36.03,73540.05,1.0,-0.65543,0.00016,23.45404]
[1776349100146,36.03,73544.2,1.0,-0.65476,0.00016,23.47226]
[1776349101455,36.03,73544.2,1.0,-0.65476,0.00016,23.47226]
[1776349102744,36.03,73545.66,1.0,-0.65453,0.00016,23.47855]
[1776349103165,36.03,73545.66,1.0,-0.65453,0.00016,23.47855]
[1776349103261,36.03,73541.19,1.0,-0.65525,0.00016,23.45884]
[1776349104319,36.03,73541.19,1.0,-0.65525,0.00016,23.45884]
[1776349104403,36.03,73534.81,1.0,-0.65628,0.00016,23.43057]
[1776349105181,36.03,73529.37,1.0,-0.65715,0.00016,23.40643]
[1776349106188,36.03,73530.28,1.0,-0.65701,0.00016,23.41033]
[1776349108200,36.03,73531.12,1.0,-0.65688,0.00016,23.414]
[1776349108201,36.03,73531.71,1.0,-0.65679,0.00016,23.41655]
[1776349109182,36.03,73531.71,1.0,-0.65679,0.00016,23.41655]
[1776349109209,36.03,73540.68,1.0,-0.65535,0.00016,23.45622]
[1776349110438,36.03,73540.68,1.0,-0.65535,0.00016,23.45622]
[1776349110539,36.03,73546.7,1.0,-0.65439,0.00016,23.48264]
[1776349111140,36.03,73546.7,1.0,-0.65439,0.00016,23.48264]
[1776349111234,36.02,73554.0,1.0,-0.65323,0.00016,23.51102]
[1776349112321,36.02,73561.29,1.0,-0.65209,0.00016,23.54204]
[1776349113476,36.02,73564.99,1.0,-0.65149,0.00016,23.55795]
[1776349114483,36.02,73570.83,1.0,-0.65055,0.00016,23.5831]
[1776349115443,36.02,73575.73,1.0,-0.64976,0.00016,23.60408]
[1776349115900,36.02,73575.73,1.0,-0.64976,0.00016,23.60408]
[1776349115934,36.02,73575.73,1.0,-0.64976,0.00016,23.60408]
[1776349116269,36.02,73588.28,1.0,-0.64774,0.00016,23.65745]
[1776349117381,36.02,73588.28,1.0,-0.64774,0.00016,23.65745]
[1776349117617,36.02,73588.28,1.0,-0.64774,0.00016,23.65745]
[1776349117637,36.02,73588.28,1.0,-0.64774,0.00016,23.65745]
[1776349117619,36.02,73593.68,1.0,-0.64686,0.00016,23.68032]
[1776349118283,36.02,73612.28,1.0,-0.64384,0.00016,23.75803]
[1776349119280,36.02,73612.28,1.0,-0.64384,0.00016,23.75803]
[1776349119359,36.02,73612.28,1.0,-0.64384,0.00016,23.75803]
[1776349119450,36.02,73619.01,1.0,-0.64275,0.00016,23.78581]
[1776349120627,36.02,73624.04,1.0,-0.64193,0.00016,23.80645]
[1776349121687,36.02,73626.49,1.0,-0.64153,0.00016,23.81644]
[1776349123687,36.02,73628.41,1.0,-0.64122,0.00016,23.82425]
[1776349123689,36.02,73632.29,1.0,-0.64059,0.00016,23.84]
[1776349124190,36.02,73632.29,1.0,-0.64059,0.00016,23.84]
[1776349124342,36.02,73636.09,1.0,-0.63997,0.00016,23.85536]
[1776349125606,36.02,73636.09,1.0,-0.63997,0.00016,23.85536]
[1776349125622,36.02,73631.96,1.0,-0.64065,0.00016,23.83856]
[1776349125919,36.02,73631.96,1.0,-0.64065,0.00016,23.83856]
[1776349126496,36.02,73631.96,1.0,-0.64065,0.00016,23.83856]
[1776349127363,36.02,73641.16,1.0,-0.63915,0.00016,23.87573]
[1776349128585,36.02,73641.16,1.0,-0.63915,0.00016,23.87573]
[1776349128665,36.02,73643.97,1.0,-0.63869,0.00016,23.88698]
[1776349129590,36.02,73643.97,1.0,-0.63869,0.00016,23.88698]
[1776349129645,36.02,73636.73,1.0,-0.63988,0.00016,23.85772]
[1776349130213,36.02,73636.73,1.0,-0.63988,0.00016,23.85772]
[1776349130384,36.02,73649.94,1.0,-0.63772,0.00016,23.9108]
[1776349131389,36.02,73649.94,1.0,-0.63772,0.00016,23.9108]
[1776349131391,36.02,73663.95,1.0,-0.63543,0.00016,23.96636]
[1776349131934,36.02,73663.95,1.0,-0.63543,0.00016,23.96636]
[1776349132175,36.02,73663.95,1.0,-0.63543,0.00016,23.96636]
[1776349132599,36.02,73663.95,1.0,-0.63543,0.00016,23.96636]
[1776349132629,36.01,73635.32,1.0,-0.64011,0.00016,23.85196]
[1776349133409,36.01,73622.94,1.0,-0.64213,0.00016,23.80142]
[1776349134418,36.01,73624.56,1.0,-0.64187,0.00016,23.80798]
[1776349135020,36.01,73624.56,1.0,-0.64187,0.00016,23.80798]
[1776349135424,36.01,73637.81,1.0,-0.63971,0.00016,23.86184]
[1776349136431,36.01,73643.75,1.0,-0.63875,0.00016,23.88576]
[1776349136900,36.01,73643.75,1.0,-0.63875,0.00016,23.88576]
[1776349137530,36.01,73634.55,1.0,-0.64025,0.00016,23.84855]
[1776349139452,36.01,73628.29,1.0,-0.64127,0.00016,23.82299]
[1776349142473,36.01,73631.92,1.0,-0.64069,0.00016,23.83765]
[1776349145495,36.01,73637.54,1.0,-0.63978,0.00016,23.86028]
[1776349147509,36.01,73630.34,1.0,-0.64096,0.00016,23.83095]
[1776349148422,36.01,73630.34,1.0,-0.64096,0.00016,23.83095]
[1776349148648,36.01,73630.34,1.0,-0.64096,0.00016,23.83095]
[1776349148692,36.01,73634.8,1.0,-0.64023,0.00016,23.84902]
[1776349149613,36.01,73634.8,1.0,-0.64023,0.00016,23.84902]
[1776349149769,36.01,73634.64,1.0,-0.64026,0.00016,23.84832]
[1776349149861,36.01,73634.64,1.0,-0.64026,0.00016,23.84832]
[1776349150347,36.01,73634.64,1.0,-0.64026,0.00016,23.84832]
[1776349151537,36.0,73639.27,1.0,-0.63951,0.00016,23.86692]
[1776349152544,36.0,73643.69,1.0,-0.63879,0.00016,23.88466]
[1776349154064,36.0,73645.24,1.0,-0.63854,0.00016,23.8908]
[1776349154559,36.0,73651.17,1.0,-0.63758,0.00016,23.91451]
[1776349155032,36.0,73651.17,1.0,-0.63758,0.00016,23.91451]
[1776349155566,36.0,73649.9,1.0,-0.63779,0.00016,23.9094]
[1776349159709,36.0,73650.3,1.0,-0.63773,0.00016,23.91078]
[1776349160601,36.0,73654.31,1.0,-0.63708,0.00016,23.9266]
[1776349162788,36.0,73658.74,1.0,-0.63637,0.00016,23.94401]
[1776349163622,35.99,73668.14,1.0,-0.63483,0.00016,23.98098]
[1776349164629,35.99,73673.71,1.0,-0.63392,0.00016,24.00273]
[1776349165519,35.99,73673.71,1.0,-0.63392,0.00016,24.00273]
[1776349165534,35.99,73673.71,1.0,-0.63392,0.00016,24.00273]
[1776349165635,35.99,73673.71,1.0,-0.63392,0.00016,24.00273]
[1776349166785,35.99,73681.71,1.0,-0.63262,0.00016,24.03368]
[1776349170300,35.99,73680.87,1.0,-0.63277,0.00016,24.03015]
[1776349170398,35.99,73680.87,1.0,-0.63277,0.00016,24.03015]
[1776349170673,35.99,73667.68,1.0,-0.63494,0.00016,23.97851]
[1776349171680,35.98,73665.2,1.0,-0.63537,0.00016,23.96517]
[1776349171826,35.98,73665.2,1.0,-0.63537,0.00016,23.96517]
[1776349172702,35.98,73665.2,1.0,-0.63537,0.00016,23.96517]
[1776349172764,35.98,73640.66,1.0,-0.63939,0.00016,23.86718]
[1776349173172,35.98,73640.66,1.0,-0.63939,0.00016,23.86718]
[1776349173253,35.98,73640.66,1.0,-0.63939,0.00016,23.86718]
[1776349173696,35.98,73635.38,1.0,-0.64025,0.00016,23.84574]
[1776349174641,35.98,73635.38,1.0,-0.64025,0.00016,23.84574]
[1776349174712,35.98,73635.85,1.0,-0.64018,0.00016,23.84758]
[1776349175719,35.98,73640.8,1.0,-0.63937,0.00016,23.86755]
[1776349179747,35.98,73648.57,1.0,-0.63812,0.00016,23.89848]
[1776349182783,35.98,73642.73,1.0,-0.63908,0.00016,23.87484]
[1776349184205,35.97,73640.22,1.0,-0.63949,0.00016,23.86463]
[1776349184454,35.97,73640.22,1.0,-0.63949,0.00016,23.86463]
[1776349184798,35.97,73636.51,1.0,-0.6401,0.00016,23.84955]
[1776349185447,35.97,73636.51,1.0,-0.6401,0.00016,23.84955]
[1776349185805,35.97,73636.02,1.0,-0.64018,0.00016,23.8475]
[1776349186995,35.97,73636.02,1.0,-0.64018,0.00016,23.8475]
[1776349186814,35.97,73623.49,1.0,-0.64223,0.00016,23.79632]
[1776349187822,35.97,73614.52,1.0,-0.64369,0.00016,23.75931]
[1776349188827,35.97,73607.06,1.0,-0.6449,0.00016,23.72833]
[1776349189088,35.97,73607.06,1.0,-0.6449,0.00016,23.72833]
[1776349189834,35.97,73609.79,1.0,-0.64445,0.00016,23.73972]
[1776349190841,35.97,73615.78,1.0,-0.64348,0.00016,23.76457]
[1776349192789,35.97,73612.97,1.0,-0.64394,0.00016,23.75294]
[1776349192856,35.97,73612.0,1.0,-0.64409,0.00016,23.74892]
[1776349194869,35.97,73606.6,1.0,-0.64497,0.00016,23.7265]
[1776349195167,35.97,73606.6,1.0,-0.64497,0.00016,23.7265]
[1776349195876,35.97,73596.1,1.0,-0.64667,0.00016,23.68254]
[1776349197890,35.98,73595.73,1.0,-0.64673,0.00016,23.68112]
[1776349201773,35.98,73596.44,1.0,-0.64661,0.00016,23.68424]
[1776349201857,35.98,73601.64,1.0,-0.64576,0.00016,23.7062]
[1776349202334,35.98,73601.64,1.0,-0.64576,0.00016,23.7062]
[1776349202443,35.98,73605.68,1.0,-0.6451,0.00016,23.72309]
[1776349204952,35.98,73598.45,1.0,-0.64627,0.00016,23.69294]
[1776349206152,35.98,73598.45,1.0,-0.64627,0.00016,23.69294]
[1776349206229,35.98,73598.45,1.0,-0.64627,0.00016,23.69294]
[1776349206554,35.98,73598.63,1.0,-0.64624,0.00016,23.69376]
[1776349207420,35.98,73598.63,1.0,-0.64624,0.00016,23.69376]
[1776349207678,35.98,73598.63,1.0,-0.64624,0.00016,23.69376]
[1776349207682,35.98,73566.61,1.0,-0.65141,0.00016,23.55747]
[1776349208547,35.98,73566.61,1.0,-0.65141,0.00016,23.55747]
[1776349208649,35.98,73562.3,1.0,-0.65212,0.00016,23.53866]
[1776349209090,35.98,73562.3,1.0,-0.65212,0.00016,23.53866]
[1776349209139,35.98,73556.95,1.0,-0.65298,0.00016,23.5154]
[1776349209988,35.98,73560.91,1.0,-0.65235,0.00016,23.53249]
[1776349213820,35.98,73559.69,1.0,-0.65255,0.00016,23.52695]
[1776349213871,35.97,73561.18,1.0,-0.65232,0.00016,23.53326]
[1776349214106,35.97,73561.18,1.0,-0.65232,0.00016,23.53326]
[1776349214835,35.97,73561.18,1.0,-0.65232,0.00016,23.53326]
[1776349214845,35.97,73558.84,1.0,-0.65269,0.00016,23.52312]
[1776349215549,35.97,73550.89,1.0,-0.65397,0.00016,23.48842]
[1776349217960,35.97,73551.26,1.0,-0.65391,0.00016,23.49005]
[1776349218451,35.97,73551.26,1.0,-0.65391,0.00016,23.49005]
[1776349218536,35.97,73543.61,1.0,-0.65514,0.00016,23.45645]
[1776349218944,35.97,73543.61,1.0,-0.65514,0.00016,23.45645]
[1776349219053,35.97,73524.86,1.0,-0.65816,0.00016,23.37308]
[1776349220061,35.97,73537.64,1.0,-0.65611,0.00016,23.42996]
[1776349221068,35.97,73537.3,1.0,-0.65616,0.00016,23.42843]
[1776349222218,35.97,73537.3,1.0,-0.65616,0.00016,23.42843]
[1776349222623,35.97,73537.3,1.0,-0.65616,0.00016,23.42843]
[1776349224095,35.97,73533.17,1.0,-0.65683,0.00016,23.41003]
[1776349226630,35.97,73533.1,1.0,-0.65684,0.00016,23.40971]
[1776349226678,35.97,73533.1,1.0,-0.65684,0.00016,23.40971]
[1776349226887,35.97,73540.94,1.0,-0.65558,0.00016,23.4445]
[1776349227577,35.97,73554.63,1.0,-0.65338,0.00016,23.50466]
[1776349228555,35.97,73554.63,1.0,-0.65338,0.00016,23.50466]
[1776349228729,35.97,73562.43,1.0,-0.65212,0.00016,23.53866]
[1776349229619,35.97,73562.43,1.0,-0.65212,0.00016,23.53866]
[1776349229686,35.98,73561.34,1.0,-0.65229,0.00016,23.53404]
[1776349230136,35.98,73561.34,1.0,-0.65229,0.00016,23.53404]
[1776349230141,35.98,73559.18,1.0,-0.65264,0.00016,23.52465]
[1776349231597,35.98,73559.18,1.0,-0.65264,0.00016,23.52465]
[1776349231699,35.98,73559.95,1.0,-0.65252,0.00016,23.52478]
[1776349234169,35.98,73564.05,1.0,-0.65185,0.00016,23.54291]
[1776349236183,35.98,73567.95,1.0,-0.6512,0.00016,23.56012]
[1776349240723,35.99,73566.93,1.0,-0.65135,0.00016,23.55624]
[1776349242310,35.99,73567.74,1.0,-0.6512,0.00016,23.56008]
[1776349242945,35.99,73567.74,1.0,-0.6512,0.00016,23.56008]
[1776349243697,36.0,73560.01,1.0,-0.65244,0.00016,23.52697]
[1776349244255,36.0,73549.53,1.0,-0.65412,0.00016,23.48126]
[1776349246269,35.99,73550.75,1.0,-0.65393,0.00016,23.48643]
[1776349247330,35.99,73550.75,1.0,-0.65393,0.00016,23.48643]
[1776349247355,35.99,73549.26,1.0,-0.65418,0.00016,23.47976]
[1776349250297,35.99,73544.81,1.0,-0.6549,0.00016,23.46009]
[1776349251304,35.99,73553.77,1.0,-0.65346,0.00016,23.49931]
[1776349253325,35.99,73552.97,1.0,-0.65358,0.00016,23.49605]
[1776349253461,35.99,73538.83,1.0,-0.65586,0.00016,23.43382]
[1776349254333,35.99,73532.44,1.0,-0.65688,0.00016,23.40546]
[1776349255340,35.99,73531.32,1.0,-0.65707,0.00016,23.4004]
[1776349256347,35.99,73537.31,1.0,-0.65611,0.00016,23.42694]
[1776349257900,35.99,73537.31,1.0,-0.65611,0.00016,23.42694]
[1776349257939,35.99,73545.45,1.0,-0.65479,0.00016,23.46295]
[1776349258370,35.99,73561.44,1.0,-0.65222,0.00016,23.53279]
[1776349259928,36.0,73566.62,1.0,-0.65137,0.00016,23.5556]
[1776349260109,36.0,73566.62,1.0,-0.65137,0.00016,23.5556]
[1776349260194,36.0,73566.62,1.0,-0.65137,0.00016,23.5556]
[1776349260375,36.0,73581.71,1.0,-0.64893,0.00016,23.62032]
[1776349261978,36.0,73588.19,1.0,-0.64787,0.00016,23.64814]
[1776349262576,36.0,73588.19,1.0,-0.64787,0.00016,23.64814]
[1776349262592,36.0,73588.19,1.0,-0.64787,0.00016,23.64814]
[1776349262704,36.0,73589.48,1.0,-0.64766,0.00016,23.6537]
[1776349263648,36.0,73589.48,1.0,-0.64766,0.00016,23.6537]
[1776349263812,36.0,73589.48,1.0,-0.64766,0.00016,23.6537]
[1776349263899,36.0,73625.02,1.0,-0.64189,0.00016,23.80164]
[1776349264258,36.0,73625.02,1.0,-0.64189,0.00016,23.80164]
[1776349264427,36.0,73636.26,1.0,-0.64005,0.00016,23.8475]
[1776349265434,36.0,73636.01,1.0,-0.6401,0.00016,23.84647]
[1776349266444,36.0,73627.16,1.0,-0.64154,0.00016,23.81038]
[1776349267410,36.0,73627.16,1.0,-0.64154,0.00016,23.81038]
[1776349267489,36.0,73627.16,1.0,-0.64154,0.00016,23.81038]
[1776349268174,36.0,73627.1,1.0,-0.64155,0.00016,23.81012]
[1776349269006,36.0,73627.1,1.0,-0.64155,0.00016,23.81012]
[1776349268455,36.0,73611.81,1.0,-0.64404,0.00016,23.74718]
[1776349269463,36.0,73608.88,1.0,-0.64451,0.00016,23.73504]
[1776349270410,36.0,73608.88,1.0,-0.64451,0.00016,23.73504]
[1776349270978,36.0,73608.88,1.0,-0.64451,0.00016,23.73504]
[1776349270471,36.0,73611.02,1.0,-0.64416,0.00016,23.74397]
[1776349271902,36.0,73605.34,1.0,-0.64508,0.00016,23.72037]
[1776349272797,36.0,73605.34,1.0,-0.64508,0.00016,23.72037]
[1776349272936,36.0,73601.3,1.0,-0.64574,0.00016,23.70354]
[1776349273767,36.0,73601.3,1.0,-0.64574,0.00016,23.70354]
[1776349273833,36.0,73612.2,1.0,-0.64397,0.00016,23.74893]
[1776349274453,36.0,73612.2,1.0,-0.64397,0.00016,23.74893]
[1776349274525,36.0,73610.13,1.0,-0.6443,0.00016,23.74041]
[1776349276538,36.0,73620.94,1.0,-0.64254,0.00016,23.78511]
[1776349277545,36.0,73625.62,1.0,-0.64178,0.00016,23.80432]
[1776349282901,36.0,73624.07,1.0,-0.64204,0.00016,23.79791]
[1776349282925,36.0,73621.14,1.0,-0.64251,0.00016,23.78588]
[1776349283588,36.0,73611.11,1.0,-0.64414,0.00016,23.74446]
[1776349284799,36.0,73611.11,1.0,-0.64414,0.00016,23.74446]
[1776349284803,36.0,73607.63,1.0,-0.64471,0.00016,23.73003]
[1776349285602,36.0,73611.13,1.0,-0.64414,0.00016,23.7446]
[1776349287616,36.0,73619.44,1.0,-0.64279,0.00016,23.77897]
[1776349288623,36.0,73626.59,1.0,-0.64162,0.00016,23.80829]
[1776349289630,36.0,73620.55,1.0,-0.64261,0.00016,23.78351]
[1776349292199,36.0,73619.44,1.0,-0.64281,0.00016,23.77549]
[1776349292655,36.0,73606.91,1.0,-0.64484,0.00016,23.72362]
[1776349293663,36.0,73602.9,1.0,-0.64549,0.00016,23.70693]
[1776349294670,36.0,73593.68,1.0,-0.64699,0.00016,23.66824]
[1776349295677,36.0,73591.4,1.0,-0.64735,0.00016,23.65875]
[1776349297691,36.0,73596.15,1.0,-0.64657,0.00016,23.67893]
[1776349302726,36.01,73595.3,1.0,-0.6467,0.00016,23.67568]
[1776349305749,36.01,73588.74,1.0,-0.64775,0.00016,23.64821]
[1776349306494,36.01,73588.74,1.0,-0.64775,0.00016,23.64821]
[1776349306756,36.01,73582.94,1.0,-0.64869,0.00016,23.62369]
[1776349308770,36.01,73577.71,1.0,-0.64952,0.00016,23.60162]
[1776349309776,36.01,73573.97,1.0,-0.65012,0.00016,23.58573]
[1776349310721,36.01,73573.97,1.0,-0.65012,0.00016,23.58573]
[1776349310785,36.02,73580.4,1.0,-0.64908,0.00016,23.61335]
[1776349311791,36.02,73590.06,1.0,-0.64751,0.00016,23.65444]
[1776349313830,36.02,73592.74,1.0,-0.64707,0.00016,23.66583]
[1776349313907,36.02,73589.85,1.0,-0.64754,0.00016,23.6537]
[1776349314251,36.02,73589.85,1.0,-0.64754,0.00016,23.6537]
[1776349314814,36.02,73593.59,1.0,-0.64693,0.00016,23.66955]
[1776349315352,36.02,73593.59,1.0,-0.64693,0.00016,23.66955]
[1776349315835,36.02,73606.46,1.0,-0.64484,0.00016,23.72349]
[1776349316835,36.02,73611.44,1.0,-0.64403,0.00016,23.7442]
[1776349319315,36.02,73612.69,1.0,-0.64383,0.00016,23.74939]
[1776349319857,36.02,73603.16,1.0,-0.64537,0.00016,23.70979]
[1776349320308,36.02,73603.16,1.0,-0.64537,0.00016,23.70979]
[1776349320731,36.02,73603.16,1.0,-0.64537,0.00016,23.70979]
[1776349322878,36.02,73598.76,1.0,-0.64608,0.00016,23.6915]
[1776349323885,36.02,73594.21,1.0,-0.64682,0.00016,23.67244]
[1776349324892,36.02,73587.94,1.0,-0.64783,0.00016,23.64604]
[1776349329927,36.03,73588.49,1.0,-0.64773,0.00016,23.64874]
[1776349330688,36.03,73588.49,1.0,-0.64773,0.00016,23.64874]
[1776349330978,36.03,73574.45,1.0,-0.64999,0.00016,23.58906]
[1776349331651,36.03,73574.45,1.0,-0.64999,0.00016,23.58906]
[1776349331989,36.03,73563.99,1.0,-0.65168,0.00016,23.54407]
[1776349333034,36.03,73558.73,1.0,-0.65252,0.00016,23.52135]
[1776349333159,36.03,73558.73,1.0,-0.65252,0.00016,23.52135]
[1776349334040,36.03,73557.24,1.0,-0.65276,0.00016,23.51488]
[1776349335047,36.03,73556.98,1.0,-0.65281,0.00016,23.51368]
[1776349337160,36.03,73557.49,1.0,-0.65273,0.00016,23.51586]
[1776349337463,36.03,73557.49,1.0,-0.65273,0.00016,23.51586]
[1776349337684,36.03,73557.49,1.0,-0.65273,0.00016,23.51586]
[1776349338436,36.03,73553.96,1.0,-0.6533,0.00016,23.50047]
[1776349338447,36.03,73553.96,1.0,-0.6533,0.00016,23.50047]
[1776349339076,36.03,73524.72,1.0,-0.65799,0.00016,23.37143]
[1776349339480,36.03,73524.72,1.0,-0.65799,0.00016,23.37143]
[1776349340116,36.03,73514.5,1.0,-0.65963,0.00016,23.32554]
[1776349341095,36.02,73509.88,1.0,-0.66037,0.00016,23.30467]
[1776349342102,36.02,73515.16,1.0,-0.65953,0.00016,23.32848]
[1776349342915,36.02,73515.16,1.0,-0.65953,0.00016,23.32848]
[1776349343109,36.02,73529.12,1.0,-0.65729,0.00016,23.39094]
[1776349344118,36.02,73533.15,1.0,-0.65665,0.00016,23.4088]
[1776349345123,36.02,73541.77,1.0,-0.65527,0.00016,23.44685]
[1776349346130,36.02,73548.13,1.0,-0.65425,0.00016,23.47471]
[1776349351166,36.02,73547.09,1.0,-0.65445,0.00016,23.46618]
[1776349352174,36.02,73532.15,1.0,-0.65686,0.00016,23.40015]
[1776349353481,36.02,73524.39,1.0,-0.65811,0.00016,23.36539]
[1776349355195,36.02,73529.14,1.0,-0.65735,0.00016,23.38654]
[1776349358216,36.02,73523.57,1.0,-0.65824,0.00016,23.36162]
[1776349359223,36.02,73519.3,1.0,-0.65893,0.00016,23.34249]
[1776349360230,36.02,73515.74,1.0,-0.65949,0.00016,23.3265]
[1776349363251,36.02,73519.16,1.0,-0.65895,0.00016,23.34184]
[1776349368286,36.01,73521.25,1.0,-0.65862,0.00016,23.35109]
[1776349373321,36.01,73520.01,1.0,-0.65882,0.00016,23.34536]
[1776349378356,36.01,73518.44,1.0,-0.65908,0.00016,23.33818]
[1776349379364,36.01,73523.2,1.0,-0.65832,0.00016,23.3595]
[1776349381383,36.01,73511.1,1.0,-0.66026,0.00016,23.30498]
[1776349383422,36.01,73500.85,1.0,-0.6619,0.00016,23.25848]
[1776349384405,36.01,73496.48,1.0,-0.66259,0.00016,23.23857]
[1776349385432,36.01,73492.75,1.0,-0.66318,0.00016,23.22154]
[1776349388437,36.01,73496.76,1.0,-0.66254,0.00016,23.24012]
[1776349389444,36.01,73509.54,1.0,-0.66049,0.00016,23.2983]
[1776349390451,36.01,73511.24,1.0,-0.66022,0.00016,23.306]
[1776349391458,36.01,73517.4,1.0,-0.65924,0.00016,23.33377]
[1776349395486,36.01,73521.36,1.0,-0.65861,0.00016,23.35146]
[1776349396493,36.01,73507.61,1.0,-0.66081,0.00016,23.28946]
[1776349397500,36.01,73504.96,1.0,-0.66123,0.00016,23.27745]
[1776349399514,36.01,73510.41,1.0,-0.66036,0.00016,23.3022]
[1776349402536,36.01,73506.67,1.0,-0.66095,0.00016,23.28527]
[1776349403621,36.01,73506.67,1.0,-0.66095,0.00016,23.28527]
[1776349404263,36.01,73506.27,1.0,-0.66102,0.00016,23.28347]
[1776349404830,36.01,73506.27,1.0,-0.66102,0.00016,23.28347]
[1776349404871,36.01,73524.56,1.0,-0.65809,0.00016,23.36586]
[1776349405559,36.01,73529.03,1.0,-0.65738,0.00016,23.38576]
[1776349406503,36.01,73529.03,1.0,-0.65738,0.00016,23.38576]
[1776349406565,36.01,73529.03,1.0,-0.65738,0.00016,23.38576]
[1776349406675,36.01,73519.4,1.0,-0.65892,0.00016,23.34263]
[1776349407788,36.01,73519.4,1.0,-0.65892,0.00016,23.34263]
[1776349407804,36.01,73497.23,1.0,-0.66247,0.00016,23.24219]
[1776349409106,36.01,73497.23,1.0,-0.66247,0.00016,23.24219]
[1776349409200,36.01,73488.82,1.0,-0.6638,0.00016,23.20368]
[1776349409835,36.01,73488.82,1.0,-0.6638,0.00016,23.20368]
[1776349409889,36.01,73482.87,1.0,-0.66475,0.00016,23.17634]
[1776349415360,36.02,73484.33,1.0,-0.66452,0.00016,23.18008]
[1776349416217,36.02,73474.29,1.0,-0.66611,0.00016,23.13367]
[1776349416646,36.02,73468.61,1.0,-0.66701,0.00016,23.10734]
[1776349418465,36.02,73468.65,1.0,-0.66699,0.00016,23.1077]
[1776349418660,36.02,73462.15,1.0,-0.66802,0.00016,23.07744]
[1776349419748,36.02,73462.15,1.0,-0.66802,0.00016,23.07744]
[1776349419751,36.02,73454.27,1.0,-0.66927,0.00016,23.04041]
[1776349420675,36.02,73446.82,1.0,-0.67045,0.00016,23.00496]
[1776349422771,36.02,73443.72,1.0,-0.67095,0.00016,22.99007]
[1776349422777,36.02,73442.33,1.0,-0.67117,0.00016,22.98346]
[1776349424226,36.02,73442.33,1.0,-0.67117,0.00016,22.98346]
[1776349424703,36.02,73437.1,1.0,-0.67199,0.00016,22.95854]
[1776349425582,36.02,73437.1,1.0,-0.67199,0.00016,22.95854]
[1776349425710,36.02,73443.52,1.0,-0.67098,0.00016,22.98919]
[1776349426717,36.02,73455.33,1.0,-0.6691,0.00016,23.04531]
[1776349427724,36.02,73463.54,1.0,-0.6678,0.00016,23.08404]
[1776349428477,36.02,73463.54,1.0,-0.6678,0.00016,23.08404]
[1776349428731,36.02,73475.09,1.0,-0.66596,0.00016,23.13813]
[1776349429738,36.03,73478.35,1.0,-0.66543,0.00016,23.15339]
[1776349431752,36.03,73488.38,1.0,-0.66383,0.00016,23.19994]
[1776349434773,36.03,73483.1,1.0,-0.66466,0.00016,23.17589]
[1776349438833,36.03,73481.2,1.0,-0.66495,0.00016,23.16744]
[1776349438857,36.03,73486.54,1.0,-0.66409,0.00016,23.19219]
[1776349439809,36.03,73506.57,1.0,-0.6609,0.00016,23.28377]
[1776349440710,36.03,73506.57,1.0,-0.6609,0.00016,23.28377]
[1776349441187,36.03,73517.86,1.0,-0.65909,0.00016,23.33472]
[1776349441836,36.03,73510.92,1.0,-0.6602,0.00016,23.30344]
[1776349443032,36.03,73510.92,1.0,-0.6602,0.00016,23.30344]
[1776349447873,36.03,73497.31,1.0,-0.66238,0.00016,23.24161]
[1776349448880,36.03,73494.95,1.0,-0.66275,0.00016,23.23088]
[1776349451025,36.03,73494.72,1.0,-0.66279,0.00016,23.22988]
[1776349451242,36.03,73494.72,1.0,-0.66279,0.00016,23.22988]
[1776349451278,36.03,73494.72,1.0,-0.66279,0.00016,23.22988]
[1776349452057,36.04,73494.65,1.0,-0.6628,0.00016,23.22962]
[1776349452151,36.04,73484.2,1.0,-0.66446,0.00016,23.18168]
[1776349452912,36.04,73496.52,1.0,-0.66249,0.00016,23.23831]
[1776349454076,36.04,73498.73,1.0,-0.66214,0.00016,23.24844]
[1776349455934,36.04,73479.42,1.0,-0.66521,0.00016,23.15983]
[1776349456940,36.04,73476.18,1.0,-0.66572,0.00016,23.14492]
[1776349458954,36.04,73465.05,1.0,-0.66748,0.00016,23.09332]
[1776349460968,36.04,73459.28,1.0,-0.66838,0.00016,23.0666]
[1776349463991,36.04,73454.41,1.0,-0.66914,0.00016,23.04394]
[1776349465762,36.05,73456.3,1.0,-0.66884,0.00016,23.05294]
[1776349466005,36.05,73450.76,1.0,-0.66971,0.00016,23.02691]
[1776349467012,36.05,73445.76,1.0,-0.6705,0.00016,23.00324]
[1776349469026,36.05,73437.96,1.0,-0.67173,0.00016,22.9662]
[1776349470033,36.05,73433.23,1.0,-0.67248,0.00016,22.94352]
[1776349471614,36.05,73433.24,1.0,-0.6725,0.00016,22.93998]
[1776349471984,36.05,73433.24,1.0,-0.6725,0.00016,22.93998]
[1776349472066,36.05,73466.04,1.0,-0.66732,0.00016,23.09511]
[1776349472896,36.05,73466.04,1.0,-0.66732,0.00016,23.09511]
[1776349473068,36.05,73484.42,1.0,-0.6644,0.00016,23.18042]
[1776349474073,36.05,73478.12,1.0,-0.66539,0.00016,23.15146]
[1776349475080,36.05,73482.65,1.0,-0.66467,0.00016,23.17252]
[1776349475775,36.05,73482.65,1.0,-0.66467,0.00016,23.17252]
[1776349476412,36.05,73482.15,1.0,-0.66474,0.00016,23.17031]
[1776349478107,36.05,73488.95,1.0,-0.66365,0.00016,23.20183]
[1776349479114,36.05,73501.46,1.0,-0.66166,0.00016,23.25907]
[1776349480368,36.05,73501.46,1.0,-0.66166,0.00016,23.25907]
[1776349480187,36.05,73506.5,1.0,-0.66085,0.00016,23.28197]
[1776349481297,36.05,73506.5,1.0,-0.66085,0.00016,23.28197]
[1776349481145,36.05,73480.72,1.0,-0.66496,0.00016,23.16403]
[1776349483159,36.05,73474.55,1.0,-0.66594,0.00016,23.13557]
[1776349484206,36.05,73474.55,1.0,-0.66594,0.00016,23.13557]
[1776349484844,36.05,73473.09,1.0,-0.66616,0.00016,23.1289]
[1776349485174,36.05,73480.39,1.0,-0.665,0.00016,23.16286]
[1776349486181,36.05,73483.97,1.0,-0.66443,0.00016,23.17952]
[1776349488196,36.06,73484.04,1.0,-0.66441,0.00016,23.18004]
[1776349488824,36.06,73484.04,1.0,-0.66441,0.00016,23.18004]
[1776349489180,36.06,73484.04,1.0,-0.66441,0.00016,23.18004]
[1776349489203,36.06,73489.04,1.0,-0.66361,0.00016,23.20313]
[1776349490214,36.06,73492.5,1.0,-0.66305,0.00016,23.21908]
[1776349491221,36.06,73502.95,1.0,-0.66138,0.00016,23.26679]
[1776349492230,36.06,73515.14,1.0,-0.65944,0.00016,23.32192]
[1776349492593,36.06,73515.14,1.0,-0.65944,0.00016,23.32192]
[1776349493181,36.06,73515.14,1.0,-0.65944,0.00016,23.32192]
[1776349493237,36.06,73521.56,1.0,-0.65841,0.00016,23.35073]
[1776349493890,36.06,73521.56,1.0,-0.65841,0.00016,23.35073]
[1776349494250,36.06,73521.56,1.0,-0.65841,0.00016,23.35073]
[1776349494320,36.06,73535.0,1.0,-0.65626,0.00016,23.41048]
[1776349494925,36.06,73535.0,1.0,-0.65626,0.00016,23.41048]
[1776349495251,36.06,73544.16,1.0,-0.65479,0.00016,23.4508]
[1776349496259,36.06,73556.33,1.0,-0.65283,0.00016,23.50387]
[1776349496394,36.06,73556.33,1.0,-0.65283,0.00016,23.50387]
[1776349496885,36.06,73556.33,1.0,-0.65283,0.00016,23.50387]
[1776349497265,36.06,73560.45,1.0,-0.65217,0.00016,23.52172]
[1776349497783,36.06,73560.45,1.0,-0.65217,0.00016,23.52172]
[1776349498272,36.06,73562.84,1.0,-0.65179,0.00016,23.532]
[1776349498391,36.06,73562.84,1.0,-0.65179,0.00016,23.532]
[1776349499279,36.06,73565.91,1.0,-0.6513,0.00016,23.54518]
[1776349500288,36.06,73569.43,1.0,-0.65073,0.00016,23.56025]
[1776349500904,36.06,73569.43,1.0,-0.65073,0.00016,23.56025]
[1776349501295,36.06,73567.62,1.0,-0.65103,0.00016,23.55239]
[1776349502889,36.06,73564.95,1.0,-0.65146,0.00016,23.54087]
[1776349503309,36.06,73566.86,1.0,-0.65115,0.00016,23.54909]
[1776349503901,36.06,73566.86,1.0,-0.65115,0.00016,23.54909]
[1776349504319,36.06,73566.82,1.0,-0.65116,0.00016,23.54891]
[1776349504525,36.06,73566.82,1.0,-0.65116,0.00016,23.54891]
[1776349505326,36.05,73553.92,1.0,-0.65324,0.00016,23.49304]
[1776349506333,36.05,73546.88,1.0,-0.65437,0.00016,23.46224]
[1776349507340,36.05,73543.25,1.0,-0.65495,0.00016,23.44631]
[1776349509355,36.05,73538.14,1.0,-0.65577,0.00016,23.42386]
[1776349510362,36.05,73533.51,1.0,-0.65652,0.00016,23.40328]
[1776349511371,36.05,73538.09,1.0,-0.65579,0.00016,23.42343]
[1776349514390,36.05,73533.35,1.0,-0.65656,0.00016,23.40226]
[1776349516408,36.05,73525.0,1.0,-0.6579,0.00016,23.36498]
[1776349518422,36.05,73530.18,1.0,-0.65707,0.00016,23.388]
[1776349519429,36.05,73539.84,1.0,-0.65552,0.00016,23.4307]
[1776349520436,36.05,73547.12,1.0,-0.65436,0.00016,23.46262]
[1776349521447,36.05,73547.12,1.0,-0.65436,0.00016,23.46262]
[1776349522450,36.05,73540.9,1.0,-0.65536,0.00016,23.43523]
[1776349523515,36.05,73550.6,1.0,-0.6538,0.00016,23.47772]
[1776349529505,36.04,73549.85,1.0,-0.65395,0.00016,23.47391]
[1776349533964,36.04,73545.58,1.0,-0.65467,0.00016,23.45128]
[1776349534540,36.04,73531.52,1.0,-0.65693,0.00016,23.38921]
[1776349535547,36.04,73527.67,1.0,-0.65755,0.00016,23.3719]
[1776349538569,36.04,73532.74,1.0,-0.65674,0.00016,23.39433]
[1776349539540,36.04,73532.74,1.0,-0.65674,0.00016,23.39433]
[1776349540033,36.04,73532.74,1.0,-0.65674,0.00016,23.39433]
[1776349540089,36.04,73554.04,1.0,-0.65332,0.00016,23.4879]
[1776349540567,36.04,73554.04,1.0,-0.65332,0.00016,23.4879]
[1776349540795,36.04,73554.04,1.0,-0.65332,0.00016,23.4879]
[1776349541190,36.04,73569.79,1.0,-0.65079,0.00016,23.55608]
[1776349541530,36.04,73569.79,1.0,-0.65079,0.00016,23.55608]
[1776349541597,36.03,73565.29,1.0,-0.65152,0.00016,23.53653]
[1776349542599,36.03,73560.34,1.0,-0.65232,0.00016,23.51497]
[1776349545622,36.03,73554.77,1.0,-0.65324,0.00016,23.49033]
[1776349546628,36.03,73549.6,1.0,-0.65407,0.00016,23.4676]
[1776349552044,36.02,73551.38,1.0,-0.6538,0.00016,23.47508]
[1776349552115,36.02,73560.94,1.0,-0.65226,0.00016,23.51663]
[1776349553156,36.02,73560.94,1.0,-0.65226,0.00016,23.51663]
[1776349553235,36.02,73568.12,1.0,-0.65111,0.00016,23.54757]
[1776349554148,36.02,73575.79,1.0,-0.64987,0.00016,23.58039]
[1776349557711,36.02,73581.3,1.0,-0.64899,0.00016,23.60374]
[1776349562346,36.02,73581.53,1.0,-0.64896,0.00016,23.60451]
[1776349562369,36.02,73584.3,1.0,-0.64852,0.00016,23.61622]
[1776349562746,36.02,73590.76,1.0,-0.64747,0.00016,23.64351]
[1776349567052,36.02,73591.87,1.0,-0.64729,0.00016,23.64837]
[1776349567149,36.02,73592.28,1.0,-0.64722,0.00016,23.65015]
[1776349568788,36.02,73587.7,1.0,-0.64797,0.00016,23.6306]
[1776349569795,36.02,73587.7,1.0,-0.64797,0.00016,23.6306]
[1776349569797,36.02,73588.42,1.0,-0.64786,0.00016,23.63356]
[1776349571226,36.01,73594.34,1.0,-0.6469,0.00016,23.65847]
[1776349571811,36.02,73599.67,1.0,-0.64603,0.00016,23.68091]
[1776349572718,36.02,73599.67,1.0,-0.64603,0.00016,23.68091]
[1776349572823,36.02,73600.49,1.0,-0.6459,0.00016,23.68438]
[1776349573626,36.02,73600.49,1.0,-0.6459,0.00016,23.68438]
[1776349573838,36.02,73600.49,1.0,-0.6459,0.00016,23.68438]
[1776349574375,36.01,73560.29,1.0,-0.65241,0.00016,23.51276]
[1776349575223,36.01,73550.65,1.0,-0.65397,0.00016,23.47058]
[1776349575847,36.01,73536.69,1.0,-0.65622,0.00016,23.40899]
[1776349576904,36.01,73534.42,1.0,-0.65659,0.00016,23.39882]
[1776349579220,36.01,73530.91,1.0,-0.65716,0.00016,23.38305]
[1776349579875,36.01,73525.64,1.0,-0.65801,0.00016,23.35947]
[1776349581437,36.01,73525.64,1.0,-0.65801,0.00016,23.35947]
[1776349581451,36.01,73521.78,1.0,-0.65863,0.00016,23.34213]
[1776349581889,36.01,73527.15,1.0,-0.65777,0.00016,23.3661]
[1776349582896,36.01,73538.77,1.0,-0.65591,0.00016,23.41765]
[1776349583903,36.01,73542.75,1.0,-0.65527,0.00016,23.43511]
[1776349584910,36.0,73547.86,1.0,-0.65445,0.00016,23.45747]
[1776349585626,36.0,73547.86,1.0,-0.65445,0.00016,23.45747]
[1776349586135,36.0,73547.86,1.0,-0.65445,0.00016,23.45747]
[1776349586230,36.0,73559.71,1.0,-0.65255,0.00016,23.5091]
[1776349586667,36.0,73559.71,1.0,-0.65255,0.00016,23.5091]
[1776349587327,36.0,73559.71,1.0,-0.65255,0.00016,23.5091]
[1776349587407,36.0,73579.06,1.0,-0.64943,0.00016,23.59231]
[1776349587888,36.0,73579.06,1.0,-0.64943,0.00016,23.59231]
[1776349588206,36.0,73590.89,1.0,-0.64752,0.00016,23.6425]
[1776349588938,36.0,73588.83,1.0,-0.64785,0.00016,23.63386]
[1776349589945,36.0,73585.36,1.0,-0.64841,0.00016,23.61921]
[1776349590939,36.0,73585.36,1.0,-0.64841,0.00016,23.61921]
[1776349591106,36.0,73585.36,1.0,-0.64841,0.00016,23.61921]
[1776349591146,36.0,73585.68,1.0,-0.64837,0.00016,23.61718]
[1776349592184,36.0,73585.68,1.0,-0.64837,0.00016,23.61718]
[1776349592219,36.0,73587.61,1.0,-0.64806,0.00016,23.62545]
[1776349593475,36.0,73587.61,1.0,-0.64806,0.00016,23.62545]
[1776349593644,36.0,73586.04,1.0,-0.64831,0.00016,23.61887]
[1776349593977,36.0,73574.25,1.0,-0.65022,0.00016,23.56852]
[1776349594896,36.0,73574.25,1.0,-0.65022,0.00016,23.56852]
[1776349594996,36.0,73574.25,1.0,-0.65022,0.00016,23.56852]
[1776349595538,36.0,73574.25,1.0,-0.65022,0.00016,23.56852]
[1776349595073,36.0,73565.33,1.0,-0.65166,0.00016,23.52997]
[1776349595991,36.0,73552.04,1.0,-0.6538,0.00016,23.47219]
[1776349597365,36.0,73555.41,1.0,-0.65327,0.00016,23.48659]
[1776349598006,36.0,73558.88,1.0,-0.65272,0.00016,23.50157]
[1776349603044,35.99,73559.53,1.0,-0.65264,0.00016,23.50368]
[1776349604246,35.99,73544.42,1.0,-0.65508,0.00016,23.4374]
[1776349605057,35.99,73542.47,1.0,-0.6554,0.00016,23.42868]
[1776349607071,35.99,73553.0,1.0,-0.65372,0.00016,23.47474]
[1776349608079,35.99,73549.73,1.0,-0.65425,0.00016,23.46032]
[1776349611459,35.98,73546.58,1.0,-0.65476,0.00016,23.44622]
[1776349613114,35.98,73539.54,1.0,-0.65591,0.00016,23.4148]
[1776349614121,35.98,73547.17,1.0,-0.65469,0.00016,23.44835]
[1776349615128,35.98,73555.22,1.0,-0.65339,0.00016,23.48355]
[1776349617189,35.98,73555.55,1.0,-0.65334,0.00016,23.4849]
[1776349617290,35.98,73568.69,1.0,-0.65123,0.00016,23.54184]
[1776349618149,35.98,73573.8,1.0,-0.65041,0.00016,23.56372]
[1776349618943,35.98,73573.8,1.0,-0.65041,0.00016,23.56372]
[1776349619157,35.98,73571.48,1.0,-0.65079,0.00016,23.55359]
[1776349620174,35.98,73571.48,1.0,-0.65079,0.00016,23.55359]
[1776349620213,35.97,73570.19,1.0,-0.651,0.00016,23.5479]
[1776349620680,35.97,73570.19,1.0,-0.651,0.00016,23.5479]
[1776349621179,35.97,73576.95,1.0,-0.64991,0.00016,23.57683]
[1776349622194,35.97,73584.01,1.0,-0.64876,0.00016,23.60711]
[1776349624779,35.98,73585.48,1.0,-0.64852,0.00016,23.61355]
[1776349625073,35.98,73585.48,1.0,-0.64852,0.00016,23.61355]
[1776349625355,35.98,73585.48,1.0,-0.64852,0.00016,23.61355]
[1776349625456,35.98,73588.67,1.0,-0.648,0.00016,23.62718]
[1776349627230,35.98,73595.78,1.0,-0.64684,0.00016,23.65738]
[1776349628315,35.98,73595.78,1.0,-0.64684,0.00016,23.65738]
[1776349628417,35.98,73594.04,1.0,-0.64712,0.00016,23.6501]
[1776349629385,35.98,73594.04,1.0,-0.64712,0.00016,23.6501]
[1776349629488,35.98,73590.43,1.0,-0.6477,0.00016,23.6349]
[1776349631260,35.98,73594.03,1.0,-0.64711,0.00016,23.65025]
[1776349635264,35.98,73593.61,1.0,-0.64717,0.00016,23.64864]
[1776349635288,35.98,73593.71,1.0,-0.64716,0.00016,23.64906]
[1776349638840,35.98,73591.82,1.0,-0.64747,0.00016,23.64107]
[1776349639190,35.98,73591.82,1.0,-0.64747,0.00016,23.64107]
[1776349639332,35.98,73578.5,1.0,-0.64962,0.00016,23.58442]
[1776349639689,35.98,73578.5,1.0,-0.64962,0.00016,23.58442]
[1776349640282,35.98,73578.5,1.0,-0.64962,0.00016,23.58442]
[1776349640338,35.98,73572.5,1.0,-0.6506,0.00016,23.55863]
[1776349641289,35.98,73572.5,1.0,-0.6506,0.00016,23.55863]
[1776349641346,35.98,73580.63,1.0,-0.64928,0.00016,23.59343]
[1776349642441,35.98,73580.63,1.0,-0.64928,0.00016,23.59343]
[1776349642452,35.98,73585.49,1.0,-0.6485,0.00016,23.61407]
[1776349644367,35.98,73590.33,1.0,-0.64771,0.00016,23.63464]
[1776349645374,35.98,73596.03,1.0,-0.64679,0.00016,23.65871]
[1776349646381,35.98,73600.4,1.0,-0.64608,0.00016,23.67712]
[1776349649403,35.98,73604.73,1.0,-0.64537,0.00016,23.69534]
[1776349652424,35.98,73595.86,1.0,-0.64683,0.00016,23.65474]
[1776349653431,35.98,73599.94,1.0,-0.64616,0.00016,23.67194]
[1776349656535,35.98,73603.94,1.0,-0.64551,0.00016,23.68879]
[1776349662494,35.99,73607.02,1.0,-0.645,0.00016,23.70177]
[1776349665514,35.99,73600.24,1.0,-0.6461,0.00016,23.67346]
[1776349666522,35.99,73606.13,1.0,-0.64515,0.00016,23.69807]
[1776349670050,35.99,73607.01,1.0,-0.64501,0.00016,23.70165]
[1776349670550,35.99,73609.48,1.0,-0.64461,0.00016,23.71195]
[1776349672563,35.99,73613.71,1.0,-0.64392,0.00016,23.72954]
[1776349675682,35.99,73614.8,1.0,-0.64374,0.00016,23.73406]
[1776349676592,35.99,73606.57,1.0,-0.64508,0.00016,23.69987]
[1776349677598,35.99,73601.93,1.0,-0.64583,0.00016,23.68048]
[1776349679614,35.99,73607.61,1.0,-0.6449,0.00016,23.70428]
[1776349680613,35.99,73607.61,1.0,-0.6449,0.00016,23.70428]
[1776349681306,35.99,73607.61,1.0,-0.6449,0.00016,23.70428]
[1776349681382,35.99,73608.02,1.0,-0.64484,0.00016,23.70603]
[1776349681627,35.99,73618.8,1.0,-0.64308,0.00016,23.7507]
[1776349683796,35.99,73621.85,1.0,-0.64259,0.00016,23.76327]
[1776349683897,35.99,73622.62,1.0,-0.64246,0.00016,23.76642]
[1776349685545,35.99,73627.61,1.0,-0.64165,0.00016,23.78682]
[1776349685668,35.99,73636.41,1.0,-0.64022,0.00016,23.82265]
[1776349687679,35.99,73641.13,1.0,-0.63945,0.00016,23.84164]
[1776349690952,35.98,73648.39,1.0,-0.63828,0.00016,23.87054]
[1776349691707,35.98,73652.44,1.0,-0.63761,0.00016,23.88674]
[1776349693414,35.98,73652.44,1.0,-0.63761,0.00016,23.88674]
[1776349693482,35.98,73655.37,1.0,-0.63714,0.00016,23.89824]
[1776349694384,35.98,73660.68,1.0,-0.63628,0.00016,23.91923]
[1776349695735,35.98,73664.88,1.0,-0.6356,0.00016,23.93572]
[1776349697753,35.97,73673.3,1.0,-0.63423,0.00016,23.96856]
[1776349698689,35.97,73673.3,1.0,-0.63423,0.00016,23.96856]
[1776349698834,35.97,73673.3,1.0,-0.63423,0.00016,23.96856]
[1776349698935,35.97,73674.66,1.0,-0.63402,0.00016,23.97361]
[1776349701603,35.97,73688.53,1.0,-0.63175,0.00016,24.02713]
[1776349702355,35.97,73697.26,1.0,-0.63032,0.00016,24.06054]
[1776349702991,35.97,73697.26,1.0,-0.63032,0.00016,24.06054]
[1776349703085,35.97,73702.62,1.0,-0.62943,0.00016,24.08097]
[1776349703792,35.97,73715.13,1.0,-0.62737,0.00017,24.12815]
[1776349704759,35.97,73715.13,1.0,-0.62737,0.00017,24.12815]
[1776349705200,35.97,73715.13,1.0,-0.62737,0.00017,24.12815]
[1776349705469,35.97,73718.89,1.0,-0.62675,0.00017,24.14225]
[1776349710870,35.97,73720.54,1.0,-0.62648,0.00017,24.14839]
[1776349714898,35.97,73724.63,1.0,-0.62582,0.00017,24.16013]
[1776349719933,35.97,73728.28,1.0,-0.62522,0.00017,24.17356]
[1776349721358,35.97,73728.28,1.0,-0.62522,0.00017,24.17356]
[1776349721412,35.97,73729.22,1.0,-0.62507,0.00017,24.17701]
[1776349722188,35.97,73729.22,1.0,-0.62507,0.00017,24.17701]
[1776349722455,35.97,73729.22,1.0,-0.62507,0.00017,24.17701]
[1776349722533,35.97,73737.14,1.0,-0.62376,0.00017,24.20607]
[1776349723298,35.97,73737.14,1.0,-0.62376,0.00017,24.20607]
[1776349723597,35.96,73748.04,1.0,-0.62195,0.00017,24.24564]
[1776349724047,35.96,73749.17,1.0,-0.6218,0.00017,24.24908]
[1776349725980,35.95,73757.98,1.0,-0.62037,0.00017,24.28]
[1776349728796,35.94,73760.3,1.0,-0.62,0.00017,24.28812]
[1776349729002,35.94,73762.62,1.0,-0.61962,0.00017,24.29629]
[1776349730521,35.94,73762.62,1.0,-0.61962,0.00017,24.29629]
[1776349730552,35.94,73768.5,1.0,-0.61864,0.00017,24.31703]
[1776349735169,35.93,73766.98,1.0,-0.61892,0.00017,24.31125]
[1776349735270,35.93,73767.9,1.0,-0.61877,0.00017,24.31441]
[1776349738531,35.93,73771.28,1.0,-0.61822,0.00017,24.32613]
[1776349738565,35.93,73771.11,1.0,-0.61825,0.00017,24.32543]
[1776349741622,35.93,73767.92,1.0,-0.61879,0.00017,24.31397]
[1776349741644,35.92,73768.99,1.0,-0.61862,0.00017,24.31766]
[1776349742875,35.92,73772.31,1.0,-0.61807,0.00017,24.32927]
[1776349743101,35.92,73771.51,1.0,-0.61821,0.00017,24.32635]
[1776349747129,35.92,73764.7,1.0,-0.61936,0.00017,24.30187]
[1776349751157,35.9,73753.29,1.0,-0.62131,0.00017,24.26002]
[1776349753171,35.9,73745.28,1.0,-0.62265,0.00017,24.23092]
[1776349758208,35.9,73744.31,1.0,-0.62282,0.00017,24.2272]
[1776349762237,35.89,73748.37,1.0,-0.62215,0.00017,24.24179]
[1776349767272,35.89,73751.03,1.0,-0.62172,0.00017,24.25115]
[1776349768279,35.89,73762.63,1.0,-0.6198,0.00017,24.29274]
[1776349769286,35.89,73766.71,1.0,-0.61912,0.00017,24.30717]
[1776349771325,35.89,73767.24,1.0,-0.61904,0.00017,24.30897]
[1776349771377,35.89,73767.86,1.0,-0.61896,0.00017,24.30768]
[1776349773318,35.88,73772.37,1.0,-0.61822,0.00017,24.32344]
[1776349778354,35.85,73774.51,1.0,-0.61797,0.00017,24.32884]
[1776349780040,35.85,73774.42,1.0,-0.61799,0.00017,24.32843]
[1776349781865,35.85,73779.35,1.0,-0.61718,0.00017,24.34556]
[1776349782575,35.85,73779.35,1.0,-0.61718,0.00017,24.34556]
[1776349784104,35.84,73784.14,1.0,-0.61639,0.00017,24.36209]
[1776349784340,35.84,73784.14,1.0,-0.61639,0.00017,24.36209]
[1776349784710,35.84,73784.14,1.0,-0.61639,0.00017,24.36209]
[1776349784396,35.84,73787.52,1.0,-0.61583,0.00017,24.37373]
[1776349786410,35.82,73799.82,1.0,-0.61384,0.00017,24.41488]
[1776349791523,35.82,73799.72,1.0,-0.61387,0.00017,24.41423]
[1776349795921,35.81,73797.44,1.0,-0.61427,0.00017,24.40615]
[1776349796481,35.81,73793.41,1.0,-0.61495,0.00017,24.39219]
[1776349798495,35.81,73788.77,1.0,-0.61573,0.00017,24.37597]
[1776349801344,35.81,73787.97,1.0,-0.61588,0.00017,24.37303]
[1776349801745,35.81,73784.14,1.0,-0.61652,0.00017,24.35962]
[1776349802532,35.81,73777.95,1.0,-0.61756,0.00017,24.33783]
[1776349803536,35.8,73782.37,1.0,-0.61683,0.00017,24.35323]
[1776349804080,35.8,73782.37,1.0,-0.61683,0.00017,24.35323]
[1776349806089,35.8,73778.18,1.0,-0.61754,0.00017,24.33834]
[1776349811368,35.79,73775.21,1.0,-0.61806,0.00017,24.32739]
[1776349811431,35.79,73775.21,1.0,-0.61806,0.00017,24.32739]
[1776349811594,35.79,73784.73,1.0,-0.61647,0.00017,24.36071]
[1776349812635,35.79,73784.73,1.0,-0.61647,0.00017,24.36071]
[1776349812736,35.79,73792.04,1.0,-0.61525,0.00017,24.38602]
[1776349813166,35.79,73792.04,1.0,-0.61525,0.00017,24.38602]
[1776349813608,35.79,73788.07,1.0,-0.61592,0.00017,24.37215]
[1776349818370,35.78,73786.68,1.0,-0.61618,0.00017,24.36693]
[1776349820658,35.78,73778.68,1.0,-0.61753,0.00017,24.33863]
[1776349822542,35.78,73777.16,1.0,-0.61779,0.00017,24.33318]
[1776349826774,35.77,73780.3,1.0,-0.61728,0.00017,24.34386]
[1776349826700,35.77,73786.04,1.0,-0.61633,0.00017,24.36385]
[1776349826800,35.77,73786.04,1.0,-0.61633,0.00017,24.36385]
[1776349827739,35.77,73786.04,1.0,-0.61633,0.00017,24.36385]
[1776349827708,35.77,73798.49,1.0,-0.61425,0.00017,24.40687]
[1776349828715,35.77,73802.91,1.0,-0.61351,0.00017,24.4219]
[1776349833750,35.76,73806.77,1.0,-0.61291,0.00017,24.43116]
[1776349835764,35.76,73814.42,1.0,-0.61164,0.00017,24.45689]
[1776349836552,35.76,73814.42,1.0,-0.61164,0.00017,24.45689]
[1776349836771,35.76,73816.32,1.0,-0.61132,0.00017,24.46319]
[1776349837629,35.76,73816.32,1.0,-0.61132,0.00017,24.46319]
[1776349837778,35.75,73819.65,1.0,-0.61077,0.00017,24.47426]
[1776349842274,35.75,73819.33,1.0,-0.61084,0.00017,24.47286]
[1776349842372,35.74,73820.69,1.0,-0.61063,0.00017,24.47719]
[1776349843822,35.74,73830.06,1.0,-0.60905,0.00017,24.50834]
[1776349846845,35.74,73827.17,1.0,-0.60954,0.00017,24.49872]
[1776349848859,35.74,73833.73,1.0,-0.60844,0.00017,24.52034]
[1776349850873,35.74,73837.87,1.0,-0.60774,0.00017,24.5339]
[1776349853285,35.74,73836.61,1.0,-0.60795,0.00017,24.52977]
[1776349853721,35.74,73836.61,1.0,-0.60795,0.00017,24.52977]
[1776349853729,35.74,73835.33,1.0,-0.60817,0.00017,24.52556]
[1776349854149,35.74,73835.33,1.0,-0.60817,0.00017,24.52556]
[1776349854583,35.74,73835.33,1.0,-0.60817,0.00017,24.52556]
[1776349854652,35.74,73840.71,1.0,-0.60727,0.00017,24.54316]
[1776349855012,35.74,73840.71,1.0,-0.60727,0.00017,24.54316]
[1776349855103,35.74,73846.45,1.0,-0.6063,0.00017,24.5618]
[1776349855998,35.74,73846.45,1.0,-0.6063,0.00017,24.5618]
[1776349856052,35.74,73865.26,1.0,-0.60312,0.00017,24.62188]
[1776349857516,35.74,73865.26,1.0,-0.60312,0.00017,24.62188]
[1776349857632,35.74,73865.26,1.0,-0.60312,0.00017,24.62188]
[1776349857741,35.74,73878.45,1.0,-0.6009,0.00017,24.66302]
[1776349858803,35.74,73878.45,1.0,-0.6009,0.00017,24.66302]
[1776349857963,35.74,73895.71,1.0,-0.59798,0.00017,24.7158]
[1776349858903,35.74,73895.71,1.0,-0.59798,0.00017,24.7158]
[1776349859721,35.74,73895.71,1.0,-0.59798,0.00017,24.7158]
[1776349859794,35.74,73902.86,1.0,-0.59678,0.00017,24.73712]
[1776349860834,35.74,73906.0,1.0,-0.59624,0.00017,24.74648]
[1776349861123,35.73,73900.43,1.0,-0.59719,0.00017,24.72974]
[1776349862136,35.71,73893.88,1.0,-0.59838,0.00017,24.70884]
[1776349862852,35.71,73893.88,1.0,-0.59838,0.00017,24.70884]
[1776349863273,35.71,73893.88,1.0,-0.59838,0.00017,24.70884]
[1776349863332,35.71,73884.51,1.0,-0.59996,0.00017,24.68023]
[1776349865362,35.71,73886.05,1.0,-0.59971,0.00017,24.68487]
[1776349866448,35.71,73882.74,1.0,-0.60028,0.00017,24.67453]
[1776349867189,35.7,73881.09,1.0,-0.60056,0.00017,24.66936]
[1776349868019,35.7,73874.75,1.0,-0.60164,0.00017,24.6496]
[1776349872044,35.7,73869.61,1.0,-0.60253,0.00017,24.63317]
[1776349873267,35.7,73869.61,1.0,-0.60253,0.00017,24.63317]
[1776349873309,35.69,73868.24,1.0,-0.60277,0.00017,24.6288]
[1776349875911,35.69,73869.87,1.0,-0.6025,0.00017,24.63387]
[1776349876072,35.68,73871.71,1.0,-0.60222,0.00017,24.63898]
[1776349877998,35.68,73872.73,1.0,-0.60206,0.00017,24.64212]
[1776349878472,35.68,73886.59,1.0,-0.59971,0.00017,24.68503]
[1776349879209,35.68,73886.59,1.0,-0.59971,0.00017,24.68503]
[1776349879310,35.68,73895.6,1.0,-0.59819,0.00017,24.71244]
[1776349879871,35.68,73895.6,1.0,-0.59819,0.00017,24.71244]
[1776349880113,35.67,73891.96,1.0,-0.59881,0.00017,24.70128]
[1776349883840,35.67,73890.89,1.0,-0.599,0.00017,24.69784]
[1776349883945,35.67,73889.16,1.0,-0.5993,0.00017,24.69246]
[1776349886786,35.67,73894.99,1.0,-0.59832,0.00017,24.71005]
[1776349888930,35.66,73892.52,1.0,-0.59876,0.00017,24.70225]
[1776349889490,35.66,73892.52,1.0,-0.59876,0.00017,24.70225]
[1776349889507,35.66,73886.47,1.0,-0.59979,0.00017,24.68364]
[1776349890183,35.64,73881.08,1.0,-0.60076,0.00017,24.66615]
[1776349891190,35.64,73870.24,1.0,-0.60262,0.00017,24.62883]
[1776349892177,35.64,73870.24,1.0,-0.60262,0.00017,24.62883]
[1776349892197,35.64,73868.62,1.0,-0.6029,0.00017,24.62367]
[1776349893149,35.64,73868.62,1.0,-0.6029,0.00017,24.62367]
[1776349893207,35.63,73864.53,1.0,-0.60362,0.00017,24.61015]
[1776349894281,35.63,73864.53,1.0,-0.60362,0.00017,24.61015]
[1776349894297,35.63,73865.67,1.0,-0.60343,0.00017,24.61377]
[1776349895227,35.62,73874.31,1.0,-0.60199,0.00017,24.64052]
[1776349896234,35.62,73882.56,1.0,-0.6006,0.00017,24.66618]
[1776349897172,35.62,73882.56,1.0,-0.6006,0.00017,24.66618]
[1776349897242,35.62,73881.56,1.0,-0.60077,0.00017,24.66302]
[1776349898959,35.6,73877.75,1.0,-0.60146,0.00017,24.6504]
[1776349899255,35.59,73878.81,1.0,-0.60133,0.00017,24.65298]
[1776349899912,35.59,73878.81,1.0,-0.60133,0.00017,24.65298]
[1776349900262,35.59,73877.46,1.0,-0.60156,0.00017,24.6487]
[1776349903217,35.58,73878.03,1.0,-0.60147,0.00017,24.65035]
[1776349903258,35.58,73878.03,1.0,-0.60147,0.00017,24.65035]
[1776349903285,35.58,73876.55,1.0,-0.60173,0.00017,24.64566]
[1776349904292,35.58,73870.5,1.0,-0.60276,0.00017,24.62657]
[1776349906587,35.58,73867.62,1.0,-0.60325,0.00017,24.6174]
[1776349910334,35.56,73860.33,1.0,-0.60455,0.00017,24.5931]
[1776349911505,35.56,73854.56,1.0,-0.60553,0.00017,24.5745]
[1776349912407,35.55,73846.17,1.0,-0.60697,0.00017,24.54701]
[1776349913454,35.55,73846.17,1.0,-0.60697,0.00017,24.54701]
[1776349913471,35.55,73843.81,1.0,-0.60737,0.00017,24.53928]
[1776349914500,35.55,73843.81,1.0,-0.60737,0.00017,24.53928]
[1776349915468,35.55,73842.16,1.0,-0.60765,0.00017,24.53387]
[1776349915494,35.55,73841.28,1.0,-0.6078,0.00017,24.53098]
[1776349916381,35.55,73850.02,1.0,-0.60632,0.00017,24.55956]
[1776349917511,35.55,73850.02,1.0,-0.60632,0.00017,24.55956]
[1776349918396,35.55,73855.36,1.0,-0.60541,0.00017,24.57685]
[1776349919403,35.55,73860.04,1.0,-0.60462,0.00017,24.5919]
[1776349921166,35.55,73863.74,1.0,-0.60399,0.00017,24.60371]
[1776349921238,35.55,73863.74,1.0,-0.60399,0.00017,24.60371]
[1776349921845,35.55,73863.74,1.0,-0.60399,0.00017,24.60371]
[1776349921855,35.55,73876.35,1.0,-0.60185,0.00017,24.64357]
[1776349922455,35.55,73884.88,1.0,-0.6004,0.00017,24.67011]
[1776349924321,35.55,73888.42,1.0,-0.5998,0.00017,24.68099]
[1776349925901,35.55,73887.24,1.0,-0.60001,0.00017,24.67728]
[1776349925446,35.55,73878.59,1.0,-0.60148,0.00017,24.65034]
[1776349926159,35.55,73878.59,1.0,-0.60148,0.00017,24.65034]
[1776349926649,35.55,73865.38,1.0,-0.60373,0.00017,24.60861]
[1776349927131,35.55,73865.38,1.0,-0.60373,0.00017,24.60861]
[1776349927877,35.55,73865.38,1.0,-0.60373,0.00017,24.60861]
[1776349927601,35.55,73840.04,1.0,-0.60803,0.00017,24.52647]
[1776349928574,35.55,73840.04,1.0,-0.60803,0.00017,24.52647]
[1776349928641,35.55,73835.39,1.0,-0.60882,0.00017,24.51111]
[1776349929127,35.55,73835.39,1.0,-0.60882,0.00017,24.51111]
[1776349929480,35.55,73836.68,1.0,-0.6086,0.00017,24.51536]
[1776349934515,35.55,73836.1,1.0,-0.6087,0.00017,24.51334]
[1776349938544,35.55,73843.43,1.0,-0.60746,0.00017,24.53752]
[1776349939091,35.55,73843.43,1.0,-0.60746,0.00017,24.53752]
[1776349939105,35.55,73843.43,1.0,-0.60746,0.00017,24.53752]
[1776349939908,35.55,73857.35,1.0,-0.6051,0.00017,24.58279]
[1776349940558,35.55,73863.05,1.0,-0.60413,0.00017,24.60106]
[1776349942574,35.54,73855.15,1.0,-0.60548,0.00017,24.57565]
[1776349943810,35.54,73855.15,1.0,-0.60548,0.00017,24.57565]
[1776349943896,35.54,73854.24,1.0,-0.60563,0.00017,24.5727]
[1776349945236,35.54,73851.87,1.0,-0.60603,0.00017,24.56502]
[1776349945593,35.54,73852.18,1.0,-0.60598,0.00017,24.56602]
[1776349948643,35.54,73852.55,1.0,-0.60592,0.00017,24.56721]
[1776349948745,35.54,73852.67,1.0,-0.6059,0.00017,24.5676]
[1776349949827,35.54,73852.67,1.0,-0.6059,0.00017,24.5676]
[1776349949911,35.54,73847.59,1.0,-0.60676,0.00017,24.55107]
[1776349950352,35.54,73847.59,1.0,-0.60676,0.00017,24.55107]
[1776349951370,35.54,73847.85,1.0,-0.60672,0.00017,24.55193]
[1776349951635,35.54,73848.71,1.0,-0.60658,0.00017,24.55135]
[1776349953649,35.54,73863.06,1.0,-0.60415,0.00017,24.59766]
[1776349954656,35.54,73866.21,1.0,-0.60362,0.00017,24.60768]
[1776349959692,35.54,73866.97,1.0,-0.6035,0.00017,24.60994]
[1776349962713,35.54,73860.69,1.0,-0.60457,0.00017,24.58979]
[1776349963042,35.54,73860.69,1.0,-0.60457,0.00017,24.58979]
[1776349963882,35.54,73860.69,1.0,-0.60457,0.00017,24.58979]
[1776349963890,35.54,73848.88,1.0,-0.60657,0.00017,24.55158]
[1776349964663,35.54,73848.88,1.0,-0.60657,0.00017,24.55158]
[1776349964741,35.54,73844.31,1.0,-0.60735,0.00017,24.53664]
[1776349966610,35.54,73846.02,1.0,-0.60706,0.00017,24.54225]
[1776349966754,35.54,73850.5,1.0,-0.6063,0.00017,24.55686]
[1776349967761,35.54,73854.88,1.0,-0.60556,0.00017,24.57106]
[1776349969775,35.54,73860.32,1.0,-0.60464,0.00017,24.58855]
[1776349974810,35.54,73858.74,1.0,-0.60491,0.00017,24.58335]
[1776349975246,35.54,73858.74,1.0,-0.60491,0.00017,24.58335]
[1776349975659,35.54,73858.74,1.0,-0.60491,0.00017,24.58335]
[1776349975818,35.54,73849.25,1.0,-0.60652,0.00017,24.55261]
[1776349978838,35.54,73847.29,1.0,-0.60686,0.00017,24.54621]
[1776349979876,35.54,73847.29,1.0,-0.60686,0.00017,24.54621]
[1776349979883,35.54,73847.66,1.0,-0.60679,0.00017,24.54741]
[1776349980854,35.54,73853.31,1.0,-0.60583,0.00017,24.56579]
[1776349985889,35.53,73853.87,1.0,-0.60574,0.00017,24.56756]
[1776349990926,35.53,73859.8,1.0,-0.60474,0.00017,24.58663]
[1776349994955,35.53,73871.6,1.0,-0.60274,0.00017,24.62415]
[1776349996455,35.53,73873.44,1.0,-0.60243,0.00017,24.62991]
[1776349996969,35.53,73873.85,1.0,-0.60236,0.00017,24.63116]
[1776349997832,35.53,73873.85,1.0,-0.60236,0.00017,24.63116]
[1776349997976,35.53,73878.93,1.0,-0.6015,0.00017,24.64707]
[1776349998729,35.53,73878.93,1.0,-0.6015,0.00017,24.64707]
[1776349999327,35.53,73880.87,1.0,-0.60117,0.00017,24.65308]
[1776350000270,35.53,73880.81,1.0,-0.60119,0.00017,24.65284]
[1776350002557,35.53,73883.72,1.0,-0.6007,0.00017,24.66179]
[1776350002652,35.52,73888.41,1.0,-0.5999,0.00017,24.67624]
[1776350004023,35.52,73878.41,1.0,-0.60161,0.00017,24.64509]
[1776350005245,35.52,73878.41,1.0,-0.60161,0.00017,24.64509]
[1776350009139,35.52,73877.88,1.0,-0.60171,0.00017,24.64323]
[1776350009701,35.5,73881.86,1.0,-0.6011,0.00017,24.65459]
[1776350010077,35.5,73889.27,1.0,-0.59984,0.00017,24.67759]
[1776350013773,35.5,73890.0,1.0,-0.59974,0.00017,24.67634]
[1776350014261,35.49,73890.95,1.0,-0.59958,0.00017,24.67913]
[1776350015928,35.49,73888.36,1.0,-0.60002,0.00017,24.67113]
[1776350023282,35.48,73890.82,1.0,-0.59964,0.00017,24.67819]
[1776350025775,35.48,73893.45,1.0,-0.5992,0.00017,24.68614]
[1776350026509,35.48,73906.29,1.0,-0.59702,0.00017,24.72508]
[1776350027483,35.46,73909.07,1.0,-0.5966,0.00017,24.73258]
[1776350029291,35.45,73911.84,1.0,-0.59615,0.00017,24.74051]
[1776350029379,35.44,73917.22,1.0,-0.59525,0.00017,24.75614]
[1776350030422,35.44,73917.22,1.0,-0.59525,0.00017,24.75614]
[1776350031613,35.43,73919.59,1.0,-0.59488,0.00017,24.76261]
[1776350031735,35.43,73919.59,1.0,-0.59488,0.00017,24.76261]
[1776350031799,35.43,73919.59,1.0,-0.59488,0.00017,24.76261]
[1776350031811,35.43,73919.55,1.0,-0.59489,0.00017,24.76246]
[1776350033238,35.43,73911.67,1.0,-0.59624,0.00017,24.73895]
[1776350034245,35.43,73907.45,1.0,-0.59697,0.00017,24.72621]
[1776350035489,35.43,73907.45,1.0,-0.59697,0.00017,24.72621]
[1776350035520,35.43,73907.45,1.0,-0.59697,0.00017,24.72621]
[1776350036161,35.43,73906.74,1.0,-0.59709,0.00017,24.72402]
[1776350038276,35.42,73911.19,1.0,-0.59634,0.00017,24.73733]
[1776350041032,35.42,73915.78,1.0,-0.59555,0.00017,24.75102]
[1776350042151,35.42,73917.59,1.0,-0.59524,0.00017,24.7564]
[1776350042378,35.42,73917.59,1.0,-0.59524,0.00017,24.7564]
[1776350042506,35.42,73917.59,1.0,-0.59524,0.00017,24.7564]
[1776350042920,35.42,73917.59,1.0,-0.59524,0.00017,24.7564]
[1776350045050,35.42,73916.68,1.0,-0.5954,0.00017,24.75364]
[1776350045326,35.42,73917.09,1.0,-0.59534,0.00017,24.75481]
[1776350048347,35.42,73923.45,1.0,-0.59425,0.00017,24.77355]
[1776350050371,35.42,73935.55,1.0,-0.59217,0.00017,24.80894]
[1776350054629,35.42,73932.01,1.0,-0.59278,0.00017,24.79875]
[1776350054948,35.42,73938.54,1.0,-0.59165,0.00017,24.81768]
[1776350055398,35.42,73945.34,1.0,-0.59048,0.00017,24.83714]
[1776350057414,35.42,73947.61,1.0,-0.59009,0.00017,24.84361]
[1776350060436,35.42,73951.78,1.0,-0.58938,0.00017,24.8554]
[1776350061593,35.42,73951.78,1.0,-0.58938,0.00017,24.8554]
[1776350061940,35.42,73951.78,1.0,-0.58938,0.00017,24.8554]
[1776350063457,35.42,73956.6,1.0,-0.58855,0.00017,24.8689]
[1776350065277,35.42,73956.14,1.0,-0.58863,0.00017,24.86761]
[1776350065304,35.42,73956.14,1.0,-0.58863,0.00017,24.86761]
[1776350065413,35.42,73956.14,1.0,-0.58863,0.00017,24.86761]
[1776350067495,35.42,73961.39,1.0,-0.58773,0.00017,24.8822]
[1776350069056,35.42,73962.44,1.0,-0.58755,0.00017,24.88508]
[1776350069610,35.42,73961.38,1.0,-0.58773,0.00017,24.88215]
[1776350072800,35.42,73957.78,1.0,-0.58837,0.00017,24.86874]
[1776350073540,35.42,73961.87,1.0,-0.58767,0.00017,24.88009]
[1776350075973,35.42,73963.28,1.0,-0.58742,0.00017,24.88398]
[1776350076963,35.42,73962.51,1.0,-0.58756,0.00017,24.88183]
[1776350077345,35.42,73962.55,1.0,-0.58755,0.00017,24.88193]
[1776350077752,35.42,73962.55,1.0,-0.58755,0.00017,24.88193]
[1776350077851,35.42,73966.03,1.0,-0.58696,0.00017,24.89151]
[1776350081025,35.42,73968.0,1.0,-0.58662,0.00017,24.89688]
[1776350081059,35.42,73976.23,1.0,-0.58521,0.00017,24.91928]
[1776350081255,35.42,73976.23,1.0,-0.58521,0.00017,24.91928]
[1776350081757,35.42,73976.23,1.0,-0.58521,0.00017,24.91928]
[1776350082258,35.41,73975.11,1.0,-0.5854,0.00017,24.91621]
[1776350083223,35.41,73972.53,1.0,-0.58585,0.00017,24.90916]
[1776350083256,35.41,73972.53,1.0,-0.58585,0.00017,24.90916]
[1776350083757,35.41,73972.53,1.0,-0.58585,0.00017,24.90916]
[1776350088341,35.41,73968.95,1.0,-0.58647,0.00017,24.89924]
[1776350090050,35.41,73967.1,1.0,-0.58679,0.00017,24.89413]
[1776350090119,35.41,73967.1,1.0,-0.58679,0.00017,24.89413]
[1776350090246,35.41,73965.93,1.0,-0.587,0.00017,24.89089]
[1776350090305,35.41,73965.93,1.0,-0.587,0.00017,24.89089]
[1776350090344,35.41,73965.93,1.0,-0.587,0.00017,24.89089]
[1776350090812,35.41,73946.13,1.0,-0.5904,0.00017,24.83546]
[1776350091672,35.41,73941.0,1.0,-0.59128,0.00017,24.82078]
[1776350092679,35.41,73935.77,1.0,-0.59218,0.00017,24.80567]
[1776350095700,35.4,73926.08,1.0,-0.59388,0.00017,24.77693]
[1776350096700,35.4,73926.08,1.0,-0.59388,0.00017,24.77693]
[1776350100602,35.39,73921.4,1.0,-0.5947,0.00017,24.76286]
[1776350103072,35.39,73916.07,1.0,-0.59562,0.00017,24.74686]
[1776350103756,35.38,73922.63,1.0,-0.59451,0.00017,24.76619]
[1776350104762,35.38,73926.87,1.0,-0.59379,0.00017,24.77861]
[1776350106062,35.38,73926.87,1.0,-0.59379,0.00017,24.77861]
[1776350106104,35.38,73922.38,1.0,-0.59456,0.00017,24.7653]
[1776350106817,35.38,73922.38,1.0,-0.59456,0.00017,24.7653]
[1776350106848,35.38,73922.38,1.0,-0.59456,0.00017,24.7653]
[1776350106903,35.38,73906.12,1.0,-0.59735,0.00017,24.71662]
[1776350107214,35.38,73906.12,1.0,-0.59735,0.00017,24.71662]
[1776350107910,35.38,73897.58,1.0,-0.59882,0.00017,24.69041]
[1776350108812,35.38,73893.25,1.0,-0.59957,0.00017,24.67702]
[1776350110512,35.37,73894.6,1.0,-0.59934,0.00017,24.68113]
[1776350110873,35.37,73894.6,1.0,-0.59934,0.00017,24.68113]
[1776350113631,35.37,73891.91,1.0,-0.59981,0.00017,24.67268]
[1776350114173,35.37,73887.12,1.0,-0.60063,0.00017,24.65775]
[1776350115508,35.37,73885.63,1.0,-0.60089,0.00017,24.65306]
[1776350117107,35.37,73884.73,1.0,-0.60104,0.00017,24.6502]
[1776350117116,35.37,73879.61,1.0,-0.60192,0.00017,24.63409]
[1776350117657,35.37,73879.61,1.0,-0.60192,0.00017,24.63409]
[1776350117873,35.37,73884.54,1.0,-0.60108,0.00017,24.64954]
[1776350120899,35.37,73880.58,1.0,-0.60176,0.00017,24.637]
[1776350122922,35.36,73874.73,1.0,-0.60277,0.00017,24.61844]
[1776350126102,35.36,73871.19,1.0,-0.60338,0.00017,24.60712]
[1776350125943,35.36,73875.69,1.0,-0.60261,0.00017,24.62142]
[1776350126796,35.36,73875.69,1.0,-0.60261,0.00017,24.62142]
[1776350127957,35.36,73882.5,1.0,-0.60145,0.00017,24.64284]
[1776350129792,35.36,73883.62,1.0,-0.60126,0.00017,24.64632]
[1776350129921,35.36,73883.62,1.0,-0.60126,0.00017,24.64632]
[1776350129938,35.36,73883.62,1.0,-0.60126,0.00017,24.64632]
[1776350130131,35.36,73898.61,1.0,-0.5987,0.00017,24.69277]
[1776350130352,35.36,73898.61,1.0,-0.5987,0.00017,24.69277]
[1776350130978,35.36,73898.98,1.0,-0.59863,0.00017,24.69387]
[1776350133025,35.36,73902.38,1.0,-0.59807,0.00017,24.70087]
[1776350133716,35.36,73902.1,1.0,-0.59812,0.00017,24.69997]
[1776350133999,35.36,73890.17,1.0,-0.60017,0.00017,24.66317]
[1776350135101,35.36,73885.33,1.0,-0.601,0.00017,24.64803]
[1776350137496,35.35,73884.19,1.0,-0.6012,0.00017,24.64438]
[1776350140766,35.35,73887.95,1.0,-0.60056,0.00017,24.65601]
[1776350142058,35.35,73896.31,1.0,-0.59914,0.00017,24.68182]
[1776350144580,35.35,73896.44,1.0,-0.59912,0.00017,24.6821]
[1776350147738,35.35,73897.71,1.0,-0.59891,0.00017,24.68592]
[1776350149671,35.34,73901.22,1.0,-0.59831,0.00017,24.69666]
[1776350152437,35.34,73906.92,1.0,-0.59734,0.00017,24.71389]
[1776350153136,35.34,73901.17,1.0,-0.59833,0.00017,24.6963]
[1776350154142,35.34,73895.43,1.0,-0.59932,0.00017,24.6786]
[1776350159177,35.33,73895.36,1.0,-0.59935,0.00017,24.67811]
[1776350160505,35.33,73895.28,1.0,-0.59936,0.00017,24.67781]
[1776350161191,35.33,73901.9,1.0,-0.59823,0.00017,24.69811]
[1776350161296,35.33,73901.9,1.0,-0.59823,0.00017,24.69811]
[1776350166047,35.33,73901.91,1.0,-0.59825,0.00017,24.69789]
[1776350172138,35.32,73902.21,1.0,-0.59821,0.00017,24.69849]
[1776350173918,35.32,73903.64,1.0,-0.59798,0.00017,24.70273]
[1776350179555,35.31,73902.38,1.0,-0.59822,0.00017,24.69853]
[1776350180592,35.31,73900.26,1.0,-0.59858,0.00017,24.69196]
[1776350180626,35.31,73900.26,1.0,-0.59858,0.00017,24.69196]
[1776350180633,35.31,73900.26,1.0,-0.59858,0.00017,24.69196]
[1776350180787,35.31,73900.26,1.0,-0.59858,0.00017,24.69196]
[1776350180907,35.31,73900.26,1.0,-0.59858,0.00017,24.69196]
[1776350181031,35.31,73899.63,1.0,-0.5987,0.00017,24.68997]
[1776350181884,35.31,73899.63,1.0,-0.5987,0.00017,24.68997]
[1776350181984,35.31,73918.99,1.0,-0.59537,0.00017,24.74858]
[1776350182350,35.31,73926.56,1.0,-0.59407,0.00017,24.77104]
[1776350183631,35.31,73926.56,1.0,-0.59407,0.00017,24.77104]
[1776350186378,35.31,73932.08,1.0,-0.59313,0.00017,24.78717]
[1776350187312,35.31,73932.08,1.0,-0.59313,0.00017,24.78717]
[1776350187638,35.31,73932.08,1.0,-0.59313,0.00017,24.78717]
[1776350187730,35.3,73940.78,1.0,-0.59163,0.00017,24.81242]
[1776350188430,35.3,73940.78,1.0,-0.59163,0.00017,24.81242]
[1776350188471,35.31,73949.59,1.0,-0.59011,0.00017,24.83768]
[1776350189399,35.31,73956.48,1.0,-0.58892,0.00017,24.85717]
[1776350193590,35.31,73956.94,1.0,-0.58886,0.00017,24.85511]
[1776350194559,35.31,73956.24,1.0,-0.58898,0.00017,24.85315]
[1776350194642,35.31,73956.24,1.0,-0.58898,0.00017,24.85315]
[1776350194651,35.31,73955.28,1.0,-0.58914,0.00017,24.85044]
[1776350195442,35.31,73947.78,1.0,-0.59044,0.00017,24.82918]
[1776350200479,35.31,73940.06,1.0,-0.59176,0.00017,24.8071]
[1776350201486,35.31,73934.9,1.0,-0.59265,0.00017,24.79212]
[1776350202493,35.31,73940.29,1.0,-0.59172,0.00017,24.80774]
[1776350205514,35.31,73934.76,1.0,-0.59268,0.00017,24.79169]
[1776350210550,35.31,73931.03,1.0,-0.59332,0.00017,24.78082]
[1776350212960,35.31,73930.45,1.0,-0.59341,0.00017,24.77914]
[1776350212990,35.31,73930.45,1.0,-0.59341,0.00017,24.77914]
[1776350213195,35.31,73926.54,1.0,-0.59409,0.00017,24.7676]
[1776350214250,35.31,73926.54,1.0,-0.59409,0.00017,24.7676]
[1776350214301,35.31,73912.53,1.0,-0.5965,0.00017,24.72579]
[1776350214398,35.31,73912.53,1.0,-0.5965,0.00017,24.72579]
[1776350214737,35.31,73915.2,1.0,-0.59604,0.00017,24.73382]
[1776350215585,35.31,73923.32,1.0,-0.59465,0.00017,24.75802]
[1776350219613,35.3,73932.27,1.0,-0.59312,0.00017,24.78423]
[1776350222003,35.3,73944.51,1.0,-0.59101,0.00017,24.81968]
[1776350223645,35.3,73932.41,1.0,-0.59309,0.00017,24.78466]
[1776350225514,35.3,73930.3,1.0,-0.59346,0.00017,24.77841]
[1776350226292,35.3,73936.95,1.0,-0.59232,0.00017,24.7978]
[1776350227238,35.3,73945.17,1.0,-0.5909,0.00017,24.82154]
[1776350231771,35.3,73947.38,1.0,-0.59051,0.00017,24.82791]
[1776350233277,35.3,73940.29,1.0,-0.59173,0.00017,24.8076]
[1776350234032,35.3,73940.29,1.0,-0.59173,0.00017,24.8076]
[1776350239790,35.31,73946.46,1.0,-0.59066,0.00017,24.82541]
[1776350239885,35.31,73950.89,1.0,-0.5899,0.00017,24.83806]
[1776350241807,35.31,73952.74,1.0,-0.58958,0.00017,24.84331]
[1776350241880,35.31,73952.74,1.0,-0.58958,0.00017,24.84331]
[1776350241972,35.31,73952.74,1.0,-0.58958,0.00017,24.84331]
[1776350242100,35.31,73952.74,1.0,-0.58958,0.00017,24.84331]
[1776350242199,35.31,73952.74,1.0,-0.58958,0.00017,24.84331]
[1776350242224,35.31,73952.74,1.0,-0.58958,0.00017,24.84331]
[1776350242305,35.31,73952.74,1.0,-0.58958,0.00017,24.84331]
[1776350242449,35.31,73954.49,1.0,-0.58928,0.00017,24.84827]
[1776350243006,35.31,73954.49,1.0,-0.58928,0.00017,24.84827]
[1776350243306,35.31,73969.0,1.0,-0.58677,0.00017,24.88873]
[1776350244268,35.31,73969.0,1.0,-0.58677,0.00017,24.88873]
[1776350244283,35.31,73961.21,1.0,-0.58812,0.00017,24.86711]
[1776350244624,35.31,73961.21,1.0,-0.58812,0.00017,24.86711]
[1776350244873,35.31,73953.61,1.0,-0.58943,0.00017,24.84577]
[1776350245540,35.31,73953.61,1.0,-0.58943,0.00017,24.84577]
[1776350245744,35.31,73953.61,1.0,-0.58943,0.00017,24.84577]
[1776350245803,35.31,73953.61,1.0,-0.58943,0.00017,24.84577]
[1776350246107,35.31,73953.61,1.0,-0.58943,0.00017,24.84577]
[1776350246108,35.31,73957.55,1.0,-0.58875,0.00017,24.85686]
[1776350247820,35.31,73966.12,1.0,-0.58727,0.00017,24.88076]
[1776350248893,35.31,73966.12,1.0,-0.58727,0.00017,24.88076]
[1776350249985,35.31,73965.11,1.0,-0.58745,0.00017,24.87794]
[1776350251848,35.31,73975.14,1.0,-0.58573,0.00017,24.90215]
[1776350252855,35.3,73979.5,1.0,-0.58498,0.00017,24.91398]
[1776350254481,35.3,73979.23,1.0,-0.58503,0.00017,24.91323]
[1776350256947,35.3,73975.27,1.0,-0.58572,0.00017,24.90238]
[1776350258295,35.3,73972.19,1.0,-0.58625,0.00017,24.89394]
[1776350258326,35.3,73972.35,1.0,-0.58622,0.00017,24.89436]
[1776350258897,35.3,73967.6,1.0,-0.58705,0.00017,24.88126]
[1776350259903,35.3,73967.6,1.0,-0.58705,0.00017,24.88126]
[1776350263934,35.3,73959.36,1.0,-0.58847,0.00017,24.85829]
[1776350264819,35.3,73959.36,1.0,-0.58847,0.00017,24.85829]
[1776350265102,35.3,73959.36,1.0,-0.58847,0.00017,24.85829]
[1776350265144,35.3,73952.89,1.0,-0.58959,0.00017,24.84005]
[1776350266565,35.3,73950.44,1.0,-0.59001,0.00017,24.8331]
[1776350266954,35.3,73944.36,1.0,-0.59106,0.00017,24.81574]
[1776350271314,35.3,73943.93,1.0,-0.59113,0.00017,24.81453]
[1776350276906,35.3,73944.59,1.0,-0.59101,0.00017,24.81649]
[1776350280799,35.3,73941.52,1.0,-0.59154,0.00017,24.80774]
[1776350282294,35.3,73953.76,1.0,-0.58943,0.00017,24.8427]
[1776350282789,35.3,73953.76,1.0,-0.58943,0.00017,24.8427]
[1776350293137,35.3,73955.43,1.0,-0.58914,0.00017,24.84739]
[1776350298173,35.3,73954.65,1.0,-0.58927,0.00017,24.84518]
[1776350300187,35.3,73958.76,1.0,-0.58857,0.00017,24.85673]
[1776350305221,35.3,73956.33,1.0,-0.58899,0.00017,24.84987]
[1776350310258,35.3,73957.74,1.0,-0.58875,0.00017,24.85381]
[1776350312850,35.3,73958.42,1.0,-0.58864,0.00017,24.85236]
[1776350313168,35.3,73958.42,1.0,-0.58864,0.00017,24.85236]
[1776350313347,35.3,73958.42,1.0,-0.58864,0.00017,24.85236]
[1776350313352,35.3,73950.02,1.0,-0.59009,0.00017,24.82863]
[1776350314286,35.3,73939.72,1.0,-0.59187,0.00017,24.79906]
[1776350317307,35.3,73930.51,1.0,-0.59346,0.00017,24.77216]
[1776350318314,35.3,73926.04,1.0,-0.59423,0.00017,24.75897]
[1776350321498,35.29,73924.31,1.0,-0.59455,0.00017,24.75358]
[1776350324355,35.29,73928.63,1.0,-0.59382,0.00017,24.76609]
[1776350326370,35.28,73935.68,1.0,-0.59261,0.00017,24.78669]
[1776350328388,35.28,73930.33,1.0,-0.59354,0.00017,24.77095]
[1776350329396,35.28,73925.9,1.0,-0.5943,0.00017,24.75786]
[1776350334432,35.28,73928.9,1.0,-0.59379,0.00017,24.76659]
[1776350335522,35.28,73929.53,1.0,-0.59368,0.00017,24.76842]
[1776350336446,35.28,73911.05,1.0,-0.59687,0.00017,24.71319]
[1776350337452,35.28,73910.57,1.0,-0.59696,0.00017,24.71168]
[1776350338834,35.28,73910.57,1.0,-0.59696,0.00017,24.71168]
[1776350338876,35.27,73908.64,1.0,-0.59729,0.00017,24.70576]
[1776350339638,35.27,73908.64,1.0,-0.59729,0.00017,24.70576]
[1776350339639,35.27,73908.64,1.0,-0.59729,0.00017,24.70576]
[1776350339659,35.27,73908.64,1.0,-0.59729,0.00017,24.70576]
[1776350340116,35.27,73913.27,1.0,-0.5965,0.00017,24.71965]
[1776350340474,35.27,73901.56,1.0,-0.59852,0.00017,24.68401]
[1776350341696,35.27,73896.56,1.0,-0.59938,0.00017,24.66856]
[1776350344355,35.27,73893.14,1.0,-0.59997,0.00017,24.65791]
[1776350346256,35.27,73891.65,1.0,-0.60023,0.00017,24.65319]
[1776350350951,35.26,73889.61,1.0,-0.60059,0.00017,24.64665]
[1776350351948,35.26,73890.21,1.0,-0.60049,0.00017,24.64845]
[1776350353989,35.26,73899.74,1.0,-0.59886,0.00017,24.67787]
[1776350359220,35.26,73898.69,1.0,-0.59905,0.00017,24.67448]
[1776350359298,35.26,73898.69,1.0,-0.59905,0.00017,24.67448]
[1776350359425,35.26,73898.69,1.0,-0.59905,0.00017,24.67448]
[1776350359438,35.25,73896.22,1.0,-0.59949,0.00017,24.66674]
[1776350359628,35.25,73896.22,1.0,-0.59949,0.00017,24.66674]
[1776350360278,35.25,73907.16,1.0,-0.59761,0.00017,24.70027]
[1776350361621,35.25,73915.02,1.0,-0.59626,0.00017,24.72402]
[1776350363224,35.25,73915.02,1.0,-0.59626,0.00017,24.72402]
[1776350363635,35.25,73920.38,1.0,-0.59535,0.00017,24.74]
[1776350368670,35.24,73921.42,1.0,-0.59518,0.00017,24.74282]
[1776350374035,35.24,73919.67,1.0,-0.59551,0.00017,24.734]
[1776350374074,35.24,73916.33,1.0,-0.5961,0.00017,24.72388]
[1776350375392,35.24,73916.33,1.0,-0.5961,0.00017,24.72388]
[1776350375398,35.24,73916.33,1.0,-0.5961,0.00017,24.72388]
[1776350375405,35.24,73910.46,1.0,-0.59711,0.00017,24.70607]
[1776350376906,35.23,73905.75,1.0,-0.59793,0.00017,24.69166]
[1776350381140,35.23,73903.8,1.0,-0.59827,0.00017,24.68552]
[1776350382172,35.23,73902.35,1.0,-0.59853,0.00017,24.68096]
[1776350382429,35.23,73902.35,1.0,-0.59853,0.00017,24.68096]
[1776350382238,35.23,73903.77,1.0,-0.59829,0.00017,24.68526]
[1776350382840,35.23,73907.87,1.0,-0.59758,0.00017,24.6978]
[1776350383879,35.23,73912.95,1.0,-0.59671,0.00017,24.71317]
[1776350390201,35.22,73913.82,1.0,-0.59658,0.00017,24.71552]
[1776350390481,35.22,73913.89,1.0,-0.59657,0.00017,24.71562]
[1776350390629,35.22,73913.89,1.0,-0.59657,0.00017,24.71562]
[1776350391267,35.22,73907.96,1.0,-0.5976,0.00017,24.69756]
[1776350392842,35.21,73901.96,1.0,-0.59864,0.00017,24.67912]
[1776350397886,35.21,73899.69,1.0,-0.59904,0.00017,24.67188]
[1776350400907,35.21,73893.71,1.0,-0.60008,0.00017,24.65321]
[1776350402221,35.21,73893.71,1.0,-0.60008,0.00017,24.65321]
[1776350406370,35.2,73890.9,1.0,-0.60057,0.00017,24.6443]
[1776350406372,35.2,73890.9,1.0,-0.60057,0.00017,24.6443]
[1776350406457,35.2,73891.15,1.0,-0.60053,0.00017,24.64501]
[1776350406950,35.2,73901.86,1.0,-0.59869,0.00017,24.67825]
[1776350409614,35.2,73905.05,1.0,-0.59814,0.00017,24.68799]
[1776350410992,35.2,73906.36,1.0,-0.59792,0.00017,24.69196]
[1776350411521,35.2,73906.36,1.0,-0.59792,0.00017,24.69196]
[1776350411083,35.2,73906.26,1.0,-0.59794,0.00017,24.69157]
[1776350412446,35.2,73900.3,1.0,-0.59897,0.00017,24.6732]
[1776350415739,35.2,73901.77,1.0,-0.59872,0.00017,24.67765]
[1776350417340,35.2,73903.94,1.0,-0.59835,0.00017,24.68427]
[1776350423065,35.19,73899.8,1.0,-0.59909,0.00017,24.67116]
[1776350424356,35.19,73899.8,1.0,-0.59909,0.00017,24.67116]
[1776350424468,35.19,73899.8,1.0,-0.59909,0.00017,24.67116]
[1776350424478,35.19,73900.08,1.0,-0.59904,0.00017,24.67198]
[1776350425089,35.19,73907.64,1.0,-0.59774,0.00017,24.69521]
[1776350425897,35.19,73907.64,1.0,-0.59774,0.00017,24.69521]
[1776350426086,35.19,73908.01,1.0,-0.59768,0.00017,24.69628]
[1776350431121,35.18,73907.76,1.0,-0.59775,0.00017,24.69196]
[1776350432498,35.18,73907.76,1.0,-0.59775,0.00017,24.69196]
[1776350433135,35.18,73902.61,1.0,-0.59864,0.00017,24.67607]
[1776350433919,35.18,73902.61,1.0,-0.59864,0.00017,24.67607]
[1776350433946,35.18,73902.61,1.0,-0.59864,0.00017,24.67607]
[1776350434142,35.18,73904.86,1.0,-0.59826,0.00017,24.68294]
[1776350434731,35.18,73904.86,1.0,-0.59826,0.00017,24.68294]
[1776350435244,35.18,73904.86,1.0,-0.59826,0.00017,24.68294]
[1776350435285,35.18,73904.9,1.0,-0.59825,0.00017,24.68301]
[1776350437163,35.18,73896.52,1.0,-0.5997,0.00017,24.65703]
[1776350442196,35.17,73895.16,1.0,-0.59995,0.00017,24.65265]
[1776350442258,35.17,73895.16,1.0,-0.59995,0.00017,24.65265]
[1776350442580,35.17,73892.67,1.0,-0.60038,0.00017,24.64484]
[1776350444514,35.17,73890.8,1.0,-0.6007,0.00017,24.63895]
[1776350445441,35.17,73890.94,1.0,-0.60068,0.00017,24.63936]
[1776350445456,35.17,73890.94,1.0,-0.60068,0.00017,24.63936]
[1776350448696,35.17,73888.53,1.0,-0.6011,0.00017,24.63169]
[1776350449248,35.17,73879.06,1.0,-0.60273,0.00017,24.6017]
[1776350450349,35.17,73879.06,1.0,-0.60273,0.00017,24.6017]
[1776350450447,35.17,73869.39,1.0,-0.60439,0.00017,24.57061]
[1776350451145,35.17,73869.39,1.0,-0.60439,0.00017,24.57061]
[1776350451263,35.17,73858.01,1.0,-0.60635,0.00017,24.53354]
[1776350452270,35.17,73845.87,1.0,-0.60843,0.00017,24.49335]
[1776350453277,35.17,73849.35,1.0,-0.60783,0.00017,24.50497]
[1776350454705,35.17,73849.15,1.0,-0.60786,0.00017,24.50433]
[1776350455293,35.17,73858.21,1.0,-0.60631,0.00017,24.53425]
[1776350456300,35.17,73862.53,1.0,-0.60556,0.00017,24.54845]
[1776350461261,35.17,73863.38,1.0,-0.60541,0.00017,24.55127]
[1776350461335,35.17,73869.06,1.0,-0.60444,0.00017,24.56972]
[1776350461837,35.17,73869.06,1.0,-0.60444,0.00017,24.56972]
[1776350462342,35.17,73881.61,1.0,-0.60228,0.00017,24.60994]
[1776350463349,35.17,73878.99,1.0,-0.60273,0.00017,24.60158]
[1776350464400,35.17,73878.99,1.0,-0.60273,0.00017,24.60158]
[1776350464565,35.17,73878.99,1.0,-0.60273,0.00017,24.60158]
[1776350464497,35.17,73877.93,1.0,-0.60292,0.00017,24.59818]
[1776350464735,35.17,73877.93,1.0,-0.60292,0.00017,24.59818]
[1776350465252,35.17,73877.93,1.0,-0.60292,0.00017,24.59818]
[1776350465363,35.17,73896.22,1.0,-0.59977,0.00017,24.65583]
[1776350466556,35.17,73896.22,1.0,-0.59977,0.00017,24.65583]
[1776350466561,35.17,73904.23,1.0,-0.5984,0.00017,24.68055]
[1776350467383,35.17,73908.99,1.0,-0.59757,0.00017,24.69513]
[1776350467700,35.17,73908.99,1.0,-0.59757,0.00017,24.69513]
[1776350468559,35.17,73908.99,1.0,-0.59757,0.00017,24.69513]
[1776350468390,35.17,73902.15,1.0,-0.59876,0.00017,24.67408]
[1776350469396,35.17,73902.15,1.0,-0.59876,0.00017,24.67408]
[1776350469397,35.17,73901.8,1.0,-0.59882,0.00017,24.67295]
[1776350470668,35.17,73904.64,1.0,-0.59833,0.00017,24.68167]
[1776350476446,35.16,73897.64,1.0,-0.59956,0.00017,24.65973]
[1776350479323,35.16,73900.99,1.0,-0.59899,0.00017,24.67003]
[1776350479349,35.16,73900.99,1.0,-0.59899,0.00017,24.67003]
[1776350479467,35.16,73900.86,1.0,-0.59901,0.00017,24.66958]
[1776350479969,35.16,73900.86,1.0,-0.59901,0.00017,24.66958]
[1776350480305,35.16,73900.86,1.0,-0.59901,0.00017,24.66958]
[1776350480474,35.16,73904.31,1.0,-0.59842,0.00017,24.68017]
[1776350481483,35.16,73909.6,1.0,-0.59751,0.00017,24.69633]
[1776350481714,35.16,73909.6,1.0,-0.59751,0.00017,24.69633]
[1776350482183,35.16,73909.6,1.0,-0.59751,0.00017,24.69633]
[1776350482489,35.16,73907.31,1.0,-0.59791,0.00017,24.68927]
[1776350484566,35.15,73906.6,1.0,-0.59804,0.00017,24.68704]
[1776350485717,35.15,73902.27,1.0,-0.59879,0.00017,24.67362]
[1776350486290,35.15,73902.27,1.0,-0.59879,0.00017,24.67362]
[1776350486535,35.15,73902.27,1.0,-0.59879,0.00017,24.67362]
[1776350486550,35.15,73903.3,1.0,-0.59861,0.00017,24.67676]
[1776350487641,35.15,73906.69,1.0,-0.59803,0.00017,24.68713]
[1776350488531,35.15,73906.46,1.0,-0.59808,0.00017,24.68638]
[1776350488941,35.15,73906.46,1.0,-0.59808,0.00017,24.68638]
[1776350489455,35.15,73906.46,1.0,-0.59808,0.00017,24.68638]
[1776350490516,35.15,73906.25,1.0,-0.59811,0.00017,24.68568]
[1776350490547,35.15,73907.77,1.0,-0.59786,0.00017,24.69029]
[1776350491423,35.15,73907.77,1.0,-0.59786,0.00017,24.69029]
[1776350491554,35.15,73908.83,1.0,-0.59769,0.00017,24.69013]
[1776350495077,35.14,73905.03,1.0,-0.59835,0.00017,24.67833]
[1776350496588,35.14,73900.16,1.0,-0.5992,0.00017,24.66321]
[1776350500236,35.14,73900.35,1.0,-0.59917,0.00017,24.66368]
[1776350500247,35.14,73900.35,1.0,-0.59917,0.00017,24.66368]
[1776350500290,35.14,73900.35,1.0,-0.59917,0.00017,24.66368]
[1776350500445,35.14,73900.35,1.0,-0.59917,0.00017,24.66368]
[1776350500618,35.14,73902.01,1.0,-0.59889,0.00017,24.66878]
[1776350500639,35.14,73902.01,1.0,-0.59889,0.00017,24.66878]
[1776350500933,35.14,73902.01,1.0,-0.59889,0.00017,24.66878]
[1776350501624,35.14,73899.56,1.0,-0.59931,0.00017,24.66115]
[1776350503644,35.14,73898.39,1.0,-0.59952,0.00017,24.65745]
[1776350504614,35.14,73893.79,1.0,-0.60031,0.00017,24.6431]
[1776350505235,35.14,73885.57,1.0,-0.60173,0.00017,24.61722]
[1776350506116,35.14,73885.57,1.0,-0.60173,0.00017,24.61722]
[1776350506870,35.14,73883.92,1.0,-0.60202,0.00017,24.61198]
[1776350507148,35.14,73894.69,1.0,-0.60016,0.00017,24.64588]
[1776350507666,35.13,73900.69,1.0,-0.59913,0.00017,24.66451]
[1776350509719,35.13,73903.37,1.0,-0.59867,0.00017,24.67271]
[1776350515722,35.13,73900.11,1.0,-0.59925,0.00017,24.66238]
[1776350518625,35.13,73899.69,1.0,-0.59932,0.00017,24.66104]
[1776350520013,35.13,73901.02,1.0,-0.5991,0.00017,24.66508]
[1776350521764,35.12,73893.31,1.0,-0.60044,0.00017,24.64095]
[1776350523706,35.12,73892.81,1.0,-0.60052,0.00017,24.63936]
[1776350525090,35.12,73890.5,1.0,-0.60092,0.00017,24.63208]
[1776350526229,35.12,73888.93,1.0,-0.6012,0.00017,24.62713]
[1776350526534,35.12,73888.93,1.0,-0.6012,0.00017,24.62713]
[1776350526551,35.12,73888.93,1.0,-0.6012,0.00017,24.62713]
[1776350526595,35.12,73867.34,1.0,-0.60491,0.00017,24.55802]
[1776350526807,35.12,73867.34,1.0,-0.60491,0.00017,24.55802]
[1776350526840,35.12,73861.49,1.0,-0.60592,0.00017,24.53893]
[1776350530169,35.12,73859.08,1.0,-0.60633,0.00017,24.53099]
[1776350530217,35.12,73874.93,1.0,-0.60361,0.00017,24.58255]
[1776350531175,35.12,73882.03,1.0,-0.60238,0.00017,24.60527]
[1776350531937,35.12,73882.03,1.0,-0.60238,0.00017,24.60527]
[1776350531967,35.12,73887.9,1.0,-0.60137,0.00017,24.62387]
[1776350532737,35.12,73887.9,1.0,-0.60137,0.00017,24.62387]
[1776350533915,35.12,73890.33,1.0,-0.60096,0.00017,24.6315]
[1776350534600,35.12,73890.33,1.0,-0.60096,0.00017,24.6315]
[1776350534625,35.12,73890.83,1.0,-0.60087,0.00017,24.63303]
[1776350537209,35.12,73892.04,1.0,-0.60067,0.00017,24.63681]
[1776350537372,35.12,73892.04,1.0,-0.60067,0.00017,24.63681]
[1776350538573,35.12,73893.16,1.0,-0.60048,0.00017,24.64026]
[1776350538321,35.12,73885.85,1.0,-0.60174,0.00017,24.61722]
[1776350539898,35.12,73880.7,1.0,-0.60262,0.00017,24.60084]
[1776350541793,35.12,73883.39,1.0,-0.60216,0.00017,24.60939]
[1776350543053,35.12,73884.74,1.0,-0.60193,0.00017,24.61366]
[1776350543102,35.12,73892.84,1.0,-0.60054,0.00017,24.63919]
[1776350548596,35.12,73890.49,1.0,-0.60095,0.00017,24.63169]
[1776350554613,35.11,73892.32,1.0,-0.60066,0.00017,24.63391]
[1776350555585,35.11,73891.24,1.0,-0.60085,0.00017,24.63046]
[1776350555902,35.11,73889.36,1.0,-0.60117,0.00017,24.62453]
[1776350564469,35.11,73891.79,1.0,-0.60075,0.00017,24.63214]
[1776350564479,35.11,73891.79,1.0,-0.60075,0.00017,24.63214]
[1776350564516,35.11,73891.79,1.0,-0.60075,0.00017,24.63214]
[1776350564587,35.11,73892.51,1.0,-0.60063,0.00017,24.6344]
[1776350564713,35.11,73892.51,1.0,-0.60063,0.00017,24.6344]
[1776350565078,35.11,73902.52,1.0,-0.5989,0.00017,24.66559]
[1776350566103,35.11,73902.52,1.0,-0.5989,0.00017,24.66559]
[1776350566142,35.11,73913.38,1.0,-0.59703,0.00017,24.69887]
[1776350567189,35.11,73913.38,1.0,-0.59703,0.00017,24.69887]
[1776350567297,35.11,73911.78,1.0,-0.59731,0.00017,24.69396]
[1776350570164,35.11,73908.6,1.0,-0.59786,0.00017,24.68412]
[1776350571867,35.1,73908.39,1.0,-0.59791,0.00017,24.68338]
[1776350572127,35.1,73909.99,1.0,-0.59763,0.00017,24.68823]
[1776350572946,35.1,73909.99,1.0,-0.59763,0.00017,24.68823]
[1776350573134,35.1,73911.83,1.0,-0.59732,0.00017,24.6938]
[1776350574836,35.1,73911.37,1.0,-0.5974,0.00017,24.69234]
[1776350575335,35.1,73911.37,1.0,-0.5974,0.00017,24.69234]
[1776350578206,35.1,73910.99,1.0,-0.59748,0.00017,24.69103]
[1776350578233,35.1,73910.51,1.0,-0.59757,0.00017,24.68946]
[1776350580156,35.1,73910.28,1.0,-0.59761,0.00017,24.68875]
[1776350581195,35.09,73903.01,1.0,-0.59887,0.00017,24.66629]
[1776350582187,35.09,73903.01,1.0,-0.59887,0.00017,24.66629]
[1776350582265,35.09,73901.89,1.0,-0.59907,0.00017,24.66278]
[1776350583209,35.09,73908.03,1.0,-0.59801,0.00017,24.68168]
[1776350584230,35.09,73908.03,1.0,-0.59801,0.00017,24.68168]
[1776350584399,35.09,73908.03,1.0,-0.59801,0.00017,24.68168]
[1776350584459,35.09,73908.64,1.0,-0.59791,0.00017,24.68347]
[1776350584994,35.09,73908.64,1.0,-0.59791,0.00017,24.68347]
[1776350585244,35.09,73898.11,1.0,-0.59973,0.00017,24.65092]
[1776350586251,35.09,73892.33,1.0,-0.60073,0.00017,24.63278]
[1776350587405,35.09,73894.03,1.0,-0.60044,0.00017,24.63807]
[1776350589301,35.09,73895.92,1.0,-0.60011,0.00017,24.64397]
[1776350590480,35.09,73898.17,1.0,-0.59972,0.00017,24.65096]
[1776350590597,35.09,73898.17,1.0,-0.59972,0.00017,24.65096]
[1776350590637,35.09,73899.98,1.0,-0.59941,0.00017,24.65657]
[1776350591610,35.09,73899.98,1.0,-0.59941,0.00017,24.65657]
[1776350591636,35.09,73908.58,1.0,-0.59793,0.00017,24.68309]
[1776350592703,35.09,73916.01,1.0,-0.59665,0.00017,24.70573]
[1776350593304,35.09,73923.75,1.0,-0.59531,0.00017,24.72908]
[1776350594310,35.08,73927.02,1.0,-0.59475,0.00017,24.73876]
[1776350595318,35.08,73922.54,1.0,-0.59553,0.00017,24.72528]
[1776350600353,35.08,73923.2,1.0,-0.59543,0.00017,24.72703]
[1776350604134,35.07,73923.51,1.0,-0.59538,0.00017,24.72785]
[1776350604220,35.07,73923.51,1.0,-0.59538,0.00017,24.72785]
[1776350604276,35.07,73923.51,1.0,-0.59538,0.00017,24.72785]
[1776350604635,35.07,73937.51,1.0,-0.59296,0.00017,24.76939]
[1776350605263,35.07,73937.51,1.0,-0.59296,0.00017,24.76939]
[1776350605631,35.07,73937.51,1.0,-0.59296,0.00017,24.76939]
[1776350605649,35.07,73949.58,1.0,-0.59087,0.00017,24.80444]
[1776350606395,35.07,73958.09,1.0,-0.58939,0.00017,24.82879]
[1776350607185,35.07,73958.09,1.0,-0.58939,0.00017,24.82879]
[1776350609894,35.07,73957.99,1.0,-0.58941,0.00017,24.82845]
[1776350610281,35.07,73957.99,1.0,-0.58941,0.00017,24.82845]
[1776350610697,35.07,73957.99,1.0,-0.58941,0.00017,24.82845]
[1776350610423,35.07,73959.28,1.0,-0.58919,0.00017,24.8321]
[1776350610933,35.07,73959.28,1.0,-0.58919,0.00017,24.8321]
[1776350611861,35.07,73957.85,1.0,-0.58945,0.00017,24.82466]
[1776350617069,35.07,73955.63,1.0,-0.58985,0.00017,24.81818]
[1776350617323,35.07,73955.63,1.0,-0.58985,0.00017,24.81818]
[1776350617385,35.07,73955.63,1.0,-0.58985,0.00017,24.81818]
[1776350617472,35.07,73958.99,1.0,-0.58927,0.00017,24.82772]
[1776350619159,35.07,73962.47,1.0,-0.58866,0.00017,24.83755]
[1776350621500,35.06,73968.06,1.0,-0.5877,0.00017,24.85319]
[1776350625203,35.06,73971.26,1.0,-0.58714,0.00017,24.86213]
[1776350625489,35.06,73971.26,1.0,-0.58714,0.00017,24.86213]
[1776350625528,35.06,73976.52,1.0,-0.58622,0.00017,24.87669]
[1776350628565,35.06,73981.01,1.0,-0.58544,0.00017,24.889]
[1776350629546,35.06,73981.01,1.0,-0.58544,0.00017,24.889]
[1776350629569,35.06,73981.01,1.0,-0.58544,0.00017,24.889]
[1776350630564,35.06,73991.26,1.0,-0.58366,0.00017,24.91677]
[1776350630776,35.06,73991.26,1.0,-0.58366,0.00017,24.91677]
[1776350631478,35.06,73991.26,1.0,-0.58366,0.00017,24.91677]
[1776350632723,35.06,73991.12,1.0,-0.58369,0.00017,24.91637]
[1776350634439,35.06,73991.81,1.0,-0.58357,0.00017,24.91818]
[1776350635315,35.06,73990.25,1.0,-0.58384,0.00017,24.91397]
[1776350635496,35.06,73990.25,1.0,-0.58384,0.00017,24.91397]
[1776350640086,35.06,73993.59,1.0,-0.58327,0.00017,24.92282]
[1776350640102,35.06,73993.59,1.0,-0.58327,0.00017,24.92282]
[1776350641504,35.06,73991.12,1.0,-0.5837,0.00017,24.91616]
[1776350641641,35.06,73986.87,1.0,-0.58445,0.00017,24.90467]
[1776350642003,35.06,73986.87,1.0,-0.58445,0.00017,24.90467]
[1776350642514,35.06,73986.87,1.0,-0.58445,0.00017,24.90467]
[1776350643055,35.06,73987.17,1.0,-0.58439,0.00017,24.90547]
[1776350644253,35.06,73989.5,1.0,-0.58399,0.00017,24.91175]
[1776350644416,35.06,73989.5,1.0,-0.58399,0.00017,24.91175]
[1776350644521,35.06,73989.5,1.0,-0.58399,0.00017,24.91175]
[1776350644676,35.06,74000.07,1.0,-0.58215,0.00017,24.93999]
[1776350645771,35.06,74000.07,1.0,-0.58215,0.00017,24.93999]
[1776350645670,35.05,74006.14,1.0,-0.58109,0.00017,24.95592]
[1776350646035,35.05,74006.14,1.0,-0.58109,0.00017,24.95592]
[1776350647751,35.05,74006.35,1.0,-0.58106,0.00017,24.95643]
[1776350649851,35.05,74008.69,1.0,-0.58066,0.00017,24.96244]
[1776350649885,35.05,74008.69,1.0,-0.58066,0.00017,24.96244]
[1776350649914,35.05,74008.69,1.0,-0.58066,0.00017,24.96244]
[1776350650160,35.05,74008.69,1.0,-0.58066,0.00017,24.96244]
[1776350650708,35.05,74043.41,1.0,-0.57459,0.00017,25.05008]
[1776350650848,35.05,74043.41,1.0,-0.57459,0.00017,25.05008]
[1776350651368,35.05,74043.41,1.0,-0.57459,0.00017,25.05008]
[1776350651709,35.05,74043.41,1.0,-0.57459,0.00017,25.05008]
[1776350651718,35.05,74049.01,1.0,-0.57362,0.00018,25.06358]
[1776350655058,35.05,74045.38,1.0,-0.57425,0.00018,25.05482]
[1776350655746,35.05,74043.3,1.0,-0.57461,0.00017,25.04976]
[1776350657148,35.05,74039.73,1.0,-0.57524,0.00017,25.04103]
[1776350657588,35.05,74039.73,1.0,-0.57524,0.00017,25.04103]
[1776350657760,35.05,74037.93,1.0,-0.57555,0.00017,25.03662]
[1776350658063,35.05,74037.93,1.0,-0.57555,0.00017,25.03662]
[1776350658767,35.05,74037.7,1.0,-0.57559,0.00017,25.03607]
[1776350663255,35.05,74036.0,1.0,-0.57589,0.00017,25.03188]
[1776350663803,35.05,74037.78,1.0,-0.57557,0.00017,25.03628]
[1776350669620,35.05,74036.74,1.0,-0.57576,0.00017,25.03372]
[1776350669650,35.05,74036.89,1.0,-0.57573,0.00017,25.0341]
[1776350670855,35.05,74032.18,1.0,-0.57655,0.00017,25.0224]
[1776350671934,35.05,74032.18,1.0,-0.57655,0.00017,25.0224]
[1776350672036,35.05,74025.65,1.0,-0.57771,0.00017,25.00267]
[1776350673287,35.05,74025.65,1.0,-0.57771,0.00017,25.00267]
[1776350673397,35.05,74025.65,1.0,-0.57771,0.00017,25.00267]
[1776350673450,35.05,74025.65,1.0,-0.57771,0.00017,25.00267]
[1776350673733,35.05,74025.65,1.0,-0.57771,0.00017,25.00267]
[1776350673816,35.05,74024.35,1.0,-0.57794,0.00017,24.99928]
[1776350673868,35.05,74024.35,1.0,-0.57794,0.00017,24.99928]
[1776350673977,35.05,74024.35,1.0,-0.57794,0.00017,24.99928]
[1776350674542,35.05,74024.35,1.0,-0.57794,0.00017,24.99928]
[1776350674782,35.05,74003.86,1.0,-0.58152,0.00017,24.94635]
[1776350674899,35.05,73995.64,1.0,-0.58295,0.00017,24.92457]
[1776350675899,35.05,73989.09,1.0,-0.5841,0.00017,24.90696]
[1776350680199,35.05,73986.24,1.0,-0.5846,0.00017,24.89921]
[1776350682070,35.04,73983.24,1.0,-0.58512,0.00017,24.89102]
[1776350682133,35.04,73977.82,1.0,-0.58607,0.00017,24.87616]
[1776350683470,35.04,73977.82,1.0,-0.58607,0.00017,24.87616]
[1776350683541,35.05,73972.39,1.0,-0.58701,0.00017,24.86121]
[1776350683955,35.05,73966.88,1.0,-0.58796,0.00017,24.84583]
[1776350684913,35.05,73966.88,1.0,-0.58796,0.00017,24.84583]
[1776350686991,35.05,73953.48,1.0,-0.59029,0.00017,24.80788]
[1776350687998,35.05,73949.27,1.0,-0.59102,0.00017,24.79577]
[1776350689416,35.05,73949.27,1.0,-0.59102,0.00017,24.79577]
[1776350690467,35.05,73947.96,1.0,-0.59125,0.00017,24.79203]
[1776350690485,35.05,73947.96,1.0,-0.59125,0.00017,24.79203]
[1776350691033,35.05,73962.99,1.0,-0.58863,0.00017,24.83498]
[1776350692239,35.05,73962.99,1.0,-0.58863,0.00017,24.83498]
[1776350692323,35.05,73962.99,1.0,-0.58863,0.00017,24.83498]
[1776350692397,35.05,73969.96,1.0,-0.58742,0.00017,24.85459]
[1776350693221,35.05,73969.96,1.0,-0.58742,0.00017,24.85459]
[1776350695050,35.05,73978.18,1.0,-0.58599,0.00017,24.87737]
[1776350695984,35.05,73978.18,1.0,-0.58599,0.00017,24.87737]
[1776350696409,35.05,73978.18,1.0,-0.58599,0.00017,24.87737]
[1776350702102,35.05,73979.49,1.0,-0.58576,0.00017,24.88095]
[1776350707137,35.05,73982.86,1.0,-0.58518,0.00017,24.89015]
[1776350707909,35.05,73982.86,1.0,-0.58518,0.00017,24.89015]
[1776350708144,35.05,73974.26,1.0,-0.58667,0.00017,24.8665]
[1776350709316,35.05,73974.26,1.0,-0.58667,0.00017,24.8665]
[1776350709507,35.05,73967.19,1.0,-0.5879,0.00017,24.84682]
[1776350710169,35.05,73961.19,1.0,-0.58895,0.00017,24.82992]
[1776350711410,35.05,73956.16,1.0,-0.58982,0.00017,24.81564]
[1776350712812,35.05,73956.16,1.0,-0.58982,0.00017,24.81564]
[1776350714356,35.05,73959.24,1.0,-0.58928,0.00017,24.82441]
[1776350714531,35.05,73965.72,1.0,-0.58815,0.00017,24.84275]
[1776350716208,35.05,73973.71,1.0,-0.58676,0.00017,24.86506]
[1776350718130,35.05,73976.38,1.0,-0.5863,0.00017,24.87245]
[1776350718740,35.05,73976.38,1.0,-0.5863,0.00017,24.87245]
[1776350718778,35.05,73974.55,1.0,-0.58662,0.00017,24.8674]
[1776350719229,35.05,73968.68,1.0,-0.58764,0.00017,24.85107]
[1776350720236,35.05,73960.46,1.0,-0.58907,0.00017,24.82794]
[1776350722250,35.05,73964.75,1.0,-0.58832,0.00017,24.84009]
[1776350723900,35.05,73963.99,1.0,-0.58845,0.00017,24.83797]
[1776350726432,35.05,73961.67,1.0,-0.58885,0.00017,24.83145]
[1776350729813,35.06,73960.09,1.0,-0.58912,0.00017,24.82704]
[1776350730181,35.06,73959.37,1.0,-0.58924,0.00017,24.82502]
[1776350730308,35.06,73963.33,1.0,-0.58855,0.00017,24.83624]
[1776350731393,35.06,73963.33,1.0,-0.58855,0.00017,24.83624]
[1776350731484,35.06,73963.33,1.0,-0.58855,0.00017,24.83624]
[1776350731508,35.06,73963.33,1.0,-0.58855,0.00017,24.83624]
[1776350731639,35.06,73963.33,1.0,-0.58855,0.00017,24.83624]
[1776350731803,35.06,73963.33,1.0,-0.58855,0.00017,24.83624]
[1776350731865,35.06,73963.33,1.0,-0.58855,0.00017,24.83624]
[1776350731741,35.06,73965.88,1.0,-0.58812,0.00017,24.84007]
[1776350732469,35.06,73965.88,1.0,-0.58812,0.00017,24.84007]
[1776350732629,35.06,73965.88,1.0,-0.58812,0.00017,24.84007]
[1776350732967,35.06,73968.13,1.0,-0.58773,0.00017,24.84639]
[1776350733329,35.06,73966.5,1.0,-0.58801,0.00017,24.84182]
[1776350734359,35.06,73966.5,1.0,-0.58801,0.00017,24.84182]
[1776350734679,35.06,73966.5,1.0,-0.58801,0.00017,24.84182]
[1776350734770,35.06,73966.5,1.0,-0.58801,0.00017,24.84182]
[1776350734776,35.06,73972.3,1.0,-0.587,0.00017,24.85804]
[1776350735095,35.06,73972.3,1.0,-0.587,0.00017,24.85804]
[1776350735123,35.06,73972.3,1.0,-0.587,0.00017,24.85804]
[1776350735343,35.06,73977.96,1.0,-0.58602,0.00017,24.87369]
[1776350737130,35.06,73980.95,1.0,-0.5855,0.00017,24.8819]
[1776350738234,35.06,73981.0,1.0,-0.58549,0.00017,24.88203]
[1776350738559,35.06,73981.0,1.0,-0.58549,0.00017,24.88203]
[1776350738660,35.06,73984.16,1.0,-0.58494,0.00017,24.89065]
[1776350740145,35.06,73987.52,1.0,-0.58435,0.00017,24.89977]
[1776350740378,35.06,73991.85,1.0,-0.5836,0.00017,24.91143]
[1776350741206,35.06,73991.85,1.0,-0.5836,0.00017,24.91143]
[1776350741666,35.06,73991.85,1.0,-0.5836,0.00017,24.91143]
[1776350741768,35.06,73999.6,1.0,-0.58225,0.00017,24.93208]
[1776350742392,35.06,74004.41,1.0,-0.58141,0.00017,24.94477]
[1776350743223,35.06,74004.41,1.0,-0.58141,0.00017,24.94477]
[1776350745171,35.05,74008.99,1.0,-0.58062,0.00017,24.9567]
[1776350745663,35.05,74014.08,1.0,-0.57973,0.00017,24.96987]
[1776350745996,35.05,74014.08,1.0,-0.57973,0.00017,24.96987]
[1776350746632,35.05,74014.08,1.0,-0.57973,0.00017,24.96987]
[1776350746733,35.05,74027.49,1.0,-0.57739,0.00017,25.00406]
[1776350747442,35.05,74038.69,1.0,-0.57543,0.00017,25.03195]
[1776350748449,35.05,74042.54,1.0,-0.57477,0.00018,25.0413]
[1776350749079,35.05,74042.54,1.0,-0.57477,0.00018,25.0413]
[1776350749456,35.05,74030.61,1.0,-0.57685,0.00017,25.01177]
[1776350750674,35.05,74030.61,1.0,-0.57685,0.00017,25.01177]
[1776350750713,35.05,74025.03,1.0,-0.57784,0.00017,24.99761]
[1776350751814,35.05,74025.03,1.0,-0.57784,0.00017,24.99761]
[1776350751987,35.04,74028.01,1.0,-0.57732,0.00017,25.00508]
[1776350752481,35.04,74026.59,1.0,-0.57757,0.00017,25.00148]
[1776350753917,35.04,74028.15,1.0,-0.5773,0.00017,25.00539]
[1776350753969,35.04,74028.15,1.0,-0.5773,0.00017,25.00539]
[1776350754865,35.04,74028.15,1.0,-0.5773,0.00017,25.00539]
[1776350754494,35.04,74034.25,1.0,-0.57623,0.00017,25.02065]
[1776350755502,35.04,74032.93,1.0,-0.57646,0.00017,25.01735]
[1776350756509,35.04,74027.25,1.0,-0.57746,0.00017,25.00308]
[1776350757861,35.04,74027.25,1.0,-0.57746,0.00017,25.00308]
[1776350757897,35.04,74027.25,1.0,-0.57746,0.00017,25.00308]
[1776350758165,35.04,74028.86,1.0,-0.57718,0.00017,25.00712]
[1776350758523,35.04,74036.83,1.0,-0.57579,0.00017,25.02698]
[1776350760311,35.04,74038.78,1.0,-0.57545,0.00018,25.03179]
[1776350760538,35.04,74041.97,1.0,-0.57489,0.00018,25.03961]
[1776350761145,35.04,74041.97,1.0,-0.57489,0.00018,25.03961]
[1776350761494,35.04,74041.97,1.0,-0.57489,0.00018,25.03961]
[1776350761544,35.04,74039.27,1.0,-0.57536,0.00018,25.03296]
[1776350762098,35.04,74039.27,1.0,-0.57536,0.00018,25.03296]
[1776350762551,35.04,74040.63,1.0,-0.57513,0.00018,25.0363]
[1776350764543,35.04,74040.17,1.0,-0.57521,0.00018,25.03516]
[1776350765576,35.04,74029.92,1.0,-0.577,0.00017,25.00966]
[1776350766751,35.04,74029.92,1.0,-0.577,0.00017,25.00966]
[1776350767153,35.04,74030.74,1.0,-0.57686,0.00017,25.01169]
[1776350769238,35.04,74033.98,1.0,-0.5763,0.00017,25.01975]
[1776350770609,35.03,74028.51,1.0,-0.57726,0.00017,25.00603]
[1776350772193,35.03,74027.73,1.0,-0.5774,0.00017,25.00405]
[1776350772269,35.03,74027.73,1.0,-0.5774,0.00017,25.00405]
[1776350772625,35.03,74034.12,1.0,-0.57628,0.00017,25.02004]
[1776350773489,35.03,74034.12,1.0,-0.57628,0.00017,25.02004]
[1776350773829,35.03,74034.12,1.0,-0.57628,0.00017,25.02004]
[1776350774232,35.03,74035.19,1.0,-0.57609,0.00017,25.02269]
[1776350774639,35.03,74029.9,1.0,-0.57702,0.00017,25.00948]
[1776350775007,35.03,74029.9,1.0,-0.57702,0.00017,25.00948]
[1776350775657,35.03,74015.64,1.0,-0.57951,0.00017,24.97319]
[1776350776660,35.03,74019.27,1.0,-0.57888,0.00017,24.98251]
[1776350777470,35.03,74019.27,1.0,-0.57888,0.00017,24.98251]
[1776350781392,35.03,74022.46,1.0,-0.57832,0.00017,24.99062]
[1776350782179,35.03,74018.59,1.0,-0.579,0.00017,24.98072]
[1776350786821,35.03,74015.16,1.0,-0.57961,0.00017,24.97178]
[1776350786845,35.03,74015.16,1.0,-0.57961,0.00017,24.97178]
[1776350787738,35.03,74031.19,1.0,-0.57681,0.00017,25.01249]
[1776350788401,35.03,74031.19,1.0,-0.57681,0.00017,25.01249]
[1776350788745,35.03,74029.93,1.0,-0.57703,0.00017,25.00934]
[1776350793576,35.03,74027.42,1.0,-0.57748,0.00017,24.99974]
[1776350795533,35.03,74033.63,1.0,-0.57639,0.00018,25.01533]
[1776350796620,35.03,74037.49,1.0,-0.57571,0.00018,25.02495]
[1776350796801,35.03,74043.18,1.0,-0.57471,0.00018,25.03897]
[1776350797304,35.03,74043.18,1.0,-0.57471,0.00018,25.03897]
[1776350797398,35.03,74043.18,1.0,-0.57471,0.00018,25.03897]
[1776350798018,35.03,74040.29,1.0,-0.57521,0.00018,25.03192]
[1776350802213,35.04,74043.07,1.0,-0.57472,0.00018,25.03886]
[1776350803035,35.04,74039.82,1.0,-0.57528,0.00018,25.03092]
[1776350803850,35.04,74032.37,1.0,-0.57659,0.00017,25.01246]
[1776350804213,35.04,74032.37,1.0,-0.57659,0.00017,25.01246]
[1776350804693,35.04,74032.37,1.0,-0.57659,0.00017,25.01246]
[1776350805058,35.04,74028.68,1.0,-0.57723,0.00017,25.00323]
[1776350809270,35.04,74025.95,1.0,-0.5777,0.00017,24.99643]
[1776350809511,35.04,74025.95,1.0,-0.5777,0.00017,24.99643]
[1776350809892,35.04,74019.71,1.0,-0.57879,0.00017,24.98059]
[1776350811906,35.04,74013.41,1.0,-0.5799,0.00017,24.9643]
[1776350812091,35.04,74013.41,1.0,-0.5799,0.00017,24.9643]
[1776350812209,35.04,74013.41,1.0,-0.5799,0.00017,24.9643]
[1776350812487,35.04,74013.41,1.0,-0.5799,0.00017,24.9643]
[1776350812916,35.04,74018.9,1.0,-0.57894,0.00017,24.97842]
[1776350814008,35.04,74021.01,1.0,-0.57857,0.00017,24.98382]
[1776350814929,35.04,74027.76,1.0,-0.57739,0.00017,25.00093]
[1776350815936,35.04,74023.1,1.0,-0.5782,0.00017,24.98914]
[1776350816154,35.04,74023.1,1.0,-0.5782,0.00017,24.98914]
[1776350816468,35.04,74023.1,1.0,-0.5782,0.00017,24.98914]
[1776350816942,35.04,74016.69,1.0,-0.57932,0.00017,24.97276]
[1776350820971,35.04,74011.24,1.0,-0.58028,0.00017,24.95859]
[1776350824844,35.03,74008.81,1.0,-0.58072,0.00017,24.95217]
[1776350824867,35.03,74008.81,1.0,-0.58072,0.00017,24.95217]
[1776350824953,35.03,74014.81,1.0,-0.57967,0.00017,24.96774]
[1776350826006,35.03,74031.96,1.0,-0.57667,0.00017,25.01129]
[1776350827854,35.03,74031.96,1.0,-0.57667,0.00017,25.01129]
[1776350828114,35.04,74030.26,1.0,-0.57696,0.00017,25.00712]
[1776350828157,35.04,74025.39,1.0,-0.57781,0.00017,24.99485]
[1776350834073,35.04,74028.23,1.0,-0.57731,0.00017,25.00206]
[1776350835231,35.04,74028.23,1.0,-0.57731,0.00017,25.00206]
[1776350835857,35.04,74028.23,1.0,-0.57731,0.00017,25.00206]
[1776350836440,35.04,74027.63,1.0,-0.57742,0.00017,25.00055]
[1776350836518,35.04,74019.99,1.0,-0.57875,0.00017,24.98116]
[1776350838656,35.04,74018.23,1.0,-0.57906,0.00017,24.97667]
[1776350838795,35.04,74018.23,1.0,-0.57906,0.00017,24.97667]
[1776350838851,35.04,74018.23,1.0,-0.57906,0.00017,24.97667]
[1776350839747,35.04,74021.23,1.0,-0.57853,0.00017,24.98436]
[1776350839908,35.04,74021.23,1.0,-0.57853,0.00017,24.98436]
[1776350840044,35.04,74017.87,1.0,-0.57912,0.00017,24.97573]
[1776350840084,35.04,74017.87,1.0,-0.57912,0.00017,24.97573]
[1776350840207,35.04,74017.87,1.0,-0.57912,0.00017,24.97573]
[1776350840446,35.04,74017.87,1.0,-0.57912,0.00017,24.97573]
[1776350840769,35.04,74017.87,1.0,-0.57912,0.00017,24.97573]
[1776350840829,35.04,73997.57,1.0,-0.58267,0.00017,24.92266]
[1776350841400,35.04,73997.57,1.0,-0.58267,0.00017,24.92266]
[1776350841891,35.04,73997.57,1.0,-0.58267,0.00017,24.92266]
[1776350841900,35.04,73979.72,1.0,-0.58578,0.00017,24.87437]
[1776350842532,35.04,73979.72,1.0,-0.58578,0.00017,24.87437]
[1776350842645,35.04,73979.72,1.0,-0.58578,0.00017,24.87437]
[1776350842969,35.04,73979.72,1.0,-0.58578,0.00017,24.87437]
[1776350842706,35.04,73992.59,1.0,-0.58354,0.00017,24.90932]
[1776350843138,35.04,74001.49,1.0,-0.58199,0.00017,24.93304]
[1776350846916,35.03,74001.89,1.0,-0.58192,0.00017,24.93405]
[1776350848174,35.03,73995.21,1.0,-0.58309,0.00017,24.91624]
[1776350849146,35.03,73995.21,1.0,-0.58309,0.00017,24.91624]
[1776350849181,35.03,73994.95,1.0,-0.58314,0.00017,24.91553]
[1776350850113,35.03,73994.95,1.0,-0.58314,0.00017,24.91553]
[1776350850194,35.03,73996.61,1.0,-0.58285,0.00017,24.91995]
[1776350851661,35.03,73996.61,1.0,-0.58285,0.00017,24.91995]
[1776350854826,35.03,73998.72,1.0,-0.58249,0.00017,24.92223]
[1776350856235,35.03,74003.03,1.0,-0.58174,0.00017,24.93364]
[1776350861270,35.03,74006.9,1.0,-0.58107,0.00017,24.94378]
[1776350862873,35.03,74006.9,1.0,-0.58107,0.00017,24.94378]
[1776350864533,35.03,74003.24,1.0,-0.58171,0.00017,24.93414]
[1776350864632,35.03,74001.85,1.0,-0.58195,0.00017,24.93047]
[1776350865690,35.03,74001.85,1.0,-0.58195,0.00017,24.93047]
[1776350865722,35.03,73998.96,1.0,-0.58246,0.00017,24.92279]
[1776350866216,35.03,73998.96,1.0,-0.58246,0.00017,24.92279]
[1776350866307,35.03,73995.83,1.0,-0.583,0.00017,24.91445]
[1776350868501,35.03,73996.11,1.0,-0.58295,0.00017,24.91519]
[1776350868927,35.03,73996.47,1.0,-0.58289,0.00017,24.91612]
[1776350874662,35.03,73995.91,1.0,-0.58299,0.00017,24.91457]
[1776350874764,35.03,73995.95,1.0,-0.58299,0.00017,24.91465]
[1776350877085,35.03,73998.03,1.0,-0.58263,0.00017,24.92018]
[1776350877384,35.03,74003.75,1.0,-0.58163,0.00017,24.93531]
[1776350881790,35.03,74008.67,1.0,-0.58077,0.00017,24.94819]
[1776350886688,35.02,74010.75,1.0,-0.58041,0.00017,24.95359]
[1776350886718,35.02,74010.75,1.0,-0.58041,0.00017,24.95359]
[1776350887658,35.02,74011.39,1.0,-0.5803,0.00017,24.95522]
[1776350888028,35.02,74011.39,1.0,-0.5803,0.00017,24.95522]
[1776350888323,35.02,74014.82,1.0,-0.5797,0.00017,24.96409]
[1776350892041,35.02,74011.36,1.0,-0.58031,0.00017,24.95509]
[1776350892460,35.02,74013.29,1.0,-0.57998,0.00017,24.96008]
[1776350892490,35.02,74013.29,1.0,-0.57998,0.00017,24.96008]
[1776350892503,35.02,74002.4,1.0,-0.58188,0.00017,24.93158]
[1776350893504,35.02,73996.09,1.0,-0.58298,0.00017,24.91479]
[1776350895046,35.02,73994.09,1.0,-0.58333,0.00017,24.90941]
[1776350898498,35.02,73993.64,1.0,-0.58341,0.00017,24.90819]
[1776350898538,35.02,73994.87,1.0,-0.5832,0.00017,24.91148]
[1776350900097,35.02,73995.06,1.0,-0.58317,0.00017,24.91198]
[1776350900552,35.02,73995.84,1.0,-0.58303,0.00017,24.91406]
[1776350904012,35.02,73995.72,1.0,-0.58305,0.00017,24.91371]
[1776350904581,35.02,73996.04,1.0,-0.583,0.00017,24.91455]
[1776350909616,35.02,73998.29,1.0,-0.58261,0.00017,24.9205]
[1776350914651,35.01,74001.08,1.0,-0.58214,0.00017,24.9245]
[1776350919687,35.01,74001.66,1.0,-0.58204,0.00017,24.92595]
[1776350922676,35.01,74001.43,1.0,-0.58209,0.00017,24.92531]
[1776350924722,35.01,74008.56,1.0,-0.58085,0.00017,24.94402]
[1776350928326,35.01,74006.45,1.0,-0.58122,0.00017,24.93844]
[1776350928381,35.01,74006.45,1.0,-0.58122,0.00017,24.93844]
[1776350928750,35.01,74001.03,1.0,-0.58217,0.00017,24.92413]
[1776350933785,35.01,73997.24,1.0,-0.58283,0.00017,24.91399]
[1776350934375,35.01,73997.24,1.0,-0.58283,0.00017,24.91399]
[1776350934792,35.01,73999.03,1.0,-0.58252,0.00017,24.91875]
[1776350936659,35.0,73998.15,1.0,-0.58268,0.00017,24.9164]
[1776350939122,35.0,74002.55,1.0,-0.58191,0.00017,24.92805]
[1776350940615,35.0,74002.11,1.0,-0.58199,0.00017,24.92686]
[1776350940834,35.0,74006.54,1.0,-0.58121,0.00017,24.93852]
[1776350944862,35.0,74011.58,1.0,-0.58034,0.00017,24.95164]
[1776350945869,35.0,74017.03,1.0,-0.57938,0.00017,24.96575]
[1776350947015,35.0,74017.03,1.0,-0.57938,0.00017,24.96575]
[1776350947883,35.0,74022.49,1.0,-0.57843,0.00018,24.97974]
[1776350949389,35.0,74022.6,1.0,-0.57841,0.00018,24.98001]
[1776350952614,35.0,74025.79,1.0,-0.57785,0.00018,24.98809]
[1776350952633,35.0,74025.79,1.0,-0.57785,0.00018,24.98809]
[1776350953928,35.0,74037.61,1.0,-0.57578,0.00018,25.01777]
[1776350954935,35.0,74042.19,1.0,-0.57497,0.00018,25.02911]
[1776350959289,35.01,74043.37,1.0,-0.57475,0.00018,25.03215]
[1776350961412,35.01,74041.41,1.0,-0.57509,0.00018,25.02742]
[1776350965115,35.02,74045.57,1.0,-0.57435,0.00018,25.03771]
[1776350965748,35.02,74045.86,1.0,-0.5743,0.00018,25.03845]
[1776350966834,35.02,74044.42,1.0,-0.57455,0.00018,25.03497]
[1776350967020,35.02,74049.28,1.0,-0.57369,0.00018,25.04682]
[1776350969033,35.02,74057.04,1.0,-0.57233,0.00018,25.06549]
[1776350970657,35.02,74058.02,1.0,-0.57215,0.00018,25.06785]
[1776350970675,35.02,74058.02,1.0,-0.57215,0.00018,25.06785]
[1776350970737,35.02,74058.02,1.0,-0.57215,0.00018,25.06785]
[1776350970879,35.02,74058.02,1.0,-0.57215,0.00018,25.06785]
[1776350971024,35.02,74058.02,1.0,-0.57215,0.00018,25.06785]
[1776350971057,35.02,74066.94,1.0,-0.57059,0.00018,25.08555]
[1776350971348,35.02,74066.94,1.0,-0.57059,0.00018,25.08555]
[1776350971446,35.02,74066.94,1.0,-0.57059,0.00018,25.08555]
[1776350971983,35.02,74066.94,1.0,-0.57059,0.00018,25.08555]
[1776350972058,35.02,74076.95,1.0,-0.56884,0.00018,25.10868]
[1776350972902,35.02,74076.95,1.0,-0.56884,0.00018,25.10868]
[1776350976187,35.02,74075.67,1.0,-0.56906,0.00018,25.10576]
[1776350976253,35.02,74075.67,1.0,-0.56906,0.00018,25.10576]
[1776350977095,35.02,74081.53,1.0,-0.56803,0.00018,25.11911]
[1776350978864,35.02,74083.28,1.0,-0.56772,0.00018,25.12306]
[1776350981272,35.02,74082.37,1.0,-0.56788,0.00018,25.121]
[1776350981369,35.02,74082.37,1.0,-0.56788,0.00018,25.121]
[1776350982095,35.02,74082.37,1.0,-0.56788,0.00018,25.121]
[1776350982114,35.02,74082.37,1.0,-0.56788,0.00018,25.121]
[1776350982971,35.02,74080.99,1.0,-0.56813,0.00018,25.11787]
[1776350983091,35.02,74080.99,1.0,-0.56813,0.00018,25.11787]
[1776350984006,35.02,74084.04,1.0,-0.56759,0.00018,25.12476]
[1776350984144,35.02,74088.58,1.0,-0.56679,0.00018,25.13492]
[1776350984445,35.02,74088.58,1.0,-0.56679,0.00018,25.13492]
[1776350984485,35.02,74088.58,1.0,-0.56679,0.00018,25.13492]
[1776350984500,35.02,74088.58,1.0,-0.56679,0.00018,25.13492]
[1776350984538,35.02,74088.58,1.0,-0.56679,0.00018,25.13492]
[1776350984847,35.02,74088.58,1.0,-0.56679,0.00018,25.13492]
[1776350985151,35.02,74097.4,1.0,-0.56524,0.00018,25.15439]
[1776350986706,35.02,74100.69,1.0,-0.56466,0.00018,25.16157]
[1776350987680,35.03,74103.89,1.0,-0.5641,0.00018,25.16851]
[1776350989913,35.03,74096.03,1.0,-0.56548,0.00018,25.15143]
[1776350990659,35.03,74096.03,1.0,-0.56548,0.00018,25.15143]
[1776350990941,35.03,74096.03,1.0,-0.56548,0.00018,25.15143]
[1776350991193,35.03,74089.27,1.0,-0.56667,0.00018,25.13651]
[1776350992905,35.03,74084.11,1.0,-0.56758,0.00018,25.12495]
[1776350993830,35.03,74084.11,1.0,-0.56758,0.00018,25.12495]
[1776350994368,35.03,74081.06,1.0,-0.56811,0.00018,25.11806]
[1776350995063,35.03,74081.06,1.0,-0.56811,0.00018,25.11806]
[1776350995417,35.03,74080.85,1.0,-0.56815,0.00018,25.11759]
[1776350997494,35.02,74083.08,1.0,-0.56776,0.00018,25.12262]
[1776350997574,35.02,74083.08,1.0,-0.56776,0.00018,25.12262]
[1776350998242,35.02,74087.57,1.0,-0.56697,0.00018,25.1327]
[1776350999249,35.02,74087.57,1.0,-0.56697,0.00018,25.1327]
[1776351001682,35.02,74087.92,1.0,-0.56691,0.00018,25.13347]
[1776351002113,35.02,74087.92,1.0,-0.56691,0.00018,25.13347]
[1776351002218,35.02,74086.21,1.0,-0.56721,0.00018,25.12963]
[1776351002525,35.02,74086.21,1.0,-0.56721,0.00018,25.12963]
[1776351002659,35.02,74086.21,1.0,-0.56721,0.00018,25.12963]
[1776351003118,35.02,74074.78,1.0,-0.56922,0.00018,25.10372]
[1776351004187,35.02,74074.78,1.0,-0.56922,0.00018,25.10372]
[1776351004898,35.02,74070.58,1.0,-0.56995,0.00018,25.09404]
[1776351005535,35.02,74070.43,1.0,-0.56998,0.00018,25.09371]
[1776351009320,35.03,74076.23,1.0,-0.56896,0.00018,25.10709]
[1776351010741,35.03,74076.23,1.0,-0.56896,0.00018,25.10709]
[1776351012837,35.03,74079.07,1.0,-0.56846,0.00018,25.11357]
[1776351016346,35.03,74074.32,1.0,-0.56929,0.00018,25.10272]
[1776351016427,35.03,74074.32,1.0,-0.56929,0.00018,25.10272]
[1776351016480,35.03,74069.88,1.0,-0.57007,0.00018,25.09248]
[1776351018085,35.03,74069.88,1.0,-0.57007,0.00018,25.09248]
[1776351018188,35.03,74059.24,1.0,-0.57194,0.00018,25.06755]
[1776351018883,35.03,74059.24,1.0,-0.57194,0.00018,25.06755]
[1776351019390,35.03,74066.43,1.0,-0.57067,0.00018,25.08448]
[1776351020397,35.03,74071.06,1.0,-0.56986,0.00018,25.09527]
[1776351024127,35.03,74073.28,1.0,-0.56947,0.00018,25.10041]
[1776351024248,35.03,74074.66,1.0,-0.56922,0.00018,25.10359]
[1776351025124,35.03,74074.66,1.0,-0.56922,0.00018,25.10359]
[1776351025215,35.03,74082.73,1.0,-0.56781,0.00018,25.12195]
[1776351026439,35.03,74089.38,1.0,-0.56664,0.00018,25.13684]
[1776351031477,35.03,74089.26,1.0,-0.56667,0.00018,25.13325]
[1776351035504,35.03,74095.14,1.0,-0.56564,0.00018,25.14624]
[1776351040544,35.03,74097.19,1.0,-0.56528,0.00018,25.15074]
[1776351043565,35.03,74091.8,1.0,-0.56623,0.00018,25.13887]
[1776351048601,35.03,74094.85,1.0,-0.56569,0.00018,25.14559]
[1776351052015,35.03,74094.66,1.0,-0.56572,0.00018,25.14517]
[1776351052088,35.03,74094.66,1.0,-0.56572,0.00018,25.14517]
[1776351058202,35.03,74096.79,1.0,-0.56535,0.00018,25.1498]
[1776351058391,35.03,74096.22,1.0,-0.56545,0.00018,25.14854]
[1776351060312,35.03,74089.22,1.0,-0.56669,0.00018,25.13307]
[1776351060577,35.03,74089.22,1.0,-0.56669,0.00018,25.13307]
[1776351060590,35.03,74089.22,1.0,-0.56669,0.00018,25.13307]
[1776351060650,35.03,74089.22,1.0,-0.56669,0.00018,25.13307]
[1776351060692,35.03,74088.37,1.0,-0.56684,0.00018,25.13117]
[1776351061736,35.03,74088.37,1.0,-0.56684,0.00018,25.13117]
[1776351061820,35.03,74101.85,1.0,-0.56447,0.00018,25.16078]
[1776351062705,35.02,74104.69,1.0,-0.56397,0.00018,25.16689]
[1776351063678,35.02,74104.69,1.0,-0.56397,0.00018,25.16689]
[1776351063712,35.02,74104.91,1.0,-0.56393,0.00018,25.16734]
[1776351066733,35.02,74110.02,1.0,-0.56303,0.00018,25.17828]
[1776351071763,35.02,74107.81,1.0,-0.56342,0.00018,25.17359]
[1776351071800,35.02,74107.81,1.0,-0.56342,0.00018,25.17359]
[1776351072244,35.02,74107.81,1.0,-0.56342,0.00018,25.17359]
[1776351072190,35.03,74119.24,1.0,-0.56141,0.00018,25.19768]
[1776351072785,35.03,74124.97,1.0,-0.56039,0.00018,25.20954]
[1776351075784,35.03,74127.6,1.0,-0.55993,0.00018,25.21497]
[1776351078131,35.03,74126.65,1.0,-0.56009,0.00018,25.21308]
[1776351078248,35.03,74126.65,1.0,-0.56009,0.00018,25.21308]
[1776351078214,35.03,74127.61,1.0,-0.55991,0.00018,25.21509]
[1776351078839,35.03,74135.28,1.0,-0.55856,0.00018,25.23057]
[1776351080853,35.04,74141.96,1.0,-0.55738,0.00018,25.24386]
[1776351082047,35.04,74141.96,1.0,-0.55738,0.00018,25.24386]
[1776351082474,35.04,74142.03,1.0,-0.55737,0.00018,25.24401]
[1776351082867,35.04,74148.55,1.0,-0.55622,0.00018,25.25674]
[1776351083950,35.04,74148.55,1.0,-0.55622,0.00018,25.25674]
[1776351084157,35.04,74148.55,1.0,-0.55622,0.00018,25.25674]
[1776351084246,35.04,74149.47,1.0,-0.55605,0.00018,25.25854]
[1776351084405,35.04,74149.47,1.0,-0.55605,0.00018,25.25854]
[1776351084737,35.04,74149.47,1.0,-0.55605,0.00018,25.25854]
[1776351085203,35.04,74149.47,1.0,-0.55605,0.00018,25.25854]
[1776351085204,35.04,74178.81,1.0,-0.55088,0.00018,25.31305]
[1776351085745,35.04,74178.81,1.0,-0.55088,0.00018,25.31305]
[1776351086032,35.04,74178.81,1.0,-0.55088,0.00018,25.31305]
[1776351086060,35.04,74178.81,1.0,-0.55088,0.00018,25.31305]
[1776351086076,35.04,74178.81,1.0,-0.55088,0.00018,25.31305]
[1776351086097,35.04,74178.81,1.0,-0.55088,0.00018,25.31305]
[1776351086310,35.04,74180.45,1.0,-0.55058,0.00018,25.31597]
[1776351086838,35.04,74180.45,1.0,-0.55058,0.00018,25.31597]
[1776351086947,35.04,74180.45,1.0,-0.55058,0.00018,25.31597]
[1776351087230,35.04,74180.45,1.0,-0.55058,0.00018,25.31597]
[1776351087260,35.04,74182.7,1.0,-0.55019,0.00018,25.31995]
[1776351087517,35.04,74182.7,1.0,-0.55019,0.00018,25.31995]
[1776351087557,35.04,74182.7,1.0,-0.55019,0.00018,25.31995]
[1776351087909,35.04,74181.32,1.0,-0.55043,0.00018,25.3175]
[1776351088353,35.04,74181.32,1.0,-0.55043,0.00018,25.3175]
[1776351089274,35.04,74181.32,1.0,-0.55043,0.00018,25.3175]
[1776351088916,35.04,74187.99,1.0,-0.54926,0.00018,25.32921]
[1776351090253,35.04,74187.99,1.0,-0.54926,0.00018,25.32921]
[1776351092660,35.04,74191.34,1.0,-0.54867,0.00018,25.33171]
[1776351092698,35.04,74191.34,1.0,-0.54867,0.00018,25.33171]
[1776351092944,35.04,74188.55,1.0,-0.54917,0.00018,25.32688]
[1776351093654,35.04,74188.55,1.0,-0.54917,0.00018,25.32688]
[1776351093954,35.04,74184.07,1.0,-0.54996,0.00018,25.31904]
[1776351094486,35.04,74184.07,1.0,-0.54996,0.00018,25.31904]
[1776351094959,35.04,74184.8,1.0,-0.54983,0.00018,25.32032]
[1776351096340,35.04,74183.0,1.0,-0.55015,0.00018,25.31715]
[1776351096973,35.04,74184.11,1.0,-0.54995,0.00018,25.3191]
[1776351097439,35.04,74184.11,1.0,-0.54995,0.00018,25.3191]
[1776351097980,35.04,74184.93,1.0,-0.54981,0.00018,25.32054]
[1776351099031,35.04,74184.93,1.0,-0.54981,0.00018,25.32054]
[1776351099993,35.04,74192.62,1.0,-0.54845,0.00018,25.33391]
[1776351105055,35.04,74191.88,1.0,-0.54858,0.00018,25.33266]
[1776351111076,35.04,74195.2,1.0,-0.54798,0.00018,25.33838]
[1776351115235,35.04,74192.73,1.0,-0.54842,0.00018,25.33416]
[1776351116756,35.04,74194.99,1.0,-0.54802,0.00018,25.33803]
[1776351118002,35.04,74193.27,1.0,-0.54832,0.00018,25.33509]
[1776351118050,35.04,74193.27,1.0,-0.54832,0.00018,25.33509]
[1776351118056,35.04,74193.27,1.0,-0.54832,0.00018,25.33509]
[1776351118084,35.04,74193.27,1.0,-0.54832,0.00018,25.33509]
[1776351118125,35.04,74191.76,1.0,-0.54859,0.00018,25.3325]
[1776351118908,35.04,74191.76,1.0,-0.54859,0.00018,25.3325]
[1776351119279,35.04,74191.76,1.0,-0.54859,0.00018,25.3325]
[1776351119349,35.04,74191.76,1.0,-0.54859,0.00018,25.3325]
[1776351119352,35.05,74174.34,1.0,-0.55166,0.00018,25.3018]
[1776351120649,35.05,74171.56,1.0,-0.55215,0.00018,25.29675]
[1776351121157,35.04,74175.06,1.0,-0.55154,0.00018,25.30309]
[1776351121835,35.04,74175.06,1.0,-0.55154,0.00018,25.30309]
[1776351122161,35.04,74179.63,1.0,-0.55073,0.00018,25.31127]
[1776351122962,35.04,74179.63,1.0,-0.55073,0.00018,25.31127]
[1776351122966,35.04,74179.63,1.0,-0.55073,0.00018,25.31127]
[1776351123131,35.04,74179.63,1.0,-0.55073,0.00018,25.31127]
[1776351123216,35.04,74179.63,1.0,-0.55073,0.00018,25.31127]
[1776351123362,35.04,74179.63,1.0,-0.55073,0.00018,25.31127]
[1776351123357,35.04,74179.92,1.0,-0.55068,0.00018,25.31178]
[1776351123478,35.04,74179.92,1.0,-0.55068,0.00018,25.31178]
[1776351123491,35.04,74179.92,1.0,-0.55068,0.00018,25.31178]
[1776351124154,35.04,74179.92,1.0,-0.55068,0.00018,25.31178]
[1776351124326,35.04,74179.92,1.0,-0.55068,0.00018,25.31178]
[1776351124341,35.04,74182.71,1.0,-0.55019,0.00018,25.31672]
[1776351124846,35.04,74182.71,1.0,-0.55019,0.00018,25.31672]
[1776351125038,35.04,74182.71,1.0,-0.55019,0.00018,25.31672]
[1776351125194,35.04,74162.03,1.0,-0.55384,0.00018,25.27915]
[1776351125413,35.04,74162.03,1.0,-0.55384,0.00018,25.27915]
[1776351125453,35.04,74162.03,1.0,-0.55384,0.00018,25.27915]
[1776351125512,35.04,74162.03,1.0,-0.55384,0.00018,25.27915]
[1776351125916,35.04,74162.03,1.0,-0.55384,0.00018,25.27915]
[1776351126206,35.04,74147.98,1.0,-0.55632,0.00018,25.25241]
[1776351126890,35.04,74147.98,1.0,-0.55632,0.00018,25.25241]
[1776351127212,35.04,74139.73,1.0,-0.55777,0.00018,25.23627]
[1776351128522,35.04,74136.67,1.0,-0.55831,0.00018,25.23021]
[1776351128800,35.04,74136.67,1.0,-0.55831,0.00018,25.23021]
[1776351129369,35.04,74136.67,1.0,-0.55831,0.00018,25.23021]
[1776351129250,35.04,74131.14,1.0,-0.55928,0.00018,25.21912]
[1776351130241,35.05,74123.87,1.0,-0.56056,0.00018,25.20434]
[1776351130628,35.05,74123.87,1.0,-0.56056,0.00018,25.20434]
[1776351130987,35.05,74123.87,1.0,-0.56056,0.00018,25.20434]
[1776351131161,35.05,74123.87,1.0,-0.56056,0.00018,25.20434]
[1776351131233,35.05,74123.87,1.0,-0.56056,0.00018,25.20434]
[1776351131244,35.05,74123.87,1.0,-0.56056,0.00018,25.20434]
[1776351131382,35.04,74111.33,1.0,-0.56277,0.00018,25.17818]
[1776351131770,35.04,74111.33,1.0,-0.56277,0.00018,25.17818]
[1776351132328,35.04,74111.33,1.0,-0.56277,0.00018,25.17818]
[1776351132338,35.04,74111.33,1.0,-0.56277,0.00018,25.17818]
[1776351132255,35.05,74106.94,1.0,-0.56354,0.00018,25.16887]
[1776351132858,35.05,74106.94,1.0,-0.56354,0.00018,25.16887]
[1776351133381,35.05,74106.94,1.0,-0.56354,0.00018,25.16887]
[1776351133383,35.05,74100.13,1.0,-0.56473,0.00018,25.15419]
[1776351134025,35.05,74100.13,1.0,-0.56473,0.00018,25.15419]
[1776351134183,35.05,74100.13,1.0,-0.56473,0.00018,25.15419]
[1776351134279,35.05,74091.31,1.0,-0.56628,0.00018,25.13488]
[1776351135280,35.05,74091.31,1.0,-0.56628,0.00018,25.13488]
[1776351136217,35.05,74087.75,1.0,-0.56691,0.00018,25.12695]
[1776351138194,35.05,74088.81,1.0,-0.56672,0.00018,25.12932]
[1776351138220,35.05,74088.81,1.0,-0.56672,0.00018,25.12932]
[1776351139310,35.05,74075.48,1.0,-0.56906,0.00018,25.09922]
[1776351140561,35.05,74072.24,1.0,-0.56963,0.00018,25.09178]
[1776351140580,35.05,74072.24,1.0,-0.56963,0.00018,25.09178]
[1776351140831,35.05,74072.24,1.0,-0.56963,0.00018,25.09178]
[1776351141323,35.05,74066.09,1.0,-0.57071,0.00018,25.07751]
[1776351143337,35.05,74057.0,1.0,-0.57231,0.00018,25.05609]
[1776351145961,35.05,74055.48,1.0,-0.57257,0.00018,25.0525]
[1776351145967,35.05,74055.48,1.0,-0.57257,0.00018,25.0525]
[1776351146254,35.05,74055.48,1.0,-0.57257,0.00018,25.0525]
[1776351146358,35.05,74052.36,1.0,-0.57312,0.00018,25.04505]
[1776351146835,35.05,74052.36,1.0,-0.57312,0.00018,25.04505]
[1776351147365,35.05,74052.38,1.0,-0.57311,0.00018,25.04512]
[1776351148719,35.05,74052.12,1.0,-0.57315,0.00018,25.04451]
[1776351149379,35.05,74052.46,1.0,-0.57309,0.00018,25.04535]
[1776351150878,35.05,74053.24,1.0,-0.57295,0.00018,25.04724]
[1776351150954,35.05,74053.24,1.0,-0.57295,0.00018,25.04724]
[1776351151330,35.05,74053.24,1.0,-0.57295,0.00018,25.04724]
[1776351151393,35.05,74043.24,1.0,-0.57471,0.00018,25.01975]
[1776351151438,35.05,74043.24,1.0,-0.57471,0.00018,25.01975]
[1776351151593,35.05,74043.24,1.0,-0.57471,0.00018,25.01975]
[1776351152400,35.05,74037.63,1.0,-0.57569,0.00018,25.00599]
[1776351153047,35.05,74037.63,1.0,-0.57569,0.00018,25.00599]
[1776351153279,35.05,74037.63,1.0,-0.57569,0.00018,25.00599]
[1776351153419,35.05,74024.89,1.0,-0.57792,0.00017,24.97414]
[1776351153484,35.05,74024.89,1.0,-0.57792,0.00017,24.97414]
[1776351154414,35.05,74021.87,1.0,-0.57845,0.00017,24.9665]
[1776351158204,35.06,74023.6,1.0,-0.57814,0.00017,24.971]
[1776351164313,35.06,74028.89,1.0,-0.57721,0.00017,24.98442]
[1776351165058,35.06,74029.52,1.0,-0.5771,0.00017,24.98601]
[1776351165095,35.06,74023.55,1.0,-0.57814,0.00017,24.97094]
[1776351169658,35.06,74023.03,1.0,-0.57823,0.00017,24.96965]
[1776351172707,35.06,74023.44,1.0,-0.57816,0.00017,24.97071]
[1776351173937,35.06,74021.12,1.0,-0.57856,0.00017,24.96481]
[1776351174562,35.06,74025.83,1.0,-0.57774,0.00017,24.97678]
[1776351179104,35.06,74025.82,1.0,-0.57773,0.00017,24.97682]
[1776351179598,35.07,74020.61,1.0,-0.57864,0.00017,24.96369]
[1776351180525,35.07,74020.61,1.0,-0.57864,0.00017,24.96369]
[1776351181733,35.07,74020.24,1.0,-0.5787,0.00017,24.96281]
[1776351181989,35.07,74020.24,1.0,-0.5787,0.00017,24.96281]
[1776351183331,35.07,74020.57,1.0,-0.57863,0.00017,24.9637]
[1776351183427,35.07,74020.57,1.0,-0.57863,0.00017,24.9637]
[1776351183422,35.07,74013.32,1.0,-0.5799,0.00017,24.94514]
[1776351185237,35.07,74015.2,1.0,-0.57957,0.00017,24.94999]
[1776351185324,35.07,74020.23,1.0,-0.57869,0.00017,24.96291]
[1776351185897,35.07,74020.23,1.0,-0.57869,0.00017,24.96291]
[1776351187006,35.07,74012.5,1.0,-0.58004,0.00017,24.94303]
[1776351187657,35.07,74008.0,1.0,-0.58083,0.00017,24.93133]
[1776351189669,35.07,74012.74,1.0,-0.58,0.00017,24.94364]
[1776351192017,35.07,74010.9,1.0,-0.58032,0.00017,24.93887]
[1776351192228,35.07,74010.9,1.0,-0.58032,0.00017,24.93887]
[1776351192690,35.07,74016.25,1.0,-0.57939,0.00017,24.95268]
[1776351194462,35.07,74020.81,1.0,-0.57859,0.00017,24.96435]
[1776351196971,35.07,74022.43,1.0,-0.57831,0.00017,24.96847]
[1776351198222,35.07,74022.06,1.0,-0.57837,0.00017,24.96753]
[1776351198237,35.07,74022.06,1.0,-0.57837,0.00017,24.96753]
[1776351198246,35.07,74022.06,1.0,-0.57837,0.00017,24.96753]
[1776351202325,35.07,74023.51,1.0,-0.57812,0.00017,24.97121]
[1776351203193,35.07,74023.65,1.0,-0.57809,0.00017,24.97157]
[1776351203295,35.07,74017.7,1.0,-0.57913,0.00017,24.95641]
[1776351203770,35.07,74012.66,1.0,-0.58001,0.00017,24.94342]
[1776351204819,35.07,74012.66,1.0,-0.58001,0.00017,24.94342]
[1776351207370,35.07,74016.69,1.0,-0.57931,0.00017,24.95383]
[1776351212862,35.07,74020.31,1.0,-0.57868,0.00017,24.95979]
[1776351214692,35.07,74018.97,1.0,-0.57892,0.00017,24.95637]
[1776351214752,35.07,74018.97,1.0,-0.57892,0.00017,24.95637]
[1776351217897,35.07,74011.24,1.0,-0.58027,0.00017,24.93647]
[1776351219911,35.07,74005.08,1.0,-0.58134,0.00017,24.92042]
[1776351223939,35.08,74009.21,1.0,-0.58062,0.00017,24.93127]
[1776351228974,35.08,74009.55,1.0,-0.58055,0.00017,24.9322]
[1776351231423,35.08,74009.47,1.0,-0.58057,0.00017,24.932]
[1776351232315,35.08,74009.66,1.0,-0.58053,0.00017,24.9325]
[1776351232416,35.08,74005.39,1.0,-0.58128,0.00017,24.92136]
[1776351234009,35.08,74010.94,1.0,-0.58031,0.00017,24.93584]
[1776351237714,35.08,74011.84,1.0,-0.58015,0.00017,24.9382]
[1776351240763,35.08,74004.71,1.0,-0.58139,0.00017,24.91961]
[1776351241060,35.08,74008.84,1.0,-0.58067,0.00017,24.93041]
[1776351242602,35.08,74009.81,1.0,-0.5805,0.00017,24.93294]
[1776351244080,35.08,74000.79,1.0,-0.58208,0.00017,24.90928]
[1776351245087,35.08,73996.62,1.0,-0.58281,0.00017,24.89819]
[1776351250122,35.08,73999.22,1.0,-0.58236,0.00017,24.90502]
[1776351252136,35.08,74003.94,1.0,-0.58154,0.00017,24.91747]
[1776351252693,35.08,74003.94,1.0,-0.58154,0.00017,24.91747]
[1776351253713,35.08,74005.34,1.0,-0.58129,0.00017,24.92116]
[1776351254150,35.08,74011.38,1.0,-0.58024,0.00017,24.93691]
[1776351254691,35.08,74011.38,1.0,-0.58024,0.00017,24.93691]
[1776351256335,35.08,74014.26,1.0,-0.57973,0.00017,24.94437]
[1776351262226,35.08,74010.72,1.0,-0.58035,0.00017,24.9352]
[1776351266605,35.08,74010.73,1.0,-0.58035,0.00017,24.93522]
[1776351267257,35.08,74005.13,1.0,-0.58133,0.00017,24.9206]
[1776351272156,35.07,74002.83,1.0,-0.58175,0.00017,24.9111]
[1776351274306,35.07,74011.21,1.0,-0.58029,0.00017,24.93303]
[1776351278336,35.07,74015.37,1.0,-0.57955,0.00017,24.94384]
[1776351283371,35.08,74017.5,1.0,-0.57918,0.00017,24.94937]
[1776351288406,35.08,74017.73,1.0,-0.57913,0.00017,24.95001]
[1776351293441,35.08,74016.63,1.0,-0.57932,0.00017,24.94723]
[1776351294330,35.08,74016.63,1.0,-0.57932,0.00017,24.94723]
[1776351294339,35.08,74016.63,1.0,-0.57932,0.00017,24.94723]
[1776351294464,35.08,74016.63,1.0,-0.57932,0.00017,24.94723]
[1776351295024,35.08,74018.06,1.0,-0.57907,0.00017,24.95091]
[1776351295035,35.08,74018.06,1.0,-0.57907,0.00017,24.95091]
[1776351295623,35.08,74015.99,1.0,-0.57943,0.00017,24.94559]
[1776351301500,35.09,74022.12,1.0,-0.57834,0.00017,24.96159]
[1776351303336,35.09,74021.84,1.0,-0.57838,0.00017,24.96093]
[1776351303340,35.09,74021.84,1.0,-0.57838,0.00017,24.96093]
[1776351305530,35.1,74012.33,1.0,-0.58003,0.00017,24.93671]
[1776351306414,35.1,74012.33,1.0,-0.58003,0.00017,24.93671]
[1776351306538,35.1,74006.9,1.0,-0.58098,0.00017,24.92261]
[1776351309440,35.1,74003.28,1.0,-0.5816,0.00017,24.91317]
[1776351311576,35.1,74011.57,1.0,-0.58015,0.00017,24.93486]
[1776351316200,35.1,74012.15,1.0,-0.58005,0.00017,24.93642]
[1776351316610,35.1,74005.05,1.0,-0.58129,0.00017,24.91796]
[1776351322361,35.11,74002.14,1.0,-0.58178,0.00017,24.91042]
[1776351327688,35.11,74000.31,1.0,-0.58209,0.00017,24.90579]
[1776351330378,35.11,74001.91,1.0,-0.58181,0.00017,24.91004]
[1776351331467,35.11,74001.68,1.0,-0.58184,0.00017,24.90949]
[1776351336054,35.12,74003.21,1.0,-0.58158,0.00017,24.91027]
[1776351336288,35.12,74003.21,1.0,-0.58158,0.00017,24.91027]
[1776351339232,35.12,73999.95,1.0,-0.58214,0.00017,24.90177]
[1776351341480,35.12,73997.94,1.0,-0.58249,0.00017,24.89651]
[1776351341520,35.12,73997.85,1.0,-0.5825,0.00017,24.89634]
[1776351341717,35.12,73997.85,1.0,-0.5825,0.00017,24.89634]
[1776351341806,35.12,73997.85,1.0,-0.5825,0.00017,24.89634]
[1776351343803,35.12,73993.73,1.0,-0.58322,0.00017,24.88534]
[1776351345152,35.12,73993.73,1.0,-0.58322,0.00017,24.88534]
[1776351345653,35.12,73992.94,1.0,-0.58336,0.00017,24.88321]
[1776351346153,35.12,73992.94,1.0,-0.58336,0.00017,24.88321]
[1776351346825,35.12,73987.24,1.0,-0.58435,0.00017,24.86786]
[1776351348266,35.12,73987.24,1.0,-0.58435,0.00017,24.86786]
[1776351348524,35.12,73987.24,1.0,-0.58435,0.00017,24.86786]
[1776351353344,35.12,73984.54,1.0,-0.58483,0.00017,24.86051]
[1776351353349,35.12,73984.54,1.0,-0.58483,0.00017,24.86051]
[1776351353443,35.12,73984.69,1.0,-0.5848,0.00017,24.8609]
[1776351353876,35.12,73978.58,1.0,-0.58586,0.00017,24.84423]
[1776351356907,35.12,73975.79,1.0,-0.58635,0.00017,24.83656]
[1776351356949,35.12,73970.64,1.0,-0.58725,0.00017,24.82231]
[1776351358058,35.12,73966.07,1.0,-0.58804,0.00017,24.80958]
[1776351358911,35.12,73956.99,1.0,-0.58962,0.00017,24.78397]
[1776351361622,35.12,73956.04,1.0,-0.58978,0.00017,24.78129]
[1776351362086,35.12,73953.08,1.0,-0.59029,0.00017,24.7729]
[1776351362251,35.12,73947.86,1.0,-0.59119,0.00017,24.7579]
[1776351362940,35.12,73939.93,1.0,-0.59257,0.00017,24.73491]
[1776351365324,35.12,73936.57,1.0,-0.59315,0.00017,24.72512]
[1776351365418,35.13,73942.78,1.0,-0.59207,0.00017,24.74333]
[1776351365844,35.13,73942.78,1.0,-0.59207,0.00017,24.74333]
[1776351366343,35.13,73940.48,1.0,-0.59246,0.00017,24.73668]
[1776351366968,35.13,73932.0,1.0,-0.59393,0.00017,24.71181]
[1776351367975,35.13,73927.38,1.0,-0.59472,0.00017,24.69816]
[1776351368959,35.13,73927.38,1.0,-0.59472,0.00017,24.69816]
[1776351370573,35.13,73926.58,1.0,-0.59486,0.00017,24.69585]
[1776351370606,35.13,73926.99,1.0,-0.59478,0.00017,24.69721]
[1776351370958,35.13,73926.99,1.0,-0.59478,0.00017,24.69721]
[1776351370969,35.13,73926.99,1.0,-0.59478,0.00017,24.69721]
[1776351371462,35.14,73926.59,1.0,-0.59484,0.00017,24.69609]
[1776351372187,35.14,73926.59,1.0,-0.59484,0.00017,24.69609]
[1776351372286,35.14,73931.38,1.0,-0.59401,0.00017,24.71032]
[1776351373058,35.14,73937.14,1.0,-0.59301,0.00017,24.72736]
[1776351374018,35.14,73945.67,1.0,-0.59153,0.00017,24.75226]
[1776351377163,35.14,73948.92,1.0,-0.59096,0.00017,24.76171]
[1776351377179,35.14,73948.92,1.0,-0.59096,0.00017,24.76171]
[1776351377202,35.14,73948.92,1.0,-0.59096,0.00017,24.76171]
[1776351377374,35.14,73943.66,1.0,-0.59187,0.00017,24.74655]
[1776351378046,35.14,73933.7,1.0,-0.59359,0.00017,24.71745]
[1776351380119,35.14,73931.05,1.0,-0.59405,0.00017,24.70968]
[1776351380466,35.15,73930.75,1.0,-0.59409,0.00017,24.70892]
[1776351380873,35.15,73930.75,1.0,-0.59409,0.00017,24.70892]
[1776351380901,35.15,73930.75,1.0,-0.59409,0.00017,24.70892]
[1776351381071,35.15,73925.49,1.0,-0.595,0.00017,24.69328]
[1776351382339,35.15,73918.55,1.0,-0.5962,0.00017,24.67248]
[1776351382769,35.15,73918.55,1.0,-0.5962,0.00017,24.67248]
[1776351382828,35.15,73918.55,1.0,-0.5962,0.00017,24.67248]
[1776351383251,35.15,73918.55,1.0,-0.5962,0.00017,24.67248]
[1776351383584,35.15,73908.8,1.0,-0.59789,0.00017,24.64286]
[1776351385106,35.15,73914.9,1.0,-0.59683,0.00017,24.66151]
[1776351388121,35.15,73913.86,1.0,-0.597,0.00017,24.65848]
[1776351389183,35.15,73915.42,1.0,-0.59673,0.00017,24.66328]
[1776351390173,35.15,73916.82,1.0,-0.59648,0.00017,24.6676]
[1776351390734,35.16,73916.08,1.0,-0.5966,0.00017,24.66545]
[1776351394170,35.16,73922.14,1.0,-0.59554,0.00017,24.68067]
[1776351395371,35.16,73922.14,1.0,-0.59554,0.00017,24.68067]
[1776351395601,35.16,73922.14,1.0,-0.59554,0.00017,24.68067]
[1776351398500,35.17,73917.63,1.0,-0.59631,0.00017,24.66733]
[1776351398601,35.17,73914.59,1.0,-0.59683,0.00017,24.65828]
[1776351399998,35.17,73916.47,1.0,-0.5965,0.00017,24.66398]
[1776351401842,35.17,73914.82,1.0,-0.59677,0.00017,24.65915]
[1776351407261,35.19,73917.65,1.0,-0.59625,0.00017,24.66821]
[1776351407948,35.19,73917.65,1.0,-0.59625,0.00017,24.66821]
[1776351407970,35.19,73917.65,1.0,-0.59625,0.00017,24.66821]
[1776351408268,35.19,73919.25,1.0,-0.59597,0.00017,24.67312]
[1776351411289,35.19,73923.54,1.0,-0.59521,0.00017,24.68623]
[1776351415160,35.2,73924.47,1.0,-0.59504,0.00017,24.68923]
[1776351415318,35.2,73923.75,1.0,-0.59516,0.00017,24.68715]
[1776351420353,35.21,73923.15,1.0,-0.59524,0.00017,24.68574]
[1776351421450,35.21,73923.15,1.0,-0.59524,0.00017,24.68574]
[1776351421551,35.21,73922.65,1.0,-0.59531,0.00017,24.6844]
[1776351427265,35.22,73923.96,1.0,-0.59507,0.00017,24.68862]
[1776351427403,35.22,73921.51,1.0,-0.59548,0.00017,24.68138]
[1776351430743,35.22,73923.65,1.0,-0.5951,0.00017,24.68801]
[1776351431639,35.22,73923.65,1.0,-0.5951,0.00017,24.68801]
[1776351431431,35.23,73923.06,1.0,-0.5952,0.00017,24.68632]
[1776351432438,35.23,73920.69,1.0,-0.5956,0.00017,24.67931]
[1776351435205,35.23,73919.72,1.0,-0.59575,0.00017,24.67664]
[1776351435452,35.23,73919.72,1.0,-0.59575,0.00017,24.67664]
[1776351435553,35.23,73921.57,1.0,-0.59543,0.00017,24.68226]
[1776351439486,35.24,73925.66,1.0,-0.5947,0.00017,24.69475]
[1776351444522,35.25,73926.2,1.0,-0.59459,0.00017,24.69671]
[1776351449563,35.26,73926.32,1.0,-0.59454,0.00017,24.69741]
[1776351450141,35.26,73926.32,1.0,-0.59454,0.00017,24.69741]
[1776351450568,35.26,73938.59,1.0,-0.59242,0.00017,24.73352]
[1776351451576,35.26,73941.02,1.0,-0.59201,0.00017,24.73726]
[1776351456611,35.26,73940.81,1.0,-0.59203,0.00017,24.73688]
[1776351459632,35.27,73935.24,1.0,-0.59298,0.00017,24.72082]
[1776351464508,35.27,73933.49,1.0,-0.59327,0.00017,24.71592]
[1776351464585,35.27,73933.49,1.0,-0.59327,0.00017,24.71592]
[1776351464692,35.27,73933.49,1.0,-0.59327,0.00017,24.71592]
[1776351464727,35.27,73933.49,1.0,-0.59327,0.00017,24.71592]
[1776351464708,35.27,73930.37,1.0,-0.5938,0.00017,24.70682]
[1776351464777,35.27,73930.37,1.0,-0.5938,0.00017,24.70682]
[1776351465674,35.28,73925.98,1.0,-0.59456,0.00017,24.69389]
[1776351466782,35.28,73923.5,1.0,-0.59498,0.00017,24.68656]
[1776351467688,35.28,73916.97,1.0,-0.59611,0.00017,24.66699]
[1776351469702,35.27,73906.94,1.0,-0.59785,0.00017,24.63654]
[1776351471773,35.27,73903.67,1.0,-0.59841,0.00017,24.62651]
[1776351472723,35.27,73897.91,1.0,-0.59941,0.00017,24.60873]
[1776351472946,35.27,73897.91,1.0,-0.59941,0.00017,24.60873]
[1776351476751,35.27,73889.95,1.0,-0.60078,0.00017,24.5839]
[1776351476970,35.27,73889.95,1.0,-0.60078,0.00017,24.5839]
[1776351477079,35.27,73889.95,1.0,-0.60078,0.00017,24.5839]
[1776351484807,35.27,73893.89,1.0,-0.60011,0.00017,24.59602]
[1776351489842,35.26,73892.51,1.0,-0.60036,0.00017,24.59162]
[1776351491580,35.26,73892.51,1.0,-0.60036,0.00017,24.59162]
[1776351491751,35.26,73892.51,1.0,-0.60036,0.00017,24.59162]
[1776351492098,35.26,73891.59,1.0,-0.60052,0.00017,24.58871]
[1776351492232,35.26,73891.59,1.0,-0.60052,0.00017,24.58871]
[1776351492388,35.26,73891.59,1.0,-0.60052,0.00017,24.58871]
[1776351492762,35.26,73891.59,1.0,-0.60052,0.00017,24.58871]
[1776351492796,35.26,73882.69,1.0,-0.60205,0.00017,24.56072]
[1776351493072,35.26,73882.69,1.0,-0.60205,0.00017,24.56072]
[1776351493225,35.26,73882.69,1.0,-0.60205,0.00017,24.56072]
[1776351493299,35.26,73872.64,1.0,-0.60378,0.00017,24.52872]
[1776351493871,35.26,73868.08,1.0,-0.60456,0.00017,24.51404]
[1776351496964,35.26,73868.76,1.0,-0.60444,0.00017,24.51625]
[1776351497515,35.26,73868.87,1.0,-0.60442,0.00017,24.51662]
[1776351499026,35.26,73866.65,1.0,-0.6048,0.00017,24.50945]
[1776351499186,35.26,73866.65,1.0,-0.6048,0.00017,24.50945]
[1776351499197,35.26,73866.65,1.0,-0.6048,0.00017,24.50945]
[1776351499220,35.26,73866.65,1.0,-0.6048,0.00017,24.50945]
[1776351499316,35.26,73866.08,1.0,-0.6049,0.00017,24.50762]
[1776351500248,35.26,73866.08,1.0,-0.6049,0.00017,24.50762]
[1776351500437,35.26,73866.08,1.0,-0.6049,0.00017,24.50762]
[1776351500538,35.26,73887.04,1.0,-0.6013,0.00017,24.57449]
[1776351501133,35.26,73887.04,1.0,-0.6013,0.00017,24.57449]
[1776351501178,35.26,73889.27,1.0,-0.60092,0.00017,24.58147]
[1776351502221,35.26,73889.27,1.0,-0.60092,0.00017,24.58147]
[1776351502784,35.26,73904.15,1.0,-0.59836,0.00017,24.62756]
[1776351502848,35.26,73904.15,1.0,-0.59836,0.00017,24.62756]
[1776351502861,35.26,73904.15,1.0,-0.59836,0.00017,24.62756]
[1776351502903,35.26,73904.15,1.0,-0.59836,0.00017,24.62756]
[1776351503023,35.26,73904.15,1.0,-0.59836,0.00017,24.62756]
[1776351503135,35.26,73906.73,1.0,-0.59791,0.00017,24.63546]
[1776351504215,35.26,73926.59,1.0,-0.59449,0.00017,24.69516]
[1776351504955,35.26,73930.58,1.0,-0.5938,0.00017,24.70694]
[1776351506977,35.26,73937.14,1.0,-0.59267,0.00017,24.72616]
[1776351510291,35.26,73937.33,1.0,-0.59263,0.00017,24.72677]
[1776351510813,35.26,73937.33,1.0,-0.59263,0.00017,24.72677]
[1776351511769,35.27,73938.1,1.0,-0.5925,0.00017,24.72905]
[1776351512270,35.27,73938.7,1.0,-0.5924,0.00017,24.72751]
[1776351512791,35.27,73932.01,1.0,-0.59356,0.00017,24.70791]
[1776351513053,35.27,73916.59,1.0,-0.59622,0.00017,24.66207]
[1776351514058,35.26,73916.78,1.0,-0.59619,0.00017,24.66258]
[1776351515245,35.26,73916.78,1.0,-0.59619,0.00017,24.66258]
[1776351515273,35.26,73916.02,1.0,-0.59633,0.00017,24.66023]
[1776351516080,35.26,73916.02,1.0,-0.59633,0.00017,24.66023]
[1776351516119,35.26,73914.39,1.0,-0.59661,0.00017,24.65525]
[1776351522115,35.26,73913.86,1.0,-0.59671,0.00017,24.65351]
[1776351526024,35.26,73916.07,1.0,-0.59633,0.00017,24.66011]
[1776351526242,35.26,73916.07,1.0,-0.59633,0.00017,24.66011]
[1776351528329,35.26,73916.03,1.0,-0.59634,0.00017,24.65994]
[1776351531187,35.26,73917.43,1.0,-0.59611,0.00017,24.66409]
[1776351531519,35.26,73917.43,1.0,-0.59611,0.00017,24.66409]
[1776351531755,35.26,73917.43,1.0,-0.59611,0.00017,24.66409]
[1776351531756,35.25,73917.79,1.0,-0.59605,0.00017,24.66512]
[1776351532200,35.25,73924.9,1.0,-0.59482,0.00017,24.68637]
[1776351534214,35.26,73929.64,1.0,-0.594,0.00017,24.70052]
[1776351535794,35.26,73929.64,1.0,-0.594,0.00017,24.70052]
[1776351537236,35.26,73936.37,1.0,-0.59282,0.00017,24.7204]
[1776351540160,35.26,73940.36,1.0,-0.59213,0.00017,24.73209]
[1776351541264,35.26,73950.01,1.0,-0.59045,0.00017,24.75994]
[1776351545100,35.27,73953.29,1.0,-0.58988,0.00017,24.76936]
[1776351549320,35.27,73947.32,1.0,-0.59091,0.00017,24.75245]
[1776351554355,35.27,73945.66,1.0,-0.59118,0.00017,24.74786]
[1776351559390,35.28,73944.34,1.0,-0.5914,0.00017,24.74422]
[1776351564739,35.28,73943.92,1.0,-0.59146,0.00017,24.74316]
[1776351567546,35.28,73945.22,1.0,-0.59123,0.00017,24.74701]
[1776351568453,35.28,73955.11,1.0,-0.58951,0.00017,24.77528]
[1776351569498,35.28,73955.11,1.0,-0.58951,0.00017,24.77528]
[1776351571903,35.29,73952.92,1.0,-0.5899,0.00017,24.76579]
[1776351575196,35.29,73953.44,1.0,-0.58981,0.00017,24.76733]
[1776351581560,35.29,73959.0,1.0,-0.58883,0.00017,24.78319]
[1776351584039,35.29,73958.37,1.0,-0.58894,0.00017,24.78146]
[1776351584581,35.29,73962.78,1.0,-0.58817,0.00017,24.79383]
[1776351586781,35.29,73963.4,1.0,-0.58807,0.00017,24.79558]
[1776351587602,35.29,73971.41,1.0,-0.58668,0.00017,24.8178]
[1776351591154,35.29,73973.36,1.0,-0.58634,0.00017,24.82318]
[1776351591637,35.3,73978.81,1.0,-0.58539,0.00017,24.83808]
[1776351592727,35.3,73978.81,1.0,-0.58539,0.00017,24.83808]
[1776351594168,35.3,73979.64,1.0,-0.58525,0.00017,24.84037]
[1776351594213,35.3,73979.64,1.0,-0.58525,0.00017,24.84037]
[1776351594660,35.3,73984.51,1.0,-0.5844,0.00017,24.85352]
[1776351595455,35.3,73984.51,1.0,-0.5844,0.00017,24.85352]
[1776351600136,35.29,73983.91,1.0,-0.58451,0.00017,24.85182]
[1776351600530,35.29,73983.91,1.0,-0.58451,0.00017,24.85182]
[1776351600702,35.29,73980.88,1.0,-0.58504,0.00017,24.84362]
[1776351601109,35.29,73980.88,1.0,-0.58504,0.00017,24.84362]
[1776351601148,35.29,73980.88,1.0,-0.58504,0.00017,24.84362]
[1776351601713,35.29,73984.29,1.0,-0.58445,0.00017,24.85282]
[1776351602148,35.29,73984.29,1.0,-0.58445,0.00017,24.85282]
[1776351602545,35.29,73984.29,1.0,-0.58445,0.00017,24.85282]
[1776351602592,35.29,73984.29,1.0,-0.58445,0.00017,24.85282]
[1776351602647,35.29,73984.29,1.0,-0.58445,0.00017,24.85282]
[1776351602650,35.29,73984.29,1.0,-0.58445,0.00017,24.85282]
[1776351602720,35.29,73984.43,1.0,-0.58443,0.00017,24.85318]
[1776351603038,35.29,73984.43,1.0,-0.58443,0.00017,24.85318]
[1776351603815,35.29,73984.43,1.0,-0.58443,0.00017,24.85318]
[1776351603916,35.29,73980.55,1.0,-0.5851,0.00017,24.84268]
[1776351604734,35.29,73973.71,1.0,-0.58629,0.00017,24.82402]
[1776351605064,35.29,73973.71,1.0,-0.58629,0.00017,24.82402]
[1776351607756,35.29,73965.1,1.0,-0.58778,0.00017,24.80024]
[1776351608415,35.29,73965.1,1.0,-0.58778,0.00017,24.80024]
[1776351608763,35.29,73954.59,1.0,-0.5896,0.00017,24.77075]
[1776351609990,35.29,73955.71,1.0,-0.5894,0.00017,24.77394]
[1776351612072,35.29,73954.37,1.0,-0.58963,0.00017,24.77019]
[1776351612933,35.29,73954.37,1.0,-0.58963,0.00017,24.77019]
[1776351613855,35.29,73953.29,1.0,-0.58982,0.00017,24.76715]
[1776351618835,35.3,73957.89,1.0,-0.58901,0.00017,24.78024]
[1776351621526,35.3,73961.7,1.0,-0.58835,0.00017,24.79096]
[1776351621698,35.3,73961.7,1.0,-0.58835,0.00017,24.79096]
[1776351621860,35.3,73972.22,1.0,-0.58653,0.00017,24.82013]
[1776351622230,35.3,73972.22,1.0,-0.58653,0.00017,24.82013]
[1776351622360,35.3,73972.22,1.0,-0.58653,0.00017,24.82013]
[1776351622603,35.3,73972.22,1.0,-0.58653,0.00017,24.82013]
[1776351622868,35.3,73986.67,1.0,-0.58403,0.00017,24.85936]
[1776351623875,35.3,73989.98,1.0,-0.58345,0.00017,24.86818]
[1776351626772,35.29,73990.62,1.0,-0.58335,0.00017,24.86983]
[1776351626863,35.29,73990.62,1.0,-0.58335,0.00017,24.86983]
[1776351626909,35.29,74001.91,1.0,-0.58139,0.00017,24.8996]
[1776351627178,35.29,74001.91,1.0,-0.58139,0.00017,24.8996]
[1776351627915,35.29,74010.18,1.0,-0.57996,0.00017,24.92096]
[1776351628746,35.29,74010.18,1.0,-0.57996,0.00017,24.92096]
[1776351628922,35.29,74015.53,1.0,-0.57903,0.00017,24.93461]
[1776351630808,35.29,74017.5,1.0,-0.57869,0.00017,24.93956]
[1776351632344,35.29,74017.02,1.0,-0.57879,0.00017,24.93493]
[1776351632652,35.29,74017.02,1.0,-0.57879,0.00017,24.93493]
[1776351636951,35.29,74019.71,1.0,-0.57833,0.00017,24.9417]
[1776351636958,35.29,74019.71,1.0,-0.57833,0.00017,24.9417]
[1776351640384,35.28,74020.74,1.0,-0.57815,0.00017,24.94426]
[1776351640475,35.28,74020.74,1.0,-0.57815,0.00017,24.94426]
[1776351642312,35.28,74025.56,1.0,-0.57732,0.00017,24.95634]
[1776351642787,35.28,74025.56,1.0,-0.57732,0.00017,24.95634]
[1776351642888,35.28,74026.07,1.0,-0.57723,0.00017,24.95758]
[1776351643293,35.28,74026.07,1.0,-0.57723,0.00017,24.95758]
[1776351643398,35.28,74028.13,1.0,-0.57687,0.00017,24.96271]
[1776351644200,35.28,74028.13,1.0,-0.57687,0.00017,24.96271]
[1776351644322,35.28,74028.13,1.0,-0.57687,0.00017,24.96271]
[1776351644982,35.28,74028.13,1.0,-0.57687,0.00017,24.96271]
[1776351644820,35.28,74039.35,1.0,-0.57492,0.00017,24.99032]
[1776351645825,35.28,74039.35,1.0,-0.57492,0.00017,24.99032]
[1776351648183,35.28,74033.1,1.0,-0.57601,0.00017,24.97501]
[1776351648404,35.28,74033.1,1.0,-0.57601,0.00017,24.97501]
[1776351648482,35.28,74033.1,1.0,-0.57601,0.00017,24.97501]
[1776351648501,35.28,74033.1,1.0,-0.57601,0.00017,24.97501]
[1776351649067,35.28,74024.74,1.0,-0.57746,0.00017,24.95426]
[1776351651273,35.28,74022.2,1.0,-0.57791,0.00017,24.94784]
[1776351651969,35.28,74022.2,1.0,-0.57791,0.00017,24.94784]
[1776351654726,35.28,74018.53,1.0,-0.57855,0.00017,24.93846]
[1776351658937,35.27,74020.81,1.0,-0.57817,0.00017,24.94411]
[1776351667010,35.27,74020.47,1.0,-0.57825,0.00017,24.94297]
[1776351667490,35.26,74020.65,1.0,-0.57822,0.00017,24.94339]
[1776351667508,35.26,74020.65,1.0,-0.57822,0.00017,24.94339]
[1776351668756,35.26,74003.35,1.0,-0.58123,0.00017,24.89894]
[1776351669129,35.26,74003.35,1.0,-0.58123,0.00017,24.89894]
[1776351669869,35.26,74003.35,1.0,-0.58123,0.00017,24.89894]
[1776351669902,35.26,73991.11,1.0,-0.58336,0.00017,24.86661]
[1776351670798,35.26,73991.11,1.0,-0.58336,0.00017,24.86661]
[1776351670804,35.26,73991.11,1.0,-0.58336,0.00017,24.86661]
[1776351670880,35.26,73986.32,1.0,-0.5842,0.00017,24.85377]
[1776351672597,35.26,73977.79,1.0,-0.58568,0.00017,24.83064]
[1776351674841,35.26,73973.78,1.0,-0.58637,0.00017,24.81965]
[1776351674916,35.26,73975.42,1.0,-0.58609,0.00017,24.82412]
[1776351679118,35.26,73977.66,1.0,-0.58571,0.00017,24.83019]
[1776351679283,35.26,73977.75,1.0,-0.58569,0.00017,24.83042]
[1776351683745,35.26,73977.15,1.0,-0.5858,0.00017,24.82874]
[1776351683770,35.26,73977.15,1.0,-0.5858,0.00017,24.82874]
[1776351683843,35.26,73977.15,1.0,-0.5858,0.00017,24.82871]
[1776351684942,35.26,73977.15,1.0,-0.5858,0.00017,24.82871]
[1776351684952,35.26,73977.15,1.0,-0.5858,0.00017,24.82871]
[1776351685010,35.25,73974.16,1.0,-0.58632,0.00017,24.82051]
[1776351688305,35.25,73974.28,1.0,-0.5863,0.00017,24.82082]
[1776351688350,35.25,73974.28,1.0,-0.5863,0.00017,24.82082]
[1776351688451,35.25,73975.21,1.0,-0.58614,0.00017,24.82336]
[1776351690254,35.25,73977.56,1.0,-0.58573,0.00017,24.82978]
[1776351690660,35.25,73977.56,1.0,-0.58573,0.00017,24.82978]
[1776351691575,35.25,73981.58,1.0,-0.58504,0.00017,24.8407]
[1776351691595,35.25,73981.58,1.0,-0.58504,0.00017,24.8407]
[1776351691619,35.25,73982.77,1.0,-0.58484,0.00017,24.84056]
[1776351692248,35.25,73982.77,1.0,-0.58484,0.00017,24.84056]
[1776351692720,35.25,73982.77,1.0,-0.58484,0.00017,24.84056]
[1776351692766,35.25,73979.33,1.0,-0.58544,0.00017,24.8312]
[1776351693385,35.25,73990.32,1.0,-0.58354,0.00017,24.86082]
[1776351694381,35.25,73990.32,1.0,-0.58354,0.00017,24.86082]
[1776351694393,35.25,73994.94,1.0,-0.58273,0.00017,24.87308]
[1776351695556,35.25,73994.94,1.0,-0.58273,0.00017,24.87308]
[1776351695578,35.25,73990.52,1.0,-0.58351,0.00017,24.8613]
[1776351698174,35.25,73988.08,1.0,-0.58393,0.00017,24.85471]
[1776351698643,35.25,73988.08,1.0,-0.58393,0.00017,24.85471]
[1776351698647,35.25,73988.08,1.0,-0.58393,0.00017,24.85471]
[1776351698749,35.25,73987.55,1.0,-0.58403,0.00017,24.85327]
[1776351700023,35.25,73987.55,1.0,-0.58403,0.00017,24.85327]
[1776351700033,35.25,73976.72,1.0,-0.58591,0.00017,24.82389]
[1776351702137,35.25,73977.89,1.0,-0.58571,0.00017,24.82708]
[1776351703996,35.25,73979.86,1.0,-0.58537,0.00017,24.83243]
[1776351704464,35.25,73975.27,1.0,-0.58616,0.00017,24.81987]
[1776351705187,35.25,73975.27,1.0,-0.58616,0.00017,24.81987]
[1776351705654,35.25,73975.27,1.0,-0.58616,0.00017,24.81987]
[1776351705697,35.25,73970.54,1.0,-0.58699,0.00017,24.80684]
[1776351707486,35.25,73966.47,1.0,-0.58769,0.00017,24.79555]
[1776351708723,35.25,73966.47,1.0,-0.58769,0.00017,24.79555]
[1776351708731,35.25,73966.47,1.0,-0.58769,0.00017,24.79555]
[1776351708765,35.25,73960.75,1.0,-0.58868,0.00017,24.77956]
[1776351710247,35.25,73964.71,1.0,-0.588,0.00017,24.79066]
[1776351710506,35.25,73972.85,1.0,-0.58658,0.00017,24.81322]
[1776351711191,35.25,73972.85,1.0,-0.58658,0.00017,24.81322]
[1776351712698,35.25,73976.28,1.0,-0.58599,0.00017,24.82263]
[1776351712719,35.25,73977.91,1.0,-0.58571,0.00017,24.82708]
[1776351713322,35.25,73977.91,1.0,-0.58571,0.00017,24.82708]
[1776351713607,35.25,73977.91,1.0,-0.58571,0.00017,24.82708]
[1776351713694,35.25,73977.91,1.0,-0.58571,0.00017,24.82708]
[1776351713792,35.25,73977.26,1.0,-0.58582,0.00017,24.82528]
[1776351714534,35.25,73964.37,1.0,-0.58806,0.00017,24.78967]
[1776351715541,35.25,73959.99,1.0,-0.58882,0.00017,24.7774]
[1776351721616,35.25,73958.94,1.0,-0.58899,0.00017,24.7745]
[1776351722505,35.25,73958.12,1.0,-0.58913,0.00017,24.77222]
[1776351722903,35.25,73958.12,1.0,-0.58913,0.00017,24.77222]
[1776351723004,35.25,73952.51,1.0,-0.5901,0.00017,24.75635]
[1776351724643,35.25,73952.66,1.0,-0.59008,0.00017,24.75678]
[1776351726082,35.25,73952.02,1.0,-0.59019,0.00017,24.75498]
[1776351729647,35.25,73959.66,1.0,-0.58886,0.00017,24.77672]
[1776351732302,35.25,73959.07,1.0,-0.58896,0.00017,24.77508]
[1776351732811,35.25,73959.07,1.0,-0.58896,0.00017,24.77508]
[1776351733037,35.25,73959.07,1.0,-0.58896,0.00017,24.77508]
[1776351733057,35.25,73963.87,1.0,-0.58812,0.00017,24.78857]
[1776351733151,35.25,73963.87,1.0,-0.58812,0.00017,24.78857]
[1776351733673,35.25,73969.68,1.0,-0.58712,0.00017,24.80473]
[1776351734680,35.25,73975.24,1.0,-0.58615,0.00017,24.82004]
[1776351735245,35.25,73975.24,1.0,-0.58615,0.00017,24.82004]
[1776351735687,35.25,73985.03,1.0,-0.58445,0.00017,24.84665]
[1776351737417,35.25,73988.39,1.0,-0.58387,0.00017,24.85568]
[1776351737701,35.25,73984.89,1.0,-0.58448,0.00017,24.84625]
[1776351739715,35.25,73978.8,1.0,-0.58554,0.00017,24.8297]
[1776351741730,35.25,73974.29,1.0,-0.58632,0.00017,24.81734]
[1776351742692,35.25,73974.29,1.0,-0.58632,0.00017,24.81734]
[1776351742736,35.25,73976.04,1.0,-0.58602,0.00017,24.82213]
[1776351744235,35.25,73978.44,1.0,-0.5856,0.00017,24.82868]
[1776351745235,35.25,73979.13,1.0,-0.58548,0.00017,24.83056]
[1776351745571,35.25,73979.13,1.0,-0.58548,0.00017,24.83056]
[1776351745757,35.25,73977.87,1.0,-0.5857,0.00017,24.82711]
[1776351746764,35.25,73972.52,1.0,-0.58663,0.00017,24.81243]
[1776351747283,35.25,73972.52,1.0,-0.58663,0.00017,24.81243]
[1776351747789,35.25,73972.52,1.0,-0.58663,0.00017,24.81243]
[1776351747890,35.25,73965.91,1.0,-0.58778,0.00017,24.79412]
[1776351753162,35.25,73962.99,1.0,-0.5883,0.00017,24.78264]
[1776351756664,35.25,73960.96,1.0,-0.58865,0.00017,24.77697]
[1776351760442,35.25,73955.31,1.0,-0.58962,0.00017,24.7611]
[1776351760680,35.25,73955.31,1.0,-0.58962,0.00017,24.7611]
[1776351764776,35.25,73959.58,1.0,-0.58888,0.00017,24.77323]
[1776351764790,35.25,73959.58,1.0,-0.58888,0.00017,24.77323]
[1776351765027,35.25,73959.58,1.0,-0.58888,0.00017,24.77323]
[1776351765073,35.25,73965.0,1.0,-0.58794,0.00017,24.78841]
[1776351765907,35.25,73969.41,1.0,-0.58717,0.00017,24.80068]
[1776351766245,35.25,73969.41,1.0,-0.58717,0.00017,24.80068]
[1776351766253,35.25,73969.41,1.0,-0.58717,0.00017,24.80068]
[1776351769935,35.26,73960.67,1.0,-0.58868,0.00017,24.77635]
[1776351775842,35.26,73961.97,1.0,-0.58845,0.00017,24.78005]
[1776351776514,35.26,73964.09,1.0,-0.58809,0.00017,24.786]
[1776351776801,35.26,73964.09,1.0,-0.58809,0.00017,24.786]
[1776351776984,35.26,73968.93,1.0,-0.58725,0.00017,24.79946]
[1776351777279,35.26,73968.93,1.0,-0.58725,0.00017,24.79946]
[1776351777991,35.26,73976.14,1.0,-0.586,0.00017,24.81931]
[1776351778823,35.26,73976.14,1.0,-0.586,0.00017,24.81931]
[1776351778998,35.26,73989.78,1.0,-0.58363,0.00017,24.8562]
[1776351779210,35.26,73989.78,1.0,-0.58363,0.00017,24.8562]
[1776351780132,35.26,73989.78,1.0,-0.58363,0.00017,24.8562]
[1776351780144,35.26,73996.93,1.0,-0.58239,0.00017,24.87516]
[1776351781238,35.26,73997.25,1.0,-0.58234,0.00017,24.87598]
[1776351781423,35.26,73997.25,1.0,-0.58234,0.00017,24.87598]
[1776351781465,35.26,73997.25,1.0,-0.58234,0.00017,24.87598]
[1776351782024,35.25,74003.83,1.0,-0.58119,0.00017,24.89321]
[1776351783730,35.25,74006.89,1.0,-0.58066,0.00017,24.90114]
[1776351785277,35.25,74008.75,1.0,-0.58034,0.00017,24.9059]
[1776351785318,35.25,74008.75,1.0,-0.58034,0.00017,24.9059]
[1776351785336,35.25,74008.75,1.0,-0.58034,0.00017,24.9059]
[1776351786052,35.25,74015.37,1.0,-0.57919,0.00017,24.92288]
[1776351787461,35.25,74015.56,1.0,-0.57916,0.00017,24.92332]
[1776351787468,35.25,74015.56,1.0,-0.57916,0.00017,24.92332]
[1776351788405,35.25,74019.49,1.0,-0.57848,0.00017,24.93328]
[1776351788425,35.25,74019.49,1.0,-0.57848,0.00017,24.93328]
[1776351788945,35.25,74019.49,1.0,-0.57848,0.00017,24.93328]
[1776351788964,35.25,74019.49,1.0,-0.57848,0.00017,24.93328]
[1776351792363,35.24,74017.14,1.0,-0.5789,0.00017,24.92715]
[1776351792573,35.24,74017.14,1.0,-0.5789,0.00017,24.92715]
[1776351792596,35.24,74017.14,1.0,-0.5789,0.00017,24.92715]
[1776351793101,35.24,74021.58,1.0,-0.57813,0.00017,24.93837]
[1776351793487,35.24,74021.58,1.0,-0.57813,0.00017,24.93837]
[1776351793551,35.24,74021.58,1.0,-0.57813,0.00017,24.93837]
[1776351799016,35.24,74014.55,1.0,-0.57937,0.00017,24.9203]
[1776351799103,35.24,74014.55,1.0,-0.57937,0.00017,24.9203]
[1776351799142,35.24,74018.87,1.0,-0.57863,0.00017,24.93127]
[1776351799870,35.24,74018.87,1.0,-0.57863,0.00017,24.93127]
[1776351801717,35.23,74021.84,1.0,-0.57812,0.00017,24.9387]
[1776351804339,35.23,74025.68,1.0,-0.57745,0.00017,24.94827]
[1776351804605,35.23,74025.68,1.0,-0.57745,0.00017,24.94827]
[1776351804616,35.23,74026.18,1.0,-0.57737,0.00017,24.94948]
[1776351805187,35.23,74032.33,1.0,-0.5763,0.00017,24.96477]
[1776351808208,35.22,74032.97,1.0,-0.57619,0.00017,24.96629]
[1776351809011,35.22,74033.63,1.0,-0.57608,0.00017,24.96785]
[1776351810849,35.22,74033.11,1.0,-0.57618,0.00017,24.96656]
[1776351810861,35.22,74032.83,1.0,-0.57623,0.00017,24.96583]
[1776351811359,35.22,74032.83,1.0,-0.57623,0.00017,24.96583]
[1776351811394,35.22,74032.83,1.0,-0.57623,0.00017,24.96583]
[1776351811442,35.22,74032.83,1.0,-0.57623,0.00017,24.96583]
[1776351811497,35.22,74034.08,1.0,-0.57602,0.00017,24.96555]
[1776351812900,35.22,74034.08,1.0,-0.57602,0.00017,24.96555]
[1776351812937,35.22,74025.27,1.0,-0.57757,0.00017,24.94354]
[1776351813398,35.22,74025.27,1.0,-0.57757,0.00017,24.94354]
[1776351814971,35.22,74024.78,1.0,-0.57765,0.00017,24.9423]
[1776351815113,35.22,74024.78,1.0,-0.57765,0.00017,24.9423]
[1776351815257,35.22,74025.66,1.0,-0.5775,0.00017,24.94445]
[1776351817270,35.21,74030.65,1.0,-0.57664,0.00017,24.95685]
[1776351818516,35.21,74030.65,1.0,-0.57664,0.00017,24.95685]
[1776351818543,35.21,74029.07,1.0,-0.57692,0.00017,24.95288]
[1776351821292,35.21,74025.59,1.0,-0.57753,0.00017,24.9441]
[1776351826334,35.2,74019.9,1.0,-0.57854,0.00017,24.9295]
[1776351828353,35.2,74020.82,1.0,-0.57838,0.00017,24.93179]
[1776351828398,35.2,74020.82,1.0,-0.57838,0.00017,24.93179]
[1776351828548,35.2,74020.96,1.0,-0.57836,0.00017,24.93211]
[1776351829355,35.2,74033.68,1.0,-0.57615,0.00017,24.9639]
[1776351831149,35.2,74036.57,1.0,-0.57564,0.00017,24.97107]
[1776351832906,35.2,74041.42,1.0,-0.57479,0.00017,24.98296]
[1776351835081,35.2,74042.89,1.0,-0.57453,0.00017,24.98655]
[1776351835397,35.2,74049.8,1.0,-0.57332,0.00017,25.00324]
[1776351839426,35.2,74043.18,1.0,-0.57448,0.00017,24.98729]
[1776351843490,35.2,74045.95,1.0,-0.57399,0.00017,24.99404]
[1776351843491,35.2,74045.95,1.0,-0.57399,0.00017,24.99404]
[1776351843611,35.2,74045.95,1.0,-0.57399,0.00017,24.99404]
[1776351843640,35.2,74045.95,1.0,-0.57399,0.00017,24.99404]
[1776351843673,35.2,74045.95,1.0,-0.57399,0.00017,24.99404]
[1776351844095,35.2,74051.05,1.0,-0.5731,0.00017,25.00631]
[1776351844461,35.2,74064.73,1.0,-0.57071,0.00017,25.03857]
[1776351845699,35.2,74064.73,1.0,-0.57071,0.00017,25.03857]
[1776351846192,35.2,74068.88,1.0,-0.56998,0.00017,25.04816]
[1776351851604,35.2,74070.29,1.0,-0.56974,0.00017,25.05136]
[1776351851638,35.2,74070.29,1.0,-0.56974,0.00017,25.05136]
[1776351851704,35.2,74070.29,1.0,-0.56974,0.00017,25.05136]
[1776351853182,35.2,74071.09,1.0,-0.5696,0.00018,25.05319]
[1776351853215,35.2,74078.55,1.0,-0.5683,0.00018,25.07017]
[1776351853632,35.2,74078.55,1.0,-0.5683,0.00018,25.07017]
[1776351853692,35.2,74078.55,1.0,-0.5683,0.00018,25.07017]
[1776351854055,35.2,74078.55,1.0,-0.5683,0.00018,25.07017]
[1776351854077,35.2,74094.63,1.0,-0.56548,0.00018,25.10589]
[1776351854642,35.2,74099.5,1.0,-0.56463,0.00018,25.11646]
[1776351857632,35.2,74104.78,1.0,-0.56371,0.00018,25.12769]
[1776351859601,35.19,74103.64,1.0,-0.56391,0.00018,25.12522]
[1776351859693,35.19,74100.42,1.0,-0.56448,0.00018,25.11827]
[1776351860576,35.19,74093.64,1.0,-0.56567,0.00018,25.10351]
[1776351862373,35.19,74092.02,1.0,-0.56596,0.00018,25.09993]
[1776351862963,35.19,74086.27,1.0,-0.56697,0.00018,25.08721]
[1776351863474,35.19,74086.27,1.0,-0.56697,0.00018,25.08721]
[1776351863597,35.19,74079.61,1.0,-0.56814,0.00018,25.07229]
[1776351865295,35.19,74077.68,1.0,-0.56847,0.00018,25.06793]
[1776351865500,35.19,74077.68,1.0,-0.56847,0.00018,25.06793]
[1776351866216,35.19,74077.68,1.0,-0.56847,0.00018,25.06793]
[1776351867780,35.19,74079.89,1.0,-0.56809,0.00018,25.07291]
[1776351869890,35.19,74078.38,1.0,-0.56835,0.00018,25.0695]
[1776351871741,35.19,74080.35,1.0,-0.56801,0.00018,25.07394]
[1776351874976,35.19,74079.82,1.0,-0.56811,0.00018,25.06942]
[1776351878702,35.19,74074.5,1.0,-0.56904,0.00018,25.05733]
[1776351880616,35.19,74074.32,1.0,-0.56908,0.00018,25.05692]
[1776351880640,35.19,74074.32,1.0,-0.56908,0.00018,25.05692]
[1776351881911,35.19,74070.73,1.0,-0.56971,0.00018,25.04868]
[1776351881992,35.19,74063.62,1.0,-0.57095,0.00018,25.03221]
[1776351882620,35.19,74063.62,1.0,-0.57095,0.00018,25.03221]
[1776351886993,35.19,74060.22,1.0,-0.57155,0.00017,25.02426]
[1776351889120,35.19,74059.89,1.0,-0.5716,0.00017,25.02348]
[1776351889167,35.19,74059.89,1.0,-0.5716,0.00017,25.02348]
[1776351889785,35.19,74065.57,1.0,-0.57061,0.00018,25.03676]
[1776351890914,35.19,74065.57,1.0,-0.57061,0.00018,25.03676]
[1776351890920,35.19,74065.57,1.0,-0.57061,0.00018,25.03676]
[1776351890978,35.19,74065.57,1.0,-0.57061,0.00018,25.03676]
[1776351891003,35.19,74065.57,1.0,-0.57061,0.00018,25.03676]
[1776351891892,35.19,74067.19,1.0,-0.57033,0.00018,25.04052]
[1776351892675,35.19,74063.26,1.0,-0.57101,0.00018,25.03137]
[1776351897842,35.19,74068.58,1.0,-0.57008,0.00018,25.04371]
[1776351899797,35.19,74067.16,1.0,-0.57033,0.00018,25.04042]
[1776351900382,35.19,74067.04,1.0,-0.57036,0.00018,25.04013]
[1776351901683,35.19,74066.32,1.0,-0.57048,0.00018,25.03846]
[1776351903528,35.19,74064.61,1.0,-0.57078,0.00018,25.03448]
[1776351903548,35.19,74064.61,1.0,-0.57078,0.00018,25.03448]
[1776351903619,35.19,74064.61,1.0,-0.57078,0.00018,25.03448]
[1776351903865,35.19,74064.61,1.0,-0.57078,0.00018,25.03448]
[1776351903884,35.19,74055.61,1.0,-0.57236,0.00017,25.01332]
[1776351904891,35.19,74050.47,1.0,-0.57326,0.00017,25.00106]
[1776351905925,35.19,74050.47,1.0,-0.57326,0.00017,25.00106]
[1776351905955,35.19,74046.39,1.0,-0.57397,0.00017,24.99125]
[1776351906905,35.19,74052.46,1.0,-0.57291,0.00017,25.00584]
[1776351908878,35.19,74051.32,1.0,-0.57311,0.00017,25.00313]
[1776351908919,35.19,74049.46,1.0,-0.57343,0.00017,24.99868]
[1776351911076,35.19,74045.45,1.0,-0.57413,0.00017,24.98902]
[1776351911085,35.19,74043.68,1.0,-0.57444,0.00017,24.98476]
[1776351914314,35.19,74043.62,1.0,-0.57444,0.00017,24.98465]
[1776351914379,35.19,74043.62,1.0,-0.57444,0.00017,24.98465]
[1776351919996,35.19,74043.91,1.0,-0.57438,0.00017,24.98546]
[1776351920696,35.19,74043.91,1.0,-0.57438,0.00017,24.98546]
[1776351921112,35.19,74037.51,1.0,-0.5755,0.00017,24.96987]
[1776351922907,35.19,74034.15,1.0,-0.57609,0.00017,24.96159]
[1776351923017,35.19,74036.43,1.0,-0.57569,0.00017,24.96724]
[1776351923464,35.19,74036.43,1.0,-0.57569,0.00017,24.96724]
[1776351924024,35.2,74044.79,1.0,-0.57422,0.00017,24.98768]
[1776351926557,35.2,74047.02,1.0,-0.57383,0.00017,24.99312]
[1776351927046,35.2,74051.31,1.0,-0.57308,0.00017,25.00343]
[1776351928378,35.2,74053.27,1.0,-0.57274,0.00017,25.00812]
[1776351928491,35.2,74053.27,1.0,-0.57274,0.00017,25.00812]
[1776351929178,35.2,74053.27,1.0,-0.57274,0.00017,25.00812]
[1776351929327,35.2,74057.35,1.0,-0.57202,0.00017,25.0178]
[1776351931044,35.2,74058.89,1.0,-0.57175,0.00017,25.02144]
[1776351931430,35.2,74060.4,1.0,-0.5715,0.00017,25.02166]
[1776351932082,35.2,74050.18,1.0,-0.57328,0.00017,24.99742]
[1776351934098,35.2,74049.49,1.0,-0.5734,0.00017,24.99579]
[1776351938641,35.2,74051.66,1.0,-0.57302,0.00017,25.00103]
[1776351938653,35.2,74051.66,1.0,-0.57302,0.00017,25.00103]
[1776351939134,35.2,74056.18,1.0,-0.57223,0.00017,25.01179]
[1776351940224,35.2,74056.18,1.0,-0.57223,0.00017,25.01179]
[1776351946182,35.2,74056.95,1.0,-0.57209,0.00017,25.01368]
[1776351948197,35.2,74051.97,1.0,-0.57296,0.00017,25.00187]
[1776351949336,35.21,74053.75,1.0,-0.57265,0.00017,25.00612]
[1776351949454,35.21,74053.75,1.0,-0.57265,0.00017,25.00612]
[1776351951853,35.21,74058.84,1.0,-0.57175,0.00017,25.01818]
[1776351952560,35.21,74059.17,1.0,-0.5717,0.00017,25.01896]
[1776351953205,35.21,74059.17,1.0,-0.5717,0.00017,25.01896]
[1776351953237,35.21,74059.17,1.0,-0.5717,0.00017,25.01896]
[1776351954429,35.21,74063.66,1.0,-0.57091,0.00017,25.02949]
[1776351954912,35.21,74063.66,1.0,-0.57091,0.00017,25.02949]
[1776351954931,35.21,74063.66,1.0,-0.57091,0.00017,25.02949]
[1776351955242,35.21,74063.66,1.0,-0.57091,0.00017,25.02949]
[1776351955250,35.21,74069.74,1.0,-0.56985,0.00018,25.04357]
[1776351956257,35.21,74082.57,1.0,-0.5676,0.00018,25.0727]
[1776351958271,35.21,74087.68,1.0,-0.56671,0.00018,25.08406]
[1776351959956,35.2,74084.88,1.0,-0.5672,0.00018,25.07782]
[1776351961113,35.2,74083.58,1.0,-0.56743,0.00018,25.0749]
[1776351961292,35.2,74086.76,1.0,-0.56687,0.00018,25.08198]
[1776351961973,35.2,74086.76,1.0,-0.56687,0.00018,25.08198]
[1776351962099,35.2,74086.76,1.0,-0.56687,0.00018,25.08198]
[1776351962241,35.2,74086.76,1.0,-0.56687,0.00018,25.08198]
[1776351962299,35.2,74085.63,1.0,-0.56707,0.00018,25.07946]
[1776351963345,35.2,74085.63,1.0,-0.56707,0.00018,25.07946]
[1776351963756,35.2,74086.47,1.0,-0.56692,0.00018,25.08133]
[1776351964313,35.2,74094.68,1.0,-0.56549,0.00018,25.0994]
[1776351964506,35.2,74094.68,1.0,-0.56549,0.00018,25.0994]
[1776351964883,35.2,74094.68,1.0,-0.56549,0.00018,25.0994]
[1776351965652,35.2,74097.75,1.0,-0.56495,0.00018,25.10607]
[1776351966327,35.2,74097.5,1.0,-0.56499,0.00018,25.10551]
[1776351966958,35.2,74097.5,1.0,-0.56499,0.00018,25.10551]
[1776351967597,35.2,74094.81,1.0,-0.56546,0.00018,25.09968]
[1776351969062,35.2,74095.68,1.0,-0.56531,0.00018,25.10155]
[1776351969348,35.2,74098.02,1.0,-0.5649,0.00018,25.10661]
[1776351970776,35.2,74098.37,1.0,-0.56484,0.00018,25.10738]
[1776351972354,35.2,74098.37,1.0,-0.56484,0.00018,25.10738]
[1776351972369,35.2,74097.1,1.0,-0.56507,0.00018,25.10458]
[1776351972823,35.2,74097.1,1.0,-0.56507,0.00018,25.10458]
[1776351978411,35.19,74097.64,1.0,-0.56499,0.00018,25.10562]
[1776351981587,35.19,74097.79,1.0,-0.56496,0.00018,25.10591]
[1776351984380,35.19,74096.98,1.0,-0.56511,0.00018,25.10411]
[1776351985081,35.19,74096.25,1.0,-0.56524,0.00018,25.1025]
[1776351988514,35.19,74096.22,1.0,-0.56524,0.00018,25.10247]
[1776351992653,35.19,74099.98,1.0,-0.5646,0.00018,25.10725]
[1776351992765,35.19,74099.98,1.0,-0.5646,0.00018,25.10725]
[1776351992772,35.19,74100.24,1.0,-0.56455,0.00018,25.10779]
[1776351993799,35.19,74100.24,1.0,-0.56455,0.00018,25.10779]
[1776351994016,35.19,74100.24,1.0,-0.56455,0.00018,25.10779]
[1776351994221,35.19,74105.33,1.0,-0.56366,0.00018,25.11867]
[1776351996097,35.19,74109.06,1.0,-0.56301,0.00018,25.12659]
[1776351996163,35.18,74110.3,1.0,-0.5628,0.00018,25.12916]
[1776351997021,35.18,74110.3,1.0,-0.5628,0.00018,25.12916]
[1776351997085,35.18,74107.12,1.0,-0.56335,0.00018,25.12243]
[1776351999083,35.18,74108.63,1.0,-0.56309,0.00018,25.12561]
[1776352004373,35.18,74109.97,1.0,-0.56287,0.00018,25.12831]
[1776352004420,35.18,74109.97,1.0,-0.56287,0.00018,25.12831]
[1776352004922,35.18,74107.54,1.0,-0.5633,0.00018,25.12314]
[1776352009614,35.17,74105.58,1.0,-0.56366,0.00018,25.11884]
[1776352014046,35.17,74103.25,1.0,-0.56407,0.00018,25.11379]
[1776352014086,35.17,74103.25,1.0,-0.56407,0.00018,25.11379]
[1776352014336,35.17,74102.82,1.0,-0.56415,0.00018,25.11284]
[1776352015938,35.17,74100.92,1.0,-0.56448,0.00018,25.10875]
[1776352016016,35.16,74101.41,1.0,-0.5644,0.00018,25.10976]
[1776352017687,35.16,74106.72,1.0,-0.56347,0.00018,25.12109]
[1776352018964,35.16,74106.72,1.0,-0.56347,0.00018,25.12109]
[1776352019701,35.16,74101.6,1.0,-0.56438,0.00018,25.11007]
[1776352020684,35.16,74101.6,1.0,-0.56438,0.00018,25.11007]
[1776352020715,35.16,74099.86,1.0,-0.56469,0.00018,25.10629]
[1776352023731,35.15,74095.48,1.0,-0.56546,0.00018,25.09669]
[1776352028768,35.15,74094.51,1.0,-0.56564,0.00018,25.09444]
[1776352029697,35.15,74094.51,1.0,-0.56564,0.00018,25.09444]
[1776352029775,35.15,74096.87,1.0,-0.56523,0.00018,25.09957]
[1776352031298,35.15,74096.87,1.0,-0.56523,0.00018,25.09957]
[1776352031356,35.14,74099.98,1.0,-0.56469,0.00018,25.10626]
[1776352033225,35.14,74097.61,1.0,-0.56511,0.00018,25.10112]
[1776352033253,35.14,74097.45,1.0,-0.56514,0.00018,25.10071]
[1776352033595,35.14,74097.45,1.0,-0.56514,0.00018,25.10071]
[1776352033803,35.14,74098.04,1.0,-0.56504,0.00018,25.102]
[1776352038093,35.14,74098.94,1.0,-0.56489,0.00018,25.10386]
[1776352038189,35.14,74098.94,1.0,-0.56489,0.00018,25.10386]
[1776352038838,35.14,74106.38,1.0,-0.56359,0.00018,25.1198]
[1776352040166,35.14,74106.38,1.0,-0.56359,0.00018,25.1198]
[1776352040202,35.14,74106.38,1.0,-0.56359,0.00018,25.1198]
[1776352041138,35.13,74107.19,1.0,-0.56345,0.00018,25.1215]
[1776352041145,35.13,74107.19,1.0,-0.56345,0.00018,25.1215]
[1776352041478,35.13,74127.66,1.0,-0.55985,0.00018,25.16404]
[1776352041862,35.13,74133.68,1.0,-0.55879,0.00018,25.17617]
[1776352042869,35.13,74139.07,1.0,-0.55785,0.00018,25.18687]
[1776352045757,35.13,74139.39,1.0,-0.55779,0.00018,25.18751]
[1776352045801,35.13,74139.39,1.0,-0.55779,0.00018,25.18751]
[1776352046056,35.13,74139.39,1.0,-0.55779,0.00018,25.18751]
[1776352047585,35.13,74140.91,1.0,-0.55752,0.00018,25.19051]
[1776352049727,35.13,74136.64,1.0,-0.55827,0.00018,25.18208]
[1776352050698,35.13,74138.55,1.0,-0.55793,0.00018,25.18587]
[1776352051330,35.13,74138.55,1.0,-0.55793,0.00018,25.18587]
[1776352051396,35.13,74138.55,1.0,-0.55793,0.00018,25.18587]
[1776352051387,35.13,74139.69,1.0,-0.55774,0.00018,25.18481]
[1776352051932,35.13,74139.41,1.0,-0.55779,0.00018,25.18426]
[1776352056379,35.13,74140.07,1.0,-0.55767,0.00018,25.18557]
[1776352062002,35.13,74135.94,1.0,-0.55841,0.00018,25.17729]
[1776352066090,35.13,74135.25,1.0,-0.55854,0.00018,25.17586]
[1776352066108,35.13,74135.25,1.0,-0.55854,0.00018,25.17586]
[1776352066153,35.13,74135.25,1.0,-0.55854,0.00018,25.17586]
[1776352066176,35.12,74135.33,1.0,-0.55853,0.00018,25.17599]
[1776352066792,35.12,74135.33,1.0,-0.55853,0.00018,25.17599]
[1776352066921,35.12,74135.33,1.0,-0.55853,0.00018,25.17599]
[1776352067040,35.12,74138.68,1.0,-0.55794,0.00018,25.18263]
[1776352071698,35.12,74135.35,1.0,-0.55853,0.00018,25.17593]
[1776352071733,35.12,74135.35,1.0,-0.55853,0.00018,25.17593]
[1776352071748,35.12,74135.35,1.0,-0.55853,0.00018,25.17593]
[1776352072296,35.12,74135.35,1.0,-0.55853,0.00018,25.17593]
[1776352072366,35.12,74135.35,1.0,-0.55853,0.00018,25.17593]
[1776352072450,35.12,74140.07,1.0,-0.55771,0.00018,25.18525]
[1776352073081,35.12,74152.24,1.0,-0.55556,0.00018,25.20888]
[1776352074132,35.12,74152.24,1.0,-0.55556,0.00018,25.20888]
[1776352074820,35.12,74154.64,1.0,-0.55514,0.00018,25.21345]
[1776352075197,35.12,74154.64,1.0,-0.55514,0.00018,25.21345]
[1776352075358,35.12,74160.75,1.0,-0.55406,0.00018,25.22496]
[1776352076324,35.12,74160.75,1.0,-0.55406,0.00018,25.22496]
[1776352078705,35.11,74164.53,1.0,-0.5534,0.00018,25.23198]
[1776352078767,35.11,74164.53,1.0,-0.5534,0.00018,25.23198]
[1776352080685,35.11,74165.78,1.0,-0.55318,0.00018,25.23427]
[1776352084635,35.11,74168.99,1.0,-0.55262,0.00018,25.24013]
[1776352084892,35.11,74168.99,1.0,-0.55262,0.00018,25.24013]
[1776352085088,35.11,74168.99,1.0,-0.55262,0.00018,25.24013]
[1776352085270,35.11,74168.99,1.0,-0.55262,0.00018,25.24013]
[1776352085360,35.11,74180.65,1.0,-0.55056,0.00018,25.26112]
[1776352086172,35.11,74189.19,1.0,-0.54905,0.00018,25.27607]
[1776352088259,35.11,74191.9,1.0,-0.54858,0.00018,25.28073]
[1776352092751,35.11,74191.83,1.0,-0.54859,0.00018,25.28058]
[1776352093046,35.11,74191.83,1.0,-0.54859,0.00018,25.28058]
[1776352094607,35.1,74197.06,1.0,-0.54767,0.00018,25.28948]
[1776352095096,35.1,74197.06,1.0,-0.54767,0.00018,25.28948]
[1776352095132,35.1,74197.06,1.0,-0.54767,0.00018,25.28948]
[1776352095174,35.1,74197.06,1.0,-0.54767,0.00018,25.28948]
[1776352095188,35.1,74197.06,1.0,-0.54767,0.00018,25.28948]
[1776352096245,35.1,74212.35,1.0,-0.54497,0.00018,25.31475]
[1776352097252,35.1,74214.49,1.0,-0.5446,0.00018,25.31819]
[1776352102287,35.1,74217.36,1.0,-0.5441,0.00018,25.32273]
[1776352102948,35.1,74217.36,1.0,-0.5441,0.00018,25.32273]
[1776352106516,35.09,74217.76,1.0,-0.54403,0.00018,25.32334]
[1776352107399,35.09,74203.38,1.0,-0.54658,0.00018,25.29991]
[1776352107636,35.09,74203.38,1.0,-0.54658,0.00018,25.29991]
[1776352107733,35.09,74203.38,1.0,-0.54658,0.00018,25.29991]
[1776352108330,35.09,74193.09,1.0,-0.5484,0.00018,25.28254]
[1776352110944,35.09,74191.55,1.0,-0.54867,0.00018,25.27988]
[1776352111351,35.09,74186.53,1.0,-0.54957,0.00018,25.26786]
[1776352112358,35.09,74180.42,1.0,-0.55065,0.00018,25.25709]
[1776352113417,35.09,74180.42,1.0,-0.55065,0.00018,25.25709]
[1776352113441,35.09,74180.42,1.0,-0.55065,0.00018,25.25709]
[1776352114127,35.09,74178.02,1.0,-0.55107,0.00018,25.2528]
[1776352114497,35.09,74170.98,1.0,-0.55232,0.00018,25.24008]
[1776352115017,35.09,74170.98,1.0,-0.55232,0.00018,25.24008]
[1776352115391,35.09,74170.98,1.0,-0.55232,0.00018,25.24008]
[1776352115397,35.09,74170.98,1.0,-0.55232,0.00018,25.24008]
[1776352115412,35.09,74164.64,1.0,-0.55344,0.00018,25.22841]
[1776352116271,35.09,74164.64,1.0,-0.55344,0.00018,25.22841]
[1776352117063,35.09,74163.15,1.0,-0.5537,0.00018,25.22564]
[1776352117393,35.08,74159.76,1.0,-0.5543,0.00018,25.21929]
[1776352118337,35.08,74159.76,1.0,-0.5543,0.00018,25.21929]
[1776352118393,35.08,74159.76,1.0,-0.5543,0.00018,25.21929]
[1776352118523,35.08,74158.8,1.0,-0.55447,0.00018,25.21748]
[1776352118600,35.08,74158.8,1.0,-0.55447,0.00018,25.21748]
[1776352119076,35.08,74158.8,1.0,-0.55447,0.00018,25.21748]
[1776352119135,35.08,74158.8,1.0,-0.55447,0.00018,25.21748]
[1776352119407,35.08,74161.81,1.0,-0.55394,0.00018,25.22312]
[1776352122786,35.08,74161.24,1.0,-0.55404,0.00018,25.22204]
[1776352123856,35.08,74161.5,1.0,-0.554,0.00018,25.22252]
[1776352124442,35.08,74164.36,1.0,-0.5535,0.00018,25.22785]
[1776352125848,35.08,74164.01,1.0,-0.55356,0.00018,25.22719]
[1776352126232,35.08,74164.01,1.0,-0.55356,0.00018,25.22719]
[1776352126380,35.08,74164.01,1.0,-0.55356,0.00018,25.22719]
[1776352126653,35.08,74165.12,1.0,-0.55336,0.00018,25.22924]
[1776352127472,35.08,74173.63,1.0,-0.55186,0.00018,25.24482]
[1776352128423,35.08,74173.63,1.0,-0.55186,0.00018,25.24482]
[1776352128745,35.08,74172.29,1.0,-0.5521,0.00018,25.24238]
[1776352129337,35.08,74172.29,1.0,-0.5521,0.00018,25.24238]
[1776352129513,35.08,74172.29,1.0,-0.5521,0.00018,25.24238]
[1776352129547,35.08,74165.16,1.0,-0.55336,0.00018,25.22929]
[1776352130246,35.08,74165.16,1.0,-0.55336,0.00018,25.22929]
[1776352130667,35.08,74163.6,1.0,-0.55363,0.00018,25.22639]
[1776352131270,35.08,74163.6,1.0,-0.55363,0.00018,25.22639]
[1776352131395,35.08,74163.6,1.0,-0.55363,0.00018,25.22639]
[1776352131581,35.08,74165.85,1.0,-0.55324,0.00018,25.23056]
[1776352132160,35.08,74165.85,1.0,-0.55324,0.00018,25.23056]
[1776352132507,35.08,74175.27,1.0,-0.55157,0.00018,25.24775]
[1776352133981,35.08,74172.55,1.0,-0.55206,0.00018,25.24281]
[1776352134370,35.08,74172.55,1.0,-0.55206,0.00018,25.24281]
[1776352134682,35.08,74174.74,1.0,-0.55167,0.00018,25.24677]
[1776352134691,35.08,74174.74,1.0,-0.55167,0.00018,25.24677]
[1776352134719,35.08,74174.74,1.0,-0.55167,0.00018,25.24677]
[1776352136719,35.08,74179.83,1.0,-0.55077,0.00018,25.25587]
[1776352136736,35.08,74179.83,1.0,-0.55077,0.00018,25.25587]
[1776352137699,35.08,74183.63,1.0,-0.5501,0.00018,25.26259]
[1776352140267,35.07,74184.14,1.0,-0.55002,0.00018,25.26346]
[1776352140609,35.07,74184.14,1.0,-0.55002,0.00018,25.26346]
[1776352142232,35.07,74185.39,1.0,-0.5498,0.00018,25.26563]
[1776352142497,35.07,74185.39,1.0,-0.5498,0.00018,25.26563]
[1776352144885,35.07,74187.0,1.0,-0.54952,0.00018,25.26841]
[1776352145498,35.07,74187.0,1.0,-0.54952,0.00018,25.26841]
[1776352149105,35.07,74188.48,1.0,-0.54926,0.00018,25.27094]
[1776352149656,35.07,74193.9,1.0,-0.54831,0.00018,25.28028]
[1776352150946,35.06,74196.24,1.0,-0.54789,0.00018,25.28427]
[1776352151825,35.06,74202.61,1.0,-0.54677,0.00018,25.29498]
[1776352153003,35.06,74202.61,1.0,-0.54677,0.00018,25.29498]
[1776352153142,35.06,74202.61,1.0,-0.54677,0.00018,25.29498]
[1776352156063,35.06,74203.81,1.0,-0.54656,0.00018,25.29693]
[1776352156340,35.06,74203.81,1.0,-0.54656,0.00018,25.29693]
[1776352156566,35.06,74207.47,1.0,-0.54591,0.00018,25.30299]
[1776352157197,35.06,74207.47,1.0,-0.54591,0.00018,25.30299]
[1776352157533,35.06,74207.47,1.0,-0.54591,0.00018,25.30299]
[1776352157616,35.06,74227.08,1.0,-0.54244,0.00018,25.33429]
[1776352157957,35.06,74227.08,1.0,-0.54244,0.00018,25.33429]
[1776352157959,35.06,74227.08,1.0,-0.54244,0.00018,25.33429]
[1776352158276,35.06,74227.08,1.0,-0.54244,0.00018,25.33429]
[1776352158639,35.06,74227.08,1.0,-0.54244,0.00018,25.33429]
[1776352158581,35.06,74245.38,1.0,-0.5392,0.00018,25.36177]
[1776352158892,35.06,74245.38,1.0,-0.5392,0.00018,25.36177]
[1776352158992,35.06,74245.38,1.0,-0.5392,0.00018,25.36177]
[1776352159181,35.06,74245.38,1.0,-0.5392,0.00018,25.36177]
[1776352159331,35.06,74245.38,1.0,-0.5392,0.00018,25.36177]
[1776352159418,35.06,74245.38,1.0,-0.5392,0.00018,25.36177]
[1776352159450,35.06,74258.26,1.0,-0.53691,0.00018,25.3801]
[1776352159753,35.06,74258.26,1.0,-0.53691,0.00018,25.3801]
[1776352160317,35.06,74258.26,1.0,-0.53691,0.00018,25.3801]
[1776352160359,35.06,74267.11,1.0,-0.53534,0.00018,25.39222]
[1776352161243,35.06,74267.11,1.0,-0.53534,0.00018,25.39222]
[1776352161316,35.06,74267.11,1.0,-0.53534,0.00018,25.39222]
[1776352161539,35.06,74267.11,1.0,-0.53534,0.00018,25.39222]
[1776352161690,35.06,74276.78,1.0,-0.53363,0.00018,25.40502]
[1776352162721,35.06,74297.77,1.0,-0.5299,0.00018,25.43118]
[1776352163471,35.06,74297.77,1.0,-0.5299,0.00018,25.43118]
[1776352163488,35.06,74311.74,1.0,-0.52742,0.00018,25.44736]
[1776352163857,35.06,74311.74,1.0,-0.52742,0.00018,25.44736]
[1776352164017,35.06,74311.74,1.0,-0.52742,0.00018,25.44736]
[1776352164252,35.06,74311.74,1.0,-0.52742,0.00018,25.44736]
[1776352164403,35.06,74311.74,1.0,-0.52742,0.00018,25.44736]
[1776352164856,35.06,74308.29,1.0,-0.52803,0.00018,25.44346]
[1776352164957,35.06,74320.79,1.0,-0.52582,0.00018,25.45733]
[1776352167566,35.06,74319.59,1.0,-0.52603,0.00018,25.45602]
[1776352167605,35.06,74324.44,1.0,-0.52517,0.00018,25.46122]
[1776352167952,35.06,74324.44,1.0,-0.52517,0.00018,25.46122]
[1776352169158,35.06,74324.83,1.0,-0.5251,0.00018,25.46163]
[1776352169163,35.06,74324.83,1.0,-0.5251,0.00018,25.46163]
[1776352169984,35.06,74315.67,1.0,-0.52673,0.00018,25.45172]
[1776352171896,35.06,74314.13,1.0,-0.527,0.00018,25.45001]
[1776352172428,35.06,74314.13,1.0,-0.527,0.00018,25.45001]
[1776352172815,35.05,74310.52,1.0,-0.52765,0.00018,25.44266]
[1776352173943,35.05,74310.33,1.0,-0.52769,0.00018,25.44245]
[1776352176486,35.06,74308.33,1.0,-0.52804,0.00018,25.44019]
[1776352176588,35.06,74310.67,1.0,-0.52762,0.00018,25.44285]
[1776352176891,35.06,74310.67,1.0,-0.52762,0.00018,25.44285]
[1776352177240,35.06,74305.6,1.0,-0.52852,0.00018,25.43706]
[1776352178450,35.06,74305.6,1.0,-0.52852,0.00018,25.43706]
[1776352178521,35.06,74306.08,1.0,-0.52843,0.00018,25.43762]
[1776352179017,35.06,74306.08,1.0,-0.52843,0.00018,25.43762]
[1776352179048,35.06,74302.86,1.0,-0.52901,0.00018,25.43389]
[1776352182553,35.06,74306.94,1.0,-0.52828,0.00018,25.43862]
[1776352182644,35.06,74306.38,1.0,-0.52838,0.00018,25.43798]
[1776352183975,35.06,74305.82,1.0,-0.52848,0.00018,25.43733]
[1776352184029,35.06,74305.82,1.0,-0.52848,0.00018,25.43733]
[1776352184076,35.06,74291.54,1.0,-0.53101,0.00018,25.42035]
[1776352185158,35.06,74291.54,1.0,-0.53101,0.00018,25.42035]
[1776352185696,35.06,74291.54,1.0,-0.53101,0.00018,25.42035]
[1776352185259,35.06,74276.13,1.0,-0.53375,0.00018,25.40087]
[1776352186477,35.06,74268.31,1.0,-0.53514,0.00018,25.39052]
[1776352187106,35.06,74259.05,1.0,-0.53678,0.00018,25.37788]
[1776352191532,35.06,74262.5,1.0,-0.53617,0.00018,25.38263]
[1776352191537,35.06,74267.76,1.0,-0.53524,0.00018,25.38977]
[1776352192470,35.06,74267.76,1.0,-0.53524,0.00018,25.38977]
[1776352192792,35.06,74269.16,1.0,-0.53499,0.00018,25.39165]
[1776352194563,35.06,74270.08,1.0,-0.53483,0.00018,25.39288]
[1776352194952,35.06,74271.02,1.0,-0.53466,0.00018,25.39412]
[1776352194961,35.06,74271.02,1.0,-0.53466,0.00018,25.39412]
[1776352197311,35.05,74274.33,1.0,-0.53408,0.00018,25.39849]
[1776352198025,35.05,74286.76,1.0,-0.53187,0.00018,25.4144]
[1776352199032,35.05,74281.08,1.0,-0.53288,0.00018,25.4072]
[1776352201046,35.05,74290.32,1.0,-0.53124,0.00018,25.41879]
[1776352201998,35.05,74290.32,1.0,-0.53124,0.00018,25.41879]
[1776352202054,35.05,74296.26,1.0,-0.53019,0.00018,25.42601]
[1776352202899,35.05,74296.26,1.0,-0.53019,0.00018,25.42601]
[1776352203227,35.05,74296.26,1.0,-0.53019,0.00018,25.42601]
[1776352203331,35.05,74305.62,1.0,-0.52853,0.00018,25.43704]
[1776352204715,35.05,74305.62,1.0,-0.52853,0.00018,25.43704]
[1776352204723,35.05,74311.7,1.0,-0.52745,0.00018,25.44397]
[1776352205807,35.05,74312.64,1.0,-0.52728,0.00018,25.44503]
[1776352205959,35.05,74312.64,1.0,-0.52728,0.00018,25.44503]
[1776352206187,35.05,74312.64,1.0,-0.52728,0.00018,25.44503]
[1776352206353,35.05,74320.06,1.0,-0.52596,0.00018,25.4532]
[1776352206826,35.05,74320.06,1.0,-0.52596,0.00018,25.4532]
[1776352206990,35.05,74320.06,1.0,-0.52596,0.00018,25.4532]
[1776352207089,35.05,74332.2,1.0,-0.5238,0.00018,25.46596]
[1776352209084,35.05,74336.3,1.0,-0.52308,0.00018,25.4701]
[1776352209112,35.05,74336.3,1.0,-0.52308,0.00018,25.4701]
[1776352209152,35.05,74336.3,1.0,-0.52308,0.00018,25.4701]
[1776352209335,35.05,74335.3,1.0,-0.52326,0.00018,25.4691]
[1776352210119,35.05,74348.48,1.0,-0.52091,0.00018,25.48191]
[1776352210934,35.05,74348.48,1.0,-0.52091,0.00018,25.48191]
[1776352210993,35.05,74348.48,1.0,-0.52091,0.00018,25.48191]
[1776352211655,35.05,74348.48,1.0,-0.52091,0.00018,25.48191]
[1776352211744,35.05,74350.74,1.0,-0.52051,0.00018,25.48401]
[1776352211822,35.05,74350.74,1.0,-0.52051,0.00018,25.48401]
[1776352212133,35.05,74351.73,1.0,-0.52034,0.00018,25.48493]
[1776352215117,35.02,74356.13,1.0,-0.51958,0.00018,25.48887]
[1776352216805,35.02,74356.25,1.0,-0.51956,0.00018,25.48897]
[1776352217016,35.02,74356.25,1.0,-0.51956,0.00018,25.48897]
[1776352218868,35.01,74364.05,1.0,-0.51818,0.00018,25.49583]
[1776352219665,35.01,74364.05,1.0,-0.51818,0.00018,25.49583]
[1776352219750,35.01,74364.05,1.0,-0.51818,0.00018,25.49583]
[1776352219731,35.02,74376.05,1.0,-0.51604,0.00018,25.50581]
[1776352219934,35.02,74376.05,1.0,-0.51604,0.00018,25.50581]
[1776352220201,35.02,74389.83,1.0,-0.51359,0.00018,25.51637]
[1776352221506,35.02,74389.83,1.0,-0.51359,0.00018,25.51637]
[1776352221610,35.02,74390.89,1.0,-0.51339,0.00018,25.51714]
[1776352221778,35.02,74390.89,1.0,-0.51339,0.00018,25.51714]
[1776352223590,35.02,74392.93,1.0,-0.51303,0.00018,25.51861]
[1776352223662,35.02,74392.93,1.0,-0.51303,0.00018,25.51861]
[1776352223732,35.02,74400.35,1.0,-0.51171,0.00018,25.52377]
[1776352223772,35.02,74400.35,1.0,-0.51171,0.00018,25.52377]
[1776352223863,35.02,74400.35,1.0,-0.51171,0.00018,25.52377]
[1776352223977,35.02,74400.35,1.0,-0.51171,0.00018,25.52377]
[1776352224446,35.02,74400.35,1.0,-0.51171,0.00018,25.52377]
[1776352224549,35.02,74418.86,1.0,-0.50842,0.00018,25.53545]
[1776352224968,35.02,74418.86,1.0,-0.50842,0.00018,25.53545]
[1776352225635,35.02,74435.85,1.0,-0.5054,0.00018,25.54463]
[1776352226221,35.02,74435.85,1.0,-0.5054,0.00018,25.54463]
[1776352226245,35.01,74441.11,1.0,-0.50447,0.00018,25.54717]
[1776352228761,35.01,74435.37,1.0,-0.50549,0.00018,25.54438]
[1776352230878,35.01,74442.41,1.0,-0.50423,0.00018,25.54778]
[1776352231530,35.01,74442.41,1.0,-0.50423,0.00018,25.54778]
[1776352231550,35.01,74442.41,1.0,-0.50423,0.00018,25.54778]
[1776352231555,35.01,74445.81,1.0,-0.50363,0.00018,25.54604]
[1776352231996,35.01,74445.81,1.0,-0.50363,0.00018,25.54604]
[1776352232747,35.01,74445.81,1.0,-0.50363,0.00018,25.54604]
[1776352232776,35.01,74452.15,1.0,-0.5025,0.00018,25.54877]
[1776352234306,35.0,74444.76,1.0,-0.50382,0.00018,25.54557]
[1776352235346,35.0,74444.76,1.0,-0.50382,0.00018,25.54557]
[1776352238219,35.0,74440.21,1.0,-0.50464,0.00018,25.54345]
[1776352238369,35.0,74440.21,1.0,-0.50464,0.00018,25.54345]
[1776352238396,34.99,74434.18,1.0,-0.50571,0.00018,25.54049]
[1776352238982,34.99,74434.18,1.0,-0.50571,0.00018,25.54049]
[1776352239016,34.99,74434.18,1.0,-0.50571,0.00018,25.54049]
[1776352239032,34.99,74434.18,1.0,-0.50571,0.00018,25.54049]
[1776352239077,34.99,74434.18,1.0,-0.50571,0.00018,25.54049]
[1776352239211,34.99,74434.18,1.0,-0.50571,0.00018,25.54049]
[1776352239350,34.99,74429.13,1.0,-0.50661,0.00018,25.53787]
[1776352239929,34.99,74429.13,1.0,-0.50661,0.00018,25.53787]
[1776352240515,34.99,74429.13,1.0,-0.50661,0.00018,25.53787]
[1776352240617,34.99,74419.91,1.0,-0.50825,0.00018,25.53275]
[1776352241697,34.99,74419.91,1.0,-0.50825,0.00018,25.53275]
[1776352241731,34.99,74419.91,1.0,-0.50825,0.00018,25.53275]
[1776352241752,34.99,74419.91,1.0,-0.50825,0.00018,25.53275]
[1776352242745,34.99,74416.99,1.0,-0.50877,0.00018,25.53104]
[1776352242748,34.99,74416.99,1.0,-0.50877,0.00018,25.53104]
[1776352242371,34.98,74406.27,1.0,-0.51069,0.00018,25.52437]
[1776352243378,34.98,74408.63,1.0,-0.51027,0.00018,25.52588]
[1776352244114,34.98,74408.63,1.0,-0.51027,0.00018,25.52588]
[1776352244123,34.98,74408.63,1.0,-0.51027,0.00018,25.52588]
[1776352244346,34.98,74408.63,1.0,-0.51027,0.00018,25.52588]
[1776352244375,34.98,74408.63,1.0,-0.51027,0.00018,25.52588]
[1776352246416,34.98,74411.84,1.0,-0.5097,0.00018,25.5279]
[1776352246774,34.98,74418.35,1.0,-0.50854,0.00018,25.53183]
[1776352247625,34.98,74418.35,1.0,-0.50854,0.00018,25.53183]
[1776352247653,34.98,74418.35,1.0,-0.50854,0.00018,25.53183]
[1776352248307,34.97,74418.91,1.0,-0.50844,0.00018,25.53215]
[1776352248546,34.97,74418.91,1.0,-0.50844,0.00018,25.53215]
[1776352249231,34.98,74417.53,1.0,-0.50868,0.00018,25.53135]
[1776352251055,34.98,74422.98,1.0,-0.50771,0.00018,25.53449]
[1776352252096,34.99,74424.37,1.0,-0.50746,0.00018,25.53528]
[1776352252885,35.0,74425.21,1.0,-0.5073,0.00018,25.53575]
[1776352254577,35.0,74424.28,1.0,-0.50747,0.00018,25.53524]
[1776352254657,35.0,74424.28,1.0,-0.50747,0.00018,25.53524]
[1776352255464,35.01,74413.07,1.0,-0.50946,0.00018,25.52868]
[1776352256471,35.0,74407.87,1.0,-0.51039,0.00018,25.52542]
[1776352257310,35.0,74407.87,1.0,-0.51039,0.00018,25.52542]
[1776352257857,35.0,74406.17,1.0,-0.51069,0.00018,25.52433]
[1776352258062,35.0,74406.17,1.0,-0.51069,0.00018,25.52433]
[1776352258147,35.0,74406.17,1.0,-0.51069,0.00018,25.52433]
[1776352258485,35.0,74393.36,1.0,-0.51297,0.00018,25.51561]
[1776352258993,35.0,74393.36,1.0,-0.51297,0.00018,25.51561]
[1776352259492,35.0,74383.86,1.0,-0.51466,0.00018,25.5086]
[1776352261506,35.0,74377.22,1.0,-0.51584,0.00018,25.50343]
[1776352264598,35.01,74376.85,1.0,-0.51591,0.00018,25.50314]
[1776352265580,35.01,74380.12,1.0,-0.51532,0.00018,25.50572]
[1776352265605,35.01,74380.12,1.0,-0.51532,0.00018,25.50572]
[1776352265686,35.01,74378.37,1.0,-0.51564,0.00018,25.50435]
[1776352265874,35.01,74378.37,1.0,-0.51564,0.00018,25.50435]
[1776352266126,35.01,74378.37,1.0,-0.51564,0.00018,25.50435]
[1776352266343,35.01,74378.37,1.0,-0.51564,0.00018,25.50435]
[1776352266545,35.01,74379.32,1.0,-0.51547,0.00018,25.5051]
[1776352271580,35.01,74378.87,1.0,-0.51554,0.00018,25.50476]
[1776352274425,35.02,74378.71,1.0,-0.51557,0.00018,25.50463]
[1776352274602,35.02,74376.28,1.0,-0.516,0.00018,25.50271]
[1776352275795,35.02,74376.28,1.0,-0.516,0.00018,25.50271]
[1776352275819,35.02,74371.33,1.0,-0.51688,0.00018,25.49869]
[1776352275885,35.02,74371.33,1.0,-0.51688,0.00018,25.49869]
[1776352277504,35.02,74368.55,1.0,-0.51738,0.00018,25.49638]
[1776352277623,35.02,74370.92,1.0,-0.51695,0.00018,25.49835]
[1776352278484,35.02,74370.92,1.0,-0.51695,0.00018,25.49835]
[1776352278630,35.02,74370.76,1.0,-0.51698,0.00018,25.49822]
[1776352280645,35.02,74364.77,1.0,-0.51805,0.00018,25.49317]
[1776352280896,35.02,74364.77,1.0,-0.51805,0.00018,25.49317]
[1776352285009,35.02,74362.68,1.0,-0.51842,0.00018,25.49136]
[1776352285680,35.02,74356.72,1.0,-0.51948,0.00018,25.4861]
[1776352285907,35.02,74356.72,1.0,-0.51948,0.00018,25.4861]
[1776352288201,35.01,74354.21,1.0,-0.51993,0.00018,25.48382]
[1776352288329,35.01,74354.21,1.0,-0.51993,0.00018,25.48382]
[1776352288581,35.01,74354.21,1.0,-0.51993,0.00018,25.48382]
[1776352288846,35.01,74354.21,1.0,-0.51993,0.00018,25.48382]
[1776352288709,35.01,74346.93,1.0,-0.52123,0.00018,25.47705]
[1776352289249,35.01,74346.93,1.0,-0.52123,0.00018,25.47705]
[1776352289257,35.01,74346.93,1.0,-0.52123,0.00018,25.47705]
[1776352289721,35.02,74341.42,1.0,-0.5222,0.00018,25.47175]
[1776352291726,35.02,74337.11,1.0,-0.52297,0.00018,25.4675]
[1776352293515,35.02,74338.65,1.0,-0.5227,0.00018,25.46574]
[1776352298479,35.01,74335.94,1.0,-0.52318,0.00018,25.46303]
[1776352299191,35.01,74335.97,1.0,-0.52318,0.00018,25.46306]
[1776352302298,35.01,74329.96,1.0,-0.52425,0.00018,25.45693]
[1776352302934,35.01,74329.27,1.0,-0.52437,0.00018,25.45622]
[1776352303818,35.01,74324.49,1.0,-0.52522,0.00018,25.4512]
[1776352308853,35.01,74323.94,1.0,-0.52532,0.00018,25.45062]
[1776352310202,35.01,74321.1,1.0,-0.52583,0.00018,25.44757]
[1776352310221,35.01,74321.1,1.0,-0.52583,0.00018,25.44757]
[1776352310269,35.01,74321.1,1.0,-0.52583,0.00018,25.44757]
[1776352312751,35.01,74317.01,1.0,-0.52655,0.00018,25.44312]
[1776352314754,35.01,74312.86,1.0,-0.52729,0.00018,25.43852]
[1776352320736,35.02,74314.63,1.0,-0.52697,0.00018,25.44051]
[1776352320776,35.02,74314.89,1.0,-0.52692,0.00018,25.4408]
[1776352321061,35.02,74314.89,1.0,-0.52692,0.00018,25.4408]
[1776352321428,35.02,74314.89,1.0,-0.52692,0.00018,25.4408]
[1776352321470,35.02,74310.95,1.0,-0.52763,0.00018,25.43639]
[1776352322007,35.02,74310.95,1.0,-0.52763,0.00018,25.43639]
[1776352322033,35.02,74310.95,1.0,-0.52763,0.00018,25.43639]
[1776352322179,35.02,74310.95,1.0,-0.52763,0.00018,25.43639]
[1776352322324,35.02,74310.95,1.0,-0.52763,0.00018,25.43639]
[1776352322685,35.02,74298.84,1.0,-0.52978,0.00018,25.42234]
[1776352323902,35.02,74285.73,1.0,-0.53211,0.00018,25.4063]
[1776352323985,35.02,74285.73,1.0,-0.53211,0.00018,25.4063]
[1776352326675,35.02,74281.36,1.0,-0.53288,0.00018,25.40076]
[1776352326826,35.02,74275.84,1.0,-0.53386,0.00018,25.39363]
[1776352327607,35.02,74275.84,1.0,-0.53386,0.00018,25.39363]
[1776352327640,35.02,74275.84,1.0,-0.53386,0.00018,25.39363]
[1776352327763,35.02,74265.35,1.0,-0.53573,0.00018,25.37965]
[1776352328454,35.02,74249.68,1.0,-0.53851,0.00018,25.35774]
[1776352329001,35.02,74245.6,1.0,-0.53923,0.00018,25.35182]
[1776352330685,35.02,74245.6,1.0,-0.53923,0.00018,25.35182]
[1776352331486,35.02,74245.71,1.0,-0.53921,0.00018,25.35199]
[1776352331767,35.02,74245.71,1.0,-0.53921,0.00018,25.35199]
[1776352331857,35.02,74245.71,1.0,-0.53921,0.00018,25.35199]
[1776352332639,35.02,74245.45,1.0,-0.53926,0.00018,25.35161]
[1776352332702,35.02,74251.66,1.0,-0.53816,0.00018,25.36057]
[1776352333080,35.02,74251.66,1.0,-0.53816,0.00018,25.36057]
[1776352333087,35.02,74256.67,1.0,-0.53727,0.00018,25.36766]
[1776352335043,35.02,74262.41,1.0,-0.53625,0.00018,25.37562]
[1776352336982,35.02,74262.78,1.0,-0.53619,0.00018,25.37612]
[1776352338514,35.02,74264.08,1.0,-0.53595,0.00018,25.3779]
[1776352339366,35.02,74264.57,1.0,-0.53587,0.00018,25.37856]
[1776352340104,35.02,74261.97,1.0,-0.53633,0.00018,25.375]
[1776352340509,35.02,74261.97,1.0,-0.53633,0.00018,25.375]
[1776352342593,35.02,74259.12,1.0,-0.53684,0.00018,25.37105]
[1776352343289,35.02,74258.85,1.0,-0.53689,0.00018,25.37067]
[1776352351843,35.01,74263.43,1.0,-0.53608,0.00018,25.37698]
[1776352353178,35.01,74269.25,1.0,-0.53505,0.00018,25.38156]
[1776352356858,35.01,74269.93,1.0,-0.53493,0.00018,25.38246]
[1776352356865,35.01,74269.93,1.0,-0.53493,0.00018,25.38246]
[1776352357221,35.01,74269.66,1.0,-0.53498,0.00018,25.3821]
[1776352360190,35.01,74274.81,1.0,-0.53406,0.00018,25.38892]
[1776352363327,35.01,74274.19,1.0,-0.53418,0.00018,25.38809]
[1776352366269,35.01,74266.66,1.0,-0.53552,0.00018,25.37803]
[1776352371304,35.01,74265.92,1.0,-0.53565,0.00018,25.37701]
[1776352373448,35.01,74265.22,1.0,-0.53578,0.00018,25.37605]
[1776352375721,35.0,74259.58,1.0,-0.53678,0.00018,25.36829]
[1776352377865,35.0,74258.11,1.0,-0.53704,0.00018,25.36623]
[1776352379136,35.0,74256.43,1.0,-0.53734,0.00018,25.36388]
[1776352380254,35.0,74257.86,1.0,-0.53709,0.00018,25.36588]
[1776352381374,35.0,74266.1,1.0,-0.53562,0.00018,25.37722]
[1776352382247,35.0,74266.1,1.0,-0.53562,0.00018,25.37722]
[1776352382344,35.0,74266.1,1.0,-0.53562,0.00018,25.37722]
[1776352382449,35.0,74266.1,1.0,-0.53562,0.00018,25.37722]
[1776352383283,35.0,74269.15,1.0,-0.53508,0.00018,25.38134]
[1776352384420,35.0,74273.66,1.0,-0.53428,0.00018,25.38733]
[1776352384902,35.0,74273.66,1.0,-0.53428,0.00018,25.38733]
[1776352384923,35.0,74273.66,1.0,-0.53428,0.00018,25.38733]
[1776352385076,35.0,74273.66,1.0,-0.53428,0.00018,25.38733]
[1776352385438,35.0,74274.78,1.0,-0.53408,0.00018,25.38881]
[1776352385598,35.0,74274.78,1.0,-0.53408,0.00018,25.38881]
[1776352385634,35.0,74283.79,1.0,-0.53248,0.00018,25.40043]
[1776352386029,35.0,74283.79,1.0,-0.53248,0.00018,25.40043]
[1776352386915,35.0,74283.79,1.0,-0.53248,0.00018,25.40043]
[1776352386417,35.0,74290.66,1.0,-0.53126,0.00018,25.40901]
[1776352391380,35.0,74292.34,1.0,-0.53097,0.00018,25.41105]
[1776352392459,35.0,74297.48,1.0,-0.53005,0.00018,25.41728]
[1776352394165,35.0,74299.53,1.0,-0.52969,0.00018,25.41973]
[1776352397761,35.0,74301.15,1.0,-0.5294,0.00018,25.42165]
[1776352397849,35.0,74301.15,1.0,-0.5294,0.00018,25.42165]
[1776352398771,35.0,74301.41,1.0,-0.52935,0.00018,25.42196]
[1776352398874,35.0,74301.41,1.0,-0.52935,0.00018,25.42196]
[1776352399003,35.0,74301.41,1.0,-0.52935,0.00018,25.42196]
[1776352398897,35.0,74307.32,1.0,-0.5283,0.00018,25.42884]
[1776352399157,35.0,74307.32,1.0,-0.5283,0.00018,25.42884]
[1776352399259,35.0,74307.32,1.0,-0.5283,0.00018,25.42884]
[1776352399776,35.0,74325.68,1.0,-0.52503,0.00018,25.4491]
[1776352400516,35.0,74329.67,1.0,-0.52432,0.00018,25.45328]
[1776352402717,35.0,74326.48,1.0,-0.52489,0.00018,25.44995]
[1776352403164,35.0,74326.52,1.0,-0.52488,0.00018,25.44999]
[1776352403323,35.0,74326.52,1.0,-0.52488,0.00018,25.44999]
[1776352404544,35.0,74319.76,1.0,-0.52609,0.00018,25.44276]
[1776352407565,35.0,74312.41,1.0,-0.52739,0.00018,25.43464]
[1776352410572,35.0,74310.63,1.0,-0.52771,0.00018,25.43264]
[1776352412258,35.0,74310.7,1.0,-0.5277,0.00018,25.42943]
[1776352412606,35.0,74310.7,1.0,-0.5277,0.00018,25.42943]
[1776352412631,35.0,74305.4,1.0,-0.52864,0.00018,25.42337]
[1776352416628,35.0,74298.45,1.0,-0.52987,0.00018,25.4152]
[1776352417625,35.0,74298.45,1.0,-0.52987,0.00018,25.4152]
[1776352417768,35.0,74294.77,1.0,-0.53053,0.00018,25.41077]
[1776352419791,35.0,74293.3,1.0,-0.53079,0.00018,25.40898]
[1776352419853,35.0,74293.3,1.0,-0.53079,0.00018,25.40898]
[1776352419985,35.0,74293.3,1.0,-0.53079,0.00018,25.40898]
[1776352420656,35.0,74284.52,1.0,-0.53235,0.00018,25.39808]
[1776352421168,35.0,74284.52,1.0,-0.53235,0.00018,25.39808]
[1776352421663,35.01,74277.12,1.0,-0.53367,0.00018,25.38859]
[1776352426698,35.01,74276.43,1.0,-0.53379,0.00018,25.3877]
[1776352431732,35.01,74272.87,1.0,-0.53442,0.00018,25.38303]
[1776352436768,35.01,74270.77,1.0,-0.5348,0.00018,25.38024]
[1776352441287,35.01,74273.36,1.0,-0.53434,0.00018,25.38367]
[1776352443073,35.01,74277.59,1.0,-0.53358,0.00018,25.3892]
[1776352443091,35.01,74277.59,1.0,-0.53358,0.00018,25.3892]
[1776352443134,35.01,74277.59,1.0,-0.53358,0.00018,25.3892]
[1776352446838,35.0,74287.25,1.0,-0.53187,0.00018,25.4015]
[1776352451873,35.0,74289.05,1.0,-0.53156,0.00018,25.40371]
[1776352456908,34.99,74286.57,1.0,-0.532,0.00018,25.40059]
[1776352461943,34.99,74285.83,1.0,-0.53214,0.00018,25.39963]
[1776352462950,34.99,74292.64,1.0,-0.53093,0.00018,25.40807]
[1776352466282,34.99,74295.98,1.0,-0.53034,0.00018,25.41212]
[1776352466978,34.98,74298.59,1.0,-0.52987,0.00018,25.41525]
[1776352469420,34.98,74302.55,1.0,-0.52917,0.00018,25.41993]
[1776352469999,34.98,74308.24,1.0,-0.52816,0.00018,25.42653]
[1776352470458,34.98,74308.24,1.0,-0.52816,0.00018,25.42653]
[1776352470476,34.98,74308.24,1.0,-0.52816,0.00018,25.42653]
[1776352471006,34.98,74313.11,1.0,-0.5273,0.00018,25.42876]
[1776352471365,34.98,74313.11,1.0,-0.5273,0.00018,25.42876]
[1776352471564,34.98,74313.11,1.0,-0.5273,0.00018,25.42876]
[1776352471711,34.98,74313.11,1.0,-0.5273,0.00018,25.42876]
[1776352472019,34.98,74323.63,1.0,-0.52542,0.00018,25.44028]
[1776352472583,34.98,74323.63,1.0,-0.52542,0.00018,25.44028]
[1776352473022,34.98,74329.83,1.0,-0.52432,0.00018,25.4468]
[1776352473725,34.98,74329.83,1.0,-0.52432,0.00018,25.4468]
[1776352475198,34.98,74332.7,1.0,-0.52381,0.00018,25.44975]
[1776352475255,34.98,74332.7,1.0,-0.52381,0.00018,25.44975]
[1776352476043,34.98,74343.52,1.0,-0.52188,0.00018,25.46052]
[1776352479332,34.98,74345.18,1.0,-0.52158,0.00018,25.46212]
[1776352479363,34.98,74345.18,1.0,-0.52158,0.00018,25.46212]
[1776352481354,34.98,74341.18,1.0,-0.5223,0.00018,25.45824]
[1776352481606,34.98,74341.18,1.0,-0.5223,0.00018,25.45824]
[1776352482085,34.98,74350.29,1.0,-0.52067,0.00018,25.46695]
[1776352482115,34.98,74350.29,1.0,-0.52067,0.00018,25.46695]
[1776352482242,34.98,74350.29,1.0,-0.52067,0.00018,25.46695]
[1776352483092,34.98,74356.18,1.0,-0.51962,0.00018,25.47236]
[1776352483295,34.98,74356.18,1.0,-0.51962,0.00018,25.47236]
[1776352483406,34.98,74356.18,1.0,-0.51962,0.00018,25.47236]
[1776352483413,34.98,74356.18,1.0,-0.51962,0.00018,25.47236]
[1776352484099,34.98,74350.66,1.0,-0.52061,0.00018,25.4673]
[1776352486845,34.98,74347.31,1.0,-0.5212,0.00018,25.46415]
[1776352487015,34.98,74347.31,1.0,-0.5212,0.00018,25.46415]
[1776352487120,34.99,74342.43,1.0,-0.52207,0.00018,25.45947]
[1776352490756,34.98,74339.31,1.0,-0.52263,0.00018,25.45641]
[1776352495571,34.98,74340.13,1.0,-0.52248,0.00018,25.45721]
[1776352496501,34.98,74329.05,1.0,-0.52446,0.00018,25.44599]
[1776352500039,34.98,74326.26,1.0,-0.52495,0.00018,25.44307]
[1776352502225,34.98,74332.55,1.0,-0.52383,0.00018,25.44961]
[1776352504787,34.98,74330.74,1.0,-0.52415,0.00018,25.44775]
[1776352505364,34.99,74331.99,1.0,-0.52393,0.00018,25.44904]
[1776352506265,34.99,74336.06,1.0,-0.52321,0.00018,25.45317]
[1776352506318,34.98,74344.39,1.0,-0.52172,0.00018,25.46136]
[1776352507907,34.98,74344.39,1.0,-0.52172,0.00018,25.46136]
[1776352510004,34.98,74346.16,1.0,-0.52141,0.00018,25.46306]
[1776352511626,34.99,74347.81,1.0,-0.52111,0.00018,25.46463]
[1776352511693,34.99,74347.81,1.0,-0.52111,0.00018,25.46463]
[1776352511696,34.99,74347.81,1.0,-0.52111,0.00018,25.46463]
[1776352511698,34.99,74349.24,1.0,-0.52086,0.00018,25.46597]
[1776352512221,34.99,74349.24,1.0,-0.52086,0.00018,25.46597]
[1776352512255,34.99,74349.24,1.0,-0.52086,0.00018,25.46597]
[1776352512297,34.99,74357.92,1.0,-0.51931,0.00018,25.47393]
[1776352514310,34.98,74367.17,1.0,-0.51766,0.00018,25.48198]
[1776352515893,34.98,74367.17,1.0,-0.51766,0.00018,25.48198]
[1776352516180,34.98,74367.17,1.0,-0.51766,0.00018,25.48198]
[1776352515915,34.98,74367.46,1.0,-0.51761,0.00018,25.48222]
[1776352516812,34.98,74367.46,1.0,-0.51761,0.00018,25.48222]
[1776352516870,34.98,74367.46,1.0,-0.51761,0.00018,25.48222]
[1776352517092,34.98,74367.46,1.0,-0.51761,0.00018,25.48222]
[1776352517108,34.98,74381.42,1.0,-0.51513,0.00018,25.49353]
[1776352517273,34.98,74381.42,1.0,-0.51513,0.00018,25.49353]
[1776352518131,34.98,74393.91,1.0,-0.5129,0.00018,25.50281]
[1776352518821,34.98,74393.91,1.0,-0.5129,0.00018,25.50281]
[1776352522584,34.98,74396.23,1.0,-0.51249,0.00018,25.50445]
[1776352523064,34.98,74396.23,1.0,-0.51249,0.00018,25.50445]
[1776352523648,34.98,74393.87,1.0,-0.51291,0.00018,25.50278]
[1776352523874,34.98,74393.87,1.0,-0.51291,0.00018,25.50278]
[1776352523975,34.98,74388.01,1.0,-0.51396,0.00018,25.49852]
[1776352525070,34.98,74388.01,1.0,-0.51396,0.00018,25.49852]
[1776352525129,34.98,74395.48,1.0,-0.51262,0.00018,25.50392]
[1776352530726,34.97,74397.39,1.0,-0.51229,0.00018,25.50525]
[1776352530805,34.97,74397.39,1.0,-0.51229,0.00018,25.50525]
[1776352531457,34.97,74389.31,1.0,-0.51373,0.00018,25.49619]
[1776352534611,34.97,74388.23,1.0,-0.51392,0.00018,25.49538]
[1776352539745,34.97,74381.82,1.0,-0.51507,0.00018,25.49052]
[1776352543098,34.96,74378.53,1.0,-0.51566,0.00018,25.48795]
[1776352543496,34.96,74380.45,1.0,-0.51532,0.00018,25.48945]
[1776352543715,34.96,74369.69,1.0,-0.51724,0.00018,25.48076]
[1776352544559,34.96,74369.69,1.0,-0.51724,0.00018,25.48076]
[1776352544584,34.96,74369.69,1.0,-0.51724,0.00018,25.48076]
[1776352544589,34.96,74369.69,1.0,-0.51724,0.00018,25.48076]
[1776352544663,34.96,74369.69,1.0,-0.51724,0.00018,25.48076]
[1776352544838,34.96,74369.69,1.0,-0.51724,0.00018,25.48076]
[1776352544903,34.96,74360.47,1.0,-0.51888,0.00018,25.47284]
[1776352545766,34.96,74360.47,1.0,-0.51888,0.00018,25.47284]
[1776352545970,34.95,74334.69,1.0,-0.52349,0.00018,25.44835]
[1776352546563,34.95,74329.23,1.0,-0.52447,0.00018,25.44274]
[1776352547569,34.95,74327.79,1.0,-0.52472,0.00018,25.44123]
[1776352551102,34.95,74327.37,1.0,-0.5248,0.00018,25.44079]
[1776352551186,34.95,74327.37,1.0,-0.5248,0.00018,25.44079]
[1776352551281,34.95,74327.54,1.0,-0.52477,0.00018,25.44097]
[1776352551429,34.95,74327.54,1.0,-0.52477,0.00018,25.44097]
[1776352552197,34.95,74327.54,1.0,-0.52477,0.00018,25.44097]
[1776352551599,34.95,74312.05,1.0,-0.52753,0.00018,25.4241]
[1776352553612,34.95,74298.94,1.0,-0.52987,0.00018,25.40885]
[1776352554899,34.95,74298.94,1.0,-0.52987,0.00018,25.40885]
[1776352555099,34.95,74298.94,1.0,-0.52987,0.00018,25.40885]
[1776352555134,34.95,74298.94,1.0,-0.52987,0.00018,25.40885]
[1776352555127,34.94,74294.11,1.0,-0.53073,0.00018,25.403]
[1776352555368,34.94,74294.11,1.0,-0.53073,0.00018,25.403]
[1776352555627,34.94,74290.32,1.0,-0.53141,0.00018,25.39834]
[1776352557641,34.94,74284.59,1.0,-0.53243,0.00018,25.39114]
[1776352559148,34.94,74284.59,1.0,-0.53243,0.00018,25.39114]
[1776352560377,34.94,74278.56,1.0,-0.53351,0.00018,25.38339]
[1776352562227,34.93,74274.47,1.0,-0.53424,0.00018,25.37801]
[1776352562678,34.93,74283.65,1.0,-0.53261,0.00018,25.38991]
[1776352564207,34.93,74283.65,1.0,-0.53261,0.00018,25.38991]
[1776352565019,34.93,74286.44,1.0,-0.53211,0.00018,25.39343]
[1776352565700,34.93,74293.42,1.0,-0.53087,0.00018,25.40209]
[1776352566238,34.93,74293.42,1.0,-0.53087,0.00018,25.40209]
[1776352566261,34.93,74293.42,1.0,-0.53087,0.00018,25.40209]
[1776352566314,34.93,74293.42,1.0,-0.53087,0.00018,25.40209]
[1776352566802,34.93,74293.42,1.0,-0.53087,0.00018,25.40209]
[1776352566869,34.93,74293.42,1.0,-0.53087,0.00018,25.40209]
[1776352566987,34.93,74293.42,1.0,-0.53087,0.00018,25.40209]
[1776352567009,34.93,74275.94,1.0,-0.53399,0.00018,25.37992]
[1776352567289,34.93,74275.94,1.0,-0.53399,0.00018,25.37992]
[1776352567307,34.93,74275.94,1.0,-0.53399,0.00018,25.37992]
[1776352567328,34.93,74275.94,1.0,-0.53399,0.00018,25.37992]
[1776352569122,34.93,74273.94,1.0,-0.53435,0.00018,25.37727]
[1776352571263,34.93,74272.66,1.0,-0.53458,0.00018,25.37556]
[1776352572593,34.93,74275.76,1.0,-0.53403,0.00018,25.37965]
[1776352575779,34.92,74284.46,1.0,-0.53248,0.00018,25.39086]
[1776352578652,34.92,74286.09,1.0,-0.53219,0.00018,25.39291]
[1776352579792,34.92,74287.48,1.0,-0.53195,0.00018,25.39465]
[1776352579894,34.92,74288.7,1.0,-0.53173,0.00018,25.39617]
[1776352582645,34.92,74292.03,1.0,-0.53114,0.00018,25.40029]
[1776352588870,34.91,74293.83,1.0,-0.53083,0.00018,25.40245]
[1776352594912,34.9,74293.76,1.0,-0.53085,0.00018,25.39902]
[1776352595579,34.9,74293.76,1.0,-0.53085,0.00018,25.39902]
[1776352595919,34.9,74288.65,1.0,-0.53177,0.00018,25.39269]
[1776352596668,34.9,74288.65,1.0,-0.53177,0.00018,25.39269]
[1776352596925,34.9,74287.11,1.0,-0.53204,0.00018,25.39075]
[1776352598992,34.89,74285.89,1.0,-0.53226,0.00018,25.3892]
[1776352599035,34.89,74285.89,1.0,-0.53226,0.00018,25.3892]
[1776352599137,34.89,74284.69,1.0,-0.53248,0.00018,25.38767]
[1776352600347,34.89,74282.47,1.0,-0.53288,0.00018,25.38483]
[1776352600954,34.89,74272.48,1.0,-0.53466,0.00018,25.37178]
[1776352601961,34.89,74265.19,1.0,-0.53596,0.00018,25.36193]
[1776352603087,34.89,74265.19,1.0,-0.53596,0.00018,25.36193]
[1776352603121,34.89,74259.99,1.0,-0.53689,0.00018,25.35474]
[1776352604108,34.89,74259.99,1.0,-0.53689,0.00018,25.35474]
[1776352604138,34.89,74259.99,1.0,-0.53689,0.00018,25.35474]
[1776352604148,34.89,74254.83,1.0,-0.53781,0.00018,25.34747]
[1776352605851,34.89,74250.45,1.0,-0.53859,0.00018,25.3412]
[1776352605989,34.89,74243.16,1.0,-0.53989,0.00018,25.33054]
[1776352606519,34.89,74243.16,1.0,-0.53989,0.00018,25.33054]
[1776352608725,34.89,74235.12,1.0,-0.54132,0.00018,25.31848]
[1776352610285,34.89,74234.51,1.0,-0.54143,0.00018,25.31754]
[1776352611327,34.89,74236.67,1.0,-0.54105,0.00018,25.32081]
[1776352611352,34.89,74236.67,1.0,-0.54105,0.00018,25.32081]
[1776352613933,34.89,74234.43,1.0,-0.54145,0.00018,25.31739]
[1776352619082,34.89,74239.45,1.0,-0.54056,0.00018,25.32494]
[1776352619507,34.89,74239.45,1.0,-0.54056,0.00018,25.32494]
[1776352620189,34.89,74239.45,1.0,-0.54056,0.00018,25.32494]
[1776352620089,34.89,74245.99,1.0,-0.53939,0.00018,25.33465]
[1776352621828,34.89,74247.91,1.0,-0.53905,0.00018,25.33746]
[1776352622104,34.89,74243.02,1.0,-0.53992,0.00018,25.33027]
[1776352623110,34.89,74237.37,1.0,-0.54093,0.00018,25.32183]
[1776352626358,34.89,74234.62,1.0,-0.54142,0.00018,25.31766]
[1776352630160,34.89,74241.03,1.0,-0.54027,0.00018,25.32734]
[1776352630564,34.89,74241.03,1.0,-0.54027,0.00018,25.32734]
[1776352630793,34.89,74241.03,1.0,-0.54027,0.00018,25.32734]
[1776352630917,34.89,74241.03,1.0,-0.54027,0.00018,25.32734]
[1776352631169,34.89,74241.03,1.0,-0.54027,0.00018,25.32734]
[1776352631235,34.89,74241.03,1.0,-0.54027,0.00018,25.32734]
[1776352631245,34.89,74233.46,1.0,-0.54162,0.00018,25.31591]
[1776352631988,34.89,74233.46,1.0,-0.54162,0.00018,25.31591]
[1776352631996,34.89,74233.46,1.0,-0.54162,0.00018,25.31591]
[1776352632177,34.89,74225.33,1.0,-0.54307,0.00018,25.3033]
[1776352634138,34.89,74226.93,1.0,-0.54279,0.00018,25.3058]
[1776352637421,34.89,74228.8,1.0,-0.54246,0.00018,25.30868]
[1776352637433,34.89,74228.8,1.0,-0.54246,0.00018,25.30868]
[1776352639446,34.88,74229.05,1.0,-0.54242,0.00018,25.30905]
[1776352643254,34.88,74238.01,1.0,-0.54082,0.00018,25.32274]
[1776352648289,34.88,74238.11,1.0,-0.54081,0.00018,25.32285]
[1776352653323,34.87,74237.56,1.0,-0.54092,0.00018,25.31868]
[1776352656330,34.87,74237.34,1.0,-0.54096,0.00018,25.31833]
[1776352657433,34.87,74238.57,1.0,-0.54075,0.00018,25.32018]
[1776352659079,34.87,74242.98,1.0,-0.53996,0.00018,25.32676]
[1776352659089,34.87,74242.98,1.0,-0.53996,0.00018,25.32676]
[1776352661350,34.87,74250.9,1.0,-0.53855,0.00018,25.33832]
[1776352661378,34.87,74250.9,1.0,-0.53855,0.00018,25.33832]
[1776352662140,34.87,74250.9,1.0,-0.53855,0.00018,25.33832]
[1776352664102,34.87,74246.62,1.0,-0.53932,0.00018,25.33208]
[1776352664309,34.87,74246.62,1.0,-0.53932,0.00018,25.33208]
[1776352666772,34.86,74253.99,1.0,-0.53801,0.00018,25.34272]
[1776352666782,34.86,74253.99,1.0,-0.53801,0.00018,25.34272]
[1776352666796,34.86,74253.99,1.0,-0.53801,0.00018,25.34272]
[1776352667439,34.86,74260.78,1.0,-0.53679,0.00018,25.3523]
[1776352668450,34.86,74265.67,1.0,-0.53592,0.00018,25.35906]
[1776352671692,34.86,74266.3,1.0,-0.53581,0.00018,25.35992]
[1776352671911,34.86,74266.3,1.0,-0.53581,0.00018,25.35992]
[1776352676581,34.86,74263.04,1.0,-0.53639,0.00018,25.35543]
[1776352682545,34.86,74258.86,1.0,-0.53714,0.00018,25.3496]
[1776352684284,34.86,74258.86,1.0,-0.53714,0.00018,25.3496]
[1776352685099,34.86,74258.53,1.0,-0.5372,0.00018,25.34914]
[1776352685145,34.86,74258.53,1.0,-0.5372,0.00018,25.34914]
[1776352686269,34.86,74257.61,1.0,-0.53736,0.00018,25.34784]
[1776352686273,34.86,74252.46,1.0,-0.53828,0.00018,25.34052]
[1776352689076,34.86,74249.37,1.0,-0.53883,0.00018,25.33606]
[1776352691177,34.86,74252.71,1.0,-0.53823,0.00018,25.34088]
[1776352692461,34.86,74258.51,1.0,-0.5372,0.00018,25.34912]
[1776352697654,34.86,74255.08,1.0,-0.53781,0.00018,25.34428]
[1776352700383,34.86,74255.04,1.0,-0.53782,0.00018,25.34422]
[1776352700393,34.86,74255.04,1.0,-0.53782,0.00018,25.34422]
[1776352700424,34.86,74255.04,1.0,-0.53782,0.00018,25.34422]
[1776352700567,34.86,74255.04,1.0,-0.53782,0.00018,25.34422]
[1776352700749,34.87,74262.95,1.0,-0.5364,0.00018,25.35532]
[1776352702149,34.87,74262.95,1.0,-0.5364,0.00018,25.35532]
[1776352702157,34.87,74262.95,1.0,-0.5364,0.00018,25.35532]
[1776352702159,34.87,74262.95,1.0,-0.5364,0.00018,25.35532]
[1776352702229,34.87,74271.6,1.0,-0.53486,0.00018,25.36709]
[1776352703008,34.87,74271.6,1.0,-0.53486,0.00018,25.36709]
[1776352703292,34.87,74271.6,1.0,-0.53486,0.00018,25.36709]
[1776352703172,34.87,74250.58,1.0,-0.53861,0.00018,25.33783]
[1776352703529,34.87,74250.58,1.0,-0.53861,0.00018,25.33783]
[1776352703750,34.87,74250.58,1.0,-0.53861,0.00018,25.33783]
[1776352705611,34.86,74252.48,1.0,-0.53827,0.00018,25.34056]
[1776352710751,34.87,74256.69,1.0,-0.53752,0.00018,25.34657]
[1776352712803,34.87,74257.57,1.0,-0.53737,0.00018,25.34451]
[1776352712914,34.87,74257.57,1.0,-0.53737,0.00018,25.34451]
[1776352714195,34.87,74257.14,1.0,-0.53745,0.00018,25.34391]
[1776352714201,34.87,74263.18,1.0,-0.53637,0.00018,25.35234]
[1776352715353,34.87,74263.18,1.0,-0.53637,0.00018,25.35234]
[1776352715643,34.87,74262.4,1.0,-0.53651,0.00018,25.35126]
[1776352715986,34.87,74262.4,1.0,-0.53651,0.00018,25.35126]
[1776352716041,34.87,74262.4,1.0,-0.53651,0.00018,25.35126]
[1776352716244,34.87,74268.75,1.0,-0.53537,0.00018,25.35996]
[1776352716798,34.87,74279.06,1.0,-0.53353,0.00018,25.37364]
[1776352718203,34.87,74279.06,1.0,-0.53353,0.00018,25.37364]
[1776352718242,34.86,74282.08,1.0,-0.53299,0.00018,25.37754]
[1776352718450,34.86,74282.08,1.0,-0.53299,0.00018,25.37754]
[1776352719247,34.86,74282.08,1.0,-0.53299,0.00018,25.37754]
[1776352719335,34.86,74276.89,1.0,-0.53392,0.00018,25.37079]
[1776352723842,34.86,74276.3,1.0,-0.53403,0.00018,25.37002]
[1776352724011,34.86,74277.49,1.0,-0.53381,0.00018,25.37159]
[1776352724970,34.86,74277.49,1.0,-0.53381,0.00018,25.37159]
[1776352724981,34.86,74281.1,1.0,-0.53317,0.00018,25.37628]
[1776352726868,34.87,74276.37,1.0,-0.53401,0.00018,25.37012]
[1776352727875,34.87,74270.26,1.0,-0.5351,0.00018,25.362]
[1776352729889,34.87,74265.57,1.0,-0.53594,0.00018,25.35564]
[1776352730751,34.87,74265.57,1.0,-0.53594,0.00018,25.35564]
[1776352733917,34.87,74274.74,1.0,-0.5343,0.00018,25.36798]
[1776352738952,34.87,74274.37,1.0,-0.53437,0.00018,25.3675]
[1776352741487,34.87,74271.61,1.0,-0.53486,0.00018,25.36383]
[1776352742222,34.87,74275.75,1.0,-0.53412,0.00018,25.36933]
[1776352743538,34.87,74276.45,1.0,-0.53399,0.00018,25.37025]
[1776352743987,34.87,74273.51,1.0,-0.53452,0.00018,25.36637]
[1776352747944,34.87,74271.24,1.0,-0.53492,0.00018,25.36334]
[1776352749074,34.87,74270.92,1.0,-0.53498,0.00018,25.36292]
[1776352749212,34.87,74270.92,1.0,-0.53498,0.00018,25.36292]
[1776352749271,34.87,74264.1,1.0,-0.5362,0.00018,25.35365]
[1776352752045,34.87,74259.07,1.0,-0.5371,0.00018,25.34665]
[1776352754430,34.87,74259.67,1.0,-0.53699,0.00018,25.34749]
[1776352755066,34.87,74266.41,1.0,-0.53579,0.00018,25.35681]
[1776352756828,34.87,74268.85,1.0,-0.53535,0.00018,25.36012]
[1776352758567,34.87,74274.4,1.0,-0.53436,0.00018,25.36755]
[1776352758590,34.87,74274.4,1.0,-0.53436,0.00018,25.36755]
[1776352759095,34.87,74276.31,1.0,-0.53402,0.00018,25.37006]
[1776352759447,34.87,74276.31,1.0,-0.53402,0.00018,25.37006]
[1776352760104,34.87,74274.38,1.0,-0.53437,0.00018,25.36751]
[1776352765138,34.87,74270.12,1.0,-0.53513,0.00018,25.3618]
[1776352766170,34.87,74270.12,1.0,-0.53513,0.00018,25.3618]
[1776352766196,34.87,74270.12,1.0,-0.53513,0.00018,25.3618]
[1776352766731,34.86,74268.38,1.0,-0.53544,0.00018,25.35945]
[1776352766744,34.86,74268.38,1.0,-0.53544,0.00018,25.35945]
[1776352768275,34.86,74266.59,1.0,-0.53576,0.00018,25.35702]
[1776352770368,34.86,74263.03,1.0,-0.5364,0.00018,25.35212]
[1776352770723,34.86,74261.49,1.0,-0.53667,0.00018,25.34999]
[1776352770840,34.86,74261.49,1.0,-0.53667,0.00018,25.34999]
[1776352773147,34.86,74262.34,1.0,-0.53653,0.00018,25.34786]
[1776352778171,34.86,74266.18,1.0,-0.53584,0.00018,25.35314]
[1776352778213,34.86,74266.18,1.0,-0.53584,0.00018,25.35314]
[1776352780124,34.86,74261.51,1.0,-0.53668,0.00018,25.3467]
[1776352785281,34.86,74263.74,1.0,-0.53628,0.00018,25.34979]
[1776352790318,34.86,74268.39,1.0,-0.53545,0.00018,25.35614]
[1776352795351,34.86,74266.9,1.0,-0.53572,0.00018,25.35411]
[1776352796166,34.86,74266.9,1.0,-0.53572,0.00018,25.35411]
[1776352798319,34.86,74263.54,1.0,-0.53632,0.00018,25.3495]
[1776352801393,34.86,74271.24,1.0,-0.53494,0.00018,25.35998]
[1776352806429,34.86,74272.07,1.0,-0.53479,0.00018,25.36109]
[1776352811470,34.86,74271.82,1.0,-0.53484,0.00018,25.36075]
[1776352816506,34.86,74268.38,1.0,-0.53545,0.00018,25.35612]
[1776352818162,34.86,74268.38,1.0,-0.53545,0.00018,25.35612]
[1776352818238,34.86,74268.38,1.0,-0.53545,0.00018,25.35612]
[1776352818263,34.86,74268.38,1.0,-0.53545,0.00018,25.35612]
[1776352818395,34.86,74268.38,1.0,-0.53545,0.00018,25.35612]
[1776352818492,34.86,74268.38,1.0,-0.53545,0.00018,25.35612]
[1776352818496,34.86,74264.05,1.0,-0.53623,0.00018,25.3502]
[1776352818661,34.86,74264.05,1.0,-0.53623,0.00018,25.3502]
[1776352818732,34.86,74264.05,1.0,-0.53623,0.00018,25.3502]
[1776352818824,34.86,74270.34,1.0,-0.5351,0.00018,25.35877]
[1776352819529,34.86,74286.02,1.0,-0.5323,0.00018,25.37924]
[1776352821115,34.86,74293.37,1.0,-0.53099,0.00018,25.38841]
[1776352822027,34.86,74293.37,1.0,-0.53099,0.00018,25.38841]
[1776352822382,34.86,74293.37,1.0,-0.53099,0.00018,25.38841]
[1776352822444,34.86,74293.37,1.0,-0.53099,0.00018,25.38841]
[1776352822527,34.86,74293.37,1.0,-0.53099,0.00018,25.38841]
[1776352822398,34.86,74300.31,1.0,-0.52975,0.00018,25.3968]
[1776352823558,34.86,74314.78,1.0,-0.52716,0.00018,25.41354]
[1776352825086,34.86,74318.78,1.0,-0.52645,0.00018,25.41798]
[1776352825677,34.86,74318.78,1.0,-0.52645,0.00018,25.41798]
[1776352827485,34.86,74319.99,1.0,-0.52623,0.00018,25.4193]
[1776352827567,34.86,74319.99,1.0,-0.52623,0.00018,25.4193]
[1776352828658,34.86,74322.63,1.0,-0.52576,0.00018,25.42217]
[1776352828747,34.86,74322.63,1.0,-0.52576,0.00018,25.42217]
[1776352829278,34.86,74322.63,1.0,-0.52576,0.00018,25.42217]
[1776352829379,34.86,74327.92,1.0,-0.52482,0.00018,25.42781]
[1776352830478,34.85,74333.53,1.0,-0.52381,0.00018,25.43363]
[1776352831496,34.85,74333.53,1.0,-0.52381,0.00018,25.43363]
[1776352832129,34.86,74336.3,1.0,-0.52332,0.00018,25.43316]
[1776352832213,34.86,74343.67,1.0,-0.522,0.00018,25.44047]
[1776352834013,34.86,74347.63,1.0,-0.52129,0.00018,25.44428]
[1776352834039,34.86,74347.63,1.0,-0.52129,0.00018,25.44428]
[1776352834502,34.86,74351.91,1.0,-0.52053,0.00018,25.44831]
[1776352834592,34.86,74351.91,1.0,-0.52053,0.00018,25.44831]
[1776352834875,34.86,74351.91,1.0,-0.52053,0.00018,25.44831]
[1776352835028,34.86,74351.91,1.0,-0.52053,0.00018,25.44831]
[1776352835040,34.86,74356.4,1.0,-0.51972,0.00018,25.45244]
[1776352836128,34.86,74356.4,1.0,-0.51972,0.00018,25.45244]
[1776352836132,34.85,74355.25,1.0,-0.51993,0.00018,25.45139]
[1776352838663,34.85,74360.28,1.0,-0.51903,0.00018,25.45592]
[1776352839688,34.85,74360.28,1.0,-0.51903,0.00018,25.45592]
[1776352839732,34.85,74359.69,1.0,-0.51914,0.00018,25.45539]
[1776352841012,34.85,74359.69,1.0,-0.51914,0.00018,25.45539]
[1776352841022,34.85,74359.69,1.0,-0.51914,0.00018,25.45539]
[1776352841115,34.85,74355.39,1.0,-0.51991,0.00018,25.45151]
[1776352842117,34.85,74355.39,1.0,-0.51991,0.00018,25.45151]
[1776352842142,34.85,74344.71,1.0,-0.52182,0.00018,25.44147]
[1776352843200,34.85,74344.71,1.0,-0.52182,0.00018,25.44147]
[1776352843866,34.85,74342.42,1.0,-0.52223,0.00018,25.43924]
[1776352843967,34.85,74332.88,1.0,-0.52394,0.00018,25.42966]
[1776352845714,34.85,74332.82,1.0,-0.52395,0.00018,25.4296]
[1776352851498,34.85,74328.09,1.0,-0.52479,0.00018,25.42469]
[1776352856103,34.86,74326.68,1.0,-0.52504,0.00018,25.42321]
[1776352856207,34.86,74326.68,1.0,-0.52504,0.00018,25.42321]
[1776352856785,34.86,74326.33,1.0,-0.5251,0.00018,25.42284]
[1776352856821,34.86,74326.33,1.0,-0.5251,0.00018,25.42284]
[1776352857019,34.86,74326.33,1.0,-0.5251,0.00018,25.42284]
[1776352857073,34.86,74333.79,1.0,-0.52377,0.00018,25.43062]
[1776352857803,34.86,74342.66,1.0,-0.52218,0.00018,25.4395]
[1776352862838,34.86,74342.09,1.0,-0.52228,0.00018,25.43894]
[1776352864661,34.86,74343.54,1.0,-0.52202,0.00018,25.44036]
[1776352867937,34.86,74342.83,1.0,-0.52215,0.00018,25.43967]
[1776352870444,34.86,74344.3,1.0,-0.52188,0.00018,25.4411]
[1776352870965,34.86,74344.87,1.0,-0.52178,0.00018,25.44166]
[1776352871339,34.86,74344.87,1.0,-0.52178,0.00018,25.44166]
[1776352872017,34.86,74344.08,1.0,-0.52192,0.00018,25.44089]
[1776352872107,34.86,74350.51,1.0,-0.52077,0.00018,25.44703]
[1776352873920,34.86,74356.45,1.0,-0.51971,0.00018,25.45251]
[1776352875691,34.86,74357.37,1.0,-0.51954,0.00018,25.45334]
[1776352875934,34.86,74355.87,1.0,-0.51981,0.00018,25.45198]
[1776352880969,34.87,74353.29,1.0,-0.52027,0.00018,25.44963]
[1776352882083,34.87,74353.29,1.0,-0.52027,0.00018,25.44963]
[1776352882983,34.87,74346.47,1.0,-0.52149,0.00018,25.44322]
[1776352888077,34.87,74341.35,1.0,-0.5224,0.00018,25.43825]
[1776352889035,34.87,74333.31,1.0,-0.52384,0.00018,25.43017]
[1776352891048,34.87,74339.21,1.0,-0.52279,0.00018,25.43284]
[1776352892055,34.87,74346.47,1.0,-0.52149,0.00018,25.43993]
[1776352897089,34.87,74343.62,1.0,-0.522,0.00018,25.43718]
[1776352900111,34.87,74338.61,1.0,-0.52289,0.00018,25.43225]
[1776352904319,34.87,74338.06,1.0,-0.52299,0.00018,25.4317]
[1776352904373,34.87,74338.06,1.0,-0.52299,0.00018,25.4317]
[1776352904788,34.87,74338.86,1.0,-0.52285,0.00018,25.4325]
[1776352905146,34.87,74354.46,1.0,-0.52006,0.00018,25.44743]
[1776352906152,34.87,74358.04,1.0,-0.51942,0.00018,25.45068]
[1776352908926,34.87,74357.72,1.0,-0.51948,0.00018,25.45038]
[1776352908964,34.87,74357.72,1.0,-0.51948,0.00018,25.45038]
[1776352909174,34.87,74358.47,1.0,-0.51934,0.00018,25.45106]
[1776352910828,34.87,74359.36,1.0,-0.51919,0.00018,25.45185]
[1776352911118,34.87,74359.36,1.0,-0.51919,0.00018,25.45185]
[1776352911127,34.87,74359.36,1.0,-0.51919,0.00018,25.45185]
[1776352911189,34.87,74364.51,1.0,-0.51826,0.00018,25.45638]
[1776352912139,34.87,74364.51,1.0,-0.51826,0.00018,25.45638]
[1776352913510,34.87,74367.17,1.0,-0.51779,0.00018,25.45866]
[1776352913665,34.87,74364.79,1.0,-0.51822,0.00018,25.45661]
[1776352913809,34.87,74364.79,1.0,-0.51822,0.00018,25.45661]
[1776352913941,34.87,74364.79,1.0,-0.51822,0.00018,25.45661]
[1776352914496,34.87,74364.79,1.0,-0.51822,0.00018,25.45661]
[1776352914543,34.87,74384.9,1.0,-0.51462,0.00018,25.47296]
[1776352915377,34.87,74392.74,1.0,-0.51322,0.00018,25.47877]
[1776352916091,34.87,74392.74,1.0,-0.51322,0.00018,25.47877]
[1776352916676,34.86,74395.44,1.0,-0.51273,0.00018,25.48069]
[1776352918975,34.86,74394.54,1.0,-0.5129,0.00018,25.48006]
[1776352919249,34.86,74389.09,1.0,-0.51387,0.00018,25.4761]
[1776352921897,34.86,74388.94,1.0,-0.5139,0.00018,25.47598]
[1776352922276,34.86,74394.43,1.0,-0.51292,0.00018,25.47997]
[1776352924289,34.86,74401.71,1.0,-0.51162,0.00018,25.48503]
[1776352927431,34.86,74399.82,1.0,-0.51195,0.00018,25.48374]
[1776352928207,34.86,74399.45,1.0,-0.51202,0.00018,25.48348]
[1776352928333,34.86,74399.45,1.0,-0.51202,0.00018,25.48348]
[1776352928413,34.86,74390.02,1.0,-0.51371,0.00018,25.47678]
[1776352929111,34.86,74390.02,1.0,-0.51371,0.00018,25.47678]
[1776352929324,34.86,74380.55,1.0,-0.5154,0.00018,25.46958]
[1776352929981,34.86,74380.55,1.0,-0.5154,0.00018,25.46958]
[1776352930608,34.86,74380.55,1.0,-0.5154,0.00018,25.46958]
[1776352930331,34.86,74373.02,1.0,-0.51675,0.00018,25.46353]
[1776352932023,34.85,74369.63,1.0,-0.51736,0.00018,25.4607]
[1776352932347,34.85,74360.66,1.0,-0.51897,0.00018,25.45296]
[1776352932688,34.85,74360.66,1.0,-0.51897,0.00018,25.45296]
[1776352932787,34.85,74360.66,1.0,-0.51897,0.00018,25.45296]
[1776352932896,34.85,74360.66,1.0,-0.51897,0.00018,25.45296]
[1776352934320,34.85,74360.95,1.0,-0.51892,0.00018,25.45321]
[1776352934361,34.85,74357.64,1.0,-0.51951,0.00018,25.45025]
[1776352934663,34.85,74357.64,1.0,-0.51951,0.00018,25.45025]
[1776352935053,34.85,74357.64,1.0,-0.51951,0.00018,25.45025]
[1776352935217,34.85,74357.64,1.0,-0.51951,0.00018,25.45025]
[1776352935368,34.85,74354.99,1.0,-0.51999,0.00018,25.44785]
[1776352937520,34.85,74352.96,1.0,-0.52035,0.00018,25.44598]
[1776352937622,34.85,74351.31,1.0,-0.52065,0.00018,25.44444]
[1776352938431,34.85,74351.31,1.0,-0.52065,0.00018,25.44444]
[1776352938445,34.85,74352.26,1.0,-0.52048,0.00018,25.44532]
[1776352938965,34.85,74352.26,1.0,-0.52048,0.00018,25.44532]
[1776352939235,34.85,74352.26,1.0,-0.52048,0.00018,25.44532]
[1776352939396,34.85,74351.09,1.0,-0.52069,0.00018,25.44423]
[1776352941161,34.85,74349.63,1.0,-0.52095,0.00018,25.44286]
[1776352941257,34.85,74349.63,1.0,-0.52095,0.00018,25.44286]
[1776352941410,34.85,74350.73,1.0,-0.52075,0.00018,25.44389]
[1776352943921,34.85,74353.87,1.0,-0.52019,0.00018,25.44681]
[1776352944194,34.85,74353.87,1.0,-0.52019,0.00018,25.44681]
[1776352944432,34.85,74349.84,1.0,-0.52091,0.00018,25.44305]
[1776352947452,34.85,74343.24,1.0,-0.52209,0.00018,25.43672]
[1776352952487,34.85,74339.58,1.0,-0.52275,0.00018,25.42982]
[1776352953964,34.85,74338.87,1.0,-0.52288,0.00018,25.42911]
[1776352954339,34.85,74338.87,1.0,-0.52288,0.00018,25.42911]
[1776352954622,34.85,74338.87,1.0,-0.52288,0.00018,25.42911]
[1776352954573,34.85,74330.68,1.0,-0.52435,0.00018,25.42077]
[1776352955685,34.85,74328.99,1.0,-0.52465,0.00018,25.419]
[1776352955783,34.85,74328.99,1.0,-0.52465,0.00018,25.419]
[1776352956518,34.85,74339.3,1.0,-0.5228,0.00018,25.42954]
[1776352959998,34.85,74340.66,1.0,-0.52256,0.00018,25.43089]
[1776352960111,34.85,74340.66,1.0,-0.52256,0.00018,25.43089]
[1776352960475,34.85,74340.66,1.0,-0.52256,0.00018,25.43089]
[1776352960549,34.85,74356.74,1.0,-0.51968,0.00018,25.44613]
[1776352961489,34.85,74356.74,1.0,-0.51968,0.00018,25.44613]
[1776352961556,34.85,74363.99,1.0,-0.51838,0.00018,25.45257]
[1776352962563,34.84,74367.68,1.0,-0.51772,0.00018,25.45574]
[1776352962780,34.84,74367.68,1.0,-0.51772,0.00018,25.45574]
[1776352963445,34.84,74367.68,1.0,-0.51772,0.00018,25.45574]
[1776352966288,34.84,74368.55,1.0,-0.51757,0.00018,25.45647]
[1776352966333,34.84,74368.55,1.0,-0.51757,0.00018,25.45647]
[1776352966435,34.84,74368.55,1.0,-0.51757,0.00018,25.45647]
[1776352966591,34.84,74356.59,1.0,-0.51971,0.00018,25.44598]
[1776352966729,34.84,74356.59,1.0,-0.51971,0.00018,25.44598]
[1776352970522,34.84,74347.99,1.0,-0.52125,0.00018,25.43798]
[1776352971703,34.84,74347.29,1.0,-0.52138,0.00018,25.43731]
[1776352977171,34.84,74345.7,1.0,-0.52167,0.00018,25.43578]
[1776352979211,34.84,74344.11,1.0,-0.52195,0.00018,25.43424]
[1776352980689,34.84,74336.63,1.0,-0.52329,0.00018,25.42683]
[1776352981849,34.84,74336.63,1.0,-0.52329,0.00018,25.42683]
[1776352982018,34.84,74336.63,1.0,-0.52329,0.00018,25.42683]
[1776352982872,34.84,74334.29,1.0,-0.52371,0.00018,25.42445]
[1776352983301,34.84,74329.12,1.0,-0.52464,0.00018,25.4191]
[1776352983710,34.84,74322.14,1.0,-0.52588,0.00018,25.41166]
[1776352986053,34.84,74316.84,1.0,-0.52683,0.00018,25.40585]
[1776352991114,34.84,74318.57,1.0,-0.52652,0.00018,25.40777]
[1776352991200,34.84,74318.57,1.0,-0.52652,0.00018,25.40777]
[1776352991321,34.84,74318.57,1.0,-0.52652,0.00018,25.40777]
[1776352991766,34.84,74325.84,1.0,-0.52522,0.00018,25.41564]
[1776352994787,34.84,74330.88,1.0,-0.52432,0.00018,25.42095]
[1776352995922,34.84,74330.88,1.0,-0.52432,0.00018,25.42095]
[1776352998734,34.84,74333.26,1.0,-0.52389,0.00018,25.42341]
[1776352998768,34.84,74333.26,1.0,-0.52389,0.00018,25.42341]
[1776352998828,34.84,74333.26,1.0,-0.52389,0.00018,25.42341]
[1776352999092,34.84,74333.26,1.0,-0.52389,0.00018,25.42341]
[1776352999146,34.84,74333.26,1.0,-0.52389,0.00018,25.42341]
[1776352999193,34.84,74337.85,1.0,-0.52307,0.00018,25.42807]
[1776353000009,34.84,74337.85,1.0,-0.52307,0.00018,25.42807]
[1776353000244,34.84,74337.85,1.0,-0.52307,0.00018,25.42807]
[1776353000287,34.84,74337.85,1.0,-0.52307,0.00018,25.42807]
[1776353000390,34.84,74337.85,1.0,-0.52307,0.00018,25.42807]
[1776353000399,34.84,74337.85,1.0,-0.52307,0.00018,25.42807]
[1776353000463,34.84,74373.1,1.0,-0.51676,0.00018,25.46026]
[1776353000915,34.84,74373.1,1.0,-0.51676,0.00018,25.46026]
[1776353001677,34.84,74381.21,1.0,-0.5153,0.00018,25.46677]
[1776353002095,34.84,74381.21,1.0,-0.5153,0.00018,25.46677]
[1776353007888,34.83,74381.15,1.0,-0.51532,0.00018,25.46671]
[1776353008924,34.83,74381.15,1.0,-0.51532,0.00018,25.46671]
[1776353009624,34.83,74381.15,1.0,-0.51532,0.00018,25.46671]
[1776353013387,34.83,74379.53,1.0,-0.51562,0.00018,25.46213]
[1776353013442,34.83,74379.53,1.0,-0.51562,0.00018,25.46213]
[1776353013470,34.83,74379.53,1.0,-0.51562,0.00018,25.46213]
[1776353015570,34.83,74374.39,1.0,-0.51654,0.00018,25.458]
[1776353016697,34.83,74372.89,1.0,-0.51681,0.00018,25.45677]
[1776353015945,34.82,74361.86,1.0,-0.51879,0.00018,25.44735]
[1776353016807,34.82,74361.86,1.0,-0.51879,0.00018,25.44735]
[1776353016847,34.82,74361.86,1.0,-0.51879,0.00018,25.44735]
[1776353016878,34.82,74361.86,1.0,-0.51879,0.00018,25.44735]
[1776353017191,34.82,74351.36,1.0,-0.52067,0.00018,25.43782]
[1776353018966,34.82,74346.55,1.0,-0.52153,0.00018,25.43326]
[1776353020178,34.82,74346.55,1.0,-0.52153,0.00018,25.43326]
[1776353022114,34.82,74339.66,1.0,-0.52277,0.00018,25.42652]
[1776353028033,34.82,74335.21,1.0,-0.52356,0.00018,25.42204]
[1776353030412,34.82,74334.15,1.0,-0.52375,0.00018,25.42096]
[1776353030443,34.82,74334.15,1.0,-0.52375,0.00018,25.42096]
[1776353030475,34.82,74329.23,1.0,-0.52463,0.00018,25.41586]
[1776353031226,34.82,74329.23,1.0,-0.52463,0.00018,25.41586]
[1776353031488,34.82,74329.23,1.0,-0.52463,0.00018,25.41586]
[1776353036266,34.82,74326.21,1.0,-0.52517,0.00018,25.41268]
[1776353037096,34.83,74331.01,1.0,-0.52431,0.00018,25.41773]
[1776353040315,34.83,74333.07,1.0,-0.52394,0.00018,25.41986]
[1776353040370,34.83,74333.07,1.0,-0.52394,0.00018,25.41986]
[1776353040430,34.83,74333.07,1.0,-0.52394,0.00018,25.41986]
[1776353040444,34.83,74333.07,1.0,-0.52394,0.00018,25.41986]
[1776353040603,34.83,74333.07,1.0,-0.52394,0.00018,25.41986]
[1776353040637,34.83,74333.47,1.0,-0.52387,0.00018,25.42028]
[1776353041124,34.83,74339.76,1.0,-0.52274,0.00018,25.42663]
[1776353046159,34.83,74342.77,1.0,-0.52221,0.00018,25.4296]
[1776353048174,34.82,74348.73,1.0,-0.52114,0.00018,25.43534]
[1776353048900,34.82,74348.73,1.0,-0.52114,0.00018,25.43534]
[1776353049181,34.82,74350.67,1.0,-0.52079,0.00018,25.43717]
[1776353051200,34.82,74345.81,1.0,-0.52166,0.00018,25.43255]
[1776353051782,34.82,74345.81,1.0,-0.52166,0.00018,25.43255]
[1776353051807,34.82,74345.81,1.0,-0.52166,0.00018,25.43255]
[1776353052207,34.82,74341.3,1.0,-0.52247,0.00018,25.42815]
[1776353056235,34.82,74336.48,1.0,-0.52333,0.00018,25.42333]
[1776353061035,34.82,74335.8,1.0,-0.52346,0.00018,25.42265]
[1776353063284,34.82,74345.5,1.0,-0.52172,0.00018,25.43225]
[1776353065550,34.82,74345.59,1.0,-0.5217,0.00018,25.43234]
[1776353065560,34.82,74345.76,1.0,-0.52167,0.00018,25.4325]
[1776353071340,34.82,74349.58,1.0,-0.52099,0.00018,25.43284]
[1776353076157,34.82,74350.2,1.0,-0.52088,0.00018,25.43342]
[1776353076389,34.82,74350.2,1.0,-0.52088,0.00018,25.43342]
[1776353076407,34.82,74357.64,1.0,-0.51955,0.00018,25.44028]
[1776353077656,34.82,74357.64,1.0,-0.51955,0.00018,25.44028]
[1776353078421,34.82,74365.83,1.0,-0.51808,0.00018,25.44751]
[1776353078878,34.82,74365.83,1.0,-0.51808,0.00018,25.44751]
[1776353081226,34.82,74365.79,1.0,-0.51809,0.00018,25.44747]
[1776353082303,34.82,74368.08,1.0,-0.51768,0.00018,25.44942]
[1776353087485,34.81,74367.49,1.0,-0.51779,0.00018,25.44891]
[1776353092519,34.81,74369.01,1.0,-0.51752,0.00018,25.4502]
[1776353094714,34.81,74369.06,1.0,-0.51751,0.00018,25.45024]
[1776353094786,34.81,74369.06,1.0,-0.51751,0.00018,25.45024]
[1776353094799,34.81,74369.06,1.0,-0.51751,0.00018,25.45024]
[1776353095265,34.81,74368.85,1.0,-0.51755,0.00018,25.45006]
[1776353095280,34.81,74368.85,1.0,-0.51755,0.00018,25.45006]
[1776353095735,34.81,74395.46,1.0,-0.51278,0.00018,25.47075]
[1776353097555,34.81,74400.78,1.0,-0.51183,0.00018,25.47445]
[1776353101020,34.81,74400.37,1.0,-0.5119,0.00018,25.47417]
[1776353101647,34.81,74400.37,1.0,-0.5119,0.00018,25.47417]
[1776353102095,34.81,74400.73,1.0,-0.51184,0.00018,25.47442]
[1776353102156,34.81,74400.73,1.0,-0.51184,0.00018,25.47442]
[1776353102340,34.81,74400.73,1.0,-0.51184,0.00018,25.47442]
[1776353102395,34.81,74400.73,1.0,-0.51184,0.00018,25.47442]
[1776353102733,34.8,74417.12,1.0,-0.5089,0.00018,25.48491]
[1776353102942,34.8,74417.12,1.0,-0.5089,0.00018,25.48491]
[1776353103323,34.8,74417.12,1.0,-0.5089,0.00018,25.48491]
[1776353103597,34.81,74424.82,1.0,-0.50752,0.00018,25.48936]
[1776353104722,34.81,74427.61,1.0,-0.50702,0.00018,25.4909]
[1776353106125,34.8,74426.81,1.0,-0.50716,0.00018,25.49046]
[1776353106566,34.8,74426.81,1.0,-0.50716,0.00018,25.49046]
[1776353106637,34.8,74426.81,1.0,-0.50716,0.00018,25.49046]
[1776353106697,34.8,74422.73,1.0,-0.50789,0.00018,25.48818]
[1776353107561,34.8,74422.73,1.0,-0.50789,0.00018,25.48818]
[1776353107754,34.8,74411.32,1.0,-0.50994,0.00018,25.48135]
[1776353108818,34.8,74411.32,1.0,-0.50994,0.00018,25.48135]
[1776353108649,34.8,74406.24,1.0,-0.51085,0.00018,25.4781]
[1776353109642,34.8,74406.24,1.0,-0.51085,0.00018,25.4781]
[1776353109660,34.8,74406.24,1.0,-0.51085,0.00018,25.4781]
[1776353109684,34.8,74406.24,1.0,-0.51085,0.00018,25.4781]
[1776353109785,34.8,74401.42,1.0,-0.51171,0.00018,25.47488]
[1776353110321,34.8,74401.42,1.0,-0.51171,0.00018,25.47488]
[1776353110417,34.8,74401.42,1.0,-0.51171,0.00018,25.47488]
[1776353110465,34.8,74401.42,1.0,-0.51171,0.00018,25.47488]
[1776353113729,34.81,74398.39,1.0,-0.51226,0.00018,25.47281]
[1776353115011,34.81,74402.19,1.0,-0.51157,0.00018,25.47541]
[1776353117575,34.8,74401.93,1.0,-0.51162,0.00018,25.47523]
[1776353118657,34.8,74402.22,1.0,-0.51157,0.00018,25.47542]
[1776353123757,34.8,74405.24,1.0,-0.51103,0.00018,25.47743]
[1776353127402,34.79,74404.61,1.0,-0.51115,0.00018,25.47701]
[1776353129672,34.79,74401.36,1.0,-0.51173,0.00018,25.47483]
[1776353129688,34.79,74401.36,1.0,-0.51173,0.00018,25.47483]
[1776353129786,34.79,74401.36,1.0,-0.51173,0.00018,25.47483]
[1776353129802,34.79,74392.95,1.0,-0.51324,0.00018,25.46893]
[1776353130204,34.79,74392.95,1.0,-0.51324,0.00018,25.46893]
[1776353130393,34.79,74392.95,1.0,-0.51324,0.00018,25.46893]
[1776353130613,34.79,74392.95,1.0,-0.51324,0.00018,25.46893]
[1776353130808,34.79,74372.35,1.0,-0.51694,0.00018,25.45295]
[1776353131815,34.79,74367.47,1.0,-0.51782,0.00018,25.44554]
[1776353134089,34.79,74364.31,1.0,-0.51839,0.00018,25.44281]
[1776353134836,34.79,74358.83,1.0,-0.51937,0.00018,25.43796]
[1776353139871,34.78,74354.82,1.0,-0.52009,0.00018,25.43431]
[1776353140945,34.78,74354.82,1.0,-0.52009,0.00018,25.43431]
[1776353142892,34.78,74360.95,1.0,-0.519,0.00018,25.43984]
[1776353145327,34.78,74360.66,1.0,-0.51905,0.00018,25.43958]
[1776353145477,34.78,74360.66,1.0,-0.51905,0.00018,25.43958]
[1776353145779,34.78,74360.66,1.0,-0.51905,0.00018,25.43958]
[1776353145913,34.78,74370.05,1.0,-0.51736,0.00018,25.44771]
[1776353147573,34.78,74370.05,1.0,-0.51736,0.00018,25.44771]
[1776353148458,34.78,74370.77,1.0,-0.51724,0.00018,25.44831]
[1776353148470,34.78,74370.77,1.0,-0.51724,0.00018,25.44831]
[1776353148492,34.78,74370.77,1.0,-0.51724,0.00018,25.44831]
[1776353148928,34.78,74371.63,1.0,-0.51708,0.00018,25.44902]
[1776353149338,34.78,74371.63,1.0,-0.51708,0.00018,25.44902]
[1776353149601,34.78,74371.63,1.0,-0.51708,0.00018,25.44902]
[1776353149617,34.78,74358.12,1.0,-0.51951,0.00018,25.4373]
[1776353150097,34.78,74358.12,1.0,-0.51951,0.00018,25.4373]
[1776353150453,34.78,74358.12,1.0,-0.51951,0.00018,25.4373]
[1776353150506,34.78,74363.99,1.0,-0.51846,0.00018,25.4425]
[1776353152275,34.77,74363.77,1.0,-0.5185,0.00018,25.44231]
[1776353153065,34.77,74357.61,1.0,-0.5196,0.00018,25.43683]
[1776353157928,34.77,74362.21,1.0,-0.51878,0.00018,25.44093]
[1776353162326,34.77,74360.95,1.0,-0.51901,0.00018,25.4398]
[1776353163063,34.77,74361.42,1.0,-0.51893,0.00018,25.44022]
[1776353164658,34.76,74366.0,1.0,-0.5181,0.00018,25.44422]
[1776353164699,34.76,74366.0,1.0,-0.5181,0.00018,25.44422]
[1776353165741,34.76,74366.56,1.0,-0.518,0.00018,25.4447]
[1776353167413,34.76,74370.16,1.0,-0.51736,0.00018,25.44776]
[1776353171658,34.76,74368.37,1.0,-0.51768,0.00018,25.44623]
[1776353172700,34.76,74368.33,1.0,-0.51769,0.00018,25.4462]
[1776353178140,34.75,74370.86,1.0,-0.51724,0.00018,25.44832]
[1776353180506,34.75,74369.77,1.0,-0.51744,0.00018,25.4474]
[1776353183176,34.75,74363.93,1.0,-0.51849,0.00018,25.44237]
[1776353184119,34.75,74363.93,1.0,-0.51849,0.00018,25.44237]
[1776353184183,34.74,74357.58,1.0,-0.51963,0.00018,25.43672]
[1776353189218,34.74,74354.48,1.0,-0.52019,0.00018,25.43387]
[1776353190100,34.74,74354.48,1.0,-0.52019,0.00018,25.43387]
[1776353190205,34.74,74354.48,1.0,-0.52019,0.00018,25.43387]
[1776353192604,34.74,74349.0,1.0,-0.52118,0.00018,25.42544]
[1776353198281,34.74,74348.91,1.0,-0.5212,0.00018,25.42535]
[1776353203151,34.74,74348.09,1.0,-0.52135,0.00018,25.42456]
[1776353205330,34.74,74358.51,1.0,-0.51948,0.00018,25.43424]
[1776353206318,34.74,74358.51,1.0,-0.51948,0.00018,25.43424]
[1776353207385,34.74,74359.1,1.0,-0.51937,0.00018,25.43477]
[1776353207514,34.74,74359.1,1.0,-0.51937,0.00018,25.43477]
[1776353207597,34.74,74364.39,1.0,-0.51842,0.00018,25.43945]
[1776353209090,34.73,74368.57,1.0,-0.51767,0.00018,25.44305]
[1776353211137,34.73,74370.29,1.0,-0.51736,0.00018,25.4445]
[1776353211139,34.73,74370.29,1.0,-0.51736,0.00018,25.4445]
[1776353216522,34.73,74369.48,1.0,-0.51751,0.00018,25.44381]
[1776353216565,34.73,74369.48,1.0,-0.51751,0.00018,25.44381]
[1776353221442,34.72,74376.26,1.0,-0.5163,0.00018,25.44941]
[1776353224954,34.72,74377.21,1.0,-0.51613,0.00018,25.45018]
[1776353224956,34.72,74377.21,1.0,-0.51613,0.00018,25.45018]
[1776353225470,34.72,74368.88,1.0,-0.51763,0.00018,25.44328]
[1776353230108,34.71,74370.87,1.0,-0.51728,0.00018,25.44495]
[1776353230144,34.71,74370.87,1.0,-0.51728,0.00018,25.44495]
[1776353235540,34.71,74377.09,1.0,-0.51616,0.00018,25.45006]
[1776353237374,34.71,74378.33,1.0,-0.51594,0.00018,25.45105]
[1776353237454,34.71,74378.33,1.0,-0.51594,0.00018,25.45105]
[1776353237460,34.71,74378.33,1.0,-0.51594,0.00018,25.45105]
[1776353237573,34.71,74378.33,1.0,-0.51594,0.00018,25.45105]
[1776353237645,34.71,74384.46,1.0,-0.51484,0.00018,25.45587]
[1776353238624,34.71,74384.46,1.0,-0.51484,0.00018,25.45587]
[1776353238705,34.71,74384.46,1.0,-0.51484,0.00018,25.45587]
[1776353238938,34.71,74384.46,1.0,-0.51484,0.00018,25.45587]
[1776353245041,34.71,74384.32,1.0,-0.51486,0.00018,25.45575]
[1776353253666,34.7,74384.08,1.0,-0.51492,0.00018,25.45226]
[1776353258701,34.69,74385.15,1.0,-0.51473,0.00018,25.45308]
[1776353263736,34.69,74380.33,1.0,-0.5156,0.00018,25.44931]
[1776353268771,34.69,74377.58,1.0,-0.5161,0.00018,25.44711]
[1776353270053,34.69,74377.99,1.0,-0.51602,0.00018,25.44744]
[1776353270876,34.69,74377.99,1.0,-0.51602,0.00018,25.44744]
[1776353272799,34.68,74368.18,1.0,-0.51779,0.00018,25.4393]
[1776353277834,34.68,74367.36,1.0,-0.51794,0.00018,25.43859]
[1776353280469,34.68,74369.91,1.0,-0.51748,0.00018,25.44076]
[1776353280490,34.68,74369.91,1.0,-0.51748,0.00018,25.44076]
[1776353280740,34.68,74369.91,1.0,-0.51748,0.00018,25.44076]
[1776353280797,34.68,74369.91,1.0,-0.51748,0.00018,25.44076]
[1776353281863,34.68,74364.78,1.0,-0.51841,0.00018,25.43635]
[1776353283188,34.68,74367.83,1.0,-0.51786,0.00018,25.43898]
[1776353287907,34.67,74361.08,1.0,-0.51908,0.00018,25.43307]
[1776353292944,34.67,74359.73,1.0,-0.51932,0.00018,25.43185]
[1776353295862,34.67,74360.0,1.0,-0.51928,0.00018,25.43209]
[1776353297979,34.66,74354.03,1.0,-0.52035,0.00018,25.42663]
[1776353299890,34.66,74352.51,1.0,-0.52063,0.00018,25.42521]
[1776353300980,34.66,74348.91,1.0,-0.52128,0.00018,25.42181]
[1776353301006,34.66,74348.91,1.0,-0.52128,0.00018,25.42181]
[1776353301001,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301370,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301445,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301547,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301632,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301680,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301683,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301700,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301713,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301749,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301779,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353301884,34.66,74343.43,1.0,-0.52226,0.00018,25.4165]
[1776353302009,34.66,74338.63,1.0,-0.52313,0.00018,25.41172]
[1776353302618,34.66,74338.63,1.0,-0.52313,0.00018,25.41172]
[1776353302826,34.66,74338.63,1.0,-0.52313,0.00018,25.41172]
[1776353303035,34.66,74338.63,1.0,-0.52313,0.00018,25.41172]
[1776353303014,34.66,74337.73,1.0,-0.52329,0.00018,25.4108]
[1776353304720,34.66,74333.02,1.0,-0.52414,0.00018,25.40597]
[1776353305722,34.66,74331.31,1.0,-0.52445,0.00018,25.40419]
[1776353311071,34.66,74331.1,1.0,-0.52449,0.00018,25.40067]
[1776353312736,34.66,74331.1,1.0,-0.52449,0.00018,25.40067]
[1776353312906,34.66,74331.1,1.0,-0.52449,0.00018,25.40067]
[1776353313009,34.66,74330.84,1.0,-0.52454,0.00018,25.40039]
[1776353313376,34.66,74325.49,1.0,-0.5255,0.00018,25.39471]
[1776353314882,34.66,74325.49,1.0,-0.5255,0.00018,25.39471]
[1776353314983,34.66,74319.57,1.0,-0.52657,0.00018,25.38825]
[1776353316592,34.66,74317.28,1.0,-0.52698,0.00018,25.3857]
[1776353316765,34.66,74317.28,1.0,-0.52698,0.00018,25.3857]
[1776353316783,34.66,74317.28,1.0,-0.52698,0.00018,25.3857]
[1776353317113,34.66,74303.82,1.0,-0.5294,0.00018,25.37017]
[1776353318176,34.66,74303.82,1.0,-0.5294,0.00018,25.37017]
[1776353321091,34.66,74299.85,1.0,-0.53012,0.00018,25.3654]
[1776353325425,34.66,74296.91,1.0,-0.53065,0.00018,25.3618]
[1776353325641,34.66,74296.91,1.0,-0.53065,0.00018,25.3618]
[1776353325649,34.66,74296.91,1.0,-0.53065,0.00018,25.3618]
[1776353325770,34.66,74296.91,1.0,-0.53065,0.00018,25.3618]
[1776353325969,34.66,74296.91,1.0,-0.53065,0.00018,25.3618]
[1776353325983,34.65,74296.33,1.0,-0.53076,0.00018,25.36109]
[1776353326386,34.65,74296.33,1.0,-0.53076,0.00018,25.36109]
[1776353326585,34.65,74296.33,1.0,-0.53076,0.00018,25.36109]
[1776353326749,34.65,74275.45,1.0,-0.53452,0.00018,25.33433]
[1776353327113,34.65,74275.45,1.0,-0.53452,0.00018,25.33433]
[1776353327347,34.65,74275.45,1.0,-0.53452,0.00018,25.33433]
[1776353327606,34.65,74264.48,1.0,-0.53649,0.00018,25.31938]
[1776353328595,34.65,74264.48,1.0,-0.53649,0.00018,25.31938]
[1776353328694,34.65,74269.28,1.0,-0.53563,0.00018,25.326]
[1776353330215,34.65,74275.7,1.0,-0.53447,0.00018,25.33466]
[1776353334443,34.65,74280.82,1.0,-0.53356,0.00018,25.34141]
[1776353336262,34.65,74285.54,1.0,-0.53271,0.00018,25.34752]
[1776353340630,34.65,74284.27,1.0,-0.53294,0.00018,25.34587]
[1776353340695,34.65,74282.78,1.0,-0.53321,0.00018,25.34394]
[1776353342304,34.65,74276.18,1.0,-0.5344,0.00018,25.33525]
[1776353344118,34.65,74276.43,1.0,-0.53435,0.00018,25.33558]
[1776353346046,34.65,74272.42,1.0,-0.53507,0.00018,25.33021]
[1776353346332,34.65,74268.26,1.0,-0.53582,0.00018,25.32454]
[1776353347339,34.65,74263.41,1.0,-0.5367,0.00018,25.31782]
[1776353348614,34.65,74263.41,1.0,-0.5367,0.00018,25.31782]
[1776353348716,34.65,74257.08,1.0,-0.53783,0.00018,25.30888]
[1776353350846,34.65,74253.48,1.0,-0.53848,0.00018,25.3037]
[1776353356402,34.65,74257.41,1.0,-0.53777,0.00018,25.30938]
[1776353357615,34.65,74257.41,1.0,-0.53777,0.00018,25.30938]
[1776353357671,34.65,74264.28,1.0,-0.53653,0.00018,25.31907]
[1776353361196,34.65,74265.9,1.0,-0.53624,0.00018,25.32132]
[1776353361437,34.65,74265.53,1.0,-0.53631,0.00018,25.32081]
[1776353363225,34.65,74264.2,1.0,-0.53655,0.00018,25.31896]
[1776353363450,34.65,74263.56,1.0,-0.53666,0.00018,25.31807]
[1776353368365,34.65,74260.67,1.0,-0.53718,0.00018,25.31402]
[1776353368406,34.65,74260.67,1.0,-0.53718,0.00018,25.31402]
[1776353368980,34.65,74260.67,1.0,-0.53718,0.00018,25.31402]
[1776353369029,34.65,74255.28,1.0,-0.53815,0.00018,25.30634]
[1776353369433,34.65,74255.28,1.0,-0.53815,0.00018,25.30634]
[1776353369469,34.65,74255.28,1.0,-0.53815,0.00018,25.30634]
[1776353369518,34.65,74255.28,1.0,-0.53815,0.00018,25.30634]
[1776353369575,34.65,74255.28,1.0,-0.53815,0.00018,25.30634]
[1776353369885,34.65,74235.13,1.0,-0.54177,0.00018,25.27632]
[1776353370149,34.65,74235.13,1.0,-0.54177,0.00018,25.27632]
[1776353370193,34.65,74235.13,1.0,-0.54177,0.00018,25.27632]
[1776353370246,34.65,74235.13,1.0,-0.54177,0.00018,25.27632]
[1776353370576,34.65,74235.13,1.0,-0.54177,0.00018,25.27632]
[1776353370906,34.65,74235.13,1.0,-0.54177,0.00018,25.27632]
[1776353370934,34.65,74240.6,1.0,-0.54079,0.00018,25.28467]
[1776353371135,34.65,74240.6,1.0,-0.54079,0.00018,25.28467]
[1776353371171,34.65,74240.6,1.0,-0.54079,0.00018,25.28467]
[1776353371514,34.65,74254.18,1.0,-0.53836,0.00018,25.30144]
[1776353373047,34.65,74254.18,1.0,-0.53836,0.00018,25.30144]
[1776353372521,34.65,74254.1,1.0,-0.53837,0.00018,25.30133]
[1776353374013,34.65,74249.0,1.0,-0.53929,0.00018,25.2939]
[1776353374157,34.65,74249.0,1.0,-0.53929,0.00018,25.2939]
[1776353375167,34.65,74244.48,1.0,-0.5401,0.00018,25.2872]
[1776353375680,34.65,74237.7,1.0,-0.54132,0.00018,25.27695]
[1776353378118,34.65,74238.24,1.0,-0.54122,0.00018,25.27777]
[1776353378276,34.65,74239.35,1.0,-0.54102,0.00018,25.27945]
[1776353378782,34.65,74239.35,1.0,-0.54102,0.00018,25.27945]
[1776353378819,34.65,74234.52,1.0,-0.54189,0.00018,25.27204]
[1776353379581,34.65,74224.11,1.0,-0.54376,0.00018,25.25568]
[1776353381241,34.65,74220.99,1.0,-0.54433,0.00018,25.25067]
[1776353383603,34.65,74215.26,1.0,-0.54536,0.00018,25.2413]
[1776353385475,34.64,74216.29,1.0,-0.54518,0.00018,25.24298]
[1776353386460,34.64,74217.82,1.0,-0.5449,0.00018,25.24547]
[1776353387813,34.64,74217.73,1.0,-0.54492,0.00018,25.24531]
[1776353387834,34.64,74217.73,1.0,-0.54492,0.00018,25.24531]
[1776353388085,34.64,74217.73,1.0,-0.54492,0.00018,25.24531]
[1776353388406,34.64,74216.85,1.0,-0.54508,0.00018,25.24386]
[1776353388612,34.64,74216.85,1.0,-0.54508,0.00018,25.24386]
[1776353389018,34.64,74216.85,1.0,-0.54508,0.00018,25.24386]
[1776353389048,34.64,74216.85,1.0,-0.54508,0.00018,25.24386]
[1776353389039,34.64,74205.37,1.0,-0.54714,0.00018,25.22473]
[1776353389645,34.64,74204.36,1.0,-0.54733,0.00018,25.22301]
[1776353390455,34.64,74204.36,1.0,-0.54733,0.00018,25.22301]
[1776353391111,34.64,74203.99,1.0,-0.5474,0.00018,25.22236]
[1776353393236,34.64,74203.05,1.0,-0.54757,0.00018,25.22075]
[1776353393679,34.64,74205.35,1.0,-0.54715,0.00018,25.22466]
[1776353398714,34.63,74209.34,1.0,-0.54644,0.00018,25.23133]
[1776353399747,34.63,74209.34,1.0,-0.54644,0.00018,25.23133]
[1776353400135,34.63,74209.34,1.0,-0.54644,0.00018,25.23133]
[1776353399765,34.63,74205.79,1.0,-0.54708,0.00018,25.22534]
[1776353400343,34.63,74205.79,1.0,-0.54708,0.00018,25.22534]
[1776353401126,34.63,74205.79,1.0,-0.54708,0.00018,25.22534]
[1776353401138,34.63,74205.79,1.0,-0.54708,0.00018,25.22534]
[1776353400728,34.63,74200.5,1.0,-0.54803,0.00018,25.2163]
[1776353401338,34.63,74200.5,1.0,-0.54803,0.00018,25.2163]
[1776353401735,34.63,74185.69,1.0,-0.55069,0.00018,25.19026]
[1776353402378,34.63,74185.69,1.0,-0.55069,0.00018,25.19026]
[1776353402742,34.63,74183.23,1.0,-0.55114,0.00018,25.18583]
[1776353403830,34.63,74183.23,1.0,-0.55114,0.00018,25.18583]
[1776353403839,34.63,74183.23,1.0,-0.55114,0.00018,25.18583]
[1776353403862,34.63,74192.56,1.0,-0.54946,0.00018,25.20248]
[1776353404529,34.63,74192.56,1.0,-0.54946,0.00018,25.20248]
[1776353405135,34.63,74192.56,1.0,-0.54946,0.00018,25.20248]
[1776353404756,34.63,74196.78,1.0,-0.5487,0.00018,25.20986]
[1776353406061,34.63,74197.91,1.0,-0.5485,0.00018,25.21182]
[1776353407693,34.63,74199.74,1.0,-0.54817,0.00018,25.21498]
[1776353407778,34.63,74201.53,1.0,-0.54785,0.00018,25.21805]
[1776353409318,34.63,74200.93,1.0,-0.54796,0.00018,25.21701]
[1776353409658,34.63,74200.93,1.0,-0.54796,0.00018,25.21701]
[1776353409792,34.63,74203.22,1.0,-0.54755,0.00018,25.22093]
[1776353410308,34.63,74203.22,1.0,-0.54755,0.00018,25.22093]
[1776353410799,34.63,74203.9,1.0,-0.54743,0.00018,25.22208]
[1776353412084,34.63,74203.9,1.0,-0.54743,0.00018,25.22208]
[1776353412158,34.63,74201.47,1.0,-0.54787,0.00018,25.21791]
[1776353412813,34.63,74208.98,1.0,-0.54652,0.00018,25.23065]
[1776353413693,34.63,74208.98,1.0,-0.54652,0.00018,25.23065]
[1776353413704,34.63,74208.98,1.0,-0.54652,0.00018,25.23065]
[1776353413884,34.63,74208.98,1.0,-0.54652,0.00018,25.23065]
[1776353413969,34.63,74217.85,1.0,-0.54493,0.00018,25.24531]
[1776353414428,34.63,74217.85,1.0,-0.54493,0.00018,25.24531]
[1776353414828,34.63,74226.03,1.0,-0.54346,0.00018,25.25849]
[1776353415172,34.63,74226.03,1.0,-0.54346,0.00018,25.25849]
[1776353417500,34.63,74232.19,1.0,-0.54235,0.00018,25.26819]
[1776353417849,34.63,74227.04,1.0,-0.54327,0.00018,25.26009]
[1776353419588,34.63,74225.55,1.0,-0.54354,0.00018,25.25772]
[1776353419840,34.63,74225.55,1.0,-0.54354,0.00018,25.25772]
[1776353420151,34.63,74225.55,1.0,-0.54354,0.00018,25.25772]
[1776353422549,34.63,74224.82,1.0,-0.54367,0.00018,25.25656]
[1776353425913,34.63,74231.8,1.0,-0.54242,0.00018,25.26758]
[1776353426918,34.63,74231.8,1.0,-0.54242,0.00018,25.26758]
[1776353426920,34.63,74226.75,1.0,-0.54333,0.00018,25.25963]
[1776353427399,34.63,74226.75,1.0,-0.54333,0.00018,25.25963]
[1776353427412,34.63,74226.75,1.0,-0.54333,0.00018,25.25963]
[1776353428888,34.63,74224.22,1.0,-0.54378,0.00018,25.2556]
[1776353428956,34.63,74224.22,1.0,-0.54378,0.00018,25.2556]
[1776353429140,34.63,74224.22,1.0,-0.54378,0.00018,25.2556]
[1776353429991,34.63,74223.54,1.0,-0.5439,0.00018,25.25451]
[1776353430916,34.63,74225.07,1.0,-0.54363,0.00018,25.25696]
[1776353437997,34.63,74225.83,1.0,-0.5435,0.00018,25.25487]
[1776353438508,34.63,74225.83,1.0,-0.5435,0.00018,25.25487]
[1776353439102,34.63,74225.83,1.0,-0.5435,0.00018,25.25487]
[1776353441958,34.63,74227.36,1.0,-0.54322,0.00018,25.2573]
[1776353442208,34.63,74227.87,1.0,-0.54313,0.00018,25.25811]
[1776353444218,34.63,74230.74,1.0,-0.54261,0.00018,25.26262]
[1776353445893,34.63,74230.57,1.0,-0.54264,0.00018,25.26236]
[1776353447121,34.63,74228.03,1.0,-0.5431,0.00018,25.25836]
[1776353453124,34.63,74229.4,1.0,-0.54286,0.00018,25.26052]
[1776353458159,34.63,74230.19,1.0,-0.54271,0.00018,25.26176]
[1776353461072,34.63,74230.92,1.0,-0.54258,0.00018,25.2629]
[1776353461112,34.63,74230.92,1.0,-0.54258,0.00018,25.2629]
[1776353461180,34.63,74237.06,1.0,-0.54148,0.00018,25.27242]
[1776353461985,34.63,74237.06,1.0,-0.54148,0.00018,25.27242]
[1776353462187,34.63,74241.66,1.0,-0.54065,0.00018,25.27942]
[1776353463030,34.63,74241.66,1.0,-0.54065,0.00018,25.27942]
[1776353463124,34.63,74241.66,1.0,-0.54065,0.00018,25.27942]
[1776353463158,34.63,74241.66,1.0,-0.54065,0.00018,25.27942]
[1776353463389,34.63,74244.3,1.0,-0.54018,0.00018,25.28338]
[1776353463456,34.63,74244.3,1.0,-0.54018,0.00018,25.28338]
[1776353464201,34.63,74239.21,1.0,-0.54109,0.00018,25.27569]
[1776353466215,34.62,74233.28,1.0,-0.54216,0.00018,25.26656]
[1776353472257,34.62,74232.89,1.0,-0.54223,0.00018,25.26595]
[1776353477292,34.62,74229.44,1.0,-0.54285,0.00018,25.26055]
[1776353478299,34.62,74235.12,1.0,-0.54183,0.00018,25.2694]
[1776353483334,34.62,74234.9,1.0,-0.54187,0.00018,25.26905]
[1776353485251,34.62,74234.9,1.0,-0.54187,0.00018,25.26905]
[1776353487260,34.62,74238.76,1.0,-0.54118,0.00018,25.27497]
[1776353490091,34.62,74242.5,1.0,-0.54051,0.00018,25.28063]
[1776353495418,34.62,74241.02,1.0,-0.54078,0.00018,25.27506]
[1776353496934,34.62,74241.02,1.0,-0.54078,0.00018,25.27506]
[1776353497431,34.62,74234.66,1.0,-0.54193,0.00018,25.26531]
[1776353502467,34.62,74230.26,1.0,-0.54272,0.00018,25.25845]
[1776353508725,34.62,74229.34,1.0,-0.54289,0.00018,25.25701]
[1776353509042,34.62,74229.34,1.0,-0.54289,0.00018,25.25701]
[1776353511639,34.62,74229.24,1.0,-0.54291,0.00018,25.25685]
[1776353513029,34.62,74232.92,1.0,-0.54224,0.00018,25.26261]
[1776353513039,34.62,74245.15,1.0,-0.54004,0.00018,25.28127]
[1776353513615,34.62,74245.15,1.0,-0.54004,0.00018,25.28127]
[1776353514551,34.62,74241.53,1.0,-0.54069,0.00018,25.27585]
[1776353516520,34.62,74241.32,1.0,-0.54073,0.00018,25.27554]
[1776353517044,34.62,74241.32,1.0,-0.54073,0.00018,25.27554]
[1776353517086,34.62,74241.32,1.0,-0.54073,0.00018,25.27554]
[1776353518052,34.62,74246.87,1.0,-0.53972,0.00018,25.28387]
[1776353518859,34.62,74246.87,1.0,-0.53972,0.00018,25.28387]
[1776353522808,34.63,74245.96,1.0,-0.53988,0.00018,25.28255]
[1776353523742,34.63,74245.99,1.0,-0.53988,0.00018,25.2826]
[1776353524307,34.63,74245.99,1.0,-0.53988,0.00018,25.2826]
[1776353524789,34.63,74237.54,1.0,-0.5414,0.00018,25.26985]
[1776353527642,34.63,74232.96,1.0,-0.54222,0.00018,25.26279]
[1776353529380,34.63,74233.04,1.0,-0.5422,0.00018,25.26292]
[1776353529944,34.63,74233.04,1.0,-0.5422,0.00018,25.26292]
[1776353530260,34.63,74240.71,1.0,-0.54082,0.00018,25.2747]
[1776353533975,34.63,74241.79,1.0,-0.54063,0.00018,25.27633]
[1776353534982,34.63,74242.35,1.0,-0.54053,0.00018,25.27718]
[1776353539296,34.63,74241.54,1.0,-0.54067,0.00018,25.27596]
[1776353544045,34.63,74245.95,1.0,-0.53988,0.00018,25.28257]
[1776353546567,34.63,74246.38,1.0,-0.5398,0.00018,25.28322]
[1776353547018,34.63,74246.38,1.0,-0.5398,0.00018,25.28322]
[1776353548216,34.63,74258.95,1.0,-0.53754,0.00018,25.30151]
[1776353550139,34.63,74261.48,1.0,-0.53708,0.00018,25.30509]
[1776353550184,34.63,74262.25,1.0,-0.53694,0.00018,25.30618]
[1776353551273,34.63,74262.25,1.0,-0.53694,0.00018,25.30618]
[1776353551374,34.63,74262.59,1.0,-0.53688,0.00018,25.30335]
[1776353551813,34.63,74256.76,1.0,-0.53793,0.00018,25.29509]
[1776353555620,34.64,74253.14,1.0,-0.53858,0.00018,25.28988]
[1776353555645,34.64,74253.14,1.0,-0.53858,0.00018,25.28988]
[1776353555841,34.64,74261.57,1.0,-0.53707,0.00018,25.30194]
[1776353557858,34.64,74267.01,1.0,-0.53609,0.00018,25.30952]
[1776353559885,34.64,74271.0,1.0,-0.53537,0.00018,25.31499]
[1776353559917,34.64,74271.0,1.0,-0.53537,0.00018,25.31499]
[1776353560030,34.64,74271.0,1.0,-0.53537,0.00018,25.31499]
[1776353560367,34.64,74271.0,1.0,-0.53537,0.00018,25.31499]
[1776353560120,34.64,74271.69,1.0,-0.53524,0.00018,25.31592]
[1776353560421,34.64,74271.69,1.0,-0.53524,0.00018,25.31592]
[1776353560479,34.64,74271.69,1.0,-0.53524,0.00018,25.31592]
[1776353561150,34.64,74271.69,1.0,-0.53524,0.00018,25.31592]
[1776353561174,34.64,74271.69,1.0,-0.53524,0.00018,25.31592]
[1776353561260,34.64,74291.97,1.0,-0.53159,0.00018,25.34236]
[1776353561890,34.64,74283.11,1.0,-0.53319,0.00018,25.33106]
[1776353562426,34.64,74283.11,1.0,-0.53319,0.00018,25.33106]
[1776353562569,34.64,74283.11,1.0,-0.53319,0.00018,25.33106]
[1776353562900,34.64,74283.11,1.0,-0.53319,0.00018,25.33106]
[1776353565210,34.63,74275.79,1.0,-0.53451,0.00018,25.32142]
[1776353566563,34.63,74275.9,1.0,-0.53449,0.00018,25.32157]
[1776353566580,34.63,74275.9,1.0,-0.53449,0.00018,25.32157]
[1776353567029,34.63,74275.9,1.0,-0.53449,0.00018,25.32157]
[1776353567118,34.63,74267.23,1.0,-0.53605,0.00018,25.3098]
[1776353567881,34.63,74267.23,1.0,-0.53605,0.00018,25.3098]
[1776353567933,34.63,74260.79,1.0,-0.53721,0.00018,25.30082]
[1776353570146,34.63,74256.51,1.0,-0.53798,0.00018,25.29473]
[1776353570282,34.64,74256.14,1.0,-0.53804,0.00018,25.29421]
[1776353570954,34.64,74251.02,1.0,-0.53897,0.00018,25.28679]
[1776353573108,34.64,74247.86,1.0,-0.53953,0.00018,25.28215]
[1776353574051,34.64,74247.07,1.0,-0.53967,0.00018,25.28099]
[1776353580019,34.64,74248.55,1.0,-0.5394,0.00018,25.28323]
[1776353580851,34.64,74248.55,1.0,-0.5394,0.00018,25.28323]
[1776353581111,34.64,74248.55,1.0,-0.5394,0.00018,25.28323]
[1776353583039,34.64,74257.91,1.0,-0.53771,0.00018,25.29681]
[1776353584581,34.64,74261.98,1.0,-0.53698,0.00018,25.30258]
[1776353585053,34.64,74265.42,1.0,-0.53636,0.00018,25.30738]
[1776353585694,34.64,74265.42,1.0,-0.53636,0.00018,25.30738]
[1776353585836,34.64,74265.42,1.0,-0.53636,0.00018,25.30738]
[1776353586060,34.64,74261.09,1.0,-0.53714,0.00018,25.30133]
[1776353587067,34.64,74256.22,1.0,-0.53802,0.00018,25.2944]
[1776353587644,34.64,74256.22,1.0,-0.53802,0.00018,25.2944]
[1776353590088,34.65,74250.19,1.0,-0.5391,0.00018,25.28567]
[1776353594116,34.65,74255.71,1.0,-0.5381,0.00018,25.2937]
[1776353594454,34.65,74255.71,1.0,-0.5381,0.00018,25.2937]
[1776353600158,34.65,74259.05,1.0,-0.5375,0.00018,25.2985]
[1776353604096,34.65,74259.02,1.0,-0.5375,0.00018,25.29847]
[1776353606200,34.65,74250.67,1.0,-0.539,0.00018,25.28645]
[1776353607013,34.65,74250.67,1.0,-0.539,0.00018,25.28645]
[1776353610831,34.66,74246.03,1.0,-0.53983,0.00018,25.27963]
[1776353612244,34.66,74236.58,1.0,-0.54154,0.00018,25.26205]
[1776353613185,34.66,74236.58,1.0,-0.54154,0.00018,25.26205]
[1776353614635,34.66,74236.47,1.0,-0.54156,0.00018,25.26189]
[1776353620301,34.66,74238.73,1.0,-0.54115,0.00018,25.26533]
[1776353622421,34.66,74238.94,1.0,-0.54112,0.00018,25.26564]
[1776353623432,34.66,74238.94,1.0,-0.54112,0.00018,25.26564]
[1776353623322,34.65,74231.73,1.0,-0.54241,0.00018,25.25452]
[1776353625340,34.65,74227.56,1.0,-0.54316,0.00018,25.24797]
[1776353625376,34.65,74227.56,1.0,-0.54316,0.00018,25.24797]
[1776353625496,34.65,74227.21,1.0,-0.54323,0.00018,25.2474]
[1776353625505,34.65,74227.21,1.0,-0.54323,0.00018,25.2474]
[1776353625534,34.65,74227.21,1.0,-0.54323,0.00018,25.2474]
[1776353626218,34.65,74227.21,1.0,-0.54323,0.00018,25.2474]
[1776353626343,34.65,74214.33,1.0,-0.54555,0.00018,25.22658]
[1776353626779,34.65,74214.33,1.0,-0.54555,0.00018,25.22658]
[1776353627687,34.65,74213.07,1.0,-0.54577,0.00018,25.22449]
[1776353628129,34.65,74213.07,1.0,-0.54577,0.00018,25.22449]
[1776353630714,34.65,74211.74,1.0,-0.54602,0.00018,25.22225]
[1776353631118,34.65,74211.74,1.0,-0.54602,0.00018,25.22225]
[1776353632347,34.65,74211.31,1.0,-0.5461,0.00018,25.22152]
[1776353632469,34.65,74211.31,1.0,-0.5461,0.00018,25.22152]
[1776353632480,34.65,74210.1,1.0,-0.54632,0.00018,25.21949]
[1776353633392,34.65,74210.38,1.0,-0.54627,0.00018,25.21995]
[1776353636168,34.64,74209.55,1.0,-0.54642,0.00018,25.21854]
[1776353636417,34.64,74213.06,1.0,-0.54579,0.00018,25.22439]
[1776353636639,34.64,74213.06,1.0,-0.54579,0.00018,25.22439]
[1776353637420,34.64,74211.0,1.0,-0.54616,0.00018,25.22094]
[1776353639434,34.64,74205.87,1.0,-0.54709,0.00018,25.21231]
[1776353640219,34.64,74205.87,1.0,-0.54709,0.00018,25.21231]
[1776353640441,34.64,74209.43,1.0,-0.54645,0.00018,25.21829]
[1776353644112,34.64,74207.05,1.0,-0.54688,0.00018,25.21426]
[1776353644470,34.64,74202.97,1.0,-0.54761,0.00018,25.20733]
[1776353648826,34.64,74201.22,1.0,-0.54793,0.00018,25.20431]
[1776353649247,34.64,74201.22,1.0,-0.54793,0.00018,25.20431]
[1776353649339,34.63,74201.36,1.0,-0.54791,0.00018,25.20455]
[1776353649675,34.63,74201.36,1.0,-0.54791,0.00018,25.20455]
[1776353649901,34.63,74201.36,1.0,-0.54791,0.00018,25.20455]
[1776353649961,34.63,74201.36,1.0,-0.54791,0.00018,25.20455]
[1776353650398,34.63,74201.36,1.0,-0.54791,0.00018,25.20455]
[1776353650437,34.63,74217.93,1.0,-0.54493,0.00018,25.23228]
[1776353650776,34.63,74226.64,1.0,-0.54336,0.00018,25.24629]
[1776353651878,34.63,74226.64,1.0,-0.54336,0.00018,25.24629]
[1776353653898,34.63,74228.91,1.0,-0.54296,0.00018,25.24984]
[1776353656423,34.63,74227.44,1.0,-0.54323,0.00018,25.24751]
[1776353658139,34.63,74226.59,1.0,-0.54338,0.00018,25.24613]
[1776353658479,34.63,74226.59,1.0,-0.54338,0.00018,25.24613]
[1776353658614,34.63,74226.03,1.0,-0.54348,0.00018,25.24523]
[1776353658626,34.63,74226.03,1.0,-0.54348,0.00018,25.24523]
[1776353658849,34.63,74226.03,1.0,-0.54348,0.00018,25.24523]
[1776353661924,34.62,74229.07,1.0,-0.54294,0.00018,25.25]
[1776353663292,34.62,74229.5,1.0,-0.54287,0.00018,25.25067]
[1776353663299,34.62,74234.23,1.0,-0.54202,0.00018,25.25804]
[1776353669381,34.61,74237.62,1.0,-0.54142,0.00018,25.26321]
[1776353669471,34.61,74237.62,1.0,-0.54142,0.00018,25.26321]
[1776353669547,34.61,74237.39,1.0,-0.54146,0.00018,25.26284]
[1776353671066,34.61,74241.49,1.0,-0.54072,0.00018,25.26908]
[1776353671167,34.61,74252.52,1.0,-0.53874,0.00018,25.28214]
[1776353672739,34.61,74250.52,1.0,-0.5391,0.00018,25.27922]
[1776353674779,34.61,74250.28,1.0,-0.53915,0.00018,25.27887]
[1776353677887,34.61,74244.69,1.0,-0.54015,0.00018,25.27059]
[1776353679470,34.61,74244.69,1.0,-0.54015,0.00018,25.27059]
[1776353681044,34.61,74238.8,1.0,-0.54121,0.00018,25.26168]
[1776353688963,34.61,74238.91,1.0,-0.5412,0.00018,25.26182]
[1776353689789,34.61,74230.63,1.0,-0.54269,0.00018,25.24899]
[1776353690975,34.61,74230.63,1.0,-0.54269,0.00018,25.24899]
[1776353691072,34.61,74223.1,1.0,-0.54405,0.00018,25.23702]
[1776353693208,34.61,74222.89,1.0,-0.54409,0.00018,25.23667]
[1776353695832,34.6,74218.37,1.0,-0.54491,0.00018,25.2293]
[1776353697120,34.6,74218.37,1.0,-0.54491,0.00018,25.2293]
[1776353699799,34.6,74218.77,1.0,-0.54484,0.00018,25.22991]
[1776353700037,34.6,74218.77,1.0,-0.54484,0.00018,25.22991]
[1776353700867,34.6,74227.82,1.0,-0.54322,0.00018,25.24444]
[1776353702121,34.6,74227.82,1.0,-0.54322,0.00018,25.24444]
[1776353702244,34.6,74227.82,1.0,-0.54322,0.00018,25.24444]
[1776353702309,34.6,74227.82,1.0,-0.54322,0.00018,25.24444]
[1776353702491,34.6,74227.82,1.0,-0.54322,0.00018,25.24444]
[1776353702729,34.6,74230.74,1.0,-0.54269,0.00018,25.24904]
[1776353703037,34.59,74240.57,1.0,-0.54092,0.00018,25.26421]
[1776353706195,34.59,74246.19,1.0,-0.53992,0.00018,25.27262]
[1776353706718,34.59,74246.19,1.0,-0.53992,0.00018,25.27262]
[1776353706909,34.59,74241.39,1.0,-0.54078,0.00018,25.26539]
[1776353707916,34.59,74234.09,1.0,-0.5421,0.00018,25.25418]
[1776353710283,34.59,74234.23,1.0,-0.54208,0.00018,25.25438]
[1776353711944,34.58,74244.42,1.0,-0.54025,0.00018,25.2699]
[1776353715044,34.58,74244.95,1.0,-0.54016,0.00018,25.27066]
[1776353717541,34.58,74245.83,1.0,-0.54,0.00018,25.27195]
[1776353720569,34.57,74247.32,1.0,-0.53974,0.00018,25.27412]
[1776353721936,34.57,74241.13,1.0,-0.54086,0.00018,25.2648]
[1776353721956,34.57,74241.13,1.0,-0.54086,0.00018,25.2648]
[1776353722415,34.57,74241.13,1.0,-0.54086,0.00018,25.2648]
[1776353722473,34.57,74229.84,1.0,-0.5429,0.00018,25.2473]
[1776353722728,34.57,74229.84,1.0,-0.5429,0.00018,25.2473]
[1776353726157,34.56,74224.83,1.0,-0.54381,0.00018,25.23932]
[1776353732547,34.56,74222.03,1.0,-0.54433,0.00018,25.23144]
[1776353732613,34.56,74223.8,1.0,-0.54401,0.00018,25.23428]
[1776353732898,34.56,74223.8,1.0,-0.54401,0.00018,25.23428]
[1776353732954,34.56,74223.8,1.0,-0.54401,0.00018,25.23428]
[1776353732971,34.56,74223.8,1.0,-0.54401,0.00018,25.23428]
[1776353733091,34.56,74232.33,1.0,-0.54247,0.00018,25.24781]
[1776353735291,34.56,74235.65,1.0,-0.54187,0.00018,25.25296]
[1776353738125,34.55,74242.75,1.0,-0.5406,0.00018,25.26376]
[1776353743025,34.54,74246.22,1.0,-0.53999,0.00018,25.26891]
[1776353743601,34.54,74246.22,1.0,-0.53999,0.00018,25.2689]
[1776353747566,34.54,74246.81,1.0,-0.53989,0.00018,25.26975]
[1776353749137,34.53,74246.08,1.0,-0.54003,0.00018,25.26861]
[1776353754241,34.52,74240.46,1.0,-0.54105,0.00018,25.26003]
[1776353759276,34.52,74241.59,1.0,-0.54086,0.00018,25.26168]
[1776353763207,34.51,74237.71,1.0,-0.54157,0.00018,25.2557]
[1776353764887,34.51,74233.15,1.0,-0.5424,0.00018,25.24859]
[1776353768339,34.51,74239.5,1.0,-0.54126,0.00018,25.25837]
[1776353769663,34.5,74240.79,1.0,-0.54103,0.00018,25.26033]
[1776353769673,34.5,74240.79,1.0,-0.54103,0.00018,25.26033]
[1776353770354,34.5,74246.12,1.0,-0.54006,0.00018,25.26837]
[1776353770987,34.5,74246.12,1.0,-0.54006,0.00018,25.26837]
[1776353771365,34.5,74251.31,1.0,-0.53913,0.00018,25.27606]
[1776353773023,34.5,74251.51,1.0,-0.5391,0.00018,25.27633]
[1776353773816,34.5,74252.25,1.0,-0.53896,0.00018,25.27742]
[1776353774386,34.5,74246.33,1.0,-0.54003,0.00018,25.26864]
[1776353775377,34.5,74246.33,1.0,-0.54003,0.00018,25.26864]
[1776353775394,34.5,74246.33,1.0,-0.54003,0.00018,25.26864]
[1776353776503,34.49,74235.45,1.0,-0.54201,0.00018,25.25199]
[1776353779197,34.49,74235.82,1.0,-0.54194,0.00018,25.25256]
[1776353780432,34.49,74229.0,1.0,-0.54318,0.00018,25.24184]
[1776353781718,34.49,74228.84,1.0,-0.54321,0.00018,25.24158]
[1776353782241,34.49,74228.84,1.0,-0.54321,0.00018,25.24158]
[1776353784589,34.49,74227.83,1.0,-0.54339,0.00018,25.23996]
[1776353785886,34.49,74226.59,1.0,-0.54362,0.00018,25.23797]
[1776353786114,34.49,74226.59,1.0,-0.54362,0.00018,25.23797]
[1776353786475,34.49,74214.86,1.0,-0.54574,0.00018,25.21884]
[1776353789358,34.49,74213.83,1.0,-0.54593,0.00018,25.21711]
[1776353789427,34.49,74213.83,1.0,-0.54593,0.00018,25.21711]
[1776353789495,34.48,74212.62,1.0,-0.54615,0.00018,25.21508]
[1776353794530,34.48,74210.51,1.0,-0.54654,0.00018,25.2082]
[1776353794683,34.48,74210.51,1.0,-0.54654,0.00018,25.2082]
[1776353795538,34.48,74214.59,1.0,-0.5458,0.00018,25.21501]
[1776353797552,34.48,74219.51,1.0,-0.54491,0.00018,25.22312]
[1776353799566,34.48,74212.67,1.0,-0.54615,0.00018,25.21178]
[1776353801515,34.48,74212.76,1.0,-0.54614,0.00018,25.21193]
[1776353801608,34.48,74212.76,1.0,-0.54614,0.00018,25.21193]
[1776353801653,34.48,74211.27,1.0,-0.54641,0.00018,25.20942]
[1776353802546,34.48,74211.27,1.0,-0.54641,0.00018,25.20942]
[1776353802606,34.48,74212.85,1.0,-0.54612,0.00018,25.21207]
[1776353803283,34.48,74212.85,1.0,-0.54612,0.00018,25.21207]
[1776353803404,34.48,74212.85,1.0,-0.54612,0.00018,25.21207]
[1776353803704,34.48,74212.85,1.0,-0.54612,0.00018,25.21207]
[1776353803601,34.48,74221.93,1.0,-0.54448,0.00018,25.22703]
[1776353803736,34.48,74221.93,1.0,-0.54448,0.00018,25.22703]
[1776353804007,34.48,74221.93,1.0,-0.54448,0.00018,25.22703]
[1776353804255,34.48,74221.93,1.0,-0.54448,0.00018,25.22703]
[1776353804293,34.48,74221.93,1.0,-0.54448,0.00018,25.22703]
[1776353804304,34.48,74221.93,1.0,-0.54448,0.00018,25.22703]
[1776353804607,34.48,74236.34,1.0,-0.54188,0.00018,25.2499]
[1776353805345,34.48,74236.34,1.0,-0.54188,0.00018,25.2499]
[1776353805455,34.48,74236.34,1.0,-0.54188,0.00018,25.2499]
[1776353805583,34.48,74236.34,1.0,-0.54188,0.00018,25.2499]
[1776353805619,34.48,74272.91,1.0,-0.53526,0.00018,25.30313]
[1776353805836,34.48,74272.91,1.0,-0.53526,0.00018,25.30313]
[1776353806331,34.48,74272.91,1.0,-0.53526,0.00018,25.30313]
[1776353806628,34.48,74327.3,1.0,-0.52541,0.00018,25.36945]
[1776353806864,34.48,74327.3,1.0,-0.52541,0.00018,25.36945]
[1776353806992,34.48,74327.3,1.0,-0.52541,0.00018,25.36945]
[1776353807375,34.48,74327.3,1.0,-0.52541,0.00018,25.36945]
[1776353807578,34.48,74327.3,1.0,-0.52541,0.00018,25.36945]
[1776353807634,34.48,74343.56,1.0,-0.52246,0.00018,25.38628]
[1776353808174,34.48,74343.56,1.0,-0.52246,0.00018,25.38628]
[1776353808681,34.48,74339.12,1.0,-0.52327,0.00018,25.38182]
[1776353809077,34.48,74339.12,1.0,-0.52327,0.00018,25.38182]
[1776353809651,34.48,74329.68,1.0,-0.52498,0.00018,25.372]
[1776353810099,34.48,74329.68,1.0,-0.52498,0.00018,25.372]
[1776353810406,34.48,74329.68,1.0,-0.52498,0.00018,25.372]
[1776353810493,34.48,74329.68,1.0,-0.52498,0.00018,25.372]
[1776353810664,34.48,74323.9,1.0,-0.52603,0.00018,25.36575]
[1776353810933,34.48,74323.9,1.0,-0.52603,0.00018,25.36575]
[1776353811672,34.48,74321.92,1.0,-0.52638,0.00018,25.36358]
[1776353812173,34.48,74321.92,1.0,-0.52638,0.00018,25.36358]
[1776353812262,34.48,74321.92,1.0,-0.52638,0.00018,25.36358]
[1776353812526,34.48,74321.92,1.0,-0.52638,0.00018,25.36358]
[1776353812645,34.48,74321.92,1.0,-0.52638,0.00018,25.36358]
[1776353812679,34.48,74345.06,1.0,-0.52219,0.00018,25.38776]
[1776353812952,34.48,74345.06,1.0,-0.52219,0.00018,25.38776]
[1776353813733,34.48,74345.06,1.0,-0.52219,0.00018,25.38776]
[1776353813696,34.48,74398.07,1.0,-0.51258,0.00018,25.43258]
[1776353814655,34.48,74398.07,1.0,-0.51258,0.00018,25.43258]
[1776353814761,34.48,74398.07,1.0,-0.51258,0.00018,25.43258]
[1776353814719,34.48,74432.71,1.0,-0.5063,0.00018,25.45391]
[1776353814936,34.48,74432.71,1.0,-0.5063,0.00018,25.45391]
[1776353815371,34.48,74432.71,1.0,-0.5063,0.00018,25.45391]
[1776353815493,34.48,74432.71,1.0,-0.5063,0.00018,25.45391]
[1776353815728,34.48,74477.59,1.0,-0.49816,0.00018,25.47216]
[1776353815952,34.48,74477.59,1.0,-0.49816,0.00018,25.47216]
[1776353816259,34.48,74477.59,1.0,-0.49816,0.00018,25.47216]
[1776353816758,34.48,74477.59,1.0,-0.49816,0.00018,25.47216]
[1776353816733,34.48,74496.94,1.0,-0.49466,0.00018,25.47676]
[1776353816832,34.48,74496.94,1.0,-0.49466,0.00018,25.47676]
[1776353817186,34.48,74496.94,1.0,-0.49466,0.00018,25.47676]
[1776353817299,34.48,74496.94,1.0,-0.49466,0.00018,25.47676]
[1776353817741,34.49,74489.44,1.0,-0.49601,0.00018,25.47521]
[1776353817864,34.49,74489.44,1.0,-0.49601,0.00018,25.47521]
[1776353818039,34.49,74489.44,1.0,-0.49601,0.00018,25.47521]
[1776353818211,34.49,74489.44,1.0,-0.49601,0.00018,25.47521]
[1776353818749,34.49,74497.03,1.0,-0.49464,0.00018,25.47678]
[1776353818943,34.49,74497.03,1.0,-0.49464,0.00018,25.47678]
[1776353819268,34.49,74497.03,1.0,-0.49464,0.00018,25.47678]
[1776353819700,34.49,74497.03,1.0,-0.49464,0.00018,25.47678]
[1776353819754,34.49,74494.37,1.0,-0.49512,0.00018,25.47626]
[1776353820133,34.49,74494.37,1.0,-0.49512,0.00018,25.47626]
[1776353820196,34.49,74494.37,1.0,-0.49512,0.00018,25.47626]
[1776353820290,34.49,74494.37,1.0,-0.49512,0.00018,25.47626]
[1776353820410,34.49,74494.37,1.0,-0.49512,0.00018,25.47626]
[1776353820761,34.49,74519.33,1.0,-0.4906,0.00018,25.47963]
[1776353820930,34.49,74519.33,1.0,-0.4906,0.00018,25.47963]
[1776353821012,34.49,74519.33,1.0,-0.4906,0.00018,25.47963]
[1776353821057,34.49,74519.33,1.0,-0.4906,0.00018,25.47963]
[1776353821372,34.49,74519.33,1.0,-0.4906,0.00018,25.47963]
[1776353821769,34.49,74557.11,1.0,-0.48377,0.00018,25.47852]
[1776353823258,34.49,74561.91,1.0,-0.4829,0.00018,25.47784]
[1776353823418,34.49,74561.91,1.0,-0.4829,0.00018,25.47784]
[1776353823580,34.49,74561.91,1.0,-0.4829,0.00018,25.47784]
[1776353823622,34.49,74561.91,1.0,-0.4829,0.00018,25.47784]
[1776353823790,34.49,74572.21,1.0,-0.48104,0.00018,25.47598]
[1776353824303,34.49,74572.21,1.0,-0.48104,0.00018,25.47598]
[1776353824356,34.49,74572.21,1.0,-0.48104,0.00018,25.47598]
[1776353824579,34.49,74572.21,1.0,-0.48104,0.00018,25.47598]
[1776353824775,34.49,74572.21,1.0,-0.48104,0.00018,25.47598]
[1776353825118,34.49,74570.02,1.0,-0.48143,0.00018,25.47642]
[1776353825379,34.49,74570.02,1.0,-0.48143,0.00018,25.47642]
[1776353826193,34.49,74567.66,1.0,-0.48186,0.00018,25.47687]
[1776353826965,34.49,74567.66,1.0,-0.48186,0.00018,25.47687]
[1776353827019,34.49,74567.66,1.0,-0.48186,0.00018,25.47687]
[1776353827827,34.49,74567.66,1.0,-0.48186,0.00018,25.47687]
[1776353827956,34.49,74567.66,1.0,-0.48186,0.00018,25.47687]
[1776353827594,34.49,74562.51,1.0,-0.48279,0.00018,25.47775]
[1776353828293,34.49,74562.51,1.0,-0.48279,0.00018,25.47775]
[1776353828359,34.49,74562.51,1.0,-0.48279,0.00018,25.47775]
[1776353828470,34.49,74562.51,1.0,-0.48279,0.00018,25.47775]
[1776353828708,34.49,74562.51,1.0,-0.48279,0.00018,25.47775]
[1776353828745,34.49,74579.82,1.0,-0.47966,0.00018,25.47425]
[1776353829126,34.49,74579.82,1.0,-0.47966,0.00018,25.47425]
[1776353829281,34.49,74579.82,1.0,-0.47966,0.00018,25.47425]
[1776353829289,34.49,74579.82,1.0,-0.47966,0.00018,25.47425]
[1776353829566,34.49,74579.82,1.0,-0.47966,0.00018,25.47425]
[1776353829707,34.49,74579.82,1.0,-0.47966,0.00018,25.47425]
[1776353829738,34.5,74565.64,1.0,-0.48223,0.00018,25.47723]
[1776353829962,34.5,74565.64,1.0,-0.48223,0.00018,25.47723]
[1776353830373,34.5,74565.64,1.0,-0.48223,0.00018,25.47723]
[1776353830410,34.5,74565.64,1.0,-0.48223,0.00018,25.47723]
[1776353830456,34.5,74539.12,1.0,-0.48702,0.00018,25.47998]
[1776353831266,34.5,74539.12,1.0,-0.48702,0.00018,25.47998]
[1776353831368,34.5,74539.12,1.0,-0.48702,0.00018,25.47998]
[1776353831518,34.5,74539.12,1.0,-0.48702,0.00018,25.47998]
[1776353831648,34.5,74539.12,1.0,-0.48702,0.00018,25.47998]
[1776353831708,34.5,74538.12,1.0,-0.4872,0.00018,25.48001]
[1776353832443,34.5,74538.12,1.0,-0.4872,0.00018,25.48001]
[1776353832673,34.5,74538.12,1.0,-0.4872,0.00018,25.48001]
[1776353832701,34.5,74538.12,1.0,-0.4872,0.00018,25.48001]
[1776353832749,34.5,74557.1,1.0,-0.48377,0.00018,25.47852]
[1776353833200,34.5,74557.1,1.0,-0.48377,0.00018,25.47852]
[1776353833718,34.5,74557.1,1.0,-0.48377,0.00018,25.47852]
[1776353833834,34.5,74557.1,1.0,-0.48377,0.00018,25.47852]
[1776353833836,34.5,74557.1,1.0,-0.48377,0.00018,25.47852]
[1776353833775,34.5,74583.55,1.0,-0.47899,0.00018,25.47329]
[1776353834190,34.5,74583.55,1.0,-0.47899,0.00018,25.47329]
[1776353834648,34.49,74588.22,1.0,-0.47815,0.00018,25.47198]
[1776353835060,34.49,74588.22,1.0,-0.47815,0.00018,25.47198]
[1776353835657,34.49,74588.22,1.0,-0.47815,0.00018,25.47198]
[1776353835666,34.49,74588.22,1.0,-0.47815,0.00018,25.47198]
[1776353835753,34.51,74588.96,1.0,-0.47802,0.00018,25.47178]
[1776353835884,34.51,74588.96,1.0,-0.47802,0.00018,25.47178]
[1776353835924,34.51,74588.96,1.0,-0.47802,0.00018,25.47178]
[1776353835934,34.52,74575.39,1.0,-0.48047,0.00018,25.47531]
[1776353837071,34.52,74575.39,1.0,-0.48047,0.00018,25.47531]
[1776353837129,34.52,74575.39,1.0,-0.48047,0.00018,25.47531]
[1776353837458,34.52,74575.39,1.0,-0.48047,0.00018,25.47531]
[1776353837503,34.52,74575.39,1.0,-0.48047,0.00018,25.47531]
[1776353837737,34.52,74575.39,1.0,-0.48047,0.00018,25.47531]
[1776353837759,34.52,74599.34,1.0,-0.47615,0.00018,25.46846]
[1776353838429,34.52,74599.34,1.0,-0.47615,0.00018,25.46846]
[1776353838578,34.52,74599.34,1.0,-0.47615,0.00018,25.46846]
[1776353838763,34.54,74627.91,1.0,-0.47101,0.00018,25.45642]
[1776353838907,34.54,74627.91,1.0,-0.47101,0.00018,25.45642]
[1776353839320,34.54,74627.91,1.0,-0.47101,0.00018,25.45642]
[1776353839532,34.54,74627.91,1.0,-0.47101,0.00018,25.45642]
[1776353839661,34.54,74627.91,1.0,-0.47101,0.00018,25.45642]
[1776353839696,34.54,74627.91,1.0,-0.47101,0.00018,25.45642]
[1776353839805,34.54,74627.91,1.0,-0.47101,0.00018,25.45642]
[1776353839927,34.56,74652.89,1.0,-0.46652,0.00018,25.44243]
[1776353840410,34.56,74652.89,1.0,-0.46652,0.00018,25.44243]
[1776353840477,34.56,74665.82,1.0,-0.4642,0.00018,25.43394]
[1776353840976,34.56,74665.82,1.0,-0.4642,0.00018,25.43394]
[1776353840991,34.56,74665.82,1.0,-0.4642,0.00018,25.43394]
[1776353841125,34.56,74665.82,1.0,-0.4642,0.00018,25.43394]
[1776353841130,34.56,74665.82,1.0,-0.4642,0.00018,25.43394]
[1776353841151,34.56,74665.82,1.0,-0.4642,0.00018,25.43394]
[1776353841168,34.56,74665.82,1.0,-0.4642,0.00018,25.43394]
[1776353841394,34.56,74665.82,1.0,-0.4642,0.00018,25.43394]
[1776353841404,34.56,74665.82,1.0,-0.4642,0.00018,25.43394]
[1776353841627,34.56,74665.82,1.0,-0.4642,0.00018,25.43394]
[1776353841670,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353841854,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353841920,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353841949,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353842008,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353842433,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353842440,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353842577,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353842590,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353842699,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353842814,34.57,74674.02,1.0,-0.46273,0.00018,25.4281]
[1776353842801,34.57,74689.44,1.0,-0.45997,0.00018,25.41616]
[1776353842948,34.57,74689.44,1.0,-0.45997,0.00018,25.41616]
[1776353843174,34.57,74689.44,1.0,-0.45997,0.00018,25.41616]
[1776353843198,34.57,74689.44,1.0,-0.45997,0.00018,25.41616]
[1776353843286,34.57,74689.44,1.0,-0.45997,0.00018,25.41616]
[1776353843686,34.57,74689.44,1.0,-0.45997,0.00018,25.41616]
[1776353843700,34.57,74689.44,1.0,-0.45997,0.00018,25.41616]
[1776353843958,34.57,74693.89,1.0,-0.45917,0.00018,25.4125]
[1776353844148,34.57,74693.89,1.0,-0.45917,0.00018,25.4125]
[1776353844243,34.57,74693.89,1.0,-0.45917,0.00018,25.4125]
[1776353844507,34.57,74693.89,1.0,-0.45917,0.00018,25.4125]
[1776353844578,34.57,74693.89,1.0,-0.45917,0.00018,25.4125]
[1776353844673,34.57,74693.89,1.0,-0.45917,0.00018,25.4125]
[1776353844674,34.57,74693.89,1.0,-0.45917,0.00018,25.4125]
[1776353844754,34.57,74706.74,1.0,-0.45687,0.00018,25.40135]
[1776353844965,34.57,74706.74,1.0,-0.45687,0.00018,25.40135]
[1776353845193,34.57,74706.74,1.0,-0.45687,0.00018,25.40135]
[1776353845239,34.57,74706.74,1.0,-0.45687,0.00018,25.40135]
[1776353845510,34.57,74706.74,1.0,-0.45687,0.00018,25.40135]
[1776353845563,34.57,74706.74,1.0,-0.45687,0.00018,25.40135]
[1776353845596,34.57,74706.74,1.0,-0.45687,0.00018,25.40135]
[1776353845779,34.57,74706.74,1.0,-0.45687,0.00018,25.40135]
[1776353845807,34.57,74765.38,1.0,-0.44639,0.00018,25.33962]
[1776353845946,34.57,74765.38,1.0,-0.44639,0.00018,25.33962]
[1776353846000,34.57,74765.38,1.0,-0.44639,0.00018,25.33962]
[1776353846051,34.57,74765.38,1.0,-0.44639,0.00018,25.33962]
[1776353846123,34.57,74765.38,1.0,-0.44639,0.00018,25.33962]
[1776353846366,34.57,74765.38,1.0,-0.44639,0.00018,25.33962]
[1776353846377,34.57,74765.38,1.0,-0.44639,0.00018,25.33962]
[1776353846877,34.58,74763.69,1.0,-0.4467,0.00018,25.34176]
[1776353847079,34.58,74763.69,1.0,-0.4467,0.00018,25.34176]
[1776353847097,34.58,74763.69,1.0,-0.4467,0.00018,25.34176]
[1776353847265,34.58,74763.69,1.0,-0.4467,0.00018,25.34176]
[1776353847404,34.58,74763.69,1.0,-0.4467,0.00018,25.34176]
[1776353847678,34.58,74777.37,1.0,-0.44426,0.00018,25.32496]
[1776353848345,34.58,74777.37,1.0,-0.44426,0.00018,25.32496]
[1776353848357,34.59,74801.13,1.0,-0.44004,0.00018,25.29356]
[1776353849098,34.59,74801.13,1.0,-0.44004,0.00018,25.29356]
[1776353849209,34.59,74801.13,1.0,-0.44004,0.00018,25.29356]
[1776353849246,34.59,74801.13,1.0,-0.44004,0.00018,25.29356]
[1776353849441,34.59,74801.13,1.0,-0.44004,0.00018,25.29356]
[1776353849504,34.59,74806.55,1.0,-0.43908,0.00018,25.28601]
[1776353849980,34.59,74806.55,1.0,-0.43908,0.00018,25.28601]
[1776353850106,34.59,74806.55,1.0,-0.43908,0.00018,25.28601]
[1776353850466,34.59,74806.55,1.0,-0.43908,0.00018,25.28601]
[1776353850570,34.59,74806.55,1.0,-0.43908,0.00018,25.28601]
[1776353850619,34.59,74806.55,1.0,-0.43908,0.00018,25.28601]
[1776353850681,34.59,74806.55,1.0,-0.43908,0.00018,25.28601]
[1776353850847,34.59,74806.55,1.0,-0.43908,0.00018,25.28601]
[1776353850796,34.59,74836.97,1.0,-0.43368,0.00018,25.2408]
[1776353851285,34.59,74836.97,1.0,-0.43368,0.00018,25.2408]
[1776353851527,34.59,74836.97,1.0,-0.43368,0.00018,25.2408]
[1776353851809,34.59,74836.97,1.0,-0.43368,0.00018,25.2408]
[1776353852033,34.59,74836.06,1.0,-0.43383,0.00018,25.2389]
[1776353852532,34.59,74836.06,1.0,-0.43383,0.00018,25.2389]
[1776353852607,34.59,74836.06,1.0,-0.43383,0.00018,25.2389]
[1776353852738,34.59,74836.06,1.0,-0.43383,0.00018,25.2389]
[1776353852828,34.59,74845.02,1.0,-0.43225,0.00018,25.22478]
[1776353853178,34.59,74845.02,1.0,-0.43225,0.00018,25.22478]
[1776353853370,34.59,74845.02,1.0,-0.43225,0.00018,25.22478]
[1776353853376,34.59,74860.39,1.0,-0.42953,0.00018,25.19955]
[1776353854822,34.59,74860.39,1.0,-0.42953,0.00018,25.19955]
[1776353854850,34.59,74862.22,1.0,-0.42921,0.00018,25.19654]
[1776353855294,34.59,74862.22,1.0,-0.42921,0.00018,25.19654]
[1776353855458,34.59,74862.22,1.0,-0.42921,0.00018,25.19654]
[1776353855844,34.59,74862.22,1.0,-0.42921,0.00018,25.19654]
[1776353856137,34.6,74867.28,1.0,-0.42832,0.00018,25.18797]
[1776353857938,34.62,74842.59,1.0,-0.43272,0.00018,25.2291]
[1776353858483,34.62,74842.59,1.0,-0.43272,0.00018,25.2291]
[1776353858578,34.62,74842.67,1.0,-0.43271,0.00018,25.22899]
[1776353859160,34.62,74857.36,1.0,-0.43011,0.00018,25.20516]
[1776353860293,34.62,74857.36,1.0,-0.43011,0.00018,25.20516]
[1776353860380,34.62,74857.36,1.0,-0.43011,0.00018,25.20516]
[1776353860616,34.62,74857.36,1.0,-0.43011,0.00018,25.20516]
[1776353860730,34.62,74857.36,1.0,-0.43011,0.00018,25.20516]
[1776353860979,34.62,74834.44,1.0,-0.43417,0.00018,25.24196]
[1776353860988,34.62,74834.44,1.0,-0.43417,0.00018,25.24196]
[1776353861124,34.62,74834.44,1.0,-0.43417,0.00018,25.24196]
[1776353861197,34.62,74834.44,1.0,-0.43417,0.00018,25.24196]
[1776353861410,34.62,74834.44,1.0,-0.43417,0.00018,25.24196]
[1776353861635,34.62,74834.44,1.0,-0.43417,0.00018,25.24196]
[1776353861681,34.62,74834.44,1.0,-0.43417,0.00018,25.24196]
[1776353861844,34.62,74834.44,1.0,-0.43417,0.00018,25.24196]
[1776353861862,34.62,74834.44,1.0,-0.43417,0.00018,25.24196]
[1776353861703,34.62,74800.85,1.0,-0.44013,0.00018,25.29112]
[1776353862007,34.62,74800.85,1.0,-0.44013,0.00018,25.29112]
[1776353862111,34.62,74800.85,1.0,-0.44013,0.00018,25.29112]
[1776353862294,34.62,74800.85,1.0,-0.44013,0.00018,25.29112]
[1776353862397,34.62,74800.85,1.0,-0.44013,0.00018,25.29112]
[1776353862588,34.62,74800.85,1.0,-0.44013,0.00018,25.29112]
[1776353862691,34.62,74800.85,1.0,-0.44013,0.00018,25.29112]
[1776353862810,34.63,74816.86,1.0,-0.43729,0.00018,25.26845]
[1776353863187,34.63,74851.52,1.0,-0.43115,0.00018,25.2149]
[1776353863926,34.63,74851.52,1.0,-0.43115,0.00018,25.2149]
[1776353864199,34.63,74851.52,1.0,-0.43115,0.00018,25.2149]
[1776353864329,34.63,74851.52,1.0,-0.43115,0.00018,25.2149]
[1776353864480,34.63,74851.52,1.0,-0.43115,0.00018,25.2149]
[1776353864574,34.63,74851.52,1.0,-0.43115,0.00018,25.2149]
[1776353864607,34.63,74851.52,1.0,-0.43115,0.00018,25.2149]
[1776353864718,34.63,74851.52,1.0,-0.43115,0.00018,25.2149]
[1776353864862,34.64,74870.23,1.0,-0.42787,0.00018,25.18378]
[1776353865106,34.64,74870.23,1.0,-0.42787,0.00018,25.18378]
[1776353865332,34.64,74870.23,1.0,-0.42787,0.00018,25.18378]
[1776353865527,34.64,74870.23,1.0,-0.42787,0.00018,25.18378]
[1776353865768,34.65,74877.5,1.0,-0.4266,0.00018,25.17124]
[1776353866130,34.65,74877.5,1.0,-0.4266,0.00018,25.17124]
[1776353866288,34.65,74877.5,1.0,-0.4266,0.00018,25.17124]
[1776353866511,34.65,74877.5,1.0,-0.4266,0.00018,25.17124]
[1776353866637,34.65,74877.5,1.0,-0.4266,0.00018,25.17124]
[1776353866718,34.67,74868.68,1.0,-0.42819,0.00018,25.18701]
[1776353867369,34.67,74868.68,1.0,-0.42819,0.00018,25.18701]
[1776353867373,34.67,74868.68,1.0,-0.42819,0.00018,25.18701]
[1776353867378,34.67,74861.5,1.0,-0.42947,0.00018,25.19927]
[1776353870241,34.71,74864.45,1.0,-0.42901,0.00018,25.19497]
[1776353870477,34.71,74864.45,1.0,-0.42901,0.00018,25.19497]
[1776353870727,34.71,74864.45,1.0,-0.42901,0.00018,25.19497]
[1776353870728,34.72,74864.29,1.0,-0.42906,0.00018,25.19558]
[1776353871048,34.72,74864.29,1.0,-0.42906,0.00018,25.19558]
[1776353871299,34.72,74864.29,1.0,-0.42906,0.00018,25.19558]
[1776353871767,34.72,74864.29,1.0,-0.42906,0.00018,25.19558]
[1776353871844,34.72,74864.29,1.0,-0.42906,0.00018,25.19558]
[1776353871882,34.75,74876.05,1.0,-0.42703,0.00018,25.17589]
[1776353872124,34.75,74876.05,1.0,-0.42703,0.00018,25.17589]
[1776353872345,34.75,74876.05,1.0,-0.42703,0.00018,25.17589]
[1776353872598,34.75,74876.05,1.0,-0.42703,0.00018,25.17589]
[1776353872634,34.75,74876.05,1.0,-0.42703,0.00018,25.17589]
[1776353872667,34.75,74876.05,1.0,-0.42703,0.00018,25.17589]
[1776353872769,34.75,74880.64,1.0,-0.42624,0.00018,25.16801]
[1776353872974,34.75,74880.64,1.0,-0.42624,0.00018,25.16801]
[1776353873399,34.75,74864.88,1.0,-0.42901,0.00018,25.19517]
[1776353874736,34.75,74864.88,1.0,-0.42901,0.00018,25.19517]
[1776353874815,34.81,74860.55,1.0,-0.42987,0.00018,25.20353]
[1776353874981,34.81,74860.55,1.0,-0.42987,0.00018,25.20353]
[1776353875183,34.81,74860.55,1.0,-0.42987,0.00018,25.20353]
[1776353875190,34.81,74860.55,1.0,-0.42987,0.00018,25.20353]
[1776353875288,34.81,74860.55,1.0,-0.42987,0.00018,25.20353]
[1776353875660,34.81,74869.96,1.0,-0.42822,0.00018,25.18772]
[1776353876014,34.81,74869.96,1.0,-0.42822,0.00018,25.18772]
[1776353876019,34.81,74869.96,1.0,-0.42822,0.00018,25.18772]
[1776353876062,34.81,74869.96,1.0,-0.42822,0.00018,25.18772]
[1776353876919,34.81,74869.96,1.0,-0.42822,0.00018,25.18772]
[1776353877664,34.82,74873.02,1.0,-0.42769,0.00018,25.18262]
[1776353877870,34.82,74873.02,1.0,-0.42769,0.00018,25.18262]
[1776353877675,34.83,74869.61,1.0,-0.42831,0.00018,25.18873]
[1776353878658,34.83,74869.61,1.0,-0.42831,0.00018,25.18873]
[1776353878756,34.85,74867.41,1.0,-0.42872,0.00018,25.19271]
[1776353879191,34.85,74867.41,1.0,-0.42872,0.00018,25.19271]
[1776353879232,34.85,74867.41,1.0,-0.42872,0.00018,25.19271]
[1776353879606,34.85,74867.41,1.0,-0.42872,0.00018,25.19271]
[1776353879658,34.86,74867.16,1.0,-0.42879,0.00018,25.19338]
[1776353879971,34.86,74867.16,1.0,-0.42879,0.00018,25.19338]
[1776353880031,34.86,74867.16,1.0,-0.42879,0.00018,25.19338]
[1776353880033,34.86,74867.16,1.0,-0.42879,0.00018,25.19338]
[1776353880110,34.86,74867.16,1.0,-0.42879,0.00018,25.19338]
[1776353880449,34.86,74867.16,1.0,-0.42879,0.00018,25.19338]
[1776353880711,34.86,74867.16,1.0,-0.42879,0.00018,25.19338]
[1776353880745,34.86,74874.66,1.0,-0.42747,0.00018,25.18061]
[1776353881072,34.86,74874.66,1.0,-0.42747,0.00018,25.18061]
[1776353881081,34.86,74874.66,1.0,-0.42747,0.00018,25.18061]
[1776353881295,34.86,74874.66,1.0,-0.42747,0.00018,25.18061]
[1776353881660,34.86,74874.66,1.0,-0.42747,0.00018,25.18061]
[1776353881668,34.86,74874.66,1.0,-0.42747,0.00018,25.18061]
[1776353881918,34.86,74874.66,1.0,-0.42747,0.00018,25.18061]
[1776353881927,34.86,74874.66,1.0,-0.42747,0.00018,25.18061]
[1776353882045,34.86,74877.7,1.0,-0.42694,0.00018,25.17542]
[1776353882384,34.86,74877.7,1.0,-0.42694,0.00018,25.17542]
[1776353882431,34.87,74870.55,1.0,-0.42821,0.00018,25.18779]
[1776353883050,34.87,74870.55,1.0,-0.42821,0.00018,25.18779]
[1776353883364,34.87,74860.66,1.0,-0.42994,0.00018,25.20439]
[1776353884196,34.87,74860.66,1.0,-0.42994,0.00018,25.20439]
[1776353884400,34.87,74860.66,1.0,-0.42994,0.00018,25.20439]
[1776353884637,34.87,74860.66,1.0,-0.42994,0.00018,25.20439]
[1776353884708,34.88,74855.75,1.0,-0.43082,0.00018,25.21261]
[1776353885277,34.88,74855.75,1.0,-0.43082,0.00018,25.21261]
[1776353885336,34.88,74855.75,1.0,-0.43082,0.00018,25.21261]
[1776353885619,34.88,74855.75,1.0,-0.43082,0.00018,25.21261]
[1776353885622,34.88,74855.75,1.0,-0.43082,0.00018,25.21261]
[1776353885797,34.88,74855.75,1.0,-0.43082,0.00018,25.21261]
[1776353885848,34.88,74855.75,1.0,-0.43082,0.00018,25.21261]
[1776353885918,34.88,74855.75,1.0,-0.43082,0.00018,25.21261]
[1776353885888,34.88,74847.92,1.0,-0.4322,0.00018,25.22519]
[1776353886026,34.88,74847.92,1.0,-0.4322,0.00018,25.22519]
[1776353886072,34.88,74847.92,1.0,-0.4322,0.00018,25.22519]
[1776353886266,34.88,74847.92,1.0,-0.4322,0.00018,25.22519]
[1776353886320,34.88,74847.92,1.0,-0.4322,0.00018,25.22519]
[1776353886492,34.88,74847.92,1.0,-0.4322,0.00018,25.22519]
[1776353886646,34.88,74847.92,1.0,-0.4322,0.00018,25.22519]
[1776353886772,34.88,74847.92,1.0,-0.4322,0.00018,25.22519]
[1776353886844,34.88,74847.92,1.0,-0.4322,0.00018,25.22519]
[1776353886870,34.9,74867.29,1.0,-0.42884,0.00018,25.19398]
[1776353887154,34.9,74867.29,1.0,-0.42884,0.00018,25.19398]
[1776353887155,34.9,74867.29,1.0,-0.42884,0.00018,25.19398]
[1776353887435,34.9,74867.29,1.0,-0.42884,0.00018,25.19398]
[1776353887562,34.9,74867.29,1.0,-0.42884,0.00018,25.19398]
[1776353887591,34.9,74867.29,1.0,-0.42884,0.00018,25.19398]
[1776353887678,34.9,74867.29,1.0,-0.42884,0.00018,25.19398]
[1776353887769,34.9,74861.34,1.0,-0.42988,0.00018,25.20389]
[1776353887968,34.9,74861.34,1.0,-0.42988,0.00018,25.20389]
[1776353888030,34.9,74861.34,1.0,-0.42988,0.00018,25.20389]
[1776353888395,34.9,74861.34,1.0,-0.42988,0.00018,25.20389]
[1776353888746,34.9,74861.34,1.0,-0.42988,0.00018,25.20389]
[1776353888853,34.9,74861.34,1.0,-0.42988,0.00018,25.20389]
[1776353888936,34.9,74836.99,1.0,-0.43415,0.00018,25.24266]
[1776353888955,34.9,74836.99,1.0,-0.43415,0.00018,25.24266]
[1776353889189,34.9,74836.99,1.0,-0.43415,0.00018,25.24266]
[1776353889359,34.9,74836.99,1.0,-0.43415,0.00018,25.24266]
[1776353889420,34.9,74825.77,1.0,-0.43613,0.00018,25.25954]
[1776353890179,34.9,74825.77,1.0,-0.43613,0.00018,25.25954]
[1776353890399,34.9,74825.77,1.0,-0.43613,0.00018,25.25954]
[1776353890550,34.9,74825.77,1.0,-0.43613,0.00018,25.25954]
[1776353890561,34.9,74825.77,1.0,-0.43613,0.00018,25.25954]
[1776353890620,34.9,74825.77,1.0,-0.43613,0.00018,25.25954]
[1776353890660,34.9,74825.77,1.0,-0.43613,0.00018,25.25954]
[1776353890673,34.9,74825.77,1.0,-0.43613,0.00018,25.25954]
[1776353891336,34.91,74820.53,1.0,-0.43706,0.00018,25.2673]
[1776353891473,34.91,74820.53,1.0,-0.43706,0.00018,25.2673]
[1776353891631,34.91,74820.53,1.0,-0.43706,0.00018,25.2673]
[1776353891822,34.91,74820.53,1.0,-0.43706,0.00018,25.2673]
[1776353891926,34.92,74850.46,1.0,-0.43182,0.00018,25.22191]
[1776353891982,34.92,74850.46,1.0,-0.43182,0.00018,25.22191]
[1776353892026,34.92,74850.46,1.0,-0.43182,0.00018,25.22191]
[1776353892715,34.92,74850.46,1.0,-0.43182,0.00018,25.22191]
[1776353892904,34.92,74850.46,1.0,-0.43182,0.00018,25.22191]
[1776353892776,34.92,74834.97,1.0,-0.43454,0.00018,25.24607]
[1776353893353,34.92,74834.97,1.0,-0.43454,0.00018,25.24607]
[1776353893486,34.92,74834.97,1.0,-0.43454,0.00018,25.24607]
[1776353893539,34.93,74819.49,1.0,-0.43726,0.00018,25.26903]
[1776353894608,34.93,74819.49,1.0,-0.43726,0.00018,25.26903]
[1776353894675,34.93,74804.05,1.0,-0.43998,0.00018,25.29075]
[1776353895271,34.93,74804.05,1.0,-0.43998,0.00018,25.29075]
[1776353895393,34.93,74804.05,1.0,-0.43998,0.00018,25.29075]
[1776353895672,34.93,74804.05,1.0,-0.43998,0.00018,25.29075]
[1776353895775,34.93,74804.05,1.0,-0.43998,0.00018,25.29075]
[1776353895861,34.93,74804.05,1.0,-0.43998,0.00018,25.29075]
[1776353895856,34.93,74799.71,1.0,-0.44075,0.00018,25.29665]
[1776353896056,34.93,74799.71,1.0,-0.44075,0.00018,25.29665]
[1776353896095,34.93,74799.71,1.0,-0.44075,0.00018,25.29665]
[1776353896424,34.93,74799.71,1.0,-0.44075,0.00018,25.29665]
[1776353896673,34.93,74799.71,1.0,-0.44075,0.00018,25.29665]
[1776353896743,34.93,74786.53,1.0,-0.44307,0.00018,25.31396]
[1776353896987,34.93,74786.53,1.0,-0.44307,0.00018,25.31396]
[1776353897176,34.93,74786.53,1.0,-0.44307,0.00018,25.31396]
[1776353897429,34.93,74786.53,1.0,-0.44307,0.00018,25.31396]
[1776353897645,34.93,74764.36,1.0,-0.44699,0.00018,25.34112]
[1776353897993,34.93,74764.36,1.0,-0.44699,0.00018,25.34112]
[1776353898478,34.93,74764.36,1.0,-0.44699,0.00018,25.34112]
[1776353898599,34.93,74764.36,1.0,-0.44699,0.00018,25.34112]
[1776353898804,34.93,74764.36,1.0,-0.44699,0.00018,25.34112]
[1776353898865,34.93,74764.36,1.0,-0.44699,0.00018,25.34112]
[1776353898868,34.93,74755.98,1.0,-0.44847,0.00018,25.35076]
[1776353898978,34.93,74755.98,1.0,-0.44847,0.00018,25.35076]
[1776353899419,34.93,74755.98,1.0,-0.44847,0.00018,25.35076]
[1776353899447,34.93,74755.98,1.0,-0.44847,0.00018,25.35076]
[1776353899548,34.93,74755.98,1.0,-0.44847,0.00018,25.35076]
[1776353899798,34.93,74755.98,1.0,-0.44847,0.00018,25.35076]
[1776353899899,34.93,74724.82,1.0,-0.45398,0.00018,25.38348]
[1776353900025,34.93,74724.82,1.0,-0.45398,0.00018,25.38348]
[1776353900590,34.93,74724.82,1.0,-0.45398,0.00018,25.38348]
[1776353900596,34.93,74724.82,1.0,-0.45398,0.00018,25.38348]
[1776353900735,34.93,74724.82,1.0,-0.45398,0.00018,25.38348]
[1776353900991,34.93,74724.82,1.0,-0.45398,0.00018,25.38348]
[1776353900851,34.93,74718.29,1.0,-0.45514,0.00018,25.38972]
[1776353901839,34.93,74718.29,1.0,-0.45514,0.00018,25.38972]
[1776353901959,34.93,74708.27,1.0,-0.45691,0.00018,25.39887]
[1776353902015,34.93,74708.27,1.0,-0.45691,0.00018,25.39887]
[1776353902124,34.93,74708.27,1.0,-0.45691,0.00018,25.39887]
[1776353902825,34.93,74708.27,1.0,-0.45691,0.00018,25.39887]
[1776353902925,34.93,74696.81,1.0,-0.45895,0.00018,25.40873]
[1776353903224,34.93,74696.81,1.0,-0.45895,0.00018,25.40873]
[1776353904998,34.93,74696.33,1.0,-0.45903,0.00018,25.40913]
[1776353906188,34.93,74698.27,1.0,-0.45869,0.00018,25.40754]
[1776353906208,34.93,74698.27,1.0,-0.45869,0.00018,25.40754]
[1776353906953,34.93,74698.27,1.0,-0.45869,0.00018,25.40754]
[1776353907111,34.94,74699.34,1.0,-0.45851,0.00018,25.40666]
[1776353907206,34.94,74699.34,1.0,-0.45851,0.00018,25.40666]
[1776353907272,34.94,74699.34,1.0,-0.45851,0.00018,25.40666]
[1776353907837,34.94,74699.34,1.0,-0.45851,0.00018,25.40666]
[1776353907844,34.94,74699.34,1.0,-0.45851,0.00018,25.40666]
[1776353907853,34.94,74699.34,1.0,-0.45851,0.00018,25.40666]
[1776353907868,34.94,74699.34,1.0,-0.45851,0.00018,25.40666]
[1776353907907,34.94,74699.34,1.0,-0.45851,0.00018,25.40666]
[1776353907909,34.94,74707.79,1.0,-0.45701,0.00018,25.39936]
[1776353908094,34.94,74707.79,1.0,-0.45701,0.00018,25.39936]
[1776353908205,34.94,74707.79,1.0,-0.45701,0.00018,25.39936]
[1776353908405,34.94,74707.79,1.0,-0.45701,0.00018,25.39936]
[1776353908872,34.94,74707.79,1.0,-0.45701,0.00018,25.39936]
[1776353908875,34.94,74694.61,1.0,-0.45935,0.00018,25.4106]
[1776353909866,34.94,74694.61,1.0,-0.45935,0.00018,25.4106]
[1776353909919,34.94,74696.8,1.0,-0.45896,0.00018,25.40879]
[1776353910282,34.94,74696.8,1.0,-0.45896,0.00018,25.40879]
[1776353910597,34.94,74701.05,1.0,-0.4582,0.00018,25.40521]
[1776353911838,34.94,74701.05,1.0,-0.4582,0.00018,25.40521]
[1776353912026,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912056,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912177,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912333,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912404,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912432,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912456,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912514,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912556,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912585,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912836,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353912967,34.94,74701.31,1.0,-0.45815,0.00018,25.40167]
[1776353913092,34.94,74705.53,1.0,-0.4574,0.00018,25.39803]
[1776353913518,34.94,74705.53,1.0,-0.4574,0.00018,25.39803]
[1776353914275,34.94,74707.26,1.0,-0.4571,0.00018,25.3965]
[1776353914300,34.94,74707.26,1.0,-0.4571,0.00018,25.3965]
[1776353914316,34.94,74707.26,1.0,-0.4571,0.00018,25.3965]
[1776353914338,34.94,74707.26,1.0,-0.4571,0.00018,25.3965]
[1776353914601,34.94,74707.26,1.0,-0.4571,0.00018,25.3965]
[1776353914689,34.94,74707.26,1.0,-0.4571,0.00018,25.3965]
[1776353914742,34.94,74707.26,1.0,-0.4571,0.00018,25.3965]
[1776353914838,34.94,74707.26,1.0,-0.4571,0.00018,25.3965]
[1776353914963,34.94,74707.26,1.0,-0.4571,0.00018,25.3965]
[1776353914877,34.94,74732.74,1.0,-0.45258,0.00018,25.37236]
[1776353915350,34.94,74732.74,1.0,-0.45258,0.00018,25.37236]
[1776353915384,34.94,74732.74,1.0,-0.45258,0.00018,25.37236]
[1776353915936,34.94,74732.74,1.0,-0.45258,0.00018,25.37236]
[1776353915958,34.94,74744.68,1.0,-0.45048,0.00018,25.36]
[1776353916067,34.94,74744.68,1.0,-0.45048,0.00018,25.36]
[1776353916094,34.94,74744.68,1.0,-0.45048,0.00018,25.36]
[1776353916335,34.94,74744.68,1.0,-0.45048,0.00018,25.36]
[1776353916621,34.94,74744.68,1.0,-0.45048,0.00018,25.36]
[1776353916737,34.94,74744.68,1.0,-0.45048,0.00018,25.36]
[1776353916861,34.94,74744.68,1.0,-0.45048,0.00018,25.36]
[1776353916943,34.94,74761.73,1.0,-0.44746,0.00018,25.34102]
[1776353917330,34.94,74761.73,1.0,-0.44746,0.00018,25.34102]
[1776353917553,34.94,74761.73,1.0,-0.44746,0.00018,25.34102]
[1776353917851,34.94,74763.36,1.0,-0.44718,0.00018,25.33912]
[1776353918348,34.94,74763.36,1.0,-0.44718,0.00018,25.33912]
[1776353919694,34.94,74763.17,1.0,-0.44721,0.00018,25.33933]
[1776353919700,34.94,74763.17,1.0,-0.44721,0.00018,25.33933]
[1776353919815,34.94,74766.61,1.0,-0.4466,0.00018,25.3353]
[1776353920712,34.94,74766.61,1.0,-0.4466,0.00018,25.3353]
[1776353920860,34.94,74766.61,1.0,-0.4466,0.00018,25.3353]
[1776353921864,34.94,74764.69,1.0,-0.44694,0.00018,25.33758]
[1776353922248,34.95,74768.99,1.0,-0.44619,0.00018,25.33252]
[1776353923858,34.95,74770.3,1.0,-0.44595,0.00018,25.33096]
[1776353923898,34.95,74764.36,1.0,-0.44701,0.00018,25.33802]
[1776353924037,34.95,74764.36,1.0,-0.44701,0.00018,25.33802]
[1776353924108,34.95,74764.36,1.0,-0.44701,0.00018,25.33802]
[1776353924707,34.95,74748.44,1.0,-0.44982,0.00018,25.35603]
[1776353925032,34.95,74748.44,1.0,-0.44982,0.00018,25.35603]
[1776353926111,34.98,74744.82,1.0,-0.45049,0.00018,25.36011]
[1776353926721,34.99,74749.15,1.0,-0.44974,0.00018,25.35556]
[1776353927622,34.99,74749.15,1.0,-0.44974,0.00018,25.35556]
[1776353930139,34.97,74745.66,1.0,-0.45034,0.00018,25.35921]
[1776353933660,34.96,74741.19,1.0,-0.45111,0.00018,25.36385]
[1776353933767,34.96,74741.19,1.0,-0.45111,0.00018,25.36385]
[1776353934325,34.96,74741.2,1.0,-0.45111,0.00018,25.36382]
[1776353934343,34.96,74741.2,1.0,-0.45111,0.00018,25.36382]
[1776353934779,34.96,74735.34,1.0,-0.45215,0.00018,25.3699]
[1776353937044,34.96,74730.57,1.0,-0.45299,0.00018,25.37472]
[1776353937479,34.96,74730.57,1.0,-0.45299,0.00018,25.37472]
[1776353939046,34.96,74730.77,1.0,-0.45295,0.00018,25.37452]
[1776353939139,34.96,74730.77,1.0,-0.45295,0.00018,25.37452]
[1776353939814,34.96,74737.78,1.0,-0.45171,0.00018,25.36739]
[1776353940205,34.96,74737.78,1.0,-0.45171,0.00018,25.36739]
[1776353941532,34.96,74741.96,1.0,-0.45098,0.00018,25.36302]
[1776353941739,34.96,74741.96,1.0,-0.45098,0.00018,25.36302]
[1776353943071,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943079,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943093,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943094,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943149,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943232,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943330,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943430,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943524,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943814,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943840,34.96,74740.56,1.0,-0.45123,0.00018,25.36452]
[1776353943848,34.96,74727.96,1.0,-0.45346,0.00018,25.37734]
[1776353944045,34.96,74727.96,1.0,-0.45346,0.00018,25.37734]
[1776353944605,34.96,74727.96,1.0,-0.45346,0.00018,25.37734]
[1776353944934,34.96,74727.96,1.0,-0.45346,0.00018,25.37734]
[1776353944996,34.96,74727.96,1.0,-0.45346,0.00018,25.37734]
[1776353945169,34.97,74725.65,1.0,-0.45387,0.00018,25.37962]
[1776353945856,34.97,74718.99,1.0,-0.45504,0.00018,25.38599]
[1776353946056,34.97,74718.99,1.0,-0.45504,0.00018,25.38599]
[1776353946108,34.97,74718.99,1.0,-0.45504,0.00018,25.38599]
[1776353946132,34.97,74718.99,1.0,-0.45504,0.00018,25.38599]
[1776353946161,34.97,74718.99,1.0,-0.45504,0.00018,25.38599]
[1776353946280,34.97,74718.99,1.0,-0.45504,0.00018,25.38599]
[1776353946375,34.97,74718.99,1.0,-0.45504,0.00018,25.38599]
[1776353946414,34.97,74718.99,1.0,-0.45504,0.00018,25.38599]
[1776353946844,34.97,74718.99,1.0,-0.45504,0.00018,25.38599]
[1776353946870,34.97,74733.64,1.0,-0.45245,0.00018,25.37168]
[1776353948575,34.97,74733.99,1.0,-0.45239,0.00018,25.37133]
[1776353949211,34.96,74736.22,1.0,-0.45199,0.00018,25.36903]
[1776353950031,34.96,74736.22,1.0,-0.45199,0.00018,25.36903]
[1776353949888,34.96,74729.36,1.0,-0.45321,0.00018,25.37595]
[1776353950895,34.96,74735.09,1.0,-0.45219,0.00018,25.37018]
[1776353951974,34.96,74735.09,1.0,-0.45219,0.00018,25.37018]
[1776353952046,34.96,74734.76,1.0,-0.45225,0.00018,25.37051]
[1776353952398,34.96,74734.76,1.0,-0.45225,0.00018,25.37051]
[1776353952565,34.96,74734.76,1.0,-0.45225,0.00018,25.37051]
[1776353953020,34.96,74734.76,1.0,-0.45225,0.00018,25.37051]
[1776353953049,34.96,74716.57,1.0,-0.45547,0.00018,25.38823]
[1776353953238,34.96,74716.57,1.0,-0.45547,0.00018,25.38823]
[1776353953304,34.96,74716.57,1.0,-0.45547,0.00018,25.38823]
[1776353953548,34.96,74716.57,1.0,-0.45547,0.00018,25.38823]
[1776353953670,34.96,74716.57,1.0,-0.45547,0.00018,25.38823]
[1776353953705,34.96,74716.57,1.0,-0.45547,0.00018,25.38823]
[1776353953745,34.96,74716.57,1.0,-0.45547,0.00018,25.38823]
[1776353953898,34.96,74716.57,1.0,-0.45547,0.00018,25.38823]
[1776353953968,34.96,74690.18,1.0,-0.46015,0.00018,25.41099]
[1776353954600,34.96,74690.18,1.0,-0.46015,0.00018,25.41099]
[1776353954914,34.96,74690.18,1.0,-0.46015,0.00018,25.41099]
[1776353954929,34.96,74684.72,1.0,-0.46111,0.00018,25.41525]
[1776353955167,34.96,74684.72,1.0,-0.46111,0.00018,25.41525]
[1776353957023,34.96,74681.11,1.0,-0.46175,0.00018,25.41799]
[1776353957950,34.96,74686.93,1.0,-0.46072,0.00018,25.41353]
[1776353958633,34.96,74686.93,1.0,-0.46072,0.00018,25.41353]
[1776353959016,34.96,74686.93,1.0,-0.46072,0.00018,25.41353]
[1776353960433,34.96,74692.3,1.0,-0.45977,0.00018,25.40927]
[1776353960513,34.96,74692.3,1.0,-0.45977,0.00018,25.40927]
[1776353960571,34.96,74692.3,1.0,-0.45977,0.00018,25.40927]
[1776353960622,34.96,74692.3,1.0,-0.45977,0.00018,25.40927]
[1776353961047,34.96,74692.3,1.0,-0.45977,0.00018,25.40927]
[1776353960971,34.96,74710.94,1.0,-0.45646,0.00018,25.39336]
[1776353961122,34.96,74710.94,1.0,-0.45646,0.00018,25.39336]
[1776353961206,34.96,74710.94,1.0,-0.45646,0.00018,25.39336]
[1776353961752,34.96,74710.94,1.0,-0.45646,0.00018,25.39336]
[1776353961978,34.96,74705.58,1.0,-0.45741,0.00018,25.39811]
[1776353962858,34.96,74705.58,1.0,-0.45741,0.00018,25.39811]
[1776353963574,34.96,74703.41,1.0,-0.4578,0.00018,25.4]
[1776353964817,34.96,74701.27,1.0,-0.45818,0.00018,25.40184]
[1776353964944,34.96,74701.27,1.0,-0.45818,0.00018,25.40184]
[1776353965051,34.96,74701.27,1.0,-0.45818,0.00018,25.40184]
[1776353965145,34.96,74700.34,1.0,-0.45834,0.00018,25.40263]
[1776353965230,34.96,74700.34,1.0,-0.45834,0.00018,25.40263]
[1776353965399,34.96,74700.34,1.0,-0.45834,0.00018,25.40263]
[1776353965570,34.96,74700.34,1.0,-0.45834,0.00018,25.40263]
[1776353965582,34.96,74700.34,1.0,-0.45834,0.00018,25.40263]
[1776353965694,34.96,74700.34,1.0,-0.45834,0.00018,25.40263]
[1776353965866,34.96,74700.34,1.0,-0.45834,0.00018,25.40263]
[1776353965881,34.96,74700.34,1.0,-0.45834,0.00018,25.40263]
[1776353966006,34.96,74670.99,1.0,-0.46355,0.00018,25.42532]
[1776353966257,34.96,74670.99,1.0,-0.46355,0.00018,25.42532]
[1776353966313,34.96,74670.99,1.0,-0.46355,0.00018,25.42532]
[1776353967012,34.96,74669.01,1.0,-0.4639,0.00018,25.42669]
[1776353967070,34.96,74669.01,1.0,-0.4639,0.00018,25.42669]
[1776353967318,34.96,74669.01,1.0,-0.4639,0.00018,25.42669]
[1776353967774,34.96,74669.01,1.0,-0.4639,0.00018,25.42669]
[1776353967899,34.96,74669.01,1.0,-0.4639,0.00018,25.42669]
[1776353967914,34.96,74669.01,1.0,-0.4639,0.00018,25.42669]
[1776353968029,34.96,74671.26,1.0,-0.4635,0.00018,25.42513]
[1776353968126,34.96,74671.26,1.0,-0.4635,0.00018,25.42513]
[1776353969035,34.96,74676.61,1.0,-0.46255,0.00018,25.42131]
[1776353969077,34.96,74676.61,1.0,-0.46255,0.00018,25.42131]
[1776353969171,34.96,74676.61,1.0,-0.46255,0.00018,25.42131]
[1776353970042,34.96,74676.46,1.0,-0.46258,0.00018,25.42142]
[1776353973521,34.96,74676.57,1.0,-0.46256,0.00018,25.41803]
[1776353975247,34.96,74671.68,1.0,-0.46343,0.00018,25.42153]
[1776353976554,34.96,74670.39,1.0,-0.46365,0.00018,25.42243]
[1776353977302,34.96,74675.35,1.0,-0.46277,0.00018,25.41892]
[1776353977306,34.96,74681.12,1.0,-0.46175,0.00018,25.41467]
[1776353978100,34.96,74687.46,1.0,-0.46062,0.00018,25.40981]
[1776353979347,34.96,74687.46,1.0,-0.46062,0.00018,25.40981]
[1776353980548,34.96,74690.46,1.0,-0.46009,0.00018,25.40745]
[1776353980573,34.96,74690.46,1.0,-0.46009,0.00018,25.40745]
[1776353981344,34.96,74697.9,1.0,-0.45877,0.00018,25.40138]
[1776353982310,34.96,74697.9,1.0,-0.45877,0.00018,25.40138]
[1776353983553,34.96,74699.07,1.0,-0.45857,0.00018,25.4004]
[1776353983654,34.96,74698.16,1.0,-0.45873,0.00018,25.40116]
[1776353984298,34.96,74698.16,1.0,-0.45873,0.00018,25.40116]
[1776353985517,34.96,74697.67,1.0,-0.45881,0.00018,25.40157]
[1776353985721,34.96,74691.04,1.0,-0.45999,0.00018,25.40698]
[1776353988682,34.96,74694.81,1.0,-0.45932,0.00018,25.40392]
[1776353988686,34.96,74694.81,1.0,-0.45932,0.00018,25.40392]
[1776353988705,34.96,74694.81,1.0,-0.45932,0.00018,25.40392]
[1776353988795,34.96,74690.79,1.0,-0.46003,0.00018,25.40717]
[1776353989178,34.96,74684.91,1.0,-0.46108,0.00018,25.41178]
[1776353990720,34.96,74684.91,1.0,-0.46108,0.00018,25.41178]
[1776353990855,34.96,74684.91,1.0,-0.46108,0.00018,25.41178]
[1776353991069,34.96,74684.91,1.0,-0.46108,0.00018,25.41178]
[1776353991076,34.96,74684.91,1.0,-0.46108,0.00018,25.41178]
[1776353991585,34.96,74683.1,1.0,-0.4614,0.00018,25.41317]
[1776353991917,34.96,74674.51,1.0,-0.46292,0.00018,25.41951]
[1776353992557,34.96,74674.51,1.0,-0.46292,0.00018,25.41951]
[1776353992651,34.96,74667.32,1.0,-0.4642,0.00018,25.42454]
[1776353996384,34.96,74667.5,1.0,-0.46416,0.00018,25.42441]
[1776353996385,34.95,74668.06,1.0,-0.46406,0.00018,25.42402]
[1776353997498,34.95,74668.06,1.0,-0.46406,0.00018,25.42402]
[1776354000723,34.95,74669.11,1.0,-0.46388,0.00018,25.42329]
[1776354001058,34.95,74669.11,1.0,-0.46388,0.00018,25.42329]
[1776354001262,34.95,74665.58,1.0,-0.4645,0.00018,25.42569]
[1776354004846,34.95,74665.26,1.0,-0.46456,0.00018,25.42589]
[1776354004858,34.95,74665.26,1.0,-0.46456,0.00018,25.42589]
[1776354004868,34.95,74665.26,1.0,-0.46456,0.00018,25.42589]
[1776354004924,34.95,74665.26,1.0,-0.46456,0.00018,25.42589]
[1776354005013,34.95,74665.26,1.0,-0.46456,0.00018,25.42589]
[1776354005144,34.95,74665.26,1.0,-0.46456,0.00018,25.42589]
[1776354005201,34.95,74664.72,1.0,-0.46465,0.00018,25.42625]
[1776354005427,34.95,74664.72,1.0,-0.46465,0.00018,25.42625]
[1776354005461,34.95,74664.72,1.0,-0.46465,0.00018,25.42625]
[1776354005705,34.95,74664.72,1.0,-0.46465,0.00018,25.42625]
[1776354005739,34.95,74664.72,1.0,-0.46465,0.00018,25.42625]
[1776354005835,34.95,74664.72,1.0,-0.46465,0.00018,25.42625]
[1776354005867,34.95,74664.72,1.0,-0.46465,0.00018,25.42625]
[1776354006012,34.95,74664.72,1.0,-0.46465,0.00018,25.42625]
[1776354006000,34.95,74643.15,1.0,-0.46849,0.00018,25.43948]
[1776354006206,34.95,74643.15,1.0,-0.46849,0.00018,25.43948]
[1776354006230,34.95,74643.15,1.0,-0.46849,0.00018,25.43948]
[1776354006442,34.95,74643.15,1.0,-0.46849,0.00018,25.43948]
[1776354006936,34.95,74643.15,1.0,-0.46849,0.00018,25.43948]
[1776354006968,34.95,74627.81,1.0,-0.47122,0.00018,25.44746]
[1776354007706,34.95,74627.81,1.0,-0.47122,0.00018,25.44746]
[1776354007882,34.95,74627.81,1.0,-0.47122,0.00018,25.44746]
[1776354007935,34.95,74627.81,1.0,-0.47122,0.00018,25.44746]
[1776354007945,34.95,74627.81,1.0,-0.47122,0.00018,25.44746]
[1776354008055,34.95,74623.8,1.0,-0.47193,0.00018,25.44935]
[1776354008207,34.95,74623.8,1.0,-0.47193,0.00018,25.44935]
[1776354008235,34.95,74623.8,1.0,-0.47193,0.00018,25.44935]
[1776354008581,34.95,74623.8,1.0,-0.47193,0.00018,25.44935]
[1776354008710,34.95,74615.61,1.0,-0.47339,0.00018,25.45296]
[1776354009429,34.95,74615.61,1.0,-0.47339,0.00018,25.45296]
[1776354009678,34.95,74615.61,1.0,-0.47339,0.00018,25.45296]
[1776354010090,34.95,74609.6,1.0,-0.47446,0.00018,25.45538]
[1776354012789,34.95,74604.29,1.0,-0.47541,0.00018,25.45738]
[1776354014952,34.95,74594.46,1.0,-0.47716,0.00018,25.46068]
[1776354020748,34.95,74594.34,1.0,-0.47718,0.00018,25.46072]
[1776354021065,34.95,74594.34,1.0,-0.47718,0.00018,25.46072]
[1776354021093,34.95,74594.34,1.0,-0.47718,0.00018,25.46072]
[1776354021108,34.95,74594.34,1.0,-0.47718,0.00018,25.46072]
[1776354021889,34.95,74590.24,1.0,-0.47791,0.00018,25.46195]
[1776354022008,34.95,74580.01,1.0,-0.47974,0.00018,25.46465]
[1776354022251,34.95,74580.01,1.0,-0.47974,0.00018,25.46465]
[1776354022454,34.95,74572.22,1.0,-0.48113,0.00018,25.46635]
[1776354023159,34.95,74572.22,1.0,-0.48113,0.00018,25.46635]
[1776354023195,34.95,74572.22,1.0,-0.48113,0.00018,25.46635]
[1776354023296,34.95,74572.22,1.0,-0.48113,0.00018,25.46635]
[1776354023637,34.95,74572.22,1.0,-0.48113,0.00018,25.46635]
[1776354024044,34.95,74572.22,1.0,-0.48113,0.00018,25.46635]
[1776354023756,34.94,74559.67,1.0,-0.48337,0.00018,25.46844]
[1776354024701,34.94,74553.47,1.0,-0.48447,0.00018,25.46917]
[1776354025582,34.94,74553.47,1.0,-0.48447,0.00018,25.46917]
[1776354026782,34.94,74553.07,1.0,-0.48454,0.00018,25.46921]
[1776354027752,34.94,74556.25,1.0,-0.48398,0.00018,25.46886]
[1776354027755,34.94,74556.25,1.0,-0.48398,0.00018,25.46886]
[1776354028007,34.94,74556.25,1.0,-0.48398,0.00018,25.46886]
[1776354028891,34.94,74568.6,1.0,-0.48177,0.00018,25.46703]
[1776354029467,34.94,74568.6,1.0,-0.48177,0.00018,25.46703]
[1776354030557,34.95,74566.75,1.0,-0.4821,0.00018,25.46736]
[1776354030711,34.95,74566.75,1.0,-0.4821,0.00018,25.46736]
[1776354031427,34.95,74563.47,1.0,-0.48269,0.00018,25.46789]
[1776354031556,34.95,74563.47,1.0,-0.48269,0.00018,25.46789]
[1776354031721,34.95,74563.47,1.0,-0.48269,0.00018,25.46789]
[1776354033044,34.95,74567.25,1.0,-0.48201,0.00018,25.46397]
[1776354033532,34.95,74556.91,1.0,-0.48386,0.00018,25.46549]
[1776354038884,34.95,74556.5,1.0,-0.48393,0.00018,25.46554]
[1776354039552,34.95,74559.29,1.0,-0.48343,0.00018,25.46519]
[1776354039626,34.95,74559.29,1.0,-0.48343,0.00018,25.46519]
[1776354039768,34.95,74559.29,1.0,-0.48343,0.00018,25.46519]
[1776354039797,34.95,74559.29,1.0,-0.48343,0.00018,25.46519]
[1776354039816,34.95,74559.29,1.0,-0.48343,0.00018,25.46519]
[1776354039932,34.95,74559.29,1.0,-0.48343,0.00018,25.46519]
[1776354040071,34.95,74559.29,1.0,-0.48343,0.00018,25.46519]
[1776354040309,34.95,74561.13,1.0,-0.48311,0.00018,25.46494]
[1776354040592,34.95,74574.18,1.0,-0.48078,0.00018,25.46265]
[1776354041598,34.95,74579.47,1.0,-0.47983,0.00018,25.46148]
[1776354046633,34.94,74579.22,1.0,-0.47988,0.00018,25.46153]
[1776354049807,34.94,74580.78,1.0,-0.4796,0.00018,25.46116]
[1776354049896,34.94,74581.99,1.0,-0.47938,0.00018,25.46086]
[1776354050829,34.94,74581.99,1.0,-0.47938,0.00018,25.46086]
[1776354052712,34.94,74585.16,1.0,-0.47881,0.00018,25.46005]
[1776354052922,34.94,74585.16,1.0,-0.47881,0.00018,25.46005]
[1776354053101,34.94,74584.21,1.0,-0.47898,0.00018,25.4603]
[1776354054051,34.94,74584.21,1.0,-0.47898,0.00018,25.4603]
[1776354056397,34.94,74578.66,1.0,-0.47997,0.00018,25.46166]
[1776354057552,34.94,74579.23,1.0,-0.47987,0.00018,25.46153]
[1776354058139,34.94,74579.23,1.0,-0.47987,0.00018,25.46153]
[1776354058717,34.93,74572.99,1.0,-0.48099,0.00018,25.46289]
[1776354063464,34.93,74574.03,1.0,-0.4808,0.00018,25.46267]
[1776354063752,34.93,74579.58,1.0,-0.47981,0.00018,25.46144]
[1776354065370,34.93,74580.6,1.0,-0.47963,0.00018,25.4612]
[1776354065705,34.93,74580.6,1.0,-0.47963,0.00018,25.4612]
[1776354065784,34.93,74580.6,1.0,-0.47963,0.00018,25.4612]
[1776354065958,34.93,74591.93,1.0,-0.4776,0.00018,25.45814]
[1776354067396,34.93,74596.39,1.0,-0.47681,0.00018,25.45675]
[1776354068115,34.93,74596.39,1.0,-0.47681,0.00018,25.45675]
[1776354068117,34.93,74596.39,1.0,-0.47681,0.00018,25.45675]
[1776354068123,34.93,74596.39,1.0,-0.47681,0.00018,25.45675]
[1776354068357,34.93,74598.6,1.0,-0.47641,0.00018,25.45602]
[1776354068390,34.93,74598.6,1.0,-0.47641,0.00018,25.45602]
[1776354068428,34.93,74598.6,1.0,-0.47641,0.00018,25.45602]
[1776354068480,34.93,74598.6,1.0,-0.47641,0.00018,25.45602]
[1776354068602,34.93,74598.6,1.0,-0.47641,0.00018,25.45602]
[1776354068788,34.93,74610.36,1.0,-0.47432,0.00018,25.45175]
[1776354069854,34.93,74610.36,1.0,-0.47432,0.00018,25.45175]
[1776354069921,34.93,74610.36,1.0,-0.47432,0.00018,25.45175]
[1776354069932,34.93,74610.36,1.0,-0.47432,0.00018,25.45175]
[1776354069945,34.93,74610.36,1.0,-0.47432,0.00018,25.45175]
[1776354070802,34.93,74602.93,1.0,-0.47564,0.00018,25.45453]
[1776354075837,34.92,74605.42,1.0,-0.4752,0.00018,25.45363]
[1776354080015,34.92,74605.74,1.0,-0.47514,0.00018,25.45351]
[1776354080984,34.92,74608.86,1.0,-0.47458,0.00018,25.45233]
[1776354082268,34.92,74611.51,1.0,-0.47411,0.00018,25.45128]
[1776354082278,34.92,74611.51,1.0,-0.47411,0.00018,25.45128]
[1776354082357,34.92,74611.51,1.0,-0.47411,0.00018,25.45128]
[1776354084367,34.92,74605.24,1.0,-0.47523,0.00018,25.45369]
[1776354084605,34.92,74605.24,1.0,-0.47523,0.00018,25.45369]
[1776354084608,34.92,74605.24,1.0,-0.47523,0.00018,25.45369]
[1776354084653,34.92,74605.24,1.0,-0.47523,0.00018,25.45369]
[1776354084901,34.92,74592.73,1.0,-0.47746,0.00018,25.45788]
[1776354086917,34.92,74587.02,1.0,-0.47848,0.00018,25.45953]
[1776354090832,34.92,74584.08,1.0,-0.479,0.00018,25.46032]
[1776354091040,34.92,74584.08,1.0,-0.479,0.00018,25.46032]
[1776354091142,34.92,74579.97,1.0,-0.47973,0.00018,25.45803]
[1776354093110,34.92,74576.94,1.0,-0.48028,0.00018,25.45873]
[1776354094129,34.92,74577.33,1.0,-0.48021,0.00018,25.45865]
[1776354094170,34.92,74577.33,1.0,-0.48021,0.00018,25.45865]
[1776354094189,34.92,74577.33,1.0,-0.48021,0.00018,25.45865]
[1776354094529,34.92,74579.21,1.0,-0.47987,0.00018,25.45821]
[1776354094895,34.92,74579.21,1.0,-0.47987,0.00018,25.45821]
[1776354094929,34.92,74579.21,1.0,-0.47987,0.00018,25.45821]
[1776354094938,34.92,74579.21,1.0,-0.47987,0.00018,25.45821]
[1776354094999,34.92,74579.21,1.0,-0.47987,0.00018,25.45821]
[1776354095054,34.92,74579.21,1.0,-0.47987,0.00018,25.45821]
[1776354095234,34.92,74579.21,1.0,-0.47987,0.00018,25.45821]
[1776354095290,34.92,74579.21,1.0,-0.47987,0.00018,25.45821]
[1776354095258,34.92,74555.8,1.0,-0.48405,0.00018,25.46231]
[1776354096866,34.92,74553.86,1.0,-0.4844,0.00018,25.46252]
[1776354096988,34.92,74550.41,1.0,-0.48502,0.00018,25.46285]
[1776354097375,34.92,74550.41,1.0,-0.48502,0.00018,25.46285]
[1776354097489,34.92,74550.41,1.0,-0.48502,0.00018,25.46285]
[1776354097551,34.92,74550.41,1.0,-0.48502,0.00018,25.46285]
[1776354097558,34.92,74550.41,1.0,-0.48502,0.00018,25.46285]
[1776354098248,34.92,74550.41,1.0,-0.48502,0.00018,25.46285]
[1776354098655,34.92,74547.39,1.0,-0.48556,0.00018,25.46309]
[1776354098675,34.92,74547.39,1.0,-0.48556,0.00018,25.46309]
[1776354098780,34.92,74547.39,1.0,-0.48556,0.00018,25.46309]
[1776354098934,34.92,74547.39,1.0,-0.48556,0.00018,25.46309]
[1776354099005,34.92,74530.85,1.0,-0.48851,0.00018,25.46358]
[1776354099884,34.92,74530.85,1.0,-0.48851,0.00018,25.46358]
[1776354099915,34.92,74530.85,1.0,-0.48851,0.00018,25.46358]
[1776354100000,34.92,74530.85,1.0,-0.48851,0.00018,25.46358]
[1776354100017,34.92,74518.47,1.0,-0.49073,0.00018,25.46303]
[1776354100617,34.92,74518.47,1.0,-0.49073,0.00018,25.46303]
[1776354101022,34.92,74516.04,1.0,-0.49116,0.00018,25.46283]
[1776354103062,34.92,74514.76,1.0,-0.49139,0.00018,25.46271]
[1776354103962,34.91,74513.95,1.0,-0.49154,0.00018,25.46264]
[1776354103974,34.91,74513.95,1.0,-0.49154,0.00018,25.46264]
[1776354103990,34.91,74513.95,1.0,-0.49154,0.00018,25.46264]
[1776354104204,34.91,74513.95,1.0,-0.49154,0.00018,25.46264]
[1776354104271,34.91,74513.95,1.0,-0.49154,0.00018,25.46264]
[1776354104221,34.91,74516.62,1.0,-0.49106,0.00018,25.46288]
[1776354105050,34.91,74531.41,1.0,-0.48841,0.00018,25.46359]
[1776354107064,34.91,74532.24,1.0,-0.48826,0.00018,25.4636]
[1776354112099,34.91,74532.43,1.0,-0.48823,0.00018,25.4636]
[1776354118141,34.9,74533.91,1.0,-0.48797,0.00018,25.4636]
[1776354118534,34.9,74533.91,1.0,-0.48797,0.00018,25.4636]
[1776354118578,34.9,74533.91,1.0,-0.48797,0.00018,25.4636]
[1776354119904,34.9,74529.62,1.0,-0.48873,0.00018,25.46356]
[1776354119938,34.9,74529.62,1.0,-0.48873,0.00018,25.46356]
[1776354120907,34.9,74526.29,1.0,-0.48933,0.00018,25.46347]
[1776354121536,34.9,74525.14,1.0,-0.48954,0.00018,25.46343]
[1776354122045,34.9,74525.14,1.0,-0.48954,0.00018,25.46343]
[1776354122169,34.9,74532.83,1.0,-0.48816,0.00018,25.4636]
[1776354122398,34.9,74532.83,1.0,-0.48816,0.00018,25.4636]
[1776354123176,34.9,74538.04,1.0,-0.48723,0.00018,25.46354]
[1776354123396,34.9,74538.04,1.0,-0.48723,0.00018,25.46354]
[1776354124430,34.9,74537.6,1.0,-0.48731,0.00018,25.46355]
[1776354124902,34.9,74537.6,1.0,-0.48731,0.00018,25.46355]
[1776354125411,34.9,74538.61,1.0,-0.48712,0.00018,25.46353]
[1776354126282,34.9,74538.61,1.0,-0.48712,0.00018,25.46353]
[1776354128987,34.89,74545.74,1.0,-0.48585,0.00018,25.4632]
[1776354129013,34.89,74545.74,1.0,-0.48585,0.00018,25.4632]
[1776354129014,34.89,74545.74,1.0,-0.48585,0.00018,25.4632]
[1776354129032,34.89,74545.74,1.0,-0.48585,0.00018,25.4632]
[1776354129092,34.89,74545.74,1.0,-0.48585,0.00018,25.4632]
[1776354129167,34.89,74545.74,1.0,-0.48585,0.00018,25.4632]
[1776354129218,34.89,74553.79,1.0,-0.48441,0.00018,25.46252]
[1776354129596,34.89,74553.79,1.0,-0.48441,0.00018,25.46252]
[1776354130106,34.89,74553.79,1.0,-0.48441,0.00018,25.46252]
[1776354130225,34.89,74568.37,1.0,-0.4818,0.00018,25.46045]
[1776354130458,34.89,74568.37,1.0,-0.4818,0.00018,25.46045]
[1776354131230,34.89,74568.37,1.0,-0.4818,0.00018,25.46045]
[1776354132054,34.89,74569.2,1.0,-0.48165,0.00018,25.46029]
[1776354132242,34.89,74559.09,1.0,-0.48346,0.00018,25.46189]
[1776354133161,34.89,74559.09,1.0,-0.48346,0.00018,25.46189]
[1776354135139,34.9,74554.19,1.0,-0.48434,0.00018,25.46248]
[1776354135965,34.9,74556.05,1.0,-0.48401,0.00018,25.46227]
[1776354138805,34.9,74556.74,1.0,-0.48388,0.00018,25.46219]
[1776354144329,34.9,74550.77,1.0,-0.48495,0.00018,25.46282]
[1776354144339,34.9,74550.77,1.0,-0.48495,0.00018,25.46282]
[1776354145606,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354145620,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354145698,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354145739,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354145754,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354145888,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354145936,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354145964,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354146572,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354146603,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354146757,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354147240,34.9,74548.65,1.0,-0.48533,0.00018,25.46299]
[1776354147294,34.9,74538.16,1.0,-0.48721,0.00018,25.46354]
[1776354147453,34.9,74538.16,1.0,-0.48721,0.00018,25.46354]
[1776354147680,34.9,74538.16,1.0,-0.48721,0.00018,25.46354]
[1776354147783,34.9,74538.16,1.0,-0.48721,0.00018,25.46354]
[1776354148014,34.9,74538.16,1.0,-0.48721,0.00018,25.46354]
[1776354148105,34.9,74538.16,1.0,-0.48721,0.00018,25.46354]
[1776354148242,34.9,74538.16,1.0,-0.48721,0.00018,25.46354]
[1776354148307,34.9,74538.16,1.0,-0.48721,0.00018,25.46354]
[1776354148621,34.9,74539.6,1.0,-0.48695,0.00018,25.4635]
[1776354148676,34.9,74539.6,1.0,-0.48695,0.00018,25.4635]
[1776354148827,34.9,74539.6,1.0,-0.48695,0.00018,25.4635]
[1776354149054,34.9,74539.6,1.0,-0.48695,0.00018,25.4635]
[1776354149150,34.9,74539.6,1.0,-0.48695,0.00018,25.4635]
[1776354149171,34.9,74539.6,1.0,-0.48695,0.00018,25.4635]
[1776354149264,34.89,74513.57,1.0,-0.49161,0.00018,25.4626]
[1776354149673,34.89,74513.57,1.0,-0.49161,0.00018,25.4626]
[1776354149687,34.89,74513.57,1.0,-0.49161,0.00018,25.4626]
[1776354150213,34.89,74513.57,1.0,-0.49161,0.00018,25.4626]
[1776354150279,34.89,74498.44,1.0,-0.49432,0.00018,25.46048]
[1776354150482,34.89,74498.44,1.0,-0.49432,0.00018,25.46048]
[1776354150750,34.89,74498.44,1.0,-0.49432,0.00018,25.46048]
[1776354150779,34.89,74498.44,1.0,-0.49432,0.00018,25.46048]
[1776354150869,34.89,74498.44,1.0,-0.49432,0.00018,25.46048]
[1776354151082,34.89,74498.44,1.0,-0.49432,0.00018,25.46048]
[1776354151202,34.89,74498.44,1.0,-0.49432,0.00018,25.46048]
[1776354151492,34.89,74487.32,1.0,-0.49631,0.00018,25.45488]
[1776354151665,34.89,74487.32,1.0,-0.49631,0.00018,25.45488]
[1776354151712,34.89,74487.32,1.0,-0.49631,0.00018,25.45488]
[1776354152037,34.89,74487.32,1.0,-0.49631,0.00018,25.45488]
[1776354152044,34.89,74487.32,1.0,-0.49631,0.00018,25.45488]
[1776354152058,34.89,74487.32,1.0,-0.49631,0.00018,25.45488]
[1776354152159,34.89,74501.13,1.0,-0.49384,0.00018,25.45764]
[1776354152371,34.89,74501.13,1.0,-0.49384,0.00018,25.45764]
[1776354152425,34.89,74501.13,1.0,-0.49384,0.00018,25.45764]
[1776354153123,34.89,74501.13,1.0,-0.49384,0.00018,25.45764]
[1776354153185,34.89,74517.92,1.0,-0.49083,0.00018,25.45969]
[1776354153373,34.89,74517.92,1.0,-0.49083,0.00018,25.45969]
[1776354153500,34.89,74517.92,1.0,-0.49083,0.00018,25.45969]
[1776354153514,34.89,74517.92,1.0,-0.49083,0.00018,25.45969]
[1776354153529,34.89,74517.92,1.0,-0.49083,0.00018,25.45969]
[1776354153769,34.89,74517.92,1.0,-0.49083,0.00018,25.45969]
[1776354153975,34.89,74517.92,1.0,-0.49083,0.00018,25.45969]
[1776354154076,34.89,74518.37,1.0,-0.49075,0.00018,25.45973]
[1776354154954,34.89,74518.37,1.0,-0.49075,0.00018,25.45973]
[1776354155042,34.89,74535.34,1.0,-0.48771,0.00018,25.46029]
[1776354156120,34.89,74535.34,1.0,-0.48771,0.00018,25.46029]
[1776354156271,34.89,74535.34,1.0,-0.48771,0.00018,25.46029]
[1776354156296,34.89,74535.34,1.0,-0.48771,0.00018,25.46029]
[1776354156330,34.89,74536.0,1.0,-0.48759,0.00018,25.46028]
[1776354156472,34.89,74536.0,1.0,-0.48759,0.00018,25.46028]
[1776354157727,34.89,74531.77,1.0,-0.48835,0.00018,25.46029]
[1776354157794,34.89,74523.06,1.0,-0.48991,0.00018,25.46003]
[1776354158656,34.89,74523.06,1.0,-0.48991,0.00018,25.46003]
[1776354159273,34.89,74523.06,1.0,-0.48991,0.00018,25.46003]
[1776354159287,34.89,74523.06,1.0,-0.48991,0.00018,25.46003]
[1776354159299,34.89,74523.06,1.0,-0.48991,0.00018,25.46003]
[1776354159324,34.88,74517.46,1.0,-0.49091,0.00018,25.45966]
[1776354159699,34.88,74517.46,1.0,-0.49091,0.00018,25.45966]
[1776354159846,34.88,74509.79,1.0,-0.49229,0.00018,25.45888]
[1776354161994,34.88,74507.46,1.0,-0.4927,0.00018,25.45859]
[1776354162487,34.88,74507.34,1.0,-0.49272,0.00018,25.45857]
[1776354162642,34.88,74507.34,1.0,-0.49272,0.00018,25.45857]
[1776354162647,34.88,74507.34,1.0,-0.49272,0.00018,25.45857]
[1776354162752,34.88,74507.34,1.0,-0.49272,0.00018,25.45857]
[1776354163805,34.88,74504.77,1.0,-0.49318,0.00018,25.45821]
[1776354164785,34.88,74503.26,1.0,-0.49346,0.00018,25.45799]
[1776354167505,34.88,74509.33,1.0,-0.49237,0.00018,25.45883]
[1776354169556,34.88,74509.89,1.0,-0.49227,0.00018,25.4589]
[1776354169629,34.88,74511.73,1.0,-0.49194,0.00018,25.45911]
[1776354171412,34.88,74513.91,1.0,-0.49155,0.00018,25.45934]
[1776354171687,34.88,74513.91,1.0,-0.49155,0.00018,25.45934]
[1776354177576,34.87,74515.53,1.0,-0.49126,0.00018,25.45949]
[1776354180262,34.87,74515.73,1.0,-0.49122,0.00018,25.45951]
[1776354180271,34.87,74515.73,1.0,-0.49122,0.00018,25.45951]
[1776354180457,34.87,74516.55,1.0,-0.49108,0.00018,25.45958]
[1776354180547,34.87,74516.55,1.0,-0.49108,0.00018,25.45958]
[1776354180995,34.87,74516.55,1.0,-0.49108,0.00018,25.45958]
[1776354181210,34.87,74516.55,1.0,-0.49108,0.00018,25.45958]
[1776354181222,34.87,74523.9,1.0,-0.48976,0.00018,25.46007]
[1776354181993,34.87,74523.9,1.0,-0.48976,0.00018,25.46007]
[1776354182000,34.87,74530.63,1.0,-0.48855,0.00018,25.46028]
[1776354182486,34.87,74530.63,1.0,-0.48855,0.00018,25.46028]
[1776354183232,34.87,74530.63,1.0,-0.48855,0.00018,25.46028]
[1776354183919,34.87,74532.45,1.0,-0.48823,0.00018,25.4603]
[1776354184053,34.87,74532.45,1.0,-0.48823,0.00018,25.4603]
[1776354184500,34.87,74531.73,1.0,-0.48836,0.00018,25.46029]
[1776354184980,34.87,74531.73,1.0,-0.48836,0.00018,25.46029]
[1776354185063,34.87,74543.67,1.0,-0.48622,0.00018,25.46002]
[1776354188260,34.87,74545.67,1.0,-0.48586,0.00018,25.4599]
[1776354188657,34.87,74546.33,1.0,-0.48574,0.00018,25.45986]
[1776354189130,34.87,74546.33,1.0,-0.48574,0.00018,25.45986]
[1776354189845,34.87,74548.44,1.0,-0.48536,0.00018,25.4597]
[1776354189853,34.87,74560.27,1.0,-0.48325,0.00018,25.45842]
[1776354191085,34.87,74560.27,1.0,-0.48325,0.00018,25.45842]
[1776354191134,34.87,74554.54,1.0,-0.48427,0.00018,25.45913]
[1776354191674,34.87,74547.16,1.0,-0.48559,0.00018,25.4598]
[1776354193042,34.87,74547.16,1.0,-0.48559,0.00018,25.4598]
[1776354194994,34.87,74544.07,1.0,-0.48615,0.00018,25.46]
[1776354195524,34.87,74545.94,1.0,-0.48581,0.00018,25.45988]
[1776354195567,34.87,74545.94,1.0,-0.48581,0.00018,25.45988]
[1776354195675,34.87,74545.94,1.0,-0.48581,0.00018,25.45988]
[1776354195761,34.87,74545.94,1.0,-0.48581,0.00018,25.45988]
[1776354195872,34.87,74545.94,1.0,-0.48581,0.00018,25.45988]
[1776354195929,34.87,74545.94,1.0,-0.48581,0.00018,25.45988]
[1776354196041,34.87,74540.57,1.0,-0.48677,0.00018,25.46016]
[1776354196714,34.87,74529.4,1.0,-0.48877,0.00018,25.46026]
[1776354197726,34.87,74528.45,1.0,-0.48894,0.00018,25.46024]
[1776354199886,34.87,74528.67,1.0,-0.4889,0.00018,25.46024]
[1776354200010,34.87,74528.67,1.0,-0.4889,0.00018,25.46024]
[1776354200169,34.87,74528.67,1.0,-0.4889,0.00018,25.46024]
[1776354202761,34.86,74534.41,1.0,-0.48788,0.00018,25.46029]
[1776354205020,34.86,74533.4,1.0,-0.48806,0.00018,25.4603]
[1776354205315,34.86,74533.4,1.0,-0.48806,0.00018,25.4603]
[1776354205522,34.86,74535.77,1.0,-0.48763,0.00018,25.46028]
[1776354206045,34.86,74535.77,1.0,-0.48763,0.00018,25.46028]
[1776354206107,34.86,74541.6,1.0,-0.48659,0.00018,25.46012]
[1776354207039,34.86,74541.6,1.0,-0.48659,0.00018,25.46012]
[1776354207528,34.86,74541.54,1.0,-0.4866,0.00018,25.46012]
[1776354208032,34.86,74541.54,1.0,-0.4866,0.00018,25.46012]
[1776354208546,34.86,74542.94,1.0,-0.48635,0.00018,25.46006]
[1776354209037,34.86,74542.94,1.0,-0.48635,0.00018,25.46006]
[1776354210033,34.86,74544.74,1.0,-0.48603,0.00018,25.45996]
[1776354212568,34.86,74550.78,1.0,-0.48494,0.00018,25.4562]
[1776354213782,34.86,74551.78,1.0,-0.48476,0.00018,25.45611]
[1776354215995,34.86,74552.92,1.0,-0.48456,0.00018,25.456]
[1776354216096,34.86,74565.86,1.0,-0.48224,0.00018,25.45426]
[1776354217555,34.86,74564.88,1.0,-0.48242,0.00018,25.45442]
[1776354217562,34.86,74564.88,1.0,-0.48242,0.00018,25.45442]
[1776354219882,34.86,74559.73,1.0,-0.48334,0.00018,25.45519]
[1776354221210,34.86,74559.73,1.0,-0.48334,0.00018,25.45519]
[1776354221719,34.86,74557.82,1.0,-0.48368,0.00018,25.45544]
[1776354222978,34.87,74556.23,1.0,-0.48397,0.00018,25.45564]
[1776354224061,34.87,74555.9,1.0,-0.48403,0.00018,25.45568]
[1776354224116,34.87,74549.98,1.0,-0.48509,0.00018,25.45628]
[1776354224550,34.87,74549.98,1.0,-0.48509,0.00018,25.45628]
[1776354224552,34.87,74549.98,1.0,-0.48509,0.00018,25.45628]
[1776354228973,34.87,74553.41,1.0,-0.48447,0.00018,25.45595]
[1776354228979,34.87,74553.41,1.0,-0.48447,0.00018,25.45595]
[1776354232551,34.87,74558.96,1.0,-0.48348,0.00018,25.4553]
[1776354232552,34.87,74558.96,1.0,-0.48348,0.00018,25.4553]
[1776354234402,34.87,74559.08,1.0,-0.48346,0.00018,25.45528]
[1776354234406,34.87,74559.08,1.0,-0.48346,0.00018,25.45528]
[1776354234987,34.87,74565.45,1.0,-0.48232,0.00018,25.45433]
[1776354236222,34.87,74565.45,1.0,-0.48232,0.00018,25.45433]
[1776354238007,34.87,74559.61,1.0,-0.48336,0.00018,25.45521]
[1776354240351,34.87,74562.99,1.0,-0.48276,0.00018,25.45473]
[1776354240369,34.87,74562.99,1.0,-0.48276,0.00018,25.45473]
[1776354240642,34.87,74562.72,1.0,-0.48281,0.00018,25.45477]
[1776354241385,34.87,74562.72,1.0,-0.48281,0.00018,25.45477]
[1776354241409,34.87,74568.89,1.0,-0.4817,0.00018,25.45374]
[1776354242354,34.87,74577.75,1.0,-0.48012,0.00018,25.45191]
[1776354242923,34.87,74577.75,1.0,-0.48012,0.00018,25.45191]
[1776354242993,34.87,74577.75,1.0,-0.48012,0.00018,25.45191]
[1776354243213,34.87,74577.75,1.0,-0.48012,0.00018,25.45191]
[1776354243290,34.87,74586.57,1.0,-0.47854,0.00018,25.4497]
[1776354243963,34.87,74586.57,1.0,-0.47854,0.00018,25.4497]
[1776354247002,34.87,74592.38,1.0,-0.4775,0.00018,25.44802]
[1776354247103,34.87,74592.38,1.0,-0.4775,0.00018,25.44802]
[1776354247352,34.87,74592.38,1.0,-0.4775,0.00018,25.44802]
[1776354248265,34.87,74595.74,1.0,-0.4769,0.00018,25.44697]
[1776354248497,34.87,74600.88,1.0,-0.47598,0.00018,25.44526]
[1776354248923,34.87,74600.88,1.0,-0.47598,0.00018,25.44526]
[1776354249613,34.87,74602.7,1.0,-0.47566,0.00018,25.44462]
[1776354249720,34.87,74602.7,1.0,-0.47566,0.00018,25.44462]
[1776354250094,34.87,74593.44,1.0,-0.47731,0.00018,25.44769]
[1776354251154,34.87,74593.44,1.0,-0.47731,0.00018,25.44769]
[1776354251725,34.87,74588.43,1.0,-0.47821,0.00018,25.44918]
[1776354251727,34.87,74588.43,1.0,-0.47821,0.00018,25.44918]
[1776354251736,34.87,74588.43,1.0,-0.47821,0.00018,25.44918]
[1776354251746,34.87,74588.43,1.0,-0.47821,0.00018,25.44918]
[1776354251812,34.87,74588.43,1.0,-0.47821,0.00018,25.44918]
[1776354253528,34.87,74582.16,1.0,-0.47933,0.00018,25.45085]
[1776354255923,34.87,74587.01,1.0,-0.47846,0.00018,25.44957]
[1776354256140,34.87,74587.01,1.0,-0.47846,0.00018,25.44957]
[1776354256256,34.87,74587.01,1.0,-0.47846,0.00018,25.44957]
[1776354257312,34.86,74586.2,1.0,-0.47861,0.00018,25.44979]
[1776354257376,34.86,74593.16,1.0,-0.47736,0.00018,25.44778]
[1776354258353,34.86,74593.16,1.0,-0.47736,0.00018,25.44778]
[1776354258396,34.86,74593.16,1.0,-0.47736,0.00018,25.44778]
[1776354258567,34.86,74596.28,1.0,-0.4768,0.00018,25.44679]
[1776354259428,34.86,74596.28,1.0,-0.4768,0.00018,25.44679]
[1776354259607,34.86,74598.29,1.0,-0.47644,0.00018,25.44613]
[1776354260164,34.86,74591.21,1.0,-0.47771,0.00018,25.44836]
[1776354261103,34.86,74591.21,1.0,-0.47771,0.00018,25.44836]
[1776354261814,34.86,74589.34,1.0,-0.47804,0.00018,25.44891]
[1776354262156,34.86,74589.34,1.0,-0.47804,0.00018,25.44891]
[1776354262233,34.86,74589.34,1.0,-0.47804,0.00018,25.44891]
[1776354262276,34.86,74589.34,1.0,-0.47804,0.00018,25.44891]
[1776354262354,34.86,74589.34,1.0,-0.47804,0.00018,25.44891]
[1776354262397,34.86,74589.34,1.0,-0.47804,0.00018,25.44891]
[1776354262422,34.86,74589.34,1.0,-0.47804,0.00018,25.44891]
[1776354262444,34.86,74586.87,1.0,-0.47848,0.00018,25.4496]
[1776354263185,34.86,74581.02,1.0,-0.47953,0.00018,25.45113]
[1776354264850,34.86,74577.82,1.0,-0.4801,0.00018,25.45189]
[1776354265199,34.86,74571.4,1.0,-0.48125,0.00018,25.45325]
[1776354265528,34.86,74571.4,1.0,-0.48125,0.00018,25.45325]
[1776354266078,34.86,74571.4,1.0,-0.48125,0.00018,25.45325]
[1776354271241,34.86,74571.61,1.0,-0.48121,0.00018,25.44991]
[1776354273764,34.86,74572.85,1.0,-0.48099,0.00018,25.44966]
[1776354279297,34.87,74576.17,1.0,-0.4804,0.00018,25.44896]
[1776354284332,34.87,74571.1,1.0,-0.48131,0.00018,25.45002]
[1776354287557,34.88,74575.89,1.0,-0.48045,0.00018,25.44903]
[1776354288265,34.88,74575.89,1.0,-0.48045,0.00018,25.44903]
[1776354289055,34.88,74579.65,1.0,-0.47978,0.00018,25.44817]
[1776354289378,34.88,74570.91,1.0,-0.48134,0.00018,25.45006]
[1776354294413,34.88,74569.54,1.0,-0.48159,0.00018,25.45032]
[1776354299448,34.88,74566.13,1.0,-0.4822,0.00018,25.45092]
[1776354304483,34.89,74570.12,1.0,-0.48149,0.00018,25.45021]
[1776354309162,34.89,74571.76,1.0,-0.48119,0.00018,25.44989]
[1776354314554,34.89,74569.27,1.0,-0.48164,0.00018,25.45037]
[1776354315613,34.89,74569.27,1.0,-0.48164,0.00018,25.45037]
[1776354315616,34.89,74569.27,1.0,-0.48164,0.00018,25.45037]
[1776354315685,34.89,74569.27,1.0,-0.48164,0.00018,25.45037]
[1776354316723,34.89,74564.18,1.0,-0.48255,0.00018,25.45125]
[1776354316789,34.89,74571.36,1.0,-0.48126,0.00018,25.44998]
[1776354318558,34.89,74571.84,1.0,-0.48118,0.00018,25.44988]
[1776354323962,34.9,74571.17,1.0,-0.4813,0.00018,25.45002]
[1776354324012,34.9,74571.17,1.0,-0.4813,0.00018,25.45002]
[1776354324046,34.9,74571.17,1.0,-0.4813,0.00018,25.45002]
[1776354324168,34.9,74571.17,1.0,-0.4813,0.00018,25.45002]
[1776354324389,34.9,74571.17,1.0,-0.4813,0.00018,25.45002]
[1776354324542,34.9,74571.17,1.0,-0.4813,0.00018,25.45002]
[1776354324475,34.9,74571.27,1.0,-0.48128,0.00018,25.45]
[1776354324700,34.9,74571.27,1.0,-0.48128,0.00018,25.45]
[1776354325300,34.9,74571.27,1.0,-0.48128,0.00018,25.45]
[1776354325344,34.9,74591.17,1.0,-0.47772,0.00018,25.44511]
[1776354326028,34.9,74591.17,1.0,-0.47772,0.00018,25.44511]
[1776354326374,34.9,74591.17,1.0,-0.47772,0.00018,25.44511]
[1776354326460,34.89,74596.51,1.0,-0.47677,0.00018,25.44345]
[1776354326700,34.89,74596.51,1.0,-0.47677,0.00018,25.44345]
[1776354326888,34.89,74596.51,1.0,-0.47677,0.00018,25.44345]
[1776354327142,34.89,74596.51,1.0,-0.47677,0.00018,25.44345]
[1776354327367,34.89,74603.08,1.0,-0.4756,0.00018,25.44121]
[1776354327873,34.89,74603.08,1.0,-0.4756,0.00018,25.44121]
[1776354328177,34.89,74603.08,1.0,-0.4756,0.00018,25.44121]
[1776354328224,34.89,74603.08,1.0,-0.4756,0.00018,25.44121]
[1776354328258,34.89,74603.08,1.0,-0.4756,0.00018,25.44121]
[1776354329807,34.89,74602.8,1.0,-0.47565,0.00018,25.44131]
[1776354330242,34.89,74602.8,1.0,-0.47565,0.00018,25.44131]
[1776354330321,34.89,74602.8,1.0,-0.47565,0.00018,25.44131]
[1776354330919,34.89,74601.97,1.0,-0.47579,0.00018,25.4416]
[1776354331036,34.89,74601.97,1.0,-0.47579,0.00018,25.4416]
[1776354331507,34.89,74601.97,1.0,-0.47579,0.00018,25.4416]
[1776354331543,34.89,74610.82,1.0,-0.47421,0.00018,25.43498]
[1776354331759,34.89,74610.82,1.0,-0.47421,0.00018,25.43498]
[1776354332197,34.89,74610.82,1.0,-0.47421,0.00018,25.43498]
[1776354332301,34.89,74610.82,1.0,-0.47421,0.00018,25.43498]
[1776354332597,34.89,74612.83,1.0,-0.47385,0.00018,25.43417]
[1776354332684,34.89,74619.48,1.0,-0.47266,0.00018,25.43134]
[1776354334699,34.89,74626.62,1.0,-0.47139,0.00018,25.42806]
[1776354336883,34.89,74627.84,1.0,-0.47117,0.00018,25.42747]
[1776354340785,34.89,74630.43,1.0,-0.47071,0.00018,25.4262]
[1776354346090,34.89,74626.29,1.0,-0.47145,0.00018,25.42822]
[1776354348505,34.89,74624.78,1.0,-0.47172,0.00018,25.42893]
[1776354350354,34.89,74626.08,1.0,-0.47149,0.00018,25.42832]
[1776354353836,34.89,74634.87,1.0,-0.46992,0.00018,25.42395]
[1776354354854,34.89,74634.87,1.0,-0.46992,0.00018,25.42395]
[1776354355729,34.89,74636.28,1.0,-0.46967,0.00018,25.42321]
[1776354355739,34.89,74636.28,1.0,-0.46967,0.00018,25.42321]
[1776354355854,34.89,74636.28,1.0,-0.46967,0.00018,25.42321]
[1776354355991,34.89,74636.28,1.0,-0.46967,0.00018,25.42321]
[1776354356057,34.89,74636.28,1.0,-0.46967,0.00018,25.42321]
[1776354356091,34.89,74643.84,1.0,-0.46832,0.00018,25.41908]
[1776354357192,34.89,74643.84,1.0,-0.46832,0.00018,25.41908]
[1776354357267,34.89,74656.11,1.0,-0.46613,0.00018,25.41176]
[1776354357704,34.89,74656.11,1.0,-0.46613,0.00018,25.41176]
[1776354358056,34.89,74656.11,1.0,-0.46613,0.00018,25.41176]
[1776354359130,34.89,74660.32,1.0,-0.46538,0.00018,25.40908]
[1776354359500,34.89,74660.32,1.0,-0.46538,0.00018,25.40908]
[1776354359537,34.9,74661.34,1.0,-0.4652,0.00018,25.40842]
[1776354359611,34.9,74661.34,1.0,-0.4652,0.00018,25.40842]
[1776354360352,34.9,74668.59,1.0,-0.46391,0.00018,25.40354]
[1776354361024,34.9,74668.59,1.0,-0.46391,0.00018,25.40354]
[1776354361894,34.89,74676.28,1.0,-0.46254,0.00018,25.39807]
[1776354362693,34.89,74676.28,1.0,-0.46254,0.00018,25.39807]
[1776354362883,34.89,74676.28,1.0,-0.46254,0.00018,25.39807]
[1776354362903,34.89,74676.28,1.0,-0.46254,0.00018,25.39807]
[1776354363073,34.89,74676.28,1.0,-0.46254,0.00018,25.39807]
[1776354363519,34.89,74678.14,1.0,-0.46221,0.00018,25.3967]
[1776354364487,34.89,74685.93,1.0,-0.46082,0.00018,25.39078]
[1776354366633,34.89,74683.91,1.0,-0.46118,0.00018,25.39233]
[1776354366737,34.89,74683.91,1.0,-0.46118,0.00018,25.39233]
[1776354366933,34.89,74679.51,1.0,-0.46196,0.00018,25.39566]
[1776354367874,34.89,74679.51,1.0,-0.46196,0.00018,25.39566]
[1776354371291,34.89,74679.64,1.0,-0.46194,0.00018,25.39556]
[1776354372307,34.89,74679.04,1.0,-0.46204,0.00018,25.39601]
[1776354372413,34.89,74685.17,1.0,-0.46095,0.00018,25.39135]
[1776354372769,34.89,74685.17,1.0,-0.46095,0.00018,25.39135]
[1776354372845,34.89,74685.17,1.0,-0.46095,0.00018,25.39135]
[1776354373543,34.89,74691.62,1.0,-0.45981,0.00018,25.38625]
[1776354374619,34.89,74694.86,1.0,-0.45923,0.00018,25.38361]
[1776354375047,34.89,74694.86,1.0,-0.45923,0.00018,25.38361]
[1776354375130,34.89,74694.86,1.0,-0.45923,0.00018,25.38361]
[1776354375566,34.89,74700.84,1.0,-0.45817,0.00018,25.37859]
[1776354375783,34.89,74700.84,1.0,-0.45817,0.00018,25.37859]
[1776354375994,34.89,74709.87,1.0,-0.45656,0.00018,25.37067]
[1776354376712,34.89,74709.87,1.0,-0.45656,0.00018,25.37067]
[1776354377700,34.89,74706.19,1.0,-0.45722,0.00018,25.37395]
[1776354377842,34.89,74706.19,1.0,-0.45722,0.00018,25.37395]
[1776354379477,34.89,74703.27,1.0,-0.45774,0.00018,25.37651]
[1776354379866,34.89,74701.43,1.0,-0.45807,0.00018,25.3781]
[1776354379875,34.89,74701.43,1.0,-0.45807,0.00018,25.3781]
[1776354379915,34.89,74701.43,1.0,-0.45807,0.00018,25.3781]
[1776354380066,34.89,74701.43,1.0,-0.45807,0.00018,25.3781]
[1776354380206,34.89,74701.43,1.0,-0.45807,0.00018,25.3781]
[1776354380255,34.89,74701.43,1.0,-0.45807,0.00018,25.3781]
[1776354380389,34.89,74701.43,1.0,-0.45807,0.00018,25.3781]
[1776354380402,34.89,74701.43,1.0,-0.45807,0.00018,25.3781]
[1776354380496,34.89,74695.02,1.0,-0.45921,0.00018,25.38349]
[1776354380673,34.89,74695.02,1.0,-0.45921,0.00018,25.38349]
[1776354380905,34.89,74695.02,1.0,-0.45921,0.00018,25.38349]
[1776354381309,34.89,74695.02,1.0,-0.45921,0.00018,25.38349]
[1776354381376,34.89,74695.02,1.0,-0.45921,0.00018,25.38349]
[1776354381476,34.89,74666.13,1.0,-0.46435,0.00018,25.40522]
[1776354381671,34.89,74666.13,1.0,-0.46435,0.00018,25.40522]
[1776354382604,34.89,74666.13,1.0,-0.46435,0.00018,25.40522]
[1776354382042,34.89,74665.17,1.0,-0.46452,0.00018,25.40586]
[1776354383332,34.89,74665.17,1.0,-0.46452,0.00018,25.40586]
[1776354383949,34.89,74666.34,1.0,-0.46431,0.00018,25.40507]
[1776354384362,34.89,74666.34,1.0,-0.46431,0.00018,25.40507]
[1776354385592,34.89,74668.01,1.0,-0.46401,0.00018,25.40392]
[1776354385592,34.89,74668.01,1.0,-0.46401,0.00018,25.40392]
[1776354385593,34.89,74668.01,1.0,-0.46401,0.00018,25.40392]
[1776354385612,34.89,74668.01,1.0,-0.46401,0.00018,25.40392]
[1776354385806,34.89,74666.91,1.0,-0.46421,0.00018,25.40467]
[1776354386276,34.89,74666.91,1.0,-0.46421,0.00018,25.40467]
[1776354386475,34.89,74666.91,1.0,-0.46421,0.00018,25.40467]
[1776354386590,34.89,74666.91,1.0,-0.46421,0.00018,25.40467]
[1776354386679,34.89,74666.91,1.0,-0.46421,0.00018,25.40467]
[1776354386759,34.89,74666.91,1.0,-0.46421,0.00018,25.40467]
[1776354386761,34.89,74666.91,1.0,-0.46421,0.00018,25.40467]
[1776354386575,34.89,74642.0,1.0,-0.46865,0.00018,25.42011]
[1776354386858,34.89,74642.0,1.0,-0.46865,0.00018,25.42011]
[1776354386862,34.89,74642.0,1.0,-0.46865,0.00018,25.42011]
[1776354386907,34.89,74642.0,1.0,-0.46865,0.00018,25.42011]
[1776354386955,34.89,74642.0,1.0,-0.46865,0.00018,25.42011]
[1776354388062,34.89,74643.81,1.0,-0.46832,0.00018,25.41909]
[1776354388070,34.89,74643.81,1.0,-0.46832,0.00018,25.41909]
[1776354388109,34.89,74643.81,1.0,-0.46832,0.00018,25.41909]
[1776354388389,34.89,74643.81,1.0,-0.46832,0.00018,25.41909]
[1776354388490,34.89,74648.11,1.0,-0.46756,0.00018,25.41661]
[1776354389983,34.89,74647.51,1.0,-0.46766,0.00018,25.41697]
[1776354390044,34.89,74647.51,1.0,-0.46766,0.00018,25.41697]
[1776354390226,34.89,74647.51,1.0,-0.46766,0.00018,25.41697]
[1776354390252,34.89,74647.51,1.0,-0.46766,0.00018,25.41697]
[1776354392354,34.89,74642.69,1.0,-0.46852,0.00018,25.41641]
[1776354394869,34.89,74640.22,1.0,-0.46896,0.00018,25.41779]
[1776354394916,34.89,74640.22,1.0,-0.46896,0.00018,25.41779]
[1776354395146,34.89,74648.94,1.0,-0.46741,0.00018,25.41282]
[1776354397160,34.89,74642.51,1.0,-0.46855,0.00018,25.41653]
[1776354401662,34.9,74638.55,1.0,-0.46926,0.00018,25.4187]
[1776354405912,34.9,74635.08,1.0,-0.46988,0.00018,25.42055]
[1776354405914,34.9,74635.08,1.0,-0.46988,0.00018,25.42055]
[1776354406056,34.9,74635.08,1.0,-0.46988,0.00018,25.42055]
[1776354407473,34.9,74630.96,1.0,-0.47062,0.00018,25.42265]
[1776354408298,34.9,74629.99,1.0,-0.47079,0.00018,25.42313]
[1776354408366,34.9,74629.99,1.0,-0.47079,0.00018,25.42313]
[1776354409240,34.9,74629.26,1.0,-0.47092,0.00018,25.4235]
[1776354409277,34.9,74629.26,1.0,-0.47092,0.00018,25.4235]
[1776354409298,34.9,74629.26,1.0,-0.47092,0.00018,25.4235]
[1776354409836,34.9,74624.59,1.0,-0.47175,0.00018,25.42573]
[1776354410261,34.9,74612.94,1.0,-0.47383,0.00018,25.43083]
[1776354411774,34.9,74609.96,1.0,-0.47437,0.00018,25.43202]
[1776354412275,34.9,74606.18,1.0,-0.47504,0.00018,25.43347]
[1776354413282,34.9,74600.11,1.0,-0.47612,0.00018,25.43564]
[1776354413844,34.9,74600.11,1.0,-0.47612,0.00018,25.43564]
[1776354414542,34.9,74600.11,1.0,-0.47612,0.00018,25.43564]
[1776354414550,34.9,74600.11,1.0,-0.47612,0.00018,25.43564]
[1776354414572,34.9,74608.39,1.0,-0.47465,0.00018,25.43263]
[1776354414781,34.9,74608.39,1.0,-0.47465,0.00018,25.43263]
[1776354414841,34.9,74608.39,1.0,-0.47465,0.00018,25.43263]
[1776354415296,34.9,74617.41,1.0,-0.47303,0.00018,25.42895]
[1776354416388,34.9,74617.41,1.0,-0.47303,0.00018,25.42895]
[1776354418314,34.89,74616.34,1.0,-0.47322,0.00018,25.4294]
[1776354423354,34.89,74611.96,1.0,-0.474,0.00018,25.43121]
[1776354424837,34.89,74612.42,1.0,-0.47392,0.00018,25.43102]
[1776354426946,34.89,74612.48,1.0,-0.47391,0.00018,25.431]
[1776354432417,34.88,74606.13,1.0,-0.47504,0.00018,25.43346]
[1776354433874,34.88,74602.75,1.0,-0.47565,0.00018,25.4347]
[1776354434312,34.88,74602.75,1.0,-0.47565,0.00018,25.4347]
[1776354434431,34.88,74602.15,1.0,-0.47575,0.00018,25.43491]
[1776354439217,34.88,74599.59,1.0,-0.47621,0.00018,25.4358]
[1776354439466,34.88,74608.45,1.0,-0.47463,0.00018,25.43258]
[1776354444277,34.88,74606.75,1.0,-0.47493,0.00018,25.43323]
[1776354444508,34.88,74599.74,1.0,-0.47618,0.00018,25.43574]
[1776354445063,34.88,74599.74,1.0,-0.47618,0.00018,25.43574]
[1776354445351,34.88,74599.74,1.0,-0.47618,0.00018,25.43574]
[1776354445373,34.88,74599.74,1.0,-0.47618,0.00018,25.43574]
[1776354445562,34.88,74599.74,1.0,-0.47618,0.00018,25.43574]
[1776354445666,34.88,74587.05,1.0,-0.47845,0.00018,25.43966]
[1776354449738,34.88,74584.15,1.0,-0.47897,0.00018,25.44043]
[1776354449552,34.87,74575.4,1.0,-0.48054,0.00018,25.44252]
[1776354450044,34.87,74575.4,1.0,-0.48054,0.00018,25.44252]
[1776354450553,34.87,74571.8,1.0,-0.48118,0.00018,25.44327]
[1776354451746,34.87,74571.8,1.0,-0.48118,0.00018,25.44327]
[1776354452699,34.87,74569.49,1.0,-0.48159,0.00018,25.44041]
[1776354452567,34.88,74577.34,1.0,-0.48019,0.00018,25.43879]
[1776354453205,34.88,74577.34,1.0,-0.48019,0.00018,25.43879]
[1776354457044,34.87,74579.41,1.0,-0.47982,0.00018,25.43831]
[1776354457602,34.87,74574.07,1.0,-0.48077,0.00018,25.4395]
[1776354459616,34.88,74568.23,1.0,-0.48182,0.00018,25.44064]
[1776354460609,34.88,74568.23,1.0,-0.48182,0.00018,25.44064]
[1776354462520,34.88,74567.22,1.0,-0.482,0.00018,25.44082]
[1776354462521,34.88,74567.22,1.0,-0.482,0.00018,25.44082]
[1776354462547,34.88,74567.22,1.0,-0.482,0.00018,25.44082]
[1776354462938,34.88,74570.33,1.0,-0.48144,0.00018,25.44025]
[1776354463022,34.88,74570.33,1.0,-0.48144,0.00018,25.44025]
[1776354463673,34.88,74570.33,1.0,-0.48144,0.00018,25.44025]
[1776354463714,34.88,74587.25,1.0,-0.47842,0.00018,25.4363]
[1776354464654,34.88,74592.49,1.0,-0.47748,0.00018,25.43477]
[1776354465730,34.88,74592.49,1.0,-0.47748,0.00018,25.43477]
[1776354465798,34.88,74594.91,1.0,-0.47705,0.00018,25.43402]
[1776354466387,34.88,74594.91,1.0,-0.47705,0.00018,25.43402]
[1776354466511,34.88,74594.91,1.0,-0.47705,0.00018,25.43402]
[1776354466589,34.88,74594.91,1.0,-0.47705,0.00018,25.43402]
[1776354466635,34.88,74594.91,1.0,-0.47705,0.00018,25.43402]
[1776354466668,34.88,74605.24,1.0,-0.4752,0.00018,25.43048]
[1776354467425,34.88,74605.24,1.0,-0.4752,0.00018,25.43048]
[1776354467538,34.88,74605.24,1.0,-0.4752,0.00018,25.43048]
[1776354467916,34.88,74609.14,1.0,-0.4745,0.00018,25.429]
[1776354468059,34.88,74609.14,1.0,-0.4745,0.00018,25.429]
[1776354468325,34.88,74609.14,1.0,-0.4745,0.00018,25.429]
[1776354468682,34.88,74614.54,1.0,-0.47354,0.00018,25.42682]
[1776354470030,34.88,74614.93,1.0,-0.47347,0.00018,25.42666]
[1776354470078,34.88,74614.93,1.0,-0.47347,0.00018,25.42666]
[1776354470132,34.88,74614.93,1.0,-0.47347,0.00018,25.42666]
[1776354470697,34.88,74625.65,1.0,-0.47155,0.00018,25.42187]
[1776354470778,34.88,74625.65,1.0,-0.47155,0.00018,25.42187]
[1776354471044,34.88,74625.65,1.0,-0.47155,0.00018,25.42187]
[1776354471770,34.88,74625.65,1.0,-0.47155,0.00018,25.42187]
[1776354473955,34.88,74630.67,1.0,-0.47066,0.00018,25.41944]
[1776354474967,34.88,74630.3,1.0,-0.47072,0.00018,25.41962]
[1776354475409,34.88,74630.3,1.0,-0.47072,0.00018,25.41962]
[1776354475942,34.88,74627.88,1.0,-0.47115,0.00018,25.42081]
[1776354476213,34.88,74627.88,1.0,-0.47115,0.00018,25.42081]
[1776354476773,34.88,74627.88,1.0,-0.47115,0.00018,25.42081]
[1776354476779,34.88,74627.88,1.0,-0.47115,0.00018,25.42081]
[1776354477171,34.88,74625.39,1.0,-0.4716,0.00018,25.422]
[1776354477242,34.88,74625.39,1.0,-0.4716,0.00018,25.422]
[1776354477545,34.88,74625.39,1.0,-0.4716,0.00018,25.422]
[1776354477707,34.88,74625.39,1.0,-0.4716,0.00018,25.422]
[1776354477747,34.88,74645.05,1.0,-0.46809,0.00018,25.41174]
[1776354478779,34.88,74645.05,1.0,-0.46809,0.00018,25.41174]
[1776354478788,34.88,74650.04,1.0,-0.4672,0.00018,25.40882]
[1776354479761,34.88,74650.0,1.0,-0.46721,0.00018,25.40884]
[1776354480291,34.88,74650.0,1.0,-0.46721,0.00018,25.40884]
[1776354480403,34.88,74650.0,1.0,-0.46721,0.00018,25.40884]
[1776354480695,34.88,74650.0,1.0,-0.46721,0.00018,25.40884]
[1776354480768,34.88,74654.7,1.0,-0.46637,0.00018,25.40598]
[1776354481173,34.88,74654.7,1.0,-0.46637,0.00018,25.40598]
[1776354481330,34.88,74654.7,1.0,-0.46637,0.00018,25.40598]
[1776354481775,34.88,74654.16,1.0,-0.46647,0.00018,25.40631]
[1776354482376,34.88,74654.16,1.0,-0.46647,0.00018,25.40631]
[1776354482783,34.88,74659.6,1.0,-0.46549,0.00018,25.40286]
[1776354483286,34.88,74659.6,1.0,-0.46549,0.00018,25.40286]
[1776354487178,34.87,74662.68,1.0,-0.46494,0.00018,25.40083]
[1776354487240,34.87,74662.68,1.0,-0.46494,0.00018,25.40083]
[1776354487736,34.87,74662.68,1.0,-0.46494,0.00018,25.40083]
[1776354487769,34.87,74662.68,1.0,-0.46494,0.00018,25.40083]
[1776354487260,34.87,74662.33,1.0,-0.465,0.00018,25.40106]
[1776354488167,34.87,74662.33,1.0,-0.465,0.00018,25.40106]
[1776354489041,34.87,74666.39,1.0,-0.46428,0.00018,25.39833]
[1776354489646,34.87,74666.39,1.0,-0.46428,0.00018,25.39833]
[1776354489648,34.87,74667.8,1.0,-0.46403,0.00018,25.39736]
[1776354490085,34.87,74667.8,1.0,-0.46403,0.00018,25.39736]
[1776354493510,34.87,74667.15,1.0,-0.46414,0.00018,25.39781]
[1776354493710,34.87,74667.15,1.0,-0.46414,0.00018,25.39781]
[1776354494375,34.87,74660.86,1.0,-0.46527,0.00018,25.40203]
[1776354495139,34.87,74660.86,1.0,-0.46527,0.00018,25.40203]
[1776354495312,34.87,74660.86,1.0,-0.46527,0.00018,25.40203]
[1776354495876,34.88,74644.36,1.0,-0.46821,0.00018,25.41212]
[1776354497170,34.88,74639.61,1.0,-0.46906,0.00018,25.41477]
[1776354498699,34.88,74639.61,1.0,-0.46906,0.00018,25.41477]
[1776354500775,34.88,74641.36,1.0,-0.46875,0.00018,25.41381]
[1776354501917,34.88,74635.75,1.0,-0.46975,0.00018,25.41684]
[1776354504705,34.88,74633.97,1.0,-0.47007,0.00018,25.41777]
[1776354504968,34.88,74633.5,1.0,-0.47015,0.00018,25.41802]
[1776354506033,34.88,74632.19,1.0,-0.47039,0.00018,25.41869]
[1776354512505,34.89,74630.96,1.0,-0.47061,0.00018,25.41931]
[1776354512562,34.89,74630.96,1.0,-0.47061,0.00018,25.41931]
[1776354514002,34.89,74624.55,1.0,-0.47175,0.00018,25.41911]
[1776354515207,34.89,74624.55,1.0,-0.47175,0.00018,25.41911]
[1776354515248,34.89,74624.55,1.0,-0.47175,0.00018,25.41911]
[1776354518180,34.89,74622.59,1.0,-0.4721,0.00018,25.42002]
[1776354518268,34.89,74614.8,1.0,-0.47349,0.00018,25.42343]
[1776354520240,34.89,74609.89,1.0,-0.47437,0.00018,25.42543]
[1776354520252,34.89,74609.89,1.0,-0.47437,0.00018,25.42543]
[1776354520282,34.9,74609.75,1.0,-0.4744,0.00018,25.42548]
[1776354523065,34.89,74603.56,1.0,-0.4755,0.00018,25.42781]
[1776354525772,34.89,74601.6,1.0,-0.47585,0.00018,25.42851]
[1776354525863,34.89,74599.5,1.0,-0.47623,0.00018,25.42923]
[1776354528277,34.89,74597.87,1.0,-0.47652,0.00018,25.42978]
[1776354528763,34.89,74597.87,1.0,-0.47652,0.00018,25.42978]
[1776354530393,34.89,74597.93,1.0,-0.47651,0.00018,25.42975]
[1776354533137,34.89,74604.7,1.0,-0.4753,0.00018,25.42739]
[1776354538171,34.89,74601.76,1.0,-0.47582,0.00018,25.42844]
[1776354542779,34.89,74603.57,1.0,-0.4755,0.00018,25.4278]
[1776354542813,34.89,74603.57,1.0,-0.4755,0.00018,25.4278]
[1776354542200,34.89,74597.67,1.0,-0.47655,0.00018,25.42984]
[1776354543932,34.89,74592.48,1.0,-0.47748,0.00018,25.43148]
[1776354544937,34.89,74590.8,1.0,-0.47778,0.00018,25.43198]
[1776354545355,34.89,74590.8,1.0,-0.47778,0.00018,25.43198]
[1776354546236,34.89,74589.43,1.0,-0.47803,0.00018,25.43238]
[1776354549967,34.88,74583.89,1.0,-0.47902,0.00018,25.4339]
[1776354551250,34.88,74586.57,1.0,-0.47854,0.00018,25.43318]
[1776354551840,34.88,74586.57,1.0,-0.47854,0.00018,25.43318]
[1776354551874,34.88,74589.65,1.0,-0.47799,0.00018,25.43232]
[1776354554181,34.88,74589.22,1.0,-0.47806,0.00018,25.43244]
[1776354554371,34.88,74589.22,1.0,-0.47806,0.00018,25.43244]
[1776354555706,34.88,74588.63,1.0,-0.47817,0.00018,25.43261]
[1776354556429,34.88,74590.26,1.0,-0.47788,0.00018,25.43213]
[1776354562342,34.88,74585.75,1.0,-0.47868,0.00018,25.4334]
[1776354565363,34.87,74580.06,1.0,-0.4797,0.00018,25.43485]
[1776354566318,34.87,74580.06,1.0,-0.4797,0.00018,25.43485]
[1776354566926,34.87,74578.99,1.0,-0.47989,0.00018,25.4351]
[1776354566944,34.87,74578.99,1.0,-0.47989,0.00018,25.4351]
[1776354567076,34.87,74578.99,1.0,-0.47989,0.00018,25.4351]
[1776354567382,34.87,74560.8,1.0,-0.48315,0.00018,25.43853]
[1776354568389,34.87,74558.48,1.0,-0.48356,0.00018,25.43884]
[1776354569554,34.87,74558.48,1.0,-0.48356,0.00018,25.43884]
[1776354570018,34.87,74558.28,1.0,-0.4836,0.00018,25.43887]
[1776354570628,34.87,74558.28,1.0,-0.4836,0.00018,25.43887]
[1776354570682,34.87,74548.93,1.0,-0.48527,0.00018,25.43985]
[1776354571666,34.87,74548.93,1.0,-0.48527,0.00018,25.43985]
[1776354571864,34.87,74542.96,1.0,-0.48634,0.00018,25.43694]
[1776354572616,34.87,74542.96,1.0,-0.48634,0.00018,25.43694]
[1776354573018,34.87,74544.56,1.0,-0.48606,0.00018,25.43685]
[1776354573775,34.87,74544.56,1.0,-0.48606,0.00018,25.43685]
[1776354573865,34.87,74537.47,1.0,-0.48733,0.00018,25.43714]
[1776354574081,34.87,74537.47,1.0,-0.48733,0.00018,25.43714]
[1776354574137,34.87,74537.47,1.0,-0.48733,0.00018,25.43714]
[1776354574354,34.87,74537.47,1.0,-0.48733,0.00018,25.43714]
[1776354574406,34.87,74537.47,1.0,-0.48733,0.00018,25.43714]
[1776354574519,34.87,74537.47,1.0,-0.48733,0.00018,25.43714]
[1776354574549,34.87,74537.47,1.0,-0.48733,0.00018,25.43714]
[1776354574866,34.87,74537.47,1.0,-0.48733,0.00018,25.43714]
[1776354574972,34.87,74537.47,1.0,-0.48733,0.00018,25.43714]
[1776354574885,34.87,74529.26,1.0,-0.4888,0.00018,25.43714]
[1776354575142,34.87,74529.26,1.0,-0.4888,0.00018,25.43714]
[1776354575364,34.87,74529.26,1.0,-0.4888,0.00018,25.43714]
[1776354575744,34.87,74515.69,1.0,-0.49123,0.00018,25.4364]
[1776354576455,34.87,74511.48,1.0,-0.49199,0.00018,25.43597]
[1776354577094,34.87,74511.48,1.0,-0.49199,0.00018,25.43597]
[1776354577104,34.87,74511.48,1.0,-0.49199,0.00018,25.43597]
[1776354577118,34.87,74511.48,1.0,-0.49199,0.00018,25.43597]
[1776354577377,34.87,74511.48,1.0,-0.49199,0.00018,25.43597]
[1776354577408,34.87,74511.48,1.0,-0.49199,0.00018,25.43597]
[1776354577463,34.87,74511.48,1.0,-0.49199,0.00018,25.43597]
[1776354577648,34.87,74511.48,1.0,-0.49199,0.00018,25.43597]
[1776354577716,34.87,74511.48,1.0,-0.49199,0.00018,25.43597]
[1776354577809,34.86,74498.01,1.0,-0.49441,0.00018,25.434]
[1776354578075,34.86,74498.01,1.0,-0.49441,0.00018,25.434]
[1776354578492,34.86,74498.01,1.0,-0.49441,0.00018,25.434]
[1776354578627,34.86,74498.01,1.0,-0.49441,0.00018,25.434]
[1776354578716,34.86,74498.01,1.0,-0.49441,0.00018,25.434]
[1776354578732,34.86,74498.01,1.0,-0.49441,0.00018,25.434]
[1776354578928,34.87,74498.26,1.0,-0.49436,0.00018,25.43405]
[1776354579103,34.87,74498.26,1.0,-0.49436,0.00018,25.43405]
[1776354579476,34.86,74476.32,1.0,-0.4983,0.00018,25.42887]
[1776354580645,34.86,74474.12,1.0,-0.49869,0.00018,25.42821]
[1776354581590,34.86,74474.12,1.0,-0.49869,0.00018,25.42821]
[1776354582063,34.86,74475.0,1.0,-0.49854,0.00018,25.42848]
[1776354582223,34.86,74475.0,1.0,-0.49854,0.00018,25.42848]
[1776354582705,34.86,74475.0,1.0,-0.49854,0.00018,25.42848]
[1776354582800,34.86,74493.92,1.0,-0.49514,0.00018,25.43322]
[1776354583505,34.87,74495.86,1.0,-0.49479,0.00018,25.4336]
[1776354585151,34.87,74496.31,1.0,-0.49471,0.00018,25.43369]
[1776354585452,34.87,74496.31,1.0,-0.49471,0.00018,25.43369]
[1776354586729,34.87,74498.75,1.0,-0.49427,0.00018,25.43414]
[1776354586817,34.87,74498.75,1.0,-0.49427,0.00018,25.43414]
[1776354586837,34.87,74499.47,1.0,-0.49414,0.00018,25.43426]
[1776354587436,34.87,74499.47,1.0,-0.49414,0.00018,25.43426]
[1776354589414,34.86,74502.44,1.0,-0.49361,0.00018,25.43475]
[1776354589417,34.86,74502.44,1.0,-0.49361,0.00018,25.43475]
[1776354589620,34.86,74502.44,1.0,-0.49361,0.00018,25.43475]
[1776354589771,34.86,74502.44,1.0,-0.49361,0.00018,25.43475]
[1776354589872,34.86,74502.5,1.0,-0.4936,0.00018,25.43476]
[1776354590404,34.86,74502.5,1.0,-0.4936,0.00018,25.43476]
[1776354590862,34.86,74502.5,1.0,-0.4936,0.00018,25.43476]
[1776354590561,34.86,74501.6,1.0,-0.49376,0.00018,25.43462]
[1776354590953,34.86,74501.6,1.0,-0.49376,0.00018,25.43462]
[1776354591524,34.86,74501.6,1.0,-0.49376,0.00018,25.43462]
[1776354591578,34.86,74501.6,1.0,-0.49376,0.00018,25.43462]
[1776354591651,34.86,74503.91,1.0,-0.49335,0.00018,25.43498]
[1776354592568,34.86,74503.91,1.0,-0.49335,0.00018,25.43498]
[1776354592668,34.86,74503.91,1.0,-0.49335,0.00018,25.43498]
[1776354592692,34.86,74503.91,1.0,-0.49335,0.00018,25.43498]
[1776354592781,34.86,74505.22,1.0,-0.49311,0.00018,25.43517]
[1776354595621,34.86,74502.39,1.0,-0.49362,0.00018,25.43475]
[1776354596436,34.86,74503.04,1.0,-0.4935,0.00018,25.43485]
[1776354596481,34.86,74503.04,1.0,-0.4935,0.00018,25.43485]
[1776354596603,34.86,74503.21,1.0,-0.49347,0.00018,25.43487]
[1776354597242,34.86,74503.21,1.0,-0.49347,0.00018,25.43487]
[1776354597610,34.86,74502.1,1.0,-0.49367,0.00018,25.4347]
[1776354597989,34.86,74502.1,1.0,-0.49367,0.00018,25.4347]
[1776354598992,34.86,74501.34,1.0,-0.49381,0.00018,25.43458]
[1776354599735,34.86,74501.34,1.0,-0.49381,0.00018,25.43458]
[1776354599837,34.86,74502.07,1.0,-0.49368,0.00018,25.4347]
[1776354600790,34.86,74502.07,1.0,-0.49368,0.00018,25.4347]
[1776354601386,34.86,74504.6,1.0,-0.49322,0.00018,25.43508]
[1776354602346,34.86,74508.26,1.0,-0.49257,0.00018,25.43559]
[1776354602443,34.86,74508.26,1.0,-0.49257,0.00018,25.43559]
[1776354606374,34.86,74505.64,1.0,-0.49304,0.00018,25.43524]
[1776354606378,34.86,74505.64,1.0,-0.49304,0.00018,25.43524]
[1776354606549,34.86,74505.64,1.0,-0.49304,0.00018,25.43524]
[1776354606694,34.86,74505.64,1.0,-0.49304,0.00018,25.43524]
[1776354606776,34.85,74523.09,1.0,-0.48991,0.00018,25.43692]
[1776354607032,34.85,74523.09,1.0,-0.48991,0.00018,25.43692]
[1776354607682,34.85,74532.08,1.0,-0.48829,0.00018,25.43718]
[1776354609723,34.85,74534.89,1.0,-0.48779,0.00018,25.43718]
[1776354609724,34.85,74534.89,1.0,-0.48779,0.00018,25.43718]
[1776354609973,34.85,74535.16,1.0,-0.48774,0.00018,25.43717]
[1776354613871,34.85,74534.02,1.0,-0.48795,0.00018,25.43718]
[1776354615682,34.85,74529.64,1.0,-0.48873,0.00018,25.43715]
[1776354616722,34.85,74528.72,1.0,-0.4889,0.00018,25.43713]
[1776354616745,34.85,74535.33,1.0,-0.48771,0.00018,25.43717]
[1776354621780,34.84,74538.83,1.0,-0.48708,0.00018,25.4371]
[1776354626815,34.84,74537.29,1.0,-0.48736,0.00018,25.43714]
[1776354626965,34.84,74537.29,1.0,-0.48736,0.00018,25.43714]
[1776354629041,34.84,74539.44,1.0,-0.48697,0.00018,25.43708]
[1776354629668,34.84,74539.44,1.0,-0.48697,0.00018,25.43708]
[1776354629838,34.83,74544.68,1.0,-0.48603,0.00018,25.43684]
[1776354630366,34.83,74544.68,1.0,-0.48603,0.00018,25.43684]
[1776354630415,34.83,74544.68,1.0,-0.48603,0.00018,25.43684]
[1776354630845,34.83,74555.47,1.0,-0.4841,0.00018,25.4359]
[1776354631050,34.83,74555.47,1.0,-0.4841,0.00018,25.4359]
[1776354631327,34.83,74555.47,1.0,-0.4841,0.00018,25.4359]
[1776354631510,34.83,74555.47,1.0,-0.4841,0.00018,25.4359]
[1776354631901,34.83,74555.47,1.0,-0.4841,0.00018,25.4359]
[1776354631902,34.83,74568.56,1.0,-0.48175,0.00018,25.43064]
[1776354632592,34.83,74568.56,1.0,-0.48175,0.00018,25.43064]
[1776354633581,34.84,74573.02,1.0,-0.48095,0.00018,25.42978]
[1776354633591,34.84,74573.02,1.0,-0.48095,0.00018,25.42978]
[1776354633866,34.84,74573.0,1.0,-0.48095,0.00018,25.42978]
[1776354636027,34.84,74572.88,1.0,-0.48098,0.00018,25.42981]
[1776354640571,34.84,74572.07,1.0,-0.48112,0.00018,25.42997]
[1776354640664,34.84,74572.07,1.0,-0.48112,0.00018,25.42997]
[1776354640777,34.84,74572.07,1.0,-0.48112,0.00018,25.42997]
[1776354640919,34.84,74564.15,1.0,-0.48254,0.00018,25.4314]
[1776354641049,34.84,74564.15,1.0,-0.48254,0.00018,25.4314]
[1776354641069,34.84,74564.15,1.0,-0.48254,0.00018,25.4314]
[1776354641258,34.84,74564.15,1.0,-0.48254,0.00018,25.4314]
[1776354641924,34.84,74547.91,1.0,-0.48545,0.00018,25.43332]
[1776354642592,34.84,74547.91,1.0,-0.48545,0.00018,25.43332]
[1776354642596,34.84,74547.91,1.0,-0.48545,0.00018,25.43332]
[1776354642674,34.84,74547.91,1.0,-0.48545,0.00018,25.43332]
[1776354642931,34.84,74539.06,1.0,-0.48704,0.00018,25.43379]
[1776354643889,34.84,74539.06,1.0,-0.48704,0.00018,25.43379]
[1776354644753,34.84,74537.14,1.0,-0.48739,0.00018,25.43384]
[1776354644945,34.84,74547.35,1.0,-0.48555,0.00018,25.43336]
[1776354645104,34.84,74547.35,1.0,-0.48555,0.00018,25.43336]
[1776354647970,34.84,74554.35,1.0,-0.4843,0.00018,25.43272]
[1776354648099,34.84,74554.35,1.0,-0.4843,0.00018,25.43272]
[1776354648942,34.84,74554.35,1.0,-0.4843,0.00018,25.43272]
[1776354648975,34.84,74564.52,1.0,-0.48247,0.00018,25.43134]
[1776354650989,34.84,74569.81,1.0,-0.48153,0.00018,25.43041]
[1776354651816,34.84,74569.81,1.0,-0.48153,0.00018,25.43041]
[1776354651996,34.84,74576.52,1.0,-0.48032,0.00018,25.42903]
[1776354652609,34.84,74576.52,1.0,-0.48032,0.00018,25.42903]
[1776354652823,34.84,74576.52,1.0,-0.48032,0.00018,25.42903]
[1776354653003,34.84,74580.28,1.0,-0.47965,0.00018,25.42816]
[1776354653557,34.84,74580.28,1.0,-0.47965,0.00018,25.42816]
[1776354653642,34.84,74580.28,1.0,-0.47965,0.00018,25.42816]
[1776354653736,34.84,74580.28,1.0,-0.47965,0.00018,25.42816]
[1776354653928,34.84,74580.28,1.0,-0.47965,0.00018,25.42816]
[1776354653959,34.84,74580.28,1.0,-0.47965,0.00018,25.42816]
[1776354654196,34.84,74580.28,1.0,-0.47965,0.00018,25.42816]
[1776354654241,34.84,74580.28,1.0,-0.47965,0.00018,25.42816]
[1776354654674,34.84,74580.28,1.0,-0.47965,0.00018,25.42816]
[1776354654838,34.84,74594.39,1.0,-0.47712,0.00018,25.42422]
[1776354656510,34.84,74598.82,1.0,-0.47633,0.00018,25.42277]
[1776354657796,34.84,74597.97,1.0,-0.47648,0.00018,25.42306]
[1776354658692,34.84,74600.79,1.0,-0.47598,0.00018,25.4221]
[1776354658700,34.84,74600.79,1.0,-0.47598,0.00018,25.4221]
[1776354658726,34.84,74600.79,1.0,-0.47598,0.00018,25.4221]
[1776354659572,34.84,74604.0,1.0,-0.4754,0.00018,25.42095]
[1776354659672,34.84,74610.39,1.0,-0.47426,0.00018,25.41852]
[1776354660671,34.84,74610.39,1.0,-0.47426,0.00018,25.41852]
[1776354661541,34.84,74611.19,1.0,-0.47411,0.00018,25.4182]
[1776354662158,34.84,74615.54,1.0,-0.47334,0.00018,25.4164]
[1776354663601,34.84,74620.34,1.0,-0.47248,0.00018,25.41431]
[1776354667063,34.84,74623.11,1.0,-0.47198,0.00018,25.41305]
[1776354667131,34.84,74623.11,1.0,-0.47198,0.00018,25.41305]
[1776354670188,34.84,74616.18,1.0,-0.47322,0.00018,25.41614]
[1776354670438,34.84,74616.18,1.0,-0.47322,0.00018,25.41614]
[1776354672138,34.84,74610.22,1.0,-0.47429,0.00018,25.4186]
[1776354673127,34.84,74610.22,1.0,-0.47429,0.00018,25.4186]
[1776354673253,34.84,74610.22,1.0,-0.47429,0.00018,25.4186]
[1776354674152,34.85,74616.64,1.0,-0.47314,0.00018,25.41595]
[1776354679188,34.85,74617.07,1.0,-0.47307,0.00018,25.41578]
[1776354680357,34.85,74617.07,1.0,-0.47307,0.00018,25.41578]
[1776354680476,34.85,74617.07,1.0,-0.47307,0.00018,25.41578]
[1776354685230,34.86,74610.31,1.0,-0.47428,0.00018,25.41859]
[1776354688268,34.86,74609.52,1.0,-0.47442,0.00018,25.4189]
[1776354688436,34.86,74609.52,1.0,-0.47442,0.00018,25.4189]
[1776354689258,34.86,74619.92,1.0,-0.47256,0.00018,25.41454]
[1776354690580,34.86,74619.92,1.0,-0.47256,0.00018,25.41454]
[1776354691044,34.86,74619.92,1.0,-0.47256,0.00018,25.41454]
[1776354690653,34.86,74624.94,1.0,-0.47166,0.00018,25.41225]
[1776354691958,34.86,74624.94,1.0,-0.47166,0.00018,25.41225]
[1776354691962,34.86,74634.15,1.0,-0.47002,0.00018,25.40438]
[1776354692124,34.86,74634.15,1.0,-0.47002,0.00018,25.40438]
[1776354692647,34.86,74634.15,1.0,-0.47002,0.00018,25.40438]
[1776354692745,34.86,74634.15,1.0,-0.47002,0.00018,25.40438]
[1776354692748,34.86,74640.59,1.0,-0.46887,0.00018,25.40094]
[1776354696045,34.86,74644.34,1.0,-0.4682,0.00018,25.39884]
[1776354696316,34.86,74636.43,1.0,-0.46961,0.00018,25.40319]
[1776354697586,34.86,74636.43,1.0,-0.46961,0.00018,25.40319]
[1776354697703,34.86,74636.43,1.0,-0.46961,0.00018,25.40319]
[1776354703045,34.87,74636.34,1.0,-0.46963,0.00018,25.40325]
[1776354704148,34.87,74645.14,1.0,-0.46806,0.00018,25.3984]
[1776354704558,34.87,74645.14,1.0,-0.46806,0.00018,25.3984]
[1776354704807,34.87,74645.14,1.0,-0.46806,0.00018,25.3984]
[1776354705606,34.87,74646.18,1.0,-0.46787,0.00018,25.3978]
[1776354705686,34.87,74651.57,1.0,-0.46691,0.00018,25.39461]
[1776354706388,34.87,74658.14,1.0,-0.46574,0.00018,25.39051]
[1776354707598,34.87,74658.14,1.0,-0.46574,0.00018,25.39051]
[1776354707618,34.87,74658.14,1.0,-0.46574,0.00018,25.39051]
[1776354707654,34.87,74658.14,1.0,-0.46574,0.00018,25.39051]
[1776354708203,34.87,74659.21,1.0,-0.46555,0.00018,25.38982]
[1776354709399,34.87,74662.47,1.0,-0.46496,0.00018,25.38769]
[1776354709667,34.87,74662.47,1.0,-0.46496,0.00018,25.38769]
[1776354710543,34.87,74663.43,1.0,-0.46479,0.00018,25.38705]
[1776354712074,34.87,74664.91,1.0,-0.46453,0.00018,25.38606]
[1776354712129,34.87,74669.51,1.0,-0.46371,0.00018,25.38291]
[1776354712568,34.87,74669.51,1.0,-0.46371,0.00018,25.38291]
[1776354712572,34.87,74669.51,1.0,-0.46371,0.00018,25.38291]
[1776354712577,34.87,74669.51,1.0,-0.46371,0.00018,25.38291]
[1776354712658,34.87,74675.46,1.0,-0.46265,0.00018,25.37866]
[1776354718474,34.87,74673.1,1.0,-0.46307,0.00018,25.38035]
[1776354719129,34.87,74673.1,1.0,-0.46307,0.00018,25.38035]
[1776354719660,34.87,74673.1,1.0,-0.46307,0.00018,25.38035]
[1776354719663,34.87,74673.1,1.0,-0.46307,0.00018,25.38035]
[1776354720908,34.86,74673.1,1.0,-0.46307,0.00018,25.38035]
[1776354721116,34.86,74673.1,1.0,-0.46307,0.00018,25.38034]
[1776354722943,34.86,74670.53,1.0,-0.46352,0.00018,25.38217]
[1776354723509,34.86,74676.08,1.0,-0.46253,0.00018,25.37818]
[1776354725746,34.86,74679.21,1.0,-0.46197,0.00018,25.37586]
[1776354725821,34.86,74680.21,1.0,-0.4618,0.00018,25.37511]
[1776354726603,34.86,74680.21,1.0,-0.4618,0.00018,25.37511]
[1776354726630,34.86,74680.9,1.0,-0.46167,0.00018,25.37458]
[1776354729645,34.86,74679.94,1.0,-0.46184,0.00018,25.37531]
[1776354730211,34.86,74679.87,1.0,-0.46185,0.00018,25.37536]
[1776354730249,34.86,74679.87,1.0,-0.46185,0.00018,25.37536]
[1776354730917,34.86,74679.87,1.0,-0.46185,0.00018,25.37536]
[1776354731014,34.86,74682.41,1.0,-0.4614,0.00018,25.37343]
[1776354731448,34.86,74682.41,1.0,-0.4614,0.00018,25.37343]
[1776354731962,34.86,74688.37,1.0,-0.46034,0.00018,25.36878]
[1776354733555,34.86,74692.59,1.0,-0.45959,0.00018,25.36538]
[1776354733659,34.86,74692.59,1.0,-0.45959,0.00018,25.36538]
[1776354733859,34.86,74692.59,1.0,-0.45959,0.00018,25.36538]
[1776354734087,34.86,74692.59,1.0,-0.45959,0.00018,25.36538]
[1776354734300,34.86,74693.05,1.0,-0.4595,0.00018,25.365]
[1776354735028,34.86,74706.03,1.0,-0.45719,0.00018,25.35396]
[1776354738015,34.86,74705.86,1.0,-0.45722,0.00018,25.35412]
[1776354738172,34.86,74705.9,1.0,-0.45722,0.00018,25.35408]
[1776354738468,34.86,74705.9,1.0,-0.45722,0.00018,25.35408]
[1776354738918,34.86,74712.61,1.0,-0.45602,0.00018,25.34805]
[1776354740618,34.86,74715.67,1.0,-0.45548,0.00018,25.34522]
[1776354740633,34.86,74715.67,1.0,-0.45548,0.00018,25.34522]
[1776354740748,34.86,74715.67,1.0,-0.45548,0.00018,25.34522]
[1776354742111,34.86,74710.43,1.0,-0.45641,0.00018,25.35005]
[1776354742121,34.86,74710.43,1.0,-0.45641,0.00018,25.35005]
[1776354742247,34.86,74710.43,1.0,-0.45641,0.00018,25.35005]
[1776354743327,34.86,74706.98,1.0,-0.45703,0.00018,25.35315]
[1776354745374,34.86,74705.9,1.0,-0.45722,0.00018,25.35411]
[1776354750698,34.86,74705.28,1.0,-0.45733,0.00018,25.35467]
[1776354752501,34.87,74704.94,1.0,-0.45739,0.00018,25.35164]
[1776354753043,34.87,74704.94,1.0,-0.45739,0.00018,25.35164]
[1776354754986,34.87,74709.67,1.0,-0.45655,0.00018,25.34744]
[1776354754995,34.87,74709.67,1.0,-0.45655,0.00018,25.34744]
[1776354756907,34.87,74704.34,1.0,-0.4575,0.00018,25.35218]
[1776354757027,34.87,74704.34,1.0,-0.4575,0.00018,25.35218]
[1776354757117,34.87,74696.82,1.0,-0.45884,0.00018,25.35862]
[1776354757156,34.87,74696.82,1.0,-0.45884,0.00018,25.35862]
[1776354757269,34.87,74696.82,1.0,-0.45884,0.00018,25.35862]
[1776354758888,34.87,74694.95,1.0,-0.45917,0.00018,25.36018]
[1776354759218,34.87,74692.7,1.0,-0.45957,0.00018,25.36203]
[1776354759419,34.87,74692.7,1.0,-0.45957,0.00018,25.36203]
[1776354759765,34.87,74681.23,1.0,-0.46162,0.00018,25.37106]
[1776354763615,34.87,74680.89,1.0,-0.46168,0.00018,25.37131]
[1776354763763,34.87,74680.89,1.0,-0.46168,0.00018,25.37131]
[1776354764065,34.87,74680.89,1.0,-0.46168,0.00018,25.37131]
[1776354764103,34.87,74677.46,1.0,-0.46229,0.00018,25.37387]
[1776354764323,34.87,74677.46,1.0,-0.46229,0.00018,25.37387]
[1776354769337,34.87,74678.65,1.0,-0.46208,0.00018,25.373]
[1776354769851,34.87,74685.16,1.0,-0.46092,0.00018,25.36805]
[1776354770322,34.87,74685.16,1.0,-0.46092,0.00018,25.36805]
[1776354771069,34.87,74685.16,1.0,-0.46092,0.00018,25.36805]
[1776354770857,34.87,74688.31,1.0,-0.46036,0.00018,25.36557]
[1776354774395,34.87,74692.79,1.0,-0.45956,0.00018,25.36196]
[1776354777637,34.87,74700.33,1.0,-0.45822,0.00018,25.35568]
[1776354780019,34.87,74694.8,1.0,-0.4592,0.00018,25.36033]
[1776354780172,34.87,74694.31,1.0,-0.45929,0.00018,25.36074]
[1776354781727,34.87,74689.44,1.0,-0.46016,0.00018,25.36469]
[1776354781938,34.87,74689.44,1.0,-0.46016,0.00018,25.36469]
[1776354781944,34.87,74683.23,1.0,-0.46126,0.00018,25.36956]
[1776354783651,34.87,74680.18,1.0,-0.46181,0.00018,25.37188]
[1776354783879,34.87,74680.18,1.0,-0.46181,0.00018,25.37188]
[1776354783949,34.88,74674.7,1.0,-0.46278,0.00018,25.37592]
[1776354784677,34.88,74674.7,1.0,-0.46278,0.00018,25.37592]
[1776354784956,34.88,74667.12,1.0,-0.46414,0.00018,25.38127]
[1776354787000,34.88,74664.38,1.0,-0.46463,0.00018,25.38313]
[1776354787293,34.87,74664.29,1.0,-0.46464,0.00018,25.38319]
[1776354787302,34.87,74664.29,1.0,-0.46464,0.00018,25.38319]
[1776354788123,34.87,74664.29,1.0,-0.46464,0.00018,25.38319]
[1776354787977,34.87,74656.06,1.0,-0.46611,0.00018,25.38853]
[1776354788482,34.87,74656.06,1.0,-0.46611,0.00018,25.38853]
[1776354788937,34.87,74656.06,1.0,-0.46611,0.00018,25.38853]
[1776354788984,34.87,74666.9,1.0,-0.46417,0.00018,25.38141]
[1776354791091,34.87,74667.32,1.0,-0.4641,0.00018,25.38112]
[1776354796645,34.87,74665.11,1.0,-0.46449,0.00018,25.3826]
[1776354796648,34.87,74665.11,1.0,-0.46449,0.00018,25.3826]
[1776354797045,34.87,74655.13,1.0,-0.46627,0.00018,25.38909]
[1776354799620,34.86,74655.99,1.0,-0.46612,0.00018,25.38855]
[1776354800066,34.86,74656.29,1.0,-0.46606,0.00018,25.38836]
[1776354805102,34.86,74643.09,1.0,-0.46842,0.00018,25.39623]
[1776354806560,34.86,74642.51,1.0,-0.46852,0.00018,25.39656]
[1776354809044,34.86,74640.96,1.0,-0.4688,0.00018,25.39742]
[1776354810335,34.86,74639.19,1.0,-0.46911,0.00018,25.39838]
[1776354811145,34.86,74632.91,1.0,-0.47023,0.00018,25.39839]
[1776354814166,34.86,74638.25,1.0,-0.46928,0.00018,25.39559]
[1776354818194,34.86,74630.6,1.0,-0.47065,0.00018,25.39957]
[1776354823860,34.87,74629.65,1.0,-0.47082,0.00018,25.40005]
[1776354829271,34.87,74628.7,1.0,-0.47099,0.00018,25.40053]
[1776354835313,34.87,74627.8,1.0,-0.47115,0.00018,25.40097]
[1776354836599,34.87,74627.8,1.0,-0.47115,0.00018,25.40097]
[1776354837167,34.87,74627.8,1.0,-0.47115,0.00018,25.40097]
[1776354837228,34.87,74625.58,1.0,-0.47155,0.00018,25.40204]
[1776354839225,34.87,74617.27,1.0,-0.47304,0.00018,25.4058]
[1776354839711,34.87,74617.27,1.0,-0.47304,0.00018,25.4058]
[1776354839719,34.87,74617.27,1.0,-0.47304,0.00018,25.4058]
[1776354839963,34.87,74617.27,1.0,-0.47304,0.00018,25.4058]
[1776354840896,34.87,74611.91,1.0,-0.47399,0.00018,25.40804]
[1776354841355,34.87,74605.49,1.0,-0.47514,0.00018,25.41053]
[1776354844635,34.87,74607.33,1.0,-0.47481,0.00018,25.40984]
[1776354844718,34.87,74607.33,1.0,-0.47481,0.00018,25.40984]
[1776354844830,34.87,74607.33,1.0,-0.47481,0.00018,25.40984]
[1776354845383,34.87,74624.9,1.0,-0.47167,0.00018,25.40236]
[1776354847044,34.87,74624.9,1.0,-0.47167,0.00018,25.40236]
[1776354847131,34.87,74624.73,1.0,-0.4717,0.00018,25.40244]
[1776354847680,34.87,74624.73,1.0,-0.4717,0.00018,25.40244]
[1776354848406,34.87,74628.27,1.0,-0.47107,0.00018,25.40074]
[1776354848749,34.87,74628.27,1.0,-0.47107,0.00018,25.40074]
[1776354849411,34.87,74646.41,1.0,-0.46783,0.00018,25.39106]
[1776354851956,34.87,74651.17,1.0,-0.46698,0.00018,25.38824]
[1776354852159,34.87,74657.84,1.0,-0.46579,0.00018,25.38409]
[1776354853440,34.87,74665.06,1.0,-0.4645,0.00018,25.37934]
[1776354855344,34.87,74664.96,1.0,-0.46452,0.00018,25.37941]
[1776354855477,34.87,74664.96,1.0,-0.46452,0.00018,25.37941]
[1776354855578,34.87,74663.83,1.0,-0.46472,0.00018,25.38017]
[1776354856461,34.87,74651.62,1.0,-0.4669,0.00018,25.38796]
[1776354860030,34.87,74644.36,1.0,-0.46819,0.00018,25.39223]
[1776354865524,34.87,74645.48,1.0,-0.46799,0.00018,25.39158]
[1776354867539,34.87,74637.91,1.0,-0.46935,0.00018,25.3958]
[1776354870046,34.87,74637.22,1.0,-0.46947,0.00018,25.39617]
[1776354870366,34.87,74637.96,1.0,-0.46934,0.00018,25.39577]
[1776354870638,34.87,74637.96,1.0,-0.46934,0.00018,25.39577]
[1776354872675,34.87,74630.25,1.0,-0.47071,0.00018,25.39645]
[1776354876602,34.88,74640.79,1.0,-0.46883,0.00018,25.39093]
[1776354878048,34.88,74640.79,1.0,-0.46883,0.00018,25.39093]
[1776354878099,34.88,74640.79,1.0,-0.46883,0.00018,25.39093]
[1776354878298,34.88,74641.01,1.0,-0.46879,0.00018,25.39081]
[1776354883650,34.88,74647.07,1.0,-0.46771,0.00018,25.38737]
[1776354887068,34.88,74649.36,1.0,-0.4673,0.00018,25.38602]
[1776354891183,34.88,74653.9,1.0,-0.46649,0.00018,25.38326]
[1776354891707,34.88,74652.75,1.0,-0.4667,0.00018,25.38397]
[1776354896747,34.87,74647.11,1.0,-0.4677,0.00018,25.38733]
[1776354898905,34.87,74646.54,1.0,-0.4678,0.00018,25.38766]
[1776354899007,34.87,74641.37,1.0,-0.46872,0.00018,25.39059]
[1776354900757,34.87,74640.08,1.0,-0.46895,0.00018,25.3913]
[1776354900843,34.87,74640.08,1.0,-0.46895,0.00018,25.3913]
[1776354901257,34.87,74648.11,1.0,-0.46752,0.00018,25.38674]
[1776354902184,34.87,74648.11,1.0,-0.46752,0.00018,25.38674]
[1776354902211,34.87,74656.45,1.0,-0.46603,0.00018,25.38164]
[1776354904170,34.87,74660.58,1.0,-0.46529,0.00018,25.37899]
[1776354904327,34.87,74660.76,1.0,-0.46526,0.00018,25.37887]
[1776354905020,34.87,74660.76,1.0,-0.46526,0.00018,25.37887]
[1776354905810,34.87,74669.26,1.0,-0.46374,0.00018,25.37312]
[1776354907403,34.87,74670.35,1.0,-0.46355,0.00018,25.37236]
[1776354907824,34.87,74676.63,1.0,-0.46243,0.00018,25.36784]
[1776354908857,34.87,74676.63,1.0,-0.46243,0.00018,25.36784]
[1776354908865,34.86,74670.79,1.0,-0.46347,0.00018,25.37204]
[1776354909493,34.86,74670.79,1.0,-0.46347,0.00018,25.37204]
[1776354909937,34.86,74670.79,1.0,-0.46347,0.00018,25.37204]
[1776354909987,34.86,74664.19,1.0,-0.46465,0.00018,25.37658]
[1776354910680,34.86,74664.19,1.0,-0.46465,0.00018,25.37658]
[1776354911926,34.86,74662.87,1.0,-0.46488,0.00018,25.37746]
[1776354914352,34.86,74661.86,1.0,-0.46506,0.00018,25.37812]
[1776354914841,34.86,74661.86,1.0,-0.46506,0.00018,25.37812]
[1776354914905,34.86,74661.86,1.0,-0.46506,0.00018,25.37812]
[1776354915019,34.86,74661.86,1.0,-0.46506,0.00018,25.37812]
[1776354915094,34.86,74661.86,1.0,-0.46506,0.00018,25.37812]
[1776354915107,34.86,74661.86,1.0,-0.46506,0.00018,25.37812]
[1776354915383,34.86,74660.56,1.0,-0.46529,0.00018,25.37897]
[1776354915984,34.86,74660.56,1.0,-0.46529,0.00018,25.37897]
[1776354916086,34.86,74652.32,1.0,-0.46676,0.00018,25.38418]
[1776354916887,34.86,74646.39,1.0,-0.46782,0.00018,25.38771]
[1776354917437,34.86,74646.39,1.0,-0.46782,0.00018,25.38771]
[1776354918132,34.86,74646.43,1.0,-0.46781,0.00018,25.38769]
[1776354923937,34.86,74653.58,1.0,-0.46654,0.00018,25.38339]
[1776354924942,34.86,74653.58,1.0,-0.46654,0.00018,25.38339]
[1776354929981,34.86,74657.79,1.0,-0.46578,0.00018,25.38074]
[1776354933764,34.86,74658.4,1.0,-0.46567,0.00018,25.37704]
[1776354933808,34.86,74658.4,1.0,-0.46567,0.00018,25.37704]
[1776354933917,34.86,74658.4,1.0,-0.46567,0.00018,25.37704]
[1776354934063,34.86,74658.4,1.0,-0.46567,0.00018,25.37704]
[1776354934084,34.86,74662.91,1.0,-0.46487,0.00018,25.37409]
[1776354936026,34.85,74671.65,1.0,-0.4633,0.00018,25.36807]
[1776354937626,34.85,74676.88,1.0,-0.46237,0.00018,25.36428]
[1776354943298,34.85,74673.06,1.0,-0.46305,0.00018,25.36704]
[1776354948234,34.84,74677.09,1.0,-0.46233,0.00018,25.36409]
[1776354954152,34.84,74682.0,1.0,-0.46145,0.00018,25.36038]
[1776354955061,34.84,74682.0,1.0,-0.46145,0.00018,25.36038]
[1776354955216,34.84,74682.0,1.0,-0.46145,0.00018,25.36038]
[1776354955382,34.84,74682.32,1.0,-0.46139,0.00018,25.36013]
[1776354956165,34.84,74682.32,1.0,-0.46139,0.00018,25.36013]
[1776354956167,34.84,74688.87,1.0,-0.46022,0.00018,25.355]
[1776354958355,34.84,74689.38,1.0,-0.46013,0.00018,25.35459]
[1776354961820,34.84,74691.91,1.0,-0.45968,0.00018,25.35254]
[1776354963412,34.84,74698.73,1.0,-0.45846,0.00018,25.34687]
[1776354965149,34.84,74699.63,1.0,-0.4583,0.00018,25.3461]
[1776354967909,34.84,74703.55,1.0,-0.4576,0.00018,25.34272]
[1776354968044,34.84,74703.55,1.0,-0.4576,0.00018,25.34272]
[1776354968111,34.84,74703.55,1.0,-0.4576,0.00018,25.34272]
[1776354968252,34.84,74695.07,1.0,-0.45911,0.00018,25.34994]
[1776354971213,34.84,74691.99,1.0,-0.45966,0.00018,25.35248]
[1776354971224,34.84,74691.99,1.0,-0.45966,0.00018,25.35248]
[1776354974294,34.84,74702.16,1.0,-0.45785,0.00018,25.34393]
[1776354974883,34.84,74702.16,1.0,-0.45785,0.00018,25.34393]
[1776354977315,34.84,74696.41,1.0,-0.45887,0.00018,25.34883]
[1776354977559,34.84,74696.41,1.0,-0.45887,0.00018,25.34883]
[1776354981044,34.84,74697.73,1.0,-0.45864,0.00018,25.34772]
[1776354981343,34.84,74705.95,1.0,-0.45717,0.00018,25.34062]
[1776354986378,34.84,74704.31,1.0,-0.45747,0.00018,25.34207]
[1776354991413,34.84,74706.52,1.0,-0.45707,0.00018,25.33681]
[1776354992691,34.84,74706.52,1.0,-0.45707,0.00018,25.33681]
[1776354996974,34.84,74707.54,1.0,-0.45689,0.00018,25.33591]
[1776354996987,34.84,74707.54,1.0,-0.45689,0.00018,25.33591]
[1776354998463,34.84,74716.26,1.0,-0.45534,0.00018,25.32794]
[1776355001185,34.85,74718.81,1.0,-0.45489,0.00018,25.32554]
[1776355001638,34.85,74718.76,1.0,-0.4549,0.00018,25.3256]
[1776355001672,34.85,74718.76,1.0,-0.4549,0.00018,25.3256]
[1776355001966,34.85,74718.76,1.0,-0.4549,0.00018,25.3256]
[1776355002047,34.85,74718.76,1.0,-0.4549,0.00018,25.3256]
[1776355002143,34.85,74718.76,1.0,-0.4549,0.00018,25.3256]
[1776355002190,34.85,74718.76,1.0,-0.4549,0.00018,25.3256]
[1776355002291,34.85,74718.76,1.0,-0.4549,0.00018,25.3256]
[1776355002658,34.85,74718.83,1.0,-0.45488,0.00018,25.32553]
[1776355003082,34.85,74718.83,1.0,-0.45488,0.00018,25.32553]
[1776355003136,34.85,74741.31,1.0,-0.45089,0.00018,25.3029]
[1776355003562,34.85,74741.31,1.0,-0.45089,0.00018,25.3029]
[1776355003669,34.85,74741.31,1.0,-0.45089,0.00018,25.3029]
[1776355004089,34.85,74741.31,1.0,-0.45089,0.00018,25.3029]
[1776355004225,34.85,74766.88,1.0,-0.44634,0.00018,25.27406]
[1776355004622,34.85,74766.88,1.0,-0.44634,0.00018,25.27406]
[1776355004858,34.85,74766.88,1.0,-0.44634,0.00018,25.27406]
[1776355004868,34.85,74766.88,1.0,-0.44634,0.00018,25.27406]
[1776355006653,34.85,74772.45,1.0,-0.44536,0.00018,25.26733]
[1776355006824,34.85,74772.45,1.0,-0.44536,0.00018,25.26733]
[1776355006901,34.85,74772.45,1.0,-0.44536,0.00018,25.26733]
[1776355007494,34.85,74771.01,1.0,-0.44561,0.00018,25.26908]
[1776355007530,34.85,74771.01,1.0,-0.44561,0.00018,25.26908]
[1776355007690,34.85,74771.01,1.0,-0.44561,0.00018,25.26908]
[1776355007798,34.85,74771.01,1.0,-0.44561,0.00018,25.26908]
[1776355007821,34.85,74771.01,1.0,-0.44561,0.00018,25.26908]
[1776355007827,34.85,74771.01,1.0,-0.44561,0.00018,25.26908]
[1776355007904,34.85,74771.01,1.0,-0.44561,0.00018,25.26908]
[1776355008167,34.85,74771.01,1.0,-0.44561,0.00018,25.26908]
[1776355008830,34.85,74772.79,1.0,-0.44529,0.00018,25.26691]
[1776355009052,34.85,74772.79,1.0,-0.44529,0.00018,25.26691]
[1776355009383,34.85,74772.79,1.0,-0.44529,0.00018,25.26691]
[1776355009108,34.85,74765.64,1.0,-0.44656,0.00018,25.27552]
[1776355009455,34.85,74765.64,1.0,-0.44656,0.00018,25.27552]
[1776355009503,34.85,74765.64,1.0,-0.44656,0.00018,25.27552]
[1776355010820,34.85,74768.53,1.0,-0.44605,0.00018,25.27207]
[1776355011361,34.85,74768.53,1.0,-0.44605,0.00018,25.27207]
[1776355011110,34.85,74777.53,1.0,-0.44445,0.00018,25.26106]
[1776355016209,34.85,74775.17,1.0,-0.44487,0.00018,25.26398]
[1776355017985,34.85,74776.27,1.0,-0.44468,0.00018,25.26263]
[1776355018005,34.85,74776.27,1.0,-0.44468,0.00018,25.26263]
[1776355018077,34.85,74776.27,1.0,-0.44468,0.00018,25.26263]
[1776355018261,34.85,74776.27,1.0,-0.44468,0.00018,25.26263]
[1776355018484,34.85,74776.41,1.0,-0.44465,0.00018,25.26247]
[1776355018524,34.85,74776.41,1.0,-0.44465,0.00018,25.26247]
[1776355018538,34.85,74776.41,1.0,-0.44465,0.00018,25.26247]
[1776355018613,34.85,74776.41,1.0,-0.44465,0.00018,25.26247]
[1776355018830,34.85,74776.41,1.0,-0.44465,0.00018,25.26247]
[1776355018878,34.85,74776.41,1.0,-0.44465,0.00018,25.26247]
[1776355019244,34.85,74776.41,1.0,-0.44465,0.00018,25.26247]
[1776355019370,34.86,74798.77,1.0,-0.4407,0.00018,25.23358]
[1776355019446,34.86,74798.77,1.0,-0.4407,0.00018,25.23358]
[1776355019520,34.86,74798.77,1.0,-0.4407,0.00018,25.23358]
[1776355020214,34.86,74798.77,1.0,-0.4407,0.00018,25.23358]
[1776355020707,34.85,74794.81,1.0,-0.4414,0.00018,25.23889]
[1776355021011,34.85,74794.81,1.0,-0.4414,0.00018,25.23889]
[1776355021074,34.85,74794.81,1.0,-0.4414,0.00018,25.23889]
[1776355021095,34.85,74794.81,1.0,-0.4414,0.00018,25.23889]
[1776355021117,34.85,74794.52,1.0,-0.44145,0.00018,25.23927]
[1776355021644,34.85,74794.52,1.0,-0.44145,0.00018,25.23927]
[1776355022045,34.85,74794.52,1.0,-0.44145,0.00018,25.23927]
[1776355022057,34.85,74788.41,1.0,-0.44254,0.00018,25.24731]
[1776355022683,34.85,74788.41,1.0,-0.44254,0.00018,25.24731]
[1776355023615,34.85,74782.9,1.0,-0.44351,0.00018,25.25439]
[1776355023819,34.85,74782.9,1.0,-0.44351,0.00018,25.25439]
[1776355024607,34.86,74781.96,1.0,-0.44368,0.00018,25.25559]
[1776355025251,34.86,74781.96,1.0,-0.44368,0.00018,25.25559]
[1776355025298,34.86,74772.61,1.0,-0.44534,0.00018,25.26723]
[1776355025767,34.86,74772.61,1.0,-0.44534,0.00018,25.26723]
[1776355025841,34.86,74772.61,1.0,-0.44534,0.00018,25.26723]
[1776355025879,34.86,74772.61,1.0,-0.44534,0.00018,25.26723]
[1776355026373,34.86,74772.61,1.0,-0.44534,0.00018,25.26723]
[1776355026395,34.86,74772.61,1.0,-0.44534,0.00018,25.26723]
[1776355026668,34.86,74765.52,1.0,-0.4466,0.00018,25.27576]
[1776355031971,34.86,74763.56,1.0,-0.44695,0.00018,25.27811]
[1776355033644,34.86,74763.17,1.0,-0.44702,0.00018,25.27859]
[1776355036747,34.87,74754.93,1.0,-0.44849,0.00018,25.28812]
[1776355038161,34.87,74749.16,1.0,-0.44951,0.00018,25.29455]
[1776355038913,34.87,74749.16,1.0,-0.44951,0.00018,25.29455]
[1776355038959,34.87,74749.16,1.0,-0.44951,0.00018,25.29455]
[1776355039877,34.86,74748.7,1.0,-0.44959,0.00018,25.29505]
[1776355040165,34.86,74748.7,1.0,-0.44959,0.00018,25.29505]
[1776355040186,34.86,74748.7,1.0,-0.44959,0.00018,25.29505]
[1776355040249,34.86,74748.7,1.0,-0.44959,0.00018,25.29505]
[1776355040373,34.86,74748.7,1.0,-0.44959,0.00018,25.29505]
[1776355041132,34.86,74743.9,1.0,-0.45044,0.00018,25.30026]
[1776355041187,34.86,74752.73,1.0,-0.44887,0.00018,25.29056]
[1776355042313,34.86,74752.73,1.0,-0.44887,0.00018,25.29056]
[1776355044984,34.86,74750.83,1.0,-0.44921,0.00018,25.29266]
[1776355048578,34.86,74745.42,1.0,-0.45016,0.00018,25.29856]
[1776355049026,34.86,74745.42,1.0,-0.45016,0.00018,25.29856]
[1776355050462,34.85,74741.43,1.0,-0.45087,0.00018,25.30283]
[1776355055879,34.85,74739.81,1.0,-0.45115,0.00018,25.30116]
[1776355056821,34.85,74739.81,1.0,-0.45115,0.00018,25.30116]
[1776355061925,34.84,74734.78,1.0,-0.45203,0.00018,25.30636]
[1776355066960,34.83,74736.67,1.0,-0.45169,0.00018,25.30435]
[1776355067474,34.83,74736.67,1.0,-0.45169,0.00018,25.30435]
[1776355073002,34.83,74736.79,1.0,-0.45166,0.00018,25.30417]
[1776355075709,34.83,74734.98,1.0,-0.45198,0.00018,25.30603]
[1776355081060,34.82,74734.72,1.0,-0.45202,0.00018,25.30625]
[1776355086094,34.81,74737.65,1.0,-0.4515,0.00018,25.30316]
[1776355091130,34.81,74733.74,1.0,-0.45219,0.00018,25.30718]
[1776355094884,34.81,74734.18,1.0,-0.45211,0.00018,25.3067]
[1776355094945,34.81,74734.18,1.0,-0.45211,0.00018,25.3067]
[1776355094990,34.81,74734.18,1.0,-0.45211,0.00018,25.3067]
[1776355095158,34.81,74740.68,1.0,-0.45095,0.00018,25.29989]
[1776355095858,34.81,74740.68,1.0,-0.45095,0.00018,25.29989]
[1776355101375,34.8,74747.65,1.0,-0.4497,0.00018,25.29232]
[1776355101384,34.8,74747.65,1.0,-0.4497,0.00018,25.29232]
[1776355101558,34.8,74747.6,1.0,-0.44971,0.00018,25.29237]
[1776355102166,34.8,74747.6,1.0,-0.44971,0.00018,25.29237]
[1776355102549,34.8,74743.22,1.0,-0.45049,0.00018,25.29713]
[1776355106671,34.8,74748.93,1.0,-0.44947,0.00018,25.29088]
[1776355109314,34.8,74748.63,1.0,-0.44952,0.00018,25.2912]
[1776355114201,34.79,74744.54,1.0,-0.45024,0.00018,25.29232]
[1776355114264,34.79,74744.54,1.0,-0.45024,0.00018,25.29232]
[1776355115298,34.79,74755.39,1.0,-0.44831,0.00018,25.28025]
[1776355119019,34.79,74758.24,1.0,-0.4478,0.00018,25.27698]
[1776355120044,34.79,74762.99,1.0,-0.44696,0.00018,25.27143]
[1776355120144,34.79,74762.99,1.0,-0.44696,0.00018,25.27143]
[1776355120320,34.79,74762.99,1.0,-0.44696,0.00018,25.27143]
[1776355120334,34.79,74772.74,1.0,-0.44523,0.00018,25.25971]
[1776355120847,34.79,74772.74,1.0,-0.44523,0.00018,25.25971]
[1776355121979,34.79,74771.19,1.0,-0.4455,0.00018,25.26161]
[1776355122726,34.79,74770.68,1.0,-0.44559,0.00018,25.26224]
[1776355128391,34.79,74772.48,1.0,-0.44527,0.00018,25.26004]
[1776355133446,34.79,74770.82,1.0,-0.44557,0.00018,25.26207]
[1776355138454,34.8,74767.78,1.0,-0.44611,0.00018,25.26578]
[1776355140495,34.8,74759.85,1.0,-0.44752,0.00018,25.27515]
[1776355141785,34.8,74758.76,1.0,-0.44771,0.00018,25.2764]
[1776355141869,34.8,74758.76,1.0,-0.44771,0.00018,25.2764]
[1776355141930,34.8,74758.76,1.0,-0.44771,0.00018,25.2764]
[1776355142049,34.8,74758.76,1.0,-0.44771,0.00018,25.2764]
[1776355142214,34.8,74758.76,1.0,-0.44771,0.00018,25.2764]
[1776355142509,34.8,74749.99,1.0,-0.44927,0.00018,25.28634]
[1776355144195,34.79,74748.96,1.0,-0.44946,0.00018,25.28748]
[1776355147416,34.79,74748.36,1.0,-0.44956,0.00018,25.28811]
[1776355148427,34.79,74748.36,1.0,-0.44956,0.00018,25.28811]
[1776355148448,34.79,74748.36,1.0,-0.44956,0.00018,25.28811]
[1776355148597,34.79,74747.77,1.0,-0.44966,0.00018,25.28875]
[1776355153970,34.79,74746.28,1.0,-0.44992,0.00018,25.29035]
[1776355156913,34.78,74748.11,1.0,-0.4496,0.00018,25.28831]
[1776355162652,34.78,74748.92,1.0,-0.44945,0.00018,25.28737]
[1776355168695,34.77,74750.07,1.0,-0.44924,0.00018,25.28605]
[1776355171749,34.77,74750.66,1.0,-0.44913,0.00018,25.28538]
[1776355178385,34.77,74750.53,1.0,-0.44914,0.00018,25.28216]
[1776355184807,34.76,74745.89,1.0,-0.44996,0.00018,25.28723]
[1776355186217,34.76,74745.89,1.0,-0.44996,0.00018,25.28723]
[1776355186540,34.76,74745.89,1.0,-0.44996,0.00018,25.28723]
[1776355188444,34.76,74745.16,1.0,-0.45009,0.00018,25.28801]
[1776355188503,34.76,74745.16,1.0,-0.45009,0.00018,25.28801]
[1776355189385,34.76,74743.94,1.0,-0.45031,0.00018,25.28932]
[1776355189475,34.76,74743.94,1.0,-0.45031,0.00018,25.28932]
[1776355189578,34.76,74743.94,1.0,-0.45031,0.00018,25.28932]
[1776355189551,34.76,74738.05,1.0,-0.45136,0.00018,25.29561]
[1776355190087,34.76,74732.27,1.0,-0.45239,0.00018,25.30161]
[1776355190764,34.76,74732.27,1.0,-0.45239,0.00018,25.30161]
[1776355191399,34.76,74724.72,1.0,-0.45373,0.00018,25.3092]
[1776355191740,34.76,74724.72,1.0,-0.45373,0.00018,25.3092]
[1776355194395,34.75,74717.84,1.0,-0.45496,0.00018,25.31586]
[1776355196470,34.75,74712.02,1.0,-0.45599,0.00018,25.32127]
[1776355198080,34.75,74715.23,1.0,-0.45542,0.00018,25.31829]
[1776355198179,34.75,74713.61,1.0,-0.45571,0.00018,25.31978]
[1776355200146,34.75,74716.54,1.0,-0.45518,0.00018,25.31703]
[1776355200287,34.75,74716.54,1.0,-0.45518,0.00018,25.31703]
[1776355200615,34.75,74716.54,1.0,-0.45518,0.00018,25.31703]
[1776355200837,34.75,74716.69,1.0,-0.45516,0.00018,25.31689]
[1776355200914,34.75,74716.69,1.0,-0.45516,0.00018,25.31689]
[1776355200937,34.75,74716.69,1.0,-0.45516,0.00018,25.31689]
[1776355201288,34.75,74716.69,1.0,-0.45516,0.00018,25.31689]
[1776355201505,34.75,74716.69,1.0,-0.45516,0.00018,25.31689]
[1776355201606,34.74,74730.08,1.0,-0.45276,0.00018,25.30376]
[1776355201931,34.74,74737.56,1.0,-0.45143,0.00018,25.29602]
[1776355203979,34.74,74737.96,1.0,-0.45136,0.00018,25.2956]
[1776355204048,34.74,74737.96,1.0,-0.45136,0.00018,25.2956]
[1776355204066,34.74,74737.96,1.0,-0.45136,0.00018,25.2956]
[1776355204116,34.74,74736.61,1.0,-0.4516,0.00018,25.29701]
[1776355205504,34.74,74736.61,1.0,-0.4516,0.00018,25.29701]
[1776355205520,34.74,74736.61,1.0,-0.4516,0.00018,25.29701]
[1776355205522,34.74,74736.61,1.0,-0.4516,0.00018,25.29701]
[1776355205605,34.74,74728.97,1.0,-0.45296,0.00018,25.30486]
[1776355207133,34.74,74733.3,1.0,-0.45219,0.00018,25.30044]
[1776355207234,34.74,74730.62,1.0,-0.45266,0.00018,25.30318]
[1776355207820,34.74,74730.62,1.0,-0.45266,0.00018,25.30318]
[1776355210608,34.74,74727.25,1.0,-0.45327,0.00018,25.30658]
[1776355210994,34.74,74724.9,1.0,-0.45369,0.00018,25.30891]
[1776355216029,34.74,74730.17,1.0,-0.45274,0.00018,25.30362]
[1776355217772,34.74,74729.39,1.0,-0.45288,0.00018,25.30441]
[1776355218130,34.74,74729.39,1.0,-0.45288,0.00018,25.30441]
[1776355218183,34.74,74729.39,1.0,-0.45288,0.00018,25.30441]
[1776355218192,34.74,74729.62,1.0,-0.45284,0.00018,25.30417]
[1776355218968,34.74,74729.62,1.0,-0.45284,0.00018,25.30417]
[1776355219473,34.74,74729.62,1.0,-0.45284,0.00018,25.30417]
[1776355220466,34.74,74735.05,1.0,-0.45187,0.00018,25.29859]
[1776355220517,34.74,74735.05,1.0,-0.45187,0.00018,25.29859]
[1776355220517,34.74,74735.05,1.0,-0.45187,0.00018,25.29859]
[1776355225777,34.74,74729.36,1.0,-0.45288,0.00018,25.30441]
[1776355225817,34.74,74729.36,1.0,-0.45288,0.00018,25.30441]
[1776355226000,34.74,74729.36,1.0,-0.45288,0.00018,25.30441]
[1776355226016,34.74,74729.36,1.0,-0.45288,0.00018,25.30441]
[1776355228300,34.73,74724.58,1.0,-0.45374,0.00018,25.30918]
[1776355228342,34.73,74724.58,1.0,-0.45374,0.00018,25.30918]
[1776355229436,34.73,74727.56,1.0,-0.4532,0.00018,25.30622]
[1776355229513,34.73,74727.56,1.0,-0.4532,0.00018,25.30622]
[1776355232211,34.73,74729.2,1.0,-0.45291,0.00018,25.30123]
[1776355232332,34.73,74729.2,1.0,-0.45291,0.00018,25.30123]
[1776355232361,34.73,74729.2,1.0,-0.45291,0.00018,25.30123]
[1776355232378,34.73,74729.2,1.0,-0.45291,0.00018,25.30123]
[1776355232676,34.73,74731.39,1.0,-0.45251,0.00018,25.299]
[1776355233456,34.73,74731.39,1.0,-0.45251,0.00018,25.299]
[1776355233537,34.73,74741.79,1.0,-0.45066,0.00018,25.28809]
[1776355238183,34.73,74750.07,1.0,-0.44918,0.00018,25.27898]
[1776355243218,34.73,74747.54,1.0,-0.44962,0.00018,25.28176]
[1776355246576,34.72,74746.43,1.0,-0.44982,0.00018,25.28297]
[1776355246673,34.72,74746.43,1.0,-0.44982,0.00018,25.28297]
[1776355246894,34.72,74746.76,1.0,-0.44976,0.00018,25.2826]
[1776355246978,34.72,74746.76,1.0,-0.44976,0.00018,25.2826]
[1776355247078,34.72,74746.76,1.0,-0.44976,0.00018,25.2826]
[1776355247122,34.72,74746.76,1.0,-0.44976,0.00018,25.2826]
[1776355247549,34.72,74746.76,1.0,-0.44976,0.00018,25.2826]
[1776355247555,34.72,74759.96,1.0,-0.44741,0.00018,25.26762]
[1776355247921,34.72,74759.96,1.0,-0.44741,0.00018,25.26762]
[1776355249233,34.72,74761.52,1.0,-0.44713,0.00018,25.26579]
[1776355249278,34.72,74761.52,1.0,-0.44713,0.00018,25.26579]
[1776355250043,34.72,74764.9,1.0,-0.44652,0.00018,25.26179]
[1776355252239,34.72,74771.47,1.0,-0.44535,0.00018,25.25384]
[1776355257071,34.73,74774.4,1.0,-0.44484,0.00018,25.25026]
[1776355258255,34.73,74771.91,1.0,-0.44528,0.00018,25.25334]
[1776355260192,34.73,74770.5,1.0,-0.44553,0.00018,25.25506]
[1776355263714,34.73,74772.97,1.0,-0.44509,0.00018,25.25204]
[1776355264257,34.73,74772.97,1.0,-0.44509,0.00018,25.25204]
[1776355264345,34.73,74772.97,1.0,-0.44509,0.00018,25.25204]
[1776355264385,34.73,74772.97,1.0,-0.44509,0.00018,25.25204]
[1776355264522,34.73,74772.97,1.0,-0.44509,0.00018,25.25204]
[1776355265407,34.73,74769.71,1.0,-0.44567,0.00018,25.25604]
[1776355265658,34.73,74769.71,1.0,-0.44567,0.00018,25.25604]
[1776355265503,34.73,74762.78,1.0,-0.44691,0.00018,25.26435]
[1776355265913,34.73,74762.78,1.0,-0.44691,0.00018,25.26435]
[1776355273146,34.73,74762.84,1.0,-0.4469,0.00018,25.26426]
[1776355275613,34.72,74756.12,1.0,-0.44809,0.00018,25.27209]
[1776355276117,34.72,74753.67,1.0,-0.44853,0.00018,25.27488]
[1776355276141,34.72,74753.67,1.0,-0.44853,0.00018,25.27488]
[1776355276470,34.72,74745.91,1.0,-0.44991,0.00018,25.28354]
[1776355278484,34.72,74736.46,1.0,-0.4516,0.00018,25.29366]
[1776355280892,34.72,74735.25,1.0,-0.45181,0.00018,25.29492]
[1776355281505,34.72,74729.13,1.0,-0.4529,0.00018,25.3012]
[1776355286151,34.72,74724.39,1.0,-0.45375,0.00018,25.30593]
[1776355286160,34.72,74724.39,1.0,-0.45375,0.00018,25.30593]
[1776355286540,34.72,74732.43,1.0,-0.45232,0.00018,25.29783]
[1776355286916,34.72,74732.43,1.0,-0.45232,0.00018,25.29783]
[1776355287245,34.72,74732.43,1.0,-0.45232,0.00018,25.29783]
[1776355289425,34.72,74738.31,1.0,-0.45126,0.00018,25.29169]
[1776355291287,34.72,74737.2,1.0,-0.45146,0.00018,25.29286]
[1776355291384,34.72,74737.2,1.0,-0.45146,0.00018,25.29286]
[1776355291621,34.72,74737.2,1.0,-0.45146,0.00018,25.29286]
[1776355291684,34.72,74746.47,1.0,-0.4498,0.00018,25.27954]
[1776355294349,34.72,74750.59,1.0,-0.44906,0.00018,25.27495]
[1776355294566,34.72,74750.59,1.0,-0.44906,0.00018,25.27495]
[1776355294816,34.72,74752.12,1.0,-0.44879,0.00018,25.27322]
[1776355295185,34.72,74752.12,1.0,-0.44879,0.00018,25.27322]
[1776355295292,34.72,74752.12,1.0,-0.44879,0.00018,25.27322]
[1776355295682,34.72,74752.12,1.0,-0.44879,0.00018,25.27322]
[1776355295609,34.72,74763.85,1.0,-0.4467,0.00018,25.25963]
[1776355296045,34.72,74763.85,1.0,-0.4467,0.00018,25.25963]
[1776355296281,34.72,74763.85,1.0,-0.4467,0.00018,25.25963]
[1776355298630,34.71,74775.62,1.0,-0.4446,0.00018,25.24528]
[1776355299478,34.71,74775.62,1.0,-0.4446,0.00018,25.24528]
[1776355301166,34.72,74779.6,1.0,-0.44389,0.00018,25.24028]
[1776355306491,34.72,74778.98,1.0,-0.44401,0.00018,25.24109]
[1776355308869,34.72,74772.9,1.0,-0.44509,0.00018,25.24872]
[1776355309121,34.72,74772.9,1.0,-0.44509,0.00018,25.24872]
[1776355309220,34.72,74772.9,1.0,-0.44509,0.00018,25.24872]
[1776355309351,34.72,74772.9,1.0,-0.44509,0.00018,25.24872]
[1776355309709,34.72,74764.37,1.0,-0.44661,0.00018,25.25907]
[1776355311771,34.72,74760.95,1.0,-0.44722,0.00018,25.2631]
[1776355311855,34.72,74760.95,1.0,-0.44722,0.00018,25.2631]
[1776355311908,34.72,74760.95,1.0,-0.44722,0.00018,25.2631]
[1776355312734,34.72,74766.62,1.0,-0.44621,0.00018,25.25636]
[1776355312993,34.72,74766.62,1.0,-0.44621,0.00018,25.25636]
[1776355313203,34.72,74766.62,1.0,-0.44621,0.00018,25.25636]
[1776355313741,34.72,74774.93,1.0,-0.44473,0.00018,25.2462]
[1776355314241,34.72,74774.93,1.0,-0.44473,0.00018,25.2462]
[1776355316762,34.72,74782.42,1.0,-0.4434,0.00018,25.23675]
[1776355318559,34.72,74782.42,1.0,-0.4434,0.00018,25.23675]
[1776355319995,34.72,74785.34,1.0,-0.44288,0.00018,25.233]
[1776355320196,34.72,74785.34,1.0,-0.44288,0.00018,25.233]
[1776355320959,34.72,74788.83,1.0,-0.44226,0.00018,25.22845]
[1776355322357,34.72,74791.37,1.0,-0.44181,0.00018,25.2251]
[1776355322834,34.72,74790.23,1.0,-0.44201,0.00018,25.22663]
[1776355328846,34.73,74791.51,1.0,-0.44179,0.00018,25.22498]
[1776355332020,34.73,74788.34,1.0,-0.44235,0.00018,25.22917]
[1776355332047,34.73,74788.34,1.0,-0.44235,0.00018,25.22917]
[1776355332064,34.73,74788.34,1.0,-0.44235,0.00018,25.22917]
[1776355333553,34.73,74784.94,1.0,-0.44296,0.00018,25.23361]
[1776355333602,34.73,74778.5,1.0,-0.44411,0.00018,25.24184]
[1776355336350,34.73,74779.59,1.0,-0.44391,0.00018,25.24047]
[1776355336382,34.73,74779.59,1.0,-0.44391,0.00018,25.24047]
[1776355336677,34.73,74779.59,1.0,-0.44391,0.00018,25.24047]
[1776355336955,34.73,74784.5,1.0,-0.44304,0.00018,25.2342]
[1776355337046,34.73,74784.5,1.0,-0.44304,0.00018,25.2342]
[1776355337100,34.73,74784.5,1.0,-0.44304,0.00018,25.2342]
[1776355337512,34.73,74794.45,1.0,-0.44127,0.00018,25.22109]
[1776355338377,34.73,74802.77,1.0,-0.43979,0.00018,25.20975]
[1776355340278,34.73,74808.12,1.0,-0.43884,0.00018,25.20228]
[1776355340520,34.73,74808.12,1.0,-0.43884,0.00018,25.20228]
[1776355340534,34.73,74808.12,1.0,-0.43884,0.00018,25.20228]
[1776355340556,34.73,74808.12,1.0,-0.43884,0.00018,25.20228]
[1776355340587,34.73,74808.03,1.0,-0.43886,0.00018,25.20241]
[1776355340784,34.73,74808.03,1.0,-0.43886,0.00018,25.20241]
[1776355340833,34.73,74808.03,1.0,-0.43886,0.00018,25.20241]
[1776355341048,34.73,74808.03,1.0,-0.43886,0.00018,25.20241]
[1776355341747,34.73,74817.98,1.0,-0.43709,0.00018,25.18812]
[1776355341808,34.73,74817.98,1.0,-0.43709,0.00018,25.18812]
[1776355347361,34.73,74808.79,1.0,-0.43872,0.00018,25.20127]
[1776355347472,34.73,74808.79,1.0,-0.43872,0.00018,25.20127]
[1776355347787,34.73,74808.79,1.0,-0.43872,0.00018,25.20127]
[1776355347988,34.72,74801.77,1.0,-0.43996,0.00018,25.21106]
[1776355349526,34.72,74795.12,1.0,-0.44114,0.00018,25.2201]
[1776355350007,34.72,74789.53,1.0,-0.44213,0.00018,25.22754]
[1776355351086,34.72,74789.53,1.0,-0.44213,0.00018,25.22754]
[1776355352371,34.72,74788.03,1.0,-0.44239,0.00018,25.22615]
[1776355352715,34.72,74788.03,1.0,-0.44239,0.00018,25.22615]
[1776355352728,34.72,74782.4,1.0,-0.44339,0.00018,25.23343]
[1776355354046,34.72,74784.48,1.0,-0.44302,0.00018,25.23075]
[1776355354845,34.72,74782.74,1.0,-0.44333,0.00018,25.23299]
[1776355354886,34.72,74782.74,1.0,-0.44333,0.00018,25.23299]
[1776355355456,34.72,74781.98,1.0,-0.44347,0.00018,25.23395]
[1776355357186,34.72,74781.33,1.0,-0.44358,0.00018,25.23478]
[1776355359755,34.72,74780.8,1.0,-0.44368,0.00018,25.23547]
[1776355359848,34.72,74782.74,1.0,-0.44333,0.00018,25.233]
[1776355359853,34.72,74782.74,1.0,-0.44333,0.00018,25.233]
[1776355359856,34.72,74782.74,1.0,-0.44333,0.00018,25.233]
[1776355360010,34.72,74782.74,1.0,-0.44333,0.00018,25.233]
[1776355360029,34.72,74782.74,1.0,-0.44333,0.00018,25.233]
[1776355360119,34.72,74782.74,1.0,-0.44333,0.00018,25.233]
[1776355360251,34.72,74782.74,1.0,-0.44333,0.00018,25.233]
[1776355360287,34.72,74788.98,1.0,-0.44222,0.00018,25.22489]
[1776355361154,34.72,74788.98,1.0,-0.44222,0.00018,25.22489]
[1776355361173,34.72,74788.98,1.0,-0.44222,0.00018,25.22489]
[1776355361373,34.72,74794.97,1.0,-0.44116,0.00018,25.21694]
[1776355362849,34.72,74799.03,1.0,-0.44044,0.00018,25.21143]
[1776355362920,34.72,74799.03,1.0,-0.44044,0.00018,25.21143]
[1776355363096,34.72,74808.05,1.0,-0.43883,0.00018,25.1989]
[1776355365664,34.72,74807.51,1.0,-0.43893,0.00018,25.19965]
[1776355365753,34.72,74807.57,1.0,-0.43891,0.00018,25.19954]
[1776355366709,34.72,74807.57,1.0,-0.43891,0.00018,25.19954]
[1776355366782,34.72,74805.95,1.0,-0.4392,0.00018,25.20179]
[1776355367122,34.72,74805.95,1.0,-0.4392,0.00018,25.20179]
[1776355367124,34.72,74802.2,1.0,-0.43987,0.00018,25.20701]
[1776355370145,34.71,74796.2,1.0,-0.44093,0.00018,25.21518]
[1776355375180,34.71,74795.15,1.0,-0.44111,0.00018,25.21654]
[1776355375937,34.71,74795.15,1.0,-0.44111,0.00018,25.21654]
[1776355376743,34.71,74795.15,1.0,-0.44111,0.00018,25.21654]
[1776355376789,34.71,74792.41,1.0,-0.4416,0.00018,25.2202]
[1776355377559,34.71,74792.41,1.0,-0.4416,0.00018,25.2202]
[1776355377856,34.71,74790.78,1.0,-0.44189,0.00018,25.22238]
[1776355382229,34.71,74784.46,1.0,-0.44302,0.00018,25.23069]
[1776355383166,34.71,74784.46,1.0,-0.44302,0.00018,25.23069]
[1776355383439,34.71,74784.46,1.0,-0.44302,0.00018,25.23069]
[1776355384323,34.71,74786.76,1.0,-0.44261,0.00018,25.22771]
[1776355384396,34.71,74774.17,1.0,-0.44485,0.00018,25.24375]
[1776355385607,34.71,74774.17,1.0,-0.44485,0.00018,25.24375]
[1776355386289,34.71,74781.76,1.0,-0.4435,0.00018,25.23418]
[1776355387380,34.71,74781.76,1.0,-0.4435,0.00018,25.23418]
[1776355387566,34.71,74781.76,1.0,-0.4435,0.00018,25.23418]
[1776355387568,34.72,74787.63,1.0,-0.44246,0.00018,25.2266]
[1776355388154,34.72,74787.63,1.0,-0.44246,0.00018,25.2266]
[1776355388303,34.72,74802.48,1.0,-0.43982,0.00018,25.20661]
[1776355390517,34.72,74803.04,1.0,-0.43972,0.00018,25.20583]
[1776355391115,34.72,74805.66,1.0,-0.43925,0.00018,25.20219]
[1776355395078,34.71,74816.56,1.0,-0.43731,0.00018,25.18662]
[1776355396079,34.71,74816.75,1.0,-0.43728,0.00018,25.18634]
[1776355396182,34.71,74816.75,1.0,-0.43728,0.00018,25.18634]
[1776355396262,34.71,74816.75,1.0,-0.43728,0.00018,25.18634]
[1776355396786,34.71,74816.75,1.0,-0.43728,0.00018,25.18634]
[1776355396864,34.71,74819.35,1.0,-0.43682,0.00018,25.18252]
[1776355397490,34.71,74819.35,1.0,-0.43682,0.00018,25.18252]
[1776355405423,34.7,74819.04,1.0,-0.43686,0.00018,25.18284]
[1776355410479,34.7,74815.06,1.0,-0.43756,0.00018,25.18858]
[1776355410557,34.7,74809.75,1.0,-0.4385,0.00018,25.19619]
[1776355415493,34.7,74802.68,1.0,-0.43975,0.00018,25.20276]
[1776355417332,34.7,74804.43,1.0,-0.43944,0.00018,25.20032]
[1776355419291,34.7,74802.73,1.0,-0.43974,0.00018,25.20269]
[1776355419521,34.7,74800.05,1.0,-0.44022,0.00018,25.20639]
[1776355421446,34.7,74799.15,1.0,-0.44038,0.00018,25.20762]
[1776355421539,34.7,74796.11,1.0,-0.44092,0.00018,25.21175]
[1776355422044,34.7,74796.11,1.0,-0.44092,0.00018,25.21175]
[1776355422314,34.7,74796.11,1.0,-0.44092,0.00018,25.21175]
[1776355422546,34.7,74795.27,1.0,-0.44107,0.00018,25.21289]
[1776355423243,34.7,74795.27,1.0,-0.44107,0.00018,25.21289]
[1776355423553,34.7,74784.24,1.0,-0.44303,0.00018,25.22748]
[1776355424796,34.7,74784.24,1.0,-0.44303,0.00018,25.22748]
[1776355424972,34.7,74781.01,1.0,-0.44361,0.00018,25.23164]
[1776355425483,34.7,74781.01,1.0,-0.44361,0.00018,25.23164]
[1776355426112,34.7,74776.72,1.0,-0.44438,0.00018,25.23708]
[1776355427673,34.7,74777.13,1.0,-0.4443,0.00018,25.23657]
[1776355429049,34.7,74777.77,1.0,-0.44419,0.00018,25.23577]
[1776355429595,34.7,74786.42,1.0,-0.44265,0.00018,25.22469]
[1776355433070,34.71,74789.57,1.0,-0.44209,0.00018,25.22058]
[1776355438657,34.71,74789.86,1.0,-0.44205,0.00018,25.22026]
[1776355441528,34.71,74787.2,1.0,-0.44252,0.00018,25.22377]
[1776355442686,34.71,74781.64,1.0,-0.44351,0.00018,25.23097]
[1776355443916,34.71,74781.64,1.0,-0.44351,0.00018,25.23097]
[1776355444057,34.71,74782.85,1.0,-0.4433,0.00018,25.22943]
[1776355444151,34.71,74782.85,1.0,-0.4433,0.00018,25.22943]
[1776355444651,34.71,74782.85,1.0,-0.4433,0.00018,25.22943]
[1776355444700,34.71,74792.66,1.0,-0.44155,0.00018,25.21659]
[1776355446097,34.71,74792.81,1.0,-0.44153,0.00018,25.2164]
[1776355446097,34.71,74792.81,1.0,-0.44153,0.00018,25.2164]
[1776355446120,34.71,74792.81,1.0,-0.44153,0.00018,25.2164]
[1776355446143,34.71,74792.81,1.0,-0.44153,0.00018,25.2164]
[1776355446340,34.71,74792.81,1.0,-0.44153,0.00018,25.2164]
[1776355448728,34.72,74785.38,1.0,-0.44285,0.00018,25.22621]
[1776355449027,34.72,74785.38,1.0,-0.44285,0.00018,25.22621]
[1776355449310,34.72,74785.38,1.0,-0.44285,0.00018,25.22621]
[1776355450646,34.72,74784.62,1.0,-0.44299,0.00018,25.2272]
[1776355450774,34.72,74784.62,1.0,-0.44299,0.00018,25.2272]
[1776355456788,34.72,74787.72,1.0,-0.44244,0.00018,25.2232]
[1776355461823,34.72,74789.22,1.0,-0.44218,0.00018,25.22126]
[1776355464745,34.72,74787.88,1.0,-0.44242,0.00018,25.22303]
[1776355466373,34.72,74782.47,1.0,-0.44338,0.00018,25.23004]
[1776355466527,34.72,74782.47,1.0,-0.44338,0.00018,25.23004]
[1776355466611,34.72,74782.47,1.0,-0.44338,0.00018,25.23004]
[1776355466851,34.72,74782.47,1.0,-0.44338,0.00018,25.23004]
[1776355467466,34.72,74776.95,1.0,-0.44436,0.00018,25.23705]
[1776355467930,34.72,74776.95,1.0,-0.44436,0.00018,25.23705]
[1776355467933,34.72,74776.95,1.0,-0.44436,0.00018,25.23705]
[1776355467936,34.72,74770.57,1.0,-0.4455,0.00018,25.24494]
[1776355468190,34.72,74770.57,1.0,-0.4455,0.00018,25.24494]
[1776355468615,34.72,74770.57,1.0,-0.4455,0.00018,25.24494]
[1776355469077,34.72,74768.44,1.0,-0.44588,0.00018,25.24753]
[1776355469166,34.72,74768.44,1.0,-0.44588,0.00018,25.24753]
[1776355469762,34.72,74768.44,1.0,-0.44588,0.00018,25.24753]
[1776355470040,34.72,74769.75,1.0,-0.44565,0.00018,25.24594]
[1776355471007,34.72,74774.07,1.0,-0.44488,0.00018,25.24062]
[1776355472662,34.72,74774.02,1.0,-0.44488,0.00018,25.23734]
[1776355477940,34.72,74771.7,1.0,-0.44529,0.00018,25.2402]
[1776355478238,34.72,74771.7,1.0,-0.44529,0.00018,25.2402]
[1776355478327,34.72,74771.7,1.0,-0.44529,0.00018,25.2402]
[1776355478597,34.72,74771.7,1.0,-0.44529,0.00018,25.2402]
[1776355478822,34.72,74771.7,1.0,-0.44529,0.00018,25.2402]
[1776355478947,34.72,74783.14,1.0,-0.44325,0.00018,25.22581]
[1776355479311,34.72,74783.14,1.0,-0.44325,0.00018,25.22581]
[1776355480044,34.72,74787.08,1.0,-0.44255,0.00018,25.22071]
[1776355483044,34.72,74784.54,1.0,-0.44301,0.00018,25.22403]
[1776355485202,34.72,74784.12,1.0,-0.44308,0.00018,25.22458]
[1776355485417,34.72,74784.12,1.0,-0.44308,0.00018,25.22458]
[1776355487006,34.73,74778.03,1.0,-0.44417,0.00018,25.23238]
[1776355488617,34.73,74778.03,1.0,-0.44417,0.00018,25.23238]
[1776355494055,34.74,74776.05,1.0,-0.44453,0.00018,25.23496]
[1776355498117,34.74,74778.1,1.0,-0.44417,0.00018,25.23242]
[1776355500051,34.74,74776.61,1.0,-0.44444,0.00018,25.23432]
[1776355504383,34.74,74779.9,1.0,-0.44386,0.00018,25.23022]
[1776355504386,34.74,74779.9,1.0,-0.44386,0.00018,25.23022]
[1776355504421,34.74,74779.9,1.0,-0.44386,0.00018,25.23022]
[1776355504438,34.74,74779.9,1.0,-0.44386,0.00018,25.23022]
[1776355504988,34.74,74779.9,1.0,-0.44386,0.00018,25.23022]
[1776355505776,34.75,74777.35,1.0,-0.44431,0.00018,25.23344]
[1776355505829,34.75,74777.35,1.0,-0.44431,0.00018,25.23344]
[1776355505845,34.74,74766.4,1.0,-0.44626,0.00018,25.24688]
[1776355506049,34.74,74766.4,1.0,-0.44626,0.00018,25.24688]
[1776355506682,34.74,74766.4,1.0,-0.44626,0.00018,25.24688]
[1776355507911,34.74,74750.98,1.0,-0.44901,0.00018,25.26476]
[1776355510178,34.74,74744.92,1.0,-0.45009,0.00018,25.27145]
[1776355512902,34.74,74746.36,1.0,-0.44983,0.00018,25.26986]
[1776355513006,34.74,74746.36,1.0,-0.44983,0.00018,25.26986]
[1776355513051,34.74,74746.55,1.0,-0.4498,0.00018,25.26964]
[1776355513119,34.74,74746.55,1.0,-0.4498,0.00018,25.26964]
[1776355513530,34.74,74746.55,1.0,-0.4498,0.00018,25.26964]
[1776355513615,34.74,74739.02,1.0,-0.45114,0.00018,25.27778]
[1776355517418,34.74,74738.67,1.0,-0.4512,0.00018,25.27814]
[1776355519387,34.74,74744.03,1.0,-0.45024,0.00018,25.27238]
[1776355519416,34.74,74744.03,1.0,-0.45024,0.00018,25.27238]
[1776355520532,34.74,74748.05,1.0,-0.44953,0.00018,25.26797]
[1776355520636,34.74,74748.05,1.0,-0.44953,0.00018,25.26797]
[1776355520825,34.74,74748.05,1.0,-0.44953,0.00018,25.26797]
[1776355521706,34.74,74753.09,1.0,-0.44862,0.00018,25.26231]
[1776355521807,34.74,74761.35,1.0,-0.44715,0.00018,25.25277]
[1776355525288,34.73,74767.1,1.0,-0.44613,0.00018,25.24593]
[1776355528949,34.73,74766.05,1.0,-0.44631,0.00018,25.24719]
[1776355529012,34.73,74766.05,1.0,-0.44631,0.00018,25.24719]
[1776355530309,34.73,74760.89,1.0,-0.44723,0.00018,25.2533]
[1776355530551,34.73,74760.89,1.0,-0.44723,0.00018,25.2533]
[1776355530855,34.73,74760.89,1.0,-0.44723,0.00018,25.2533]
[1776355531105,34.73,74758.05,1.0,-0.44774,0.00018,25.2566]
[1776355531753,34.73,74751.09,1.0,-0.44897,0.00018,25.2612]
[1776355532246,34.73,74751.09,1.0,-0.44897,0.00018,25.2612]
[1776355532355,34.73,74751.09,1.0,-0.44897,0.00018,25.2612]
[1776355532666,34.73,74751.09,1.0,-0.44897,0.00018,25.2612]
[1776355533423,34.73,74749.4,1.0,-0.44927,0.00018,25.26309]
[1776355533487,34.73,74757.08,1.0,-0.4479,0.00018,25.25437]
[1776355534350,34.73,74763.69,1.0,-0.44672,0.00018,25.24663]
[1776355536373,34.73,74763.33,1.0,-0.44679,0.00018,25.24706]
[1776355537534,34.73,74764.54,1.0,-0.44657,0.00018,25.24562]
[1776355544423,34.73,74767.78,1.0,-0.44599,0.00018,25.24172]
[1776355549457,34.73,74766.8,1.0,-0.44617,0.00018,25.2429]
[1776355554492,34.73,74768.08,1.0,-0.44594,0.00018,25.24136]
[1776355556436,34.73,74768.08,1.0,-0.44594,0.00018,25.24136]
[1776355558044,34.73,74772.97,1.0,-0.44507,0.00018,25.23538]
[1776355558728,34.73,74773.5,1.0,-0.44498,0.00018,25.23475]
[1776355558742,34.73,74779.44,1.0,-0.44392,0.00018,25.22731]
[1776355560514,34.73,74781.27,1.0,-0.44359,0.00018,25.22499]
[1776355560961,34.73,74781.27,1.0,-0.44359,0.00018,25.22499]
[1776355561246,34.73,74780.95,1.0,-0.44365,0.00018,25.22541]
[1776355562588,34.73,74776.82,1.0,-0.44439,0.00018,25.23063]
[1776355562620,34.73,74776.82,1.0,-0.44439,0.00018,25.23063]
[1776355568600,34.73,74771.36,1.0,-0.44536,0.00018,25.23741]
[1776355573635,34.74,74768.83,1.0,-0.44581,0.00018,25.24052]
[1776355575394,34.74,74769.19,1.0,-0.44575,0.00018,25.2401]
[1776355575424,34.74,74769.19,1.0,-0.44575,0.00018,25.2401]
[1776355576496,34.74,74765.9,1.0,-0.44634,0.00018,25.24407]
[1776355576604,34.74,74765.9,1.0,-0.44634,0.00018,25.24407]
[1776355577041,34.74,74765.9,1.0,-0.44634,0.00018,25.24407]
[1776355577346,34.74,74762.48,1.0,-0.44695,0.00018,25.24815]
[1776355577385,34.74,74762.48,1.0,-0.44695,0.00018,25.24815]
[1776355577496,34.74,74762.48,1.0,-0.44695,0.00018,25.24815]
[1776355577713,34.74,74762.48,1.0,-0.44695,0.00018,25.24815]
[1776355577789,34.74,74762.48,1.0,-0.44695,0.00018,25.24815]
[1776355577851,34.74,74762.48,1.0,-0.44695,0.00018,25.24815]
[1776355578000,34.74,74762.48,1.0,-0.44695,0.00018,25.24815]
[1776355578328,34.74,74766.33,1.0,-0.44626,0.00018,25.24357]
[1776355578588,34.74,74766.33,1.0,-0.44626,0.00018,25.24357]
[1776355578656,34.74,74766.33,1.0,-0.44626,0.00018,25.24357]
[1776355578969,34.74,74766.33,1.0,-0.44626,0.00018,25.24357]
[1776355579000,34.74,74766.33,1.0,-0.44626,0.00018,25.24357]
[1776355579679,34.74,74776.12,1.0,-0.44452,0.00018,25.23159]
[1776355586062,34.74,74778.63,1.0,-0.44408,0.00018,25.22847]
[1776355587394,34.75,74772.59,1.0,-0.44516,0.00018,25.23602]
[1776355589051,34.75,74767.72,1.0,-0.44602,0.00018,25.24196]
[1776355592671,34.75,74765.05,1.0,-0.44649,0.00018,25.24182]
[1776355596075,34.75,74766.53,1.0,-0.44623,0.00018,25.24004]
[1776355605864,34.75,74770.84,1.0,-0.44546,0.00018,25.23483]
[1776355607621,34.75,74770.73,1.0,-0.44548,0.00018,25.23497]
[1776355612913,34.75,74769.16,1.0,-0.44576,0.00018,25.23689]
[1776355614600,34.75,74768.1,1.0,-0.44595,0.00018,25.23817]
[1776355614675,34.75,74768.1,1.0,-0.44595,0.00018,25.23817]
[1776355614684,34.75,74768.1,1.0,-0.44595,0.00018,25.23817]
[1776355615105,34.75,74768.1,1.0,-0.44595,0.00018,25.23817]
[1776355616059,34.75,74765.64,1.0,-0.44639,0.00018,25.24113]
[1776355616867,34.75,74763.06,1.0,-0.44685,0.00018,25.2442]
[1776355617324,34.75,74761.61,1.0,-0.44711,0.00018,25.24591]
[1776355618115,34.75,74761.61,1.0,-0.44711,0.00018,25.24591]
[1776355620970,34.75,74771.59,1.0,-0.44533,0.00018,25.23392]
[1776355625334,34.75,74773.38,1.0,-0.44501,0.00018,25.23173]
[1776355625566,34.75,74773.38,1.0,-0.44501,0.00018,25.23173]
[1776355625608,34.75,74773.38,1.0,-0.44501,0.00018,25.23173]
[1776355625767,34.75,74773.38,1.0,-0.44501,0.00018,25.23173]
[1776355625780,34.75,74773.38,1.0,-0.44501,0.00018,25.23173]
[1776355625917,34.75,74773.38,1.0,-0.44501,0.00018,25.23173]
[1776355626127,34.75,74773.38,1.0,-0.44501,0.00018,25.23173]
[1776355626145,34.75,74773.38,1.0,-0.44501,0.00018,25.23173]
[1776355626006,34.75,74790.49,1.0,-0.44197,0.00018,25.20987]
[1776355626318,34.75,74790.49,1.0,-0.44197,0.00018,25.20987]
[1776355626913,34.75,74790.49,1.0,-0.44197,0.00018,25.20987]
[1776355627010,34.75,74801.16,1.0,-0.44007,0.00018,25.19549]
[1776355628051,34.75,74801.16,1.0,-0.44007,0.00018,25.19549]
[1776355628142,34.75,74801.16,1.0,-0.44007,0.00018,25.19549]
[1776355628063,34.75,74806.08,1.0,-0.4392,0.00018,25.18866]
[1776355628270,34.75,74806.08,1.0,-0.4392,0.00018,25.18866]
[1776355629027,34.75,74812.35,1.0,-0.43808,0.00018,25.17978]
[1776355631145,34.75,74813.71,1.0,-0.43784,0.00018,25.17782]
[1776355631741,34.75,74811.65,1.0,-0.4382,0.00018,25.18075]
[1776355631753,34.75,74811.65,1.0,-0.4382,0.00018,25.18075]
[1776355631770,34.75,74811.65,1.0,-0.4382,0.00018,25.18075]
[1776355632051,34.75,74818.63,1.0,-0.43696,0.00018,25.17066]
[1776355633055,34.74,74825.0,1.0,-0.43583,0.00018,25.16123]
[1776355633944,34.74,74825.0,1.0,-0.43583,0.00018,25.16123]
[1776355639097,34.74,74828.6,1.0,-0.43519,0.00018,25.15574]
[1776355639491,34.74,74828.6,1.0,-0.43519,0.00018,25.15574]
[1776355639693,34.74,74828.6,1.0,-0.43519,0.00018,25.15574]
[1776355645143,34.74,74834.52,1.0,-0.43413,0.00018,25.14664]
[1776355650176,34.73,74834.72,1.0,-0.43409,0.00018,25.1463]
[1776355652039,34.73,74835.95,1.0,-0.43387,0.00018,25.14104]
[1776355652120,34.73,74835.95,1.0,-0.43387,0.00018,25.14104]
[1776355652175,34.73,74835.95,1.0,-0.43387,0.00018,25.14104]
[1776355653218,34.73,74839.93,1.0,-0.43316,0.00018,25.13482]
[1776355653224,34.73,74839.93,1.0,-0.43316,0.00018,25.13482]
[1776355653562,34.73,74846.03,1.0,-0.43208,0.00018,25.12515]
[1776355655554,34.73,74848.68,1.0,-0.43161,0.00018,25.12089]
[1776355656044,34.73,74848.68,1.0,-0.43161,0.00018,25.12089]
[1776355656371,34.73,74850.99,1.0,-0.4312,0.00018,25.11715]
[1776355656467,34.73,74857.16,1.0,-0.43011,0.00018,25.10703]
[1776355662263,34.74,74860.77,1.0,-0.42948,0.00018,25.10106]
[1776355667299,34.74,74857.92,1.0,-0.42998,0.00018,25.10584]
[1776355672334,34.74,74860.38,1.0,-0.42955,0.00018,25.10177]
[1776355673937,34.74,74860.38,1.0,-0.42955,0.00018,25.10177]
[1776355674027,34.74,74860.38,1.0,-0.42955,0.00018,25.10177]
[1776355677807,34.74,74861.89,1.0,-0.42929,0.00018,25.09927]
[1776355677850,34.74,74861.89,1.0,-0.42929,0.00018,25.09927]
[1776355677998,34.74,74861.89,1.0,-0.42929,0.00018,25.09927]
[1776355678378,34.74,74869.87,1.0,-0.42788,0.00018,25.08573]
[1776355679385,34.74,74878.47,1.0,-0.42636,0.00018,25.07078]
[1776355681919,34.74,74881.28,1.0,-0.42587,0.00018,25.06583]
[1776355682112,34.74,74881.28,1.0,-0.42587,0.00018,25.06583]
[1776355682172,34.74,74881.28,1.0,-0.42587,0.00018,25.06583]
[1776355682691,34.74,74881.1,1.0,-0.4259,0.00018,25.0662]
[1776355682765,34.74,74881.1,1.0,-0.4259,0.00018,25.0662]
[1776355683213,34.74,74889.54,1.0,-0.42441,0.00018,25.05106]
[1776355683984,34.74,74889.54,1.0,-0.42441,0.00018,25.05106]
[1776355684201,34.74,74907.06,1.0,-0.42133,0.00018,25.01851]
[1776355684273,34.74,74907.06,1.0,-0.42133,0.00018,25.01851]
[1776355684442,34.74,74907.06,1.0,-0.42133,0.00018,25.01851]
[1776355684939,34.74,74913.83,1.0,-0.42013,0.00018,25.00553]
[1776355685721,34.74,74913.83,1.0,-0.42013,0.00018,25.00553]
[1776355685880,34.74,74913.83,1.0,-0.42013,0.00018,25.00553]
[1776355686269,34.74,74919.04,1.0,-0.41921,0.00018,24.99535]
[1776355686291,34.74,74919.04,1.0,-0.41921,0.00018,24.99535]
[1776355686377,34.74,74919.04,1.0,-0.41921,0.00018,24.99535]
[1776355686551,34.74,74919.04,1.0,-0.41921,0.00018,24.99535]
[1776355687038,34.74,74919.04,1.0,-0.41921,0.00018,24.99535]
[1776355687081,34.74,74913.41,1.0,-0.42021,0.00018,25.00632]
[1776355687252,34.74,74913.41,1.0,-0.42021,0.00018,25.00632]
[1776355687283,34.74,74913.41,1.0,-0.42021,0.00018,25.00632]
[1776355687935,34.74,74916.71,1.0,-0.41963,0.00018,24.99992]
[1776355689615,34.74,74922.31,1.0,-0.41864,0.00018,24.98894]
[1776355690873,34.74,74926.31,1.0,-0.41794,0.00018,24.981]
[1776355691269,34.74,74926.31,1.0,-0.41794,0.00018,24.981]
[1776355691310,34.74,74927.25,1.0,-0.41777,0.00018,24.97912]
[1776355691592,34.74,74927.25,1.0,-0.41777,0.00018,24.97912]
[1776355691715,34.74,74927.25,1.0,-0.41777,0.00018,24.97912]
[1776355692100,34.74,74927.25,1.0,-0.41777,0.00018,24.97912]
[1776355693629,34.74,74936.41,1.0,-0.41617,0.00018,24.9606]
[1776355694117,34.74,74936.41,1.0,-0.41617,0.00018,24.9606]
[1776355695595,34.74,74928.45,1.0,-0.41756,0.00018,24.97671]
[1776355697012,34.74,74924.9,1.0,-0.41819,0.00018,24.9838]
[1776355697168,34.74,74924.9,1.0,-0.41819,0.00018,24.9838]
[1776355697269,34.74,74924.9,1.0,-0.41819,0.00018,24.9838]
[1776355697230,34.74,74934.78,1.0,-0.41645,0.00018,24.96391]
[1776355697340,34.74,74934.78,1.0,-0.41645,0.00018,24.96391]
[1776355698229,34.74,74934.78,1.0,-0.41645,0.00018,24.96391]
[1776355699420,34.74,74943.7,1.0,-0.41489,0.00018,24.94556]
[1776355701002,34.74,74945.64,1.0,-0.41455,0.00018,24.94152]
[1776355703723,34.75,74944.57,1.0,-0.41474,0.00018,24.94378]
[1776355703815,34.75,74944.57,1.0,-0.41474,0.00018,24.94378]
[1776355704511,34.75,74943.12,1.0,-0.41499,0.00018,24.94681]
[1776355704766,34.75,74943.12,1.0,-0.41499,0.00018,24.94681]
[1776355704954,34.75,74932.11,1.0,-0.41692,0.00018,24.96938]
[1776355706277,34.75,74934.27,1.0,-0.41654,0.00018,24.965]
[1776355706877,34.75,74942.11,1.0,-0.41517,0.00018,24.9489]
[1776355710135,34.75,74940.3,1.0,-0.41549,0.00018,24.95266]
[1776355712052,34.75,74939.96,1.0,-0.41555,0.00018,24.95337]
[1776355713465,34.75,74935.23,1.0,-0.41637,0.00018,24.95968]
[1776355713495,34.75,74935.23,1.0,-0.41637,0.00018,24.95968]
[1776355713612,34.75,74935.23,1.0,-0.41637,0.00018,24.95968]
[1776355714124,34.75,74935.23,1.0,-0.41637,0.00018,24.95968]
[1776355714138,34.75,74935.23,1.0,-0.41637,0.00018,24.95968]
[1776355714146,34.75,74926.93,1.0,-0.41782,0.00018,24.97643]
[1776355714376,34.75,74926.93,1.0,-0.41782,0.00018,24.97643]
[1776355717846,34.75,74925.07,1.0,-0.41815,0.00018,24.98013]
[1776355717871,34.75,74925.07,1.0,-0.41815,0.00018,24.98013]
[1776355717962,34.75,74925.07,1.0,-0.41815,0.00018,24.98013]
[1776355717964,34.75,74925.07,1.0,-0.41815,0.00018,24.98013]
[1776355718258,34.75,74925.07,1.0,-0.41815,0.00018,24.98013]
[1776355718264,34.75,74925.07,1.0,-0.41815,0.00018,24.98013]
[1776355718400,34.75,74925.71,1.0,-0.41804,0.00018,24.97885]
[1776355718687,34.75,74934.65,1.0,-0.41647,0.00018,24.96085]
[1776355720876,34.75,74939.78,1.0,-0.41557,0.00018,24.95034]
[1776355720885,34.75,74939.78,1.0,-0.41557,0.00018,24.95034]
[1776355722285,34.75,74937.12,1.0,-0.41604,0.00018,24.95581]
[1776355722309,34.75,74932.4,1.0,-0.41686,0.00018,24.96542]
[1776355722370,34.75,74932.4,1.0,-0.41686,0.00018,24.96542]
[1776355722399,34.75,74932.4,1.0,-0.41686,0.00018,24.96542]
[1776355722553,34.75,74932.4,1.0,-0.41686,0.00018,24.96542]
[1776355724796,34.75,74926.18,1.0,-0.41796,0.00018,24.97791]
[1776355724825,34.75,74926.18,1.0,-0.41796,0.00018,24.97791]
[1776355724956,34.75,74926.18,1.0,-0.41796,0.00018,24.97791]
[1776355725039,34.75,74923.39,1.0,-0.41845,0.00018,24.98345]
[1776355725424,34.75,74923.39,1.0,-0.41845,0.00018,24.98345]
[1776355725968,34.75,74923.39,1.0,-0.41845,0.00018,24.98345]
[1776355726069,34.75,74916.57,1.0,-0.41964,0.00018,24.99685]
[1776355728757,34.75,74910.64,1.0,-0.42069,0.00018,25.0083]
[1776355734076,34.74,74909.02,1.0,-0.42097,0.00018,25.01137]
[1776355735767,34.74,74906.69,1.0,-0.42138,0.00018,25.01579]
[1776355738018,34.74,74902.37,1.0,-0.42214,0.00018,25.02393]
[1776355739202,34.74,74900.92,1.0,-0.42239,0.00018,25.02663]
[1776355739520,34.74,74901.64,1.0,-0.42226,0.00018,25.02526]
[1776355740573,34.74,74901.14,1.0,-0.42235,0.00018,25.02618]
[1776355741057,34.74,74901.14,1.0,-0.42235,0.00018,25.02618]
[1776355742936,34.74,74893.3,1.0,-0.42373,0.00018,25.04069]
[1776355743019,34.74,74891.29,1.0,-0.42408,0.00018,25.04437]
[1776355745119,34.74,74891.41,1.0,-0.42407,0.00018,25.04418]
[1776355745145,34.74,74882.11,1.0,-0.42571,0.00018,25.06097]
[1776355746000,34.74,74882.11,1.0,-0.42571,0.00018,25.06097]
[1776355746095,34.74,74872.28,1.0,-0.42745,0.00018,25.07824]
[1776355746706,34.74,74872.28,1.0,-0.42745,0.00018,25.07824]
[1776355746889,34.74,74865.38,1.0,-0.42867,0.00018,25.09008]
[1776355751297,34.75,74860.33,1.0,-0.42956,0.00018,25.0986]
[1776355751319,34.75,74860.33,1.0,-0.42956,0.00018,25.0986]
[1776355751343,34.75,74858.63,1.0,-0.42986,0.00018,25.10144]
[1776355751536,34.75,74858.63,1.0,-0.42986,0.00018,25.10144]
[1776355751786,34.75,74858.63,1.0,-0.42986,0.00018,25.10144]
[1776355752187,34.75,74858.63,1.0,-0.42986,0.00018,25.10144]
[1776355753961,34.75,74850.56,1.0,-0.43129,0.00018,25.11471]
[1776355755256,34.75,74850.56,1.0,-0.43129,0.00018,25.11471]
[1776355755387,34.75,74849.15,1.0,-0.43154,0.00018,25.11701]
[1776355755975,34.75,74841.46,1.0,-0.43291,0.00018,25.12928]
[1776355756535,34.75,74841.46,1.0,-0.43291,0.00018,25.12928]
[1776355758131,34.75,74839.06,1.0,-0.43333,0.00018,25.13306]
[1776355758146,34.75,74837.09,1.0,-0.43368,0.00018,25.13614]
[1776355758360,34.75,74837.09,1.0,-0.43368,0.00018,25.13614]
[1776355759012,34.75,74837.09,1.0,-0.43368,0.00018,25.13614]
[1776355759053,34.75,74837.09,1.0,-0.43368,0.00018,25.13614]
[1776355759237,34.75,74837.09,1.0,-0.43368,0.00018,25.13614]
[1776355759319,34.75,74829.33,1.0,-0.43506,0.00018,25.14807]
[1776355759828,34.75,74829.33,1.0,-0.43506,0.00018,25.14807]
[1776355760014,34.75,74820.71,1.0,-0.43659,0.00018,25.16097]
[1776355762019,34.75,74813.13,1.0,-0.43793,0.00018,25.17199]
[1776355762625,34.75,74813.13,1.0,-0.43793,0.00018,25.17199]
[1776355768934,34.75,74814.12,1.0,-0.43776,0.00018,25.17055]
[1776355769047,34.75,74814.12,1.0,-0.43776,0.00018,25.17055]
[1776355770076,34.75,74804.99,1.0,-0.43938,0.00018,25.18349]
[1776355773554,34.75,74800.76,1.0,-0.44012,0.00018,25.186]
[1776355773625,34.75,74800.76,1.0,-0.44012,0.00018,25.186]
[1776355773730,34.75,74800.76,1.0,-0.44012,0.00018,25.186]
[1776355773824,34.75,74800.76,1.0,-0.44012,0.00018,25.186]
[1776355774148,34.75,74800.76,1.0,-0.44012,0.00018,25.186]
[1776355774249,34.75,74790.83,1.0,-0.44189,0.00018,25.1994]
[1776355775141,34.75,74790.83,1.0,-0.44189,0.00018,25.1994]
[1776355775145,34.75,74781.91,1.0,-0.44348,0.00018,25.211]
[1776355777125,34.75,74778.28,1.0,-0.44413,0.00018,25.21563]
[1776355778945,34.75,74777.48,1.0,-0.44427,0.00018,25.21664]
[1776355779187,34.75,74777.48,1.0,-0.44427,0.00018,25.21664]
[1776355779351,34.75,74777.48,1.0,-0.44427,0.00018,25.21664]
[1776355779407,34.75,74778.25,1.0,-0.44413,0.00018,25.21568]
[1776355779438,34.75,74778.25,1.0,-0.44413,0.00018,25.21568]
[1776355780060,34.75,74778.25,1.0,-0.44413,0.00018,25.21568]
[1776355780146,34.75,74771.68,1.0,-0.4453,0.00018,25.22385]
[1776355781016,34.75,74771.68,1.0,-0.4453,0.00018,25.22385]
[1776355781218,34.75,74761.26,1.0,-0.44716,0.00018,25.23636]
[1776355782341,34.75,74761.26,1.0,-0.44716,0.00018,25.23636]
[1776355782432,34.75,74759.0,1.0,-0.44756,0.00018,25.239]
[1776355783550,34.75,74758.09,1.0,-0.44773,0.00018,25.24005]
[1776355784454,34.75,74756.41,1.0,-0.44803,0.00018,25.24199]
[1776355785225,34.75,74756.41,1.0,-0.44803,0.00018,25.24199]
[1776355785464,34.75,74754.51,1.0,-0.44836,0.00018,25.24416]
[1776355787463,34.75,74749.88,1.0,-0.44919,0.00018,25.24937]
[1776355788205,34.75,74744.72,1.0,-0.45011,0.00018,25.25506]
[1776355790113,34.75,74747.72,1.0,-0.44957,0.00018,25.25177]
[1776355790231,34.75,74747.72,1.0,-0.44957,0.00018,25.25177]
[1776355790321,34.75,74749.22,1.0,-0.44931,0.00018,25.2501]
[1776355791070,34.75,74749.22,1.0,-0.44931,0.00018,25.2501]
[1776355791227,34.75,74756.64,1.0,-0.44798,0.00018,25.2417]
[1776355793535,34.75,74760.49,1.0,-0.44729,0.00018,25.23722]
[1776355796159,34.75,74762.12,1.0,-0.447,0.00018,25.2353]
[1776355797179,34.75,74764.4,1.0,-0.4466,0.00018,25.2326]
[1776355800790,34.75,74765.74,1.0,-0.44636,0.00018,25.231]
[1776355802755,34.75,74767.09,1.0,-0.44612,0.00018,25.22937]
[1776355805328,34.75,74777.53,1.0,-0.44426,0.00018,25.21653]
[1776355805424,34.75,74777.53,1.0,-0.44426,0.00018,25.21653]
[1776355805675,34.75,74777.53,1.0,-0.44426,0.00018,25.21653]
[1776355806044,34.75,74777.53,1.0,-0.44426,0.00018,25.21653]
[1776355806335,34.75,74784.38,1.0,-0.44304,0.00018,25.20781]
[1776355811370,34.75,74787.49,1.0,-0.44249,0.00018,25.2038]
[1776355814314,34.75,74786.98,1.0,-0.44258,0.00018,25.20448]
[1776355814760,34.75,74784.95,1.0,-0.44294,0.00018,25.20712]
[1776355816021,34.75,74784.95,1.0,-0.44294,0.00018,25.20712]
[1776355816046,34.75,74784.95,1.0,-0.44294,0.00018,25.20712]
[1776355822447,34.76,74786.66,1.0,-0.44264,0.00018,25.20495]
[1776355826302,34.76,74788.99,1.0,-0.44223,0.00018,25.20192]
[1776355826303,34.76,74788.99,1.0,-0.44223,0.00018,25.20192]
[1776355826392,34.76,74788.99,1.0,-0.44223,0.00018,25.20192]
[1776355826403,34.76,74791.94,1.0,-0.4417,0.00018,25.19804]
[1776355827486,34.76,74799.08,1.0,-0.44043,0.00018,25.18841]
[1776355832574,34.75,74800.44,1.0,-0.44018,0.00018,25.18317]
[1776355834511,34.75,74804.56,1.0,-0.43945,0.00018,25.17746]
[1776355834926,34.75,74804.56,1.0,-0.43945,0.00018,25.17746]
[1776355835018,34.75,74805.15,1.0,-0.43934,0.00018,25.17663]
[1776355836120,34.75,74805.15,1.0,-0.43934,0.00018,25.17663]
[1776355836150,34.75,74805.15,1.0,-0.43934,0.00018,25.17663]
[1776355836169,34.75,74805.15,1.0,-0.43934,0.00018,25.17663]
[1776355836217,34.75,74805.15,1.0,-0.43934,0.00018,25.17663]
[1776355836283,34.75,74803.38,1.0,-0.43966,0.00018,25.17911]
[1776355837969,34.76,74808.62,1.0,-0.43873,0.00018,25.17179]
[1776355838938,34.75,74808.47,1.0,-0.43876,0.00018,25.17199]
[1776355839024,34.75,74808.47,1.0,-0.43876,0.00018,25.17199]
[1776355839364,34.75,74808.47,1.0,-0.43876,0.00018,25.17199]
[1776355840053,34.75,74805.16,1.0,-0.43934,0.00018,25.17662]
[1776355840872,34.75,74805.62,1.0,-0.43926,0.00018,25.17597]
[1776355841190,34.75,74805.62,1.0,-0.43926,0.00018,25.17597]
[1776355841253,34.75,74805.62,1.0,-0.43926,0.00018,25.17597]
[1776355842443,34.75,74805.22,1.0,-0.43933,0.00018,25.17654]
[1776355842868,34.75,74805.22,1.0,-0.43933,0.00018,25.17654]
[1776355843125,34.75,74805.22,1.0,-0.43933,0.00018,25.17654]
[1776355843134,34.75,74805.22,1.0,-0.43933,0.00018,25.17654]
[1776355843195,34.75,74803.41,1.0,-0.43965,0.00018,25.17905]
[1776355844338,34.75,74803.41,1.0,-0.43965,0.00018,25.17905]
[1776355844606,34.75,74791.49,1.0,-0.44177,0.00018,25.19524]
[1776355846781,34.76,74787.97,1.0,-0.4424,0.00018,25.19989]
[1776355847578,34.76,74783.12,1.0,-0.44327,0.00018,25.20618]
[1776355852662,34.76,74783.77,1.0,-0.44315,0.00018,25.20539]
[1776355855044,34.76,74783.75,1.0,-0.44316,0.00018,25.20542]
[1776355855071,34.76,74789.33,1.0,-0.44217,0.00018,25.19817]
[1776355856690,34.76,74795.53,1.0,-0.44107,0.00018,25.18994]
[1776355857793,34.76,74795.53,1.0,-0.44107,0.00018,25.18994]
[1776355859711,34.76,74801.56,1.0,-0.44,0.00018,25.18176]
[1776355861725,34.77,74795.29,1.0,-0.44111,0.00018,25.19031]
[1776355864746,34.77,74803.84,1.0,-0.4396,0.00018,25.17866]
[1776355865686,34.77,74803.84,1.0,-0.4396,0.00018,25.17866]
[1776355865753,34.77,74808.5,1.0,-0.43877,0.00018,25.17216]
[1776355866707,34.77,74808.5,1.0,-0.43877,0.00018,25.17216]
[1776355867330,34.77,74808.5,1.0,-0.43877,0.00018,25.17216]
[1776355867330,34.77,74808.5,1.0,-0.43877,0.00018,25.17216]
[1776355867681,34.77,74809.82,1.0,-0.43854,0.00018,25.17029]
[1776355867704,34.77,74809.82,1.0,-0.43854,0.00018,25.17029]
[1776355867743,34.77,74809.82,1.0,-0.43854,0.00018,25.17029]
[1776355867837,34.77,74809.82,1.0,-0.43854,0.00018,25.17029]
[1776355867902,34.77,74815.59,1.0,-0.43751,0.00018,25.16202]
[1776355869642,34.77,74819.6,1.0,-0.4368,0.00018,25.15617]
[1776355870290,34.77,74819.6,1.0,-0.4368,0.00018,25.15617]
[1776355870312,34.77,74819.6,1.0,-0.4368,0.00018,25.15617]
[1776355870401,34.77,74819.6,1.0,-0.4368,0.00018,25.15617]
[1776355870358,34.77,74825.41,1.0,-0.43577,0.00018,25.14755]
[1776355870791,34.77,74831.11,1.0,-0.43475,0.00018,25.13893]
[1776355871700,34.77,74831.11,1.0,-0.43475,0.00018,25.13893]
[1776355871805,34.77,74841.24,1.0,-0.43296,0.00018,25.12322]
[1776355872656,34.77,74841.24,1.0,-0.43296,0.00018,25.12322]
[1776355873909,34.76,74846.08,1.0,-0.4321,0.00018,25.11553]
[1776355873963,34.76,74846.08,1.0,-0.4321,0.00018,25.11553]
[1776355876840,34.76,74833.37,1.0,-0.43435,0.00018,25.13542]
[1776355881877,34.76,74833.8,1.0,-0.43427,0.00018,25.13469]
[1776355883116,34.76,74833.8,1.0,-0.43427,0.00018,25.13469]
[1776355883260,34.76,74833.8,1.0,-0.43427,0.00018,25.13469]
[1776355884898,34.76,74844.53,1.0,-0.43236,0.00018,25.11787]
[1776355887310,34.76,74845.75,1.0,-0.43215,0.00018,25.11592]
[1776355887409,34.76,74845.75,1.0,-0.43215,0.00018,25.11592]
[1776355889662,34.76,74842.96,1.0,-0.43264,0.00018,25.12034]
[1776355889789,34.76,74842.96,1.0,-0.43264,0.00018,25.12034]
[1776355890087,34.76,74842.96,1.0,-0.43264,0.00018,25.12034]
[1776355896251,34.75,74840.46,1.0,-0.43307,0.00018,25.12087]
[1776355896391,34.75,74840.46,1.0,-0.43307,0.00018,25.12087]
[1776355898138,34.75,74846.21,1.0,-0.43205,0.00018,25.11173]
[1776355901218,34.75,74841.94,1.0,-0.4328,0.00018,25.11851]
[1776355902389,34.75,74842.42,1.0,-0.43272,0.00018,25.11774]
[1776355905123,34.75,74849.5,1.0,-0.43146,0.00018,25.1064]
[1776355905182,34.75,74849.5,1.0,-0.43146,0.00018,25.1064]
[1776355905391,34.75,74849.5,1.0,-0.43146,0.00018,25.1064]
[1776355905556,34.75,74850.77,1.0,-0.43124,0.00018,25.10433]
[1776355910811,34.75,74859.74,1.0,-0.42965,0.00018,25.08958]
[1776355910945,34.75,74859.74,1.0,-0.42965,0.00018,25.08958]
[1776355912055,34.75,74855.15,1.0,-0.43046,0.00018,25.09718]
[1776355912091,34.75,74844.65,1.0,-0.43232,0.00018,25.11419]
[1776355913005,34.75,74844.65,1.0,-0.43232,0.00018,25.11419]
[1776355913442,34.75,74844.65,1.0,-0.43232,0.00018,25.11419]
[1776355916787,34.75,74852.2,1.0,-0.43098,0.00018,25.10199]
[1776355917264,34.75,74852.2,1.0,-0.43098,0.00018,25.10199]
[1776355917398,34.75,74852.2,1.0,-0.43098,0.00018,25.10199]
[1776355917720,34.75,74850.97,1.0,-0.4312,0.00018,25.10399]
[1776355918257,34.75,74850.97,1.0,-0.4312,0.00018,25.10399]
[1776355919709,34.75,74848.4,1.0,-0.43165,0.00018,25.10814]
[1776355919784,34.75,74848.4,1.0,-0.43165,0.00018,25.10814]
[1776355919787,34.75,74848.4,1.0,-0.43165,0.00018,25.10814]
[1776355920625,34.75,74844.71,1.0,-0.43231,0.00018,25.11405]
[1776355921201,34.75,74844.71,1.0,-0.43231,0.00018,25.11405]
[1776355921566,34.75,74841.47,1.0,-0.43288,0.00018,25.11918]
[1776355922560,34.75,74837.07,1.0,-0.43366,0.00018,25.12607]
[1776355923850,34.75,74834.55,1.0,-0.43411,0.00018,25.12996]
[1776355923869,34.75,74834.55,1.0,-0.43411,0.00018,25.12996]
[1776355923929,34.75,74834.55,1.0,-0.43411,0.00018,25.12996]
[1776355925760,34.74,74831.55,1.0,-0.43464,0.00018,25.13455]
[1776355926227,34.74,74831.55,1.0,-0.43464,0.00018,25.13455]
[1776355926510,34.74,74831.55,1.0,-0.43464,0.00018,25.13455]
[1776355926320,34.74,74826.95,1.0,-0.43545,0.00018,25.14151]
[1776355928196,34.74,74822.21,1.0,-0.43629,0.00018,25.1486]
[1776355929267,34.74,74818.78,1.0,-0.4369,0.00018,25.15365]
[1776355931258,34.74,74817.01,1.0,-0.43721,0.00018,25.15622]
[1776355932053,34.74,74817.64,1.0,-0.4371,0.00018,25.1553]
[1776355934381,34.74,74819.94,1.0,-0.43669,0.00018,25.15192]
[1776355936378,34.74,74810.81,1.0,-0.43831,0.00018,25.16513]
[1776355936772,34.74,74810.81,1.0,-0.43831,0.00018,25.16513]
[1776355937275,34.74,74803.47,1.0,-0.43962,0.00018,25.17545]
[1776355937691,34.74,74803.47,1.0,-0.43962,0.00018,25.17545]
[1776355943360,34.74,74800.17,1.0,-0.4402,0.00018,25.17998]
[1776355944324,34.74,74791.16,1.0,-0.4418,0.00018,25.19213]
[1776355944925,34.74,74791.16,1.0,-0.4418,0.00018,25.19213]
[1776355945008,34.74,74791.16,1.0,-0.4418,0.00018,25.19213]
[1776355945054,34.74,74791.16,1.0,-0.4418,0.00018,25.19213]
[1776355945129,34.74,74791.16,1.0,-0.4418,0.00018,25.19213]
[1776355945262,34.74,74791.16,1.0,-0.4418,0.00018,25.19213]
[1776355945277,34.74,74791.16,1.0,-0.4418,0.00018,25.19213]
[1776355945522,34.74,74791.16,1.0,-0.4418,0.00018,25.19213]
[1776355945335,34.74,74781.22,1.0,-0.44357,0.00018,25.20506]
[1776355945646,34.74,74781.22,1.0,-0.44357,0.00018,25.20506]
[1776355945886,34.74,74781.22,1.0,-0.44357,0.00018,25.20506]
[1776355946209,34.74,74781.22,1.0,-0.44357,0.00018,25.20506]
[1776355946342,34.74,74767.1,1.0,-0.44609,0.00018,25.22256]
[1776355946637,34.74,74767.1,1.0,-0.44609,0.00018,25.22256]
[1776355946704,34.74,74767.1,1.0,-0.44609,0.00018,25.22256]
[1776355946920,34.74,74767.1,1.0,-0.44609,0.00018,25.22256]
[1776355947281,34.74,74767.1,1.0,-0.44609,0.00018,25.22256]
[1776355947348,34.74,74760.89,1.0,-0.4472,0.00018,25.22995]
[1776355948449,34.74,74753.95,1.0,-0.44844,0.00018,25.23797]
[1776355949364,34.74,74753.95,1.0,-0.44844,0.00018,25.23797]
[1776355949545,34.74,74753.95,1.0,-0.44844,0.00018,25.23797]
[1776355949766,34.74,74752.02,1.0,-0.44878,0.00018,25.24016]
[1776355950371,34.74,74743.4,1.0,-0.45032,0.00018,25.2497]
[1776355950656,34.74,74743.4,1.0,-0.45032,0.00018,25.2497]
[1776355951361,34.74,74743.4,1.0,-0.45032,0.00018,25.2497]
[1776355954223,34.73,74745.57,1.0,-0.44992,0.00018,25.24397]
[1776355956469,34.73,74746.06,1.0,-0.44983,0.00018,25.24342]
[1776355956496,34.73,74746.06,1.0,-0.44983,0.00018,25.24342]
[1776355956856,34.73,74746.67,1.0,-0.44972,0.00018,25.24274]
[1776355957420,34.73,74752.56,1.0,-0.44867,0.00018,25.23615]
[1776355959443,34.73,74753.88,1.0,-0.44844,0.00018,25.23465]
[1776355963905,34.73,74750.9,1.0,-0.44896,0.00018,25.23799]
[1776355963958,34.73,74750.9,1.0,-0.44896,0.00018,25.23799]
[1776355965378,34.73,74748.33,1.0,-0.44942,0.00018,25.24086]
[1776355966288,34.73,74746.1,1.0,-0.44982,0.00018,25.24332]
[1776355966543,34.73,74746.1,1.0,-0.44982,0.00018,25.24332]
[1776355966583,34.73,74741.62,1.0,-0.45062,0.00018,25.24819]
[1776355966862,34.73,74741.62,1.0,-0.45062,0.00018,25.24819]
[1776355968371,34.72,74740.76,1.0,-0.45077,0.00018,25.24911]
[1776355968510,34.72,74740.76,1.0,-0.45077,0.00018,25.24911]
[1776355968528,34.72,74740.76,1.0,-0.45077,0.00018,25.24911]
[1776355969501,34.72,74739.98,1.0,-0.45091,0.00018,25.24994]
[1776355971004,34.72,74739.52,1.0,-0.45099,0.00018,25.25042]
[1776355971531,34.72,74738.2,1.0,-0.45123,0.00018,25.25182]
[1776355975560,34.72,74731.74,1.0,-0.45239,0.00018,25.25857]
[1776355977356,34.72,74728.51,1.0,-0.45296,0.00018,25.26185]
[1776355978139,34.72,74728.95,1.0,-0.45288,0.00018,25.26141]
[1776355979588,34.72,74721.27,1.0,-0.45426,0.00018,25.26903]
[1776355979945,34.72,74721.27,1.0,-0.45426,0.00018,25.26903]
[1776355980067,34.72,74721.27,1.0,-0.45426,0.00018,25.26903]
[1776355980473,34.72,74721.27,1.0,-0.45426,0.00018,25.26903]
[1776355981269,34.72,74721.27,1.0,-0.45426,0.00018,25.26903]
[1776355982557,34.72,74717.96,1.0,-0.45485,0.00018,25.27222]
[1776355984121,34.72,74721.46,1.0,-0.45422,0.00018,25.26883]
[1776355985256,34.72,74722.39,1.0,-0.45406,0.00018,25.26793]
[1776355985408,34.72,74722.39,1.0,-0.45406,0.00018,25.26793]
[1776355986464,34.72,74720.77,1.0,-0.45435,0.00018,25.2695]
[1776355987645,34.72,74732.66,1.0,-0.45222,0.00018,25.25759]
[1776355988708,34.72,74732.66,1.0,-0.45222,0.00018,25.25759]
[1776355988809,34.72,74734.41,1.0,-0.4519,0.00018,25.25577]
[1776355991484,34.72,74734.23,1.0,-0.45194,0.00018,25.25596]
[1776355991514,34.72,74732.87,1.0,-0.45218,0.00018,25.25736]
[1776355992053,34.72,74732.87,1.0,-0.45218,0.00018,25.25736]
[1776355992348,34.72,74732.87,1.0,-0.45218,0.00018,25.25736]
[1776355992826,34.72,74729.24,1.0,-0.45283,0.00018,25.26108]
[1776355996041,34.72,74719.0,1.0,-0.45466,0.00018,25.2712]
[1776355997604,34.72,74719.46,1.0,-0.45458,0.00018,25.27075]
[1776355997684,34.72,74716.34,1.0,-0.45514,0.00018,25.27373]
[1776355997761,34.72,74716.34,1.0,-0.45514,0.00018,25.27373]
[1776355998053,34.72,74716.34,1.0,-0.45514,0.00018,25.27373]
[1776355998150,34.72,74711.46,1.0,-0.45601,0.00018,25.2783]
[1776355999254,34.72,74711.46,1.0,-0.45601,0.00018,25.2783]
[1776355999586,34.72,74701.52,1.0,-0.45779,0.00018,25.28723]
[1776355999771,34.72,74701.52,1.0,-0.45779,0.00018,25.28723]
[1776356001028,34.72,74697.24,1.0,-0.45856,0.00018,25.29092]
[1776356001311,34.72,74697.24,1.0,-0.45856,0.00018,25.29092]
[1776356001494,34.72,74697.24,1.0,-0.45856,0.00018,25.29092]
[1776356001942,34.72,74696.88,1.0,-0.45862,0.00018,25.29123]
[1776356001985,34.72,74696.88,1.0,-0.45862,0.00018,25.29123]
[1776356002475,34.72,74696.88,1.0,-0.45862,0.00018,25.29123]
[1776356003816,34.72,74688.11,1.0,-0.4602,0.00018,25.29848]
[1776356003939,34.72,74688.11,1.0,-0.4602,0.00018,25.29848]
[1776356004069,34.72,74688.11,1.0,-0.4602,0.00018,25.29848]
[1776356004791,34.72,74686.35,1.0,-0.46051,0.00018,25.29989]
[1776356004847,34.72,74686.35,1.0,-0.46051,0.00018,25.29989]
[1776356006117,34.72,74688.64,1.0,-0.4601,0.00018,25.29805]
[1776356011371,34.72,74685.71,1.0,-0.46063,0.00018,25.30039]
[1776356011652,34.72,74687.68,1.0,-0.46027,0.00018,25.2955]
[1776356014974,34.72,74683.25,1.0,-0.46107,0.00018,25.299]
[1776356015437,34.72,74683.25,1.0,-0.46107,0.00018,25.299]
[1776356020881,34.72,74681.68,1.0,-0.46135,0.00018,25.30021]
[1776356022576,34.72,74681.68,1.0,-0.46135,0.00018,25.30021]
[1776356022671,34.72,74679.57,1.0,-0.46173,0.00018,25.30182]
[1776356022798,34.72,74679.57,1.0,-0.46173,0.00018,25.30182]
[1776356023006,34.72,74679.57,1.0,-0.46173,0.00018,25.30182]
[1776356023094,34.72,74671.58,1.0,-0.46316,0.00018,25.30773]
[1776356023724,34.72,74671.58,1.0,-0.46316,0.00018,25.30773]
[1776356025881,34.72,74665.87,1.0,-0.46418,0.00018,25.31175]
[1776356026245,34.72,74665.87,1.0,-0.46418,0.00018,25.31175]
[1776356026382,34.72,74665.87,1.0,-0.46418,0.00018,25.31175]
[1776356027930,34.71,74674.23,1.0,-0.46268,0.00018,25.3058]
[1776356029734,34.71,74675.96,1.0,-0.46237,0.00018,25.30452]
[1776356030017,34.71,74675.96,1.0,-0.46237,0.00018,25.30452]
[1776356030118,34.71,74681.47,1.0,-0.46138,0.00018,25.30035]
[1776356033989,34.71,74682.53,1.0,-0.46119,0.00018,25.29953]
[1776356035091,34.71,74687.47,1.0,-0.4603,0.00018,25.29563]
[1776356038351,34.71,74695.51,1.0,-0.45886,0.00018,25.28903]
[1776356044047,34.72,74699.54,1.0,-0.45814,0.00018,25.28561]
[1776356046646,34.72,74699.12,1.0,-0.45822,0.00018,25.28597]
[1776356048637,34.72,74698.65,1.0,-0.4583,0.00018,25.28638]
[1776356049082,34.72,74698.94,1.0,-0.45825,0.00018,25.28614]
[1776356049709,34.72,74698.94,1.0,-0.45825,0.00018,25.28614]
[1776356050089,34.72,74699.6,1.0,-0.45813,0.00018,25.28556]
[1776356055124,34.72,74698.33,1.0,-0.45836,0.00018,25.28666]
[1776356059045,34.72,74695.8,1.0,-0.45881,0.00018,25.28882]
[1776356060983,34.72,74689.57,1.0,-0.45993,0.00018,25.29397]
[1776356066201,34.72,74685.55,1.0,-0.46065,0.00018,25.29719]
[1776356067450,34.72,74685.55,1.0,-0.46065,0.00018,25.29719]
[1776356073249,34.72,74684.25,1.0,-0.46088,0.00018,25.29488]
[1776356077542,34.72,74684.15,1.0,-0.4609,0.00018,25.29496]
[1776356077613,34.72,74684.15,1.0,-0.4609,0.00018,25.29496]
[1776356077630,34.72,74684.15,1.0,-0.4609,0.00018,25.29496]
[1776356077666,34.72,74684.15,1.0,-0.4609,0.00018,25.29496]
[1776356077778,34.72,74683.85,1.0,-0.46095,0.00018,25.29519]
[1776356078048,34.72,74683.85,1.0,-0.46095,0.00018,25.29519]
[1776356078167,34.72,74683.85,1.0,-0.46095,0.00018,25.29519]
[1776356078285,34.72,74675.62,1.0,-0.46243,0.00018,25.30145]
[1776356078939,34.72,74675.62,1.0,-0.46243,0.00018,25.30145]
[1776356079745,34.72,74670.87,1.0,-0.46328,0.00018,25.30491]
[1776356080672,34.72,74670.87,1.0,-0.46328,0.00018,25.30491]
[1776356081075,34.71,74675.72,1.0,-0.46241,0.00018,25.30138]
[1776356083189,34.71,74680.19,1.0,-0.46161,0.00018,25.29801]
[1776356083681,34.71,74680.19,1.0,-0.46161,0.00018,25.29801]
[1776356086568,34.71,74672.33,1.0,-0.46302,0.00018,25.30385]
[1776356087188,34.71,74674.12,1.0,-0.4627,0.00018,25.30254]
[1776356087353,34.71,74679.52,1.0,-0.46173,0.00018,25.29851]
[1776356092388,34.71,74675.66,1.0,-0.46242,0.00018,25.3014]
[1776356097422,34.71,74679.91,1.0,-0.46165,0.00018,25.29819]
[1776356102366,34.71,74679.85,1.0,-0.46166,0.00018,25.29824]
[1776356102458,34.71,74688.26,1.0,-0.46015,0.00018,25.29164]
[1776356103393,34.71,74688.26,1.0,-0.46015,0.00018,25.29164]
[1776356103900,34.71,74692.89,1.0,-0.45932,0.00018,25.28785]
[1776356103965,34.71,74692.89,1.0,-0.45932,0.00018,25.28785]
[1776356104719,34.71,74692.89,1.0,-0.45932,0.00018,25.28785]
[1776356104472,34.71,74700.16,1.0,-0.45802,0.00018,25.28169]
[1776356105618,34.71,74700.16,1.0,-0.45802,0.00018,25.28169]
[1776356105719,34.71,74706.17,1.0,-0.45694,0.00018,25.27639]
[1776356105851,34.71,74706.17,1.0,-0.45694,0.00018,25.27639]
[1776356106309,34.71,74706.17,1.0,-0.45694,0.00018,25.27639]
[1776356107105,34.71,74708.44,1.0,-0.45653,0.00018,25.27434]
[1776356107111,34.71,74708.44,1.0,-0.45653,0.00018,25.27434]
[1776356107493,34.71,74710.79,1.0,-0.45611,0.00018,25.2722]
[1776356109346,34.71,74711.13,1.0,-0.45605,0.00018,25.27188]
[1776356109616,34.71,74711.13,1.0,-0.45605,0.00018,25.27188]
[1776356109727,34.71,74711.13,1.0,-0.45605,0.00018,25.27188]
[1776356110514,34.71,74719.68,1.0,-0.45452,0.00018,25.26379]
[1776356110753,34.71,74719.68,1.0,-0.45452,0.00018,25.26379]
[1776356110791,34.71,74719.68,1.0,-0.45452,0.00018,25.26379]
[1776356111900,34.71,74722.09,1.0,-0.45409,0.00018,25.26145]
[1776356111975,34.71,74722.09,1.0,-0.45409,0.00018,25.26145]
[1776356113006,34.71,74721.03,1.0,-0.45428,0.00018,25.26248]
[1776356113671,34.71,74721.03,1.0,-0.45428,0.00018,25.26248]
[1776356113721,34.71,74721.03,1.0,-0.45428,0.00018,25.26248]
[1776356114232,34.71,74716.93,1.0,-0.45501,0.00018,25.26643]
[1776356114542,34.71,74713.59,1.0,-0.45561,0.00018,25.26958]
[1776356114921,34.71,74713.59,1.0,-0.45561,0.00018,25.26958]
[1776356115520,34.71,74713.59,1.0,-0.45561,0.00018,25.26958]
[1776356115548,34.71,74702.73,1.0,-0.45756,0.00018,25.27945]
[1776356115879,34.71,74702.73,1.0,-0.45756,0.00018,25.27945]
[1776356116195,34.71,74702.73,1.0,-0.45756,0.00018,25.27945]
[1776356116556,34.71,74694.83,1.0,-0.45898,0.00018,25.28624]
[1776356118536,34.71,74693.75,1.0,-0.45917,0.00018,25.28715]
[1776356120720,34.71,74697.05,1.0,-0.45858,0.00018,25.28437]
[1776356122542,34.71,74698.72,1.0,-0.45828,0.00018,25.28295]
[1776356122696,34.71,74700.36,1.0,-0.45799,0.00018,25.28154]
[1776356124612,34.71,74705.97,1.0,-0.45698,0.00018,25.27658]
[1776356126075,34.71,74707.42,1.0,-0.45672,0.00018,25.27527]
[1776356126627,34.71,74702.48,1.0,-0.4576,0.00018,25.27968]
[1776356131662,34.71,74703.0,1.0,-0.45751,0.00018,25.2759]
[1776356136697,34.71,74702.83,1.0,-0.45754,0.00018,25.27607]
[1776356141216,34.72,74701.96,1.0,-0.4577,0.00018,25.27685]
[1776356145350,34.72,74704.31,1.0,-0.45728,0.00018,25.27479]
[1776356150795,34.72,74703.85,1.0,-0.45737,0.00018,25.27521]
[1776356152350,34.72,74703.85,1.0,-0.45737,0.00018,25.27521]
[1776356152482,34.72,74705.16,1.0,-0.45713,0.00018,25.27405]
[1776356153121,34.72,74711.49,1.0,-0.456,0.00018,25.2683]
[1776356154435,34.72,74711.49,1.0,-0.456,0.00018,25.2683]
[1776356154495,34.72,74711.49,1.0,-0.456,0.00018,25.2683]
[1776356155830,34.72,74721.57,1.0,-0.45419,0.00018,25.25872]
[1776356156906,34.72,74721.57,1.0,-0.45419,0.00018,25.25872]
[1776356157150,34.72,74727.8,1.0,-0.45307,0.00018,25.25254]
[1776356158642,34.72,74727.8,1.0,-0.45307,0.00018,25.25254]
[1776356160928,34.72,74727.99,1.0,-0.45304,0.00018,25.25234]
[1776356162577,34.72,74729.54,1.0,-0.45276,0.00018,25.25077]
[1776356162658,34.72,74733.36,1.0,-0.45208,0.00018,25.24685]
[1776356166651,34.72,74735.27,1.0,-0.45174,0.00018,25.24486]
[1776356166907,34.72,74734.13,1.0,-0.45194,0.00018,25.24605]
[1776356167293,34.72,74734.13,1.0,-0.45194,0.00018,25.24605]
[1776356167321,34.72,74734.13,1.0,-0.45194,0.00018,25.24605]
[1776356167344,34.72,74734.13,1.0,-0.45194,0.00018,25.24605]
[1776356167374,34.72,74731.1,1.0,-0.45248,0.00018,25.24918]
[1776356168044,34.72,74731.1,1.0,-0.45248,0.00018,25.24918]
[1776356168408,34.72,74731.1,1.0,-0.45248,0.00018,25.24918]
[1776356168445,34.72,74723.45,1.0,-0.45385,0.00018,25.25686]
[1776356168922,34.72,74717.44,1.0,-0.45493,0.00018,25.2627]
[1776356171243,34.72,74712.59,1.0,-0.4558,0.00018,25.26727]
[1776356171662,34.72,74712.59,1.0,-0.4558,0.00018,25.26727]
[1776356171705,34.72,74715.21,1.0,-0.45533,0.00018,25.26482]
[1776356174185,34.72,74717.55,1.0,-0.45491,0.00018,25.2626]
[1776356178746,34.72,74719.66,1.0,-0.45453,0.00018,25.26056]
[1776356178774,34.72,74719.66,1.0,-0.45453,0.00018,25.26056]
[1776356178834,34.72,74719.7,1.0,-0.45452,0.00018,25.26052]
[1776356178992,34.72,74727.06,1.0,-0.4532,0.00018,25.25326]
[1776356181546,34.72,74731.84,1.0,-0.45235,0.00018,25.24841]
[1776356181799,34.72,74731.84,1.0,-0.45235,0.00018,25.24841]
[1776356181605,34.72,74733.13,1.0,-0.45212,0.00018,25.24708]
[1776356182644,34.72,74733.13,1.0,-0.45212,0.00018,25.24708]
[1776356182738,34.72,74733.13,1.0,-0.45212,0.00018,25.24708]
[1776356182922,34.72,74735.8,1.0,-0.45164,0.00018,25.2443]
[1776356183643,34.72,74744.06,1.0,-0.45016,0.00018,25.23546]
[1776356183977,34.72,74744.06,1.0,-0.45016,0.00018,25.23546]
[1776356184027,34.72,74751.39,1.0,-0.44885,0.00018,25.22733]
[1776356185045,34.72,74751.39,1.0,-0.44885,0.00018,25.22733]
[1776356185193,34.72,74751.39,1.0,-0.44885,0.00018,25.22733]
[1776356186187,34.72,74753.8,1.0,-0.44842,0.00018,25.22459]
[1776356187551,34.71,74769.4,1.0,-0.44563,0.00018,25.20618]
[1776356190427,34.71,74772.34,1.0,-0.44511,0.00018,25.20257]
[1776356192169,34.72,74762.75,1.0,-0.44681,0.00018,25.21083]
[1776356193522,34.71,74760.22,1.0,-0.44727,0.00018,25.21382]
[1776356193687,34.71,74760.22,1.0,-0.44727,0.00018,25.21382]
[1776356194455,34.71,74760.15,1.0,-0.44728,0.00018,25.21389]
[1776356194968,34.71,74759.37,1.0,-0.44742,0.00018,25.2148]
[1776356195105,34.71,74753.07,1.0,-0.44854,0.00018,25.22206]
[1776356196012,34.71,74753.07,1.0,-0.44854,0.00018,25.22206]
[1776356196674,34.71,74753.07,1.0,-0.44854,0.00018,25.22206]
[1776356197065,34.71,74751.03,1.0,-0.44891,0.00018,25.22436]
[1776356202153,34.71,74749.42,1.0,-0.44919,0.00018,25.22614]
[1776356207188,34.71,74750.53,1.0,-0.44899,0.00018,25.22487]
[1776356209469,34.71,74747.62,1.0,-0.44951,0.00018,25.2281]
[1776356210621,34.71,74744.69,1.0,-0.45003,0.00018,25.23133]
[1776356210759,34.71,74744.69,1.0,-0.45003,0.00018,25.23133]
[1776356211013,34.7,74742.25,1.0,-0.45047,0.00018,25.23398]
[1776356211556,34.7,74742.25,1.0,-0.45047,0.00018,25.23398]
[1776356211754,34.7,74753.43,1.0,-0.44847,0.00018,25.22156]
[1776356212088,34.7,74753.43,1.0,-0.44847,0.00018,25.22156]
[1776356212369,34.7,74753.43,1.0,-0.44847,0.00018,25.22156]
[1776356212768,34.7,74753.43,1.0,-0.44847,0.00018,25.22156]
[1776356212823,34.7,74753.43,1.0,-0.44847,0.00018,25.22156]
[1776356212406,34.7,74766.28,1.0,-0.44617,0.00018,25.2065]
[1776356212908,34.7,74766.28,1.0,-0.44617,0.00018,25.2065]
[1776356212956,34.7,74766.28,1.0,-0.44617,0.00018,25.2065]
[1776356213061,34.7,74766.28,1.0,-0.44617,0.00018,25.2065]
[1776356213149,34.7,74766.28,1.0,-0.44617,0.00018,25.2065]
[1776356213231,34.7,74760.47,1.0,-0.44721,0.00018,25.21341]
[1776356215067,34.7,74756.26,1.0,-0.44796,0.00018,25.21831]
[1776356216086,34.7,74758.26,1.0,-0.4476,0.00018,25.21599]
[1776356220994,34.7,74762.37,1.0,-0.44687,0.00018,25.21115]
[1776356221085,34.7,74762.37,1.0,-0.44687,0.00018,25.21115]
[1776356223374,34.7,74757.36,1.0,-0.44776,0.00018,25.21702]
[1776356223413,34.7,74757.36,1.0,-0.44776,0.00018,25.21702]
[1776356225315,34.7,74750.54,1.0,-0.44898,0.00018,25.2248]
[1776356225919,34.7,74750.54,1.0,-0.44898,0.00018,25.2248]
[1776356225963,34.7,74750.54,1.0,-0.44898,0.00018,25.2248]
[1776356227105,34.7,74755.1,1.0,-0.44816,0.00018,25.21961]
[1776356227155,34.7,74755.1,1.0,-0.44816,0.00018,25.21961]
[1776356227652,34.7,74755.1,1.0,-0.44816,0.00018,25.21961]
[1776356227676,34.7,74755.1,1.0,-0.44816,0.00018,25.21961]
[1776356227763,34.7,74761.28,1.0,-0.44706,0.00018,25.21241]
[1776356228246,34.7,74761.28,1.0,-0.44706,0.00018,25.21241]
[1776356228588,34.7,74761.28,1.0,-0.44706,0.00018,25.21241]
[1776356228802,34.7,74761.28,1.0,-0.44706,0.00018,25.21241]
[1776356228852,34.7,74770.46,1.0,-0.44542,0.00018,25.20137]
[1776356229564,34.7,74778.69,1.0,-0.44395,0.00018,25.19111]
[1776356235385,34.7,74783.12,1.0,-0.44316,0.00018,25.18548]
[1776356237401,34.7,74775.07,1.0,-0.4446,0.00018,25.19571]
[1776356239415,34.7,74768.62,1.0,-0.44575,0.00018,25.20367]
[1776356244450,34.7,74768.88,1.0,-0.44571,0.00018,25.20335]
[1776356249713,34.7,74767.62,1.0,-0.44593,0.00018,25.20489]
[1776356250698,34.7,74767.62,1.0,-0.44593,0.00018,25.20489]
[1776356254602,34.7,74776.63,1.0,-0.44432,0.00018,25.19042]
[1776356259641,34.71,74781.42,1.0,-0.44346,0.00018,25.18436]
[1776356261056,34.71,74784.1,1.0,-0.44299,0.00018,25.18092]
[1776356261072,34.71,74784.1,1.0,-0.44299,0.00018,25.18092]
[1776356261199,34.71,74784.1,1.0,-0.44299,0.00018,25.18092]
[1776356261199,34.71,74784.1,1.0,-0.44299,0.00018,25.18092]
[1776356261377,34.71,74784.1,1.0,-0.44299,0.00018,25.18092]
[1776356261727,34.71,74784.1,1.0,-0.44299,0.00018,25.18092]
[1776356261829,34.7,74793.5,1.0,-0.44131,0.00018,25.1685]
[1776356262044,34.7,74793.5,1.0,-0.44131,0.00018,25.1685]
[1776356262663,34.7,74795.46,1.0,-0.44096,0.00018,25.16586]
[1776356264429,34.71,74796.89,1.0,-0.4407,0.00018,25.16393]
[1776356264677,34.71,74797.56,1.0,-0.44059,0.00018,25.16303]
[1776356265200,34.71,74797.56,1.0,-0.44059,0.00018,25.16303]
[1776356265777,34.71,74797.56,1.0,-0.44059,0.00018,25.16303]
[1776356266424,34.71,74796.03,1.0,-0.44086,0.00018,25.16512]
[1776356267726,34.71,74800.31,1.0,-0.4401,0.00018,25.15927]
[1776356267825,34.71,74800.78,1.0,-0.44001,0.00018,25.15862]
[1776356270986,34.71,74801.48,1.0,-0.43989,0.00018,25.15765]
[1776356271044,34.71,74801.48,1.0,-0.43989,0.00018,25.15765]
[1776356271125,34.71,74801.48,1.0,-0.43989,0.00018,25.15765]
[1776356271726,34.71,74800.47,1.0,-0.44007,0.00018,25.15904]
[1776356272478,34.71,74800.47,1.0,-0.44007,0.00018,25.15904]
[1776356272733,34.71,74800.18,1.0,-0.44012,0.00018,25.15946]
[1776356275345,34.71,74803.7,1.0,-0.43949,0.00018,25.15457]
[1776356275756,34.71,74802.26,1.0,-0.43975,0.00018,25.15659]
[1776356280333,34.71,74801.27,1.0,-0.43993,0.00018,25.15802]
[1776356280790,34.71,74803.53,1.0,-0.43953,0.00018,25.15488]
[1776356280966,34.71,74803.53,1.0,-0.43953,0.00018,25.15488]
[1776356281610,34.71,74803.53,1.0,-0.43953,0.00018,25.15488]
[1776356281616,34.71,74803.53,1.0,-0.43953,0.00018,25.15488]
[1776356281804,34.71,74803.53,1.0,-0.43953,0.00018,25.15488]
[1776356281876,34.71,74811.66,1.0,-0.43808,0.00018,25.1434]
[1776356282133,34.71,74811.66,1.0,-0.43808,0.00018,25.1434]
[1776356282138,34.71,74811.66,1.0,-0.43808,0.00018,25.1434]
[1776356282826,34.71,74816.62,1.0,-0.4372,0.00018,25.13622]
[1776356283257,34.71,74816.62,1.0,-0.4372,0.00018,25.13622]
[1776356283301,34.71,74816.62,1.0,-0.4372,0.00018,25.13622]
[1776356284551,34.71,74820.51,1.0,-0.43651,0.00018,25.1305]
[1776356284622,34.71,74820.51,1.0,-0.43651,0.00018,25.1305]
[1776356284840,34.71,74818.81,1.0,-0.43681,0.00018,25.13299]
[1776356286705,34.71,74816.86,1.0,-0.43716,0.00018,25.13585]
[1776356290572,34.71,74818.37,1.0,-0.43689,0.00018,25.13366]
[1776356290696,34.71,74818.37,1.0,-0.43689,0.00018,25.13366]
[1776356290770,34.71,74818.37,1.0,-0.43689,0.00018,25.13366]
[1776356291285,34.71,74820.32,1.0,-0.43654,0.00018,25.13079]
[1776356291501,34.71,74820.32,1.0,-0.43654,0.00018,25.13079]
[1776356291891,34.71,74827.11,1.0,-0.43533,0.00018,25.12063]
[1776356292411,34.71,74827.11,1.0,-0.43533,0.00018,25.12063]
[1776356292898,34.71,74833.39,1.0,-0.43422,0.00018,25.11103]
[1776356293185,34.71,74833.39,1.0,-0.43422,0.00018,25.11103]
[1776356294496,34.71,74832.6,1.0,-0.43436,0.00018,25.11224]
[1776356296235,34.71,74833.27,1.0,-0.43423,0.00018,25.11119]
[1776356298562,34.71,74837.55,1.0,-0.43347,0.00018,25.10453]
[1776356298614,34.71,74837.55,1.0,-0.43347,0.00018,25.10453]
[1776356298820,34.71,74837.55,1.0,-0.43347,0.00018,25.10453]
[1776356298940,34.71,74844.01,1.0,-0.43233,0.00018,25.09432]
[1776356299794,34.71,74844.01,1.0,-0.43233,0.00018,25.09432]
[1776356305769,34.71,74845.25,1.0,-0.4321,0.00018,25.09232]
[1776356305823,34.71,74845.25,1.0,-0.4321,0.00018,25.09232]
[1776356307194,34.71,74847.75,1.0,-0.43166,0.00018,25.08829]
[1776356308608,34.71,74849.72,1.0,-0.43131,0.00018,25.0851]
[1776356309917,34.71,74850.59,1.0,-0.43116,0.00018,25.08369]
[1776356310813,34.71,74847.94,1.0,-0.43163,0.00018,25.08799]
[1776356311243,34.71,74849.54,1.0,-0.43134,0.00018,25.08539]
[1776356313211,34.71,74854.0,1.0,-0.43054,0.00018,25.07474]
[1776356314277,34.71,74856.78,1.0,-0.43005,0.00018,25.07014]
[1776356314441,34.71,74856.78,1.0,-0.43005,0.00018,25.07014]
[1776356314474,34.71,74856.78,1.0,-0.43005,0.00018,25.07014]
[1776356314916,34.71,74856.78,1.0,-0.43005,0.00018,25.07014]
[1776356315184,34.71,74857.58,1.0,-0.42991,0.00018,25.06882]
[1776356315399,34.71,74857.58,1.0,-0.42991,0.00018,25.06882]
[1776356315548,34.71,74857.58,1.0,-0.42991,0.00018,25.06882]
[1776356317066,34.71,74871.5,1.0,-0.42744,0.00018,25.0452]
[1776356318111,34.71,74871.5,1.0,-0.42744,0.00018,25.0452]
[1776356318179,34.71,74871.5,1.0,-0.42744,0.00018,25.0452]
[1776356320089,34.71,74883.24,1.0,-0.42537,0.00018,25.02457]
[1776356321528,34.71,74883.24,1.0,-0.42537,0.00018,25.02457]
[1776356321633,34.71,74885.02,1.0,-0.42506,0.00018,25.0214]
[1776356322418,34.71,74885.02,1.0,-0.42506,0.00018,25.0214]
[1776356322518,34.71,74889.27,1.0,-0.42431,0.00018,25.0137]
[1776356324889,34.71,74886.46,1.0,-0.42481,0.00018,25.01882]
[1776356328369,34.72,74879.0,1.0,-0.42613,0.00018,25.03225]
[1776356334187,34.72,74871.66,1.0,-0.42744,0.00018,25.04522]
[1776356339375,34.73,74870.37,1.0,-0.42768,0.00018,25.04752]
[1776356340278,34.73,74870.29,1.0,-0.42769,0.00018,25.04767]
[1776356340280,34.73,74870.29,1.0,-0.42769,0.00018,25.04767]
[1776356340336,34.73,74870.29,1.0,-0.42769,0.00018,25.04767]
[1776356344114,34.73,74872.69,1.0,-0.42727,0.00018,25.04357]
[1776356349293,34.73,74869.81,1.0,-0.42779,0.00018,25.04865]
[1776356353769,34.74,74868.09,1.0,-0.4281,0.00018,25.05164]
[1776356353912,34.74,74868.09,1.0,-0.4281,0.00018,25.05164]
[1776356353914,34.74,74868.09,1.0,-0.4281,0.00018,25.05164]
[1776356354807,34.74,74867.97,1.0,-0.42812,0.00018,25.05187]
[1776356354905,34.74,74862.19,1.0,-0.42914,0.00018,25.06169]
[1776356355338,34.74,74855.67,1.0,-0.4303,0.00018,25.07256]
[1776356360370,34.74,74852.13,1.0,-0.43093,0.00018,25.07842]
[1776356362149,34.74,74851.4,1.0,-0.43106,0.00018,25.07963]
[1776356362617,34.74,74851.4,1.0,-0.43106,0.00018,25.07963]
[1776356365783,34.74,74850.18,1.0,-0.43128,0.00018,25.08164]
[1776356366018,34.74,74849.74,1.0,-0.43136,0.00018,25.08236]
[1776356368594,34.74,74845.75,1.0,-0.43207,0.00018,25.08882]
[1776356368901,34.74,74845.75,1.0,-0.43207,0.00018,25.08882]
[1776356370174,34.75,74840.88,1.0,-0.43293,0.00018,25.09658]
[1776356370440,34.75,74831.82,1.0,-0.43454,0.00018,25.11065]
[1776356375474,34.74,74832.46,1.0,-0.43442,0.00018,25.10626]
[1776356380510,34.74,74829.34,1.0,-0.43496,0.00018,25.11097]
[1776356385548,34.73,74831.04,1.0,-0.43466,0.00018,25.10832]
[1776356389575,34.73,74837.48,1.0,-0.43351,0.00018,25.09833]
[1776356391170,34.73,74837.78,1.0,-0.43346,0.00018,25.09785]
[1776356391227,34.73,74837.78,1.0,-0.43346,0.00018,25.09785]
[1776356391296,34.73,74837.78,1.0,-0.43346,0.00018,25.09785]
[1776356392177,34.73,74841.12,1.0,-0.43286,0.00018,25.0926]
[1776356394072,34.73,74841.67,1.0,-0.43276,0.00018,25.09172]
[1776356394611,34.73,74836.85,1.0,-0.43362,0.00018,25.09928]
[1776356399780,34.73,74834.76,1.0,-0.43399,0.00018,25.10254]
[1776356399878,34.73,74834.87,1.0,-0.43397,0.00018,25.10238]
[1776356400111,34.73,74834.87,1.0,-0.43397,0.00018,25.10238]
[1776356402269,34.73,74838.83,1.0,-0.43327,0.00018,25.0962]
[1776356402349,34.73,74838.83,1.0,-0.43327,0.00018,25.0962]
[1776356406473,34.73,74845.64,1.0,-0.43206,0.00018,25.08539]
[1776356411731,34.73,74848.21,1.0,-0.4316,0.00018,25.08124]
[1776356416220,34.73,74847.18,1.0,-0.43178,0.00018,25.0829]
[1776356416309,34.73,74847.18,1.0,-0.43178,0.00018,25.0829]
[1776356416333,34.73,74847.18,1.0,-0.43178,0.00018,25.0829]
[1776356416976,34.73,74847.18,1.0,-0.43178,0.00018,25.0829]
[1776356417057,34.73,74840.24,1.0,-0.43301,0.00018,25.09395]
[1776356421802,34.73,74833.08,1.0,-0.43429,0.00018,25.10511]
[1776356424823,34.73,74826.65,1.0,-0.43543,0.00018,25.11491]
[1776356430865,34.73,74827.28,1.0,-0.43532,0.00018,25.11394]
[1776356432781,34.73,74829.55,1.0,-0.43491,0.00018,25.10714]
[1776356432886,34.73,74836.62,1.0,-0.43365,0.00018,25.09625]
[1776356433893,34.73,74843.35,1.0,-0.43245,0.00018,25.08564]
[1776356434224,34.73,74843.35,1.0,-0.43245,0.00018,25.08564]
[1776356436936,34.73,74847.81,1.0,-0.43166,0.00018,25.07849]
[1776356436948,34.73,74847.81,1.0,-0.43166,0.00018,25.07849]
[1776356437431,34.73,74848.26,1.0,-0.43158,0.00018,25.07776]
[1776356438161,34.73,74853.26,1.0,-0.43069,0.00018,25.06962]
[1776356438954,34.73,74853.26,1.0,-0.43069,0.00018,25.06962]
[1776356440011,34.73,74855.43,1.0,-0.43031,0.00018,25.06605]
[1776356441952,34.73,74844.12,1.0,-0.43232,0.00018,25.08442]
[1776356442988,34.73,74844.12,1.0,-0.43232,0.00018,25.08442]
[1776356443737,34.73,74841.93,1.0,-0.43271,0.00018,25.0879]
[1776356443905,34.73,74841.93,1.0,-0.43271,0.00018,25.0879]
[1776356444182,34.73,74841.41,1.0,-0.4328,0.00018,25.08872]
[1776356444256,34.73,74841.41,1.0,-0.4328,0.00018,25.08872]
[1776356450083,34.73,74836.29,1.0,-0.4337,0.00018,25.09672]
[1776356450145,34.73,74836.32,1.0,-0.4337,0.00018,25.09666]
[1776356450161,34.73,74836.32,1.0,-0.4337,0.00018,25.09666]
[1776356450282,34.73,74836.32,1.0,-0.4337,0.00018,25.09666]
[1776356450438,34.73,74836.32,1.0,-0.4337,0.00018,25.09666]
[1776356450893,34.73,74836.32,1.0,-0.4337,0.00018,25.09666]
[1776356450985,34.73,74836.32,1.0,-0.4337,0.00018,25.09666]
[1776356451016,34.73,74836.32,1.0,-0.4337,0.00018,25.09666]
[1776356451088,34.73,74836.32,1.0,-0.4337,0.00018,25.09666]
[1776356451024,34.73,74850.05,1.0,-0.43126,0.00018,25.07483]
[1776356452027,34.73,74857.77,1.0,-0.42989,0.00018,25.06213]
[1776356453183,34.73,74859.18,1.0,-0.42964,0.00018,25.05979]
[1776356454395,34.73,74859.07,1.0,-0.42966,0.00018,25.05998]
[1776356455370,34.73,74858.74,1.0,-0.42972,0.00018,25.06053]
[1776356455398,34.73,74858.74,1.0,-0.42972,0.00018,25.06053]
[1776356455975,34.73,74858.74,1.0,-0.42972,0.00018,25.06053]
[1776356455997,34.73,74858.74,1.0,-0.42972,0.00018,25.06053]
[1776356456962,34.73,74857.23,1.0,-0.42999,0.00018,25.06305]
[1776356457060,34.73,74857.23,1.0,-0.42999,0.00018,25.06305]
[1776356458070,34.73,74845.88,1.0,-0.432,0.00018,25.08159]
[1776356459752,34.73,74846.86,1.0,-0.43183,0.00018,25.08003]
[1776356460924,34.73,74844.11,1.0,-0.43232,0.00018,25.08445]
[1776356461116,34.73,74844.11,1.0,-0.43232,0.00018,25.08445]
[1776356461154,34.73,74838.96,1.0,-0.43323,0.00018,25.0926]
[1776356461212,34.73,74838.96,1.0,-0.43323,0.00018,25.0926]
[1776356461304,34.73,74838.96,1.0,-0.43323,0.00018,25.0926]
[1776356461517,34.73,74838.96,1.0,-0.43323,0.00018,25.0926]
[1776356461532,34.73,74838.96,1.0,-0.43323,0.00018,25.0926]
[1776356461840,34.73,74838.96,1.0,-0.43323,0.00018,25.0926]
[1776356462113,34.73,74831.13,1.0,-0.43463,0.00018,25.10475]
[1776356463241,34.73,74826.39,1.0,-0.43547,0.00018,25.11193]
[1776356464452,34.73,74826.26,1.0,-0.43549,0.00018,25.11211]
[1776356464628,34.73,74826.26,1.0,-0.43549,0.00018,25.11211]
[1776356464691,34.73,74826.26,1.0,-0.43549,0.00018,25.11211]
[1776356464871,34.73,74826.26,1.0,-0.43549,0.00018,25.11211]
[1776356464911,34.73,74826.26,1.0,-0.43549,0.00018,25.11211]
[1776356465128,34.73,74820.04,1.0,-0.43659,0.00018,25.12137]
[1776356465810,34.73,74820.04,1.0,-0.43659,0.00018,25.12137]
[1776356466019,34.73,74820.04,1.0,-0.43659,0.00018,25.12137]
[1776356469158,34.73,74814.1,1.0,-0.43765,0.00018,25.13007]
[1776356473610,34.73,74813.31,1.0,-0.4378,0.00018,25.13122]
[1776356473729,34.73,74813.31,1.0,-0.4378,0.00018,25.13122]
[1776356474044,34.73,74813.31,1.0,-0.4378,0.00018,25.13122]
[1776356477820,34.73,74811.11,1.0,-0.43819,0.00018,25.1344]
[1776356477984,34.73,74811.11,1.0,-0.43819,0.00018,25.1344]
[1776356481044,34.73,74813.39,1.0,-0.43779,0.00018,25.13115]
[1776356482891,34.73,74810.55,1.0,-0.43829,0.00018,25.13524]
[1776356482910,34.73,74810.55,1.0,-0.43829,0.00018,25.13524]
[1776356483146,34.73,74810.55,1.0,-0.43829,0.00018,25.13524]
[1776356484263,34.74,74797.98,1.0,-0.44053,0.00018,25.15278]
[1776356487470,34.74,74794.28,1.0,-0.44119,0.00018,25.15778]
[1776356487588,34.74,74794.28,1.0,-0.44119,0.00018,25.15778]
[1776356487638,34.74,74793.13,1.0,-0.4414,0.00018,25.15933]
[1776356489298,34.74,74786.26,1.0,-0.44262,0.00018,25.16843]
[1776356492601,34.74,74784.27,1.0,-0.44297,0.00018,25.16769]
[1776356497100,34.74,74784.27,1.0,-0.44298,0.00018,25.16772]
[1776356502391,34.75,74780.35,1.0,-0.44368,0.00018,25.1728]
[1776356505412,34.75,74773.85,1.0,-0.44484,0.00018,25.18099]
[1776356509364,34.75,74771.47,1.0,-0.44527,0.00018,25.18393]
[1776356514479,34.75,74770.57,1.0,-0.44543,0.00018,25.18504]
[1776356517290,34.75,74771.42,1.0,-0.44528,0.00018,25.184]
[1776356517327,34.75,74771.42,1.0,-0.44528,0.00018,25.184]
[1776356517365,34.75,74771.42,1.0,-0.44528,0.00018,25.184]
[1776356517477,34.75,74771.42,1.0,-0.44528,0.00018,25.184]
[1776356517978,34.75,74771.42,1.0,-0.44528,0.00018,25.184]
[1776356517993,34.75,74763.66,1.0,-0.44666,0.00018,25.19338]
[1776356519032,34.75,74763.66,1.0,-0.44666,0.00018,25.19338]
[1776356523158,34.75,74765.08,1.0,-0.44641,0.00018,25.19168]
[1776356525080,34.75,74769.99,1.0,-0.44553,0.00018,25.18575]
[1776356525227,34.75,74770.96,1.0,-0.44536,0.00018,25.18456]
[1776356529802,34.75,74771.5,1.0,-0.44527,0.00018,25.1839]
[1776356530724,34.75,74771.41,1.0,-0.44528,0.00018,25.18402]
[1776356536165,34.75,74771.27,1.0,-0.44531,0.00018,25.1842]
[1776356536469,34.75,74769.48,1.0,-0.44563,0.00018,25.18639]
[1776356538748,34.75,74765.25,1.0,-0.44638,0.00018,25.1915]
[1776356544690,34.75,74763.63,1.0,-0.44667,0.00018,25.19342]
[1776356546261,34.75,74763.63,1.0,-0.44667,0.00018,25.19342]
[1776356546468,34.75,74763.63,1.0,-0.44667,0.00018,25.19342]
[1776356546614,34.75,74763.63,1.0,-0.44667,0.00018,25.19342]
[1776356548160,34.75,74760.27,1.0,-0.44727,0.00018,25.19738]
[1776356548588,34.75,74758.44,1.0,-0.4476,0.00018,25.19952]
[1776356548654,34.75,74758.44,1.0,-0.4476,0.00018,25.19952]
[1776356548719,34.75,74751.16,1.0,-0.4489,0.00018,25.20784]
[1776356550733,34.75,74744.1,1.0,-0.45016,0.00018,25.21565]
[1776356553457,34.75,74742.22,1.0,-0.45049,0.00018,25.21434]
[1776356554023,34.75,74742.22,1.0,-0.45049,0.00018,25.21434]
[1776356560803,34.74,74742.17,1.0,-0.45049,0.00018,25.21435]
[1776356564704,34.74,74743.93,1.0,-0.45017,0.00018,25.21242]
[1776356567799,34.74,74749.59,1.0,-0.44916,0.00018,25.20615]
[1776356572889,34.74,74750.61,1.0,-0.44897,0.00018,25.20499]
[1776356575153,34.73,74748.5,1.0,-0.44935,0.00018,25.20734]
[1776356576844,34.73,74744.2,1.0,-0.45012,0.00018,25.21207]
[1776356577348,34.73,74742.68,1.0,-0.45039,0.00018,25.21372]
[1776356577755,34.73,74742.68,1.0,-0.45039,0.00018,25.21372]
[1776356577852,34.73,74742.68,1.0,-0.45039,0.00018,25.21372]
[1776356577924,34.73,74736.81,1.0,-0.45144,0.00018,25.21998]
[1776356579898,34.73,74733.14,1.0,-0.4521,0.00018,25.22381]
[1776356580832,34.73,74729.73,1.0,-0.45271,0.00018,25.22731]
[1776356580907,34.73,74729.73,1.0,-0.45271,0.00018,25.22731]
[1776356580940,34.73,74729.73,1.0,-0.45271,0.00018,25.22731]
[1776356581104,34.73,74729.73,1.0,-0.45271,0.00018,25.22731]
[1776356581295,34.73,74727.05,1.0,-0.45319,0.00018,25.23001]
[1776356582133,34.73,74718.6,1.0,-0.4547,0.00018,25.23832]
[1776356582309,34.73,74718.6,1.0,-0.4547,0.00018,25.23832]
[1776356583543,34.73,74717.09,1.0,-0.45497,0.00018,25.23976]
[1776356583566,34.73,74717.09,1.0,-0.45497,0.00018,25.23976]
[1776356588290,34.73,74710.09,1.0,-0.45622,0.00018,25.2463]
[1776356589411,34.73,74708.3,1.0,-0.45655,0.00018,25.24793]
[1776356589564,34.73,74708.3,1.0,-0.45655,0.00018,25.24793]
[1776356590009,34.73,74705.86,1.0,-0.45698,0.00018,25.25012]
[1776356592198,34.73,74703.34,1.0,-0.45744,0.00018,25.25237]
[1776356592793,34.73,74702.69,1.0,-0.45755,0.00018,25.25295]
[1776356593038,34.73,74702.69,1.0,-0.45755,0.00018,25.25295]
[1776356593285,34.73,74702.69,1.0,-0.45755,0.00018,25.25295]
[1776356593290,34.73,74697.35,1.0,-0.45851,0.00018,25.25758]
[1776356593527,34.73,74697.35,1.0,-0.45851,0.00018,25.25758]
[1776356593815,34.73,74697.35,1.0,-0.45851,0.00018,25.25758]
[1776356594876,34.73,74692.63,1.0,-0.45936,0.00018,25.26154]
[1776356596977,34.73,74689.34,1.0,-0.45995,0.00018,25.26424]
[1776356598224,34.73,74687.66,1.0,-0.46025,0.00018,25.2656]
[1776356598245,34.73,74687.66,1.0,-0.46025,0.00018,25.2656]
[1776356598385,34.73,74684.66,1.0,-0.46079,0.00018,25.26798]
[1776356599237,34.73,74684.66,1.0,-0.46079,0.00018,25.26798]
[1776356599646,34.73,74684.31,1.0,-0.46085,0.00018,25.26826]
[1776356600041,34.73,74684.31,1.0,-0.46085,0.00018,25.26826]
[1776356601085,34.73,74671.78,1.0,-0.46311,0.00018,25.27769]
[1776356601321,34.73,74671.78,1.0,-0.46311,0.00018,25.27769]
[1776356601354,34.73,74671.78,1.0,-0.46311,0.00018,25.27769]
[1776356601510,34.73,74671.78,1.0,-0.46311,0.00018,25.27769]
[1776356601521,34.73,74671.78,1.0,-0.46311,0.00018,25.27769]
[1776356603321,34.73,74671.73,1.0,-0.46311,0.00018,25.27773]
[1776356604675,34.73,74671.37,1.0,-0.46318,0.00018,25.27798]
[1776356604690,34.73,74671.37,1.0,-0.46318,0.00018,25.27798]
[1776356607303,34.73,74675.71,1.0,-0.4624,0.00018,25.27481]
[1776356609032,34.73,74673.97,1.0,-0.46271,0.00018,25.27609]
[1776356609120,34.73,74673.97,1.0,-0.46271,0.00018,25.27609]
[1776356611269,34.73,74672.13,1.0,-0.46304,0.00018,25.27743]
[1776356611294,34.73,74672.13,1.0,-0.46304,0.00018,25.27743]
[1776356611889,34.73,74671.7,1.0,-0.46311,0.00018,25.2744]
[1776356612164,34.73,74664.32,1.0,-0.46444,0.00018,25.27958]
[1776356613909,34.73,74659.7,1.0,-0.46527,0.00018,25.28268]
[1776356613924,34.73,74659.7,1.0,-0.46527,0.00018,25.28268]
[1776356613960,34.73,74659.7,1.0,-0.46527,0.00018,25.28268]
[1776356615308,34.72,74650.28,1.0,-0.46697,0.00018,25.28865]
[1776356615997,34.72,74650.28,1.0,-0.46697,0.00018,25.28865]
[1776356619572,34.72,74655.3,1.0,-0.46606,0.00018,25.28551]
[1776356619611,34.72,74655.3,1.0,-0.46606,0.00018,25.28551]
[1776356620578,34.72,74657.35,1.0,-0.46569,0.00018,25.28419]
[1776356621228,34.72,74663.18,1.0,-0.46464,0.00018,25.28033]
[1776356621841,34.72,74663.18,1.0,-0.46464,0.00018,25.28033]
[1776356625342,34.72,74659.26,1.0,-0.46535,0.00018,25.28294]
[1776356625484,34.72,74659.26,1.0,-0.46535,0.00018,25.28294]
[1776356627265,34.72,74664.44,1.0,-0.46441,0.00018,25.27947]
[1776356628278,34.72,74656.91,1.0,-0.46577,0.00018,25.28447]
[1776356629427,34.72,74655.55,1.0,-0.46601,0.00018,25.28534]
[1776356630296,34.72,74655.55,1.0,-0.46601,0.00018,25.28534]
[1776356631301,34.71,74644.97,1.0,-0.46792,0.00018,25.29179]
[1776356636335,34.71,74644.04,1.0,-0.46808,0.00018,25.29231]
[1776356640549,34.7,74640.6,1.0,-0.4687,0.00018,25.29426]
[1776356640750,34.7,74640.6,1.0,-0.4687,0.00018,25.29426]
[1776356640849,34.7,74640.6,1.0,-0.4687,0.00018,25.29426]
[1776356641028,34.7,74640.6,1.0,-0.4687,0.00018,25.29426]
[1776356641044,34.7,74640.6,1.0,-0.4687,0.00018,25.29426]
[1776356641079,34.7,74640.6,1.0,-0.4687,0.00018,25.29426]
[1776356641326,34.7,74640.37,1.0,-0.46874,0.00018,25.29437]
[1776356642392,34.7,74630.23,1.0,-0.47056,0.00018,25.29979]
[1776356645801,34.7,74630.65,1.0,-0.47049,0.00018,25.29957]
[1776356645834,34.7,74630.65,1.0,-0.47049,0.00018,25.29957]
[1776356646100,34.7,74630.65,1.0,-0.47049,0.00018,25.29957]
[1776356646139,34.7,74630.65,1.0,-0.47049,0.00018,25.29957]
[1776356646362,34.7,74628.15,1.0,-0.47094,0.00018,25.30083]
[1776356646537,34.7,74628.15,1.0,-0.47094,0.00018,25.30083]
[1776356646953,34.7,74628.15,1.0,-0.47094,0.00018,25.30083]
[1776356647031,34.7,74628.15,1.0,-0.47094,0.00018,25.30083]
[1776356647207,34.7,74617.86,1.0,-0.47279,0.00018,25.30567]
[1776356647469,34.7,74617.86,1.0,-0.47279,0.00018,25.30567]
[1776356647897,34.7,74617.86,1.0,-0.47279,0.00018,25.30567]
[1776356648303,34.7,74606.39,1.0,-0.47486,0.00018,25.31042]
[1776356649466,34.7,74603.1,1.0,-0.47546,0.00018,25.31165]
[1776356650394,34.69,74604.1,1.0,-0.47528,0.00018,25.31128]
[1776356650455,34.69,74604.1,1.0,-0.47528,0.00018,25.31128]
[1776356651200,34.69,74598.27,1.0,-0.47633,0.00018,25.31336]
[1776356656904,34.69,74602.4,1.0,-0.47558,0.00018,25.31191]
[1776356660669,34.69,74600.7,1.0,-0.47589,0.00018,25.31251]
[1776356660864,34.69,74600.7,1.0,-0.47589,0.00018,25.31251]
[1776356660895,34.69,74600.7,1.0,-0.47589,0.00018,25.31251]
[1776356661181,34.69,74600.7,1.0,-0.47589,0.00018,25.31251]
[1776356662273,34.69,74600.84,1.0,-0.47586,0.00018,25.31246]
[1776356662498,34.69,74596.18,1.0,-0.4767,0.00018,25.31407]
[1776356663861,34.69,74594.19,1.0,-0.47706,0.00018,25.31471]
[1776356668648,34.69,74596.81,1.0,-0.47659,0.00018,25.31385]
[1776356671606,34.69,74601.82,1.0,-0.47568,0.00018,25.30879]
[1776356673481,34.69,74601.96,1.0,-0.47566,0.00018,25.30874]
[1776356673945,34.69,74601.96,1.0,-0.47566,0.00018,25.30874]
[1776356675246,34.69,74603.7,1.0,-0.47534,0.00018,25.3081]
[1776356675349,34.69,74610.63,1.0,-0.47409,0.00018,25.30541]
[1776356676044,34.69,74610.63,1.0,-0.47409,0.00018,25.30541]
[1776356676145,34.69,74621.05,1.0,-0.47221,0.00018,25.30089]
[1776356677952,34.69,74623.2,1.0,-0.47182,0.00018,25.29989]
[1776356677992,34.69,74624.23,1.0,-0.47164,0.00018,25.2994]
[1776356680183,34.69,74624.52,1.0,-0.47159,0.00018,25.29926]
[1776356680189,34.69,74624.52,1.0,-0.47159,0.00018,25.29926]
[1776356682696,34.69,74631.83,1.0,-0.47027,0.00018,25.29561]
[1776356685717,34.68,74639.96,1.0,-0.4688,0.00018,25.29124]
[1776356687547,34.68,74641.66,1.0,-0.46849,0.00018,25.29028]
[1776356687686,34.68,74641.66,1.0,-0.46849,0.00018,25.29028]
[1776356687731,34.68,74643.51,1.0,-0.46816,0.00018,25.28922]
[1776356692578,34.68,74644.43,1.0,-0.46799,0.00018,25.28867]
[1776356692649,34.68,74644.43,1.0,-0.46799,0.00018,25.28867]
[1776356695966,34.67,74645.9,1.0,-0.46772,0.00018,25.28779]
[1776356697033,34.67,74645.41,1.0,-0.46781,0.00018,25.28807]
[1776356700248,34.67,74642.71,1.0,-0.46829,0.00018,25.28963]
[1776356700772,34.67,74642.92,1.0,-0.46825,0.00018,25.2895]
[1776356701811,34.66,74641.97,1.0,-0.46842,0.00018,25.29004]
[1776356702434,34.66,74643.18,1.0,-0.46821,0.00018,25.28935]
[1776356704232,34.66,74646.85,1.0,-0.46754,0.00018,25.28719]
[1776356704728,34.66,74648.68,1.0,-0.46721,0.00018,25.28608]
[1776356704856,34.66,74648.68,1.0,-0.46721,0.00018,25.28608]
[1776356704992,34.66,74648.68,1.0,-0.46721,0.00018,25.28608]
[1776356706365,34.66,74649.9,1.0,-0.46699,0.00018,25.28534]
[1776356705998,34.66,74661.43,1.0,-0.46491,0.00018,25.27795]
[1776356706494,34.66,74661.43,1.0,-0.46491,0.00018,25.27795]
[1776356706571,34.66,74661.43,1.0,-0.46491,0.00018,25.27795]
[1776356706873,34.66,74671.65,1.0,-0.46307,0.00018,25.27082]
[1776356707589,34.66,74671.65,1.0,-0.46307,0.00018,25.27082]
[1776356709545,34.66,74678.65,1.0,-0.46181,0.00018,25.26562]
[1776356709550,34.66,74678.65,1.0,-0.46181,0.00018,25.26562]
[1776356710329,34.66,74678.65,1.0,-0.46181,0.00018,25.26562]
[1776356710663,34.66,74681.38,1.0,-0.46132,0.00018,25.26353]
[1776356710682,34.66,74681.38,1.0,-0.46132,0.00018,25.26353]
[1776356712032,34.66,74683.26,1.0,-0.46098,0.00018,25.26206]
[1776356714407,34.66,74680.36,1.0,-0.4615,0.00018,25.26432]
[1776356714579,34.66,74677.73,1.0,-0.46198,0.00018,25.26632]
[1776356714594,34.66,74677.73,1.0,-0.46198,0.00018,25.26632]
[1776356715287,34.66,74677.73,1.0,-0.46198,0.00018,25.26632]
[1776356715384,34.66,74669.82,1.0,-0.4634,0.00018,25.27213]
[1776356715525,34.66,74669.82,1.0,-0.4634,0.00018,25.27213]
[1776356716093,34.66,74669.82,1.0,-0.4634,0.00018,25.27213]
[1776356720490,34.66,74678.09,1.0,-0.46191,0.00018,25.26605]
[1776356720771,34.66,74678.09,1.0,-0.46191,0.00018,25.26605]
[1776356720971,34.66,74683.51,1.0,-0.46093,0.00018,25.26187]
[1776356726006,34.66,74687.91,1.0,-0.46014,0.00018,25.25837]
[1776356731025,34.66,74684.96,1.0,-0.46068,0.00018,25.26074]
[1776356731075,34.66,74684.96,1.0,-0.46068,0.00018,25.26074]
[1776356731320,34.66,74684.96,1.0,-0.46068,0.00018,25.26074]
[1776356731385,34.66,74690.35,1.0,-0.4597,0.00018,25.25306]
[1776356732563,34.66,74694.47,1.0,-0.45896,0.00018,25.24964]
[1776356734375,34.66,74696.15,1.0,-0.45866,0.00018,25.24822]
[1776356736109,34.67,74697.39,1.0,-0.45844,0.00018,25.24717]
[1776356741284,34.67,74696.99,1.0,-0.45851,0.00018,25.24753]
[1776356741325,34.67,74696.99,1.0,-0.45851,0.00018,25.24753]
[1776356741812,34.67,74696.48,1.0,-0.45861,0.00018,25.24798]
[1776356742121,34.67,74688.35,1.0,-0.46007,0.00018,25.25473]
[1776356743128,34.67,74679.04,1.0,-0.46174,0.00018,25.26205]
[1776356745195,34.67,74678.08,1.0,-0.46192,0.00018,25.26278]
[1776356748233,34.67,74677.51,1.0,-0.46202,0.00018,25.26321]
[1776356753269,34.67,74678.62,1.0,-0.46182,0.00018,25.26237]
[1776356758013,34.67,74683.45,1.0,-0.46095,0.00018,25.25864]
[1776356759379,34.67,74683.38,1.0,-0.46096,0.00018,25.2587]
[1776356761215,34.67,74689.8,1.0,-0.45981,0.00018,25.25356]
[1776356762651,34.67,74696.54,1.0,-0.4586,0.00018,25.24794]
[1776356764790,34.67,74701.57,1.0,-0.45769,0.00018,25.24359]
[1776356765245,34.67,74701.57,1.0,-0.45769,0.00018,25.24359]
[1776356765436,34.67,74701.57,1.0,-0.45769,0.00018,25.24359]
[1776356765449,34.67,74702.24,1.0,-0.45757,0.00018,25.24301]
[1776356767301,34.67,74707.87,1.0,-0.45656,0.00018,25.23796]
[1776356768078,34.67,74707.87,1.0,-0.45656,0.00018,25.23796]
[1776356769262,34.67,74707.91,1.0,-0.45655,0.00018,25.23792]
[1776356769283,34.67,74707.91,1.0,-0.45655,0.00018,25.23792]
[1776356769419,34.67,74707.91,1.0,-0.45655,0.00018,25.23792]
[1776356769473,34.67,74708.19,1.0,-0.4565,0.00018,25.23766]
[1776356771331,34.67,74700.21,1.0,-0.45794,0.00018,25.24478]
[1776356771968,34.67,74700.21,1.0,-0.45794,0.00018,25.24478]
[1776356772219,34.67,74700.21,1.0,-0.45794,0.00018,25.24478]
[1776356772338,34.67,74694.79,1.0,-0.45891,0.00018,25.24943]
[1776356777373,34.68,74693.54,1.0,-0.45914,0.00018,25.25049]
[1776356778814,34.68,74692.92,1.0,-0.45925,0.00018,25.25101]
[1776356778840,34.68,74692.92,1.0,-0.45925,0.00018,25.25101]
[1776356778851,34.68,74692.92,1.0,-0.45925,0.00018,25.25101]
[1776356778878,34.68,74692.92,1.0,-0.45925,0.00018,25.25101]
[1776356778893,34.68,74692.92,1.0,-0.45925,0.00018,25.25101]
[1776356779087,34.68,74692.92,1.0,-0.45925,0.00018,25.25101]
[1776356779355,34.68,74692.92,1.0,-0.45925,0.00018,25.25101]
[1776356779362,34.68,74692.92,1.0,-0.45925,0.00018,25.25101]
[1776356779364,34.68,74692.92,1.0,-0.45925,0.00018,25.25101]
[1776356779387,34.68,74674.04,1.0,-0.46265,0.00018,25.26582]
[1776356779583,34.68,74674.04,1.0,-0.46265,0.00018,25.26582]
[1776356779860,34.68,74674.04,1.0,-0.46265,0.00018,25.26582]
[1776356779975,34.68,74674.04,1.0,-0.46265,0.00018,25.26582]
[1776356779978,34.68,74674.04,1.0,-0.46265,0.00018,25.26582]
[1776356780099,34.68,74674.04,1.0,-0.46265,0.00018,25.26582]
[1776356780188,34.68,74674.04,1.0,-0.46265,0.00018,25.26582]
[1776356780447,34.68,74674.04,1.0,-0.46265,0.00018,25.26582]
[1776356780394,34.68,74656.59,1.0,-0.46579,0.00018,25.27787]
[1776356780783,34.68,74656.59,1.0,-0.46579,0.00018,25.27787]
[1776356781474,34.68,74656.59,1.0,-0.46579,0.00018,25.27787]
[1776356781401,34.68,74653.38,1.0,-0.46637,0.00018,25.27991]
[1776356781662,34.68,74653.38,1.0,-0.46637,0.00018,25.27991]
[1776356781855,34.68,74653.38,1.0,-0.46637,0.00018,25.27991]
[1776356781856,34.68,74653.38,1.0,-0.46637,0.00018,25.27991]
[1776356781862,34.68,74653.38,1.0,-0.46637,0.00018,25.27991]
[1776356781906,34.68,74653.38,1.0,-0.46637,0.00018,25.27991]
[1776356782234,34.68,74653.38,1.0,-0.46637,0.00018,25.27991]
[1776356782408,34.68,74645.53,1.0,-0.46779,0.00018,25.28469]
[1776356783172,34.68,74645.53,1.0,-0.46779,0.00018,25.28469]
[1776356783377,34.68,74645.53,1.0,-0.46779,0.00018,25.28469]
[1776356783415,34.67,74637.7,1.0,-0.4692,0.00018,25.28913]
[1776356784421,34.67,74634.81,1.0,-0.46972,0.00018,25.29069]
[1776356786298,34.67,74634.32,1.0,-0.46981,0.00018,25.29095]
[1776356788756,34.67,74632.4,1.0,-0.47015,0.00018,25.29196]
[1776356790709,34.67,74634.05,1.0,-0.46986,0.00018,25.29109]
[1776356790790,34.67,74634.05,1.0,-0.46986,0.00018,25.29109]
[1776356791433,34.67,74634.05,1.0,-0.46986,0.00018,25.29109]
[1776356791721,34.67,74634.12,1.0,-0.46984,0.00018,25.28773]
[1776356792478,34.67,74641.11,1.0,-0.46858,0.00018,25.2839]
[1776356792579,34.67,74641.11,1.0,-0.46858,0.00018,25.2839]
[1776356792836,34.67,74641.11,1.0,-0.46858,0.00018,25.2839]
[1776356793485,34.67,74645.69,1.0,-0.46775,0.00018,25.28125]
[1776356794783,34.67,74647.13,1.0,-0.46749,0.00018,25.2804]
[1776356795045,34.67,74647.13,1.0,-0.46749,0.00018,25.2804]
[1776356795499,34.67,74644.89,1.0,-0.4679,0.00018,25.28172]
[1776356796730,34.67,74640.89,1.0,-0.46862,0.00018,25.28402]
[1776356799373,34.67,74636.51,1.0,-0.46941,0.00018,25.28644]
[1776356799641,34.67,74633.37,1.0,-0.46997,0.00018,25.28812]
[1776356800415,34.67,74633.37,1.0,-0.46997,0.00018,25.28812]
[1776356805569,34.67,74635.2,1.0,-0.46964,0.00018,25.28714]
[1776356810604,34.67,74636.35,1.0,-0.46943,0.00018,25.28651]
[1776356813489,34.66,74635.35,1.0,-0.46961,0.00018,25.28705]
[1776356814998,34.66,74640.9,1.0,-0.46861,0.00018,25.28399]
[1776356815050,34.66,74640.9,1.0,-0.46861,0.00018,25.28399]
[1776356815288,34.66,74640.9,1.0,-0.46861,0.00018,25.28399]
[1776356815409,34.66,74640.9,1.0,-0.46861,0.00018,25.28399]
[1776356815510,34.66,74642.93,1.0,-0.46825,0.00018,25.28284]
[1776356815667,34.66,74642.93,1.0,-0.46825,0.00018,25.28284]
[1776356815760,34.66,74649.37,1.0,-0.46708,0.00018,25.27903]
[1776356821298,34.67,74648.83,1.0,-0.46718,0.00018,25.27936]
[1776356824378,34.67,74648.16,1.0,-0.46731,0.00018,25.27978]
[1776356824462,34.67,74648.16,1.0,-0.46731,0.00018,25.27978]
[1776356824703,34.67,74656.95,1.0,-0.46572,0.00018,25.27429]
[1776356827725,34.67,74662.67,1.0,-0.46469,0.00018,25.2705]
[1776356832760,34.67,74661.54,1.0,-0.4649,0.00018,25.27127]
[1776356836735,34.68,74661.3,1.0,-0.46494,0.00018,25.27144]
[1776356836837,34.68,74661.3,1.0,-0.46494,0.00018,25.27144]
[1776356837456,34.68,74661.3,1.0,-0.46494,0.00018,25.27144]
[1776356838802,34.68,74673.08,1.0,-0.46282,0.00018,25.26319]
[1776356843432,34.68,74670.73,1.0,-0.46324,0.00018,25.26489]
[1776356843465,34.68,74670.73,1.0,-0.46324,0.00018,25.26489]
[1776356844989,34.68,74666.4,1.0,-0.46402,0.00018,25.26795]
[1776356850956,34.68,74663.27,1.0,-0.46459,0.00018,25.27011]
[1776356856938,34.68,74667.67,1.0,-0.46379,0.00018,25.26374]
[1776356861973,34.68,74667.57,1.0,-0.46381,0.00018,25.26382]
[1776356867009,34.68,74665.71,1.0,-0.46415,0.00018,25.26512]
[1776356870188,34.68,74666.99,1.0,-0.46392,0.00018,25.26423]
[1776356870561,34.68,74666.99,1.0,-0.46392,0.00018,25.26423]
[1776356872043,34.68,74677.5,1.0,-0.46202,0.00018,25.2566]
[1776356877078,34.68,74680.47,1.0,-0.46149,0.00018,25.25433]
[1776356881925,34.68,74683.09,1.0,-0.46101,0.00018,25.25229]
[1776356883254,34.68,74686.27,1.0,-0.46044,0.00018,25.24978]
[1776356883316,34.68,74686.27,1.0,-0.46044,0.00018,25.24978]
[1776356883339,34.68,74686.27,1.0,-0.46044,0.00018,25.24978]
[1776356884274,34.68,74688.09,1.0,-0.46011,0.00018,25.24831]
[1776356887249,34.68,74695.98,1.0,-0.45869,0.00018,25.24177]
[1776356887983,34.68,74698.15,1.0,-0.4583,0.00018,25.23992]
[1776356888159,34.68,74699.26,1.0,-0.4581,0.00018,25.23896]
[1776356890264,34.68,74703.59,1.0,-0.45732,0.00018,25.23516]
[1776356892177,34.68,74704.02,1.0,-0.45725,0.00018,25.23476]
[1776356897222,34.67,74701.84,1.0,-0.45763,0.00018,25.23665]
[1776356897664,34.67,74701.84,1.0,-0.45763,0.00018,25.23665]
[1776356897689,34.67,74701.84,1.0,-0.45763,0.00018,25.23665]
[1776356904271,34.66,74705.36,1.0,-0.45699,0.00018,25.23348]
[1776356905902,34.66,74705.34,1.0,-0.45699,0.00018,25.23349]
[1776356911320,34.65,74705.5,1.0,-0.45696,0.00018,25.22998]
[1776356912762,34.65,74704.91,1.0,-0.45706,0.00018,25.2305]
[1776356916458,34.65,74703.31,1.0,-0.45735,0.00018,25.23191]
[1776356919376,34.65,74711.07,1.0,-0.45595,0.00018,25.22484]
[1776356924411,34.64,74711.34,1.0,-0.4559,0.00018,25.22456]
[1776356929446,34.64,74710.0,1.0,-0.45613,0.00018,25.22578]
[1776356933279,34.64,74710.06,1.0,-0.45612,0.00018,25.22571]
[1776356933288,34.64,74710.06,1.0,-0.45612,0.00018,25.22571]
[1776356933520,34.64,74710.06,1.0,-0.45612,0.00018,25.22571]
[1776356933776,34.64,74707.05,1.0,-0.45666,0.00018,25.22846]
[1776356934489,34.64,74697.87,1.0,-0.45831,0.00018,25.23658]
[1776356935078,34.64,74697.87,1.0,-0.45831,0.00018,25.23658]
[1776356935489,34.64,74693.34,1.0,-0.45913,0.00018,25.24043]
[1776356940526,34.64,74692.19,1.0,-0.45934,0.00018,25.24139]
[1776356940968,34.64,74692.19,1.0,-0.45934,0.00018,25.24139]
[1776356941100,34.64,74692.19,1.0,-0.45934,0.00018,25.24139]
[1776356941533,34.64,74681.91,1.0,-0.46119,0.00018,25.24967]
[1776356941813,34.64,74681.91,1.0,-0.46119,0.00018,25.24967]
[1776356946824,34.64,74674.88,1.0,-0.46246,0.00018,25.25502]
[1776356951603,34.64,74681.43,1.0,-0.46128,0.00018,25.25004]
[1776356951693,34.64,74681.43,1.0,-0.46128,0.00018,25.25004]
[1776356957645,34.63,74681.22,1.0,-0.46131,0.00018,25.2502]
[1776356959958,34.63,74677.71,1.0,-0.46195,0.00018,25.25289]
[1776356960005,34.63,74677.71,1.0,-0.46195,0.00018,25.25289]
[1776356960005,34.63,74677.71,1.0,-0.46195,0.00018,25.25289]
[1776356960029,34.63,74677.71,1.0,-0.46195,0.00018,25.25289]
[1776356960045,34.63,74677.71,1.0,-0.46195,0.00018,25.25289]
[1776356960104,34.63,74677.71,1.0,-0.46195,0.00018,25.25289]
[1776356960219,34.63,74677.71,1.0,-0.46195,0.00018,25.25289]
[1776356960248,34.63,74677.71,1.0,-0.46195,0.00018,25.25289]
[1776356960297,34.63,74677.71,1.0,-0.46195,0.00018,25.25289]
[1776356960635,34.63,74677.71,1.0,-0.46195,0.00018,25.25289]
[1776356960669,34.63,74651.86,1.0,-0.46661,0.00018,25.27073]
[1776356961463,34.63,74651.86,1.0,-0.46661,0.00018,25.27073]
[1776356961642,34.63,74651.86,1.0,-0.46661,0.00018,25.27073]
[1776356961683,34.63,74627.08,1.0,-0.47109,0.00018,25.28458]
[1776356961848,34.63,74627.08,1.0,-0.47109,0.00018,25.28458]
[1776356961887,34.63,74627.08,1.0,-0.47109,0.00018,25.28458]
[1776356962039,34.63,74627.08,1.0,-0.47109,0.00018,25.28458]
[1776356962139,34.63,74627.08,1.0,-0.47109,0.00018,25.28458]
[1776356962690,34.63,74624.67,1.0,-0.47152,0.00018,25.28575]
[1776356963005,34.63,74624.67,1.0,-0.47152,0.00018,25.28575]
[1776356963438,34.63,74624.67,1.0,-0.47152,0.00018,25.28575]
[1776356963758,34.63,74621.11,1.0,-0.47217,0.00018,25.28744]
[1776356965260,34.63,74621.55,1.0,-0.47209,0.00018,25.28724]
[1776356965345,34.63,74621.55,1.0,-0.47209,0.00018,25.28724]
[1776356966093,34.63,74620.7,1.0,-0.47224,0.00018,25.28763]
[1776356966172,34.63,74620.7,1.0,-0.47224,0.00018,25.28763]
[1776356967358,34.63,74619.05,1.0,-0.47254,0.00018,25.28839]
[1776356968038,34.63,74619.05,1.0,-0.47254,0.00018,25.28839]
[1776356968710,34.63,74611.06,1.0,-0.47399,0.00018,25.29184]
[1776356973576,34.64,74612.69,1.0,-0.47369,0.00018,25.28784]
[1776356978805,34.64,74614.0,1.0,-0.47345,0.00018,25.28728]
[1776356979868,34.64,74614.0,1.0,-0.47345,0.00018,25.28728]
[1776356979923,34.64,74614.24,1.0,-0.47341,0.00018,25.28718]
[1776356986678,34.64,74612.9,1.0,-0.47365,0.00018,25.28775]
[1776356986861,34.64,74610.07,1.0,-0.47416,0.00018,25.28892]
[1776356987835,34.64,74610.07,1.0,-0.47416,0.00018,25.28892]
[1776356987868,34.64,74602.45,1.0,-0.47554,0.00018,25.29186]
[1776356989142,34.64,74602.45,1.0,-0.47554,0.00018,25.29186]
[1776356989663,34.64,74602.45,1.0,-0.47554,0.00018,25.29186]
[1776356989789,34.64,74599.5,1.0,-0.47608,0.00018,25.29292]
[1776356994470,34.64,74593.93,1.0,-0.47708,0.00018,25.29479]
[1776357000470,34.64,74589.69,1.0,-0.47785,0.00018,25.29611]
[1776357001615,34.64,74595.24,1.0,-0.47685,0.00018,25.29437]
[1776357002035,34.64,74604.25,1.0,-0.47522,0.00018,25.2912]
[1776357002976,34.64,74609.94,1.0,-0.47419,0.00018,25.28898]
[1776357003984,34.64,74612.74,1.0,-0.47368,0.00018,25.28783]
[1776357005115,34.64,74612.74,1.0,-0.47368,0.00018,25.28783]
[1776357010814,34.64,74617.77,1.0,-0.47277,0.00018,25.28565]
[1776357010945,34.64,74617.77,1.0,-0.47277,0.00018,25.28565]
[1776357011034,34.64,74622.58,1.0,-0.4719,0.00018,25.28345]
[1776357012241,34.64,74622.58,1.0,-0.4719,0.00018,25.28345]
[1776357012378,34.64,74622.58,1.0,-0.4719,0.00018,25.28345]
[1776357014055,34.64,74629.84,1.0,-0.47059,0.00018,25.27989]
[1776357017401,34.64,74630.84,1.0,-0.47041,0.00018,25.27937]
[1776357017712,34.64,74630.84,1.0,-0.47041,0.00018,25.27937]
[1776357018083,34.64,74634.17,1.0,-0.46981,0.00018,25.27763]
[1776357020261,34.64,74635.37,1.0,-0.46959,0.00018,25.27698]
[1776357023450,34.63,74637.7,1.0,-0.46916,0.00018,25.27571]
[1776357023536,34.63,74637.7,1.0,-0.46916,0.00018,25.27571]
[1776357023829,34.63,74637.52,1.0,-0.4692,0.00018,25.2758]
[1776357025540,34.63,74640.64,1.0,-0.46863,0.00018,25.27406]
[1776357025641,34.63,74646.63,1.0,-0.46755,0.00018,25.27057]
[1776357025902,34.63,74646.63,1.0,-0.46755,0.00018,25.27057]
[1776357027212,34.63,74650.08,1.0,-0.46692,0.00018,25.26848]
[1776357027627,34.63,74650.08,1.0,-0.46692,0.00018,25.26848]
[1776357028045,34.63,74649.65,1.0,-0.467,0.00018,25.26874]
[1776357028449,34.62,74642.39,1.0,-0.46831,0.00018,25.27304]
[1776357029163,34.62,74636.61,1.0,-0.46936,0.00018,25.27628]
[1776357034198,34.62,74636.63,1.0,-0.46935,0.00018,25.27293]
[1776357035319,34.62,74636.63,1.0,-0.46935,0.00018,25.27293]
[1776357035377,34.62,74636.63,1.0,-0.46935,0.00018,25.27293]
[1776357035604,34.62,74636.63,1.0,-0.46935,0.00018,25.27293]
[1776357036983,34.62,74633.22,1.0,-0.46997,0.00018,25.27476]
[1776357039812,34.62,74628.03,1.0,-0.47091,0.00018,25.27743]
[1776357042784,34.62,74630.1,1.0,-0.47053,0.00018,25.27638]
[1776357044268,34.62,74623.32,1.0,-0.47176,0.00018,25.27972]
[1776357045343,34.62,74623.32,1.0,-0.47176,0.00018,25.27972]
[1776357045467,34.62,74623.32,1.0,-0.47176,0.00018,25.27972]
[1776357045653,34.62,74623.32,1.0,-0.47176,0.00018,25.27972]
[1776357045707,34.62,74619.32,1.0,-0.47248,0.00018,25.28158]
[1776357046053,34.62,74619.32,1.0,-0.47248,0.00018,25.28158]
[1776357046102,34.62,74619.32,1.0,-0.47248,0.00018,25.28158]
[1776357046288,34.62,74610.21,1.0,-0.47413,0.00018,25.28551]
[1776357047794,34.62,74610.21,1.0,-0.47413,0.00018,25.28551]
[1776357049437,34.62,74605.57,1.0,-0.47497,0.00018,25.28734]
[1776357051320,34.62,74593.46,1.0,-0.47716,0.00018,25.2916]
[1776357056353,34.62,74593.45,1.0,-0.47717,0.00018,25.2916]
[1776357057342,34.62,74593.45,1.0,-0.47717,0.00018,25.2916]
[1776357057395,34.62,74593.45,1.0,-0.47717,0.00018,25.2916]
[1776357058211,34.62,74591.17,1.0,-0.47758,0.00018,25.29232]
[1776357058232,34.62,74591.17,1.0,-0.47758,0.00018,25.29232]
[1776357059678,34.62,74588.09,1.0,-0.47814,0.00018,25.29324]
[1776357059849,34.62,74586.1,1.0,-0.4785,0.00018,25.29382]
[1776357060079,34.62,74586.1,1.0,-0.4785,0.00018,25.29382]
[1776357060384,34.62,74592.13,1.0,-0.47741,0.00018,25.29202]
[1776357061155,34.62,74592.13,1.0,-0.47741,0.00018,25.29202]
[1776357061391,34.62,74602.82,1.0,-0.47547,0.00018,25.28838]
[1776357063679,34.62,74606.79,1.0,-0.47475,0.00018,25.28688]
[1776357065860,34.62,74610.82,1.0,-0.47402,0.00018,25.28527]
[1776357065875,34.62,74610.82,1.0,-0.47402,0.00018,25.28527]
[1776357066011,34.62,74610.82,1.0,-0.47402,0.00018,25.28527]
[1776357066613,34.62,74615.46,1.0,-0.47318,0.00018,25.28331]
[1776357067339,34.62,74615.46,1.0,-0.47318,0.00018,25.28331]
[1776357067608,34.62,74615.46,1.0,-0.47318,0.00018,25.28331]
[1776357067673,34.62,74623.15,1.0,-0.47179,0.00018,25.27981]
[1776357068442,34.62,74628.69,1.0,-0.47079,0.00018,25.2771]
[1776357069449,34.62,74635.26,1.0,-0.4696,0.00018,25.27367]
[1776357069901,34.62,74635.26,1.0,-0.4696,0.00018,25.27367]
[1776357069994,34.62,74635.26,1.0,-0.4696,0.00018,25.27367]
[1776357070388,34.62,74635.26,1.0,-0.4696,0.00018,25.27367]
[1776357070456,34.62,74626.94,1.0,-0.4711,0.00018,25.27797]
[1776357071463,34.62,74619.98,1.0,-0.47236,0.00018,25.28128]
[1776357072224,34.62,74619.98,1.0,-0.47236,0.00018,25.28128]
[1776357075338,34.62,74615.62,1.0,-0.47315,0.00018,25.28323]
[1776357075429,34.62,74615.62,1.0,-0.47315,0.00018,25.28323]
[1776357075462,34.62,74615.62,1.0,-0.47315,0.00018,25.28323]
[1776357075593,34.62,74615.62,1.0,-0.47315,0.00018,25.28323]
[1776357076518,34.62,74613.36,1.0,-0.47356,0.00018,25.28421]
[1776357076556,34.62,74613.36,1.0,-0.47356,0.00018,25.28421]
[1776357077205,34.62,74608.75,1.0,-0.47439,0.00018,25.2861]
[1776357077505,34.62,74599.32,1.0,-0.4761,0.00018,25.28964]
[1776357078239,34.62,74599.32,1.0,-0.4761,0.00018,25.28964]
[1776357078240,34.62,74599.32,1.0,-0.4761,0.00018,25.28964]
[1776357078260,34.62,74599.32,1.0,-0.4761,0.00018,25.28964]
[1776357078326,34.62,74599.32,1.0,-0.4761,0.00018,25.28964]
[1776357078512,34.62,74590.68,1.0,-0.47767,0.00018,25.29247]
[1776357079182,34.62,74590.68,1.0,-0.47767,0.00018,25.29247]
[1776357079343,34.62,74590.68,1.0,-0.47767,0.00018,25.29247]
[1776357079518,34.62,74585.43,1.0,-0.47862,0.00018,25.294]
[1776357081533,34.62,74579.85,1.0,-0.47963,0.00018,25.29547]
[1776357082064,34.62,74579.85,1.0,-0.47963,0.00018,25.29547]
[1776357082307,34.62,74579.85,1.0,-0.47963,0.00018,25.29547]
[1776357083613,34.62,74579.91,1.0,-0.47962,0.00018,25.29545]
[1776357084189,34.62,74579.55,1.0,-0.47968,0.00018,25.29554]
[1776357085248,34.62,74580.46,1.0,-0.47952,0.00018,25.29531]
[1776357086213,34.62,74580.08,1.0,-0.47959,0.00018,25.29541]
[1776357086568,34.62,74573.86,1.0,-0.48071,0.00018,25.29686]
[1776357088582,34.61,74567.35,1.0,-0.48189,0.00018,25.29816]
[1776357089044,34.61,74567.35,1.0,-0.48189,0.00018,25.29816]
[1776357089589,34.61,74566.79,1.0,-0.482,0.00018,25.29827]
[1776357092557,34.61,74569.28,1.0,-0.48154,0.00018,25.29448]
[1776357092611,34.61,74570.83,1.0,-0.48126,0.00018,25.29417]
[1776357093261,34.61,74570.83,1.0,-0.48126,0.00018,25.29417]
[1776357093501,34.61,74570.83,1.0,-0.48126,0.00018,25.29417]
[1776357093604,34.61,74570.83,1.0,-0.48126,0.00018,25.29417]
[1776357093619,34.61,74580.34,1.0,-0.47954,0.00018,25.29201]
[1776357095634,34.61,74588.99,1.0,-0.47797,0.00018,25.28964]
[1776357096085,34.61,74588.99,1.0,-0.47797,0.00018,25.28964]
[1776357096694,34.61,74588.99,1.0,-0.47797,0.00018,25.28964]
[1776357097655,34.61,74586.08,1.0,-0.4785,0.00018,25.29048]
[1776357097757,34.61,74579.23,1.0,-0.47974,0.00018,25.29229]
[1776357098443,34.61,74579.23,1.0,-0.47974,0.00018,25.29229]
[1776357098952,34.61,74576.62,1.0,-0.48021,0.00018,25.29291]
[1776357099082,34.61,74576.62,1.0,-0.48021,0.00018,25.29291]
[1776357099667,34.6,74581.78,1.0,-0.47927,0.00018,25.29164]
[1776357102067,34.6,74581.31,1.0,-0.47936,0.00018,25.29176]
[1776357102693,34.6,74581.31,1.0,-0.47936,0.00018,25.29176]
[1776357103857,34.6,74578.69,1.0,-0.47983,0.00018,25.29241]
[1776357107386,34.6,74585.3,1.0,-0.47863,0.00018,25.29069]
[1776357107726,34.6,74590.51,1.0,-0.47769,0.00018,25.28917]
[1776357112763,34.6,74588.63,1.0,-0.47803,0.00018,25.28974]
[1776357117797,34.6,74593.42,1.0,-0.47716,0.00018,25.28826]
[1776357122833,34.59,74592.75,1.0,-0.47728,0.00018,25.28847]
[1776357123841,34.59,74598.93,1.0,-0.47616,0.00018,25.28641]
[1776357124118,34.59,74598.93,1.0,-0.47616,0.00018,25.28641]
[1776357126685,34.59,74602.78,1.0,-0.47546,0.00018,25.28503]
[1776357126765,34.59,74602.78,1.0,-0.47546,0.00018,25.28503]
[1776357126861,34.59,74610.33,1.0,-0.47409,0.00018,25.28209]
[1776357127091,34.59,74610.33,1.0,-0.47409,0.00018,25.28209]
[1776357127105,34.59,74610.33,1.0,-0.47409,0.00018,25.28209]
[1776357129180,34.59,74605.15,1.0,-0.47503,0.00018,25.28413]
[1776357129245,34.59,74605.15,1.0,-0.47503,0.00018,25.28413]
[1776357129761,34.59,74605.15,1.0,-0.47503,0.00018,25.28413]
[1776357129882,34.59,74594.51,1.0,-0.47696,0.00018,25.2879]
[1776357130934,34.59,74590.23,1.0,-0.47774,0.00018,25.28925]
[1776357131345,34.59,74590.23,1.0,-0.47774,0.00018,25.28925]
[1776357131896,34.59,74584.63,1.0,-0.47875,0.00018,25.29087]
[1776357134917,34.59,74579.19,1.0,-0.47974,0.00018,25.29228]
[1776357135947,34.59,74579.19,1.0,-0.47974,0.00018,25.29228]
[1776357136605,34.59,74579.19,1.0,-0.47974,0.00018,25.29228]
[1776357138050,34.59,74584.71,1.0,-0.47874,0.00018,25.29084]
[1776357138061,34.59,74584.71,1.0,-0.47874,0.00018,25.29084]
[1776357138209,34.59,74584.71,1.0,-0.47874,0.00018,25.29084]
[1776357138945,34.59,74592.68,1.0,-0.47729,0.00018,25.28848]
[1776357142348,34.59,74594.14,1.0,-0.47703,0.00018,25.28802]
[1776357142628,34.59,74594.14,1.0,-0.47703,0.00018,25.28802]
[1776357144059,34.59,74587.3,1.0,-0.47827,0.00018,25.29011]
[1776357144149,34.59,74587.3,1.0,-0.47827,0.00018,25.29011]
[1776357146253,34.59,74580.51,1.0,-0.4795,0.00018,25.29195]
[1776357146648,34.59,74580.51,1.0,-0.4795,0.00018,25.29195]
[1776357148925,34.58,74578.04,1.0,-0.47995,0.00018,25.29256]
[1776357150059,34.58,74580.33,1.0,-0.47953,0.00018,25.29199]
[1776357150973,34.58,74581.85,1.0,-0.47925,0.00018,25.2916]
[1776357155211,34.58,74585.59,1.0,-0.47857,0.00018,25.28726]
[1776357155251,34.58,74585.59,1.0,-0.47857,0.00018,25.28726]
[1776357157075,34.57,74595.94,1.0,-0.47669,0.00018,25.28408]
[1776357159270,34.57,74595.74,1.0,-0.47673,0.00018,25.28415]
[1776357159568,34.57,74595.74,1.0,-0.47673,0.00018,25.28415]
[1776357159573,34.57,74595.74,1.0,-0.47673,0.00018,25.28415]
[1776357161103,34.57,74589.48,1.0,-0.47787,0.00018,25.28613]
[1776357162573,34.57,74589.48,1.0,-0.47787,0.00018,25.28613]
[1776357163694,34.57,74589.57,1.0,-0.47785,0.00018,25.2861]
[1776357163792,34.57,74589.57,1.0,-0.47785,0.00018,25.2861]
[1776357164229,34.57,74589.97,1.0,-0.47778,0.00018,25.28598]
[1776357164518,34.57,74589.97,1.0,-0.47778,0.00018,25.28598]
[1776357164748,34.57,74589.97,1.0,-0.47778,0.00018,25.28598]
[1776357164881,34.57,74589.97,1.0,-0.47778,0.00018,25.28598]
[1776357165473,34.57,74594.2,1.0,-0.47701,0.00018,25.28465]
[1776357165872,34.57,74594.2,1.0,-0.47701,0.00018,25.28465]
[1776357165555,34.57,74612.45,1.0,-0.4737,0.00018,25.27784]
[1776357166139,34.57,74606.08,1.0,-0.47485,0.00018,25.28042]
[1776357167106,34.57,74606.08,1.0,-0.47485,0.00018,25.28042]
[1776357171690,34.57,74603.34,1.0,-0.47535,0.00018,25.28146]
[1776357173528,34.57,74597.15,1.0,-0.47647,0.00018,25.28367]
[1776357175143,34.57,74594.93,1.0,-0.47688,0.00018,25.28441]
[1776357175874,34.57,74594.93,1.0,-0.47688,0.00018,25.28441]
[1776357175203,34.57,74588.14,1.0,-0.47811,0.00018,25.28653]
[1776357176468,34.57,74588.14,1.0,-0.47811,0.00018,25.28653]
[1776357176549,34.57,74582.05,1.0,-0.47922,0.00018,25.28822]
[1776357178178,34.57,74584.44,1.0,-0.47878,0.00018,25.28758]
[1776357180370,34.57,74584.74,1.0,-0.47873,0.00018,25.28749]
[1776357180523,34.57,74584.74,1.0,-0.47873,0.00018,25.28749]
[1776357180873,34.57,74584.74,1.0,-0.47873,0.00018,25.28749]
[1776357182333,34.57,74583.03,1.0,-0.47904,0.00018,25.28796]
[1776357183737,34.57,74582.29,1.0,-0.47917,0.00018,25.28815]
[1776357184388,34.57,74581.28,1.0,-0.47935,0.00018,25.28841]
[1776357184510,34.57,74581.28,1.0,-0.47935,0.00018,25.28841]
[1776357185471,34.57,74573.5,1.0,-0.48077,0.00018,25.29026]
[1776357186317,34.57,74573.5,1.0,-0.48077,0.00018,25.29026]
[1776357186339,34.57,74573.5,1.0,-0.48077,0.00018,25.29026]
[1776357186742,34.57,74573.5,1.0,-0.48077,0.00018,25.29026]
[1776357186749,34.56,74568.7,1.0,-0.48164,0.00018,25.29124]
[1776357187051,34.56,74568.7,1.0,-0.48164,0.00018,25.29124]
[1776357187340,34.56,74568.7,1.0,-0.48164,0.00018,25.29124]
[1776357187635,34.56,74568.7,1.0,-0.48164,0.00018,25.29124]
[1776357187701,34.56,74568.7,1.0,-0.48164,0.00018,25.29124]
[1776357187868,34.56,74568.7,1.3,-0.48164,0.00018,25.29124]
[1776357187750,34.56,74540.23,1.3,-0.48681,0.00018,25.29456]
[1776357188027,34.56,74540.23,1.3,-0.48681,0.00018,25.29456]
[1776357188217,34.56,74540.23,1.3,-0.48681,0.00018,25.29456]
[1776357188616,34.56,74540.23,1.3,-0.48681,0.00018,25.29456]
[1776357188734,34.56,74540.23,1.3,-0.48681,0.00018,25.29456]
[1776357188834,34.56,74509.21,1.3,-0.49246,0.00018,25.29334]
[1776357189196,34.56,74509.21,1.3,-0.49246,0.00018,25.29334]
[1776357189732,34.56,74509.21,1.3,-0.49246,0.00018,25.29334]
[1776357189770,34.56,74509.21,1.3,-0.49246,0.00018,25.29334]
[1776357189824,34.56,74497.6,1.3,-0.49457,0.00018,25.29157]
[1776357190109,34.56,74497.6,1.3,-0.49457,0.00018,25.29157]
[1776357190493,34.56,74497.6,1.3,-0.49457,0.00018,25.29157]
[1776357190578,34.56,74515.76,1.3,-0.49126,0.00018,25.29402]
[1776357191352,34.56,74521.05,1.3,-0.4903,0.00018,25.2944]
[1776357192462,34.56,74521.05,1.3,-0.4903,0.00018,25.2944]
[1776357192625,34.56,74521.05,1.3,-0.4903,0.00018,25.2944]
[1776357192930,34.56,74521.05,1.3,-0.4903,0.00018,25.2944]
[1776357193013,34.56,74521.05,1.3,-0.4903,0.00018,25.2944]
[1776357193065,34.56,74521.05,1.3,-0.4903,0.00018,25.2944]
[1776357193162,34.56,74521.05,1.3,-0.4903,0.00018,25.2944]
[1776357193170,34.56,74521.05,1.3,-0.4903,0.00018,25.2944]
[1776357192957,34.56,74515.27,1.3,-0.49135,0.00018,25.29398]
[1776357193939,34.56,74515.98,1.3,-0.49122,0.00018,25.29404]
[1776357194453,34.56,74515.98,1.3,-0.49122,0.00018,25.29404]
[1776357195014,34.56,74523.4,1.3,-0.48987,0.00018,25.29453]
[1776357195351,34.56,74523.4,1.3,-0.48987,0.00018,25.29453]
[1776357195366,34.56,74523.4,1.3,-0.48987,0.00018,25.29453]
[1776357196051,34.56,74523.4,1.3,-0.48987,0.00018,25.29453]
[1776357195582,34.56,74530.91,1.3,-0.48851,0.00018,25.29473]
[1776357196607,34.56,74530.91,1.3,-0.48851,0.00018,25.29473]
[1776357196659,34.56,74530.91,1.3,-0.48851,0.00018,25.29473]
[1776357196729,34.56,74521.41,1.3,-0.49024,0.00018,25.29442]
[1776357197755,34.56,74521.41,1.3,-0.49024,0.00018,25.29442]
[1776357197882,34.56,74514.6,1.3,-0.49148,0.00018,25.29391]
[1776357199046,34.56,74514.6,1.3,-0.49148,0.00018,25.29391]
[1776357199697,34.56,74509.74,1.3,-0.49236,0.00018,25.2934]
[1776357199747,34.56,74509.74,1.3,-0.49236,0.00018,25.2934]
[1776357199840,34.56,74509.74,1.3,-0.49236,0.00018,25.2934]
[1776357199990,34.56,74509.74,1.3,-0.49236,0.00018,25.2934]
[1776357200007,34.56,74509.74,1.3,-0.49236,0.00018,25.2934]
[1776357200517,34.56,74509.33,1.3,-0.49243,0.00018,25.29335]
[1776357200532,34.56,74509.33,1.3,-0.49243,0.00018,25.29335]
[1776357200669,34.56,74509.33,1.3,-0.49243,0.00018,25.29335]
[1776357200718,34.56,74509.33,1.3,-0.49243,0.00018,25.29335]
[1776357200865,34.56,74509.33,1.3,-0.49243,0.00018,25.29335]
[1776357200877,34.56,74509.03,1.3,-0.49249,0.00018,25.29332]
[1776357201690,34.56,74509.03,1.3,-0.49249,0.00018,25.29332]
[1776357201742,34.56,74509.03,1.3,-0.49249,0.00018,25.29332]
[1776357201750,34.56,74509.03,1.3,-0.49249,0.00018,25.29332]
[1776357202027,34.56,74509.03,1.3,-0.49249,0.00018,25.29332]
[1776357201982,34.56,74507.4,1.3,-0.49279,0.00018,25.29311]
[1776357203044,34.56,74507.4,1.3,-0.49279,0.00018,25.29311]
[1776357203048,34.56,74507.4,1.3,-0.49279,0.00018,25.29311]
[1776357202810,34.56,74492.39,1.3,-0.49552,0.00018,25.29055]
[1776357203123,34.56,74492.39,1.3,-0.49552,0.00018,25.29055]
[1776357203236,34.56,74492.39,1.3,-0.49552,0.00018,25.29055]
[1776357203338,34.56,74492.39,1.3,-0.49552,0.00018,25.29055]
[1776357203584,34.56,74492.39,1.3,-0.49552,0.00018,25.29055]
[1776357203653,34.56,74492.39,1.3,-0.49552,0.00018,25.29055]
[1776357204087,34.56,74492.39,1.3,-0.49552,0.00018,25.29055]
[1776357203859,34.56,74482.27,1.3,-0.49736,0.00018,25.28816]
[1776357205642,34.56,74483.23,1.3,-0.49719,0.00018,25.28841]
[1776357207857,34.56,74486.26,1.3,-0.49664,0.00018,25.28917]
[1776357208135,34.56,74487.73,1.3,-0.49637,0.00018,25.28952]
[1776357209500,34.55,74498.4,1.3,-0.49443,0.00018,25.29172]
[1776357212521,34.55,74489.92,1.3,-0.49597,0.00018,25.2867]
[1776357214979,34.55,74495.12,1.3,-0.49502,0.00018,25.28779]
[1776357215570,34.55,74495.12,1.3,-0.49502,0.00018,25.28779]
[1776357216385,34.55,74493.91,1.3,-0.49524,0.00018,25.28755]
[1776357216626,34.55,74493.91,1.3,-0.49524,0.00018,25.28755]
[1776357216814,34.55,74493.91,1.3,-0.49524,0.00018,25.28755]
[1776357216815,34.55,74479.19,1.3,-0.49793,0.00018,25.284]
[1776357217161,34.55,74479.19,1.3,-0.49793,0.00018,25.284]
[1776357217211,34.55,74479.19,1.3,-0.49793,0.00018,25.284]
[1776357217567,34.55,74468.39,1.3,-0.49989,0.00018,25.28068]
[1776357218929,34.55,74468.39,1.3,-0.49989,0.00018,25.28068]
[1776357220030,34.54,74458.61,1.3,-0.50168,0.00018,25.27714]
[1776357221037,34.53,74450.8,1.3,-0.50311,0.00018,25.27394]
[1776357222466,34.52,74446.26,1.3,-0.50394,0.00018,25.27193]
[1776357223635,34.52,74449.25,1.3,-0.50339,0.00018,25.27327]
[1776357223792,34.52,74449.25,1.3,-0.50339,0.00018,25.27327]
[1776357224019,34.52,74449.25,1.3,-0.50339,0.00018,25.27327]
[1776357224141,34.52,74449.93,1.3,-0.50327,0.00018,25.27356]
[1776357224290,34.52,74449.93,1.3,-0.50327,0.00018,25.27356]
[1776357224308,34.52,74449.93,1.3,-0.50327,0.00018,25.27356]
[1776357224391,34.52,74449.93,1.3,-0.50327,0.00018,25.27356]
[1776357224864,34.52,74449.93,1.3,-0.50327,0.00018,25.27356]
[1776357225039,34.52,74441.66,1.3,-0.50478,0.00018,25.26979]
[1776357225143,34.52,74441.66,1.3,-0.50478,0.00018,25.26979]
[1776357225543,34.52,74441.66,1.3,-0.50478,0.00018,25.26979]
[1776357226026,34.52,74432.82,1.3,-0.50639,0.00018,25.26536]
[1776357226235,34.52,74432.82,1.3,-0.50639,0.00018,25.26536]
[1776357226466,34.52,74432.82,1.3,-0.50639,0.00018,25.26536]
[1776357226780,34.52,74432.82,1.3,-0.50639,0.00018,25.26536]
[1776357227409,34.51,74431.81,1.3,-0.50658,0.00018,25.26482]
[1776357227447,34.51,74431.81,1.3,-0.50658,0.00018,25.26482]
[1776357227456,34.51,74431.81,1.3,-0.50658,0.00018,25.26482]
[1776357227650,34.51,74431.81,1.3,-0.50658,0.00018,25.26482]
[1776357227773,34.51,74431.81,1.3,-0.50658,0.00018,25.26482]
[1776357227864,34.51,74431.81,1.3,-0.50658,0.00018,25.26482]
[1776357227970,34.51,74431.81,1.3,-0.50658,0.00018,25.26482]
[1776357228051,34.51,74431.81,1.3,-0.50658,0.00018,25.26482]
[1776357228025,34.51,74417.55,1.3,-0.50918,0.00018,25.25673]
[1776357228477,34.51,74417.55,1.3,-0.50918,0.00018,25.25673]
[1776357228760,34.51,74417.55,1.3,-0.50918,0.00018,25.25673]
[1776357228973,34.51,74417.55,1.3,-0.50918,0.00018,25.25673]
[1776357229139,34.51,74390.12,1.3,-0.51419,0.00018,25.23813]
[1776357229749,34.51,74390.12,1.3,-0.51419,0.00018,25.23813]
[1776357229841,34.51,74390.12,1.3,-0.51419,0.00018,25.23813]
[1776357230064,34.51,74390.12,1.3,-0.51419,0.00018,25.23813]
[1776357230134,34.51,74362.97,1.3,-0.51914,0.00018,25.21582]
[1776357230406,34.51,74362.97,1.3,-0.51914,0.00018,25.21582]
[1776357230421,34.51,74362.97,1.3,-0.51914,0.00018,25.21582]
[1776357230736,34.51,74362.97,1.3,-0.51914,0.00018,25.21582]
[1776357230897,34.51,74362.97,1.3,-0.51914,0.00018,25.21582]
[1776357230965,34.51,74362.97,1.3,-0.51914,0.00018,25.21582]
[1776357231140,34.51,74352.25,1.3,-0.5211,0.00018,25.20594]
[1776357231399,34.51,74352.25,1.3,-0.5211,0.00018,25.20594]
[1776357231716,34.51,74352.25,1.3,-0.5211,0.00018,25.20594]
[1776357231805,34.52,74334.18,1.3,-0.52439,0.00018,25.18795]
[1776357232680,34.52,74334.18,1.3,-0.52439,0.00018,25.18795]
[1776357233709,34.52,74333.13,1.3,-0.52458,0.00018,25.18686]
[1776357234523,34.52,74333.13,1.3,-0.52458,0.00018,25.18686]
[1776357234545,34.52,74333.13,1.3,-0.52458,0.00018,25.18686]
[1776357234689,34.52,74333.13,1.3,-0.52458,0.00018,25.18686]
[1776357234773,34.52,74343.45,1.3,-0.5227,0.00018,25.19741]
[1776357235311,34.52,74343.45,1.3,-0.5227,0.00018,25.19741]
[1776357235428,34.52,74343.45,1.3,-0.5227,0.00018,25.19741]
[1776357235584,34.52,74343.45,1.3,-0.5227,0.00018,25.19741]
[1776357235744,34.52,74352.43,1.3,-0.52106,0.00018,25.20614]
[1776357236997,34.52,74352.43,1.3,-0.52106,0.00018,25.20614]
[1776357237139,34.52,74352.43,1.3,-0.52106,0.00018,25.20614]
[1776357237139,34.52,74346.33,1.3,-0.52217,0.00018,25.20027]
[1776357237806,34.52,74346.33,1.3,-0.52217,0.00018,25.20027]
[1776357237811,34.52,74329.22,1.3,-0.52529,0.00018,25.18271]
[1776357238781,34.52,74329.22,1.3,-0.52529,0.00018,25.18271]
[1776357239122,34.52,74323.72,1.3,-0.52629,0.00018,25.17674]
[1776357239415,34.52,74323.72,1.3,-0.52629,0.00018,25.17674]
[1776357240473,34.52,74326.65,1.3,-0.52576,0.00018,25.17994]
[1776357240501,34.52,74326.65,1.3,-0.52576,0.00018,25.17994]
[1776357240969,34.52,74326.65,1.3,-0.52576,0.00018,25.17994]
[1776357241445,34.52,74330.66,1.3,-0.52503,0.00018,25.18425]
[1776357241606,34.52,74330.66,1.3,-0.52503,0.00018,25.18425]
[1776357241791,34.52,74330.66,1.3,-0.52503,0.00018,25.18425]
[1776357241840,34.52,74330.66,1.3,-0.52503,0.00018,25.18425]
[1776357242207,34.52,74330.66,1.3,-0.52503,0.00018,25.18425]
[1776357241857,34.52,74346.83,1.3,-0.52208,0.00018,25.20075]
[1776357242451,34.52,74346.83,1.3,-0.52208,0.00018,25.20075]
[1776357242554,34.52,74346.83,1.3,-0.52208,0.00018,25.20075]
[1776357242649,34.52,74346.83,1.3,-0.52208,0.00018,25.20075]
[1776357242677,34.52,74346.83,1.3,-0.52208,0.00018,25.20075]
[1776357242955,34.52,74346.83,1.3,-0.52208,0.00018,25.20075]
[1776357243118,34.52,74346.83,1.3,-0.52208,0.00018,25.20075]
[1776357243130,34.53,74357.68,1.3,-0.52009,0.00018,25.21109]
[1776357243260,34.53,74357.68,1.3,-0.52009,0.00018,25.21109]
[1776357243419,34.53,74357.68,1.3,-0.52009,0.00018,25.21109]
[1776357243830,34.53,74357.68,1.3,-0.52009,0.00018,25.21109]
[1776357244165,34.53,74357.68,1.3,-0.52009,0.00018,25.21109]
[1776357243910,34.53,74356.82,1.3,-0.52024,0.00018,25.21029]
[1776357244870,34.53,74356.82,1.3,-0.52024,0.00018,25.21029]
[1776357245144,34.53,74356.82,1.3,-0.52024,0.00018,25.21029]
[1776357245147,34.53,74353.87,1.3,-0.52078,0.00018,25.20755]
[1776357246427,34.54,74356.57,1.3,-0.52028,0.00018,25.21009]
[1776357246484,34.54,74356.57,1.3,-0.52028,0.00018,25.21009]
[1776357246925,34.54,74356.57,1.3,-0.52028,0.00018,25.21009]
[1776357247045,34.54,74356.57,1.3,-0.52028,0.00018,25.21009]
[1776357247192,34.54,74356.57,1.3,-0.52028,0.00018,25.21009]
[1776357247803,34.55,74358.53,1.3,-0.51992,0.00018,25.21192]
[1776357247874,34.55,74358.53,1.3,-0.51992,0.00018,25.21192]
[1776357248293,34.55,74358.53,1.3,-0.51992,0.00018,25.21192]
[1776357248025,34.55,74359.29,1.3,-0.51978,0.00018,25.21262]
[1776357248389,34.55,74359.29,1.3,-0.51978,0.00018,25.21262]
[1776357248443,34.55,74359.29,1.3,-0.51978,0.00018,25.21262]
[1776357248677,34.55,74359.29,1.3,-0.51978,0.00018,25.21262]
[1776357248732,34.55,74359.29,1.3,-0.51978,0.00018,25.21262]
[1776357248733,34.55,74359.29,1.3,-0.51978,0.00018,25.21262]
[1776357248883,34.55,74359.29,1.3,-0.51978,0.00018,25.21262]
[1776357248936,34.55,74359.29,1.3,-0.51978,0.00018,25.21262]
[1776357249079,34.55,74335.01,1.3,-0.5242,0.00018,25.18895]
[1776357249232,34.55,74335.01,1.3,-0.5242,0.00018,25.18895]
[1776357249865,34.55,74323.89,1.3,-0.52623,0.00018,25.17708]
[1776357250234,34.55,74323.89,1.3,-0.52623,0.00018,25.17708]
[1776357250877,34.55,74336.07,1.3,-0.52401,0.00018,25.19005]
[1776357251337,34.55,74336.07,1.3,-0.52401,0.00018,25.19005]
[1776357252195,34.55,74336.07,1.3,-0.52401,0.00018,25.19005]
[1776357252172,34.57,74349.76,1.3,-0.5215,0.00018,25.20375]
[1776357252736,34.57,74349.76,1.3,-0.5215,0.00018,25.20375]
[1776357253040,34.58,74355.71,1.3,-0.52041,0.00018,25.2094]
[1776357254159,34.58,74355.71,1.3,-0.52041,0.00018,25.2094]
[1776357254965,34.58,74356.52,1.3,-0.52026,0.00018,25.21015]
[1776357255059,34.58,74356.52,1.3,-0.52026,0.00018,25.21015]
[1776357255130,34.58,74362.9,1.3,-0.5191,0.00018,25.21594]
[1776357255587,34.58,74362.9,1.3,-0.5191,0.00018,25.21594]
[1776357255818,34.58,74362.9,1.3,-0.5191,0.00018,25.21594]
[1776357256028,34.58,74362.9,1.3,-0.5191,0.00018,25.21594]
[1776357256307,34.58,74362.9,1.3,-0.5191,0.00018,25.21594]
[1776357256038,34.58,74366.33,1.3,-0.51847,0.00018,25.21897]
[1776357256431,34.58,74366.33,1.3,-0.51847,0.00018,25.21897]
[1776357256937,34.58,74366.33,1.3,-0.51847,0.00018,25.21897]
[1776357256981,34.58,74356.26,1.3,-0.5203,0.00018,25.20991]
[1776357257925,34.58,74341.61,1.3,-0.52297,0.00018,25.19579]
[1776357258351,34.58,74341.61,1.3,-0.52297,0.00018,25.19579]
[1776357258434,34.58,74341.61,1.3,-0.52297,0.00018,25.19579]
[1776357258762,34.58,74341.61,1.3,-0.52297,0.00018,25.19579]
[1776357258934,34.58,74334.54,1.3,-0.52426,0.00018,25.18858]
[1776357263501,34.57,74333.17,1.3,-0.52452,0.00018,25.18711]
[1776357264274,34.57,74333.17,1.3,-0.52452,0.00018,25.18711]
[1776357263974,34.57,74341.58,1.3,-0.52298,0.00018,25.19574]
[1776357264285,34.57,74341.58,1.3,-0.52298,0.00018,25.19574]
[1776357264562,34.57,74341.58,1.3,-0.52298,0.00018,25.19574]
[1776357264573,34.57,74341.58,1.3,-0.52298,0.00018,25.19574]
[1776357264944,34.57,74341.58,1.3,-0.52298,0.00018,25.19574]
[1776357264983,34.58,74362.11,1.3,-0.51924,0.00018,25.21523]
[1776357266149,34.58,74362.11,1.3,-0.51924,0.00018,25.21523]
[1776357266178,34.58,74382.34,1.3,-0.51556,0.00018,25.23226]
[1776357266449,34.58,74382.34,1.3,-0.51556,0.00018,25.23226]
[1776357266857,34.58,74382.34,1.3,-0.51556,0.00018,25.23226]
[1776357266869,34.58,74382.34,1.3,-0.51556,0.00018,25.23226]
[1776357266997,34.58,74397.08,1.3,-0.51287,0.00018,25.24332]
[1776357267769,34.58,74397.08,1.3,-0.51287,0.00018,25.24332]
[1776357267777,34.58,74397.08,1.3,-0.51287,0.00018,25.24332]
[1776357267789,34.58,74397.08,1.3,-0.51287,0.00018,25.24332]
[1776357268026,34.58,74397.08,1.3,-0.51287,0.00018,25.24332]
[1776357268091,34.58,74397.08,1.3,-0.51287,0.00018,25.24332]
[1776357268103,34.58,74398.05,1.3,-0.5127,0.00018,25.24401]
[1776357269217,34.58,74398.05,1.3,-0.5127,0.00018,25.24401]
[1776357269012,34.57,74392.13,1.3,-0.51378,0.00018,25.23973]
[1776357270183,34.57,74387.25,1.3,-0.51466,0.00018,25.23607]
[1776357271026,34.58,74381.55,1.3,-0.51571,0.00018,25.22831]
[1776357271648,34.58,74381.55,1.3,-0.51571,0.00018,25.22831]
[1776357272038,34.58,74381.55,1.3,-0.51571,0.00018,25.22831]
[1776357272338,34.58,74382.66,1.3,-0.5155,0.00018,25.22919]
[1776357272608,34.58,74382.66,1.3,-0.5155,0.00018,25.22919]
[1776357272974,34.58,74382.66,1.3,-0.5155,0.00018,25.22919]
[1776357273006,34.58,74382.66,1.3,-0.5155,0.00018,25.22919]
[1776357273140,34.58,74382.66,1.3,-0.5155,0.00018,25.22919]
[1776357273161,34.57,74376.62,1.3,-0.5166,0.00018,25.22434]
[1776357273750,34.57,74376.62,1.3,-0.5166,0.00018,25.22434]
[1776357274047,34.57,74365.02,1.3,-0.51872,0.00018,25.21448]
[1776357275211,34.57,74365.02,1.3,-0.51872,0.00018,25.21448]
[1776357275503,34.57,74362.68,1.3,-0.51914,0.00018,25.21241]
[1776357276184,34.57,74362.68,1.3,-0.51914,0.00018,25.21241]
[1776357276061,34.57,74355.5,1.3,-0.52045,0.00018,25.20586]
[1776357278096,34.57,74351.79,1.3,-0.52113,0.00018,25.20237]
[1776357278340,34.57,74352.22,1.3,-0.52105,0.00018,25.20278]
[1776357278388,34.57,74352.22,1.3,-0.52105,0.00018,25.20278]
[1776357279082,34.57,74339.58,1.3,-0.52336,0.00018,25.19038]
[1776357281095,34.56,74347.27,1.3,-0.52196,0.00018,25.198]
[1776357282679,34.56,74347.2,1.3,-0.52197,0.00018,25.19793]
[1776357283110,34.56,74358.56,1.3,-0.51991,0.00018,25.20865]
[1776357283377,34.56,74358.56,1.3,-0.51991,0.00018,25.20865]
[1776357284163,34.56,74364.5,1.3,-0.51882,0.00018,25.21399]
[1776357284414,34.56,74364.5,1.3,-0.51882,0.00018,25.21399]
[1776357284438,34.56,74364.5,1.3,-0.51882,0.00018,25.21399]
[1776357284622,34.56,74364.5,1.3,-0.51882,0.00018,25.21399]
[1776357284754,34.56,74364.5,1.3,-0.51882,0.00018,25.21399]
[1776357284827,34.56,74364.5,1.3,-0.51882,0.00018,25.21399]
[1776357285029,34.56,74364.5,1.3,-0.51882,0.00018,25.21399]
[1776357285128,34.56,74349.5,1.3,-0.52156,0.00018,25.20016]
[1776357285333,34.56,74349.5,1.3,-0.52156,0.00018,25.20016]
[1776357285711,34.56,74349.5,1.3,-0.52156,0.00018,25.20016]
[1776357285988,34.56,74349.5,1.3,-0.52156,0.00018,25.20016]
[1776357286132,34.56,74332.56,1.3,-0.52464,0.00018,25.18311]
[1776357287139,34.56,74336.95,1.3,-0.52384,0.00018,25.18767]
[1776357287473,34.56,74336.95,1.3,-0.52384,0.00018,25.18767]
[1776357287910,34.56,74336.95,1.3,-0.52384,0.00018,25.18767]
[1776357288148,34.57,74343.17,1.3,-0.52271,0.00018,25.19397]
[1776357288481,34.57,74343.17,1.3,-0.52271,0.00018,25.19397]
[1776357290928,34.57,74338.31,1.3,-0.52359,0.00018,25.18907]
[1776357295999,34.57,74336.79,1.3,-0.52387,0.00018,25.18752]
[1776357298827,34.57,74331.41,1.3,-0.52485,0.00018,25.18191]
[1776357299224,34.57,74329.74,1.3,-0.52515,0.00018,25.18014]
[1776357301256,34.57,74335.88,1.3,-0.52403,0.00018,25.18659]
[1776357301888,34.57,74335.88,1.3,-0.52403,0.00018,25.18659]
[1776357303508,34.57,74332.21,1.3,-0.5247,0.00018,25.18277]
[1776357303828,34.57,74332.21,1.3,-0.5247,0.00018,25.18277]
[1776357304302,34.57,74316.41,1.3,-0.52757,0.00018,25.16549]
[1776357305309,34.57,74307.38,1.3,-0.52922,0.00018,25.15503]
[1776357306196,34.57,74307.38,1.3,-0.52922,0.00018,25.15503]
[1776357306281,34.57,74307.38,1.3,-0.52922,0.00018,25.15503]
[1776357306315,34.57,74307.38,1.3,-0.52922,0.00018,25.15503]
[1776357306642,34.57,74304.95,1.3,-0.52966,0.00018,25.15215]
[1776357307333,34.57,74300.45,1.3,-0.53048,0.00018,25.14672]
[1776357307622,34.57,74300.45,1.3,-0.53048,0.00018,25.14672]
[1776357307629,34.57,74300.45,1.3,-0.53048,0.00018,25.14672]
[1776357307940,34.57,74300.45,1.3,-0.53048,0.00018,25.14672]
[1776357308335,34.57,74300.49,1.3,-0.53047,0.00018,25.14678]
[1776357308880,34.57,74300.49,1.3,-0.53047,0.00018,25.14678]
[1776357309226,34.57,74300.49,1.3,-0.53047,0.00018,25.14678]
[1776357309342,34.58,74298.72,1.3,-0.53079,0.00018,25.14462]
[1776357312361,34.58,74295.67,1.3,-0.53134,0.00018,25.14087]
[1776357314874,34.58,74294.22,1.3,-0.5316,0.00018,25.13908]
[1776357315336,34.58,74285.39,1.3,-0.53321,0.00018,25.12784]
[1776357315808,34.58,74285.39,1.3,-0.53321,0.00018,25.12784]
[1776357315874,34.58,74285.39,1.3,-0.53321,0.00018,25.12784]
[1776357315941,34.58,74285.39,1.3,-0.53321,0.00018,25.12784]
[1776357316174,34.58,74285.39,1.3,-0.53321,0.00018,25.12784]
[1776357316209,34.58,74285.39,1.3,-0.53321,0.00018,25.12784]
[1776357316252,34.58,74285.39,1.3,-0.53321,0.00018,25.12784]
[1776357316302,34.58,74270.39,1.3,-0.53593,0.00018,25.10782]
[1776357316619,34.58,74270.39,1.3,-0.53593,0.00018,25.10782]
[1776357316802,34.6,74261.44,1.3,-0.53754,0.00018,25.09542]
[1776357318290,34.61,74249.08,1.3,-0.53976,0.00018,25.07763]
[1776357318417,34.61,74254.55,1.3,-0.53877,0.00018,25.08566]
[1776357319482,34.61,74254.55,1.3,-0.53877,0.00018,25.08566]
[1776357320513,34.63,74253.83,1.3,-0.53887,0.00018,25.0848]
[1776357320669,34.63,74253.83,1.3,-0.53887,0.00018,25.0848]
[1776357320712,34.63,74248.35,1.3,-0.53986,0.00018,25.07674]
[1776357321384,34.63,74248.35,1.3,-0.53986,0.00018,25.07674]
[1776357321950,34.63,74248.35,1.3,-0.53986,0.00018,25.07674]
[1776357322419,34.65,74245.37,1.3,-0.54038,0.00018,25.07248]
[1776357322450,34.65,74245.57,1.3,-0.54034,0.00018,25.07278]
[1776357323839,34.65,74245.57,1.3,-0.54034,0.00018,25.07278]
[1776357324124,34.65,74245.57,1.3,-0.54034,0.00018,25.07278]
[1776357324166,34.65,74242.21,1.3,-0.54095,0.00018,25.06774]
[1776357324522,34.65,74242.21,1.3,-0.54095,0.00018,25.06774]
[1776357324691,34.65,74242.21,1.3,-0.54095,0.00018,25.06774]
[1776357325008,34.65,74242.21,1.3,-0.54095,0.00018,25.06774]
[1776357325373,34.65,74242.21,1.3,-0.54095,0.00018,25.06774]
[1776357325464,34.66,74245.92,1.3,-0.54027,0.00018,25.07333]
[1776357326123,34.66,74253.02,1.3,-0.53898,0.00018,25.08383]
[1776357326534,34.66,74253.02,1.3,-0.53898,0.00018,25.08383]
[1776357326916,34.66,74253.02,1.3,-0.53898,0.00018,25.08383]
[1776357327326,34.66,74253.02,1.3,-0.53898,0.00018,25.08383]
[1776357327363,34.66,74260.18,1.3,-0.53768,0.00018,25.09415]
[1776357328657,34.66,74264.61,1.3,-0.53688,0.00018,25.1004]
[1776357328921,34.66,74264.61,1.3,-0.53688,0.00018,25.1004]
[1776357328925,34.66,74274.29,1.3,-0.53512,0.00018,25.11372]
[1776357329507,34.66,74282.03,1.3,-0.53372,0.00018,25.124]
[1776357330842,34.66,74287.92,1.3,-0.53265,0.00018,25.13162]
[1776357332967,34.66,74290.26,1.3,-0.53223,0.00018,25.13127]
[1776357333021,34.66,74295.45,1.3,-0.53128,0.00018,25.13777]
[1776357334542,34.66,74286.9,1.3,-0.53284,0.00018,25.12699]
[1776357336028,34.66,74292.03,1.3,-0.5319,0.00018,25.13351]
[1776357337169,34.66,74292.03,1.3,-0.5319,0.00018,25.13351]
[1776357337264,34.66,74292.03,1.3,-0.5319,0.00018,25.13351]
[1776357337331,34.66,74289.49,1.3,-0.53236,0.00018,25.13031]
[1776357337855,34.66,74289.49,1.3,-0.53236,0.00018,25.13031]
[1776357338115,34.66,74289.49,1.3,-0.53236,0.00018,25.13031]
[1776357338326,34.66,74277.53,1.3,-0.53453,0.00018,25.11475]
[1776357338961,34.66,74277.53,1.3,-0.53453,0.00018,25.11475]
[1776357339062,34.66,74269.93,1.3,-0.53591,0.00018,25.10448]
[1776357340246,34.66,74269.93,1.3,-0.53591,0.00018,25.10448]
[1776357340297,34.66,74269.93,1.3,-0.53591,0.00018,25.10448]
[1776357340375,34.66,74259.58,1.3,-0.53779,0.00018,25.09002]
[1776357340627,34.66,74259.58,1.3,-0.53779,0.00018,25.09002]
[1776357341592,34.66,74266.9,1.3,-0.53646,0.00018,25.10031]
[1776357342829,34.67,74272.39,1.3,-0.53546,0.00018,25.10785]
[1776357343606,34.67,74278.31,1.3,-0.53439,0.00018,25.11581]
[1776357346539,34.67,74274.38,1.3,-0.5351,0.00018,25.11055]
[1776357347021,34.67,74274.38,1.3,-0.5351,0.00018,25.11055]
[1776357347068,34.67,74274.38,1.3,-0.5351,0.00018,25.11055]
[1776357347143,34.67,74274.82,1.3,-0.53502,0.00018,25.11114]
[1776357347739,34.67,74274.82,1.3,-0.53502,0.00018,25.11114]
[1776357347810,34.67,74274.82,1.3,-0.53502,0.00018,25.11114]
[1776357348130,34.67,74296.27,1.3,-0.53113,0.00018,25.13882]
[1776357348458,34.67,74296.27,1.3,-0.53113,0.00018,25.13882]
[1776357349036,34.67,74299.29,1.3,-0.53058,0.00018,25.14252]
[1776357354598,34.69,74297.78,1.3,-0.53083,0.00018,25.1408]
[1776357356629,34.69,74296.09,1.3,-0.53113,0.00018,25.13874]
[1776357356698,34.69,74296.09,1.3,-0.53113,0.00018,25.13874]
[1776357358246,34.69,74298.9,1.3,-0.53062,0.00018,25.14219]
[1776357358247,34.69,74298.9,1.3,-0.53062,0.00018,25.14219]
[1776357359321,34.7,74302.31,1.3,-0.52999,0.00018,25.1464]
[1776357359394,34.7,74302.31,1.3,-0.52999,0.00018,25.1464]
[1776357359657,34.7,74301.3,1.3,-0.53017,0.00018,25.14519]
[1776357359690,34.7,74301.3,1.3,-0.53017,0.00018,25.14519]
[1776357360045,34.7,74301.3,1.3,-0.53017,0.00018,25.14519]
[1776357360059,34.72,74306.92,1.3,-0.52914,0.00018,25.15195]
[1776357360705,34.72,74306.92,1.3,-0.52914,0.00018,25.15195]
[1776357361353,34.72,74306.92,1.3,-0.52914,0.00018,25.15195]
[1776357361372,34.72,74323.34,1.3,-0.52616,0.00018,25.17057]
[1776357361568,34.72,74323.34,1.3,-0.52616,0.00018,25.17057]
[1776357361889,34.72,74323.34,1.3,-0.52616,0.00018,25.17057]
[1776357361911,34.72,74341.9,1.3,-0.52279,0.00018,25.18992]
[1776357362931,34.72,74341.9,1.3,-0.52279,0.00018,25.18992]
[1776357363065,34.72,74341.9,1.3,-0.52279,0.00018,25.18992]
[1776357363112,34.72,74341.9,1.3,-0.52279,0.00018,25.18992]
[1776357363336,34.72,74341.9,1.3,-0.52279,0.00018,25.18992]
[1776357363391,34.72,74341.9,1.3,-0.52279,0.00018,25.18992]
[1776357363368,34.72,74345.54,1.3,-0.52213,0.00018,25.19351]
[1776357363569,34.72,74345.54,1.3,-0.52213,0.00018,25.19351]
[1776357363602,34.72,74345.54,1.3,-0.52213,0.00018,25.19351]
[1776357363788,34.72,74345.54,1.3,-0.52213,0.00018,25.19351]
[1776357364431,34.72,74345.54,1.3,-0.52213,0.00018,25.19351]
[1776357364192,34.72,74357.93,1.3,-0.51988,0.00018,25.20521]
[1776357364769,34.72,74357.93,1.3,-0.51988,0.00018,25.20521]
[1776357365436,34.72,74357.93,1.3,-0.51988,0.00018,25.20521]
[1776357364855,34.72,74364.35,1.3,-0.51872,0.00018,25.21095]
[1776357365461,34.72,74364.35,1.3,-0.51872,0.00018,25.21095]
[1776357365571,34.72,74364.35,1.3,-0.51872,0.00018,25.21095]
[1776357365577,34.72,74364.35,1.3,-0.51872,0.00018,25.21095]
[1776357365775,34.72,74369.53,1.3,-0.51778,0.00018,25.21543]
[1776357366851,34.72,74369.53,1.3,-0.51778,0.00018,25.21543]
[1776357366919,34.72,74369.53,1.3,-0.51778,0.00018,25.21543]
[1776357367388,34.72,74369.53,1.3,-0.51778,0.00018,25.21543]
[1776357367139,34.72,74372.68,1.3,-0.5172,0.00018,25.21808]
[1776357367535,34.72,74372.68,1.3,-0.5172,0.00018,25.21808]
[1776357367803,34.72,74398.15,1.3,-0.51258,0.00018,25.23764]
[1776357368595,34.72,74398.15,1.3,-0.51258,0.00018,25.23764]
[1776357368763,34.72,74398.15,1.3,-0.51258,0.00018,25.23764]
[1776357369207,34.72,74398.15,1.3,-0.51258,0.00018,25.23764]
[1776357369278,34.72,74408.96,1.3,-0.51062,0.00018,25.24492]
[1776357369589,34.72,74408.96,1.3,-0.51062,0.00018,25.24492]
[1776357370590,34.72,74411.35,1.3,-0.51019,0.00018,25.24644]
[1776357370772,34.72,74411.35,1.3,-0.51019,0.00018,25.24644]
[1776357371230,34.72,74411.35,1.3,-0.51019,0.00018,25.24644]
[1776357371294,34.72,74399.58,1.3,-0.51232,0.00018,25.23864]
[1776357372858,34.72,74395.37,1.3,-0.51309,0.00018,25.23567]
[1776357374840,34.72,74395.5,1.3,-0.51306,0.00018,25.23576]
[1776357377973,34.72,74399.95,1.3,-0.51225,0.00018,25.2389]
[1776357378292,34.72,74399.95,1.3,-0.51225,0.00018,25.2389]
[1776357378344,34.72,74394.91,1.3,-0.51317,0.00018,25.23534]
[1776357379442,34.72,74394.91,1.3,-0.51317,0.00018,25.23534]
[1776357379449,34.72,74394.91,1.3,-0.51317,0.00018,25.23534]
[1776357378920,34.72,74386.64,1.3,-0.51467,0.00018,25.22922]
[1776357379927,34.73,74384.01,1.3,-0.51515,0.00018,25.2272]
[1776357382488,34.73,74386.79,1.3,-0.51464,0.00018,25.22934]
[1776357382963,34.73,74401.71,1.3,-0.51193,0.00018,25.24011]
[1776357383966,34.73,74410.29,1.3,-0.51038,0.00018,25.24578]
[1776357384593,34.73,74410.29,1.3,-0.51038,0.00018,25.24578]
[1776357384628,34.73,74410.29,1.3,-0.51038,0.00018,25.24578]
[1776357384692,34.73,74410.29,1.3,-0.51038,0.00018,25.24578]
[1776357384808,34.73,74410.29,1.3,-0.51038,0.00018,25.24578]
[1776357384973,34.73,74413.61,1.3,-0.50977,0.00018,25.24787]
[1776357388104,34.73,74412.31,1.3,-0.51001,0.00018,25.24705]
[1776357388253,34.73,74412.31,1.3,-0.51001,0.00018,25.24705]
[1776357388419,34.73,74412.31,1.3,-0.51001,0.00018,25.24705]
[1776357389975,34.73,74412.92,1.3,-0.5099,0.00018,25.24744]
[1776357389995,34.73,74412.92,1.3,-0.5099,0.00018,25.24744]
[1776357390084,34.73,74412.92,1.3,-0.5099,0.00018,25.24744]
[1776357390211,34.73,74412.92,1.3,-0.5099,0.00018,25.24744]
[1776357393403,34.73,74417.46,1.3,-0.50908,0.00018,25.24689]
[1776357393036,34.73,74423.28,1.3,-0.50802,0.00018,25.2503]
[1776357393573,34.73,74423.28,1.3,-0.50802,0.00018,25.2503]
[1776357394321,34.73,74423.28,1.3,-0.50802,0.00018,25.2503]
[1776357395170,34.73,74425.1,1.3,-0.50769,0.00018,25.25133]
[1776357395340,34.73,74425.1,1.3,-0.50769,0.00018,25.25133]
[1776357395429,34.73,74430.06,1.3,-0.50679,0.00018,25.25405]
[1776357396211,34.73,74430.06,1.3,-0.50679,0.00018,25.25405]
[1776357396495,34.73,74430.06,1.3,-0.50679,0.00018,25.25405]
[1776357399039,34.72,74425.9,1.3,-0.50755,0.00018,25.25177]
[1776357400086,34.72,74434.6,1.3,-0.50597,0.00018,25.25642]
[1776357400662,34.72,74434.6,1.3,-0.50597,0.00018,25.25642]
[1776357402289,34.72,74434.69,1.3,-0.50596,0.00018,25.25646]
[1776357403107,34.72,74427.4,1.3,-0.50728,0.00018,25.2526]
[1776357403793,34.72,74427.4,1.3,-0.50728,0.00018,25.2526]
[1776357404773,34.72,74422.77,1.3,-0.50812,0.00018,25.25]
[1776357405255,34.72,74422.77,1.3,-0.50812,0.00018,25.25]
[1776357405305,34.72,74416.59,1.3,-0.50924,0.00018,25.24636]
[1776357406194,34.72,74416.59,1.3,-0.50924,0.00018,25.24636]
[1776357406503,34.72,74416.59,1.3,-0.50924,0.00018,25.24636]
[1776357406263,34.72,74409.93,1.3,-0.51045,0.00018,25.24221]
[1776357407105,34.72,74409.93,1.3,-0.51045,0.00018,25.24221]
[1776357407212,34.72,74410.3,1.3,-0.51038,0.00018,25.24245]
[1776357413178,34.72,74410.13,1.3,-0.51042,0.00018,25.24234]
[1776357414188,34.72,74410.13,1.3,-0.51042,0.00018,25.24234]
[1776357414268,34.72,74404.75,1.3,-0.51139,0.00018,25.23882]
[1776357415192,34.72,74397.77,1.3,-0.51266,0.00018,25.23404]
[1776357418214,34.72,74392.32,1.3,-0.51365,0.00018,25.23013]
[1776357419319,34.72,74392.32,1.3,-0.51365,0.00018,25.23013]
[1776357419871,34.72,74392.91,1.3,-0.51354,0.00018,25.23056]
[1776357420228,34.72,74398.54,1.3,-0.51252,0.00018,25.23458]
[1776357424294,34.72,74402.12,1.3,-0.51187,0.00018,25.23706]
[1776357424363,34.72,74402.12,1.3,-0.51187,0.00018,25.23706]
[1776357427828,34.72,74395.09,1.3,-0.51314,0.00018,25.23214]
[1776357428292,34.72,74392.76,1.3,-0.51356,0.00018,25.23046]
[1776357428773,34.72,74392.76,1.3,-0.51356,0.00018,25.23046]
[1776357428884,34.72,74392.76,1.3,-0.51356,0.00018,25.23046]
[1776357429030,34.72,74392.76,1.3,-0.51356,0.00018,25.23046]
[1776357429066,34.72,74392.76,1.3,-0.51356,0.00018,25.23046]
[1776357429307,34.72,74368.44,1.3,-0.51798,0.00018,25.21117]
[1776357430494,34.72,74341.5,1.3,-0.52286,0.00018,25.18622]
[1776357430756,34.72,74341.5,1.3,-0.52286,0.00018,25.18622]
[1776357430954,34.72,74341.5,1.3,-0.52286,0.00018,25.18622]
[1776357431288,34.72,74341.5,1.3,-0.52286,0.00018,25.18622]
[1776357431313,34.72,74332.57,1.3,-0.52448,0.00018,25.17712]
[1776357432320,34.72,74338.34,1.3,-0.52343,0.00018,25.18305]
[1776357432890,34.72,74338.34,1.3,-0.52343,0.00018,25.18305]
[1776357433243,34.72,74338.34,1.3,-0.52343,0.00018,25.18305]
[1776357433327,34.72,74343.64,1.3,-0.52247,0.00018,25.18834]
[1776357433780,34.72,74343.64,1.3,-0.52247,0.00018,25.18834]
[1776357433900,34.72,74343.64,1.3,-0.52247,0.00018,25.18834]
[1776357434275,34.72,74343.64,1.3,-0.52247,0.00018,25.18834]
[1776357434334,34.72,74349.14,1.3,-0.52148,0.00018,25.19368]
[1776357435226,34.72,74349.14,1.3,-0.52148,0.00018,25.19368]
[1776357435451,34.72,74349.14,1.3,-0.52148,0.00018,25.19368]
[1776357435481,34.72,74358.84,1.3,-0.51972,0.00018,25.20271]
[1776357436348,34.72,74369.37,1.3,-0.51781,0.00018,25.21197]
[1776357437346,34.72,74369.37,1.3,-0.51781,0.00018,25.21197]
[1776357437525,34.72,74369.37,1.3,-0.51781,0.00018,25.21197]
[1776357437358,34.72,74379.6,1.3,-0.51595,0.00018,25.22041]
[1776357437784,34.72,74379.6,1.3,-0.51595,0.00018,25.22041]
[1776357438282,34.72,74379.6,1.3,-0.51595,0.00018,25.22041]
[1776357438365,34.72,74387.56,1.3,-0.51451,0.00018,25.22659]
[1776357439372,34.72,74394.72,1.3,-0.51321,0.00018,25.23188]
[1776357439710,34.72,74394.72,1.3,-0.51321,0.00018,25.23188]
[1776357440379,34.72,74396.13,1.3,-0.51295,0.00018,25.23289]
[1776357440783,34.72,74396.13,1.3,-0.51295,0.00018,25.23289]
[1776357441100,34.72,74396.13,1.3,-0.51295,0.00018,25.23289]
[1776357441314,34.72,74396.13,1.3,-0.51295,0.00018,25.23289]
[1776357442703,34.72,74396.65,1.3,-0.51286,0.00018,25.23326]
[1776357442959,34.72,74396.65,1.3,-0.51286,0.00018,25.23326]
[1776357443025,34.72,74396.65,1.3,-0.51286,0.00018,25.23326]
[1776357443400,34.73,74400.3,1.3,-0.51219,0.00018,25.23582]
[1776357443932,34.73,74400.3,1.3,-0.51219,0.00018,25.23582]
[1776357445134,34.73,74398.13,1.3,-0.51259,0.00018,25.23431]
[1776357445158,34.73,74398.13,1.3,-0.51259,0.00018,25.23431]
[1776357445209,34.73,74398.13,1.3,-0.51259,0.00018,25.23431]
[1776357445414,34.73,74391.6,1.3,-0.51377,0.00018,25.22961]
[1776357446011,34.73,74391.6,1.3,-0.51377,0.00018,25.22961]
[1776357446421,34.73,74388.6,1.3,-0.51431,0.00018,25.22739]
[1776357447046,34.73,74388.6,1.3,-0.51431,0.00018,25.22739]
[1776357448178,34.73,74389.34,1.3,-0.51418,0.00018,25.22794]
[1776357449553,34.73,74393.82,1.3,-0.51337,0.00018,25.23124]
[1776357450449,34.73,74400.75,1.3,-0.51211,0.00018,25.23613]
[1776357453402,34.73,74400.14,1.3,-0.51222,0.00018,25.23239]
[1776357453470,34.73,74401.19,1.3,-0.51203,0.00018,25.23311]
[1776357454479,34.73,74406.74,1.3,-0.51102,0.00018,25.23683]
[1776357459513,34.73,74407.77,1.3,-0.51084,0.00018,25.23751]
[1776357461652,34.73,74408.91,1.3,-0.51063,0.00018,25.23825]
[1776357463084,34.73,74409.97,1.3,-0.51044,0.00018,25.23893]
[1776357464128,34.73,74410.27,1.3,-0.51038,0.00018,25.23912]
[1776357464252,34.73,74410.27,1.3,-0.51038,0.00018,25.23912]
[1776357464395,34.73,74410.27,1.3,-0.51038,0.00018,25.23912]
[1776357466969,34.73,74406.27,1.3,-0.51111,0.00018,25.23652]
[1776357467184,34.73,74406.27,1.3,-0.51111,0.00018,25.23652]
[1776357468043,34.73,74410.02,1.3,-0.51043,0.00018,25.23896]
[1776357469619,34.73,74406.64,1.3,-0.51104,0.00018,25.23677]
[1776357470350,34.73,74406.64,1.3,-0.51104,0.00018,25.23677]
[1776357470392,34.73,74406.64,1.3,-0.51104,0.00018,25.23677]
[1776357470479,34.73,74406.64,1.3,-0.51104,0.00018,25.23677]
[1776357470590,34.73,74406.64,1.3,-0.51104,0.00018,25.23677]
[1776357470487,34.73,74406.64,1.3,-0.51104,0.00018,25.23677]
[1776357471045,34.73,74387.65,1.3,-0.51449,0.00018,25.22335]
[1776357472438,34.73,74378.89,1.3,-0.51608,0.00018,25.21653]
[1776357476070,34.73,74378.33,1.3,-0.51618,0.00018,25.21608]
[1776357476159,34.73,74378.19,1.3,-0.5162,0.00018,25.21597]
[1776357476932,34.73,74378.19,1.3,-0.5162,0.00018,25.21597]
[1776357477326,34.73,74378.19,1.3,-0.5162,0.00018,25.21597]
[1776357477413,34.73,74378.19,1.3,-0.5162,0.00018,25.21597]
[1776357477515,34.73,74384.55,1.3,-0.51505,0.00018,25.22099]
[1776357477940,34.73,74384.55,1.3,-0.51505,0.00018,25.22099]
[1776357479069,34.74,74387.72,1.3,-0.51447,0.00018,25.22341]
[1776357479940,34.74,74386.01,1.3,-0.51478,0.00018,25.22211]
[1776357481671,34.74,74388.77,1.3,-0.51428,0.00018,25.22421]
[1776357481715,34.74,74388.77,1.3,-0.51428,0.00018,25.22421]
[1776357483688,34.74,74379.97,1.3,-0.51587,0.00018,25.21741]
[1776357485482,34.74,74379.97,1.3,-0.51587,0.00018,25.21741]
[1776357485489,34.74,74379.97,1.3,-0.51587,0.00018,25.21741]
[1776357486708,34.74,74385.79,1.3,-0.51482,0.00018,25.22195]
[1776357490739,34.74,74390.57,1.3,-0.51395,0.00018,25.22556]
[1776357493164,34.74,74391.11,1.3,-0.51385,0.00018,25.22596]
[1776357494766,34.75,74398.28,1.3,-0.51255,0.00018,25.23111]
[1776357499800,34.75,74401.01,1.3,-0.51205,0.00018,25.23301]
[1776357501796,34.75,74403.15,1.3,-0.51166,0.00018,25.23446]
[1776357502032,34.75,74403.15,1.3,-0.51166,0.00018,25.23446]
[1776357502083,34.75,74403.15,1.3,-0.51166,0.00018,25.23446]
[1776357502458,34.75,74403.15,1.3,-0.51166,0.00018,25.23446]
[1776357502483,34.75,74414.65,1.3,-0.50958,0.00018,25.24188]
[1776357503290,34.75,74425.45,1.3,-0.50762,0.00018,25.24822]
[1776357504126,34.75,74433.4,1.3,-0.50618,0.00018,25.25249]
[1776357507030,34.75,74434.57,1.3,-0.50597,0.00018,25.25309]
[1776357507411,34.75,74434.57,1.3,-0.50597,0.00018,25.25309]
[1776357510888,34.75,74443.31,1.3,-0.50438,0.00018,25.25736]
[1776357515923,34.75,74445.49,1.3,-0.50399,0.00018,25.25504]
[1776357520957,34.74,74448.11,1.3,-0.50351,0.00018,25.25621]
[1776357523434,34.74,74447.21,1.3,-0.50368,0.00018,25.25581]
[1776357523436,34.74,74447.21,1.3,-0.50368,0.00018,25.25581]
[1776357523559,34.74,74447.21,1.3,-0.50368,0.00018,25.25581]
[1776357524529,34.74,74444.54,1.3,-0.50416,0.00018,25.2546]
[1776357529651,34.74,74440.73,1.3,-0.50485,0.00018,25.25282]
[1776357529694,34.74,74440.11,1.3,-0.50497,0.00018,25.25252]
[1776357530007,34.74,74440.11,1.3,-0.50497,0.00018,25.25252]
[1776357531212,34.74,74437.29,1.3,-0.50548,0.00018,25.25114]
[1776357531303,34.74,74437.29,1.3,-0.50548,0.00018,25.25114]
[1776357532589,34.74,74434.8,1.3,-0.50593,0.00018,25.24988]
[1776357533638,34.74,74430.36,1.3,-0.50673,0.00018,25.24757]
[1776357533738,34.74,74427.94,1.3,-0.50717,0.00018,25.24626]
[1776357533965,34.74,74427.94,1.3,-0.50717,0.00018,25.24626]
[1776357534031,34.74,74427.94,1.3,-0.50717,0.00018,25.24626]
[1776357534073,34.74,74427.94,1.3,-0.50717,0.00018,25.24626]
[1776357534353,34.74,74427.94,1.3,-0.50717,0.00018,25.24626]
[1776357534362,34.74,74411.54,1.3,-0.51015,0.00018,25.23662]
[1776357534760,34.74,74411.54,1.3,-0.51015,0.00018,25.23662]
[1776357535222,34.75,74397.54,1.3,-0.51269,0.00018,25.22727]
[1776357537325,34.75,74399.32,1.3,-0.51236,0.00018,25.22852]
[1776357537633,34.75,74400.14,1.3,-0.51221,0.00018,25.22909]
[1776357538322,34.75,74400.14,1.3,-0.51221,0.00018,25.22909]
[1776357543827,34.75,74400.11,1.3,-0.51221,0.00018,25.22907]
[1776357544123,34.76,74408.19,1.3,-0.51075,0.00018,25.23448]
[1776357545130,34.76,74415.32,1.3,-0.50945,0.00018,25.23898]
[1776357547144,34.76,74407.66,1.3,-0.51084,0.00018,25.23414]
[1776357552179,34.76,74410.04,1.3,-0.51041,0.00018,25.23568]
[1776357555200,34.77,74415.09,1.3,-0.50949,0.00018,25.23884]
[1776357560235,34.77,74413.69,1.3,-0.50974,0.00018,25.23799]
[1776357565271,34.78,74415.14,1.3,-0.50947,0.00018,25.23889]
[1776357570306,34.78,74416.22,1.3,-0.50927,0.00018,25.23955]
[1776357575345,34.79,74417.51,1.3,-0.50904,0.00018,25.23701]
[1776357580380,34.8,74414.28,1.3,-0.50962,0.00018,25.23505]
[1776357585416,34.8,74417.14,1.3,-0.5091,0.00018,25.23679]
[1776357587430,34.8,74422.73,1.3,-0.50809,0.00018,25.24007]
[1776357590517,34.81,74422.64,1.3,-0.5081,0.00018,25.24002]
[1776357590591,34.81,74422.64,1.3,-0.5081,0.00018,25.24002]
[1776357590683,34.81,74422.64,1.3,-0.5081,0.00018,25.24002]
[1776357590626,34.81,74421.9,1.3,-0.50823,0.00018,25.2396]
[1776357590746,34.81,74421.9,1.3,-0.50823,0.00018,25.2396]
[1776357591458,34.81,74426.22,1.3,-0.50745,0.00018,25.24204]
[1776357592367,34.81,74426.22,1.3,-0.50745,0.00018,25.24204]
[1776357596091,34.81,74431.76,1.3,-0.50645,0.00018,25.24502]
[1776357600883,34.81,74432.96,1.3,-0.50623,0.00018,25.24565]
[1776357600912,34.81,74432.96,1.3,-0.50623,0.00018,25.24565]
[1776357601238,34.81,74432.96,1.3,-0.50623,0.00018,25.24565]
[1776357604350,34.81,74432.56,1.3,-0.5063,0.00018,25.24544]
[1776357604356,34.81,74432.56,1.3,-0.5063,0.00018,25.24544]
[1776357604397,34.81,74432.56,1.3,-0.5063,0.00018,25.24544]
[1776357606563,34.81,74424.01,1.3,-0.50785,0.00018,25.2408]
[1776357606752,34.81,74424.01,1.3,-0.50785,0.00018,25.2408]
[1776357606764,34.81,74424.01,1.3,-0.50785,0.00018,25.2408]
[1776357606867,34.81,74424.01,1.3,-0.50785,0.00018,25.2408]
[1776357607570,34.81,74430.53,1.3,-0.50667,0.00018,25.24437]
[1776357611250,34.81,74435.36,1.3,-0.50579,0.00018,25.24688]
[1776357613739,34.81,74432.24,1.3,-0.50636,0.00018,25.24528]
[1776357614685,34.81,74430.81,1.3,-0.50662,0.00018,25.24452]
[1776357618647,34.82,74424.06,1.3,-0.50784,0.00018,25.24084]
[1776357620685,34.82,74423.67,1.3,-0.50791,0.00018,25.24062]
[1776357621275,34.82,74426.44,1.3,-0.50741,0.00018,25.24217]
[1776357622675,34.82,74437.63,1.3,-0.50538,0.00018,25.24802]
[1776357623682,34.82,74442.69,1.3,-0.50446,0.00018,25.25045]
[1776357624847,34.82,74438.88,1.3,-0.50515,0.00018,25.24863]
[1776357624870,34.82,74438.88,1.3,-0.50515,0.00018,25.24863]
[1776357625630,34.82,74438.88,1.3,-0.50515,0.00018,25.24863]
[1776357627517,34.82,74430.49,1.3,-0.50667,0.00018,25.24436]
[1776357628338,34.82,74432.22,1.3,-0.50636,0.00018,25.24527]
[1776357628439,34.82,74432.22,1.3,-0.50636,0.00018,25.24527]
[1776357628757,34.82,74444.3,1.3,-0.50417,0.00018,25.25119]
[1776357628981,34.82,74444.3,1.3,-0.50417,0.00018,25.25119]
[1776357629212,34.82,74444.3,1.3,-0.50417,0.00018,25.25119]
[1776357629417,34.82,74444.3,1.3,-0.50417,0.00018,25.25119]
[1776357629423,34.82,74444.3,1.3,-0.50417,0.00018,25.25119]
[1776357629508,34.82,74444.3,1.3,-0.50417,0.00018,25.25119]
[1776357629763,34.82,74451.11,1.3,-0.50294,0.00018,25.2542]
[1776357631777,34.82,74455.04,1.3,-0.50223,0.00018,25.2525]
[1776357632314,34.82,74455.04,1.3,-0.50223,0.00018,25.2525]
[1776357633695,34.82,74454.34,1.3,-0.50236,0.00018,25.25221]
[1776357633793,34.82,74454.74,1.3,-0.50228,0.00018,25.25238]
[1776357634320,34.82,74454.74,1.3,-0.50228,0.00018,25.25238]
[1776357634946,34.82,74454.74,1.3,-0.50228,0.00018,25.25238]
[1776357637628,34.82,74452.56,1.3,-0.50268,0.00018,25.25148]
[1776357639316,34.82,74455.22,1.3,-0.5022,0.00018,25.25257]
[1776357640711,34.82,74456.05,1.3,-0.50205,0.00018,25.2529]
[1776357640799,34.82,74456.05,1.3,-0.50205,0.00018,25.2529]
[1776357640720,34.82,74461.7,1.3,-0.50102,0.00018,25.25507]
[1776357640861,34.82,74461.7,1.3,-0.50102,0.00018,25.25507]
[1776357641863,34.82,74451.39,1.3,-0.50289,0.00018,25.25099]
[1776357642870,34.83,74444.14,1.3,-0.5042,0.00018,25.2478]
[1776357644885,34.83,74444.22,1.3,-0.50419,0.00018,25.24783]
[1776357649920,34.83,74443.7,1.3,-0.50428,0.00018,25.24759]
[1776357654955,34.82,74443.16,1.3,-0.50438,0.00018,25.24734]
[1776357656438,34.82,74443.16,1.3,-0.50438,0.00018,25.24734]
[1776357656873,34.82,74442.95,1.3,-0.50442,0.00018,25.24724]
[1776357656925,34.82,74442.95,1.3,-0.50442,0.00018,25.24724]
[1776357656969,34.82,74436.93,1.3,-0.50551,0.00018,25.24434]
[1776357658347,34.82,74436.93,1.3,-0.50551,0.00018,25.24434]
[1776357658383,34.82,74436.93,1.3,-0.50551,0.00018,25.24434]
[1776357658859,34.82,74433.84,1.3,-0.50607,0.00018,25.24278]
[1776357660247,34.82,74431.57,1.3,-0.50648,0.00018,25.2416]
[1776357660326,34.82,74431.57,1.3,-0.50648,0.00018,25.2416]
[1776357661454,34.82,74432.17,1.3,-0.50637,0.00018,25.24192]
[1776357662012,34.82,74421.59,1.3,-0.50828,0.00018,25.2361]
[1776357667244,34.82,74424.47,1.3,-0.50776,0.00018,25.23775]
[1776357667365,34.82,74424.47,1.3,-0.50776,0.00018,25.23775]
[1776357667973,34.82,74424.82,1.3,-0.5077,0.00018,25.23794]
[1776357669021,34.83,74429.53,1.3,-0.50685,0.00018,25.24052]
[1776357669300,34.83,74429.53,1.3,-0.50685,0.00018,25.24052]
[1776357669408,34.83,74429.53,1.3,-0.50685,0.00018,25.24052]
[1776357669489,34.83,74429.53,1.3,-0.50685,0.00018,25.24052]
[1776357670447,34.82,74432.1,1.3,-0.50638,0.00018,25.24188]
[1776357670597,34.82,74432.1,1.3,-0.50638,0.00018,25.24188]
[1776357670601,34.82,74426.43,1.3,-0.50741,0.00018,25.23884]
[1776357671075,34.82,74417.66,1.3,-0.50899,0.00018,25.2338]
[1776357674051,34.83,74417.77,1.3,-0.50897,0.00018,25.23387]
[1776357674124,34.83,74417.77,1.3,-0.50897,0.00018,25.23387]
[1776357674178,34.83,74423.5,1.3,-0.50794,0.00018,25.2372]
[1776357675438,34.83,74423.5,1.3,-0.50794,0.00018,25.2372]
[1776357675450,34.83,74423.5,1.3,-0.50794,0.00018,25.2372]
[1776357675538,34.83,74424.55,1.3,-0.50775,0.00018,25.23779]
[1776357681150,34.83,74420.35,1.3,-0.5085,0.00018,25.23539]
[1776357684176,34.83,74420.47,1.3,-0.50848,0.00018,25.23547]
[1776357684277,34.84,74413.2,1.3,-0.5098,0.00018,25.23109]
[1776357685178,34.84,74407.79,1.3,-0.51077,0.00018,25.22766]
[1776357686877,34.84,74407.79,1.3,-0.51077,0.00018,25.22766]
[1776357687034,34.84,74406.4,1.3,-0.51102,0.00018,25.22676]
[1776357687090,34.84,74406.4,1.3,-0.51102,0.00018,25.22676]
[1776357687159,34.84,74406.4,1.3,-0.51102,0.00018,25.22676]
[1776357687602,34.84,74406.4,1.3,-0.51102,0.00018,25.22676]
[1776357687706,34.84,74395.06,1.3,-0.51308,0.00018,25.219]
[1776357688215,34.84,74395.06,1.3,-0.51308,0.00018,25.219]
[1776357688316,34.84,74382.56,1.3,-0.51534,0.00018,25.20966]
[1776357689604,34.84,74382.56,1.3,-0.51534,0.00018,25.20966]
[1776357695249,34.84,74381.94,1.3,-0.51545,0.00018,25.20586]
[1776357700293,34.85,74377.69,1.3,-0.51621,0.00018,25.2025]
[1776357700973,34.85,74377.69,1.3,-0.51621,0.00018,25.2025]
[1776357701412,34.85,74377.69,1.3,-0.51621,0.00018,25.2025]
[1776357701673,34.85,74377.69,1.3,-0.51621,0.00018,25.2025]
[1776357701763,34.85,74383.08,1.3,-0.51524,0.00018,25.20676]
[1776357703920,34.85,74384.54,1.3,-0.51497,0.00018,25.20789]
[1776357704860,34.85,74384.54,1.3,-0.51497,0.00018,25.20789]
[1776357704316,34.85,74379.63,1.3,-0.51586,0.00018,25.20406]
[1776357705325,34.85,74370.19,1.3,-0.51757,0.00018,25.19634]
[1776357706332,34.85,74363.42,1.3,-0.51879,0.00018,25.19052]
[1776357707339,34.85,74357.75,1.3,-0.51982,0.00018,25.18546]
[1776357712519,34.85,74356.41,1.3,-0.52006,0.00018,25.18424]
[1776357712564,34.85,74351.35,1.3,-0.52097,0.00018,25.17955]
[1776357712967,34.85,74351.35,1.3,-0.52097,0.00018,25.17955]
[1776357713008,34.85,74351.35,1.3,-0.52097,0.00018,25.17955]
[1776357713021,34.85,74351.35,1.3,-0.52097,0.00018,25.17955]
[1776357713282,34.85,74351.35,1.3,-0.52097,0.00018,25.17955]
[1776357713383,34.85,74343.86,1.3,-0.52233,0.00018,25.17237]
[1776357714111,34.85,74343.86,1.3,-0.52233,0.00018,25.17237]
[1776357716135,34.86,74337.76,1.3,-0.52343,0.00018,25.16631]
[1776357716756,34.86,74337.76,1.3,-0.52343,0.00018,25.16631]
[1776357717846,34.86,74338.94,1.3,-0.52322,0.00018,25.1675]
[1776357718795,34.86,74338.46,1.3,-0.5233,0.00018,25.16702]
[1776357718822,34.86,74338.46,1.3,-0.5233,0.00018,25.16702]
[1776357718836,34.86,74338.46,1.3,-0.5233,0.00018,25.16702]
[1776357719137,34.86,74341.95,1.3,-0.52267,0.00018,25.1705]
[1776357719425,34.86,74350.05,1.3,-0.5212,0.00018,25.17834]
[1776357720469,34.86,74350.05,1.3,-0.5212,0.00018,25.17834]
[1776357720634,34.86,74350.05,1.3,-0.5212,0.00018,25.17834]
[1776357720870,34.86,74355.29,1.3,-0.52026,0.00018,25.18323]
[1776357723247,34.86,74359.58,1.3,-0.51948,0.00018,25.18713]
[1776357725469,34.86,74371.32,1.3,-0.51736,0.00018,25.1973]
[1776357726481,34.86,74371.32,1.3,-0.51736,0.00018,25.1973]
[1776357726943,34.86,74371.32,1.3,-0.51736,0.00018,25.1973]
[1776357729497,34.86,74363.72,1.3,-0.51873,0.00018,25.19079]
[1776357732680,34.86,74360.43,1.3,-0.51933,0.00018,25.18788]
[1776357733205,34.86,74355.8,1.3,-0.52017,0.00018,25.18369]
[1776357733282,34.86,74355.8,1.3,-0.52017,0.00018,25.18369]
[1776357733283,34.86,74355.8,1.3,-0.52017,0.00018,25.18369]
[1776357733314,34.86,74355.8,1.3,-0.52017,0.00018,25.18369]
[1776357733529,34.86,74347.3,1.3,-0.5217,0.00018,25.17572]
[1776357734536,34.86,74342.58,1.3,-0.52256,0.00018,25.17113]
[1776357735115,34.86,74342.58,1.3,-0.52256,0.00018,25.17113]
[1776357735595,34.86,74342.58,1.3,-0.52256,0.00018,25.17113]
[1776357735722,34.86,74342.58,1.3,-0.52256,0.00018,25.17113]
[1776357735986,34.86,74342.58,1.3,-0.52256,0.00018,25.17113]
[1776357736192,34.86,74341.27,1.3,-0.52279,0.00018,25.16983]
[1776357736660,34.86,74341.27,1.3,-0.52279,0.00018,25.16983]
[1776357736881,34.86,74326.26,1.3,-0.5255,0.00018,25.15437]
[1776357737558,34.86,74318.64,1.3,-0.52688,0.00018,25.14608]
[1776357738297,34.86,74318.64,1.3,-0.52688,0.00018,25.14608]
[1776357738661,34.86,74318.64,1.3,-0.52688,0.00018,25.14608]
[1776357740578,34.86,74328.59,1.3,-0.52508,0.00018,25.15686]
[1776357741586,34.87,74333.61,1.3,-0.52417,0.00018,25.16211]
[1776357743076,34.87,74334.84,1.3,-0.52395,0.00018,25.16338]
[1776357743149,34.87,74334.84,1.3,-0.52395,0.00018,25.16338]
[1776357743599,34.87,74336.9,1.3,-0.52357,0.00018,25.16548]
[1776357746592,34.87,74339.85,1.3,-0.52304,0.00018,25.16845]
[1776357747624,34.87,74339.2,1.3,-0.52316,0.00018,25.16781]
[1776357747657,34.87,74339.2,1.3,-0.52316,0.00018,25.16781]
[1776357747944,34.87,74339.2,1.3,-0.52316,0.00018,25.16781]
[1776357747834,34.87,74345.73,1.3,-0.52197,0.00018,25.17424]
[1776357748637,34.87,74350.47,1.3,-0.52112,0.00018,25.17877]
[1776357749489,34.87,74350.47,1.3,-0.52112,0.00018,25.17877]
[1776357749712,34.87,74350.47,1.3,-0.52112,0.00018,25.17877]
[1776357749784,34.87,74358.0,1.3,-0.51976,0.00018,25.18573]
[1776357750651,34.87,74367.14,1.3,-0.5181,0.00018,25.19379]
[1776357752665,34.87,74373.2,1.3,-0.51701,0.00018,25.19556]
[1776357753521,34.87,74373.2,1.3,-0.51701,0.00018,25.19556]
[1776357753620,34.87,74373.2,1.3,-0.51701,0.00018,25.19556]
[1776357758243,34.87,74370.91,1.3,-0.51743,0.00018,25.19365]
[1776357760239,34.87,74369.91,1.3,-0.51761,0.00018,25.19281]
[1776357760956,34.87,74369.91,1.3,-0.51761,0.00018,25.19281]
[1776357768588,34.86,74374.55,1.3,-0.51677,0.00018,25.19666]
[1776357768783,34.86,74380.99,1.3,-0.51561,0.00018,25.20183]
[1776357769733,34.86,74380.99,1.3,-0.51561,0.00018,25.20183]
[1776357769800,34.86,74393.73,1.3,-0.51331,0.00018,25.21142]
[1776357771704,34.86,74395.65,1.3,-0.51296,0.00018,25.2128]
[1776357773104,34.86,74398.55,1.3,-0.51243,0.00018,25.21484]
[1776357773403,34.86,74398.55,1.3,-0.51243,0.00018,25.21484]
[1776357773822,34.86,74393.62,1.3,-0.51333,0.00018,25.21135]
[1776357775018,34.86,74393.62,1.3,-0.51333,0.00018,25.21135]
[1776357775051,34.86,74390.32,1.3,-0.51392,0.00018,25.20894]
[1776357780871,34.86,74396.16,1.3,-0.51287,0.00018,25.21316]
[1776357781879,34.86,74401.39,1.3,-0.51192,0.00018,25.21679]
[1776357784566,34.87,74404.75,1.3,-0.51131,0.00018,25.21905]
[1776357784900,34.87,74405.81,1.3,-0.51112,0.00018,25.21976]
[1776357789281,34.87,74408.25,1.3,-0.51067,0.00018,25.22135]
[1776357789936,34.87,74403.21,1.3,-0.51158,0.00018,25.21803]
[1776357791909,34.87,74399.9,1.3,-0.51218,0.00018,25.21578]
[1776357791955,34.87,74394.93,1.3,-0.51308,0.00018,25.2123]
[1776357793115,34.87,74394.32,1.3,-0.51319,0.00018,25.21186]
[1776357793967,34.87,74392.83,1.3,-0.51346,0.00018,25.21079]
[1776357799002,34.87,74395.28,1.3,-0.51302,0.00018,25.21255]
[1776357803092,34.87,74395.15,1.3,-0.51304,0.00018,25.21246]
[1776357804038,34.87,74386.82,1.3,-0.51455,0.00018,25.20634]
[1776357807059,34.87,74384.68,1.3,-0.51493,0.00018,25.20471]
[1776357812095,34.88,74378.51,1.3,-0.51605,0.00018,25.19656]
[1776357816932,34.88,74379.09,1.3,-0.51595,0.00018,25.19702]
[1776357818821,34.88,74382.08,1.3,-0.5154,0.00018,25.19938]
[1776357818886,34.88,74392.4,1.3,-0.51354,0.00018,25.20716]
[1776357819148,34.88,74399.96,1.3,-0.51217,0.00018,25.21251]
[1776357821409,34.88,74397.4,1.3,-0.51263,0.00018,25.21073]
[1776357821433,34.88,74397.4,1.3,-0.51263,0.00018,25.21073]
[1776357823001,34.88,74396.37,1.3,-0.51282,0.00018,25.21001]
[1776357823002,34.88,74380.96,1.3,-0.51561,0.00018,25.19851]
[1776357823185,34.88,74370.02,1.3,-0.51758,0.00018,25.1896]
[1776357824189,34.88,74368.25,1.3,-0.5179,0.00018,25.1881]
[1776357826810,34.88,74367.26,1.3,-0.51808,0.00018,25.18726]
[1776357827364,34.88,74366.11,1.3,-0.51829,0.00018,25.18627]
[1776357830570,34.88,74359.92,1.3,-0.51941,0.00018,25.18082]
[1776357832245,34.88,74353.79,1.3,-0.52052,0.00018,25.17524]
[1776357833254,34.88,74353.79,1.3,-0.52052,0.00018,25.17524]
[1776357834532,34.88,74355.1,1.3,-0.52028,0.00018,25.17645]
[1776357838723,34.88,74354.83,1.3,-0.52033,0.00018,25.1762]
[1776357841496,34.88,74360.44,1.3,-0.51932,0.00018,25.18129]
[1776357842130,34.88,74360.6,1.3,-0.51929,0.00018,25.18143]
[1776357843147,34.88,74361.37,1.3,-0.51915,0.00018,25.18211]
[1776357843652,34.88,74361.37,1.3,-0.51915,0.00018,25.18211]
[1776357845984,34.88,74364.47,1.3,-0.51859,0.00018,25.18484]
[1776357846686,34.88,74360.96,1.3,-0.51922,0.00018,25.18175]
[1776357846990,34.88,74353.11,1.3,-0.52064,0.00018,25.17461]
[1776357847362,34.88,74345.46,1.3,-0.52203,0.00018,25.16734]
[1776357849288,34.88,74345.93,1.3,-0.52194,0.00018,25.1678]
[1776357849455,34.88,74345.93,1.3,-0.52194,0.00018,25.1678]
[1776357849499,34.88,74352.04,1.3,-0.52084,0.00018,25.17361]
[1776357850382,34.88,74358.37,1.3,-0.51969,0.00018,25.17943]
[1776357852397,34.88,74363.28,1.3,-0.5188,0.00018,25.1838]
[1776357853684,34.88,74363.28,1.3,-0.5188,0.00018,25.1838]
[1776357854583,34.88,74363.74,1.3,-0.51872,0.00018,25.1842]
[1776357854729,34.88,74363.74,1.3,-0.51872,0.00018,25.1842]
[1776357855418,34.88,74356.03,1.3,-0.52011,0.00018,25.1773]
[1776357856425,34.88,74350.46,1.3,-0.52112,0.00018,25.17213]
[1776357858864,34.88,74350.12,1.3,-0.52118,0.00018,25.17181]
[1776357860928,34.88,74353.29,1.3,-0.52061,0.00018,25.17478]
[1776357861460,34.88,74359.39,1.3,-0.51951,0.00018,25.18035]
[1776357864707,34.88,74360.3,1.3,-0.51934,0.00018,25.18116]
[1776357865284,34.88,74357.34,1.3,-0.51988,0.00018,25.1785]
[1776357867754,34.88,74354.23,1.3,-0.52044,0.00018,25.17565]
[1776357873544,34.88,74350.44,1.3,-0.52113,0.00018,25.16879]
[1776357878579,34.88,74350.89,1.3,-0.52104,0.00018,25.16922]
[1776357883614,34.88,74350.91,1.3,-0.52104,0.00018,25.16924]
[1776357888651,34.88,74352.69,1.3,-0.52072,0.00018,25.17091]
[1776357893686,34.88,74350.17,1.3,-0.52117,0.00018,25.16854]
[1776357898721,34.88,74348.18,1.3,-0.52153,0.00018,25.16664]
[1776357900735,34.88,74342.27,1.3,-0.5226,0.00018,25.16091]
[1776357902888,34.88,74342.67,1.3,-0.52253,0.00018,25.1613]
[1776357902906,34.88,74342.67,1.3,-0.52253,0.00018,25.1613]
[1776357903249,34.88,74345.76,1.3,-0.52197,0.00018,25.16432]
[1776357904019,34.88,74360.34,1.3,-0.51934,0.00018,25.17788]
[1776357904935,34.88,74371.71,1.3,-0.51728,0.00018,25.18769]
[1776357906782,34.88,74375.46,1.3,-0.5166,0.00018,25.19078]
[1776357912110,34.88,74374.51,1.3,-0.51678,0.00018,25.19]
[1776357912117,34.88,74374.51,1.3,-0.51678,0.00018,25.19]
[1776357913837,34.88,74381.07,1.3,-0.51559,0.00018,25.19526]
[1776357914260,34.88,74381.07,1.3,-0.51559,0.00018,25.19526]
[1776357914288,34.88,74381.07,1.3,-0.51559,0.00018,25.19526]
[1776357916060,34.88,74378.79,1.3,-0.516,0.00018,25.19346]
[1776357916066,34.88,74378.79,1.3,-0.516,0.00018,25.19346]
[1776357917511,34.88,74379.55,1.3,-0.51586,0.00018,25.19406]
[1776357917539,34.88,74379.55,1.3,-0.51586,0.00018,25.19406]
[1776357920035,34.88,74376.34,1.3,-0.51644,0.00018,25.19149]
[1776357920083,34.88,74376.34,1.3,-0.51644,0.00018,25.19149]
[1776357921662,34.88,74380.98,1.3,-0.5156,0.00018,25.1952]
[1776357921822,34.88,74380.98,1.3,-0.5156,0.00018,25.1952]
[1776357923907,34.88,74375.62,1.3,-0.51657,0.00018,25.19092]
[1776357925899,34.88,74372.38,1.3,-0.51716,0.00018,25.18825]
[1776357926053,34.88,74372.38,1.3,-0.51716,0.00018,25.18825]
[1776357926691,34.88,74372.31,1.3,-0.51717,0.00018,25.18819]
[1776357926927,34.88,74363.98,1.3,-0.51868,0.00018,25.18109]
[1776357927935,34.88,74359.18,1.3,-0.51955,0.00018,25.17684]
[1776357932970,34.88,74355.68,1.3,-0.52018,0.00018,25.17034]
[1776357935512,34.88,74357.82,1.3,-0.5198,0.00018,25.17228]
[1776357935854,34.88,74357.82,1.3,-0.5198,0.00018,25.17228]
[1776357935990,34.88,74362.59,1.3,-0.51894,0.00018,25.17654]
[1776357936391,34.88,74362.59,1.3,-0.51894,0.00018,25.17654]
[1776357937008,34.88,74367.34,1.3,-0.51808,0.00018,25.18066]
[1776357937343,34.88,74367.34,1.3,-0.51808,0.00018,25.18066]
[1776357937367,34.88,74367.34,1.3,-0.51808,0.00018,25.18066]
[1776357938009,34.88,74377.47,1.3,-0.51624,0.00018,25.18907]
[1776357939020,34.88,74383.81,1.3,-0.5151,0.00018,25.19407]
[1776357939424,34.88,74383.81,1.3,-0.5151,0.00018,25.19407]
[1776357941332,34.88,74388.55,1.3,-0.51424,0.00018,25.19767]
[1776357942957,34.88,74385.64,1.3,-0.51477,0.00018,25.19547]
[1776357943998,34.88,74384.65,1.3,-0.51495,0.00018,25.19472]
[1776357944376,34.88,74383.77,1.3,-0.5151,0.00018,25.19404]
[1776357945065,34.88,74376.74,1.3,-0.51638,0.00018,25.18849]
[1776357946072,34.88,74371.17,1.3,-0.51738,0.00018,25.18391]
[1776357947083,34.88,74371.17,1.3,-0.51738,0.00018,25.18391]
[1776357947090,34.88,74371.17,1.3,-0.51738,0.00018,25.18391]
[1776357948176,34.88,74370.43,1.3,-0.51752,0.00018,25.18329]
[1776357948086,34.88,74365.63,1.3,-0.51838,0.00018,25.1792]
[1776357949167,34.88,74365.63,1.3,-0.51838,0.00018,25.1792]
[1776357949172,34.88,74358.77,1.3,-0.51962,0.00018,25.17314]
[1776357950101,34.88,74349.59,1.3,-0.52129,0.00018,25.16465]
[1776357951109,34.88,74344.79,1.3,-0.52215,0.00018,25.16004]
[1776357956143,34.88,74345.92,1.3,-0.52195,0.00018,25.16114]
[1776357956812,34.88,74345.92,1.3,-0.52195,0.00018,25.16114]
[1776357958515,34.88,74343.58,1.3,-0.52237,0.00018,25.15886]
[1776357960221,34.88,74343.56,1.3,-0.52237,0.00018,25.15884]
[1776357960328,34.88,74342.69,1.3,-0.52253,0.00018,25.15799]
[1776357960533,34.88,74342.69,1.3,-0.52253,0.00018,25.15799]
[1776357960892,34.88,74342.69,1.3,-0.52253,0.00018,25.15799]
[1776357961188,34.88,74328.8,1.3,-0.52504,0.00018,25.14383]
[1776357962195,34.88,74318.99,1.3,-0.52682,0.00018,25.13323]
[1776357963202,34.88,74319.25,1.3,-0.52677,0.00018,25.13351]
[1776357965216,34.88,74311.83,1.3,-0.52811,0.00018,25.12518]
[1776357965536,34.88,74311.83,1.3,-0.52811,0.00018,25.12518]
[1776357967301,34.88,74306.56,1.3,-0.52906,0.00018,25.11909]
[1776357968237,34.88,74296.82,1.3,-0.53082,0.00018,25.10745]
[1776357969008,34.88,74296.82,1.3,-0.53082,0.00018,25.10745]
[1776357970228,34.88,74293.58,1.3,-0.53141,0.00018,25.10347]
[1776357972905,34.88,74291.18,1.3,-0.53184,0.00018,25.10049]
[1776357973732,34.88,74291.18,1.3,-0.53184,0.00018,25.10049]
[1776357975700,34.88,74295.6,1.3,-0.53104,0.00018,25.10596]
[1776357976550,34.88,74299.33,1.3,-0.53037,0.00018,25.11049]
[1776357977622,34.88,74302.95,1.3,-0.52972,0.00018,25.11482]
[1776357978254,34.88,74302.95,1.3,-0.52972,0.00018,25.11482]
[1776357981705,34.88,74303.25,1.3,-0.52966,0.00018,25.11519]
[1776357982051,34.88,74303.25,1.3,-0.52966,0.00018,25.11519]
[1776357982113,34.88,74303.25,1.3,-0.52966,0.00018,25.11519]
[1776357982400,34.88,74304.98,1.3,-0.52934,0.00018,25.11724]
[1776357982540,34.88,74304.98,1.3,-0.52934,0.00018,25.11724]
[1776357983009,34.88,74304.98,1.3,-0.52934,0.00018,25.11724]
[1776357983067,34.88,74310.62,1.3,-0.52833,0.00018,25.12381]
[1776357983851,34.88,74310.62,1.3,-0.52833,0.00018,25.12381]
[1776357984362,34.88,74318.77,1.3,-0.52685,0.00018,25.133]
[1776357985724,34.88,74318.77,1.3,-0.52685,0.00018,25.133]
[1776357985822,34.88,74318.77,1.3,-0.52685,0.00018,25.133]
[1776357986091,34.88,74318.77,1.3,-0.52685,0.00018,25.133]
[1776357986168,34.89,74331.52,1.3,-0.52455,0.00018,25.1467]
[1776357986422,34.89,74331.52,1.3,-0.52455,0.00018,25.1467]
[1776357986469,34.89,74331.52,1.3,-0.52455,0.00018,25.1467]
[1776357987139,34.89,74331.52,1.3,-0.52455,0.00018,25.1467]
[1776357987162,34.89,74341.73,1.3,-0.5227,0.00018,25.15706]
[1776357987551,34.89,74341.73,1.3,-0.5227,0.00018,25.15706]
[1776357987782,34.89,74341.73,1.3,-0.5227,0.00018,25.15706]
[1776357987849,34.89,74341.73,1.3,-0.5227,0.00018,25.15706]
[1776357987971,34.89,74341.73,1.3,-0.5227,0.00018,25.15706]
[1776357988060,34.89,74354.49,1.3,-0.52039,0.00018,25.16926]
[1776357989024,34.89,74354.49,1.3,-0.52039,0.00018,25.16926]
[1776357989942,34.89,74352.43,1.3,-0.52076,0.00018,25.16735]
[1776357991547,34.89,74352.85,1.3,-0.52069,0.00018,25.16774]
[1776357991591,34.89,74352.85,1.3,-0.52069,0.00018,25.16774]
[1776357991672,34.89,74352.85,1.3,-0.52069,0.00018,25.16774]
[1776357991744,34.89,74352.85,1.3,-0.52069,0.00018,25.16774]
[1776357991795,34.89,74352.85,1.3,-0.52069,0.00018,25.16774]
[1776357991858,34.89,74352.84,1.3,-0.52069,0.00018,25.1644]
[1776357993100,34.89,74352.84,1.3,-0.52069,0.00018,25.1644]
[1776357993210,34.89,74352.84,1.3,-0.52069,0.00018,25.1644]
[1776357993202,34.89,74360.71,1.3,-0.51927,0.00018,25.17157]
[1776357993528,34.89,74360.71,1.3,-0.51927,0.00018,25.17157]
[1776357993560,34.89,74360.71,1.3,-0.51927,0.00018,25.17157]
[1776357993652,34.89,74374.68,1.3,-0.51674,0.00018,25.1835]
[1776357994432,34.89,74375.03,1.3,-0.51668,0.00018,25.18379]
[1776358000188,34.89,74371.23,1.3,-0.51737,0.00018,25.18064]
[1776358002523,34.89,74372.62,1.3,-0.51712,0.00018,25.1818]
[1776358002585,34.89,74372.62,1.3,-0.51712,0.00018,25.1818]
[1776358004214,34.88,74372.58,1.3,-0.51713,0.00018,25.18176]
[1776358004229,34.88,74377.7,1.3,-0.5162,0.00018,25.18594]
[1776358004392,34.88,74377.7,1.3,-0.5162,0.00018,25.18594]
[1776358004520,34.88,74377.7,1.3,-0.5162,0.00018,25.18594]
[1776358004594,34.88,74377.7,1.3,-0.5162,0.00018,25.18594]
[1776358004766,34.88,74377.7,1.3,-0.5162,0.00018,25.18594]
[1776358005171,34.88,74377.7,1.3,-0.5162,0.00018,25.18594]
[1776358005230,34.88,74393.2,1.3,-0.5134,0.00018,25.19776]
[1776358005513,34.88,74396.67,1.3,-0.51277,0.00018,25.20024]
[1776358010120,34.88,74399.58,1.3,-0.51225,0.00018,25.20227]
[1776358010246,34.88,74399.58,1.3,-0.51225,0.00018,25.20227]
[1776358010329,34.88,74398.57,1.3,-0.51243,0.00018,25.20157]
[1776358010562,34.88,74391.32,1.3,-0.51374,0.00018,25.19639]
[1776358011565,34.88,74384.65,1.3,-0.51495,0.00018,25.19139]
[1776358012388,34.88,74384.65,1.3,-0.51495,0.00018,25.19139]
[1776358012903,34.88,74384.65,1.3,-0.51495,0.00018,25.19139]
[1776358013755,34.88,74384.16,1.3,-0.51503,0.00018,25.19102]
[1776358014195,34.88,74384.16,1.3,-0.51503,0.00018,25.19102]
[1776358014232,34.88,74384.16,1.3,-0.51503,0.00018,25.19102]
[1776358014468,34.88,74383.63,1.3,-0.51513,0.00018,25.19061]
[1776358014507,34.88,74383.63,1.3,-0.51513,0.00018,25.19061]
[1776358016945,34.89,74375.94,1.3,-0.51652,0.00018,25.18452]
[1776358017420,34.89,74372.45,1.3,-0.51715,0.00018,25.18166]
[1776358017436,34.89,74372.45,1.3,-0.51715,0.00018,25.18166]
[1776358017610,34.89,74378.15,1.3,-0.51612,0.00018,25.18631]
[1776358019624,34.89,74385.86,1.3,-0.51473,0.00018,25.19232]
[1776358021337,34.89,74385.86,1.3,-0.51473,0.00018,25.19232]
[1776358021447,34.89,74387.71,1.3,-0.51439,0.00018,25.19372]
[1776358021619,34.89,74387.71,1.3,-0.51439,0.00018,25.19372]
[1776358022266,34.89,74387.71,1.3,-0.51439,0.00018,25.19372]
[1776358022330,34.89,74397.32,1.3,-0.51265,0.00018,25.2007]
[1776358023465,34.89,74398.79,1.3,-0.51239,0.00018,25.20173]
[1776358026534,34.89,74402.54,1.3,-0.51171,0.00018,25.20429]
[1776358027671,34.89,74400.78,1.3,-0.51203,0.00018,25.2031]
[1776358029842,34.89,74399.06,1.3,-0.51234,0.00018,25.20191]
[1776358030701,34.89,74393.24,1.3,-0.51339,0.00018,25.1978]
[1776358035741,34.89,74394.85,1.3,-0.5131,0.00018,25.19895]
[1776358037755,34.89,74386.89,1.3,-0.51454,0.00018,25.19311]
[1776358039291,34.89,74386.89,1.3,-0.51454,0.00018,25.19311]
[1776358040100,34.89,74390.19,1.3,-0.51394,0.00018,25.19557]
[1776358040131,34.89,74389.33,1.3,-0.5141,0.00018,25.19493]
[1776358040623,34.89,74389.33,1.3,-0.5141,0.00018,25.19493]
[1776358040776,34.89,74383.49,1.3,-0.51515,0.00018,25.19051]
[1776358041783,34.89,74377.95,1.3,-0.51615,0.00018,25.18615]
[1776358044191,34.89,74375.18,1.3,-0.51665,0.00018,25.18391]
[1776358045418,34.89,74370.18,1.3,-0.51756,0.00018,25.17977]
[1776358045530,34.89,74370.18,1.3,-0.51756,0.00018,25.17977]
[1776358045811,34.89,74364.19,1.3,-0.51864,0.00018,25.17464]
[1776358048832,34.89,74358.14,1.3,-0.51974,0.00018,25.16926]
[1776358054113,34.89,74357.47,1.3,-0.51986,0.00018,25.16532]
[1776358056378,34.89,74357.78,1.3,-0.5198,0.00018,25.16561]
[1776358056491,34.89,74357.78,1.3,-0.5198,0.00018,25.16561]
[1776358057413,34.89,74361.79,1.3,-0.51908,0.00018,25.1692]
[1776358057470,34.89,74361.79,1.3,-0.51908,0.00018,25.1692]
[1776358063940,34.89,74356.6,1.3,-0.52002,0.00018,25.16453]
[1776358065018,34.89,74351.17,1.3,-0.521,0.00018,25.15951]
[1776358065954,34.89,74344.72,1.3,-0.52217,0.00018,25.15334]
[1776358068027,34.89,74340.43,1.3,-0.52294,0.00018,25.14912]
[1776358069072,34.89,74338.96,1.3,-0.52321,0.00018,25.14765]
[1776358069865,34.89,74338.82,1.3,-0.52323,0.00018,25.14751]
[1776358069878,34.89,74338.82,1.3,-0.52323,0.00018,25.14751]
[1776358069898,34.89,74338.82,1.3,-0.52323,0.00018,25.14751]
[1776358070208,34.89,74338.82,1.3,-0.52323,0.00018,25.14751]
[1776358070276,34.89,74338.62,1.3,-0.52327,0.00018,25.14731]
[1776358070574,34.89,74338.62,1.3,-0.52327,0.00018,25.14731]
[1776358071355,34.89,74338.62,1.3,-0.52327,0.00018,25.14731]
[1776358070989,34.89,74332.78,1.3,-0.52432,0.00018,25.14136]
[1776358072204,34.89,74332.78,1.3,-0.52432,0.00018,25.14136]
[1776358073498,34.89,74328.52,1.3,-0.52509,0.00018,25.13691]
[1776358073543,34.89,74328.52,1.3,-0.52509,0.00018,25.13691]
[1776358074010,34.89,74319.44,1.3,-0.52673,0.00018,25.1271]
[1776358074554,34.89,74319.44,1.3,-0.52673,0.00018,25.1271]
[1776358074563,34.89,74319.44,1.3,-0.52673,0.00018,25.1271]
[1776358075181,34.89,74319.44,1.3,-0.52673,0.00018,25.1271]
[1776358075189,34.89,74317.32,1.3,-0.52712,0.00018,25.12475]
[1776358076172,34.89,74317.32,1.3,-0.52712,0.00018,25.12475]
[1776358076264,34.89,74317.32,1.3,-0.52712,0.00018,25.12475]
[1776358080138,34.89,74319.23,1.3,-0.52677,0.00018,25.12687]
[1776358080379,34.89,74319.23,1.3,-0.52677,0.00018,25.12687]
[1776358081059,34.89,74319.41,1.3,-0.52674,0.00018,25.12707]
[1776358081752,34.89,74319.41,1.3,-0.52674,0.00018,25.12707]
[1776358082065,34.89,74318.81,1.3,-0.52685,0.00018,25.12641]
[1776358083073,34.89,74324.41,1.3,-0.52584,0.00018,25.13252]
[1776358084368,34.89,74324.41,1.3,-0.52584,0.00018,25.13252]
[1776358086974,34.89,74327.64,1.3,-0.52525,0.00018,25.13597]
[1776358087063,34.89,74327.64,1.3,-0.52525,0.00018,25.13597]
[1776358087101,34.89,74322.4,1.3,-0.5262,0.00018,25.13034]
[1776358088593,34.89,74318.83,1.3,-0.52685,0.00018,25.12642]
[1776358088602,34.89,74318.83,1.3,-0.52685,0.00018,25.12642]
[1776358089115,34.89,74319.18,1.3,-0.52678,0.00018,25.12681]
[1776358091129,34.89,74325.39,1.3,-0.52566,0.00018,25.13357]
[1776358091647,34.89,74325.39,1.3,-0.52566,0.00018,25.13357]
[1776358091687,34.89,74325.39,1.3,-0.52566,0.00018,25.13357]
[1776358092136,34.89,74330.31,1.3,-0.52477,0.00018,25.13878]
[1776358093279,34.89,74330.31,1.3,-0.52477,0.00018,25.13878]
[1776358093380,34.89,74340.84,1.3,-0.52287,0.00018,25.14953]
[1776358094149,34.89,74347.89,1.3,-0.52159,0.00018,25.1564]
[1776358095055,34.89,74347.89,1.3,-0.52159,0.00018,25.1564]
[1776358100191,34.89,74347.0,1.3,-0.52175,0.00018,25.15555]
[1776358105227,34.89,74350.27,1.3,-0.52116,0.00018,25.15867]
[1776358107241,34.89,74345.31,1.3,-0.52206,0.00018,25.15392]
[1776358108950,34.89,74344.06,1.3,-0.52228,0.00018,25.15271]
[1776358114291,34.9,74333.33,1.3,-0.52422,0.00018,25.13862]
[1776358114617,34.9,74333.33,1.3,-0.52422,0.00018,25.13862]
[1776358114841,34.9,74333.33,1.3,-0.52422,0.00018,25.13862]
[1776358114911,34.9,74333.33,1.3,-0.52422,0.00018,25.13862]
[1776358116132,34.9,74332.15,1.3,-0.52444,0.00018,25.13739]
[1776358116163,34.9,74332.15,1.3,-0.52444,0.00018,25.13739]
[1776358116206,34.9,74332.15,1.3,-0.52444,0.00018,25.13739]
[1776358116269,34.9,74332.15,1.3,-0.52444,0.00018,25.13739]
[1776358116506,34.9,74332.85,1.3,-0.52431,0.00018,25.13812]
[1776358116710,34.9,74332.85,1.3,-0.52431,0.00018,25.13812]
[1776358117102,34.9,74332.85,1.3,-0.52431,0.00018,25.13812]
[1776358117182,34.9,74332.85,1.3,-0.52431,0.00018,25.13812]
[1776358117316,34.9,74351.67,1.3,-0.52091,0.00018,25.15666]
[1776358117512,34.9,74351.67,1.3,-0.52091,0.00018,25.15666]
[1776358117758,34.9,74351.67,1.3,-0.52091,0.00018,25.15666]
[1776358118323,34.9,74358.28,1.3,-0.51971,0.00018,25.16275]
[1776358119330,34.9,74355.91,1.3,-0.52014,0.00018,25.16059]
[1776358119724,34.9,74355.91,1.3,-0.52014,0.00018,25.16059]
[1776358121367,34.9,74354.91,1.3,-0.52032,0.00018,25.15968]
[1776358122398,34.9,74357.15,1.3,-0.51992,0.00018,25.16172]
[1776358124138,34.9,74364.6,1.3,-0.51857,0.00018,25.16835]
[1776358130505,34.89,74363.66,1.3,-0.51874,0.00018,25.16752]
[1776358130612,34.89,74363.66,1.3,-0.51874,0.00018,25.16752]
[1776358132000,34.89,74363.43,1.3,-0.51878,0.00018,25.16732]
[1776358132795,34.89,74362.75,1.3,-0.51891,0.00018,25.16672]
[1776358133036,34.89,74362.75,1.3,-0.51891,0.00018,25.16672]
[1776358133430,34.89,74354.08,1.3,-0.52047,0.00018,25.1589]
[1776358134437,34.89,74341.79,1.3,-0.5227,0.00018,25.14714]
[1776358135444,34.89,74336.69,1.3,-0.52362,0.00018,25.14204]
[1776358137457,34.89,74336.92,1.3,-0.52358,0.00018,25.14227]
[1776358141487,34.89,74342.96,1.3,-0.52248,0.00018,25.1483]
[1776358146483,34.89,74340.95,1.3,-0.52285,0.00018,25.14632]
[1776358146667,34.89,74340.95,1.3,-0.52285,0.00018,25.14632]
[1776358151410,34.89,74346.16,1.3,-0.5219,0.00018,25.15142]
[1776358152211,34.89,74346.16,1.3,-0.5219,0.00018,25.15142]
[1776358152791,34.9,74350.37,1.3,-0.52114,0.00018,25.15544]
[1776358160622,34.9,74346.24,1.3,-0.52189,0.00018,25.15151]
[1776358165657,34.9,74341.11,1.3,-0.52282,0.00018,25.14649]
[1776358167672,34.9,74335.67,1.3,-0.5238,0.00018,25.14102]
[1776358169702,34.9,74334.28,1.3,-0.52405,0.00018,25.13959]
[1776358174720,34.89,74338.09,1.3,-0.52337,0.00018,25.14013]
[1776358179756,34.89,74345.27,1.3,-0.52207,0.00018,25.14722]
[1776358184791,34.89,74348.98,1.3,-0.5214,0.00018,25.15077]
[1776358189826,34.89,74347.03,1.3,-0.52176,0.00018,25.1489]
[1776358194861,34.88,74340.6,1.3,-0.52293,0.00018,25.1426]
[1776358198973,34.88,74340.28,1.3,-0.52299,0.00018,25.14227]
[1776358198996,34.88,74340.39,1.3,-0.52297,0.00018,25.14238]
[1776358201910,34.88,74334.44,1.3,-0.52404,0.00018,25.13636]
[1776358203553,34.88,74334.33,1.3,-0.52406,0.00018,25.13625]
[1776358203656,34.88,74334.33,1.3,-0.52406,0.00018,25.13625]
[1776358203708,34.88,74334.33,1.3,-0.52406,0.00018,25.13625]
[1776358203977,34.88,74334.33,1.3,-0.52406,0.00018,25.13625]
[1776358204095,34.88,74334.33,1.3,-0.52406,0.00018,25.13625]
[1776358204164,34.88,74326.84,1.3,-0.52542,0.00018,25.12841]
[1776358205306,34.88,74326.84,1.3,-0.52542,0.00018,25.12841]
[1776358205326,34.88,74326.84,1.3,-0.52542,0.00018,25.12841]
[1776358205358,34.88,74322.87,1.3,-0.52614,0.00018,25.12414]
[1776358205629,34.88,74322.87,1.3,-0.52614,0.00018,25.12414]
[1776358205717,34.88,74322.87,1.3,-0.52614,0.00018,25.12414]
[1776358205813,34.88,74322.87,1.3,-0.52614,0.00018,25.12414]
[1776358206301,34.88,74322.87,1.3,-0.52614,0.00018,25.12414]
[1776358206346,34.88,74317.96,1.3,-0.52702,0.00018,25.11874]
[1776358208083,34.88,74317.93,1.3,-0.52703,0.00018,25.11871]
[1776358208492,34.88,74317.93,1.3,-0.52703,0.00018,25.11871]
[1776358210099,34.88,74318.65,1.3,-0.5269,0.00018,25.11951]
[1776358210177,34.88,74318.58,1.3,-0.52691,0.00018,25.11943]
[1776358212488,34.88,74321.58,1.3,-0.52637,0.00018,25.12273]
[1776358212712,34.88,74323.01,1.3,-0.52611,0.00018,25.12429]
[1776358212856,34.88,74323.01,1.3,-0.52611,0.00018,25.12429]
[1776358215008,34.88,74333.44,1.3,-0.52423,0.00018,25.13533]
[1776358216012,34.88,74333.44,1.3,-0.52423,0.00018,25.13533]
[1776358221065,34.88,74335.96,1.3,-0.52377,0.00018,25.1379]
[1776358226100,34.88,74337.43,1.3,-0.52351,0.00018,25.13939]
[1776358231135,34.87,74342.62,1.3,-0.52257,0.00018,25.14123]
[1776358233873,34.87,74345.08,1.3,-0.52213,0.00018,25.14363]
[1776358234049,34.87,74345.08,1.3,-0.52213,0.00018,25.14363]
[1776358234061,34.87,74345.08,1.3,-0.52213,0.00018,25.14363]
[1776358234191,34.87,74345.08,1.3,-0.52213,0.00018,25.14363]
[1776358234202,34.87,74353.23,1.3,-0.52066,0.00018,25.15138]
[1776358235163,34.87,74359.63,1.3,-0.5195,0.00018,25.15723]
[1776358236233,34.87,74359.63,1.3,-0.5195,0.00018,25.15723]
[1776358242398,34.87,74360.03,1.3,-0.51943,0.00018,25.15759]
[1776358242455,34.87,74360.03,1.3,-0.51943,0.00018,25.15759]
[1776358242507,34.87,74367.83,1.3,-0.51801,0.00018,25.16441]
[1776358243489,34.87,74367.83,1.3,-0.51801,0.00018,25.16441]
[1776358244198,34.87,74372.42,1.3,-0.51718,0.00018,25.16828]
[1776358244225,34.87,74372.42,1.3,-0.51718,0.00018,25.16828]
[1776358244316,34.87,74372.42,1.3,-0.51718,0.00018,25.16828]
[1776358244351,34.87,74380.41,1.3,-0.51574,0.00018,25.17475]
[1776358245112,34.87,74380.41,1.3,-0.51574,0.00018,25.17475]
[1776358245233,34.87,74390.39,1.3,-0.51393,0.00018,25.18237]
[1776358249305,34.87,74393.53,1.3,-0.51336,0.00018,25.18466]
[1776358250352,34.87,74392.63,1.3,-0.51353,0.00018,25.18401]
[1776358250505,34.87,74392.63,1.3,-0.51353,0.00018,25.18401]
[1776358250629,34.87,74391.92,1.3,-0.51365,0.00018,25.18349]
[1776358251177,34.87,74391.92,1.3,-0.51365,0.00018,25.18349]
[1776358251266,34.87,74391.92,1.3,-0.51365,0.00018,25.18349]
[1776358251282,34.87,74391.92,1.3,-0.51365,0.00018,25.18349]
[1776358251498,34.87,74391.92,1.3,-0.51365,0.00018,25.18349]
[1776358251574,34.87,74409.35,1.3,-0.5105,0.00018,25.19543]
[1776358252294,34.87,74424.58,1.3,-0.50774,0.00018,25.20457]
[1776358253568,34.87,74429.01,1.3,-0.50694,0.00018,25.207]
[1776358254937,34.87,74427.11,1.3,-0.50728,0.00018,25.20597]
[1776358255171,34.87,74427.11,1.3,-0.50728,0.00018,25.20597]
[1776358255320,34.87,74421.01,1.3,-0.50839,0.00018,25.20254]
[1776358256327,34.87,74416.02,1.3,-0.50929,0.00018,25.19958]
[1776358258289,34.87,74415.87,1.3,-0.50932,0.00018,25.19949]
[1776358258311,34.87,74415.87,1.3,-0.50932,0.00018,25.19949]
[1776358260134,34.87,74416.2,1.3,-0.50926,0.00018,25.19969]
[1776358260734,34.87,74416.2,1.3,-0.50926,0.00018,25.19969]
[1776358260762,34.87,74416.2,1.3,-0.50926,0.00018,25.19969]
[1776358263377,34.87,74404.66,1.3,-0.51135,0.00018,25.19237]
[1776358264502,34.87,74404.66,1.3,-0.51135,0.00018,25.19237]
[1776358264594,34.87,74404.66,1.3,-0.51135,0.00018,25.19237]
[1776358264586,34.87,74401.27,1.3,-0.51196,0.00018,25.19009]
[1776358265392,34.87,74394.54,1.3,-0.51318,0.00018,25.18539]
[1776358266769,34.87,74390.1,1.3,-0.51398,0.00018,25.18216]
[1776358267280,34.87,74390.1,1.3,-0.51398,0.00018,25.18216]
[1776358267488,34.87,74384.26,1.3,-0.51504,0.00018,25.17775]
[1776358269239,34.87,74381.35,1.3,-0.51557,0.00018,25.17549]
[1776358269419,34.87,74381.82,1.3,-0.51548,0.00018,25.17586]
[1776358270719,34.87,74381.69,1.3,-0.5155,0.00018,25.17576]
[1776358275724,34.87,74382.8,1.3,-0.5153,0.00018,25.17663]
[1776358276468,34.87,74381.03,1.3,-0.51562,0.00018,25.17525]
[1776358276921,34.87,74381.03,1.3,-0.51562,0.00018,25.17525]
[1776358279378,34.88,74377.51,1.3,-0.51626,0.00018,25.17245]
[1776358284524,34.88,74381.1,1.3,-0.51561,0.00018,25.17531]
[1776358287545,34.88,74386.03,1.3,-0.51471,0.00018,25.17912]
[1776358287871,34.88,74386.03,1.3,-0.51471,0.00018,25.17912]
[1776358288552,34.88,74389.64,1.3,-0.51406,0.00018,25.18183]
[1776358290309,34.88,74390.51,1.3,-0.5139,0.00018,25.18247]
[1776358295600,34.88,74384.74,1.3,-0.51495,0.00018,25.17481]
[1776358300636,34.88,74381.86,1.3,-0.51547,0.00018,25.17258]
[1776358302572,34.88,74380.54,1.3,-0.51571,0.00018,25.17155]
[1776358302650,34.88,74381.02,1.3,-0.51562,0.00018,25.17193]
[1776358305792,34.89,74382.4,1.3,-0.51537,0.00018,25.17301]
[1776358306258,34.89,74382.4,1.3,-0.51537,0.00018,25.17301]
[1776358306597,34.89,74382.4,1.3,-0.51537,0.00018,25.17301]
[1776358307567,34.89,74382.49,1.3,-0.51535,0.00018,25.17308]
[1776358308373,34.89,74382.04,1.3,-0.51543,0.00018,25.17273]
[1776358308383,34.89,74382.04,1.3,-0.51543,0.00018,25.17273]
[1776358310450,34.89,74378.5,1.3,-0.51607,0.00018,25.16994]
[1776358314012,34.89,74376.35,1.3,-0.51646,0.00018,25.16821]
[1776358316486,34.89,74372.75,1.3,-0.51711,0.00018,25.16526]
[1776358316960,34.89,74371.06,1.3,-0.51742,0.00018,25.16385]
[1776358318096,34.89,74367.33,1.3,-0.5181,0.00018,25.16069]
[1776358318768,34.89,74358.92,1.3,-0.51962,0.00018,25.1533]
[1776358320782,34.88,74350.31,1.3,-0.52118,0.00018,25.14535]
[1776358322530,34.88,74350.31,1.3,-0.52118,0.00018,25.14535]
[1776358325633,34.88,74347.68,1.3,-0.52165,0.00018,25.14285]
[1776358325664,34.88,74342.22,1.3,-0.52264,0.00018,25.13753]
[1776358325772,34.88,74342.22,1.3,-0.52264,0.00018,25.13753]
[1776358325948,34.88,74342.22,1.3,-0.52264,0.00018,25.13753]
[1776358325980,34.88,74342.22,1.3,-0.52264,0.00018,25.13753]
[1776358325996,34.88,74332.5,1.3,-0.5244,0.00018,25.1277]
[1776358327766,34.88,74328.66,1.3,-0.5251,0.00018,25.12368]
[1776358328494,34.88,74328.66,1.3,-0.5251,0.00018,25.12368]
[1776358330853,34.88,74335.7,1.3,-0.52382,0.00018,25.13098]
[1776358332915,34.88,74338.45,1.3,-0.52333,0.00018,25.13377]
[1776358335523,34.88,74333.63,1.3,-0.5242,0.00018,25.12886]
[1776358337017,34.88,74331.52,1.3,-0.52458,0.00018,25.12667]
[1776358339782,34.88,74333.51,1.3,-0.52422,0.00018,25.12873]
[1776358340582,34.88,74333.51,1.3,-0.52422,0.00018,25.12873]
[1776358340677,34.88,74336.52,1.3,-0.52368,0.00018,25.13181]
[1776358343702,34.88,74338.86,1.3,-0.52326,0.00018,25.13417]
[1776358343800,34.88,74342.32,1.3,-0.52263,0.00018,25.13761]
[1776358343945,34.88,74340.96,1.3,-0.52288,0.00018,25.13626]
[1776358344762,34.88,74340.96,1.3,-0.52288,0.00018,25.13626]
[1776358344951,34.88,74334.05,1.3,-0.52413,0.00018,25.12927]
[1776358346196,34.88,74334.05,1.3,-0.52413,0.00018,25.12927]
[1776358346288,34.88,74329.55,1.3,-0.52494,0.00018,25.12459]
[1776358350521,34.88,74325.38,1.3,-0.5257,0.00018,25.12016]
[1776358351357,34.88,74324.34,1.3,-0.52588,0.00018,25.11904]
[1776358352008,34.87,74317.38,1.3,-0.52715,0.00018,25.10806]
[1776358352875,34.87,74317.38,1.3,-0.52715,0.00018,25.10806]
[1776358353455,34.87,74317.38,1.3,-0.52715,0.00018,25.10806]
[1776358353588,34.87,74317.38,1.3,-0.52715,0.00018,25.10806]
[1776358353652,34.87,74305.66,1.3,-0.52927,0.00018,25.09464]
[1776358354139,34.87,74305.66,1.3,-0.52927,0.00018,25.09464]
[1776358354557,34.88,74294.76,1.3,-0.53124,0.00018,25.08153]
[1776358354781,34.88,74294.76,1.3,-0.53124,0.00018,25.08153]
[1776358355288,34.88,74294.76,1.3,-0.53124,0.00018,25.08153]
[1776358355508,34.88,74294.76,1.3,-0.53124,0.00018,25.08153]
[1776358355543,34.88,74278.32,1.3,-0.53421,0.00018,25.06059]
[1776358356696,34.88,74272.61,1.3,-0.53524,0.00018,25.05299]
[1776358356946,34.88,74272.61,1.3,-0.53524,0.00018,25.05299]
[1776358357512,34.88,74272.61,1.3,-0.53524,0.00018,25.05299]
[1776358357712,34.88,74272.61,1.3,-0.53524,0.00018,25.05299]
[1776358357781,34.88,74271.89,1.3,-0.53537,0.00018,25.05203]
[1776358358042,34.88,74271.89,1.3,-0.53537,0.00018,25.05203]
[1776358358550,34.88,74261.83,1.3,-0.53719,0.00018,25.03819]
[1776358359062,34.88,74252.53,1.3,-0.53887,0.00018,25.02494]
[1776358361114,34.87,74248.2,1.3,-0.53966,0.00018,25.01862]
[1776358361535,34.87,74248.2,1.3,-0.53966,0.00018,25.01862]
[1776358361629,34.87,74248.2,1.3,-0.53966,0.00018,25.01862]
[1776358361670,34.87,74248.2,1.3,-0.53966,0.00018,25.01862]
[1776358362735,34.87,74244.79,1.3,-0.54027,0.00018,25.01357]
[1776358362090,34.87,74229.92,1.3,-0.54296,0.00018,24.99088]
[1776358363097,34.87,74215.7,1.3,-0.54552,0.00018,24.96814]
[1776358364254,34.87,74215.7,1.3,-0.54552,0.00018,24.96814]
[1776358364455,34.87,74215.7,1.3,-0.54552,0.00018,24.96814]
[1776358364559,34.87,74215.7,1.3,-0.54552,0.00018,24.96814]
[1776358364617,34.88,74212.82,1.3,-0.54604,0.00018,24.96342]
[1776358366961,34.88,74208.84,1.3,-0.54676,0.00018,24.9568]
[1776358367119,34.88,74208.84,1.3,-0.54676,0.00018,24.9568]
[1776358367165,34.88,74208.84,1.3,-0.54676,0.00018,24.9568]
[1776358367568,34.87,74196.8,1.3,-0.54893,0.00018,24.93631]
[1776358367994,34.87,74196.8,1.3,-0.54893,0.00018,24.93631]
[1776358368171,34.87,74196.8,1.3,-0.54893,0.00018,24.93631]
[1776358368669,34.87,74178.81,1.3,-0.55217,0.00018,24.90433]
[1776358369158,34.87,74178.81,1.3,-0.55217,0.00018,24.90433]
[1776358369280,34.87,74178.81,1.3,-0.55217,0.00018,24.90433]
[1776358369325,34.88,74174.49,1.3,-0.55295,0.00018,24.89642]
[1776358370262,34.88,74174.49,1.3,-0.55295,0.00018,24.89642]
[1776358370304,34.88,74174.49,1.3,-0.55295,0.00018,24.89642]
[1776358370624,34.88,74174.49,1.3,-0.55295,0.00018,24.89642]
[1776358370682,34.88,74168.02,1.3,-0.55411,0.00018,24.88437]
[1776358371345,34.88,74168.02,1.3,-0.55411,0.00018,24.88437]
[1776358373385,34.89,74173.07,1.3,-0.55318,0.00018,24.89399]
[1776358374204,34.89,74173.07,1.3,-0.55318,0.00018,24.89399]
[1776358374305,34.89,74173.07,1.3,-0.55318,0.00018,24.89399]
[1776358374309,34.89,74168.31,1.3,-0.55404,0.00018,24.88514]
[1776358375153,34.89,74168.31,1.3,-0.55404,0.00018,24.88514]
[1776358375502,34.89,74168.31,1.3,-0.55404,0.00018,24.88514]
[1776358375591,34.89,74168.31,1.3,-0.55404,0.00018,24.88514]
[1776358376887,34.89,74162.76,1.3,-0.55504,0.00018,24.87463]
[1776358377394,34.89,74162.76,1.3,-0.55504,0.00018,24.87463]
[1776358377421,34.89,74157.53,1.3,-0.55598,0.00018,24.86461]
[1776358377987,34.89,74157.53,1.3,-0.55598,0.00018,24.86461]
[1776358378326,34.89,74157.53,1.3,-0.55598,0.00018,24.86461]
[1776358378370,34.89,74152.93,1.3,-0.55681,0.00018,24.85568]
[1776358379921,34.89,74149.19,1.3,-0.55748,0.00018,24.84835]
[1776358380265,34.89,74147.04,1.3,-0.55786,0.00018,24.84418]
[1776358381172,34.89,74147.04,1.3,-0.55786,0.00018,24.84418]
[1776358381671,34.89,74147.04,1.3,-0.55786,0.00018,24.84418]
[1776358381767,34.89,74150.19,1.3,-0.55729,0.00018,24.8504]
[1776358381866,34.89,74150.19,1.3,-0.55729,0.00018,24.8504]
[1776358382009,34.89,74150.19,1.3,-0.55729,0.00018,24.8504]
[1776358382031,34.89,74150.19,1.3,-0.55729,0.00018,24.8504]
[1776358382240,34.89,74150.19,1.3,-0.55729,0.00018,24.8504]
[1776358382765,34.9,74170.7,1.3,-0.55359,0.00018,24.88972]
[1776358382989,34.9,74170.7,1.3,-0.55359,0.00018,24.88972]
[1776358383285,34.9,74170.7,1.3,-0.55359,0.00018,24.88972]
[1776358383472,34.9,74170.7,1.3,-0.55359,0.00018,24.88972]
[1776358383729,34.9,74170.7,1.3,-0.55359,0.00018,24.88972]
[1776358383690,34.9,74197.69,1.3,-0.54873,0.00018,24.93815]
[1776358384140,34.9,74197.69,1.3,-0.54873,0.00018,24.93815]
[1776358384249,34.9,74197.69,1.3,-0.54873,0.00018,24.93815]
[1776358384293,34.9,74207.0,1.3,-0.54705,0.00018,24.954]
[1776358385113,34.9,74207.0,1.3,-0.54705,0.00018,24.954]
[1776358385739,34.9,74207.0,1.3,-0.54705,0.00018,24.954]
[1776358385765,34.9,74207.0,1.3,-0.54705,0.00018,24.954]
[1776358385864,34.9,74207.73,1.3,-0.54692,0.00018,24.95522]
[1776358385972,34.9,74207.73,1.3,-0.54692,0.00018,24.95522]
[1776358386137,34.9,74207.73,1.3,-0.54692,0.00018,24.95522]
[1776358386313,34.9,74195.08,1.3,-0.5492,0.00018,24.93364]
[1776358387320,34.9,74185.12,1.3,-0.55099,0.00018,24.91608]
[1776358388477,34.9,74185.12,1.3,-0.55099,0.00018,24.91608]
[1776358388890,34.9,74185.18,1.3,-0.55098,0.00018,24.9162]
[1776358389617,34.9,74185.18,1.3,-0.55098,0.00018,24.9162]
[1776358389625,34.9,74176.38,1.3,-0.55256,0.00018,24.90027]
[1776358390501,34.9,74176.38,1.3,-0.55256,0.00018,24.90027]
[1776358390712,34.9,74176.38,1.3,-0.55256,0.00018,24.90027]
[1776358390602,34.9,74169.03,1.3,-0.55388,0.00018,24.88668]
[1776358390858,34.9,74169.03,1.3,-0.55388,0.00018,24.88668]
[1776358391472,34.9,74159.78,1.3,-0.55555,0.00018,24.86918]
[1776358391877,34.9,74159.78,1.3,-0.55555,0.00018,24.86918]
[1776358391994,34.9,74159.78,1.3,-0.55555,0.00018,24.86918]
[1776358392355,34.9,74154.9,1.3,-0.55642,0.00018,24.85977]
[1776358394121,34.9,74158.57,1.3,-0.55576,0.00018,24.86686]
[1776358395377,34.9,74170.5,1.3,-0.55361,0.00018,24.88946]
[1776358396640,34.9,74170.5,1.3,-0.55361,0.00018,24.88946]
[1776358400672,34.91,74173.93,1.3,-0.55299,0.00018,24.89588]
[1776358400995,34.91,74175.23,1.3,-0.55275,0.00018,24.89829]
[1776358402560,34.91,74178.75,1.3,-0.55212,0.00018,24.90474]
[1776358402745,34.91,74183.7,1.3,-0.55123,0.00018,24.9137]
[1776358402962,34.91,74183.7,1.3,-0.55123,0.00018,24.9137]
[1776358403433,34.91,74175.35,1.3,-0.55273,0.00018,24.89854]
[1776358404440,34.91,74168.97,1.3,-0.55388,0.00018,24.88673]
[1776358405661,34.91,74168.97,1.3,-0.55388,0.00018,24.88673]
[1776358406454,34.91,74162.0,1.3,-0.55513,0.00018,24.87359]
[1776358408140,34.91,74158.1,1.3,-0.55583,0.00018,24.86614]
[1776358408405,34.91,74158.1,1.3,-0.55583,0.00018,24.86614]
[1776358408540,34.91,74152.64,1.3,-0.55681,0.00018,24.85558]
[1776358409692,34.91,74152.64,1.3,-0.55681,0.00018,24.85558]
[1776358410385,34.91,74151.2,1.3,-0.55706,0.00018,24.85277]
[1776358410485,34.91,74151.61,1.3,-0.55699,0.00018,24.85357]
[1776358412849,34.91,74155.04,1.3,-0.55638,0.00018,24.8569]
[1776358413506,34.92,74154.5,1.3,-0.55648,0.00018,24.85588]
[1776358414813,34.92,74154.5,1.3,-0.55648,0.00018,24.85588]
[1776358414878,34.92,74152.61,1.3,-0.55682,0.00018,24.85221]
[1776358415521,34.92,74151.4,1.3,-0.55703,0.00018,24.84985]
[1776358417210,34.92,74153.19,1.3,-0.55671,0.00018,24.85336]
[1776358417535,34.92,74152.67,1.3,-0.5568,0.00018,24.85235]
[1776358419549,34.92,74146.28,1.3,-0.55795,0.00018,24.8398]
[1776358421076,34.92,74145.94,1.3,-0.55801,0.00018,24.83913]
[1776358421563,34.92,74145.26,1.3,-0.55813,0.00018,24.83779]
[1776358425319,34.92,74143.43,1.3,-0.55845,0.00018,24.83417]
[1776358425768,34.92,74143.43,1.3,-0.55845,0.00018,24.83417]
[1776358425867,34.92,74143.4,1.3,-0.55846,0.00018,24.83412]
[1776358425926,34.92,74143.4,1.3,-0.55846,0.00018,24.83412]
[1776358426748,34.92,74143.4,1.3,-0.55846,0.00018,24.83412]
[1776358426597,34.92,74128.51,1.3,-0.56113,0.00018,24.80384]
[1776358427093,34.92,74128.51,1.3,-0.56113,0.00018,24.80384]
[1776358427749,34.92,74128.51,1.3,-0.56113,0.00018,24.80384]
[1776358427830,34.92,74116.19,1.3,-0.56334,0.00018,24.77797]
[1776358429169,34.92,74118.04,1.3,-0.56301,0.00018,24.7819]
[1776358429181,34.92,74118.04,1.3,-0.56301,0.00018,24.7819]
[1776358429619,34.92,74109.41,1.3,-0.56455,0.00018,24.76339]
[1776358430303,34.92,74109.41,1.3,-0.56455,0.00018,24.76339]
[1776358430328,34.92,74109.41,1.3,-0.56455,0.00018,24.76339]
[1776358430611,34.92,74109.41,1.3,-0.56455,0.00018,24.76339]
[1776358430620,34.92,74109.41,1.3,-0.56455,0.00018,24.76339]
[1776358430733,34.92,74109.41,1.3,-0.56455,0.00018,24.76339]
[1776358430756,34.92,74109.41,1.3,-0.56455,0.00018,24.76339]
[1776358430754,34.92,74105.15,1.3,-0.56532,0.00018,24.75412]
[1776358431293,34.92,74105.15,1.3,-0.56532,0.00018,24.75412]
[1776358431633,34.92,74105.15,1.3,-0.56532,0.00018,24.75412]
[1776358431742,34.92,74105.15,1.3,-0.56532,0.00018,24.75412]
[1776358431833,34.92,74093.64,1.3,-0.56738,0.00018,24.72862]
[1776358432430,34.92,74093.64,1.3,-0.56738,0.00018,24.72862]
[1776358432640,34.93,74088.8,1.3,-0.56824,0.00018,24.71774]
[1776358432988,34.93,74088.8,1.3,-0.56824,0.00018,24.71774]
[1776358433572,34.93,74088.8,1.3,-0.56824,0.00018,24.71774]
[1776358433616,34.93,74088.8,1.3,-0.56824,0.00018,24.71774]
[1776358433647,34.93,74085.9,1.3,-0.56876,0.00018,24.71118]
[1776358433934,34.93,74085.9,1.3,-0.56876,0.00018,24.71118]
[1776358434131,34.93,74085.9,1.3,-0.56876,0.00018,24.71118]
[1776358434654,34.93,74093.35,1.3,-0.56742,0.00018,24.72807]
[1776358435556,34.93,74093.35,1.3,-0.56742,0.00018,24.72807]
[1776358435661,34.94,74097.15,1.3,-0.56672,0.00018,24.73674]
[1776358436593,34.94,74097.15,1.3,-0.56672,0.00018,24.73674]
[1776358436668,34.94,74093.19,1.3,-0.56742,0.00018,24.72802]
[1776358437675,34.94,74088.04,1.3,-0.56834,0.00018,24.71644]
[1776358438151,34.94,74088.04,1.3,-0.56834,0.00018,24.71644]
[1776358438586,34.94,74088.04,1.3,-0.56834,0.00018,24.71644]
[1776358438682,34.94,74091.45,1.3,-0.56773,0.00018,24.72418]
[1776358439689,34.95,74096.34,1.3,-0.56683,0.00018,24.73532]
[1776358440092,34.95,74096.34,1.3,-0.56683,0.00018,24.73532]
[1776358440178,34.95,74096.34,1.3,-0.56683,0.00018,24.73532]
[1776358440225,34.95,74096.34,1.3,-0.56683,0.00018,24.73532]
[1776358440282,34.95,74096.34,1.3,-0.56683,0.00018,24.73532]
[1776358440411,34.95,74096.34,1.3,-0.56683,0.00018,24.73532]
[1776358440696,34.95,74104.78,1.3,-0.56532,0.00018,24.75396]
[1776358440986,34.95,74104.78,1.3,-0.56532,0.00018,24.75396]
[1776358441351,34.95,74104.78,1.3,-0.56532,0.00018,24.75396]
[1776358441707,34.96,74119.45,1.3,-0.56269,0.00018,24.78555]
[1776358442760,34.96,74119.45,1.3,-0.56269,0.00018,24.78555]
[1776358442780,34.95,74138.34,1.3,-0.5593,0.00018,24.82457]
[1776358442889,34.95,74138.34,1.3,-0.5593,0.00018,24.82457]
[1776358443071,34.95,74138.34,1.3,-0.5593,0.00018,24.82457]
[1776358443531,34.95,74138.34,1.3,-0.5593,0.00018,24.82457]
[1776358443627,34.95,74138.34,1.3,-0.5593,0.00018,24.82457]
[1776358443718,34.95,74134.23,1.3,-0.56004,0.00018,24.81622]
[1776358444180,34.95,74134.23,1.3,-0.56004,0.00018,24.81622]
[1776358444778,34.95,74134.23,1.3,-0.56004,0.00018,24.81622]
[1776358445844,34.95,74134.37,1.3,-0.56001,0.00018,24.81651]
[1776358445732,34.96,74129.62,1.3,-0.56086,0.00018,24.80679]
[1776358447369,34.96,74130.11,1.3,-0.56077,0.00018,24.80782]
[1776358447756,34.96,74138.6,1.3,-0.55925,0.00018,24.82513]
[1776358448745,34.96,74138.6,1.3,-0.55925,0.00018,24.82513]
[1776358448755,34.96,74144.33,1.3,-0.55823,0.00018,24.83659]
[1776358449640,34.96,74144.33,1.3,-0.55823,0.00018,24.83659]
[1776358449762,34.96,74143.73,1.3,-0.55833,0.00018,24.8354]
[1776358450425,34.96,74143.73,1.3,-0.55833,0.00018,24.8354]
[1776358450953,34.96,74141.93,1.3,-0.55865,0.00018,24.83182]
[1776358452072,34.96,74142.93,1.3,-0.55847,0.00018,24.83383]
[1776358452739,34.96,74142.93,1.3,-0.55847,0.00018,24.83383]
[1776358452782,34.96,74149.29,1.3,-0.55733,0.00018,24.84642]
[1776358457446,34.96,74147.28,1.3,-0.55769,0.00018,24.84249]
[1776358457823,34.96,74154.36,1.3,-0.55642,0.00018,24.85634]
[1776358458151,34.96,74154.36,1.3,-0.55642,0.00018,24.85634]
[1776358458500,34.96,74154.36,1.3,-0.55642,0.00018,24.85634]
[1776358458713,34.96,74154.36,1.3,-0.55642,0.00018,24.85634]
[1776358459576,34.96,74155.34,1.3,-0.55624,0.00018,24.85827]
[1776358459632,34.96,74155.34,1.3,-0.55624,0.00018,24.85827]
[1776358461932,34.96,74157.55,1.3,-0.55583,0.00018,24.8626]
[1776358462413,34.96,74157.55,1.3,-0.55583,0.00018,24.8626]
[1776358462836,34.96,74157.55,1.3,-0.55583,0.00018,24.8626]
[1776358462857,34.97,74167.4,1.3,-0.55406,0.00018,24.88131]
[1776358464532,34.97,74170.65,1.3,-0.55348,0.00018,24.88739]
[1776358464997,34.97,74167.64,1.3,-0.55402,0.00018,24.88179]
[1776358465296,34.97,74167.64,1.3,-0.55402,0.00018,24.88179]
[1776358470913,34.97,74165.35,1.3,-0.55442,0.00018,24.8776]
[1776358473850,34.98,74167.01,1.3,-0.55412,0.00018,24.87738]
[1776358473997,34.98,74168.61,1.3,-0.55384,0.00018,24.88038]
[1776358474316,34.98,74168.61,1.3,-0.55384,0.00018,24.88038]
[1776358474371,34.98,74168.61,1.3,-0.55384,0.00018,24.88038]
[1776358474941,34.98,74178.68,1.3,-0.55202,0.00018,24.89893]
[1776358476706,34.98,74178.68,1.3,-0.55202,0.00018,24.89893]
[1776358476754,34.98,74178.68,1.3,-0.55202,0.00018,24.89893]
[1776358477423,34.98,74180.49,1.3,-0.5517,0.00018,24.90223]
[1776358477626,34.98,74187.28,1.3,-0.55047,0.00018,24.91438]
[1776358481850,34.98,74188.8,1.3,-0.5502,0.00018,24.91708]
[1776358482268,34.98,74184.67,1.3,-0.55094,0.00018,24.90976]
[1776358483173,34.98,74181.72,1.3,-0.55147,0.00018,24.90449]
[1776358484670,34.98,74179.3,1.3,-0.5519,0.00018,24.90013]
[1776358487612,34.98,74176.4,1.3,-0.55242,0.00018,24.89487]
[1776358487709,34.98,74176.4,1.3,-0.55242,0.00018,24.89487]
[1776358487870,34.98,74176.4,1.3,-0.55242,0.00018,24.89487]
[1776358488500,34.99,74174.67,1.3,-0.55273,0.00018,24.89173]
[1776358488669,34.99,74174.67,1.3,-0.55273,0.00018,24.89173]
[1776358490876,34.99,74166.96,1.3,-0.55411,0.00018,24.87745]
[1776358493233,34.99,74166.22,1.3,-0.55424,0.00018,24.87612]
[1776358493762,34.99,74166.22,1.3,-0.55424,0.00018,24.87612]
[1776358494388,34.99,74166.64,1.3,-0.55416,0.00018,24.87694]
[1776358495008,34.99,74167.08,1.3,-0.55408,0.00018,24.87778]
[1776358496793,34.99,74167.89,1.3,-0.55393,0.00018,24.87931]
[1776358498593,35.0,74167.69,1.3,-0.55397,0.00018,24.87895]
[1776358501135,35.0,74170.68,1.3,-0.55342,0.00018,24.88456]
[1776358501290,35.0,74170.68,1.3,-0.55342,0.00018,24.88456]
[1776358501429,35.0,74172.35,1.3,-0.55312,0.00018,24.88766]
[1776358502316,35.0,74185.61,1.3,-0.55074,0.00018,24.91167]
[1776358503156,35.0,74193.84,1.3,-0.54926,0.00018,24.92614]
[1776358504484,35.0,74193.84,1.3,-0.54926,0.00018,24.92614]
[1776358504509,35.0,74193.84,1.3,-0.54926,0.00018,24.92614]
[1776358504577,35.0,74193.84,1.3,-0.54926,0.00018,24.92614]
[1776358504613,35.0,74193.9,1.3,-0.54925,0.00018,24.92625]
[1776358505161,35.0,74193.9,1.3,-0.54925,0.00018,24.92625]
[1776358505838,35.0,74202.0,1.3,-0.5478,0.00018,24.94015]
[1776358506177,35.0,74208.07,1.3,-0.54671,0.00018,24.95034]
[1776358507224,35.0,74208.07,1.3,-0.54671,0.00018,24.95034]
[1776358507315,35.0,74208.07,1.3,-0.54671,0.00018,24.95034]
[1776358508793,35.0,74205.0,1.3,-0.54726,0.00018,24.9452]
[1776358510154,35.0,74207.78,1.3,-0.54676,0.00018,24.94984]
[1776358513498,35.0,74205.27,1.3,-0.54721,0.00018,24.94562]
[1776358513970,35.0,74202.89,1.3,-0.54764,0.00018,24.9416]
[1776358514037,35.0,74202.89,1.3,-0.54764,0.00018,24.9416]
[1776358514232,35.0,74200.92,1.3,-0.548,0.00018,24.93826]
[1776358515330,35.0,74200.92,1.3,-0.548,0.00018,24.93826]
[1776358516684,34.99,74199.54,1.3,-0.54825,0.00018,24.9359]
[1776358516828,34.99,74199.54,1.3,-0.54825,0.00018,24.9359]
[1776358519694,34.99,74203.72,1.3,-0.5475,0.00018,24.94299]
[1776358520095,34.99,74203.66,1.3,-0.54751,0.00018,24.94288]
[1776358523296,34.99,74196.54,1.3,-0.54879,0.00018,24.93072]
[1776358526291,34.99,74195.34,1.3,-0.54901,0.00018,24.92865]
[1776358526317,34.99,74193.78,1.3,-0.54929,0.00018,24.92594]
[1776358531352,34.99,74192.11,1.3,-0.54959,0.00018,24.91968]
[1776358536387,34.99,74192.96,1.3,-0.54944,0.00018,24.92117]
[1776358539794,34.99,74190.73,1.3,-0.54984,0.00018,24.91727]
[1776358539895,34.99,74190.73,1.3,-0.54984,0.00018,24.91727]
[1776358540271,34.99,74190.25,1.3,-0.54993,0.00018,24.91643]
[1776358540415,34.99,74184.71,1.3,-0.55092,0.00018,24.90663]
[1776358541423,34.99,74180.25,1.3,-0.55172,0.00018,24.89863]
[1776358546458,35.0,74178.76,1.3,-0.55199,0.00018,24.89598]
[1776358548974,35.0,74178.1,1.3,-0.5521,0.00018,24.8948]
[1776358550982,35.0,74177.67,1.3,-0.55218,0.00018,24.89403]
[1776358551502,35.0,74177.67,1.3,-0.55218,0.00018,24.89403]
[1776358551603,35.0,74169.47,1.3,-0.55365,0.00018,24.87896]
[1776358553932,35.0,74166.59,1.3,-0.55416,0.00018,24.8736]
[1776358554189,35.0,74167.15,1.3,-0.55406,0.00018,24.87467]
[1776358555445,35.0,74166.18,1.3,-0.55423,0.00018,24.87287]
[1776358560169,35.01,74168.25,1.3,-0.55385,0.00018,24.87681]
[1776358560300,35.01,74168.25,1.3,-0.55385,0.00018,24.87681]
[1776358560388,35.01,74168.25,1.3,-0.55385,0.00018,24.87681]
[1776358560510,35.01,74168.25,1.3,-0.55385,0.00018,24.87681]
[1776358560603,35.01,74168.25,1.3,-0.55385,0.00018,24.87681]
[1776358560701,35.01,74177.46,1.3,-0.5522,0.00018,24.89378]
[1776358561220,35.01,74177.46,1.3,-0.5522,0.00018,24.89378]
[1776358561570,35.01,74172.29,1.3,-0.55313,0.00018,24.88432]
[1776358563118,35.01,74169.62,1.3,-0.5536,0.00018,24.87939]
[1776358565513,35.01,74167.64,1.3,-0.55396,0.00018,24.87573]
[1776358565643,35.01,74167.64,1.3,-0.55396,0.00018,24.87573]
[1776358565809,35.01,74167.64,1.3,-0.55396,0.00018,24.87573]
[1776358565858,35.01,74167.64,1.3,-0.55396,0.00018,24.87573]
[1776358565916,35.01,74172.86,1.3,-0.55302,0.00018,24.88542]
[1776358566495,35.01,74172.86,1.3,-0.55302,0.00018,24.88542]
[1776358566614,35.01,74184.67,1.3,-0.5509,0.00018,24.90682]
[1776358567621,35.01,74192.35,1.3,-0.54952,0.00018,24.92036]
[1776358568732,35.01,74192.35,1.3,-0.54952,0.00018,24.92036]
[1776358568764,35.01,74193.8,1.3,-0.54926,0.00018,24.92288]
[1776358569489,35.01,74193.8,1.3,-0.54926,0.00018,24.92288]
[1776358569516,35.01,74193.8,1.3,-0.54926,0.00018,24.92288]
[1776358569557,35.01,74193.8,1.3,-0.54926,0.00018,24.92288]
[1776358569636,35.01,74193.8,1.3,-0.54926,0.00018,24.92288]
[1776358569708,35.01,74193.8,1.3,-0.54926,0.00018,24.92288]
[1776358569728,35.01,74203.0,1.3,-0.54761,0.00018,24.93863]
[1776358570031,35.01,74203.0,1.3,-0.54761,0.00018,24.93863]
[1776358570779,35.01,74213.08,1.3,-0.54579,0.00018,24.9554]
[1776358571841,35.01,74213.08,1.3,-0.54579,0.00018,24.9554]
[1776358573853,35.01,74216.09,1.3,-0.54526,0.00018,24.96029]
[1776358574675,35.01,74209.03,1.3,-0.54653,0.00018,24.94868]
[1776358575128,35.01,74209.03,1.3,-0.54653,0.00018,24.94868]
[1776358575681,35.01,74204.03,1.3,-0.54743,0.00018,24.94031]
[1776358577862,35.01,74203.54,1.3,-0.54752,0.00018,24.93948]
[1776358583742,35.0,74206.65,1.3,-0.54696,0.00018,24.94465]
[1776358585913,35.0,74206.77,1.3,-0.54694,0.00018,24.94484]
[1776358587769,35.0,74216.73,1.3,-0.54516,0.00018,24.96121]
[1776358592717,34.99,74216.81,1.3,-0.54516,0.00018,24.95794]
[1776358592805,34.99,74211.52,1.3,-0.54611,0.00018,24.94928]
[1776358593653,34.99,74211.52,1.3,-0.54611,0.00018,24.94928]
[1776358593812,34.99,74206.39,1.3,-0.54703,0.00018,24.94075]
[1776358596137,34.99,74202.16,1.3,-0.5478,0.00018,24.93361]
[1776358601359,34.99,74206.27,1.3,-0.54706,0.00018,24.94051]
[1776358601868,34.99,74207.64,1.3,-0.54682,0.00018,24.94279]
[1776358604410,34.99,74205.46,1.3,-0.54721,0.00018,24.93912]
[1776358604890,34.99,74202.94,1.3,-0.54766,0.00018,24.93487]
[1776358607166,34.99,74203.71,1.3,-0.54753,0.00018,24.93616]
[1776358607910,34.99,74206.3,1.3,-0.54706,0.00018,24.9405]
[1776358608377,34.99,74206.3,1.3,-0.54706,0.00018,24.9405]
[1776358608485,34.99,74206.3,1.3,-0.54706,0.00018,24.9405]
[1776358608918,34.98,74211.57,1.3,-0.54612,0.00018,24.94925]
[1776358609433,34.98,74211.57,1.3,-0.54612,0.00018,24.94925]
[1776358609477,34.98,74211.57,1.3,-0.54612,0.00018,24.94925]
[1776358609829,34.98,74211.57,1.3,-0.54612,0.00018,24.94925]
[1776358609934,34.98,74224.13,1.3,-0.54386,0.00018,24.96955]
[1776358610960,34.98,74229.1,1.3,-0.54296,0.00018,24.97736]
[1776358612917,34.98,74229.74,1.3,-0.54285,0.00018,24.97835]
[1776358614596,34.98,74226.05,1.3,-0.54351,0.00018,24.97257]
[1776358614835,34.98,74226.05,1.3,-0.54351,0.00018,24.97257]
[1776358616382,34.98,74221.65,1.3,-0.54431,0.00018,24.96559]
[1776358617255,34.98,74221.96,1.3,-0.54425,0.00018,24.96609]
[1776358619015,34.98,74228.5,1.3,-0.54307,0.00018,24.97643]
[1776358621806,34.98,74226.61,1.3,-0.54341,0.00018,24.97347]
[1776358621987,34.98,74226.61,1.3,-0.54341,0.00018,24.97347]
[1776358622037,34.98,74234.5,1.3,-0.54199,0.00018,24.98572]
[1776358622664,34.98,74234.5,1.3,-0.54199,0.00018,24.98572]
[1776358623045,34.98,74243.53,1.3,-0.54036,0.00018,24.99935]
[1776358624105,34.98,74243.53,1.3,-0.54036,0.00018,24.99935]
[1776358624120,34.98,74243.53,1.3,-0.54036,0.00018,24.99935]
[1776358624164,34.98,74243.53,1.3,-0.54036,0.00018,24.99935]
[1776358624336,34.98,74243.53,1.3,-0.54036,0.00018,24.99935]
[1776358624371,34.98,74243.53,1.3,-0.54036,0.00018,24.99935]
[1776358624508,34.98,74243.53,1.3,-0.54036,0.00018,24.99935]
[1776358624583,34.99,74246.08,1.3,-0.5399,0.00018,25.00314]
[1776358625134,34.99,74246.08,1.3,-0.5399,0.00018,25.00314]
[1776358625412,34.99,74251.83,1.3,-0.53886,0.00018,25.01153]
[1776358629284,34.99,74252.08,1.3,-0.53882,0.00018,25.0119]
[1776358629317,34.99,74252.08,1.3,-0.53882,0.00018,25.0119]
[1776358630095,34.99,74243.02,1.3,-0.54045,0.00018,24.99861]
[1776358631102,34.99,74237.61,1.3,-0.54143,0.00018,24.99047]
[1776358632208,34.99,74237.61,1.3,-0.54143,0.00018,24.99047]
[1776358634583,34.99,74238.55,1.3,-0.54126,0.00018,24.99189]
[1776358635027,34.99,74238.55,1.3,-0.54126,0.00018,24.99189]
[1776358635178,34.99,74239.97,1.3,-0.541,0.00018,24.99404]
[1776358636137,34.99,74247.14,1.3,-0.53971,0.00018,25.0047]
[1776358639304,34.99,74247.69,1.3,-0.53961,0.00018,25.0055]
[1776358639430,34.99,74247.69,1.3,-0.53961,0.00018,25.0055]
[1776358639895,34.99,74247.69,1.3,-0.53961,0.00018,25.0055]
[1776358641172,34.99,74256.82,1.3,-0.53796,0.00018,25.01868]
[1776358647214,34.99,74257.36,1.3,-0.53786,0.00018,25.01948]
[1776358648808,34.99,74257.36,1.3,-0.53786,0.00018,25.01948]
[1776358648926,34.99,74257.36,1.3,-0.53786,0.00018,25.01948]
[1776358649230,34.99,74246.62,1.3,-0.5398,0.00018,25.00399]
[1776358650733,34.99,74246.62,1.3,-0.5398,0.00018,25.00399]
[1776358650830,34.99,74234.58,1.3,-0.54196,0.00018,24.98591]
[1776358655272,34.99,74234.01,1.3,-0.54207,0.00018,24.9817]
[1776358660307,34.99,74232.54,1.3,-0.54234,0.00018,24.97944]
[1776358665342,34.99,74235.04,1.3,-0.54189,0.00018,24.98329]
[1776358670379,34.99,74237.15,1.3,-0.5415,0.00018,24.98651]
[1776358675731,34.99,74234.71,1.3,-0.54194,0.00018,24.9828]
[1776358675872,34.99,74234.71,1.3,-0.54194,0.00018,24.9828]
[1776358676734,34.99,74234.78,1.3,-0.54193,0.00018,24.98291]
[1776358677104,35.0,74233.62,1.3,-0.54214,0.00018,24.98113]
[1776358679649,35.0,74230.53,1.3,-0.54269,0.00018,24.97636]
[1776358682078,35.0,74227.89,1.3,-0.54317,0.00018,24.97226]
[1776358682893,35.0,74227.24,1.3,-0.54328,0.00018,24.97124]
[1776358685484,35.0,74222.76,1.3,-0.54409,0.00018,24.96419]
[1776358687050,35.0,74222.76,1.3,-0.54409,0.00018,24.96419]
[1776358687345,35.0,74222.58,1.3,-0.54412,0.00018,24.96391]
[1776358690996,35.0,74223.5,1.3,-0.54395,0.00018,24.96539]
[1776358691060,35.0,74223.74,1.3,-0.54391,0.00018,24.96578]
[1776358691134,35.0,74223.74,1.3,-0.54391,0.00018,24.96578]
[1776358691526,35.0,74217.26,1.3,-0.54507,0.00018,24.95541]
[1776358692792,35.0,74217.26,1.3,-0.54507,0.00018,24.95541]
[1776358692907,35.0,74217.26,1.3,-0.54507,0.00018,24.95541]
[1776358692953,35.0,74217.26,1.3,-0.54507,0.00018,24.95541]
[1776358693078,35.0,74214.22,1.3,-0.54562,0.00018,24.95047]
[1776358693154,35.0,74214.22,1.3,-0.54562,0.00018,24.95047]
[1776358693567,35.0,74220.83,1.3,-0.54443,0.00018,24.96116]
[1776358694548,35.0,74229.92,1.3,-0.54279,0.00018,24.97549]
[1776358695556,35.0,74234.78,1.3,-0.54192,0.00018,24.98298]
[1776358697555,35.0,74236.97,1.3,-0.54152,0.00018,24.98632]
[1776358700788,35.0,74235.09,1.3,-0.54186,0.00018,24.98347]
[1776358702416,35.0,74230.32,1.3,-0.54272,0.00018,24.97613]
[1776358707640,35.01,74230.95,1.3,-0.5426,0.00018,24.97712]
[1776358711668,35.01,74224.23,1.3,-0.54382,0.00018,24.96327]
[1776358716058,35.01,74224.9,1.3,-0.54369,0.00018,24.96434]
[1776358717078,35.01,74225.02,1.3,-0.54367,0.00018,24.96454]
[1776358725442,35.01,74221.43,1.3,-0.54431,0.00018,24.95889]
[1776358725514,35.01,74221.43,1.3,-0.54431,0.00018,24.95889]
[1776358725670,35.01,74221.43,1.3,-0.54431,0.00018,24.95889]
[1776358725766,35.02,74210.02,1.3,-0.54636,0.00018,24.94036]
[1776358727780,35.02,74200.63,1.3,-0.54805,0.00018,24.92461]
[1776358729994,35.02,74200.23,1.3,-0.54812,0.00018,24.92393]
[1776358730715,35.02,74202.93,1.3,-0.54763,0.00018,24.92851]
[1776358731808,35.01,74212.18,1.3,-0.54597,0.00018,24.94391]
[1776358732742,35.01,74212.18,1.3,-0.54597,0.00018,24.94391]
[1776358732815,35.01,74216.04,1.3,-0.54528,0.00018,24.95021]
[1776358737850,35.01,74215.98,1.3,-0.5453,0.00018,24.95007]
[1776358742864,35.01,74214.74,1.3,-0.54552,0.00018,24.94802]
[1776358747921,35.0,74212.97,1.3,-0.54585,0.00018,24.94508]
[1776358752954,35.0,74209.75,1.3,-0.54643,0.00018,24.93974]
[1776358753893,35.0,74209.75,1.3,-0.54643,0.00018,24.93974]
[1776358758997,35.0,74206.1,1.3,-0.54709,0.00018,24.93363]
[1776358764032,35.0,74204.5,1.3,-0.54738,0.00018,24.93092]
[1776358766353,35.0,74203.54,1.3,-0.54756,0.00018,24.92929]
[1776358767053,35.0,74200.62,1.3,-0.54808,0.00018,24.92433]
[1776358772088,34.99,74199.17,1.3,-0.54835,0.00018,24.91848]
[1776358776117,34.99,74207.68,1.3,-0.54683,0.00018,24.93284]
[1776358777124,34.99,74214.83,1.3,-0.54554,0.00018,24.94463]
[1776358778164,34.99,74214.83,1.3,-0.54554,0.00018,24.94463]
[1776358778190,34.99,74214.54,1.3,-0.54559,0.00018,24.94415]
[1776358780283,34.99,74212.74,1.3,-0.54592,0.00018,24.94118]
[1776358781152,34.99,74209.74,1.3,-0.54646,0.00018,24.93622]
[1776358782926,34.99,74208.36,1.3,-0.54671,0.00018,24.93392]
[1776358788201,34.98,74209.91,1.3,-0.54644,0.00018,24.93645]
[1776358792424,34.98,74209.26,1.3,-0.54656,0.00018,24.93535]
[1776358793236,34.98,74204.56,1.3,-0.54741,0.00018,24.92747]
[1776358794546,34.98,74204.56,1.3,-0.54741,0.00018,24.92747]
[1776358794598,34.98,74199.46,1.3,-0.54832,0.00018,24.9188]
[1776358795397,34.98,74199.46,1.3,-0.54832,0.00018,24.9188]
[1776358795505,34.98,74199.46,1.3,-0.54832,0.00018,24.9188]
[1776358798172,34.98,74193.71,1.3,-0.54936,0.00018,24.90888]
[1776358800870,34.98,74193.29,1.3,-0.54943,0.00018,24.90815]
[1776358800896,34.98,74193.29,1.3,-0.54943,0.00018,24.90815]
[1776358800966,34.98,74193.29,1.3,-0.54943,0.00018,24.90815]
[1776358801022,34.98,74193.29,1.3,-0.54943,0.00018,24.90815]
[1776358801044,34.98,74192.71,1.3,-0.54954,0.00018,24.90714]
[1776358801295,34.98,74187.3,1.3,-0.55051,0.00018,24.89763]
[1776358803710,34.98,74183.0,1.3,-0.55129,0.00018,24.88995]
[1776358803864,34.98,74183.0,1.3,-0.55129,0.00018,24.88995]
[1776358805208,34.98,74182.12,1.3,-0.55144,0.00018,24.88837]
[1776358804317,34.98,74174.33,1.3,-0.55285,0.00018,24.87421]
[1776358805841,34.98,74169.37,1.3,-0.55374,0.00018,24.86504]
[1776358807218,34.98,74164.05,1.3,-0.55469,0.00018,24.85506]
[1776358808346,34.98,74168.44,1.3,-0.5539,0.00018,24.86332]
[1776358809846,34.98,74168.44,1.3,-0.5539,0.00018,24.86332]
[1776358809957,34.98,74168.44,1.3,-0.5539,0.00018,24.86332]
[1776358810091,34.98,74168.44,1.3,-0.5539,0.00018,24.86332]
[1776358810490,34.98,74169.67,1.3,-0.55368,0.00018,24.86562]
[1776358810544,34.98,74175.02,1.3,-0.55272,0.00018,24.8755]
[1776358811323,34.98,74175.02,1.3,-0.55272,0.00018,24.8755]
[1776358811346,34.98,74175.02,1.3,-0.55272,0.00018,24.8755]
[1776358811593,34.98,74175.02,1.3,-0.55272,0.00018,24.8755]
[1776358812382,34.98,74177.06,1.3,-0.55235,0.00018,24.87924]
[1776358812383,34.98,74167.17,1.3,-0.55413,0.00018,24.86096]
[1776358814397,34.98,74164.44,1.3,-0.55462,0.00018,24.85584]
[1776358815658,34.98,74164.44,1.3,-0.55462,0.00018,24.85584]
[1776358816292,34.98,74164.44,1.3,-0.55462,0.00018,24.85584]
[1776358816304,34.98,74164.44,1.3,-0.55462,0.00018,24.85584]
[1776358816373,34.98,74163.8,1.3,-0.55473,0.00018,24.85464]
[1776358816399,34.98,74163.8,1.3,-0.55473,0.00018,24.85464]
[1776358816621,34.98,74163.8,1.3,-0.55473,0.00018,24.85464]
[1776358816724,34.98,74171.61,1.3,-0.55333,0.00018,24.86926]
[1776358817428,34.98,74183.29,1.3,-0.55123,0.00018,24.89054]
[1776358818393,34.98,74183.29,1.3,-0.55123,0.00018,24.89054]
[1776358818435,34.98,74189.02,1.3,-0.5502,0.00018,24.90073]
[1776358821417,34.99,74185.91,1.3,-0.55075,0.00018,24.89522]
[1776358821491,34.99,74185.91,1.3,-0.55075,0.00018,24.89522]
[1776358821633,34.99,74185.91,1.3,-0.55075,0.00018,24.89522]
[1776358821727,34.99,74185.34,1.3,-0.55086,0.00018,24.89421]
[1776358822292,34.99,74185.34,1.3,-0.55086,0.00018,24.89421]
[1776358822464,34.98,74179.5,1.3,-0.55191,0.00018,24.88372]
[1776358823323,34.98,74179.5,1.3,-0.55191,0.00018,24.88372]
[1776358823471,34.98,74174.28,1.3,-0.55285,0.00018,24.87419]
[1776358828592,34.98,74177.21,1.3,-0.55232,0.00018,24.8795]
[1776358828657,34.98,74177.21,1.3,-0.55232,0.00018,24.8795]
[1776358828832,34.98,74177.21,1.3,-0.55232,0.00018,24.8795]
[1776358828836,34.98,74178.97,1.3,-0.55201,0.00018,24.88269]
[1776358829514,34.98,74186.12,1.3,-0.55072,0.00018,24.89554]
[1776358830522,34.98,74196.78,1.3,-0.54881,0.00018,24.91421]
[1776358831616,34.98,74196.78,1.3,-0.54881,0.00018,24.91421]
[1776358831668,34.98,74196.78,1.3,-0.54881,0.00018,24.91421]
[1776358832009,34.98,74196.78,1.3,-0.54881,0.00018,24.91421]
[1776358832959,34.98,74200.81,1.3,-0.54809,0.00018,24.91776]
[1776358833060,34.98,74206.78,1.3,-0.54701,0.00018,24.92783]
[1776358833554,34.98,74213.13,1.3,-0.54587,0.00018,24.93836]
[1776358835637,34.98,74211.17,1.3,-0.54623,0.00018,24.93512]
[1776358835734,34.98,74209.86,1.3,-0.54646,0.00018,24.93295]
[1776358836927,34.98,74209.86,1.3,-0.54646,0.00018,24.93295]
[1776358841554,34.98,74207.49,1.3,-0.54689,0.00018,24.92897]
[1776358843624,34.98,74212.48,1.3,-0.546,0.00018,24.93723]
[1776358848659,34.97,74210.6,1.3,-0.54634,0.00018,24.93409]
[1776358850807,34.97,74210.67,1.3,-0.54633,0.00018,24.9342]
[1776358850947,34.97,74210.67,1.3,-0.54633,0.00018,24.9342]
[1776358850969,34.97,74210.4,1.3,-0.54638,0.00018,24.93374]
[1776358851681,34.97,74201.55,1.3,-0.54797,0.00018,24.91888]
[1776358852688,34.97,74193.7,1.3,-0.54939,0.00018,24.90537]
[1776358854148,34.97,74193.7,1.3,-0.54939,0.00018,24.90537]
[1776358854250,34.97,74191.93,1.3,-0.5497,0.00018,24.90228]
[1776358854358,34.97,74191.93,1.3,-0.5497,0.00018,24.90228]
[1776358854575,34.97,74191.93,1.3,-0.5497,0.00018,24.90228]
[1776358855959,34.97,74187.86,1.3,-0.55044,0.00018,24.89512]
[1776358856601,34.97,74183.72,1.3,-0.55118,0.00018,24.88774]
[1776358856635,34.97,74183.72,1.3,-0.55118,0.00018,24.88774]
[1776358856716,34.97,74174.1,1.3,-0.55291,0.00018,24.87027]
[1776358857646,34.97,74174.1,1.3,-0.55291,0.00018,24.87027]
[1776358858472,34.97,74171.21,1.3,-0.55343,0.00018,24.86493]
[1776358861205,34.97,74172.42,1.3,-0.55322,0.00018,24.86717]
[1776358861558,34.97,74173.79,1.3,-0.55297,0.00018,24.86969]
[1776358862353,34.97,74171.13,1.3,-0.55345,0.00018,24.86477]
[1776358862507,34.97,74171.13,1.3,-0.55345,0.00018,24.86477]
[1776358865396,34.97,74176.68,1.3,-0.55245,0.00018,24.87498]
[1776358865670,34.97,74176.68,1.3,-0.55245,0.00018,24.87498]
[1776358865925,34.97,74176.68,1.3,-0.55245,0.00018,24.87498]
[1776358865982,34.97,74181.9,1.3,-0.55151,0.00018,24.88445]
[1776358866788,34.97,74187.12,1.3,-0.55057,0.00018,24.89378]
[1776358871824,34.97,74193.14,1.3,-0.54949,0.00018,24.90439]
[1776358875466,34.97,74188.88,1.3,-0.55025,0.00018,24.89692]
[1776358875574,34.97,74188.88,1.3,-0.55025,0.00018,24.89692]
[1776358875852,34.97,74184.94,1.3,-0.55096,0.00018,24.88993]
[1776358877870,34.97,74178.12,1.3,-0.55219,0.00018,24.87766]
[1776358881157,34.97,74177.58,1.3,-0.55229,0.00018,24.87666]
[1776358881216,34.97,74177.58,1.3,-0.55229,0.00018,24.87666]
[1776358881290,34.97,74177.58,1.3,-0.55229,0.00018,24.87666]
[1776358882905,34.97,74170.04,1.3,-0.55364,0.00018,24.86276]
[1776358884017,34.97,74170.04,1.3,-0.55364,0.00018,24.86276]
[1776358884355,34.97,74173.24,1.3,-0.55307,0.00018,24.86868]
[1776358884369,34.97,74173.24,1.3,-0.55307,0.00018,24.86868]
[1776358884750,34.97,74173.24,1.3,-0.55307,0.00018,24.86868]
[1776358884919,34.97,74179.57,1.3,-0.55193,0.00018,24.88025]
[1776358885937,34.97,74179.57,1.3,-0.55193,0.00018,24.88025]
[1776358887148,34.97,74181.86,1.3,-0.55152,0.00018,24.88437]
[1776358887968,34.97,74182.16,1.3,-0.55147,0.00018,24.8849]
[1776358889268,34.97,74179.42,1.3,-0.55196,0.00018,24.87995]
[1776358890640,34.97,74174.32,1.3,-0.55288,0.00018,24.87062]
[1776358890960,34.97,74169.71,1.3,-0.55371,0.00018,24.86209]
[1776358892007,34.97,74169.71,1.3,-0.55371,0.00018,24.86209]
[1776358896133,34.97,74164.13,1.3,-0.55472,0.00018,24.84825]
[1776358902040,34.97,74158.52,1.3,-0.55573,0.00018,24.83757]
[1776358907076,34.97,74155.06,1.3,-0.55635,0.00018,24.83091]
[1776358912111,34.97,74153.0,1.3,-0.55672,0.00018,24.82693]
[1776358917146,34.97,74153.07,1.3,-0.5567,0.00018,24.82709]
[1776358921578,34.97,74150.99,1.3,-0.55708,0.00018,24.82305]
[1776358921639,34.97,74150.99,1.3,-0.55708,0.00018,24.82305]
[1776358921713,34.97,74150.99,1.3,-0.55708,0.00018,24.82305]
[1776358922254,34.97,74143.75,1.3,-0.55838,0.00018,24.80876]
[1776358922897,34.97,74143.75,1.3,-0.55838,0.00018,24.80876]
[1776358922989,34.97,74143.75,1.3,-0.55838,0.00018,24.80876]
[1776358923279,34.97,74143.75,1.3,-0.55838,0.00018,24.80876]
[1776358923352,34.97,74130.37,1.3,-0.56078,0.00018,24.78167]
[1776358923739,34.97,74130.37,1.3,-0.56078,0.00018,24.78167]
[1776358923777,34.97,74130.37,1.3,-0.56078,0.00018,24.78167]
[1776358923825,34.97,74130.37,1.3,-0.56078,0.00018,24.78167]
[1776358923862,34.97,74130.37,1.3,-0.56078,0.00018,24.78167]
[1776358924113,34.97,74130.37,1.3,-0.56078,0.00018,24.78167]
[1776358924196,34.97,74122.42,1.3,-0.5622,0.00018,24.76517]
[1776358925204,34.97,74116.19,1.3,-0.56332,0.00018,24.752]
[1776358925638,34.97,74116.19,1.3,-0.56332,0.00018,24.752]
[1776358926237,34.97,74116.19,1.3,-0.56332,0.00018,24.752]
[1776358926346,34.97,74116.19,1.3,-0.56332,0.00018,24.752]
[1776358926353,34.97,74116.19,1.3,-0.56332,0.00018,24.752]
[1776358926656,34.97,74114.26,1.3,-0.56366,0.00018,24.74788]
[1776358926789,34.97,74114.26,1.3,-0.56366,0.00018,24.74788]
[1776358926920,34.97,74114.26,1.3,-0.56366,0.00018,24.74788]
[1776358927219,34.97,74125.49,1.3,-0.56165,0.00018,24.77159]
[1776358927446,34.97,74125.49,1.3,-0.56165,0.00018,24.77159]
[1776358927476,34.97,74125.49,1.3,-0.56165,0.00018,24.77159]
[1776358928226,34.97,74127.77,1.3,-0.56124,0.00018,24.77632]
[1776358929371,34.97,74127.77,1.3,-0.56124,0.00018,24.77632]
[1776358931044,34.97,74126.73,1.3,-0.56143,0.00018,24.77417]
[1776358932097,34.97,74126.33,1.3,-0.5615,0.00018,24.77333]
[1776358932892,34.97,74125.58,1.3,-0.56163,0.00018,24.77177]
[1776358933043,34.97,74125.58,1.3,-0.56163,0.00018,24.77177]
[1776358935315,34.97,74125.34,1.3,-0.56168,0.00018,24.77126]
[1776358935332,34.97,74125.34,1.3,-0.56168,0.00018,24.77126]
[1776358935408,34.97,74123.84,1.3,-0.56195,0.00018,24.76813]
[1776358936282,34.97,74134.79,1.3,-0.55998,0.00018,24.79073]
[1776358937289,34.97,74139.51,1.3,-0.55914,0.00018,24.80027]
[1776358937416,34.97,74139.51,1.3,-0.55914,0.00018,24.80027]
[1776358939521,34.97,74136.22,1.3,-0.55973,0.00018,24.79362]
[1776358939533,34.97,74136.22,1.3,-0.55973,0.00018,24.79362]
[1776358940311,34.97,74130.98,1.3,-0.56067,0.00018,24.78294]
[1776358940592,34.97,74130.98,1.3,-0.56067,0.00018,24.78294]
[1776358941505,34.97,74128.73,1.3,-0.56107,0.00018,24.77832]
[1776358941852,34.97,74128.73,1.3,-0.56107,0.00018,24.77832]
[1776358942628,34.97,74129.7,1.3,-0.56089,0.00018,24.78031]
[1776358943447,34.97,74126.99,1.3,-0.56138,0.00018,24.7747]
[1776358944344,34.97,74118.09,1.3,-0.56298,0.00018,24.75603]
[1776358945053,34.97,74118.09,1.3,-0.56298,0.00018,24.75603]
[1776358945349,34.97,74111.67,1.3,-0.56413,0.00018,24.74233]
[1776358945434,34.97,74111.67,1.3,-0.56413,0.00018,24.74233]
[1776358946201,34.97,74111.67,1.3,-0.56413,0.00018,24.74233]
[1776358947448,34.97,74109.19,1.3,-0.56457,0.00018,24.73698]
[1776358949450,34.97,74107.31,1.3,-0.56491,0.00018,24.73291]
[1776358949578,34.97,74107.31,1.3,-0.56491,0.00018,24.73291]
[1776358950384,34.97,74113.64,1.3,-0.56377,0.00018,24.74658]
[1776358950601,34.97,74113.64,1.3,-0.56377,0.00018,24.74658]
[1776358951242,34.97,74113.64,1.3,-0.56377,0.00018,24.74658]
[1776358952398,34.97,74108.61,1.3,-0.56468,0.00018,24.73237]
[1776358952456,34.97,74108.61,1.3,-0.56468,0.00018,24.73237]
[1776358953926,34.97,74112.43,1.3,-0.564,0.00018,24.74062]
[1776358958441,34.97,74104.92,1.3,-0.56534,0.00018,24.72437]
[1776358959576,34.97,74097.9,1.3,-0.5666,0.00018,24.70892]
[1776358961462,34.98,74090.39,1.3,-0.56794,0.00018,24.69213]
[1776358964167,34.98,74086.66,1.3,-0.5686,0.00018,24.6837]
[1776358964224,34.98,74086.66,1.3,-0.5686,0.00018,24.6837]
[1776358964280,34.98,74086.66,1.3,-0.5686,0.00018,24.6837]
[1776358964315,34.98,74086.66,1.3,-0.5686,0.00018,24.6837]
[1776358964333,34.98,74079.45,1.3,-0.56989,0.00018,24.66721]
[1776358964855,34.98,74079.45,1.3,-0.56989,0.00018,24.66721]
[1776358965866,34.98,74077.4,1.3,-0.57026,0.00018,24.66246]
[1776358966012,34.98,74077.4,1.3,-0.57026,0.00018,24.66246]
[1776358966874,34.98,74076.2,1.3,-0.57047,0.00018,24.65967]
[1776358967769,34.98,74074.94,1.3,-0.5707,0.00018,24.65673]
[1776358968823,34.98,74076.81,1.3,-0.57036,0.00018,24.66108]
[1776358968864,34.98,74076.81,1.3,-0.57036,0.00018,24.66108]
[1776358968923,34.98,74076.06,1.3,-0.5705,0.00018,24.65933]
[1776358969979,34.98,74076.06,1.3,-0.5705,0.00018,24.65933]
[1776358970327,34.98,74076.06,1.3,-0.5705,0.00018,24.65933]
[1776358970338,34.98,74076.06,1.3,-0.5705,0.00018,24.65933]
[1776358970870,34.98,74076.72,1.3,-0.57038,0.00018,24.66087]
[1776358970927,34.98,74076.72,1.3,-0.57038,0.00018,24.66087]
[1776358971371,34.98,74076.72,1.3,-0.57038,0.00018,24.66087]
[1776358971028,34.98,74075.5,1.3,-0.5706,0.00018,24.65803]
[1776358971856,34.98,74075.5,1.3,-0.5706,0.00018,24.65803]
[1776358972085,34.98,74075.5,1.3,-0.5706,0.00018,24.65803]
[1776358972122,34.98,74075.5,1.3,-0.5706,0.00018,24.65803]
[1776358972129,34.98,74069.24,1.3,-0.57172,0.00018,24.64334]
[1776358972869,34.98,74069.24,1.3,-0.57172,0.00018,24.64334]
[1776358972918,34.98,74069.24,1.3,-0.57172,0.00018,24.64334]
[1776358973006,34.98,74073.66,1.3,-0.57093,0.00018,24.65374]
[1776358975367,34.98,74074.58,1.3,-0.57076,0.00018,24.65589]
[1776358974554,34.98,74070.08,1.3,-0.57157,0.00018,24.64533]
[1776358975760,34.98,74070.08,1.3,-0.57157,0.00018,24.64533]
[1776358975882,34.98,74070.08,1.3,-0.57157,0.00018,24.64533]
[1776358975983,34.98,74071.11,1.3,-0.57138,0.00018,24.64776]
[1776358977897,34.98,74069.03,1.3,-0.57175,0.00018,24.64287]
[1776358977902,34.98,74078.99,1.3,-0.56997,0.00018,24.66615]
[1776358978914,34.98,74078.99,1.3,-0.56997,0.00018,24.66615]
[1776358979594,34.98,74087.36,1.3,-0.56847,0.00018,24.6854]
[1776358981608,34.98,74092.11,1.3,-0.56761,0.00018,24.69618]
[1776358982961,34.98,74092.11,1.3,-0.56761,0.00018,24.69618]
[1776358983061,34.98,74086.79,1.3,-0.56857,0.00018,24.68416]
[1776358983622,34.98,74082.09,1.3,-0.56941,0.00018,24.67343]
[1776358984629,34.98,74088.45,1.3,-0.56827,0.00018,24.68794]
[1776358985744,34.98,74088.45,1.3,-0.56827,0.00018,24.68794]
[1776358985778,34.99,74092.2,1.3,-0.56759,0.00018,24.69645]
[1776358987650,34.99,74086.85,1.3,-0.56855,0.00018,24.6844]
[1776358989664,34.99,74094.3,1.3,-0.56721,0.00018,24.70124]
[1776358991938,34.99,74094.67,1.3,-0.56714,0.00018,24.70208]
[1776358992022,34.99,74094.67,1.3,-0.56714,0.00018,24.70208]
[1776358992319,34.99,74094.67,1.3,-0.56714,0.00018,24.70208]
[1776358993377,34.99,74094.78,1.3,-0.56712,0.00018,24.70234]
[1776358992962,34.99,74112.55,1.3,-0.56394,0.00018,24.74126]
[1776358994288,34.99,74112.55,1.3,-0.56394,0.00018,24.74126]
[1776358994389,34.99,74122.89,1.3,-0.56208,0.00018,24.76318]
[1776358995840,34.99,74124.68,1.3,-0.56176,0.00018,24.76692]
[1776359000153,34.99,74120.56,1.3,-0.5625,0.00018,24.7583]
[1776359000155,34.99,74120.56,1.3,-0.5625,0.00018,24.7583]
[1776359001315,34.99,74115.32,1.3,-0.56344,0.00018,24.74719]
[1776359001882,34.99,74101.06,1.3,-0.56599,0.00018,24.71629]
[1776359002755,34.99,74095.55,1.3,-0.56698,0.00018,24.70409]
[1776359005776,34.99,74100.61,1.3,-0.56607,0.00018,24.71535]
[1776359006672,34.99,74100.61,1.3,-0.56607,0.00018,24.71535]
[1776359007100,34.99,74100.61,1.3,-0.56607,0.00018,24.71535]
[1776359007790,34.99,74105.09,1.3,-0.56527,0.00018,24.72519]
[1776359010133,34.99,74103.38,1.3,-0.56557,0.00018,24.72145]
[1776359011681,34.99,74105.09,1.3,-0.56527,0.00018,24.7252]
[1776359012301,34.99,74105.09,1.3,-0.56527,0.00018,24.7252]
[1776359012311,34.99,74105.09,1.3,-0.56527,0.00018,24.7252]
[1776359016937,34.99,74109.82,1.3,-0.56443,0.00018,24.7321]
[1776359017147,34.99,74109.82,1.3,-0.56443,0.00018,24.7321]
[1776359018371,34.99,74110.46,1.3,-0.56431,0.00018,24.73348]
[1776359018477,34.99,74110.46,1.3,-0.56431,0.00018,24.73348]
[1776359018454,34.99,74119.94,1.3,-0.56261,0.00018,24.75369]
[1776359018681,34.99,74119.94,1.3,-0.56261,0.00018,24.75369]
[1776359018868,34.99,74129.49,1.3,-0.5609,0.00018,24.7736]
[1776359019965,34.99,74129.49,1.3,-0.5609,0.00018,24.7736]
[1776359020347,34.99,74129.49,1.3,-0.5609,0.00018,24.7736]
[1776359020405,34.99,74129.49,1.3,-0.5609,0.00018,24.7736]
[1776359020465,34.99,74129.49,1.3,-0.5609,0.00018,24.7736]
[1776359020568,34.99,74133.33,1.3,-0.56022,0.00018,24.78146]
[1776359020882,34.99,74147.65,1.3,-0.55765,0.00018,24.81018]
[1776359021583,34.99,74147.65,1.3,-0.55765,0.00018,24.81018]
[1776359022175,34.99,74147.65,1.3,-0.55765,0.00018,24.81018]
[1776359022281,34.99,74151.14,1.3,-0.55702,0.00018,24.817]
[1776359022897,34.99,74159.74,1.3,-0.55548,0.00018,24.83361]
[1776359023953,34.99,74159.74,1.3,-0.55548,0.00018,24.83361]
[1776359024602,34.99,74162.71,1.3,-0.55495,0.00018,24.83926]
[1776359024911,34.99,74160.35,1.3,-0.55537,0.00018,24.83477]
[1776359025943,34.99,74160.35,1.3,-0.55537,0.00018,24.83477]
[1776359026097,34.99,74160.35,1.3,-0.55537,0.00018,24.83477]
[1776359026148,34.99,74157.75,1.3,-0.55584,0.00018,24.82979]
[1776359027400,34.99,74157.75,1.3,-0.55584,0.00018,24.82979]
[1776359027946,34.99,74158.82,1.3,-0.55565,0.00018,24.83184]
[1776359028942,34.99,74168.49,1.3,-0.55391,0.00018,24.85013]
[1776359030368,34.99,74168.49,1.3,-0.55391,0.00018,24.85013]
[1776359030372,34.99,74168.49,1.3,-0.55391,0.00018,24.85013]
[1776359030418,34.99,74168.49,1.3,-0.55391,0.00018,24.85013]
[1776359031383,34.99,74171.92,1.3,-0.55329,0.00018,24.85652]
[1776359031483,34.99,74165.76,1.3,-0.5544,0.00018,24.84503]
[1776359031641,34.99,74165.76,1.3,-0.5544,0.00018,24.84503]
[1776359032435,34.99,74165.76,1.3,-0.5544,0.00018,24.84503]
[1776359033163,34.99,74163.81,1.3,-0.55475,0.00018,24.84136]
[1776359033869,34.99,74161.43,1.3,-0.55517,0.00018,24.83685]
[1776359038005,34.99,74155.44,1.3,-0.55625,0.00018,24.82537]
[1776359040779,34.99,74157.79,1.3,-0.55583,0.00018,24.82989]
[1776359042298,34.99,74160.61,1.3,-0.55532,0.00018,24.83528]
[1776359044052,34.99,74169.52,1.3,-0.55372,0.00018,24.85206]
[1776359047073,34.99,74163.96,1.3,-0.55472,0.00018,24.84163]
[1776359048397,34.99,74163.96,1.3,-0.55472,0.00018,24.84163]
[1776359048421,34.99,74163.96,1.3,-0.55472,0.00018,24.84163]
[1776359048613,34.99,74165.64,1.3,-0.55442,0.00018,24.84479]
[1776359049040,34.99,74165.64,1.3,-0.55442,0.00018,24.84479]
[1776359049231,34.99,74165.64,1.3,-0.55442,0.00018,24.84479]
[1776359049355,34.99,74165.64,1.3,-0.55442,0.00018,24.84479]
[1776359050321,34.99,74169.46,1.3,-0.55373,0.00018,24.85195]
[1776359050466,34.99,74169.46,1.3,-0.55373,0.00018,24.85195]
[1776359050656,34.99,74166.14,1.3,-0.55433,0.00018,24.84574]
[1776359050707,34.99,74166.14,1.3,-0.55433,0.00018,24.84574]
[1776359051894,34.99,74165.55,1.3,-0.55443,0.00018,24.84463]
[1776359052939,34.99,74164.81,1.3,-0.55457,0.00018,24.84323]
[1776359053413,34.99,74164.81,1.3,-0.55457,0.00018,24.84323]
[1776359054222,34.99,74161.47,1.3,-0.55517,0.00018,24.83691]
[1776359054318,34.99,74161.47,1.3,-0.55517,0.00018,24.83691]
[1776359054623,34.99,74162.38,1.3,-0.55501,0.00018,24.83863]
[1776359055164,34.99,74162.38,1.3,-0.55501,0.00018,24.83863]
[1776359055760,34.99,74166.09,1.3,-0.55434,0.00018,24.84563]
[1776359056101,34.99,74166.09,1.3,-0.55434,0.00018,24.84563]
[1776359056774,34.99,74165.48,1.3,-0.55445,0.00018,24.84448]
[1776359056791,34.99,74165.48,1.3,-0.55445,0.00018,24.84448]
[1776359058208,34.99,74166.07,1.3,-0.55434,0.00018,24.84559]
[1776359058418,34.99,74166.07,1.3,-0.55434,0.00018,24.84559]
[1776359058514,34.99,74166.07,1.3,-0.55434,0.00018,24.84559]
[1776359059161,34.99,74174.51,1.3,-0.55283,0.00018,24.86127]
[1776359061141,34.99,74177.97,1.3,-0.5522,0.00018,24.8676]
[1776359061486,34.99,74177.97,1.3,-0.5522,0.00018,24.8676]
[1776359061192,34.99,74182.32,1.3,-0.55142,0.00018,24.87547]
[1776359062182,34.99,74188.06,1.3,-0.55039,0.00018,24.8857]
[1776359063658,34.99,74186.96,1.3,-0.55058,0.00018,24.88376]
[1776359065034,34.99,74184.64,1.3,-0.551,0.00018,24.87963]
[1776359070238,34.99,74186.74,1.3,-0.55062,0.00018,24.88339]
[1776359074266,35.0,74182.15,1.3,-0.55145,0.00018,24.87184]
[1776359075043,35.0,74182.15,1.3,-0.55145,0.00018,24.87184]
[1776359075057,35.0,74182.15,1.3,-0.55145,0.00018,24.87184]
[1776359075273,35.0,74178.37,1.3,-0.55213,0.00018,24.86502]
[1776359079282,35.0,74176.79,1.3,-0.55241,0.00018,24.86216]
[1776359081317,35.0,74169.43,1.3,-0.55374,0.00018,24.84861]
[1776359086351,35.0,74169.18,1.3,-0.55378,0.00018,24.84815]
[1776359088517,35.0,74168.77,1.3,-0.55385,0.00018,24.84739]
[1776359088565,35.0,74168.77,1.3,-0.55385,0.00018,24.84739]
[1776359090379,35.0,74163.12,1.3,-0.55487,0.00018,24.83679]
[1776359090613,35.0,74163.12,1.3,-0.55487,0.00018,24.83679]
[1776359090926,35.0,74163.12,1.3,-0.55487,0.00018,24.83679]
[1776359094011,35.0,74163.41,1.3,-0.55481,0.00018,24.83735]
[1776359094975,35.0,74163.1,1.3,-0.55487,0.00018,24.83677]
[1776359098046,35.0,74159.72,1.3,-0.55547,0.00018,24.83036]
[1776359100274,35.0,74162.03,1.3,-0.55506,0.00018,24.83477]
[1776359101276,35.0,74165.07,1.3,-0.55451,0.00018,24.84053]
[1776359101282,35.0,74165.07,1.3,-0.55451,0.00018,24.84053]
[1776359101429,35.0,74165.07,1.3,-0.55451,0.00018,24.84053]
[1776359103567,35.0,74167.51,1.3,-0.55407,0.00018,24.84514]
[1776359103694,35.0,74165.63,1.3,-0.55441,0.00018,24.8416]
[1776359104536,35.0,74165.63,1.3,-0.55441,0.00018,24.8416]
[1776359104482,35.0,74170.54,1.3,-0.55353,0.00018,24.85076]
[1776359105141,35.0,74170.54,1.3,-0.55353,0.00018,24.85076]
[1776359105282,35.0,74170.54,1.3,-0.55353,0.00018,24.85076]
[1776359105388,35.0,74170.54,1.3,-0.55353,0.00018,24.85076]
[1776359105542,35.0,74170.54,1.3,-0.55353,0.00018,24.85076]
[1776359105489,35.0,74179.85,1.3,-0.55185,0.00018,24.86783]
[1776359106495,35.0,74186.2,1.3,-0.55071,0.00018,24.87922]
[1776359107503,35.0,74191.42,1.3,-0.54977,0.00018,24.88842]
[1776359108385,35.0,74191.42,1.3,-0.54977,0.00018,24.88842]
[1776359113545,35.01,74183.23,1.3,-0.55124,0.00018,24.87395]
[1776359118580,35.01,74181.05,1.3,-0.55163,0.00018,24.87007]
[1776359119885,35.01,74179.97,1.3,-0.55182,0.00018,24.86813]
[1776359119903,35.01,74179.97,1.3,-0.55182,0.00018,24.86813]
[1776359120593,35.01,74179.8,1.3,-0.55185,0.00018,24.86783]
[1776359126211,35.01,74175.95,1.3,-0.55254,0.00018,24.86086]
[1776359127036,35.01,74175.8,1.3,-0.55256,0.00018,24.8606]
[1776359127271,35.01,74175.8,1.3,-0.55256,0.00018,24.8606]
[1776359127330,35.01,74175.14,1.3,-0.55268,0.00018,24.8594]
[1776359129575,35.01,74177.09,1.3,-0.55233,0.00018,24.86296]
[1776359129969,35.01,74176.18,1.3,-0.55249,0.00018,24.8613]
[1776359130241,35.01,74176.18,1.3,-0.55249,0.00018,24.8613]
[1776359130590,35.01,74176.18,1.3,-0.55249,0.00018,24.8613]
[1776359130602,35.01,74176.18,1.3,-0.55249,0.00018,24.8613]
[1776359130302,35.01,74176.01,1.3,-0.55252,0.00018,24.861]
[1776359130663,35.01,74170.19,1.3,-0.55357,0.00018,24.85028]
[1776359132226,35.01,74157.77,1.3,-0.55581,0.00018,24.82349]
[1776359133179,35.01,74157.77,1.3,-0.55581,0.00018,24.82349]
[1776359133337,35.01,74157.77,1.3,-0.55581,0.00018,24.82349]
[1776359134032,35.02,74156.58,1.3,-0.55602,0.00018,24.82122]
[1776359138981,35.02,74154.28,1.3,-0.55642,0.00018,24.81685]
[1776359139721,35.02,74152.61,1.3,-0.55672,0.00018,24.81364]
[1776359142859,35.02,74154.24,1.3,-0.55642,0.00018,24.81684]
[1776359143084,35.02,74154.24,1.3,-0.55642,0.00018,24.81684]
[1776359143161,35.02,74154.24,1.3,-0.55642,0.00018,24.81684]
[1776359143254,35.02,74151.06,1.3,-0.55699,0.00018,24.81068]
[1776359143943,35.02,74151.06,1.3,-0.55699,0.00018,24.81068]
[1776359144019,35.02,74146.5,1.3,-0.55781,0.00018,24.80173]
[1776359146046,35.02,74142.64,1.3,-0.5585,0.00018,24.79407]
[1776359148262,35.02,74145.54,1.3,-0.55798,0.00018,24.79984]
[1776359148368,35.03,74153.19,1.3,-0.55661,0.00018,24.81484]
[1776359149192,35.03,74153.19,1.3,-0.55661,0.00018,24.81484]
[1776359149466,35.03,74153.19,1.3,-0.55661,0.00018,24.81484]
[1776359150812,35.03,74161.43,1.3,-0.55513,0.00018,24.83069]
[1776359151782,35.03,74161.43,1.3,-0.55513,0.00018,24.83069]
[1776359152129,35.03,74161.43,1.3,-0.55513,0.00018,24.83069]
[1776359152145,35.03,74167.41,1.3,-0.55405,0.00018,24.84197]
[1776359153532,35.03,74167.41,1.3,-0.55405,0.00018,24.84197]
[1776359153633,35.03,74174.11,1.3,-0.55285,0.00018,24.85439]
[1776359155344,35.03,74177.87,1.3,-0.55217,0.00018,24.86126]
[1776359155603,35.03,74177.87,1.3,-0.55217,0.00018,24.86126]
[1776359155639,35.03,74177.87,1.3,-0.55217,0.00018,24.86126]
[1776359155623,35.03,74184.3,1.3,-0.55101,0.00018,24.87284]
[1776359157460,35.03,74180.36,1.3,-0.55172,0.00018,24.86578]
[1776359157575,35.03,74180.36,1.3,-0.55172,0.00018,24.86578]
[1776359159886,35.03,74172.45,1.3,-0.55314,0.00018,24.8514]
[1776359161454,35.03,74172.45,1.3,-0.55314,0.00018,24.8514]
[1776359161710,35.03,74171.92,1.3,-0.55323,0.00018,24.85044]
[1776359161841,35.03,74171.92,1.3,-0.55323,0.00018,24.85044]
[1776359162721,35.03,74170.48,1.3,-0.55349,0.00018,24.84778]
[1776359163416,35.03,74170.48,1.3,-0.55349,0.00018,24.84778]
[1776359163430,35.04,74164.01,1.3,-0.55465,0.00018,24.83569]
[1776359163918,35.03,74158.81,1.3,-0.55558,0.00018,24.82582]
[1776359165471,35.03,74158.81,1.3,-0.55558,0.00018,24.82582]
[1776359165976,35.03,74159.19,1.3,-0.55551,0.00018,24.82654]
[1776359166939,35.03,74150.22,1.3,-0.55712,0.00018,24.80921]
[1776359168037,35.03,74150.22,1.3,-0.55712,0.00018,24.80921]
[1776359168096,35.03,74145.47,1.3,-0.55798,0.00018,24.79987]
[1776359169962,35.03,74139.3,1.3,-0.55908,0.00018,24.78759]
[1776359173130,35.04,74141.34,1.3,-0.55871,0.00018,24.7917]
[1776359173149,35.04,74141.34,1.3,-0.55871,0.00018,24.7917]
[1776359173161,35.04,74141.66,1.3,-0.55865,0.00018,24.79235]
[1776359174599,35.04,74141.66,1.3,-0.55865,0.00018,24.79235]
[1776359175023,35.04,74132.75,1.3,-0.56025,0.00018,24.77438]
[1776359177011,35.04,74127.33,1.3,-0.56122,0.00018,24.76325]
[1776359178616,35.04,74127.33,1.3,-0.56122,0.00018,24.76325]
[1776359182571,35.04,74127.65,1.3,-0.56117,0.00018,24.76387]
[1776359188169,35.03,74130.1,1.3,-0.56073,0.00018,24.76886]
[1776359190109,35.03,74135.93,1.3,-0.55969,0.00018,24.78071]
[1776359191979,35.03,74134.33,1.3,-0.55999,0.00018,24.77408]
[1776359196338,35.03,74133.25,1.3,-0.56019,0.00018,24.77183]
[1776359196418,35.03,74127.5,1.3,-0.56122,0.00018,24.76]
[1776359199582,35.03,74123.43,1.3,-0.56195,0.00018,24.75155]
[1776359200181,35.03,74113.06,1.3,-0.56381,0.00018,24.72962]
[1776359201187,35.03,74105.9,1.3,-0.56509,0.00018,24.71417]
[1776359201726,35.03,74105.9,1.3,-0.56509,0.00018,24.71417]
[1776359202968,35.03,74105.82,1.3,-0.5651,0.00018,24.714]
[1776359203124,35.03,74105.82,1.3,-0.5651,0.00018,24.714]
[1776359204541,35.03,74094.72,1.3,-0.56709,0.00018,24.68956]
[1776359206348,35.03,74090.94,1.3,-0.56776,0.00018,24.68111]
[1776359206444,35.03,74090.94,1.3,-0.56776,0.00018,24.68111]
[1776359207231,35.03,74102.39,1.3,-0.56571,0.00018,24.70657]
[1776359210388,35.03,74102.97,1.3,-0.56561,0.00018,24.70785]
[1776359211763,35.03,74100.26,1.3,-0.56609,0.00018,24.70191]
[1776359215912,35.03,74095.58,1.3,-0.56693,0.00018,24.69159]
[1776359215929,35.03,74095.58,1.3,-0.56693,0.00018,24.69159]
[1776359216469,35.03,74103.35,1.3,-0.56553,0.00018,24.70874]
[1776359221358,35.03,74102.4,1.3,-0.5657,0.00018,24.70668]
[1776359221358,35.03,74102.4,1.3,-0.5657,0.00018,24.70668]
[1776359221646,35.03,74102.4,1.3,-0.5657,0.00018,24.70668]
[1776359222151,35.03,74102.44,1.3,-0.56569,0.00018,24.70677]
[1776359222161,35.03,74102.44,1.3,-0.56569,0.00018,24.70677]
[1776359222464,35.03,74102.44,1.3,-0.56569,0.00018,24.70677]
[1776359223330,35.03,74101.25,1.3,-0.56591,0.00018,24.70417]
[1776359228378,35.03,74106.09,1.3,-0.56504,0.00018,24.71475]
[1776359229008,35.03,74106.09,1.3,-0.56504,0.00018,24.71475]
[1776359229743,35.03,74102.16,1.3,-0.56574,0.00018,24.70618]
[1776359230392,35.03,74097.62,1.3,-0.56656,0.00018,24.69617]
[1776359232507,35.03,74096.09,1.3,-0.56683,0.00018,24.69279]
[1776359232713,35.03,74096.64,1.3,-0.56673,0.00018,24.69402]
[1776359232820,35.03,74096.64,1.3,-0.56673,0.00018,24.69402]
[1776359233687,35.03,74096.64,1.3,-0.56673,0.00018,24.69402]
[1776359233717,35.04,74078.44,1.3,-0.56998,0.00018,24.65281]
[1776359233793,35.04,74078.44,1.3,-0.56998,0.00018,24.65281]
[1776359233857,35.04,74078.44,1.3,-0.56998,0.00018,24.65281]
[1776359234244,35.04,74078.44,1.3,-0.56998,0.00018,24.65281]
[1776359234420,35.04,74069.52,1.3,-0.57157,0.00018,24.63204]
[1776359236452,35.04,74067.1,1.3,-0.572,0.00018,24.62635]
[1776359236491,35.04,74067.15,1.3,-0.57199,0.00018,24.62649]
[1776359236844,35.04,74067.15,1.3,-0.57199,0.00018,24.62649]
[1776359236895,35.04,74067.15,1.3,-0.57199,0.00018,24.62649]
[1776359237686,35.04,74067.15,1.3,-0.57199,0.00018,24.62649]
[1776359237440,35.04,74061.26,1.3,-0.57304,0.00018,24.61247]
[1776359238448,35.04,74058.03,1.3,-0.57362,0.00018,24.60472]
[1776359240341,35.04,74055.48,1.3,-0.57407,0.00018,24.59857]
[1776359240466,35.04,74055.48,1.3,-0.57407,0.00018,24.59857]
[1776359240472,35.04,74055.48,1.3,-0.57407,0.00018,24.59857]
[1776359240494,35.04,74055.48,1.3,-0.57407,0.00018,24.59857]
[1776359240500,35.04,74055.48,1.3,-0.57407,0.00018,24.59857]
[1776359240649,35.04,74057.19,1.3,-0.57377,0.00018,24.60271]
[1776359241818,35.04,74044.02,1.3,-0.57611,0.00018,24.57051]
[1776359241855,35.04,74044.02,1.3,-0.57611,0.00018,24.57051]
[1776359242283,35.04,74044.02,1.3,-0.57611,0.00018,24.57051]
[1776359242710,35.04,74044.02,1.3,-0.57611,0.00018,24.57051]
[1776359242482,35.04,74045.48,1.3,-0.57585,0.00018,24.57415]
[1776359243213,35.04,74045.48,1.3,-0.57585,0.00018,24.57415]
[1776359243358,35.04,74045.48,1.3,-0.57585,0.00018,24.57415]
[1776359243485,35.04,74056.0,1.3,-0.57398,0.00018,24.59984]
[1776359244583,35.04,74056.0,1.3,-0.57398,0.00018,24.59984]
[1776359244606,35.04,74061.52,1.3,-0.573,0.00018,24.61309]
[1776359245372,35.04,74061.52,1.3,-0.573,0.00018,24.61309]
[1776359245514,35.04,74061.52,1.3,-0.573,0.00018,24.61309]
[1776359245570,35.04,74062.18,1.3,-0.57288,0.00018,24.61467]
[1776359245851,35.04,74062.18,1.3,-0.57288,0.00018,24.61467]
[1776359246510,35.04,74055.41,1.3,-0.57409,0.00018,24.59839]
[1776359247354,35.04,74055.41,1.3,-0.57409,0.00018,24.59839]
[1776359247859,35.04,74053.64,1.3,-0.5744,0.00018,24.5941]
[1776359249205,35.04,74053.94,1.3,-0.57435,0.00018,24.59484]
[1776359249362,35.04,74053.94,1.3,-0.57435,0.00018,24.59484]
[1776359249864,35.04,74054.33,1.3,-0.57428,0.00018,24.5958]
[1776359250046,35.04,74054.33,1.3,-0.57428,0.00018,24.5958]
[1776359250299,35.04,74054.33,1.3,-0.57428,0.00018,24.5958]
[1776359251175,35.04,74058.39,1.3,-0.57355,0.00018,24.60563]
[1776359252391,35.04,74058.21,1.3,-0.57359,0.00018,24.60181]
[1776359252432,35.04,74058.21,1.3,-0.57359,0.00018,24.60181]
[1776359253304,35.04,74055.06,1.3,-0.57415,0.00018,24.59421]
[1776359253559,35.04,74050.92,1.3,-0.57489,0.00018,24.58414]
[1776359255891,35.04,74048.6,1.3,-0.5753,0.00018,24.57849]
[1776359257287,35.04,74048.64,1.3,-0.5753,0.00018,24.57858]
[1776359258907,35.04,74045.57,1.3,-0.57585,0.00018,24.57099]
[1776359259601,35.04,74040.25,1.3,-0.57679,0.00018,24.55776]
[1776359260608,35.04,74034.75,1.3,-0.57778,0.00018,24.54394]
[1776359261615,35.04,74029.2,1.3,-0.57877,0.00018,24.52985]
[1776359262386,35.04,74029.2,1.3,-0.57877,0.00018,24.52985]
[1776359263348,35.04,74032.15,1.3,-0.57824,0.00018,24.53734]
[1776359263725,35.04,74032.15,1.3,-0.57824,0.00018,24.53734]
[1776359263751,35.04,74036.47,1.3,-0.57747,0.00018,24.54824]
[1776359266514,35.04,74035.9,1.3,-0.57758,0.00018,24.54677]
[1776359270680,35.03,74028.28,1.3,-0.57894,0.00018,24.52737]
[1776359271687,35.03,74023.99,1.3,-0.5797,0.00018,24.51636]
[1776359272039,35.03,74023.99,1.3,-0.5797,0.00018,24.51636]
[1776359277729,35.03,74021.76,1.3,-0.5801,0.00018,24.51058]
[1776359282783,35.03,74023.68,1.3,-0.57976,0.00018,24.51551]
[1776359282785,35.03,74017.5,1.3,-0.58086,0.00018,24.49948]
[1776359282887,35.03,74017.5,1.3,-0.58086,0.00018,24.49948]
[1776359282966,35.03,74017.5,1.3,-0.58086,0.00018,24.49948]
[1776359283144,35.03,74017.5,1.3,-0.58086,0.00018,24.49948]
[1776359283195,35.03,74017.5,1.3,-0.58086,0.00018,24.49948]
[1776359283785,35.03,74005.7,1.3,-0.58296,0.00018,24.46838]
[1776359284792,35.03,73999.68,1.3,-0.58403,0.00018,24.45226]
[1776359287825,35.03,73995.09,1.3,-0.58484,0.00018,24.43987]
[1776359289308,35.03,73995.09,1.3,-0.58484,0.00018,24.43987]
[1776359289355,35.03,73995.09,1.3,-0.58484,0.00018,24.43987]
[1776359289432,35.03,73996.01,1.3,-0.58468,0.00018,24.44238]
[1776359291221,35.03,74000.0,1.3,-0.58397,0.00018,24.45316]
[1776359292411,35.03,74001.46,1.3,-0.58371,0.00018,24.45713]
[1776359292571,35.03,74001.46,1.3,-0.58371,0.00018,24.45713]
[1776359292596,35.04,74008.32,1.3,-0.58249,0.00018,24.47545]
[1776359292861,35.04,74017.15,1.3,-0.58092,0.00018,24.49868]
[1776359294744,35.04,74021.94,1.3,-0.58006,0.00018,24.51113]
[1776359294990,35.04,74021.94,1.3,-0.58006,0.00018,24.51113]
[1776359295882,35.04,74016.48,1.3,-0.58103,0.00018,24.49694]
[1776359297545,35.04,74016.48,1.3,-0.58103,0.00018,24.49694]
[1776359297629,35.04,74011.57,1.3,-0.58191,0.00018,24.48405]
[1776359298905,35.04,74016.36,1.3,-0.58106,0.00018,24.49663]
[1776359299912,35.04,74026.12,1.3,-0.57932,0.00018,24.5219]
[1776359301141,35.04,74026.12,1.3,-0.57932,0.00018,24.5219]
[1776359301204,35.04,74029.44,1.3,-0.57873,0.00018,24.53038]
[1776359306962,35.03,74028.97,1.3,-0.57882,0.00018,24.52912]
[1776359309669,35.03,74023.17,1.3,-0.57985,0.00018,24.5142]
[1776359309989,35.03,74014.88,1.3,-0.58133,0.00018,24.49264]
[1776359312007,35.03,74012.23,1.3,-0.58181,0.00018,24.48228]
[1776359312921,35.03,74012.23,1.3,-0.58181,0.00018,24.48228]
[1776359312956,35.03,74012.23,1.3,-0.58181,0.00018,24.48228]
[1776359312998,35.03,74012.23,1.3,-0.58181,0.00018,24.48228]
[1776359313010,35.03,74013.24,1.3,-0.58163,0.00018,24.48494]
[1776359315784,35.03,74012.03,1.3,-0.58185,0.00018,24.48176]
[1776359321066,35.03,74011.99,1.3,-0.58185,0.00018,24.48168]
[1776359326101,35.03,74011.87,1.3,-0.58187,0.00018,24.48138]
[1776359331101,35.03,74010.97,1.3,-0.58203,0.00018,24.47902]
[1776359331338,35.03,74010.97,1.3,-0.58203,0.00018,24.47902]
[1776359337178,35.04,74012.38,1.3,-0.58178,0.00018,24.48276]
[1776359342214,35.04,74011.57,1.3,-0.58192,0.00018,24.48064]
[1776359343045,35.04,74011.57,1.3,-0.58192,0.00018,24.48064]
[1776359343143,35.04,74011.57,1.3,-0.58192,0.00018,24.48064]
[1776359344233,35.04,74016.39,1.3,-0.58106,0.00018,24.49329]
[1776359345462,35.04,74016.39,1.3,-0.58106,0.00018,24.49329]
[1776359345562,35.04,74017.28,1.3,-0.58091,0.00018,24.49561]
[1776359351110,35.03,74016.67,1.3,-0.58102,0.00018,24.49399]
[1776359351622,35.03,74024.86,1.3,-0.57956,0.00018,24.5152]
[1776359352293,35.03,74035.68,1.3,-0.57763,0.00018,24.54273]
[1776359353450,35.03,74035.68,1.3,-0.57763,0.00018,24.54273]
[1776359353493,35.03,74035.68,1.3,-0.57763,0.00018,24.54273]
[1776359353805,35.03,74035.68,1.3,-0.57763,0.00018,24.54273]
[1776359354551,35.03,74037.83,1.3,-0.57725,0.00018,24.54812]
[1776359354592,35.03,74037.83,1.3,-0.57725,0.00018,24.54812]
[1776359354630,35.03,74044.84,1.3,-0.576,0.00018,24.56558]
[1776359355042,35.03,74044.84,1.3,-0.576,0.00018,24.56558]
[1776359355198,35.03,74044.84,1.3,-0.576,0.00018,24.56558]
[1776359355314,35.03,74054.2,1.3,-0.57434,0.00018,24.5885]
[1776359356643,35.03,74054.2,1.3,-0.57434,0.00018,24.5885]
[1776359356719,35.03,74054.2,1.3,-0.57434,0.00018,24.5885]
[1776359356820,35.03,74062.98,1.3,-0.57277,0.00018,24.6096]
[1776359359630,35.03,74066.75,1.3,-0.5721,0.00018,24.61855]
[1776359360349,35.03,74075.9,1.3,-0.57047,0.00018,24.63999]
[1776359361295,35.03,74075.9,1.3,-0.57047,0.00018,24.63999]
[1776359363386,35.03,74069.44,1.3,-0.57162,0.00018,24.6249]
[1776359363833,35.03,74069.44,1.3,-0.57162,0.00018,24.6249]
[1776359363853,35.03,74064.56,1.3,-0.5725,0.00018,24.61334]
[1776359364378,35.03,74059.74,1.3,-0.57336,0.00018,24.60181]
[1776359367697,35.03,74059.97,1.3,-0.57331,0.00018,24.60236]
[1776359368154,35.03,74061.43,1.3,-0.57305,0.00018,24.60586]
[1776359368406,35.03,74072.52,1.3,-0.57107,0.00018,24.63212]
[1776359369414,35.03,74081.15,1.3,-0.56953,0.00018,24.65213]
[1776359373349,35.03,74079.13,1.3,-0.56991,0.00018,24.64406]
[1776359373369,35.03,74079.13,1.3,-0.56991,0.00018,24.64406]
[1776359373809,35.03,74070.55,1.3,-0.57144,0.00018,24.62408]
[1776359374168,35.03,74070.55,1.3,-0.57144,0.00018,24.62408]
[1776359374452,35.03,74066.03,1.3,-0.57225,0.00018,24.6134]
[1776359377097,35.03,74064.01,1.3,-0.57261,0.00018,24.6086]
[1776359382507,35.03,74063.15,1.3,-0.57276,0.00018,24.60656]
[1776359383454,35.03,74063.15,1.3,-0.57276,0.00018,24.60656]
[1776359383458,35.03,74063.15,1.3,-0.57276,0.00018,24.60656]
[1776359383756,35.03,74061.86,1.3,-0.57299,0.00018,24.60348]
[1776359384605,35.03,74061.86,1.3,-0.57299,0.00018,24.60348]
[1776359384657,35.03,74054.44,1.3,-0.57431,0.00018,24.58559]
[1776359387542,35.03,74049.57,1.3,-0.57518,0.00018,24.57376]
[1776359388370,35.03,74049.57,1.3,-0.57518,0.00018,24.57376]
[1776359390155,35.03,74049.85,1.3,-0.57513,0.00018,24.57448]
[1776359390179,35.03,74049.85,1.3,-0.57513,0.00018,24.57448]
[1776359390224,35.03,74049.85,1.3,-0.57513,0.00018,24.57448]
[1776359390255,35.03,74049.85,1.3,-0.57513,0.00018,24.57448]
[1776359390790,35.03,74049.85,1.3,-0.57513,0.00018,24.57448]
[1776359390809,35.03,74054.84,1.3,-0.57424,0.00018,24.58664]
[1776359391570,35.03,74068.22,1.3,-0.57185,0.00018,24.61868]
[1776359392576,35.03,74079.05,1.3,-0.56991,0.00018,24.64397]
[1776359394591,35.03,74079.62,1.3,-0.56981,0.00018,24.64527]
[1776359397510,35.03,74079.09,1.3,-0.56991,0.00018,24.64404]
[1776359398645,35.03,74077.97,1.3,-0.57011,0.00018,24.64145]
[1776359400748,35.03,74081.73,1.3,-0.56944,0.00018,24.65011]
[1776359401591,35.03,74084.69,1.3,-0.56891,0.00018,24.65687]
[1776359401852,35.03,74084.69,1.3,-0.56891,0.00018,24.65687]
[1776359401704,35.03,74089.33,1.3,-0.56808,0.00018,24.66739]
[1776359402122,35.03,74089.33,1.3,-0.56808,0.00018,24.66739]
[1776359402653,35.03,74095.58,1.3,-0.56696,0.00018,24.68142]
[1776359402956,35.03,74095.58,1.3,-0.56696,0.00018,24.68142]
[1776359403489,35.03,74095.58,1.3,-0.56696,0.00018,24.68142]
[1776359403499,35.03,74095.58,1.3,-0.56696,0.00018,24.68142]
[1776359403660,35.03,74098.07,1.3,-0.56651,0.00018,24.68696]
[1776359405759,35.03,74095.73,1.3,-0.56693,0.00018,24.68177]
[1776359405860,35.03,74091.08,1.3,-0.56776,0.00018,24.67137]
[1776359406757,35.03,74091.08,1.3,-0.56776,0.00018,24.67137]
[1776359408734,35.03,74092.29,1.3,-0.56754,0.00018,24.6741]
[1776359409111,35.03,74094.04,1.3,-0.56723,0.00018,24.67802]
[1776359411621,35.03,74096.98,1.3,-0.5667,0.00018,24.68457]
[1776359412364,35.03,74094.41,1.3,-0.56716,0.00018,24.67886]
[1776359413858,35.03,74095.2,1.3,-0.56702,0.00018,24.68062]
[1776359416974,35.03,74090.63,1.3,-0.56784,0.00018,24.6704]
[1776359425050,35.03,74089.56,1.3,-0.56803,0.00018,24.66802]
[1776359427388,35.04,74091.73,1.3,-0.56764,0.00018,24.67293]
[1776359427625,35.04,74091.73,1.3,-0.56764,0.00018,24.67293]
[1776359427673,35.04,74091.73,1.3,-0.56764,0.00018,24.67293]
[1776359427834,35.04,74103.8,1.3,-0.56548,0.00018,24.69967]
[1776359427978,35.04,74103.8,1.3,-0.56548,0.00018,24.69967]
[1776359428075,35.04,74103.8,1.3,-0.56548,0.00018,24.69967]
[1776359428385,35.04,74103.8,1.3,-0.56548,0.00018,24.69967]
[1776359428860,35.04,74109.64,1.3,-0.56443,0.00018,24.71235]
[1776359429753,35.04,74109.64,1.3,-0.56443,0.00018,24.71235]
[1776359429865,35.04,74117.56,1.3,-0.56301,0.00018,24.72927]
[1776359430316,35.04,74117.56,1.3,-0.56301,0.00018,24.72927]
[1776359430959,35.04,74117.56,1.3,-0.56301,0.00018,24.72927]
[1776359430872,35.04,74124.93,1.3,-0.56169,0.00018,24.74473]
[1776359432124,35.03,74128.47,1.3,-0.56107,0.00018,24.74867]
[1776359432697,35.03,74128.47,1.3,-0.56107,0.00018,24.74867]
[1776359433725,35.03,74125.49,1.3,-0.56161,0.00018,24.74249]
[1776359433768,35.03,74125.49,1.3,-0.56161,0.00018,24.74249]
[1776359433842,35.03,74125.49,1.3,-0.56161,0.00018,24.74249]
[1776359433853,35.03,74125.49,1.3,-0.56161,0.00018,24.74249]
[1776359433914,35.03,74125.49,1.3,-0.56161,0.00018,24.74249]
[1776359433897,35.03,74117.45,1.3,-0.56305,0.00018,24.72561]
[1776359434903,35.03,74111.93,1.3,-0.56404,0.00018,24.71384]
[1776359435735,35.03,74111.93,1.3,-0.56404,0.00018,24.71384]
[1776359435914,35.03,74106.57,1.3,-0.565,0.00018,24.70227]
[1776359436120,35.03,74106.57,1.3,-0.565,0.00018,24.70227]
[1776359436921,35.03,74097.87,1.3,-0.56655,0.00018,24.68318]
[1776359437352,35.03,74097.87,1.3,-0.56655,0.00018,24.68318]
[1776359437928,35.03,74093.82,1.3,-0.56728,0.00018,24.67416]
[1776359439362,35.03,74092.29,1.3,-0.56755,0.00018,24.67072]
[1776359441612,35.03,74092.05,1.3,-0.5676,0.00018,24.67017]
[1776359441958,35.03,74092.05,1.3,-0.5676,0.00018,24.67017]
[1776359442963,35.03,74102.68,1.3,-0.5657,0.00018,24.69375]
[1776359443970,35.03,74107.03,1.3,-0.56492,0.00018,24.70324]
[1776359444005,35.03,74107.03,1.3,-0.56492,0.00018,24.70324]
[1776359444538,35.03,74107.03,1.3,-0.56492,0.00018,24.70324]
[1776359444598,35.03,74107.03,1.3,-0.56492,0.00018,24.70324]
[1776359444641,35.03,74107.03,1.3,-0.56492,0.00018,24.70324]
[1776359444849,35.03,74107.03,1.3,-0.56492,0.00018,24.70324]
[1776359445299,35.03,74109.63,1.3,-0.56445,0.00018,24.70887]
[1776359445984,35.03,74117.24,1.3,-0.56309,0.00018,24.72514]
[1776359446236,35.03,74117.24,1.3,-0.56309,0.00018,24.72514]
[1776359448563,35.03,74119.56,1.3,-0.56267,0.00018,24.73004]
[1776359448583,35.03,74125.3,1.3,-0.56164,0.00018,24.74204]
[1776359449839,35.03,74125.3,1.3,-0.56164,0.00018,24.74204]
[1776359450012,35.03,74130.33,1.3,-0.56074,0.00018,24.75243]
[1776359451019,35.03,74135.3,1.3,-0.55985,0.00018,24.76256]
[1776359453108,35.03,74135.47,1.3,-0.55983,0.00018,24.76289]
[1776359459075,35.02,74136.16,1.3,-0.55971,0.00018,24.76418]
[1776359462960,35.02,74132.49,1.3,-0.56037,0.00018,24.75668]
[1776359463001,35.02,74133.07,1.3,-0.56027,0.00018,24.75784]
[1776359464023,35.02,74134.85,1.3,-0.55995,0.00018,24.76147]
[1776359464112,35.02,74136.52,1.3,-0.55966,0.00018,24.76485]
[1776359466406,35.02,74134.5,1.3,-0.56002,0.00018,24.76073]
[1776359466478,35.02,74128.6,1.3,-0.56108,0.00018,24.74861]
[1776359472168,35.02,74126.2,1.3,-0.56152,0.00018,24.7436]
[1776359473558,35.02,74126.2,1.3,-0.56152,0.00018,24.7436]
[1776359473593,35.02,74126.2,1.3,-0.56152,0.00018,24.7436]
[1776359473699,35.02,74122.54,1.3,-0.56217,0.00018,24.73595]
[1776359474673,35.02,74122.54,1.3,-0.56217,0.00018,24.73595]
[1776359474740,35.02,74113.63,1.3,-0.56377,0.00018,24.71709]
[1776359476343,35.02,74112.65,1.3,-0.56395,0.00018,24.71499]
[1776359476445,35.02,74114.1,1.3,-0.56369,0.00018,24.7181]
[1776359477203,35.02,74119.43,1.3,-0.56273,0.00018,24.72942]
[1776359478209,35.02,74123.8,1.3,-0.56195,0.00018,24.73859]
[1776359479217,35.02,74128.69,1.3,-0.56107,0.00018,24.74874]
[1776359484252,35.01,74125.33,1.3,-0.56168,0.00018,24.74174]
[1776359485244,35.01,74125.33,1.3,-0.56168,0.00018,24.74174]
[1776359485499,35.01,74121.21,1.3,-0.56242,0.00018,24.73311]
[1776359487275,35.01,74115.17,1.3,-0.5635,0.00018,24.72032]
[1776359488222,35.01,74115.17,1.3,-0.5635,0.00018,24.72032]
[1776359488282,35.01,74116.84,1.3,-0.5632,0.00018,24.72388]
[1776359493317,35.01,74118.05,1.3,-0.56299,0.00018,24.72307]
[1776359498355,35.01,74120.54,1.3,-0.56255,0.00018,24.72833]
[1776359501541,35.01,74119.18,1.3,-0.56279,0.00018,24.72546]
[1776359501564,35.01,74119.18,1.3,-0.56279,0.00018,24.72546]
[1776359501843,35.01,74119.18,1.3,-0.56279,0.00018,24.72546]
[1776359501944,35.01,74118.48,1.3,-0.56292,0.00018,24.72398]
[1776359502604,35.01,74118.48,1.3,-0.56292,0.00018,24.72398]
[1776359505195,35.01,74114.04,1.3,-0.56371,0.00018,24.71454]
[1776359505813,35.01,74114.04,1.3,-0.56371,0.00018,24.71454]
[1776359505914,35.01,74114.59,1.3,-0.56361,0.00018,24.71572]
[1776359508425,35.01,74122.38,1.3,-0.56221,0.00018,24.73221]
[1776359513461,35.01,74127.63,1.3,-0.56127,0.00018,24.74313]
[1776359517494,35.01,74128.24,1.3,-0.56117,0.00018,24.74437]
[1776359517940,35.01,74128.24,1.3,-0.56117,0.00018,24.74437]
[1776359518041,35.01,74128.78,1.3,-0.56107,0.00018,24.74548]
[1776359523549,35.01,74126.41,1.3,-0.5615,0.00018,24.74053]
[1776359528576,35.01,74127.16,1.3,-0.56137,0.00018,24.74205]
[1776359530295,35.01,74128.1,1.3,-0.5612,0.00018,24.74398]
[1776359530412,35.01,74128.1,1.3,-0.5612,0.00018,24.74398]
[1776359530461,35.01,74128.1,1.3,-0.5612,0.00018,24.74398]
[1776359530767,35.01,74128.1,1.3,-0.5612,0.00018,24.74398]
[1776359530867,35.01,74124.06,1.3,-0.56193,0.00018,24.73558]
[1776359536896,35.0,74124.33,1.3,-0.56188,0.00018,24.7361]
[1776359537320,35.0,74124.26,1.3,-0.5619,0.00018,24.73595]
[1776359537662,35.0,74124.26,1.3,-0.5619,0.00018,24.73595]
[1776359537767,35.0,74133.43,1.3,-0.56025,0.00018,24.75488]
[1776359538653,35.0,74140.93,1.3,-0.55891,0.00018,24.77004]
[1776359541290,35.0,74140.39,1.3,-0.559,0.00018,24.76895]
[1776359541407,35.0,74140.39,1.3,-0.559,0.00018,24.76895]
[1776359542356,35.0,74136.89,1.3,-0.55963,0.00018,24.7619]
[1776359543096,35.0,74136.89,1.3,-0.55963,0.00018,24.7619]
[1776359552752,35.0,74133.59,1.3,-0.56025,0.00018,24.75168]
[1776359555931,35.0,74134.99,1.3,-0.56,0.00018,24.75451]
[1776359561818,34.99,74134.56,1.3,-0.56009,0.00018,24.75353]
[1776359566852,34.99,74133.76,1.3,-0.56024,0.00018,24.75182]
[1776359570115,34.98,74133.79,1.3,-0.56024,0.00018,24.75185]
[1776359569874,34.98,74138.18,1.3,-0.55945,0.00018,24.76076]
[1776359570881,34.98,74146.71,1.3,-0.55792,0.00018,24.7778]
[1776359571888,34.98,74152.39,1.3,-0.5569,0.00018,24.78896]
[1776359572134,34.98,74152.39,1.3,-0.5569,0.00018,24.78896]
[1776359577930,34.98,74156.92,1.3,-0.55608,0.00018,24.79775]
[1776359580065,34.98,74157.4,1.3,-0.556,0.00018,24.79867]
[1776359580155,34.98,74157.08,1.3,-0.55605,0.00018,24.79806]
[1776359580248,34.98,74157.08,1.3,-0.55605,0.00018,24.79806]
[1776359580918,34.98,74157.08,1.3,-0.55605,0.00018,24.79806]
[1776359580958,34.98,74168.8,1.3,-0.55394,0.00018,24.82029]
[1776359581718,34.98,74168.8,1.3,-0.55394,0.00018,24.82029]
[1776359581918,34.98,74168.8,1.3,-0.55394,0.00018,24.82029]
[1776359583512,34.98,74170.98,1.3,-0.55355,0.00018,24.82433]
[1776359584565,34.98,74168.45,1.3,-0.55401,0.00018,24.81962]
[1776359586384,34.98,74163.78,1.3,-0.55485,0.00018,24.81082]
[1776359588221,34.98,74163.24,1.3,-0.55495,0.00018,24.80979]
[1776359590004,34.98,74160.24,1.3,-0.55549,0.00018,24.80408]
[1776359591038,34.98,74154.52,1.3,-0.55652,0.00018,24.79307]
[1776359591960,34.98,74154.52,1.3,-0.55652,0.00018,24.79307]
[1776359597113,34.98,74154.29,1.3,-0.55656,0.00018,24.79264]
[1776359597793,34.98,74154.43,1.3,-0.55653,0.00018,24.79291]
[1776359599544,34.98,74150.4,1.3,-0.55726,0.00018,24.78506]
[1776359605140,34.98,74148.39,1.3,-0.55761,0.00018,24.78115]
[1776359607507,34.99,74147.86,1.3,-0.55771,0.00018,24.78012]
[1776359609939,34.99,74154.45,1.3,-0.55652,0.00018,24.79302]
[1776359615469,34.99,74148.55,1.3,-0.55759,0.00018,24.77815]
[1776359617128,34.99,74149.19,1.3,-0.55747,0.00018,24.77942]
[1776359618307,34.99,74150.96,1.3,-0.55715,0.00018,24.7829]
[1776359618369,34.99,74148.18,1.3,-0.55765,0.00018,24.77745]
[1776359619573,34.99,74148.18,1.3,-0.55765,0.00018,24.77745]
[1776359621054,34.99,74146.03,1.3,-0.55804,0.00018,24.77321]
[1776359621122,34.99,74146.03,1.3,-0.55804,0.00018,24.77321]
[1776359621297,34.99,74146.03,1.3,-0.55804,0.00018,24.77321]
[1776359621440,34.99,74143.37,1.3,-0.55851,0.00018,24.76793]
[1776359621931,34.99,74143.37,1.3,-0.55851,0.00018,24.76793]
[1776359622093,34.99,74127.8,1.3,-0.56131,0.00018,24.73628]
[1776359622377,34.99,74112.43,1.3,-0.56407,0.00018,24.70384]
[1776359623440,34.99,74112.43,1.3,-0.56407,0.00018,24.70384]
[1776359623578,34.99,74109.01,1.3,-0.56468,0.00018,24.69648]
[1776359625554,34.99,74105.54,1.3,-0.5653,0.00018,24.68895]
[1776359625652,34.99,74103.02,1.3,-0.56575,0.00018,24.68342]
[1776359626322,34.99,74095.83,1.3,-0.56704,0.00018,24.6675]
[1776359628759,34.99,74092.46,1.3,-0.56765,0.00018,24.65995]
[1776359628985,34.99,74092.46,1.3,-0.56765,0.00018,24.65995]
[1776359629087,34.99,74092.76,1.3,-0.56759,0.00018,24.66063]
[1776359630350,34.99,74102.05,1.3,-0.56593,0.00018,24.68129]
[1776359636392,34.99,74104.33,1.3,-0.56552,0.00018,24.6863]
[1776359641427,34.99,74101.89,1.3,-0.56596,0.00018,24.68094]
[1776359644397,34.99,74098.62,1.3,-0.56654,0.00018,24.67373]
[1776359650495,34.99,74103.21,1.3,-0.56572,0.00018,24.68386]
[1776359653458,34.99,74102.13,1.3,-0.56591,0.00018,24.68149]
[1776359654850,34.99,74101.44,1.3,-0.56603,0.00018,24.67998]
[1776359656612,34.99,74093.71,1.3,-0.56742,0.00018,24.66282]
[1776359656699,34.99,74077.72,1.3,-0.57028,0.00018,24.62635]
[1776359657366,34.99,74077.72,1.3,-0.57028,0.00018,24.62635]
[1776359657444,34.99,74077.72,1.3,-0.57028,0.00018,24.62635]
[1776359657646,34.99,74077.72,1.3,-0.57028,0.00018,24.62635]
[1776359657777,34.99,74077.72,1.3,-0.57028,0.00018,24.62635]
[1776359657840,34.99,74066.44,1.3,-0.5723,0.00018,24.59984]
[1776359658551,34.99,74058.28,1.3,-0.57376,0.00018,24.5803]
[1776359659827,34.99,74058.28,1.3,-0.57376,0.00018,24.5803]
[1776359659872,34.99,74054.26,1.3,-0.57448,0.00018,24.57057]
[1776359660513,34.99,74054.26,1.3,-0.57448,0.00018,24.57057]
[1776359660735,34.99,74054.26,1.3,-0.57448,0.00018,24.57057]
[1776359660963,34.99,74047.52,1.3,-0.57568,0.00018,24.55406]
[1776359661800,34.99,74047.52,1.3,-0.57568,0.00018,24.55406]
[1776359661912,34.99,74047.52,1.3,-0.57568,0.00018,24.55406]
[1776359661928,34.99,74047.52,1.3,-0.57568,0.00018,24.55406]
[1776359662131,34.99,74028.67,1.3,-0.57904,0.00018,24.5067]
[1776359662778,34.99,74028.67,1.3,-0.57904,0.00018,24.5067]
[1776359662816,34.99,74020.78,1.3,-0.58045,0.00018,24.48635]
[1776359668628,35.0,74019.33,1.3,-0.5807,0.00018,24.48262]
[1776359671239,35.0,74026.48,1.3,-0.57944,0.00018,24.49774]
[1776359671644,35.0,74031.63,1.3,-0.57852,0.00018,24.51091]
[1776359673786,35.0,74033.38,1.3,-0.57821,0.00018,24.51536]
[1776359673822,35.0,74033.06,1.3,-0.57827,0.00018,24.51453]
[1776359676681,35.0,74026.05,1.3,-0.57952,0.00018,24.4966]
[1776359677772,35.0,74019.26,1.3,-0.58073,0.00018,24.47902]
[1776359678342,35.0,74019.26,1.3,-0.58073,0.00018,24.47902]
[1776359678431,35.0,74019.26,1.3,-0.58073,0.00018,24.47902]
[1776359678596,35.0,74019.26,1.3,-0.58073,0.00018,24.47902]
[1776359678907,34.99,74010.34,1.3,-0.58232,0.00018,24.45553]
[1776359679994,34.99,74005.94,1.3,-0.58311,0.00018,24.44384]
[1776359680742,34.99,74005.94,1.3,-0.58311,0.00018,24.44384]
[1776359680751,34.99,74005.94,1.3,-0.58311,0.00018,24.44384]
[1776359680792,34.99,74005.94,1.3,-0.58311,0.00018,24.44384]
[1776359680833,34.99,74004.26,1.3,-0.58341,0.00018,24.43931]
[1776359682851,34.99,74007.64,1.3,-0.58281,0.00018,24.44834]
[1776359682930,34.99,74015.51,1.3,-0.5814,0.00018,24.46914]
[1776359684902,34.99,74018.42,1.3,-0.58088,0.00018,24.47676]
[1776359689269,34.99,74014.68,1.3,-0.58155,0.00018,24.46699]
[1776359689774,34.99,74007.26,1.3,-0.58288,0.00018,24.44727]
[1776359690582,34.99,74007.26,1.3,-0.58288,0.00018,24.44727]
[1776359690781,34.99,74005.11,1.3,-0.58326,0.00018,24.44153]
[1776359691788,34.99,74000.0,1.3,-0.58417,0.00018,24.42777]
[1776359693109,34.99,74000.0,1.3,-0.58417,0.00018,24.42777]
[1776359694032,34.99,73999.03,1.3,-0.58435,0.00018,24.42514]
[1776359694239,34.99,73999.03,1.3,-0.58435,0.00018,24.42514]
[1776359694500,34.99,73996.08,1.3,-0.58487,0.00018,24.41714]
[1776359694808,34.99,73996.08,1.3,-0.58487,0.00018,24.41714]
[1776359695154,34.99,73996.08,1.3,-0.58487,0.00018,24.41714]
[1776359695250,34.99,73979.54,1.3,-0.58781,0.00018,24.37151]
[1776359695863,34.99,73979.54,1.3,-0.58781,0.00018,24.37151]
[1776359695985,34.99,73979.54,1.3,-0.58781,0.00018,24.37151]
[1776359696086,34.99,73976.46,1.3,-0.58836,0.00018,24.36287]
[1776359696485,34.99,73976.46,1.3,-0.58836,0.00018,24.36287]
[1776359698562,34.99,73975.61,1.3,-0.58851,0.00018,24.36053]
[1776359698849,34.99,73975.13,1.3,-0.58859,0.00018,24.3592]
[1776359700505,34.99,73974.67,1.3,-0.58867,0.00018,24.35791]
[1776359700644,34.99,73974.67,1.3,-0.58867,0.00018,24.35791]
[1776359700988,34.99,73967.33,1.3,-0.58997,0.00018,24.33708]
[1776359701558,34.99,73967.33,1.3,-0.58997,0.00018,24.33708]
[1776359701657,34.99,73967.33,1.3,-0.58997,0.00018,24.33708]
[1776359701905,34.99,73967.33,1.3,-0.58997,0.00018,24.33708]
[1776359702180,34.99,73967.33,1.3,-0.58997,0.00018,24.33708]
[1776359702348,34.99,73967.33,1.3,-0.58997,0.00018,24.33708]
[1776359702265,34.99,73950.97,1.3,-0.59287,0.00018,24.28972]
[1776359702451,34.99,73950.97,1.3,-0.59287,0.00018,24.28972]
[1776359702706,34.99,73950.97,1.3,-0.59287,0.00018,24.28972]
[1776359702740,34.99,73950.97,1.3,-0.59287,0.00018,24.28972]
[1776359702889,34.99,73940.71,1.3,-0.59469,0.00018,24.25938]
[1776359703896,34.99,73926.91,1.3,-0.59713,0.00018,24.21782]
[1776359704450,34.99,73926.91,1.3,-0.59713,0.00018,24.21782]
[1776359704910,34.99,73938.63,1.3,-0.59506,0.00018,24.2532]
[1776359705442,34.99,73938.63,1.3,-0.59506,0.00018,24.2532]
[1776359705518,34.99,73938.63,1.3,-0.59506,0.00018,24.2532]
[1776359705710,34.99,73938.63,1.3,-0.59506,0.00018,24.2532]
[1776359705791,34.99,73938.63,1.3,-0.59506,0.00018,24.2532]
[1776359705863,34.99,73938.63,1.3,-0.59506,0.00018,24.2532]
[1776359706262,34.99,73944.12,1.3,-0.59408,0.00018,24.26956]
[1776359706624,34.99,73944.12,1.3,-0.59408,0.00018,24.26956]
[1776359706932,34.99,73949.17,1.3,-0.59319,0.00018,24.28448]
[1776359709024,34.99,73947.33,1.3,-0.59352,0.00018,24.27905]
[1776359709125,34.99,73938.41,1.3,-0.5951,0.00018,24.25249]
[1776359709642,34.99,73938.41,1.3,-0.5951,0.00018,24.25249]
[1776359710327,34.99,73937.39,1.3,-0.59528,0.00018,24.24943]
[1776359712160,34.99,73937.48,1.3,-0.59526,0.00018,24.2497]
[1776359712726,34.99,73937.74,1.3,-0.59522,0.00018,24.25046]
[1776359713005,34.99,73937.74,1.3,-0.59522,0.00018,24.25046]
[1776359715190,34.99,73939.68,1.3,-0.59488,0.00018,24.25626]
[1776359716387,34.99,73936.92,1.3,-0.59537,0.00018,24.24797]
[1776359717000,34.99,73931.5,1.3,-0.59633,0.00018,24.23163]
[1776359718157,34.99,73924.07,1.3,-0.59764,0.00018,24.20904]
[1776359719148,34.99,73924.07,1.3,-0.59764,0.00018,24.20904]
[1776359719237,34.99,73928.15,1.3,-0.59691,0.00018,24.22151]
[1776359719653,34.99,73928.15,1.3,-0.59691,0.00018,24.22151]
[1776359720021,34.99,73938.09,1.3,-0.59516,0.00018,24.25151]
[1776359721898,34.99,73940.8,1.3,-0.59468,0.00018,24.25962]
[1776359724049,34.99,73934.49,1.3,-0.5958,0.00018,24.24067]
[1776359724668,34.99,73934.49,1.3,-0.5958,0.00018,24.24067]
[1776359725056,34.99,73931.9,1.3,-0.59625,0.00018,24.23285]
[1776359726063,34.99,73927.94,1.3,-0.59695,0.00018,24.22086]
[1776359728326,34.99,73926.61,1.3,-0.59719,0.00018,24.21682]
[1776359729084,34.99,73935.28,1.3,-0.59565,0.00018,24.2431]
[1776359730091,34.99,73946.02,1.3,-0.59375,0.00018,24.27513]
[1776359731016,34.99,73946.02,1.3,-0.59375,0.00018,24.27513]
[1776359731042,34.99,73946.02,1.3,-0.59375,0.00018,24.27513]
[1776359732105,34.99,73957.29,1.3,-0.59177,0.00018,24.30477]
[1776359732493,34.99,73957.29,1.3,-0.59177,0.00018,24.30477]
[1776359735452,35.0,73964.05,1.3,-0.59056,0.00018,24.32437]
[1776359735825,35.0,73964.05,1.3,-0.59056,0.00018,24.32437]
[1776359735879,35.0,73964.05,1.3,-0.59056,0.00018,24.32437]
[1776359736159,35.0,73964.05,1.3,-0.59056,0.00018,24.32437]
[1776359736249,35.0,73977.93,1.3,-0.5881,0.00018,24.36379]
[1776359736548,35.0,73977.93,1.3,-0.5881,0.00018,24.36379]
[1776359737267,35.0,73977.93,1.3,-0.5881,0.00018,24.36379]
[1776359737368,35.0,73987.88,1.3,-0.58633,0.00018,24.39149]
[1776359737936,35.0,73987.88,1.3,-0.58633,0.00018,24.39149]
[1776359738147,35.0,73983.73,1.3,-0.58706,0.00018,24.38002]
[1776359738547,35.0,73983.73,1.3,-0.58706,0.00018,24.38002]
[1776359739154,35.0,73976.07,1.3,-0.58842,0.00018,24.3586]
[1776359741154,35.0,73974.43,1.3,-0.58871,0.00018,24.35398]
[1776359741332,35.0,73974.43,1.3,-0.58871,0.00018,24.35398]
[1776359741720,35.0,73978.4,1.3,-0.58801,0.00018,24.36516]
[1776359742548,35.0,73979.44,1.3,-0.58782,0.00018,24.3681]
[1776359744184,35.0,73977.76,1.3,-0.58812,0.00018,24.36339]
[1776359744188,35.0,73974.85,1.3,-0.58864,0.00018,24.35521]
[1776359745555,35.0,73976.66,1.3,-0.58831,0.00018,24.36032]
[1776359746052,35.0,73976.66,1.3,-0.58831,0.00018,24.36032]
[1776359746553,35.0,73977.54,1.3,-0.58816,0.00018,24.3628]
[1776359747054,35.0,73977.54,1.3,-0.58816,0.00018,24.3628]
[1776359747117,35.0,73977.54,1.3,-0.58816,0.00018,24.3628]
[1776359747453,35.0,73978.18,1.3,-0.58804,0.00018,24.3646]
[1776359747654,35.0,73978.18,1.3,-0.58804,0.00018,24.3646]
[1776359749502,35.0,73983.53,1.3,-0.58709,0.00018,24.37953]
[1776359749517,35.0,73983.53,1.3,-0.58709,0.00018,24.37953]
[1776359750293,35.0,73983.53,1.3,-0.58709,0.00018,24.37953]
[1776359751164,35.0,73987.16,1.3,-0.58645,0.00018,24.3896]
[1776359752375,35.0,73990.66,1.3,-0.58582,0.00018,24.39925]
[1776359752522,35.0,73990.87,1.3,-0.58579,0.00018,24.39983]
[1776359752567,35.0,73990.87,1.3,-0.58579,0.00018,24.39983]
[1776359753066,35.0,73990.87,1.3,-0.58579,0.00018,24.39983]
[1776359753569,35.0,73987.06,1.3,-0.58646,0.00018,24.38934]
[1776359754262,35.0,73979.99,1.3,-0.58772,0.00018,24.36969]
[1776359756119,35.0,73979.48,1.3,-0.58781,0.00018,24.36827]
[1776359757323,35.0,73980.3,1.3,-0.58766,0.00018,24.37056]
[1776359757570,35.0,73980.94,1.3,-0.58755,0.00018,24.37235]
[1776359758290,35.0,73987.91,1.3,-0.58631,0.00018,24.39168]
[1776359759482,35.0,73989.62,1.3,-0.58601,0.00018,24.39638]
[1776359760355,35.0,73989.62,1.3,-0.58601,0.00018,24.39638]
[1776359760431,35.0,73992.49,1.3,-0.5855,0.00018,24.40426]
[1776359760628,35.0,73992.49,1.3,-0.5855,0.00018,24.40426]
[1776359760894,35.0,73992.49,1.3,-0.5855,0.00018,24.40426]
[1776359761048,35.0,73992.49,1.3,-0.5855,0.00018,24.40426]
[1776359761324,35.0,74007.3,1.3,-0.58286,0.00018,24.44428]
[1776359761573,35.0,74007.3,1.3,-0.58286,0.00018,24.44428]
[1776359762331,35.0,74022.37,1.3,-0.58017,0.00018,24.48388]
[1776359763192,35.0,74022.37,1.3,-0.58017,0.00018,24.48388]
[1776359763338,35.0,74032.75,1.3,-0.57832,0.00018,24.51051]
[1776359763931,35.0,74032.75,1.3,-0.57832,0.00018,24.51051]
[1776359764355,35.0,74028.33,1.3,-0.57911,0.00018,24.49923]
[1776359765010,35.0,74028.33,1.3,-0.57911,0.00018,24.49923]
[1776359765068,35.0,74028.33,1.3,-0.57911,0.00018,24.49923]
[1776359765131,35.0,74028.33,1.3,-0.57911,0.00018,24.49923]
[1776359765358,35.0,74001.85,1.3,-0.58383,0.00018,24.42971]
[1776359765608,35.0,74001.85,1.3,-0.58383,0.00018,24.42971]
[1776359766364,35.0,73990.34,1.3,-0.58587,0.00018,24.39848]
[1776359767371,35.0,73990.09,1.3,-0.58591,0.00018,24.39787]
[1776359770293,35.0,73989.28,1.3,-0.58606,0.00018,24.39552]
[1776359770433,35.0,73989.28,1.3,-0.58606,0.00018,24.39552]
[1776359770396,35.0,73987.69,1.3,-0.58635,0.00018,24.39108]
[1776359771088,35.0,73987.69,1.3,-0.58635,0.00018,24.39108]
[1776359772408,35.0,73977.14,1.3,-0.58824,0.00018,24.36158]
[1776359773415,34.99,73971.45,1.3,-0.58925,0.00018,24.34546]
[1776359773852,34.99,73971.45,1.3,-0.58925,0.00018,24.34546]
[1776359776224,34.99,73970.27,1.3,-0.58947,0.00018,24.34202]
[1776359776436,34.99,73968.47,1.3,-0.58979,0.00018,24.33685]
[1776359781005,34.99,73970.84,1.3,-0.58938,0.00018,24.34347]
[1776359781101,34.99,73970.84,1.3,-0.58938,0.00018,24.34347]
[1776359781115,34.99,73972.4,1.3,-0.5891,0.00018,24.34785]
[1776359781724,34.99,73972.4,1.3,-0.5891,0.00018,24.34785]
[1776359782326,34.98,73980.6,1.3,-0.58765,0.00018,24.37083]
[1776359782659,34.98,73980.6,1.3,-0.58765,0.00018,24.37083]
[1776359782925,34.98,73987.59,1.3,-0.58641,0.00018,24.39024]
[1776359783556,34.98,73987.59,1.3,-0.58641,0.00018,24.39024]
[1776359784283,34.98,73987.59,1.3,-0.58641,0.00018,24.39024]
[1776359784352,34.98,73992.7,1.3,-0.58551,0.00018,24.40416]
[1776359784757,34.98,73992.7,1.3,-0.58551,0.00018,24.40416]
[1776359784781,34.98,73997.48,1.3,-0.58466,0.00018,24.41719]
[1776359785543,34.98,73997.48,1.3,-0.58466,0.00018,24.41719]
[1776359786061,34.98,73997.48,1.3,-0.58466,0.00018,24.41719]
[1776359786145,34.98,74007.6,1.3,-0.58285,0.00018,24.44444]
[1776359786507,34.98,74018.51,1.3,-0.58091,0.00018,24.47324]
[1776359787920,34.98,74018.51,1.3,-0.58091,0.00018,24.47324]
[1776359791124,34.98,74022.9,1.3,-0.58012,0.00018,24.48467]
[1776359795687,34.98,74029.68,1.3,-0.57893,0.00018,24.49872]
[1776359795705,34.98,74030.11,1.3,-0.57885,0.00018,24.49982]
[1776359801292,34.98,74030.89,1.3,-0.57871,0.00018,24.50178]
[1776359805192,34.98,74030.22,1.3,-0.57883,0.00018,24.50006]
[1776359805647,34.98,74035.45,1.3,-0.5779,0.00018,24.51334]
[1776359810684,34.98,74038.31,1.3,-0.5774,0.00018,24.52049]
[1776359811638,34.98,74038.31,1.3,-0.5774,0.00018,24.52049]
[1776359814713,34.98,74028.58,1.3,-0.57914,0.00018,24.49573]
[1776359815589,34.98,74028.58,1.3,-0.57914,0.00018,24.49573]
[1776359817734,34.98,74037.4,1.3,-0.57756,0.00018,24.51813]
[1776359818546,34.98,74037.4,1.3,-0.57756,0.00018,24.51813]
[1776359819234,34.98,74037.4,1.3,-0.57756,0.00018,24.51813]
[1776359819362,34.98,74037.4,1.3,-0.57756,0.00018,24.51813]
[1776359819460,34.98,74042.72,1.3,-0.57661,0.00018,24.53145]
[1776359819520,34.98,74042.72,1.3,-0.57661,0.00018,24.53145]
[1776359820186,34.98,74042.72,1.3,-0.57661,0.00018,24.53145]
[1776359820379,34.98,74042.72,1.3,-0.57661,0.00018,24.53145]
[1776359820434,34.98,74047.16,1.3,-0.57582,0.00018,24.54247]
[1776359820772,34.98,74047.16,1.3,-0.57582,0.00018,24.54247]
[1776359820798,34.98,74047.16,1.3,-0.57582,0.00018,24.54247]
[1776359820872,34.98,74053.46,1.3,-0.5747,0.00018,24.55794]
[1776359822313,34.98,74053.46,1.3,-0.5747,0.00018,24.55794]
[1776359822415,34.97,74066.79,1.3,-0.57232,0.00018,24.58999]
[1776359823024,34.97,74066.79,1.3,-0.57232,0.00018,24.58999]
[1776359823946,34.97,74070.57,1.3,-0.57164,0.00018,24.59894]
[1776359824018,34.97,74070.57,1.3,-0.57164,0.00018,24.59894]
[1776359827805,34.97,74064.92,1.3,-0.57267,0.00018,24.58532]
[1776359829274,34.97,74064.92,1.3,-0.57267,0.00018,24.58532]
[1776359829314,34.97,74064.92,1.3,-0.57267,0.00018,24.58532]
[1776359829447,34.97,74064.92,1.3,-0.57267,0.00018,24.58532]
[1776359829455,34.97,74064.92,1.3,-0.57267,0.00018,24.58532]
[1776359830036,34.96,74062.64,1.3,-0.57308,0.00018,24.57982]
[1776359830059,34.96,74058.43,1.3,-0.57384,0.00018,24.56965]
[1776359830680,34.96,74058.43,1.3,-0.57384,0.00018,24.56965]
[1776359831049,34.96,74058.43,1.3,-0.57384,0.00018,24.56965]
[1776359833618,34.96,74051.71,1.3,-0.57505,0.00018,24.5532]
[1776359834891,34.96,74054.42,1.3,-0.57457,0.00018,24.5598]
[1776359835944,34.96,74054.67,1.3,-0.57452,0.00018,24.56038]
[1776359836872,34.96,74045.07,1.3,-0.57624,0.00018,24.5367]
[1776359837879,34.96,74040.37,1.3,-0.57709,0.00018,24.52494]
[1776359839180,34.96,74040.37,1.3,-0.57709,0.00018,24.52494]
[1776359842133,34.95,74045.61,1.3,-0.57615,0.00018,24.53798]
[1776359843923,34.95,74050.95,1.3,-0.5752,0.00018,24.55113]
[1776359848957,34.95,74054.29,1.3,-0.57462,0.00018,24.55917]
[1776359850278,34.95,74054.29,1.3,-0.57462,0.00018,24.55917]
[1776359851638,34.95,74052.53,1.3,-0.57494,0.00018,24.55481]
[1776359852304,34.95,74052.53,1.3,-0.57494,0.00018,24.55481]
[1776359852336,34.95,74046.21,1.3,-0.57608,0.00018,24.5358]
[1776359856006,34.94,74041.12,1.3,-0.57699,0.00018,24.52305]
[1776359856974,34.94,74041.12,1.3,-0.57699,0.00018,24.52305]
[1776359859735,34.94,74038.53,1.3,-0.57746,0.00018,24.51651]
[1776359862153,34.94,74039.87,1.3,-0.57722,0.00018,24.51987]
[1776359866076,34.94,74026.98,1.3,-0.57953,0.00018,24.48702]
[1776359866833,34.94,74026.98,1.3,-0.57953,0.00018,24.48702]
[1776359867083,34.94,74022.7,1.3,-0.58029,0.00018,24.47596]
[1776359868121,34.94,74022.7,1.3,-0.58029,0.00018,24.47596]
[1776359868885,34.94,74022.61,1.3,-0.58031,0.00018,24.47573]
[1776359869437,34.94,74034.19,1.3,-0.57824,0.00018,24.5055]
[1776359870112,34.94,74039.1,1.3,-0.57736,0.00018,24.51791]
[1776359871843,34.94,74040.8,1.3,-0.57706,0.00018,24.52217]
[1776359874481,34.94,74038.75,1.3,-0.57743,0.00018,24.517]
[1776359875523,34.94,74038.41,1.3,-0.57749,0.00018,24.51613]
[1776359875152,34.94,74031.05,1.3,-0.5788,0.00018,24.49744]
[1776359876158,34.94,74025.14,1.3,-0.57986,0.00018,24.48224]
[1776359881195,34.94,74027.27,1.3,-0.57948,0.00018,24.48776]
[1776359883353,34.94,74026.14,1.3,-0.57968,0.00018,24.48485]
[1776359884220,34.94,74032.92,1.3,-0.57847,0.00018,24.50224]
[1776359885041,34.94,74032.92,1.3,-0.57847,0.00018,24.50224]
[1776359885226,34.94,74040.43,1.3,-0.57713,0.00018,24.52123]
[1776359890260,34.94,74043.4,1.3,-0.5766,0.00018,24.52861]
[1776359891711,34.94,74043.39,1.3,-0.5766,0.00018,24.52857]
[1776359894471,34.94,74036.16,1.3,-0.5779,0.00018,24.51037]
[1776359895100,34.94,74036.45,1.3,-0.57785,0.00018,24.51109]
[1776359895155,34.94,74036.45,1.3,-0.57785,0.00018,24.51109]
[1776359895297,34.94,74044.99,1.3,-0.57632,0.00018,24.53252]
[1776359896458,34.94,74044.99,1.3,-0.57632,0.00018,24.53252]
[1776359896515,34.94,74049.37,1.3,-0.57554,0.00018,24.54336]
[1776359897323,34.94,74049.37,1.3,-0.57554,0.00018,24.54336]
[1776359897384,34.94,74053.08,1.3,-0.57487,0.00018,24.55248]
[1776359898388,34.94,74053.08,1.3,-0.57487,0.00018,24.55248]
[1776359898409,34.94,74053.08,1.3,-0.57487,0.00018,24.55248]
[1776359898465,34.94,74059.0,1.3,-0.57381,0.00018,24.56688]
[1776359898743,34.94,74059.0,1.3,-0.57381,0.00018,24.56688]
[1776359899335,34.94,74066.88,1.3,-0.5724,0.00018,24.58578]
[1776359900627,34.93,74070.07,1.3,-0.57183,0.00018,24.59332]
[1776359901170,34.93,74070.07,1.3,-0.57183,0.00018,24.59332]
[1776359903857,34.93,74069.19,1.3,-0.572,0.00018,24.59114]
[1776359904370,34.93,74070.23,1.3,-0.57182,0.00018,24.59357]
[1776359906384,34.93,74075.69,1.3,-0.57084,0.00018,24.60635]
[1776359907084,34.93,74075.69,1.3,-0.57084,0.00018,24.60635]
[1776359911680,34.92,74076.21,1.3,-0.57078,0.00018,24.60398]
[1776359911789,34.92,74076.21,1.3,-0.57078,0.00018,24.60398]
[1776359911921,34.92,74076.21,1.3,-0.57078,0.00018,24.60398]
[1776359911955,34.92,74076.21,1.3,-0.57078,0.00018,24.60398]
[1776359912033,34.92,74076.21,1.3,-0.57078,0.00018,24.60398]
[1776359912085,34.92,74076.21,1.3,-0.57078,0.00018,24.60398]
[1776359912098,34.92,74076.21,1.3,-0.57078,0.00018,24.60398]
[1776359912430,34.92,74095.01,1.3,-0.56741,0.00018,24.64702]
[1776359913411,34.92,74095.01,1.3,-0.56741,0.00018,24.64702]
[1776359913436,34.92,74110.24,1.3,-0.56467,0.00018,24.68063]
[1776359913800,34.92,74110.24,1.3,-0.56467,0.00018,24.68063]
[1776359914058,34.92,74110.24,1.3,-0.56467,0.00018,24.68063]
[1776359914536,34.92,74110.24,1.3,-0.56467,0.00018,24.68063]
[1776359914540,34.92,74120.47,1.3,-0.56282,0.00018,24.70258]
[1776359915450,34.92,74115.89,1.3,-0.56365,0.00018,24.69283]
[1776359915664,34.92,74115.89,1.3,-0.56365,0.00018,24.69283]
[1776359920737,34.92,74119.47,1.3,-0.563,0.00018,24.70048]
[1776359921492,34.92,74127.63,1.3,-0.56153,0.00018,24.71763]
[1776359922271,34.92,74127.63,1.3,-0.56153,0.00018,24.71763]
[1776359923661,34.92,74133.0,1.3,-0.56057,0.00018,24.72873]
[1776359923821,34.92,74133.0,1.3,-0.56057,0.00018,24.72873]
[1776359923924,34.92,74133.0,1.3,-0.56057,0.00018,24.72873]
[1776359929548,34.92,74136.95,1.3,-0.55986,0.00018,24.73676]
[1776359932569,34.92,74132.6,1.3,-0.56065,0.00018,24.72783]
[1776359933370,34.92,74132.6,1.3,-0.56065,0.00018,24.72783]
[1776359933849,34.92,74128.88,1.3,-0.56132,0.00018,24.72014]
[1776359939618,34.92,74124.54,1.3,-0.5621,0.00018,24.71108]
[1776359941077,34.92,74124.54,1.3,-0.5621,0.00018,24.71108]
[1776359941316,34.92,74124.54,1.3,-0.5621,0.00018,24.71108]
[1776359942640,34.92,74118.93,1.3,-0.56311,0.00018,24.69923]
[1776359943647,34.92,74123.58,1.3,-0.56227,0.00018,24.70906]
[1776359947626,34.92,74125.07,1.3,-0.562,0.00018,24.71219]
[1776359947675,34.92,74118.72,1.3,-0.56315,0.00018,24.69879]
[1776359949629,34.92,74114.42,1.3,-0.56392,0.00018,24.68961]
[1776359950860,34.92,74110.62,1.3,-0.5646,0.00018,24.68141]
[1776359951167,34.92,74110.62,1.3,-0.5646,0.00018,24.68141]
[1776359951841,34.92,74110.38,1.3,-0.56465,0.00018,24.68089]
[1776359952220,34.92,74104.6,1.3,-0.56568,0.00018,24.66828]
[1776359953110,34.92,74104.6,1.3,-0.56568,0.00018,24.66828]
[1776359953211,34.92,74096.4,1.3,-0.56716,0.00018,24.65008]
[1776359954105,34.92,74096.4,1.3,-0.56716,0.00018,24.65008]
[1776359954115,34.92,74090.55,1.3,-0.56821,0.00018,24.6369]
[1776359955091,34.92,74085.59,1.3,-0.5691,0.00018,24.62557]
[1776359956738,34.91,74078.98,1.3,-0.5703,0.00018,24.61023]
[1776359959949,34.91,74081.11,1.3,-0.56992,0.00018,24.6151]
[1776359960258,34.91,74081.11,1.3,-0.56992,0.00018,24.6151]
[1776359960931,34.91,74083.15,1.3,-0.56956,0.00018,24.61977]
[1776359961075,34.91,74090.22,1.3,-0.56829,0.00018,24.6359]
[1776359961775,34.9,74095.65,1.3,-0.56732,0.00018,24.64812]
[1776359962782,34.9,74101.06,1.3,-0.56635,0.00018,24.66014]
[1776359967816,34.89,74100.32,1.3,-0.56651,0.00018,24.65826]
[1776359969518,34.89,74100.32,1.3,-0.56651,0.00018,24.65826]
[1776359969595,34.89,74100.32,1.3,-0.56651,0.00018,24.65826]
[1776359970939,34.89,74101.28,1.3,-0.56634,0.00018,24.6603]
[1776359972926,34.89,74105.14,1.3,-0.56566,0.00018,24.66541]
[1776359973071,34.89,74105.14,1.3,-0.56566,0.00018,24.66541]
[1776359974344,34.89,74102.93,1.3,-0.56606,0.00018,24.66052]
[1776359974406,34.89,74093.96,1.3,-0.56768,0.00018,24.64049]
[1776359974870,34.89,74086.37,1.3,-0.56904,0.00018,24.62322]
[1776359980912,34.88,74084.66,1.3,-0.56937,0.00018,24.61907]
[1776359985708,34.87,74084.52,1.3,-0.56941,0.00018,24.61859]
[1776359991997,34.86,74086.66,1.3,-0.56905,0.00018,24.62326]
[1776359993642,34.86,74086.66,1.3,-0.56905,0.00018,24.62326]
[1776359995125,34.86,74084.61,1.3,-0.56942,0.00018,24.61848]
[1776359996024,34.85,74090.93,1.3,-0.56829,0.00018,24.63286]
[1776359997015,34.85,74090.93,1.3,-0.56829,0.00018,24.63286]
[1776359997153,34.85,74096.56,1.3,-0.56728,0.00018,24.64555]
[1776359998471,34.85,74096.56,1.3,-0.56728,0.00018,24.64555]
[1776359998876,34.85,74098.91,1.3,-0.56686,0.00018,24.65077]
[1776360000276,34.85,74102.58,1.3,-0.56621,0.00018,24.65889]
[1776360000309,34.85,74102.58,1.3,-0.56621,0.00018,24.65889]
[1776360000592,34.85,74110.41,1.3,-0.5648,0.00018,24.67605]
[1776360000790,34.85,74110.41,1.3,-0.5648,0.00018,24.67605]
[1776360000912,34.85,74110.41,1.3,-0.5648,0.00018,24.67605]
[1776360001060,34.85,74110.41,1.3,-0.5648,0.00018,24.67605]
[1776360001099,34.85,74110.41,1.3,-0.5648,0.00018,24.67605]
[1776360001238,34.85,74118.41,1.3,-0.56336,0.00018,24.6933]
[1776360001743,34.85,74118.41,1.3,-0.56336,0.00018,24.6933]
[1776360001988,34.85,74118.41,1.3,-0.56336,0.00018,24.6933]
[1776360002067,34.85,74126.06,1.3,-0.56198,0.00018,24.7095]
[1776360004081,34.85,74135.09,1.3,-0.56035,0.00018,24.72823]
[1776360005645,34.85,74135.09,1.3,-0.56035,0.00018,24.72823]
[1776360005686,34.85,74134.39,1.3,-0.56047,0.00018,24.72679]
[1776360008247,34.85,74135.14,1.3,-0.56034,0.00018,24.72832]
[1776360012137,34.85,74130.56,1.3,-0.56117,0.00018,24.71885]
[1776360014152,34.85,74138.71,1.3,-0.5597,0.00018,24.73559]
[1776360016166,34.85,74133.13,1.3,-0.56071,0.00018,24.72415]
[1776360018114,34.85,74131.07,1.3,-0.56108,0.00018,24.71989]
[1776360020194,34.85,74125.86,1.3,-0.56202,0.00018,24.70902]
[1776360023717,34.85,74125.86,1.3,-0.56202,0.00018,24.70903]
[1776360024417,34.85,74124.5,1.3,-0.56226,0.00018,24.70617]
[1776360024626,34.85,74124.5,1.3,-0.56226,0.00018,24.70617]
[1776360024677,34.85,74118.8,1.3,-0.56329,0.00018,24.6941]
[1776360025230,34.85,74112.21,1.3,-0.56448,0.00018,24.67993]
[1776360026236,34.85,74106.15,1.3,-0.56557,0.00018,24.6667]
[1776360027455,34.85,74106.15,1.3,-0.56557,0.00018,24.6667]
[1776360029258,34.85,74096.19,1.3,-0.56737,0.00018,24.64453]
[1776360030413,34.85,74096.19,1.3,-0.56737,0.00018,24.64453]
[1776360030952,34.84,74094.44,1.3,-0.56768,0.00018,24.64057]
[1776360031425,34.84,74101.13,1.3,-0.56649,0.00018,24.65214]
[1776360032277,34.84,74101.13,1.3,-0.56649,0.00018,24.65214]
[1776360033282,34.84,74104.98,1.3,-0.5658,0.00018,24.66065]
[1776360034294,34.84,74098.46,1.3,-0.56698,0.00018,24.64611]
[1776360039329,34.84,74097.94,1.3,-0.56709,0.00018,24.64482]
[1776360043303,34.83,74097.29,1.3,-0.56721,0.00018,24.64331]
[1776360043372,34.83,74097.29,1.3,-0.56721,0.00018,24.64331]
[1776360044366,34.83,74103.56,1.3,-0.56608,0.00018,24.65722]
[1776360045247,34.83,74103.56,1.3,-0.56608,0.00018,24.65722]
[1776360045485,34.83,74108.05,1.3,-0.56528,0.00018,24.66706]
[1776360046331,34.83,74108.05,1.3,-0.56528,0.00018,24.66706]
[1776360046382,34.83,74111.99,1.3,-0.56457,0.00018,24.67565]
[1776360047390,34.83,74117.28,1.3,-0.56361,0.00018,24.68705]
[1776360047925,34.83,74117.28,1.3,-0.56361,0.00018,24.68705]
[1776360048397,34.83,74123.22,1.3,-0.56254,0.00018,24.69969]
[1776360049444,34.83,74123.22,1.3,-0.56254,0.00018,24.69969]
[1776360054719,34.83,74128.11,1.3,-0.56166,0.00018,24.70998]
[1776360054888,34.83,74128.14,1.3,-0.56166,0.00018,24.71004]
[1776360055151,34.83,74128.14,1.3,-0.56166,0.00018,24.71004]
[1776360055188,34.83,74128.14,1.3,-0.56166,0.00018,24.71004]
[1776360055384,34.83,74128.14,1.3,-0.56166,0.00018,24.71004]
[1776360055705,34.83,74144.46,1.3,-0.55871,0.00018,24.74347]
[1776360055977,34.83,74144.46,1.3,-0.55871,0.00018,24.74347]
[1776360056453,34.83,74148.55,1.3,-0.55797,0.00018,24.75163]
[1776360057946,34.83,74147.01,1.3,-0.55825,0.00018,24.74855]
[1776360058468,34.83,74145.2,1.3,-0.55858,0.00018,24.74492]
[1776360058772,34.83,74145.2,1.3,-0.55858,0.00018,24.74492]
[1776360059473,34.83,74140.65,1.3,-0.5594,0.00018,24.73574]
[1776360060580,34.83,74140.65,1.3,-0.5594,0.00018,24.73574]
[1776360060662,34.82,74135.31,1.3,-0.56037,0.00018,24.72483]
[1776360064036,34.82,74132.07,1.3,-0.56095,0.00018,24.71814]
[1776360064241,34.82,74132.07,1.3,-0.56095,0.00018,24.71814]
[1776360064517,34.82,74138.66,1.3,-0.55976,0.00018,24.73167]
[1776360064835,34.82,74138.66,1.3,-0.55976,0.00018,24.73167]
[1776360065057,34.82,74138.66,1.3,-0.55976,0.00018,24.73167]
[1776360065523,34.82,74138.46,1.3,-0.5598,0.00018,24.73126]
[1776360068075,34.82,74137.0,1.3,-0.56006,0.00018,24.72826]
[1776360071157,34.82,74135.72,1.3,-0.5603,0.00018,24.72562]
[1776360071566,34.82,74128.09,1.3,-0.56168,0.00018,24.70982]
[1776360072134,34.82,74128.09,1.3,-0.56168,0.00018,24.70982]
[1776360072573,34.82,74122.76,1.3,-0.56264,0.00018,24.6986]
[1776360073628,34.82,74122.76,1.3,-0.56264,0.00018,24.6986]
[1776360073687,34.82,74119.63,1.3,-0.5632,0.00018,24.69195]
[1776360074275,34.82,74119.63,1.3,-0.5632,0.00018,24.69195]
[1776360075281,34.82,74115.93,1.3,-0.56387,0.00018,24.68402]
[1776360075593,34.82,74109.76,1.3,-0.56499,0.00018,24.67064]
[1776360077493,34.82,74107.23,1.3,-0.56544,0.00018,24.66508]
[1776360077742,34.82,74102.75,1.3,-0.56626,0.00018,24.65516]
[1776360080629,34.82,74098.19,1.3,-0.56708,0.00018,24.64497]
[1776360081636,34.82,74093.95,1.3,-0.56785,0.00018,24.63541]
[1776360084972,34.81,74096.19,1.3,-0.56745,0.00018,24.64041]
[1776360085666,34.81,74090.09,1.3,-0.56855,0.00018,24.62656]
[1776360089694,34.81,74085.35,1.3,-0.56941,0.00018,24.61559]
[1776360094729,34.8,74083.05,1.3,-0.56985,0.00018,24.60673]
[1776360099763,34.8,74084.59,1.3,-0.56959,0.00018,24.6101]
[1776360104799,34.79,74084.15,1.3,-0.56968,0.00018,24.60893]
[1776360105519,34.79,74084.15,1.3,-0.56968,0.00018,24.60893]
[1776360106114,34.79,74084.15,1.3,-0.56968,0.00018,24.60893]
[1776360106123,34.79,74084.15,1.3,-0.56968,0.00018,24.60893]
[1776360107239,34.79,74085.26,1.3,-0.56949,0.00018,24.61146]
[1776360107445,34.79,74085.26,1.3,-0.56949,0.00018,24.61146]
[1776360107546,34.79,74101.36,1.3,-0.56659,0.00018,24.64796]
[1776360107820,34.79,74101.89,1.3,-0.56649,0.00018,24.64913]
[1776360111002,34.79,74099.79,1.3,-0.56687,0.00018,24.64442]
[1776360113723,34.78,74101.74,1.3,-0.56652,0.00018,24.64872]
[1776360113980,34.78,74103.04,1.3,-0.56629,0.00018,24.65157]
[1776360114027,34.78,74103.04,1.3,-0.56629,0.00018,24.65157]
[1776360114318,34.78,74103.04,1.3,-0.56629,0.00018,24.65157]
[1776360114436,34.78,74105.73,1.3,-0.56581,0.00018,24.65748]
[1776360114989,34.78,74105.73,1.3,-0.56581,0.00018,24.65748]
[1776360115144,34.78,74105.73,1.3,-0.56581,0.00018,24.65748]
[1776360115395,34.78,74105.73,1.3,-0.56581,0.00018,24.65748]
[1776360115495,34.78,74121.98,1.3,-0.56288,0.00018,24.69271]
[1776360115879,34.78,74133.03,1.3,-0.56088,0.00018,24.7159]
[1776360117012,34.78,74133.03,1.3,-0.56088,0.00018,24.7159]
[1776360117184,34.78,74133.03,1.3,-0.56088,0.00018,24.7159]
[1776360117296,34.78,74133.03,1.3,-0.56088,0.00018,24.7159]
[1776360117397,34.78,74134.19,1.3,-0.56067,0.00018,24.7183]
[1776360118139,34.78,74134.19,1.3,-0.56067,0.00018,24.7183]
[1776360118329,34.78,74134.19,1.3,-0.56067,0.00018,24.7183]
[1776360118387,34.78,74134.45,1.3,-0.56062,0.00018,24.71883]
[1776360119408,34.78,74134.45,1.3,-0.56062,0.00018,24.71883]
[1776360119509,34.78,74124.82,1.3,-0.56236,0.00018,24.69871]
[1776360120682,34.78,74124.82,1.3,-0.56236,0.00018,24.69871]
[1776360120687,34.78,74124.82,1.3,-0.56236,0.00018,24.69871]
[1776360120769,34.78,74116.89,1.3,-0.5638,0.00018,24.68178]
[1776360121127,34.78,74116.89,1.3,-0.5638,0.00018,24.68178]
[1776360121732,34.78,74116.89,1.3,-0.5638,0.00018,24.68178]
[1776360122197,34.78,74113.29,1.3,-0.56445,0.00018,24.67401]
[1776360122426,34.78,74113.29,1.3,-0.56445,0.00018,24.67401]
[1776360122487,34.78,74105.93,1.3,-0.56578,0.00018,24.65792]
[1776360123938,34.78,74112.27,1.3,-0.56464,0.00018,24.67176]
[1776360126285,34.78,74111.72,1.3,-0.56474,0.00018,24.67055]
[1776360126290,34.78,74111.89,1.3,-0.56471,0.00018,24.6709]
[1776360132017,34.73,74110.54,1.3,-0.56506,0.00018,24.6669]
[1776360133025,34.71,74110.46,1.3,-0.56511,0.00018,24.6663]
[1776360133127,34.71,74102.4,1.3,-0.56657,0.00018,24.64843]
[1776360136309,34.71,74098.51,1.3,-0.56728,0.00018,24.63969]
[1776360136489,34.71,74098.51,1.3,-0.56728,0.00018,24.63969]
[1776360136555,34.71,74098.72,1.3,-0.56724,0.00018,24.64014]
[1776360137125,34.71,74098.72,1.3,-0.56724,0.00018,24.64014]
[1776360137762,34.71,74098.72,1.3,-0.56724,0.00018,24.64014]
[1776360137134,34.71,74105.41,1.3,-0.56604,0.00018,24.65506]
[1776360143301,34.7,74101.26,1.3,-0.5668,0.00018,24.64564]
[1776360143860,34.7,74099.25,1.3,-0.56717,0.00018,24.64112]
[1776360145514,34.7,74091.11,1.3,-0.56864,0.00018,24.62261]
[1776360147104,34.7,74085.63,1.3,-0.56964,0.00018,24.60994]
[1776360148425,34.7,74085.63,1.3,-0.56964,0.00018,24.60994]
[1776360154152,34.69,74086.12,1.3,-0.56957,0.00018,24.6075]
[1776360159631,34.68,74084.95,1.3,-0.5698,0.00018,24.60469]
[1776360161612,34.68,74085.02,1.3,-0.56979,0.00018,24.6048]
[1776360163216,34.68,74080.71,1.3,-0.57057,0.00018,24.59467]
[1776360164514,34.68,74080.71,1.3,-0.57057,0.00018,24.59467]
[1776360166772,34.68,74085.84,1.3,-0.56965,0.00018,24.60658]
[1776360168250,34.67,74080.54,1.3,-0.57062,0.00018,24.59414]
[1776360173286,34.67,74082.8,1.3,-0.57022,0.00018,24.59931]
[1776360178301,34.67,74082.73,1.3,-0.57024,0.00018,24.59904]
[1776360178511,34.67,74082.73,1.3,-0.57024,0.00018,24.59904]
[1776360179575,34.67,74083.26,1.3,-0.57015,0.00018,24.60026]
[1776360180255,34.66,74085.83,1.3,-0.56968,0.00018,24.60622]
[1776360184711,34.66,74078.85,1.3,-0.57095,0.00018,24.58979]
[1776360185373,34.66,74071.31,1.3,-0.57232,0.00018,24.57186]
[1776360189400,34.66,74065.62,1.3,-0.57335,0.00018,24.55808]
[1776360191262,34.66,74064.39,1.3,-0.57358,0.00018,24.55508]
[1776360197456,34.66,74060.56,1.3,-0.57427,0.00018,24.5457]
[1776360202491,34.65,74061.13,1.3,-0.57417,0.00018,24.54705]
[1776360204505,34.65,74072.43,1.3,-0.57213,0.00018,24.57436]
[1776360205512,34.65,74079.19,1.3,-0.57091,0.00018,24.59039]
[1776360206963,34.65,74079.07,1.3,-0.57093,0.00018,24.59008]
[1776360207526,34.65,74084.92,1.3,-0.56988,0.00018,24.60376]
[1776360208354,34.65,74084.92,1.3,-0.56988,0.00018,24.60376]
[1776360209373,34.65,74085.94,1.3,-0.5697,0.00018,24.60611]
[1776360209676,34.65,74085.94,1.3,-0.5697,0.00018,24.60611]
[1776360209814,34.65,74085.94,1.3,-0.5697,0.00018,24.60611]
[1776360211318,34.65,74088.97,1.3,-0.56915,0.00018,24.61308]
[1776360215575,34.65,74086.34,1.3,-0.56965,0.00018,24.60353]
[1776360215745,34.65,74086.34,1.3,-0.56965,0.00018,24.60353]
[1776360216678,34.64,74086.69,1.3,-0.56958,0.00018,24.60432]
[1776360216820,34.64,74086.69,1.3,-0.56958,0.00018,24.60432]
[1776360217716,34.64,74100.11,1.3,-0.56716,0.00018,24.63496]
[1776360218603,34.64,74101.13,1.3,-0.56697,0.00018,24.63722]
[1776360219781,34.64,74101.13,1.3,-0.56697,0.00018,24.63722]
[1776360225654,34.64,74096.55,1.3,-0.56781,0.00018,24.62677]
[1776360226213,34.64,74096.55,1.3,-0.56781,0.00018,24.62677]
[1776360226351,34.64,74096.55,1.3,-0.56781,0.00018,24.62677]
[1776360226351,34.64,74096.55,1.3,-0.56781,0.00018,24.62677]
[1776360226702,34.64,74096.55,1.3,-0.56781,0.00018,24.62677]
[1776360226798,34.64,74103.96,1.3,-0.56647,0.00018,24.64346]
[1776360227404,34.64,74103.96,1.3,-0.56647,0.00018,24.64346]
[1776360227668,34.64,74111.7,1.3,-0.56507,0.00018,24.66057]
[1776360232703,34.63,74113.12,1.3,-0.56483,0.00018,24.66353]
[1776360233710,34.63,74120.57,1.3,-0.56348,0.00018,24.67966]
[1776360234180,34.63,74120.57,1.3,-0.56348,0.00018,24.67966]
[1776360234269,34.63,74120.57,1.3,-0.56348,0.00018,24.67966]
[1776360234717,34.63,74125.27,1.3,-0.56263,0.00018,24.68967]
[1776360236732,34.63,74119.94,1.3,-0.5636,0.00018,24.67829]
[1776360241780,34.63,74119.25,1.3,-0.56372,0.00018,24.67684]
[1776360242324,34.63,74119.25,1.3,-0.56372,0.00018,24.67684]
[1776360242408,34.63,74119.25,1.3,-0.56372,0.00018,24.67684]
[1776360242789,34.63,74133.96,1.3,-0.56104,0.00018,24.70803]
[1776360242984,34.63,74133.96,1.3,-0.56104,0.00018,24.70803]
[1776360243216,34.63,74133.96,1.3,-0.56104,0.00018,24.70803]
[1776360243343,34.63,74133.96,1.3,-0.56104,0.00018,24.70803]
[1776360243670,34.63,74133.96,1.3,-0.56104,0.00018,24.70803]
[1776360243800,34.63,74148.48,1.3,-0.5584,0.00018,24.73773]
[1776360244919,34.63,74148.48,1.3,-0.5584,0.00018,24.73773]
[1776360244957,34.63,74148.48,1.3,-0.5584,0.00018,24.73773]
[1776360244989,34.63,74148.48,1.3,-0.5584,0.00018,24.73773]
[1776360245008,34.63,74148.48,1.3,-0.5584,0.00018,24.73773]
[1776360244807,34.63,74154.07,1.3,-0.55739,0.00018,24.74888]
[1776360245413,34.63,74154.07,1.3,-0.55739,0.00018,24.74888]
[1776360245801,34.63,74154.07,1.3,-0.55739,0.00018,24.74888]
[1776360245979,34.63,74199.21,1.3,-0.54917,0.00018,24.833]
[1776360246047,34.63,74199.21,1.3,-0.54917,0.00018,24.833]
[1776360246190,34.63,74199.21,1.3,-0.54917,0.00018,24.833]
[1776360246893,34.63,74211.2,1.3,-0.54698,0.00018,24.85357]
[1776360247768,34.63,74211.2,1.3,-0.54698,0.00018,24.85357]
[1776360247774,34.63,74211.2,1.3,-0.54698,0.00018,24.85357]
[1776360247849,34.63,74211.53,1.3,-0.54693,0.00018,24.85411]
[1776360249988,34.63,74211.48,1.3,-0.54694,0.00018,24.854]
[1776360250870,34.62,74215.89,1.3,-0.54614,0.00018,24.86136]
[1776360253259,34.63,74217.24,1.3,-0.54589,0.00018,24.86361]
[1776360254091,34.63,74216.52,1.3,-0.54602,0.00018,24.86242]
[1776360255323,34.63,74214.89,1.3,-0.54632,0.00018,24.85972]
[1776360256584,34.63,74212.11,1.3,-0.54682,0.00018,24.85507]
[1776360257237,34.63,74215.71,1.3,-0.54617,0.00018,24.86109]
[1776360257281,34.63,74215.71,1.3,-0.54617,0.00018,24.86109]
[1776360257623,34.63,74215.71,1.3,-0.54617,0.00018,24.86109]
[1776360257922,34.63,74221.74,1.3,-0.54506,0.00018,24.87102]
[1776360260949,34.63,74226.92,1.3,-0.54412,0.00018,24.8794]
[1776360261887,34.63,74226.92,1.3,-0.54412,0.00018,24.8794]
[1776360261955,34.63,74232.84,1.3,-0.54304,0.00018,24.88881]
[1776360262343,34.63,74232.84,1.3,-0.54304,0.00018,24.88881]
[1776360262586,34.63,74232.84,1.3,-0.54304,0.00018,24.88881]
[1776360262675,34.63,74232.84,1.3,-0.54304,0.00018,24.88881]
[1776360262697,34.63,74232.84,1.3,-0.54304,0.00018,24.88881]
[1776360262708,34.63,74232.84,1.3,-0.54304,0.00018,24.88881]
[1776360262719,34.63,74232.84,1.3,-0.54304,0.00018,24.88881]
[1776360262966,34.63,74241.59,1.3,-0.54144,0.00018,24.90238]
[1776360263356,34.63,74241.59,1.3,-0.54144,0.00018,24.90238]
[1776360263878,34.63,74241.59,1.3,-0.54144,0.00018,24.90238]
[1776360263970,34.63,74254.08,1.3,-0.53916,0.00018,24.92105]
[1776360264226,34.63,74254.08,1.3,-0.53916,0.00018,24.92105]
[1776360266131,34.63,74252.73,1.3,-0.53941,0.00018,24.91907]
[1776360266343,34.63,74252.73,1.3,-0.53941,0.00018,24.91907]
[1776360266471,34.63,74252.73,1.3,-0.53941,0.00018,24.91907]
[1776360266976,34.63,74252.73,1.3,-0.53941,0.00018,24.91907]
[1776360267096,34.62,74248.32,1.3,-0.54022,0.00018,24.91251]
[1776360267473,34.62,74248.32,1.3,-0.54022,0.00018,24.91251]
[1776360267554,34.62,74248.32,1.3,-0.54022,0.00018,24.91251]
[1776360268023,34.62,74258.21,1.3,-0.53841,0.00018,24.92701]
[1776360269003,34.62,74258.21,1.3,-0.53841,0.00018,24.92701]
[1776360269187,34.62,74249.93,1.3,-0.53993,0.00018,24.91488]
[1776360270523,34.62,74249.93,1.3,-0.53993,0.00018,24.91488]
[1776360273542,34.62,74253.26,1.3,-0.53933,0.00018,24.91641]
[1776360273804,34.62,74253.26,1.3,-0.53933,0.00018,24.91641]
[1776360273907,34.62,74259.17,1.3,-0.53825,0.00018,24.92498]
[1776360274243,34.62,74259.17,1.3,-0.53825,0.00018,24.92498]
[1776360274846,34.62,74259.17,1.3,-0.53825,0.00018,24.92498]
[1776360275179,34.62,74261.89,1.3,-0.53776,0.00018,24.92886]
[1776360275245,34.61,74263.45,1.3,-0.53747,0.00018,24.93107]
[1776360276060,34.61,74257.38,1.3,-0.53859,0.00018,24.92237]
[1776360278477,34.61,74255.18,1.3,-0.53899,0.00018,24.91916]
[1776360280761,34.61,74250.75,1.3,-0.5398,0.00018,24.91262]
[1776360280792,34.61,74250.75,1.3,-0.5398,0.00018,24.91262]
[1776360280880,34.61,74250.75,1.3,-0.5398,0.00018,24.91262]
[1776360280947,34.61,74250.75,1.3,-0.5398,0.00018,24.91262]
[1776360280905,34.61,74244.47,1.3,-0.54095,0.00018,24.90321]
[1776360282912,34.61,74240.1,1.3,-0.54175,0.00018,24.89654]
[1776360284147,34.61,74236.67,1.3,-0.54238,0.00018,24.89121]
[1776360288544,34.6,74234.21,1.3,-0.54283,0.00018,24.88736]
[1776360288568,34.6,74234.21,1.3,-0.54283,0.00018,24.88736]
[1776360288614,34.6,74234.21,1.3,-0.54283,0.00018,24.88736]
[1776360288818,34.6,74234.21,1.3,-0.54283,0.00018,24.88736]
[1776360288828,34.6,74234.21,1.3,-0.54283,0.00018,24.88736]
[1776360288950,34.6,74234.21,1.3,-0.54283,0.00018,24.88736]
[1776360288978,34.6,74234.14,1.3,-0.54284,0.00018,24.88724]
[1776360289488,34.6,74234.14,1.3,-0.54284,0.00018,24.88724]
[1776360289877,34.6,74234.14,1.3,-0.54284,0.00018,24.88724]
[1776360290772,34.6,74238.11,1.3,-0.54212,0.00018,24.89343]
[1776360292359,34.6,74238.85,1.3,-0.54199,0.00018,24.89456]
[1776360292370,34.6,74238.85,1.3,-0.54199,0.00018,24.89456]
[1776360292645,34.6,74238.85,1.3,-0.54199,0.00018,24.89456]
[1776360292657,34.6,74238.85,1.3,-0.54199,0.00018,24.89456]
[1776360292777,34.6,74238.85,1.3,-0.54199,0.00018,24.89456]
[1776360292910,34.6,74238.85,1.3,-0.54199,0.00018,24.89456]
[1776360292947,34.6,74238.85,1.3,-0.54199,0.00018,24.89456]
[1776360293016,34.6,74239.73,1.3,-0.54183,0.00018,24.89591]
[1776360293179,34.6,74251.86,1.3,-0.53961,0.00018,24.91421]
[1776360294162,34.6,74251.86,1.3,-0.53961,0.00018,24.91421]
[1776360294187,34.6,74261.2,1.3,-0.5379,0.00018,24.92776]
[1776360295165,34.6,74261.2,1.3,-0.5379,0.00018,24.92776]
[1776360295266,34.6,74261.03,1.3,-0.53794,0.00018,24.9275]
[1776360296154,34.6,74261.03,1.3,-0.53794,0.00018,24.9275]
[1776360299134,34.6,74263.0,1.3,-0.53758,0.00018,24.93027]
[1776360299177,34.6,74263.0,1.3,-0.53758,0.00018,24.93027]
[1776360299258,34.6,74263.0,1.3,-0.53758,0.00018,24.93027]
[1776360299470,34.6,74263.0,1.3,-0.53758,0.00018,24.93027]
[1776360299572,34.6,74263.0,1.3,-0.53758,0.00018,24.93027]
[1776360300992,34.59,74266.94,1.3,-0.53686,0.00018,24.93581]
[1776360301078,34.59,74268.24,1.3,-0.53663,0.00018,24.93761]
[1776360301895,34.59,74268.24,1.3,-0.53663,0.00018,24.93761]
[1776360301977,34.59,74268.24,1.3,-0.53663,0.00018,24.93761]
[1776360302243,34.59,74281.44,1.3,-0.53422,0.00018,24.95551]
[1776360304258,34.59,74286.65,1.3,-0.53326,0.00018,24.96232]
[1776360305144,34.59,74286.65,1.3,-0.53326,0.00018,24.96232]
[1776360305381,34.59,74286.65,1.3,-0.53326,0.00018,24.96232]
[1776360305386,34.59,74286.65,1.3,-0.53326,0.00018,24.96232]
[1776360306272,34.57,74276.49,1.3,-0.53515,0.00018,24.94877]
[1776360307571,34.57,74276.49,1.3,-0.53515,0.00018,24.94877]
[1776360307666,34.57,74271.08,1.3,-0.53614,0.00018,24.94138]
[1776360309300,34.57,74268.79,1.3,-0.53656,0.00018,24.9382]
[1776360309541,34.57,74262.47,1.3,-0.53772,0.00018,24.9293]
[1776360311004,34.57,74247.15,1.3,-0.54052,0.00018,24.90687]
[1776360311307,34.57,74246.63,1.3,-0.54062,0.00018,24.90608]
[1776360313228,34.57,74247.5,1.3,-0.54046,0.00018,24.90738]
[1776360313318,34.57,74247.5,1.3,-0.54046,0.00018,24.90738]
[1776360313689,34.57,74247.5,1.3,-0.54046,0.00018,24.90738]
[1776360315127,34.57,74241.2,1.3,-0.54161,0.00018,24.8978]
[1776360317793,34.56,74240.41,1.3,-0.54176,0.00018,24.89657]
[1776360319375,34.56,74247.67,1.3,-0.54044,0.00018,24.90759]
[1776360324412,34.56,74245.65,1.3,-0.54081,0.00018,24.9045]
[1776360329447,34.55,74244.44,1.3,-0.54104,0.00018,24.90263]
[1776360332896,34.55,74243.33,1.3,-0.54125,0.00018,24.89756]
[1776360332995,34.55,74243.33,1.3,-0.54125,0.00018,24.89756]
[1776360332945,34.55,74242.92,1.3,-0.54133,0.00018,24.89693]
[1776360336099,34.54,74239.62,1.3,-0.54194,0.00018,24.8918]
[1776360336312,34.54,74239.62,1.3,-0.54194,0.00018,24.8918]
[1776360336496,34.54,74240.33,1.3,-0.54182,0.00018,24.89287]
[1776360339863,34.54,74241.58,1.3,-0.54159,0.00018,24.89478]
[1776360341239,34.54,74242.5,1.3,-0.54142,0.00018,24.89618]
[1776360341547,34.54,74242.5,1.3,-0.54142,0.00018,24.89618]
[1776360341640,34.54,74242.5,1.3,-0.54142,0.00018,24.89618]
[1776360341669,34.54,74242.5,1.3,-0.54142,0.00018,24.89618]
[1776360341783,34.54,74242.5,1.3,-0.54142,0.00018,24.89618]
[1776360341880,34.54,74242.5,1.3,-0.54142,0.00018,24.89618]
[1776360341949,34.54,74252.17,1.3,-0.53965,0.00018,24.91073]
[1776360342644,34.54,74252.17,1.3,-0.53965,0.00018,24.91073]
[1776360342734,34.54,74252.17,1.3,-0.53965,0.00018,24.91073]
[1776360343048,34.54,74263.73,1.3,-0.53754,0.00018,24.92747]
[1776360343188,34.54,74263.73,1.3,-0.53754,0.00018,24.92747]
[1776360343529,34.54,74263.73,1.3,-0.53754,0.00018,24.92747]
[1776360343573,34.54,74263.73,1.3,-0.53754,0.00018,24.92747]
[1776360343774,34.54,74277.3,1.3,-0.53505,0.00018,24.94624]
[1776360344552,34.54,74273.71,1.3,-0.53571,0.00018,24.94136]
[1776360345197,34.54,74273.71,1.3,-0.53571,0.00018,24.94136]
[1776360347566,34.53,74278.38,1.3,-0.53486,0.00018,24.94767]
[1776360349589,34.53,74277.72,1.3,-0.53498,0.00018,24.94676]
[1776360353397,34.53,74275.54,1.3,-0.53539,0.00018,24.94377]
[1776360358655,34.52,74272.72,1.3,-0.53592,0.00018,24.93984]
[1776360359458,34.52,74272.72,1.3,-0.53592,0.00018,24.93984]
[1776360359662,34.51,74267.0,1.3,-0.53697,0.00018,24.93189]
[1776360360977,34.51,74267.0,1.3,-0.53697,0.00018,24.93189]
[1776360361037,34.51,74261.99,1.3,-0.53789,0.00018,24.92478]
[1776360362830,34.51,74260.81,1.3,-0.53811,0.00018,24.92308]
[1776360365421,34.51,74258.3,1.3,-0.53857,0.00018,24.91943]
[1776360365857,34.51,74258.3,1.3,-0.53857,0.00018,24.91943]
[1776360366636,34.51,74261.66,1.3,-0.53796,0.00018,24.92426]
[1776360369935,34.5,74260.31,1.3,-0.53821,0.00018,24.92229]
[1776360370742,34.5,74250.34,1.3,-0.54004,0.00018,24.90766]
[1776360371749,34.5,74243.66,1.3,-0.54127,0.00018,24.89756]
[1776360373763,34.5,74249.78,1.3,-0.54015,0.00018,24.90679]
[1776360376663,34.5,74250.81,1.3,-0.53996,0.00018,24.90831]
[1776360379990,34.49,74245.99,1.3,-0.54085,0.00018,24.90104]
[1776360385206,34.49,74244.35,1.3,-0.54116,0.00018,24.89852]
[1776360390891,34.49,74245.71,1.3,-0.54091,0.00018,24.90055]
[1776360395128,34.49,74245.67,1.3,-0.54093,0.00018,24.89711]
[1776360402978,34.48,74249.16,1.3,-0.5403,0.00018,24.90232]
[1776360408014,34.48,74245.75,1.3,-0.54093,0.00018,24.89714]
[1776360413049,34.47,74243.29,1.3,-0.54138,0.00018,24.89337]
[1776360414319,34.47,74243.46,1.3,-0.54135,0.00018,24.89363]
[1776360415063,34.47,74243.02,1.3,-0.54143,0.00018,24.89295]
[1776360419090,34.47,74238.19,1.3,-0.54232,0.00018,24.88547]
[1776360420541,34.47,74236.98,1.3,-0.54255,0.00018,24.88358]
[1776360420566,34.47,74236.98,1.3,-0.54255,0.00018,24.88358]
[1776360420682,34.47,74236.98,1.3,-0.54255,0.00018,24.88358]
[1776360421038,34.47,74236.98,1.3,-0.54255,0.00018,24.88358]
[1776360421105,34.47,74233.2,1.3,-0.54324,0.00018,24.87763]
[1776360421369,34.47,74233.2,1.3,-0.54324,0.00018,24.87763]
[1776360421437,34.47,74233.2,1.3,-0.54324,0.00018,24.87763]
[1776360422114,34.47,74218.85,1.3,-0.54587,0.00018,24.85436]
[1776360423120,34.47,74213.12,1.3,-0.54692,0.00018,24.84477]
[1776360424847,34.47,74212.11,1.3,-0.5471,0.00018,24.84307]
[1776360426745,34.48,74209.56,1.3,-0.54757,0.00018,24.83875]
[1776360429508,34.48,74206.91,1.3,-0.54805,0.00018,24.83425]
[1776360435205,34.48,74206.9,1.3,-0.54804,0.00018,24.83429]
[1776360438226,34.48,74211.89,1.3,-0.54712,0.00018,24.84283]
[1776360443282,34.49,74208.3,1.3,-0.54778,0.00018,24.83673]
[1776360443984,34.49,74208.3,1.3,-0.54778,0.00018,24.83673]
[1776360447889,34.49,74207.68,1.3,-0.54789,0.00018,24.83568]
[1776360448508,34.49,74200.18,1.3,-0.54927,0.00018,24.82265]
[1776360450121,34.49,74200.18,1.3,-0.54927,0.00018,24.82265]
[1776360450171,34.49,74191.22,1.3,-0.55091,0.00018,24.80669]
[1776360450621,34.48,74185.52,1.3,-0.55195,0.00018,24.79631]
[1776360451325,34.48,74178.59,1.3,-0.55323,0.00018,24.78011]
[1776360452457,34.48,74178.59,1.3,-0.55323,0.00018,24.78011]
[1776360454155,34.48,74174.75,1.3,-0.55394,0.00018,24.77287]
[1776360454166,34.48,74173.64,1.3,-0.55414,0.00018,24.77075]
[1776360456898,34.48,74172.12,1.3,-0.55442,0.00018,24.76783]
[1776360457220,34.47,74171.25,1.3,-0.55459,0.00018,24.76609]
[1776360457261,34.47,74171.25,1.3,-0.55459,0.00018,24.76609]
[1776360457306,34.47,74171.25,1.3,-0.55459,0.00018,24.76609]
[1776360457368,34.47,74167.51,1.3,-0.55528,0.00018,24.75892]
[1776360459066,34.47,74167.51,1.3,-0.55528,0.00018,24.75892]
[1776360459160,34.47,74161.36,1.3,-0.5564,0.00018,24.74696]
[1776360461729,34.47,74164.65,1.3,-0.5558,0.00018,24.75337]
[1776360462155,34.47,74164.65,1.3,-0.5558,0.00018,24.75337]
[1776360461765,34.47,74164.07,1.3,-0.55591,0.00018,24.75223]
[1776360462812,34.47,74164.07,1.3,-0.55591,0.00018,24.75223]
[1776360462913,34.47,74168.44,1.3,-0.55511,0.00018,24.76067]
[1776360464256,34.47,74172.57,1.3,-0.55436,0.00018,24.76855]
[1776360464340,34.47,74172.57,1.3,-0.55436,0.00018,24.76855]
[1776360464433,34.47,74172.57,1.3,-0.55436,0.00018,24.76855]
[1776360464495,34.47,74172.57,1.3,-0.55436,0.00018,24.76855]
[1776360464502,34.47,74172.57,1.3,-0.55436,0.00018,24.76855]
[1776360466455,34.47,74180.84,1.3,-0.55285,0.00018,24.78407]
[1776360466771,34.47,74180.84,1.3,-0.55285,0.00018,24.78407]
[1776360466787,34.47,74184.53,1.3,-0.55217,0.00018,24.79088]
[1776360468452,34.47,74179.99,1.3,-0.55301,0.00018,24.78243]
[1776360473487,34.46,74178.07,1.3,-0.55337,0.00018,24.77876]
[1776360478523,34.45,74179.5,1.3,-0.55312,0.00018,24.78135]
[1776360482943,34.45,74178.47,1.3,-0.55332,0.00018,24.77936]
[1776360483131,34.45,74178.47,1.3,-0.55332,0.00018,24.77936]
[1776360483179,34.45,74176.48,1.3,-0.55368,0.00018,24.77561]
[1776360483348,34.45,74176.48,1.3,-0.55368,0.00018,24.77561]
[1776360483392,34.45,74176.48,1.3,-0.55368,0.00018,24.77561]
[1776360483443,34.45,74176.48,1.3,-0.55368,0.00018,24.77561]
[1776360483550,34.45,74176.48,1.3,-0.55368,0.00018,24.77561]
[1776360483559,34.45,74171.0,1.3,-0.55469,0.00018,24.76519]
[1776360484583,34.45,74171.0,1.3,-0.55469,0.00018,24.76519]
[1776360484585,34.45,74162.8,1.3,-0.55619,0.00018,24.74936]
[1776360486289,34.45,74161.14,1.3,-0.55649,0.00018,24.7461]
[1776360486580,34.45,74166.64,1.3,-0.55549,0.00018,24.75681]
[1776360489601,34.45,74171.05,1.3,-0.55468,0.00018,24.76524]
[1776360494636,34.44,74168.26,1.3,-0.5552,0.00018,24.75982]
[1776360496373,34.44,74168.08,1.3,-0.55524,0.00018,24.75946]
[1776360496406,34.44,74168.08,1.3,-0.55524,0.00018,24.75946]
[1776360496652,34.44,74163.77,1.3,-0.55603,0.00018,24.75109]
[1776360497858,34.44,74163.77,1.3,-0.55603,0.00018,24.75109]
[1776360499247,34.44,74160.63,1.3,-0.5566,0.00018,24.74495]
[1776360500651,34.44,74153.43,1.3,-0.55792,0.00018,24.73067]
[1776360500658,34.44,74153.43,1.3,-0.55792,0.00018,24.73067]
[1776360500785,34.44,74153.43,1.3,-0.55792,0.00018,24.73067]
[1776360501606,34.44,74153.38,1.3,-0.55793,0.00018,24.73057]
[1776360506722,34.44,74156.12,1.3,-0.55743,0.00018,24.73603]
[1776360511757,34.44,74156.26,1.3,-0.55741,0.00018,24.73292]
[1776360512810,34.44,74156.26,1.3,-0.55741,0.00018,24.73292]
[1776360512813,34.44,74156.26,1.3,-0.55741,0.00018,24.73292]
[1776360512932,34.44,74156.26,1.3,-0.55741,0.00018,24.73292]
[1776360513090,34.44,74156.26,1.3,-0.55741,0.00018,24.73292]
[1776360513100,34.44,74156.64,1.3,-0.55734,0.00018,24.73368]
[1776360513772,34.44,74171.17,1.3,-0.55468,0.00018,24.762]
[1776360514600,34.44,74171.17,1.3,-0.55468,0.00018,24.762]
[1776360515110,34.44,74171.17,1.3,-0.55468,0.00018,24.762]
[1776360515147,34.44,74181.49,1.3,-0.55279,0.00018,24.78144]
[1776360516198,34.44,74181.49,1.3,-0.55279,0.00018,24.78144]
[1776360517661,34.44,74183.46,1.3,-0.55244,0.00018,24.78505]
[1776360519814,34.43,74175.14,1.3,-0.55397,0.00018,24.76944]
[1776360524849,34.43,74174.33,1.3,-0.55412,0.00018,24.76784]
[1776360525338,34.43,74174.33,1.3,-0.55412,0.00018,24.76784]
[1776360525485,34.43,74174.33,1.3,-0.55412,0.00018,24.76784]
[1776360525719,34.43,74174.33,1.3,-0.55412,0.00018,24.76784]
[1776360525917,34.43,74174.33,1.3,-0.55412,0.00018,24.76784]
[1776360525923,34.43,74183.87,1.3,-0.55237,0.00018,24.7857]
[1776360528567,34.43,74180.76,1.3,-0.55295,0.00018,24.77988]
[1776360528663,34.43,74180.76,1.3,-0.55295,0.00018,24.77988]
[1776360528877,34.42,74182.22,1.3,-0.55268,0.00018,24.78258]
[1776360529884,34.42,74187.45,1.3,-0.55173,0.00018,24.7922]
[1776360531104,34.42,74187.45,1.3,-0.55173,0.00018,24.7922]
[1776360531209,34.42,74187.45,1.3,-0.55173,0.00018,24.7922]
[1776360531541,34.42,74187.85,1.3,-0.55166,0.00018,24.79291]
[1776360531899,34.42,74199.75,1.3,-0.54948,0.00018,24.81426]
[1776360533004,34.42,74199.75,1.3,-0.54948,0.00018,24.81426]
[1776360535269,34.42,74198.03,1.3,-0.5498,0.00018,24.81119]
[1776360539957,34.41,74189.73,1.3,-0.55133,0.00018,24.79617]
[1776360544992,34.4,74190.64,1.3,-0.55118,0.00018,24.79773]
[1776360545682,34.4,74190.64,1.3,-0.55118,0.00018,24.79773]
[1776360546001,34.4,74201.91,1.3,-0.54911,0.00018,24.81782]
[1776360547008,34.4,74208.4,1.3,-0.54792,0.00018,24.82909]
[1776360548115,34.4,74208.4,1.3,-0.54792,0.00018,24.82909]
[1776360548225,34.4,74208.4,1.3,-0.54792,0.00018,24.82909]
[1776360548339,34.4,74209.09,1.3,-0.54779,0.00018,24.83027]
[1776360548457,34.4,74209.09,1.3,-0.54779,0.00018,24.83027]
[1776360549302,34.4,74218.0,1.3,-0.54616,0.00018,24.84535]
[1776360552878,34.4,74220.66,1.3,-0.54567,0.00018,24.84976]
[1776360557099,34.4,74223.64,1.3,-0.54512,0.00018,24.85467]
[1776360558044,34.4,74226.53,1.3,-0.54459,0.00018,24.8594]
[1776360558433,34.4,74227.41,1.3,-0.54443,0.00018,24.86083]
[1776360559092,34.4,74228.58,1.3,-0.54422,0.00018,24.86273]
[1776360559380,34.4,74228.58,1.3,-0.54422,0.00018,24.86273]
[1776360560099,34.4,74228.25,1.3,-0.54428,0.00018,24.8622]
[1776360560884,34.4,74228.25,1.3,-0.54428,0.00018,24.8622]
[1776360561105,34.4,74226.88,1.3,-0.54453,0.00018,24.85998]
[1776360564080,34.4,74227.29,1.3,-0.54445,0.00018,24.86065]
[1776360564129,34.4,74226.88,1.3,-0.54453,0.00018,24.85999]
[1776360565657,34.4,74223.21,1.3,-0.5452,0.00018,24.854]
[1776360569470,34.4,74218.19,1.3,-0.54612,0.00018,24.8457]
[1776360571823,34.41,74215.41,1.3,-0.54664,0.00018,24.83769]
[1776360577218,34.41,74212.17,1.3,-0.54723,0.00018,24.83224]
[1776360582253,34.41,74215.51,1.3,-0.54661,0.00018,24.8379]
[1776360582357,34.41,74215.51,1.3,-0.54661,0.00018,24.8379]
[1776360582391,34.41,74215.51,1.3,-0.54661,0.00018,24.8379]
[1776360582881,34.41,74215.51,1.3,-0.54661,0.00018,24.8379]
[1776360583260,34.41,74220.75,1.3,-0.54565,0.00018,24.84665]
[1776360585023,34.41,74222.67,1.3,-0.54529,0.00018,24.84983]
[1776360585081,34.41,74222.67,1.3,-0.54529,0.00018,24.84983]
[1776360585330,34.41,74227.33,1.3,-0.54444,0.00018,24.85744]
[1776360586618,34.41,74231.03,1.3,-0.54376,0.00018,24.86341]
[1776360587634,34.41,74232.86,1.3,-0.54342,0.00018,24.86634]
[1776360588295,34.41,74233.67,1.3,-0.54327,0.00018,24.86763]
[1776360591143,34.41,74235.11,1.3,-0.543,0.00018,24.86991]
[1776360592389,34.41,74236.11,1.3,-0.54282,0.00018,24.87149]
[1776360593331,34.41,74241.39,1.3,-0.54185,0.00018,24.87973]
[1776360594491,34.41,74240.07,1.3,-0.54209,0.00018,24.87768]
[1776360595345,34.41,74240.31,1.3,-0.54205,0.00018,24.87804]
[1776360599860,34.41,74236.92,1.3,-0.54267,0.00018,24.87274]
[1776360600125,34.41,74236.92,1.3,-0.54267,0.00018,24.87274]
[1776360600171,34.41,74236.92,1.3,-0.54267,0.00018,24.87274]
[1776360600280,34.41,74236.21,1.3,-0.54281,0.00018,24.87163]
[1776360600868,34.41,74236.21,1.3,-0.54281,0.00018,24.87163]
[1776360601386,34.41,74227.03,1.3,-0.54449,0.00018,24.85695]
[1776360602394,34.41,74222.16,1.3,-0.54539,0.00018,24.84899]
[1776360603669,34.41,74222.16,1.3,-0.54539,0.00018,24.84899]
[1776360604603,34.41,74220.13,1.3,-0.54576,0.00018,24.84565]
[1776360605163,34.41,74220.13,1.3,-0.54576,0.00018,24.84565]
[1776360605189,34.41,74220.13,1.3,-0.54576,0.00018,24.84565]
[1776360605356,34.41,74220.13,1.3,-0.54576,0.00018,24.84565]
[1776360605373,34.41,74219.37,1.3,-0.5459,0.00018,24.84439]
[1776360605414,34.41,74226.59,1.3,-0.54457,0.00018,24.85626]
[1776360608680,34.41,74230.56,1.3,-0.54384,0.00018,24.86267]
[1776360608850,34.41,74230.56,1.3,-0.54384,0.00018,24.86267]
[1776360609443,34.41,74240.64,1.3,-0.54199,0.00018,24.87857]
[1776360610449,34.41,74245.48,1.3,-0.5411,0.00018,24.88602]
[1776360612645,34.41,74246.23,1.3,-0.54096,0.00018,24.88716]
[1776360612694,34.41,74246.23,1.3,-0.54096,0.00018,24.88716]
[1776360612838,34.41,74246.23,1.3,-0.54096,0.00018,24.88716]
[1776360612879,34.41,74246.23,1.3,-0.54096,0.00018,24.88716]
[1776360612946,34.41,74246.23,1.3,-0.54096,0.00018,24.88716]
[1776360614199,34.41,74245.59,1.3,-0.54108,0.00018,24.88617]
[1776360614242,34.41,74250.92,1.3,-0.5401,0.00018,24.89422]
[1776360615162,34.41,74250.92,1.3,-0.5401,0.00018,24.89422]
[1776360615392,34.41,74255.87,1.3,-0.53919,0.00018,24.90156]
[1776360616055,34.41,74255.87,1.3,-0.53919,0.00018,24.90156]
[1776360616495,34.41,74260.73,1.3,-0.5383,0.00018,24.90864]
[1776360617563,34.41,74260.73,1.3,-0.5383,0.00018,24.90864]
[1776360617685,34.41,74260.73,1.3,-0.5383,0.00018,24.90864]
[1776360617717,34.41,74260.73,1.3,-0.5383,0.00018,24.90864]
[1776360620160,34.41,74260.58,1.3,-0.53833,0.00018,24.9084]
[1776360621284,34.41,74260.55,1.3,-0.53834,0.00018,24.90834]
[1776360624134,34.4,74259.64,1.3,-0.53851,0.00018,24.90701]
[1776360624552,34.4,74264.24,1.3,-0.53766,0.00018,24.91361]
[1776360626318,34.4,74264.24,1.3,-0.53766,0.00018,24.91361]
[1776360626752,34.4,74264.88,1.3,-0.53755,0.00018,24.91452]
[1776360626905,34.4,74264.88,1.3,-0.53755,0.00018,24.91452]
[1776360629335,34.4,74266.53,1.3,-0.53724,0.00018,24.91684]
[1776360631760,34.4,74267.69,1.3,-0.53703,0.00018,24.91846]
[1776360632857,34.39,74272.14,1.3,-0.53622,0.00018,24.9213]
[1776360635343,34.39,74274.48,1.3,-0.53579,0.00018,24.92453]
[1776360635411,34.39,74274.31,1.3,-0.53583,0.00018,24.92429]
[1776360635440,34.39,74274.31,1.3,-0.53583,0.00018,24.92429]
[1776360636649,34.39,74270.89,1.3,-0.53646,0.00018,24.91956]
[1776360638660,34.39,74276.04,1.3,-0.53551,0.00018,24.92664]
[1776360643695,34.39,74273.72,1.3,-0.53594,0.00018,24.92344]
[1776360644635,34.39,74273.72,1.3,-0.53594,0.00018,24.92344]
[1776360647241,34.39,74269.13,1.3,-0.53679,0.00018,24.91705]
[1776360647845,34.39,74267.8,1.3,-0.53703,0.00018,24.91518]
[1776360648268,34.39,74267.8,1.3,-0.53703,0.00018,24.91518]
[1776360648284,34.39,74267.8,1.3,-0.53703,0.00018,24.91518]
[1776360648364,34.39,74267.8,1.3,-0.53703,0.00018,24.91518]
[1776360648329,34.39,74263.21,1.3,-0.53788,0.00018,24.90864]
[1776360648732,34.39,74272.9,1.3,-0.5361,0.00018,24.92229]
[1776360651331,34.38,74276.71,1.3,-0.5354,0.00018,24.9275]
[1776360654485,34.38,74278.18,1.3,-0.53513,0.00018,24.92948]
[1776360657264,34.38,74278.39,1.3,-0.53509,0.00018,24.92975]
[1776360662554,34.38,74280.63,1.3,-0.53469,0.00018,24.93274]
[1776360662605,34.38,74280.63,1.3,-0.53469,0.00018,24.93274]
[1776360662608,34.38,74280.63,1.3,-0.53469,0.00018,24.93274]
[1776360663193,34.38,74293.83,1.3,-0.53225,0.00018,24.94999]
[1776360663621,34.38,74293.83,1.3,-0.53225,0.00018,24.94999]
[1776360664057,34.38,74300.01,1.3,-0.53111,0.00018,24.95775]
[1776360665105,34.38,74300.01,1.3,-0.53111,0.00018,24.95775]
[1776360665162,34.37,74307.27,1.3,-0.52978,0.00018,24.9666]
[1776360665498,34.37,74307.27,1.3,-0.52978,0.00018,24.9666]
[1776360665627,34.37,74307.27,1.3,-0.52978,0.00018,24.9666]
[1776360665857,34.37,74308.42,1.3,-0.52956,0.00018,24.96798]
[1776360670738,34.38,74304.53,1.3,-0.53028,0.00018,24.9633]
[1776360671125,34.38,74304.53,1.3,-0.53028,0.00018,24.9633]
[1776360671139,34.38,74295.69,1.3,-0.53191,0.00018,24.95235]
[1776360671904,34.38,74284.12,1.3,-0.53404,0.00018,24.93739]
[1776360672642,34.38,74284.12,1.3,-0.53404,0.00018,24.93739]
[1776360675526,34.38,74281.84,1.3,-0.53446,0.00018,24.93436]
[1776360680968,34.37,74281.84,1.3,-0.53447,0.00018,24.93433]
[1776360681913,34.37,74281.84,1.3,-0.53447,0.00018,24.93433]
[1776360686766,34.37,74278.2,1.3,-0.53514,0.00018,24.92941]
[1776360687009,34.37,74271.93,1.3,-0.5363,0.00018,24.9208]
[1776360688885,34.37,74268.63,1.3,-0.53691,0.00018,24.91618]
[1776360689503,34.37,74268.27,1.3,-0.53698,0.00018,24.91567]
[1776360690917,34.37,74266.17,1.3,-0.53736,0.00018,24.91269]
[1776360691256,34.37,74266.17,1.3,-0.53736,0.00018,24.91269]
[1776360692045,34.36,74276.08,1.3,-0.53555,0.00018,24.92313]
[1776360692613,34.36,74276.08,1.3,-0.53555,0.00018,24.92313]
[1776360693052,34.36,74282.83,1.3,-0.5343,0.00018,24.93223]
[1776360696231,34.36,74282.47,1.3,-0.53437,0.00018,24.93173]
[1776360696254,34.36,74283.41,1.3,-0.5342,0.00018,24.93297]
[1776360697227,34.36,74283.41,1.3,-0.5342,0.00018,24.93297]
[1776360697251,34.36,74291.4,1.3,-0.53273,0.00018,24.94342]
[1776360699314,34.36,74295.37,1.3,-0.53199,0.00018,24.94849]
[1776360701555,34.36,74292.98,1.3,-0.53243,0.00018,24.94546]
[1776360702117,34.36,74290.7,1.3,-0.53285,0.00018,24.94254]
[1776360707153,34.36,74285.98,1.3,-0.53373,0.00018,24.93638]
[1776360710407,34.36,74285.08,1.3,-0.5339,0.00018,24.93518]
[1776360712188,34.36,74278.86,1.3,-0.53504,0.00018,24.92686]
[1776360712805,34.36,74278.86,1.3,-0.53504,0.00018,24.92686]
[1776360718230,34.36,74273.53,1.3,-0.53603,0.00018,24.91956]
[1776360719754,34.36,74273.7,1.3,-0.536,0.00018,24.9198]
[1776360719789,34.36,74273.7,1.3,-0.536,0.00018,24.9198]
[1776360720244,34.36,74279.59,1.3,-0.53491,0.00018,24.92783]
[1776360721104,34.36,74279.59,1.3,-0.53491,0.00018,24.92783]
[1776360721478,34.36,74279.59,1.3,-0.53491,0.00018,24.92783]
[1776360721251,34.35,74284.44,1.3,-0.53402,0.00018,24.9343]
[1776360723266,34.35,74294.68,1.3,-0.53213,0.00018,24.94756]
[1776360725380,34.35,74293.04,1.3,-0.53244,0.00018,24.94547]
[1776360725468,34.35,74293.22,1.3,-0.5324,0.00018,24.94569]
[1776360726849,34.35,74297.2,1.3,-0.53167,0.00018,24.95073]
[1776360727294,34.35,74300.04,1.3,-0.53115,0.00018,24.95428]
[1776360728866,34.35,74300.98,1.3,-0.53098,0.00018,24.95543]
[1776360728983,34.35,74300.98,1.3,-0.53098,0.00018,24.95543]
[1776360729188,34.35,74300.98,1.3,-0.53098,0.00018,24.95543]
[1776360729308,34.35,74305.85,1.3,-0.53008,0.00018,24.96137]
[1776360733335,34.34,74310.55,1.3,-0.52921,0.00018,24.96698]
[1776360736357,34.34,74305.57,1.3,-0.53013,0.00018,24.96102]
[1776360737122,34.34,74305.57,1.3,-0.53013,0.00018,24.96102]
[1776360737364,34.34,74305.31,1.3,-0.53018,0.00018,24.96071]
[1776360739378,34.35,74300.44,1.3,-0.53108,0.00018,24.95474]
[1776360740111,34.35,74300.44,1.3,-0.53108,0.00018,24.95474]
[1776360740385,34.35,74298.48,1.3,-0.53144,0.00018,24.95231]
[1776360740635,34.35,74298.48,1.3,-0.53144,0.00018,24.95231]
[1776360747434,34.35,74296.07,1.3,-0.53188,0.00018,24.94931]
[1776360749527,34.35,74296.14,1.3,-0.53186,0.00018,24.94941]
[1776360750455,34.35,74299.42,1.3,-0.53126,0.00018,24.95352]
[1776360751931,34.35,74302.03,1.3,-0.53078,0.00018,24.95339]
[1776360753489,34.35,74301.98,1.3,-0.53079,0.00018,24.95334]
[1776360754329,34.35,74303.42,1.3,-0.53052,0.00018,24.9551]
[1776360754484,34.35,74309.31,1.3,-0.52944,0.00018,24.96221]
[1776360756037,34.35,74311.25,1.3,-0.52908,0.00018,24.96451]
[1776360756395,34.35,74311.25,1.3,-0.52908,0.00018,24.96451]
[1776360761119,34.35,74317.79,1.3,-0.52787,0.00018,24.97212]
[1776360765279,34.35,74315.43,1.3,-0.52831,0.00018,24.96939]
[1776360765372,34.35,74309.42,1.3,-0.52942,0.00018,24.96233]
[1776360767507,34.35,74307.73,1.3,-0.52973,0.00018,24.96032]
[1776360773164,34.35,74306.05,1.3,-0.53004,0.00018,24.9583]
[1776360775135,34.36,74305.3,1.3,-0.53018,0.00018,24.9574]
[1776360780756,34.36,74305.43,1.3,-0.53015,0.00018,24.95757]
[1776360786712,34.36,74305.49,1.3,-0.53013,0.00018,24.95766]
[1776360788199,34.36,74305.49,1.3,-0.53013,0.00018,24.95766]
[1776360789095,34.36,74305.32,1.3,-0.53016,0.00018,24.95746]
[1776360789155,34.36,74301.91,1.3,-0.53079,0.00018,24.95329]
[1776360789733,34.36,74296.51,1.3,-0.53179,0.00018,24.94657]
[1776360792264,34.36,74294.95,1.3,-0.53208,0.00018,24.9446]
[1776360792505,34.36,74294.95,1.3,-0.53208,0.00018,24.9446]
[1776360794387,34.36,74290.12,1.3,-0.53297,0.00018,24.93841]
[1776360794415,34.36,74285.27,1.3,-0.53386,0.00018,24.93209]
[1776360794823,34.36,74285.27,1.3,-0.53386,0.00018,24.93209]
[1776360799106,34.36,74285.78,1.3,-0.53377,0.00018,24.93276]
[1776360800530,34.36,74284.85,1.3,-0.53394,0.00018,24.93153]
[1776360803870,34.36,74285.56,1.3,-0.53381,0.00018,24.93247]
[1776360804851,34.36,74292.91,1.3,-0.53245,0.00018,24.942]
[1776360805836,34.36,74292.91,1.3,-0.53245,0.00018,24.942]
[1776360805857,34.36,74292.91,1.3,-0.53245,0.00018,24.942]
[1776360805960,34.36,74293.46,1.3,-0.53236,0.00018,24.9427]
[1776360806863,34.36,74299.86,1.3,-0.53118,0.00018,24.95074]
[1776360808198,34.36,74299.86,1.3,-0.53118,0.00018,24.95074]
[1776360808288,34.36,74303.33,1.3,-0.53054,0.00018,24.95501]
[1776360810270,34.35,74299.76,1.3,-0.5312,0.00018,24.9506]
[1776360810348,34.35,74296.94,1.3,-0.53172,0.00018,24.94706]
[1776360812568,34.35,74295.57,1.3,-0.53198,0.00018,24.94532]
[1776360812813,34.35,74293.94,1.3,-0.53229,0.00018,24.93988]
[1776360813024,34.35,74293.94,1.3,-0.53229,0.00018,24.93988]
[1776360813139,34.35,74288.5,1.3,-0.53329,0.00018,24.93286]
[1776360818950,34.34,74289.07,1.3,-0.5332,0.00018,24.93355]
[1776360823984,34.33,74288.51,1.3,-0.53331,0.00018,24.93278]
[1776360827332,34.33,74287.91,1.3,-0.53342,0.00018,24.93198]
[1776360827398,34.33,74287.91,1.3,-0.53342,0.00018,24.93198]
[1776360827399,34.33,74287.94,1.3,-0.53342,0.00018,24.93201]
[1776360828015,34.33,74295.65,1.3,-0.532,0.00018,24.94192]
[1776360829022,34.33,74300.77,1.3,-0.53105,0.00018,24.94833]
[1776360834057,34.32,74298.89,1.3,-0.53141,0.00018,24.94594]
[1776360839092,34.31,74297.4,1.3,-0.53169,0.00018,24.94403]
[1776360840492,34.31,74297.4,1.3,-0.53169,0.00018,24.94403]
[1776360840549,34.31,74297.4,1.3,-0.53169,0.00018,24.94403]
[1776360840544,34.31,74297.24,1.3,-0.53172,0.00018,24.94382]
[1776360841108,34.31,74289.98,1.3,-0.53307,0.00018,24.93453]
[1776360841735,34.31,74289.98,1.3,-0.53307,0.00018,24.93453]
[1776360841748,34.31,74289.98,1.3,-0.53307,0.00018,24.93453]
[1776360842116,34.31,74278.77,1.3,-0.53514,0.00018,24.91965]
[1776360843123,34.31,74271.15,1.3,-0.53655,0.00018,24.90915]
[1776360844520,34.31,74271.15,1.3,-0.53655,0.00018,24.90915]
[1776360850058,34.31,74267.67,1.3,-0.53719,0.00018,24.90424]
[1776360850088,34.31,74267.67,1.3,-0.53719,0.00018,24.90424]
[1776360850172,34.31,74273.28,1.3,-0.53616,0.00018,24.9121]
[1776360852186,34.3,74287.2,1.3,-0.53359,0.00018,24.93087]
[1776360854200,34.3,74289.73,1.3,-0.53312,0.00018,24.93416]
[1776360859237,34.3,74285.58,1.3,-0.5339,0.00018,24.92868]
[1776360861058,34.3,74285.67,1.3,-0.53388,0.00018,24.92879]
[1776360864272,34.3,74277.99,1.3,-0.5353,0.00018,24.91849]
[1776360865894,34.3,74277.64,1.3,-0.53537,0.00018,24.91801]
[1776360871321,34.3,74269.0,1.3,-0.53697,0.00018,24.90267]
[1776360873285,34.3,74267.61,1.3,-0.53722,0.00018,24.90071]
[1776360873658,34.3,74266.36,1.3,-0.53746,0.00018,24.89893]
[1776360875057,34.3,74262.03,1.3,-0.53826,0.00018,24.89271]
[1776360881391,34.29,74262.04,1.3,-0.53826,0.00018,24.8927]
[1776360883075,34.29,74262.04,1.3,-0.53826,0.00018,24.8927]
[1776360885652,34.29,74253.93,1.3,-0.53976,0.00018,24.88077]
[1776360886150,34.29,74253.93,1.3,-0.53976,0.00018,24.88077]
[1776360891184,34.29,74249.91,1.3,-0.54051,0.00018,24.87471]
[1776360891729,34.29,74249.86,1.3,-0.54052,0.00018,24.87462]
[1776360893476,34.29,74242.41,1.3,-0.54189,0.00018,24.8632]
[1776360895489,34.29,74236.29,1.3,-0.54302,0.00018,24.85359]
[1776360898154,34.29,74236.38,1.3,-0.54301,0.00018,24.85374]
[1776360898252,34.29,74236.38,1.3,-0.54301,0.00018,24.85374]
[1776360898510,34.29,74229.1,1.3,-0.54435,0.00018,24.84206]
[1776360900441,34.28,74227.29,1.3,-0.54469,0.00018,24.8391]
[1776360900492,34.28,74227.29,1.3,-0.54469,0.00018,24.8391]
[1776360900498,34.28,74227.29,1.3,-0.54469,0.00018,24.8391]
[1776360900626,34.28,74227.29,1.3,-0.54469,0.00018,24.8391]
[1776360900639,34.28,74222.78,1.3,-0.54552,0.00018,24.83165]
[1776360900780,34.28,74222.78,1.3,-0.54552,0.00018,24.83165]
[1776360902222,34.28,74221.77,1.3,-0.54571,0.00018,24.82997]
[1776360902542,34.28,74226.73,1.3,-0.5448,0.00018,24.83814]
[1776360903526,34.28,74226.73,1.3,-0.5448,0.00018,24.83814]
[1776360903549,34.28,74228.25,1.3,-0.54452,0.00018,24.84062]
[1776360904556,34.28,74220.45,1.3,-0.54596,0.00018,24.82775]
[1776360904726,34.28,74220.45,1.3,-0.54596,0.00018,24.82775]
[1776360904790,34.28,74220.45,1.3,-0.54596,0.00018,24.82775]
[1776360905563,34.28,74210.97,1.3,-0.54771,0.00018,24.81169]
[1776360906570,34.28,74202.88,1.3,-0.5492,0.00018,24.7976]
[1776360907124,34.28,74202.88,1.3,-0.5492,0.00018,24.7976]
[1776360907578,34.28,74196.08,1.3,-0.55045,0.00018,24.7855]
[1776360908585,34.28,74188.23,1.3,-0.5519,0.00018,24.77122]
[1776360909631,34.28,74188.23,1.3,-0.5519,0.00018,24.77122]
[1776360909593,34.28,74180.76,1.3,-0.55328,0.00018,24.75732]
[1776360909709,34.28,74180.76,1.3,-0.55328,0.00018,24.75732]
[1776360909765,34.28,74180.76,1.3,-0.55328,0.00018,24.75732]
[1776360910400,34.28,74180.76,1.3,-0.55328,0.00018,24.75732]
[1776360910599,34.28,74179.71,1.3,-0.55347,0.00018,24.75533]
[1776360912734,34.28,74178.22,1.3,-0.55375,0.00018,24.75249]
[1776360913619,34.27,74180.67,1.3,-0.5533,0.00018,24.7571]
[1776360914627,34.27,74185.26,1.3,-0.55246,0.00018,24.76565]
[1776360916125,34.27,74189.42,1.3,-0.55169,0.00018,24.77331]
[1776360916264,34.27,74189.42,1.3,-0.55169,0.00018,24.77331]
[1776360916641,34.27,74184.09,1.3,-0.55268,0.00018,24.76345]
[1776360916723,34.27,74184.09,1.3,-0.55268,0.00018,24.76345]
[1776360916836,34.27,74184.09,1.3,-0.55268,0.00018,24.76345]
[1776360917648,34.27,74177.97,1.3,-0.55381,0.00018,24.75194]
[1776360920140,34.27,74177.77,1.3,-0.55384,0.00018,24.75154]
[1776360920669,34.27,74177.7,1.3,-0.55386,0.00018,24.75139]
[1776360922683,34.27,74172.83,1.3,-0.55476,0.00018,24.74208]
[1776360923622,34.27,74172.83,1.3,-0.55476,0.00018,24.74208]
[1776360923690,34.27,74170.16,1.3,-0.55525,0.00018,24.73692]
[1776360924528,34.27,74170.16,1.3,-0.55525,0.00018,24.73692]
[1776360924735,34.27,74170.16,1.3,-0.55525,0.00018,24.73692]
[1776360924709,34.27,74164.11,1.3,-0.55637,0.00018,24.72508]
[1776360924847,34.27,74164.11,1.3,-0.55637,0.00018,24.72508]
[1776360924907,34.27,74164.11,1.3,-0.55637,0.00018,24.72508]
[1776360925167,34.27,74164.11,1.3,-0.55637,0.00018,24.72508]
[1776360925376,34.27,74164.11,1.3,-0.55637,0.00018,24.72508]
[1776360925706,34.27,74156.0,1.3,-0.55786,0.00018,24.70895]
[1776360926238,34.27,74156.0,1.3,-0.55786,0.00018,24.70895]
[1776360926988,34.27,74153.12,1.3,-0.55839,0.00018,24.70315]
[1776360927293,34.27,74153.12,1.3,-0.55839,0.00018,24.70315]
[1776360928019,34.27,74151.28,1.3,-0.55873,0.00018,24.69942]
[1776360928371,34.27,74151.28,1.3,-0.55873,0.00018,24.69942]
[1776360929140,34.26,74151.17,1.3,-0.55875,0.00018,24.69917]
[1776360929795,34.26,74151.17,1.3,-0.55875,0.00018,24.69915]
[1776360932110,34.26,74151.37,1.3,-0.55872,0.00018,24.69954]
[1776360937474,34.26,74148.22,1.3,-0.55932,0.00018,24.68963]
[1776360939894,34.25,74140.92,1.3,-0.56067,0.00018,24.67444]
[1776360940521,34.25,74140.92,1.3,-0.56067,0.00018,24.67444]
[1776360942686,34.25,74142.07,1.3,-0.56046,0.00018,24.67683]
[1776360943428,34.25,74143.77,1.3,-0.56015,0.00018,24.68034]
[1776360943476,34.25,74148.85,1.3,-0.55921,0.00018,24.6908]
[1776360944046,34.25,74154.92,1.3,-0.5581,0.00018,24.70315]
[1776360945178,34.25,74154.92,1.3,-0.5581,0.00018,24.70315]
[1776360945723,34.25,74154.92,1.3,-0.5581,0.00018,24.70315]
[1776360946518,34.25,74157.44,1.3,-0.55763,0.00018,24.70822]
[1776360946664,34.25,74151.18,1.3,-0.55878,0.00018,24.69559]
[1776360946859,34.25,74141.24,1.3,-0.56061,0.00018,24.67508]
[1776360947866,34.25,74135.7,1.3,-0.56163,0.00018,24.66341]
[1776360949292,34.25,74135.7,1.3,-0.56163,0.00018,24.66341]
[1776360949393,34.25,74133.39,1.3,-0.56206,0.00018,24.65848]
[1776360952404,34.25,74132.57,1.3,-0.56221,0.00018,24.65673]
[1776360953410,34.25,74133.68,1.3,-0.56201,0.00018,24.65908]
[1776360953432,34.25,74133.68,1.3,-0.56201,0.00018,24.65908]
[1776360953498,34.25,74133.68,1.3,-0.56201,0.00018,24.65908]
[1776360953565,34.25,74133.68,1.3,-0.56201,0.00018,24.65908]
[1776360953737,34.25,74133.68,1.3,-0.56201,0.00018,24.65908]
[1776360953747,34.25,74133.68,1.3,-0.56201,0.00018,24.65908]
[1776360953915,34.25,74136.04,1.3,-0.56157,0.00018,24.66411]
[1776360954566,34.25,74136.04,1.3,-0.56157,0.00018,24.66411]
[1776360954629,34.25,74155.26,1.3,-0.55804,0.00018,24.70382]
[1776360954988,34.25,74155.26,1.3,-0.55804,0.00018,24.70382]
[1776360955050,34.25,74168.08,1.3,-0.55567,0.00018,24.72923]
[1776360957008,34.25,74170.88,1.3,-0.55516,0.00018,24.73467]
[1776360957709,34.25,74171.22,1.3,-0.5551,0.00018,24.73531]
[1776360959407,34.25,74172.3,1.3,-0.5549,0.00018,24.73739]
[1776360959508,34.25,74172.1,1.3,-0.55494,0.00018,24.737]
[1776360963668,34.25,74171.65,1.3,-0.55502,0.00018,24.73612]
[1776360965234,34.25,74170.11,1.3,-0.55531,0.00018,24.73313]
[1776360965355,34.25,74170.11,1.3,-0.55531,0.00018,24.73313]
[1776360965465,34.25,74170.11,1.3,-0.55531,0.00018,24.73313]
[1776360965472,34.25,74170.11,1.3,-0.55531,0.00018,24.73313]
[1776360965653,34.25,74165.78,1.3,-0.5561,0.00018,24.72468]
[1776360966356,34.25,74165.78,1.3,-0.5561,0.00018,24.72468]
[1776360966409,34.25,74149.95,1.3,-0.55902,0.00018,24.69298]
[1776360967523,34.25,74143.8,1.3,-0.56015,0.00018,24.68032]
[1776360968998,34.25,74143.34,1.3,-0.56023,0.00018,24.67938]
[1776360971302,34.25,74134.35,1.3,-0.56189,0.00018,24.6605]
[1776360972113,34.25,74134.35,1.3,-0.56189,0.00018,24.6605]
[1776360974243,34.25,74126.02,1.3,-0.56342,0.00018,24.64262]
[1776360976080,34.25,74115.73,1.3,-0.56531,0.00018,24.61999]
[1776360978297,34.25,74111.6,1.3,-0.56608,0.00018,24.61074]
[1776360978531,34.25,74111.6,1.3,-0.56608,0.00018,24.61074]
[1776360980108,34.23,74118.22,1.3,-0.5649,0.00018,24.62506]
[1776360982785,34.23,74121.07,1.3,-0.56438,0.00018,24.63131]
[1776360982808,34.23,74121.07,1.3,-0.56438,0.00018,24.63131]
[1776360983151,34.23,74122.14,1.3,-0.56418,0.00018,24.63363]
[1776360983452,34.23,74122.14,1.3,-0.56418,0.00018,24.63363]
[1776360983552,34.23,74138.37,1.3,-0.5612,0.00018,24.66854]
[1776360984543,34.23,74153.14,1.3,-0.55847,0.00018,24.6991]
[1776360984813,34.23,74153.14,1.3,-0.55847,0.00018,24.6991]
[1776360985529,34.23,74153.14,1.3,-0.55847,0.00018,24.6991]
[1776360985613,34.23,74153.14,1.3,-0.55847,0.00018,24.6991]
[1776360985651,34.23,74155.74,1.3,-0.55799,0.00018,24.70437]
[1776360986583,34.23,74155.74,1.3,-0.55799,0.00018,24.70437]
[1776360987395,34.23,74157.24,1.3,-0.55772,0.00018,24.70739]
[1776360989126,34.23,74158.21,1.3,-0.55754,0.00018,24.70934]
[1776360989184,34.23,74157.99,1.3,-0.55758,0.00018,24.70891]
[1776360990300,34.23,74157.99,1.3,-0.55758,0.00018,24.70891]
[1776360990326,34.23,74157.99,1.3,-0.55758,0.00018,24.70891]
[1776360994541,34.23,74162.82,1.3,-0.55669,0.00018,24.71518]
[1776360995006,34.23,74162.64,1.3,-0.55672,0.00018,24.71483]
[1776360996611,34.23,74158.7,1.3,-0.55745,0.00018,24.70701]
[1776360996634,34.23,74158.7,1.3,-0.55745,0.00018,24.70701]
[1776360996679,34.23,74149.77,1.3,-0.55909,0.00018,24.68895]
[1776360997250,34.23,74140.46,1.3,-0.56081,0.00018,24.66968]
[1776360998257,34.23,74135.41,1.3,-0.56174,0.00018,24.65902]
[1776360999863,34.23,74134.1,1.3,-0.56198,0.00018,24.65623]
[1776361000518,34.23,74134.1,1.3,-0.56198,0.00018,24.65623]
[1776361001278,34.23,74139.26,1.3,-0.56103,0.00018,24.66716]
[1776361006316,34.24,74141.31,1.3,-0.56064,0.00018,24.67153]
[1776361007661,34.24,74141.31,1.3,-0.56064,0.00018,24.67153]
[1776361009338,34.24,74149.35,1.3,-0.55916,0.00018,24.6882]
[1776361011687,34.24,74148.38,1.3,-0.55934,0.00018,24.68622]
[1776361011721,34.24,74148.38,1.3,-0.55934,0.00018,24.68622]
[1776361013365,34.24,74155.12,1.3,-0.55809,0.00018,24.69997]
[1776361014609,34.24,74155.12,1.3,-0.55809,0.00018,24.69997]
[1776361016528,34.24,74154.85,1.3,-0.55814,0.00018,24.69944]
[1776361017605,34.24,74153.88,1.3,-0.55832,0.00018,24.69748]
[1776361017805,34.24,74153.88,1.3,-0.55832,0.00018,24.69748]
[1776361020409,34.24,74154.48,1.3,-0.5582,0.00018,24.69872]
[1776361021421,34.24,74162.61,1.3,-0.55671,0.00018,24.71498]
[1776361023957,34.25,74163.78,1.3,-0.55649,0.00018,24.71732]
[1776361024238,34.25,74163.78,1.3,-0.55649,0.00018,24.71732]
[1776361024442,34.25,74158.43,1.3,-0.55747,0.00018,24.70671]
[1776361026456,34.25,74151.44,1.3,-0.55876,0.00018,24.69261]
[1776361028756,34.25,74151.03,1.3,-0.55883,0.00018,24.69179]
[1776361030484,34.25,74143.28,1.3,-0.56026,0.00018,24.67587]
[1776361032384,34.25,74142.59,1.3,-0.56038,0.00018,24.67445]
[1776361035311,34.25,74140.68,1.3,-0.56073,0.00018,24.67051]
[1776361035583,34.25,74140.68,1.3,-0.56073,0.00018,24.67051]
[1776361042568,34.26,74139.64,1.3,-0.5609,0.00018,24.66847]
[1776361044972,34.26,74139.47,1.3,-0.56093,0.00018,24.66814]
[1776361045589,34.26,74133.06,1.3,-0.56211,0.00018,24.65461]
[1776361046596,34.26,74127.81,1.3,-0.56307,0.00018,24.64336]
[1776361051631,34.26,74127.32,1.3,-0.56317,0.00018,24.63898]
[1776361056666,34.27,74128.13,1.3,-0.56301,0.00018,24.6408]
[1776361059906,34.27,74127.86,1.3,-0.56306,0.00018,24.64025]
[1776361060101,34.27,74127.79,1.3,-0.56307,0.00018,24.64011]
[1776361060124,34.27,74127.79,1.3,-0.56307,0.00018,24.64011]
[1776361060279,34.27,74127.79,1.3,-0.56307,0.00018,24.64011]
[1776361060505,34.27,74127.79,1.3,-0.56307,0.00018,24.64011]
[1776361060523,34.27,74127.79,1.3,-0.56307,0.00018,24.64011]
[1776361060691,34.27,74127.79,1.3,-0.56307,0.00018,24.64011]
[1776361060841,34.27,74127.79,1.3,-0.56307,0.00018,24.64011]
[1776361060706,34.27,74145.01,1.3,-0.5599,0.00018,24.6765]
[1776361061250,34.27,74145.01,1.3,-0.5599,0.00018,24.6765]
[1776361061709,34.27,74157.35,1.3,-0.55763,0.00018,24.70163]
[1776361062718,34.27,74163.63,1.3,-0.55647,0.00018,24.71411]
[1776361064047,34.27,74167.02,1.3,-0.55585,0.00018,24.72076]
[1776361064730,34.27,74171.36,1.3,-0.55505,0.00018,24.72918]
[1776361066529,34.27,74172.01,1.3,-0.55493,0.00018,24.73043]
[1776361066550,34.27,74172.01,1.3,-0.55493,0.00018,24.73043]
[1776361066638,34.27,74172.01,1.3,-0.55493,0.00018,24.73043]
[1776361066850,34.27,74172.01,1.3,-0.55493,0.00018,24.73043]
[1776361067086,34.27,74175.38,1.3,-0.55431,0.00018,24.73689]
[1776361067105,34.27,74175.38,1.3,-0.55431,0.00018,24.73689]
[1776361067127,34.27,74175.38,1.3,-0.55431,0.00018,24.73689]
[1776361067280,34.27,74175.38,1.3,-0.55431,0.00018,24.73689]
[1776361067307,34.27,74175.38,1.3,-0.55431,0.00018,24.73689]
[1776361067357,34.27,74175.38,1.3,-0.55431,0.00018,24.73689]
[1776361067412,34.27,74175.38,1.3,-0.55431,0.00018,24.73689]
[1776361067771,34.27,74175.38,1.3,-0.55431,0.00018,24.73689]
[1776361067867,34.27,74165.41,1.3,-0.55614,0.00018,24.71759]
[1776361068759,34.27,74156.05,1.3,-0.55787,0.00018,24.69902]
[1776361070000,34.27,74153.68,1.3,-0.5583,0.00018,24.69425]
[1776361070425,34.27,74153.68,1.3,-0.5583,0.00018,24.69425]
[1776361071062,34.27,74153.78,1.3,-0.55828,0.00018,24.69446]
[1776361074691,34.27,74153.57,1.3,-0.55832,0.00018,24.69406]
[1776361076936,34.28,74158.22,1.3,-0.55746,0.00018,24.70343]
[1776361077766,34.28,74158.22,1.3,-0.55746,0.00018,24.70343]
[1776361077826,34.28,74162.62,1.3,-0.55665,0.00018,24.71218]
[1776361081245,34.28,74164.01,1.3,-0.55639,0.00018,24.71492]
[1776361081349,34.28,74164.01,1.3,-0.55639,0.00018,24.71492]
[1776361081854,34.28,74158.99,1.3,-0.55732,0.00018,24.70498]
[1776361082156,34.28,74158.99,1.3,-0.55732,0.00018,24.70498]
[1776361082464,34.28,74158.99,1.3,-0.55732,0.00018,24.70498]
[1776361082863,34.28,74142.35,1.3,-0.56038,0.00018,24.67108]
[1776361083083,34.28,74142.35,1.3,-0.56038,0.00018,24.67108]
[1776361083260,34.28,74142.35,1.3,-0.56038,0.00018,24.67108]
[1776361083293,34.28,74142.35,1.3,-0.56038,0.00018,24.67108]
[1776361083399,34.28,74142.35,1.3,-0.56038,0.00018,24.67108]
[1776361083868,34.28,74132.77,1.3,-0.56214,0.00018,24.65092]
[1776361085883,34.28,74125.48,1.3,-0.56348,0.00018,24.63525]
[1776361086763,34.28,74125.48,1.3,-0.56348,0.00018,24.63525]
[1776361086890,34.28,74124.24,1.3,-0.56371,0.00018,24.63253]
[1776361091924,34.27,74124.68,1.3,-0.56364,0.00018,24.6334]
[1776361095952,34.27,74129.49,1.3,-0.56276,0.00018,24.6437]
[1776361099359,34.26,74129.66,1.3,-0.56274,0.00018,24.64402]
[1776361099982,34.26,74137.94,1.3,-0.56122,0.00018,24.66159]
[1776361105018,34.26,74139.83,1.3,-0.56088,0.00018,24.6655]
[1776361106603,34.26,74139.83,1.3,-0.56088,0.00018,24.6655]
[1776361107425,34.26,74138.08,1.3,-0.5612,0.00018,24.66181]
[1776361108296,34.26,74138.31,1.3,-0.56116,0.00018,24.66228]
[1776361112995,34.26,74132.82,1.3,-0.56219,0.00018,24.64719]
[1776361115867,34.25,74137.07,1.3,-0.56141,0.00018,24.65618]
[1776361118066,34.25,74138.45,1.3,-0.56116,0.00018,24.65906]
[1776361118711,34.25,74138.45,1.3,-0.56116,0.00018,24.65906]
[1776361118734,34.25,74138.45,1.3,-0.56116,0.00018,24.65906]
[1776361118981,34.25,74138.45,1.3,-0.56116,0.00018,24.65906]
[1776361118809,34.25,74134.72,1.3,-0.56184,0.00018,24.65118]
[1776361119903,34.25,74134.72,1.3,-0.56184,0.00018,24.65118]
[1776361119702,34.25,74140.89,1.3,-0.5607,0.00018,24.6642]
[1776361125183,34.25,74141.86,1.3,-0.56053,0.00018,24.66618]
[1776361130221,34.25,74141.18,1.3,-0.56066,0.00018,24.66474]
[1776361132286,34.25,74142.26,1.3,-0.56046,0.00018,24.66699]
[1776361133512,34.25,74142.21,1.3,-0.56047,0.00018,24.66688]
[1776361133705,34.25,74142.21,1.3,-0.56047,0.00018,24.66688]
[1776361133719,34.25,74137.69,1.3,-0.5613,0.00018,24.6574]
[1776361138683,34.25,74140.8,1.3,-0.56073,0.00018,24.66392]
[1776361138730,34.25,74140.8,1.3,-0.56073,0.00018,24.66392]
[1776361138782,34.25,74140.8,1.3,-0.56073,0.00018,24.66392]
[1776361138874,34.25,74140.8,1.3,-0.56073,0.00018,24.66392]
[1776361138947,34.25,74140.8,1.3,-0.56073,0.00018,24.66392]
[1776361138978,34.25,74141.06,1.3,-0.56068,0.00018,24.66446]
[1776361139477,34.25,74141.06,1.3,-0.56068,0.00018,24.66446]
[1776361139859,34.25,74141.06,1.3,-0.56068,0.00018,24.66446]
[1776361139968,34.25,74141.06,1.3,-0.56068,0.00018,24.66446]
[1776361139987,34.25,74164.27,1.3,-0.55641,0.00018,24.71159]
[1776361140100,34.25,74164.27,1.3,-0.55641,0.00018,24.71159]
[1776361140137,34.25,74164.27,1.3,-0.55641,0.00018,24.71159]
[1776361140572,34.25,74164.27,1.3,-0.55641,0.00018,24.71159]
[1776361140708,34.25,74164.27,1.3,-0.55641,0.00018,24.71159]
[1776361140717,34.25,74164.27,1.3,-0.55641,0.00018,24.71159]
[1776361140730,34.25,74164.27,1.3,-0.55641,0.00018,24.71159]
[1776361140736,34.25,74185.19,1.3,-0.55255,0.00018,24.75163]
[1776361141719,34.25,74185.19,1.3,-0.55255,0.00018,24.75163]
[1776361141843,34.25,74183.62,1.3,-0.55284,0.00018,24.74869]
[1776361145355,34.25,74187.32,1.3,-0.55216,0.00018,24.75553]
[1776361148567,34.24,74191.09,1.3,-0.55147,0.00018,24.76242]
[1776361154668,34.24,74193.97,1.3,-0.55095,0.00018,24.7676]
[1776361154790,34.24,74193.97,1.3,-0.55095,0.00018,24.7676]
[1776361154980,34.24,74193.97,1.3,-0.55095,0.00018,24.7676]
[1776361155024,34.24,74193.97,1.3,-0.55095,0.00018,24.7676]
[1776361155646,34.24,74197.19,1.3,-0.55036,0.00018,24.77339]
[1776361157821,34.24,74196.78,1.3,-0.55043,0.00018,24.77263]
[1776361158834,34.24,74198.54,1.3,-0.55011,0.00018,24.77578]
[1776361164478,34.23,74199.62,1.3,-0.54992,0.00018,24.77765]
[1776361169516,34.23,74196.74,1.3,-0.55046,0.00018,24.77244]
[1776361171844,34.23,74196.77,1.3,-0.55045,0.00018,24.77249]
[1776361173544,34.22,74185.11,1.3,-0.55262,0.00018,24.74773]
[1776361175558,34.22,74179.61,1.3,-0.55364,0.00018,24.73739]
[1776361176565,34.22,74172.83,1.3,-0.55489,0.00018,24.72443]
[1776361181951,34.22,74171.59,1.3,-0.55512,0.00018,24.72202]
[1776361182017,34.22,74179.99,1.3,-0.55357,0.00018,24.73807]
[1776361182941,34.22,74179.99,1.3,-0.55357,0.00018,24.73807]
[1776361183041,34.22,74185.98,1.3,-0.55247,0.00018,24.74928]
[1776361188965,34.22,74184.32,1.3,-0.55278,0.00018,24.74614]
[1776361190663,34.21,74190.1,1.3,-0.55172,0.00018,24.7568]
[1776361195698,34.21,74192.45,1.3,-0.55129,0.00018,24.76105]
[1776361197608,34.21,74192.41,1.3,-0.5513,0.00018,24.76097]
[1776361197735,34.21,74192.41,1.3,-0.5513,0.00018,24.76097]
[1776361197880,34.21,74192.41,1.3,-0.5513,0.00018,24.76097]
[1776361198086,34.21,74194.48,1.3,-0.55091,0.00018,24.76473]
[1776361198677,34.21,74194.48,1.3,-0.55091,0.00018,24.76473]
[1776361199025,34.21,74194.48,1.3,-0.55091,0.00018,24.76473]
[1776361199049,34.21,74207.19,1.3,-0.54857,0.00018,24.78735]
[1776361199726,34.21,74216.93,1.3,-0.54676,0.00018,24.80412]
[1776361201870,34.21,74220.46,1.3,-0.54611,0.00019,24.81007]
[1776361202220,34.21,74220.46,1.3,-0.54611,0.00019,24.81007]
[1776361202235,34.21,74220.46,1.3,-0.54611,0.00019,24.81007]
[1776361202813,34.21,74220.46,1.3,-0.54611,0.00019,24.81007]
[1776361202893,34.21,74220.46,1.3,-0.54611,0.00019,24.81007]
[1776361202894,34.21,74220.46,1.3,-0.54611,0.00019,24.81007]
[1776361203394,34.21,74223.26,1.3,-0.54559,0.00019,24.81474]
[1776361203755,34.21,74236.75,1.3,-0.54309,0.00019,24.83668]
[1776361204207,34.21,74236.75,1.3,-0.54309,0.00019,24.83668]
[1776361204762,34.21,74238.01,1.3,-0.54286,0.00019,24.83868]
[1776361205158,34.21,74238.01,1.3,-0.54286,0.00019,24.83868]
[1776361205262,34.21,74238.01,1.3,-0.54286,0.00019,24.83868]
[1776361205285,34.21,74238.01,1.3,-0.54286,0.00019,24.83868]
[1776361205320,34.21,74238.01,1.3,-0.54286,0.00019,24.83868]
[1776361205644,34.21,74238.01,1.3,-0.54286,0.00019,24.83868]
[1776361205769,34.21,74242.92,1.3,-0.54195,0.00019,24.84639]
[1776361206196,34.21,74242.92,1.3,-0.54195,0.00019,24.84639]
[1776361207226,34.21,74243.34,1.3,-0.54187,0.00019,24.84704]
[1776361208332,34.21,74240.98,1.3,-0.54231,0.00019,24.84336]
[1776361208790,34.21,74240.06,1.3,-0.54248,0.00019,24.84192]
[1776361210318,34.21,74240.06,1.3,-0.54248,0.00019,24.84192]
[1776361214105,34.21,74242.56,1.3,-0.54201,0.00019,24.84584]
[1776361214120,34.21,74242.56,1.3,-0.54201,0.00019,24.84584]
[1776361214833,34.21,74249.43,1.3,-0.54074,0.00019,24.85642]
[1776361215181,34.21,74249.43,1.3,-0.54074,0.00019,24.85642]
[1776361215434,34.21,74249.43,1.3,-0.54074,0.00019,24.85642]
[1776361215688,34.21,74249.43,1.3,-0.54074,0.00019,24.85642]
[1776361215840,34.21,74261.59,1.3,-0.53849,0.00019,24.87453]
[1776361216184,34.21,74261.59,1.3,-0.53849,0.00019,24.87453]
[1776361216847,34.21,74269.45,1.3,-0.53703,0.00019,24.88581]
[1776361218998,34.21,74273.39,1.3,-0.53631,0.00019,24.89133]
[1776361219100,34.21,74276.26,1.3,-0.53577,0.00019,24.8953]
[1776361219868,34.21,74286.77,1.3,-0.53383,0.00019,24.90949]
[1776361222888,34.21,74284.85,1.3,-0.53418,0.00019,24.90693]
[1776361224968,34.21,74284.24,1.3,-0.5343,0.00019,24.90612]
[1776361230950,34.21,74287.58,1.3,-0.53368,0.00019,24.91054]
[1776361231350,34.21,74287.58,1.3,-0.53368,0.00019,24.91054]
[1776361231957,34.21,74292.43,1.3,-0.53278,0.00019,24.91351]
[1776361232812,34.21,74292.43,1.3,-0.53278,0.00019,24.91351]
[1776361232964,34.21,74298.03,1.3,-0.53174,0.00019,24.92066]
[1776361233340,34.21,74298.03,1.3,-0.53174,0.00019,24.92066]
[1776361233971,34.21,74304.51,1.3,-0.53054,0.00019,24.92873]
[1776361235038,34.21,74304.51,1.3,-0.53054,0.00019,24.92873]
[1776361235078,34.21,74304.64,1.3,-0.53052,0.00019,24.92889]
[1776361235661,34.21,74304.64,1.3,-0.53052,0.00019,24.92889]
[1776361235985,34.21,74306.23,1.3,-0.53022,0.00019,24.93082]
[1776361239010,34.21,74300.86,1.3,-0.53122,0.00019,24.92421]
[1776361241450,34.21,74296.6,1.3,-0.53201,0.00019,24.91886]
[1776361247070,34.22,74300.77,1.3,-0.53123,0.00019,24.92413]
[1776361252105,34.22,74302.23,1.3,-0.53095,0.00019,24.92597]
[1776361252946,34.22,74302.23,1.3,-0.53095,0.00019,24.92597]
[1776361253112,34.22,74305.92,1.3,-0.53027,0.00019,24.9305]
[1776361253596,34.22,74305.92,1.3,-0.53027,0.00019,24.9305]
[1776361254119,34.22,74305.93,1.3,-0.53027,0.00019,24.93052]
[1776361255048,34.22,74305.93,1.3,-0.53027,0.00019,24.93052]
[1776361255126,34.22,74304.84,1.3,-0.53047,0.00019,24.92919]
[1776361260165,34.22,74301.97,1.3,-0.531,0.00019,24.92568]
[1776361264134,34.23,74301.35,1.3,-0.53111,0.00019,24.92492]
[1776361264171,34.23,74300.9,1.3,-0.53119,0.00019,24.92436]
[1776361264194,34.23,74300.37,1.3,-0.53129,0.00019,24.9237]
[1776361265201,34.23,74294.91,1.3,-0.5323,0.00019,24.91682]
[1776361270236,34.23,74291.81,1.3,-0.53287,0.00019,24.91286]
[1776361271656,34.23,74291.81,1.3,-0.53287,0.00019,24.91286]
[1776361274413,34.23,74288.12,1.3,-0.53355,0.00019,24.90806]
[1776361274416,34.23,74286.97,1.3,-0.53377,0.00019,24.90652]
[1776361279036,34.23,74285.96,1.3,-0.53396,0.00019,24.90515]
[1776361279137,34.22,74284.38,1.3,-0.53426,0.00019,24.90303]
[1776361285799,34.21,74282.33,1.3,-0.53465,0.00019,24.90022]
[1776361287538,34.21,74283.54,1.3,-0.53444,0.00019,24.9018]
[1776361287637,34.2,74283.64,1.3,-0.53442,0.00019,24.90191]
[1776361289368,34.2,74288.42,1.3,-0.53354,0.00019,24.90823]
[1776361294404,34.2,74290.75,1.3,-0.53312,0.00019,24.9079]
[1776361295333,34.2,74290.75,1.3,-0.53312,0.00019,24.9079]
[1776361295432,34.2,74290.75,1.3,-0.53312,0.00019,24.9079]
[1776361300462,34.2,74292.33,1.3,-0.53283,0.00019,24.90993]
[1776361302061,34.2,74292.33,1.3,-0.53283,0.00019,24.90993]
[1776361302121,34.2,74291.65,1.3,-0.53295,0.00019,24.90904]
[1776361303479,34.19,74285.73,1.3,-0.53405,0.00019,24.90127]
[1776361307729,34.19,74285.0,1.3,-0.53419,0.00019,24.90029]
[1776361307731,34.19,74285.71,1.3,-0.53406,0.00019,24.90123]
[1776361313549,34.19,74286.1,1.3,-0.53399,0.00019,24.90174]
[1776361318584,34.19,74284.67,1.3,-0.53425,0.00019,24.89983]
[1776361321610,34.19,74286.22,1.3,-0.53397,0.00019,24.90189]
[1776361325891,34.19,74284.81,1.3,-0.53423,0.00019,24.90001]
[1776361331858,34.19,74285.68,1.3,-0.53407,0.00019,24.90116]
[1776361334125,34.19,74284.94,1.3,-0.53421,0.00019,24.90017]
[1776361334193,34.19,74284.94,1.3,-0.53421,0.00019,24.90017]
[1776361335034,34.19,74289.44,1.3,-0.53337,0.00019,24.90611]
[1776361335068,34.19,74293.95,1.3,-0.53254,0.00019,24.91197]
[1776361335709,34.19,74299.39,1.3,-0.53152,0.00019,24.91888]
[1776361340744,34.19,74299.78,1.3,-0.53145,0.00019,24.91939]
[1776361346787,34.2,74304.01,1.3,-0.53066,0.00019,24.92467]
[1776361348785,34.2,74304.05,1.3,-0.53065,0.00019,24.92472]
[1776361349188,34.2,74304.05,1.3,-0.53065,0.00019,24.92472]
[1776361349980,34.2,74306.1,1.3,-0.53027,0.00019,24.92723]
[1776361350037,34.2,74306.1,1.3,-0.53027,0.00019,24.92723]
[1776361350168,34.2,74306.1,1.3,-0.53027,0.00019,24.92723]
[1776361350054,34.2,74315.25,1.3,-0.52857,0.00019,24.93816]
[1776361350888,34.2,74315.25,1.3,-0.52857,0.00019,24.93816]
[1776361350989,34.2,74323.23,1.3,-0.52709,0.00019,24.94733]
[1776361353622,34.2,74325.84,1.3,-0.52661,0.00019,24.94689]
[1776361355113,34.2,74325.92,1.3,-0.52659,0.00019,24.94697]
[1776361356070,34.2,74326.34,1.3,-0.52652,0.00019,24.94744]
[1776361356754,34.2,74326.52,1.3,-0.52648,0.00019,24.94764]
[1776361357034,34.2,74326.52,1.3,-0.52648,0.00019,24.94764]
[1776361357039,34.2,74334.64,1.3,-0.52497,0.00019,24.95646]
[1776361358128,34.2,74334.64,1.3,-0.52497,0.00019,24.95646]
[1776361358226,34.2,74334.64,1.3,-0.52497,0.00019,24.95646]
[1776361358227,34.2,74339.39,1.3,-0.52409,0.00019,24.96146]
[1776361358559,34.2,74339.39,1.3,-0.52409,0.00019,24.96146]
[1776361358559,34.2,74339.39,1.3,-0.52409,0.00019,24.96146]
[1776361358840,34.2,74339.39,1.3,-0.52409,0.00019,24.96146]
[1776361359141,34.2,74339.39,1.3,-0.52409,0.00019,24.96146]
[1776361359200,34.2,74347.85,1.3,-0.52252,0.00019,24.97006]
[1776361360892,34.2,74361.65,1.3,-0.51996,0.00019,24.98326]
[1776361362150,34.2,74361.65,1.3,-0.51996,0.00019,24.98326]
[1776361361905,34.19,74369.56,1.3,-0.51849,0.00019,24.99036]
[1776361363915,34.19,74360.65,1.3,-0.52015,0.00019,24.98232]
[1776361366588,34.19,74359.68,1.3,-0.52033,0.00019,24.98141]
[1776361367460,34.19,74361.14,1.3,-0.52006,0.00019,24.98276]
[1776361367643,34.19,74361.14,1.3,-0.52006,0.00019,24.98276]
[1776361368041,34.19,74361.14,1.3,-0.52006,0.00019,24.98276]
[1776361369564,34.18,74362.98,1.3,-0.51972,0.00019,24.98444]
[1776361369564,34.18,74362.98,1.3,-0.51972,0.00019,24.98444]
[1776361369619,34.18,74362.98,1.3,-0.51972,0.00019,24.98444]
[1776361370251,34.18,74362.98,1.3,-0.51972,0.00019,24.98444]
[1776361370135,34.18,74372.39,1.3,-0.51797,0.00019,24.99278]
[1776361370713,34.18,74372.39,1.3,-0.51797,0.00019,24.99278]
[1776361370964,34.18,74378.47,1.3,-0.51684,0.00019,24.99792]
[1776361373000,34.18,74378.38,1.3,-0.51686,0.00019,24.99785]
[1776361373042,34.18,74378.75,1.3,-0.51679,0.00019,24.99816]
[1776361376191,34.18,74378.79,1.3,-0.51678,0.00019,24.99819]
[1776361378818,34.18,74378.64,1.3,-0.51681,0.00019,24.99805]
[1776361379033,34.18,74385.31,1.3,-0.51558,0.00019,25.00345]
[1776361379612,34.18,74385.31,1.3,-0.51558,0.00019,25.00345]
[1776361380029,34.18,74392.91,1.3,-0.51416,0.00019,25.00931]
[1776361380727,34.18,74392.91,1.3,-0.51416,0.00019,25.00931]
[1776361381811,34.18,74393.16,1.3,-0.51412,0.00019,25.0095]
[1776361381861,34.18,74393.16,1.3,-0.51412,0.00019,25.0095]
[1776361381970,34.18,74393.16,1.3,-0.51412,0.00019,25.0095]
[1776361382004,34.18,74393.16,1.3,-0.51412,0.00019,25.0095]
[1776361383052,34.18,74402.97,1.3,-0.51229,0.00019,25.01658]
[1776361384602,34.18,74404.83,1.3,-0.51195,0.00019,25.01787]
[1776361384661,34.18,74404.83,1.3,-0.51195,0.00019,25.01787]
[1776361385724,34.18,74400.59,1.3,-0.51273,0.00019,25.01491]
[1776361386336,34.18,74399.73,1.3,-0.51289,0.00019,25.0143]
[1776361387418,34.18,74403.73,1.3,-0.51215,0.00019,25.01711]
[1776361393122,34.18,74407.65,1.3,-0.51142,0.00019,25.01978]
[1776361398178,34.18,74409.83,1.3,-0.51102,0.00019,25.02123]
[1776361400630,34.18,74408.86,1.3,-0.5112,0.00019,25.02059]
[1776361400704,34.18,74408.86,1.3,-0.5112,0.00019,25.02059]
[1776361403279,34.18,74401.21,1.3,-0.51262,0.00019,25.01535]
[1776361403315,34.18,74402.2,1.3,-0.51244,0.00019,25.01605]
[1776361404220,34.18,74407.4,1.3,-0.51147,0.00019,25.01961]
[1776361409257,34.18,74410.21,1.3,-0.51095,0.00019,25.02148]
[1776361411987,34.17,74407.22,1.3,-0.51151,0.00019,25.01614]
[1776361412626,34.17,74406.77,1.3,-0.51159,0.00019,25.01583]
[1776361418320,34.17,74411.35,1.3,-0.51074,0.00019,25.01887]
[1776361423355,34.17,74408.91,1.3,-0.51119,0.00019,25.01726]
[1776361428389,34.17,74412.41,1.3,-0.51054,0.00019,25.01955]
[1776361433425,34.17,74410.64,1.3,-0.51087,0.00019,25.0184]
[1776361438459,34.17,74418.37,1.3,-0.50943,0.00019,25.0233]
[1776361443495,34.18,74419.64,1.3,-0.50919,0.00019,25.02407]
[1776361448894,34.17,74418.15,1.3,-0.50947,0.00019,25.02316]
[1776361452558,34.17,74408.52,1.3,-0.51127,0.00019,25.017]
[1776361453817,34.17,74408.52,1.3,-0.51127,0.00019,25.017]
[1776361454572,34.17,74413.53,1.3,-0.51033,0.00019,25.02027]
[1776361459609,34.17,74416.54,1.3,-0.50978,0.00019,25.02217]
[1776361464644,34.17,74417.69,1.3,-0.50956,0.00019,25.02287]
[1776361466659,34.17,74411.69,1.3,-0.51068,0.00019,25.01908]
[1776361469777,34.16,74410.42,1.3,-0.51092,0.00019,25.01825]
[1776361470982,34.16,74408.88,1.3,-0.5112,0.00019,25.01723]
[1776361475156,34.16,74407.49,1.3,-0.51147,0.00019,25.01295]
[1776361478806,34.16,74407.17,1.3,-0.51153,0.00019,25.01274]
[1776361485792,34.16,74412.68,1.3,-0.5105,0.00019,25.01636]
[1776361487539,34.16,74412.58,1.3,-0.51052,0.00019,25.0163]
[1776361488369,34.16,74412.58,1.3,-0.51052,0.00019,25.0163]
[1776361487806,34.16,74405.25,1.3,-0.51188,0.00019,25.01143]
[1776361489794,34.16,74403.14,1.3,-0.51228,0.00019,25.00997]
[1776361494855,34.16,74401.09,1.3,-0.51266,0.00019,25.00854]
[1776361499890,34.16,74393.31,1.3,-0.51411,0.00019,25.00288]
[1776361502468,34.16,74391.91,1.3,-0.51437,0.00019,25.00182]
[1776361502765,34.16,74391.91,1.3,-0.51437,0.00019,25.00182]
[1776361503918,34.16,74399.08,1.3,-0.51303,0.00019,25.00711]
[1776361505535,34.16,74399.94,1.3,-0.51287,0.00019,25.00772]
[1776361508205,34.16,74399.07,1.3,-0.51303,0.00019,25.0071]
[1776361508353,34.16,74399.07,1.3,-0.51303,0.00019,25.0071]
[1776361508364,34.16,74399.07,1.3,-0.51303,0.00019,25.0071]
[1776361509960,34.16,74405.68,1.3,-0.5118,0.00019,25.01172]
[1776361514995,34.16,74405.86,1.3,-0.51177,0.00019,25.01185]
[1776361515802,34.16,74405.86,1.3,-0.51177,0.00019,25.01185]
[1776361515861,34.16,74405.86,1.3,-0.51177,0.00019,25.01185]
[1776361519032,34.16,74395.15,1.3,-0.51376,0.00019,25.00425]
[1776361522116,34.16,74393.81,1.3,-0.51401,0.00019,25.00325]
[1776361523021,34.16,74393.92,1.3,-0.51399,0.00019,25.00333]
[1776361524769,34.16,74387.53,1.3,-0.51518,0.00019,24.99846]
[1776361528365,34.16,74387.44,1.3,-0.5152,0.00019,24.99839]
[1776361528413,34.16,74387.44,1.3,-0.5152,0.00019,24.99839]
[1776361528422,34.16,74387.44,1.3,-0.5152,0.00019,24.99839]
[1776361529315,34.16,74387.3,1.3,-0.51522,0.00019,24.99828]
[1776361529380,34.16,74377.98,1.3,-0.51696,0.00019,24.99076]
[1776361530109,34.16,74370.41,1.3,-0.51836,0.00019,24.98431]
[1776361534092,34.17,74370.07,1.3,-0.51843,0.00019,24.98066]
[1776361534137,34.17,74370.67,1.3,-0.51832,0.00019,24.98118]
[1776361537158,34.16,74365.76,1.3,-0.51924,0.00019,24.97683]
[1776361542193,34.16,74368.8,1.3,-0.51867,0.00019,24.97952]
[1776361547228,34.15,74371.17,1.3,-0.51824,0.00019,24.98158]
[1776361549776,34.15,74368.14,1.3,-0.51881,0.00019,24.97891]
[1776361550249,34.15,74359.18,1.3,-0.52048,0.00019,24.97075]
[1776361551256,34.15,74350.9,1.3,-0.52202,0.00019,24.96282]
[1776361554458,34.14,74350.72,1.3,-0.52205,0.00019,24.96264]
[1776361554553,34.14,74350.48,1.3,-0.5221,0.00019,24.9624]
[1776361555284,34.14,74350.02,1.3,-0.52219,0.00019,24.96194]
[1776361560319,34.13,74349.32,1.3,-0.52233,0.00019,24.96121]
[1776361560655,34.13,74349.32,1.3,-0.52233,0.00019,24.96121]
[1776361563209,34.13,74345.37,1.3,-0.52307,0.00019,24.95725]
[1776361563364,34.13,74345.37,1.3,-0.52307,0.00019,24.95725]
[1776361563432,34.13,74345.37,1.3,-0.52307,0.00019,24.95725]
[1776361563425,34.12,74344.74,1.3,-0.52319,0.00019,24.9566]
[1776361563533,34.12,74344.74,1.3,-0.52319,0.00019,24.9566]
[1776361564357,34.12,74348.07,1.3,-0.52257,0.00019,24.95995]
[1776361565879,34.12,74348.12,1.3,-0.52256,0.00019,24.95999]
[1776361566149,34.12,74348.12,1.3,-0.52256,0.00019,24.95999]
[1776361568386,34.12,74337.71,1.3,-0.5245,0.00019,24.94932]
[1776361573421,34.12,74340.59,1.3,-0.52397,0.00019,24.95232]
[1776361576228,34.12,74340.32,1.3,-0.52402,0.00019,24.95204]
[1776361577612,34.12,74345.14,1.3,-0.52312,0.00019,24.95698]
[1776361577702,34.12,74345.14,1.3,-0.52312,0.00019,24.95698]
[1776361578456,34.11,74351.31,1.3,-0.52197,0.00019,24.96312]
[1776361579184,34.11,74351.31,1.3,-0.52197,0.00019,24.96312]
[1776361579634,34.11,74352.84,1.3,-0.52169,0.00019,24.96461]
[1776361580474,34.11,74348.51,1.3,-0.5225,0.00019,24.96035]
[1776361580817,34.11,74348.51,1.3,-0.5225,0.00019,24.96035]
[1776361586516,34.11,74343.74,1.3,-0.52339,0.00019,24.95553]
[1776361593433,34.11,74343.75,1.3,-0.52339,0.00019,24.95553]
[1776361593564,34.1,74344.2,1.3,-0.52331,0.00019,24.95262]
[1776361594572,34.1,74349.79,1.3,-0.52227,0.00019,24.95823]
[1776361598256,34.1,74351.91,1.3,-0.52188,0.00019,24.9603]
[1776361598319,34.1,74351.76,1.3,-0.52191,0.00019,24.96015]
[1776361598746,34.1,74351.76,1.3,-0.52191,0.00019,24.96015]
[1776361598811,34.1,74351.76,1.3,-0.52191,0.00019,24.96015]
[1776361598955,34.1,74351.76,1.3,-0.52191,0.00019,24.96015]
[1776361599076,34.1,74351.76,1.3,-0.52191,0.00019,24.96015]
[1776361599101,34.1,74360.95,1.3,-0.52019,0.00019,24.9689]
[1776361599836,34.1,74360.95,1.3,-0.52019,0.00019,24.9689]
[1776361600152,34.1,74360.95,1.3,-0.52019,0.00019,24.9689]
[1776361600202,34.1,74378.57,1.3,-0.51691,0.00019,24.98439]
[1776361601155,34.1,74391.14,1.3,-0.51457,0.00019,24.99441]
[1776361601679,34.1,74391.14,1.3,-0.51457,0.00019,24.99441]
[1776361601737,34.1,74391.14,1.3,-0.51457,0.00019,24.99441]
[1776361604047,34.1,74396.76,1.3,-0.51352,0.00019,24.99862]
[1776361607377,34.1,74398.57,1.3,-0.51318,0.00019,24.99993]
[1776361614713,34.1,74413.91,1.3,-0.51032,0.00019,25.01037]
[1776361616050,34.1,74413.91,1.3,-0.51032,0.00019,25.01037]
[1776361616139,34.1,74413.91,1.3,-0.51032,0.00019,25.01037]
[1776361616198,34.1,74418.46,1.3,-0.50947,0.00019,25.01322]
[1776361617262,34.1,74418.46,1.3,-0.50947,0.00019,25.01322]
[1776361618741,34.1,74427.06,1.3,-0.50787,0.00019,25.0183]
[1776361623776,34.09,74428.61,1.3,-0.50758,0.00019,25.01917]
[1776361629146,34.09,74425.26,1.3,-0.50821,0.00019,25.01727]
[1776361629950,34.09,74422.74,1.3,-0.50868,0.00019,25.01579]
[1776361630758,34.09,74425.3,1.3,-0.5082,0.00019,25.01729]
[1776361631117,34.09,74424.04,1.3,-0.50844,0.00019,25.01656]
[1776361631908,34.09,74424.04,1.3,-0.50844,0.00019,25.01656]
[1776361631936,34.09,74415.48,1.3,-0.51003,0.00019,25.01136]
[1776361634853,34.09,74410.36,1.3,-0.51099,0.00019,25.00806]
[1776361637158,34.09,74409.16,1.3,-0.51121,0.00019,25.00727]
[1776361640621,34.09,74407.46,1.3,-0.51153,0.00019,25.00613]
[1776361640637,34.09,74407.46,1.3,-0.51153,0.00019,25.00613]
[1776361641354,34.09,74407.46,1.3,-0.51153,0.00019,25.00613]
[1776361641399,34.09,74407.46,1.3,-0.51153,0.00019,25.00613]
[1776361645932,34.09,74414.82,1.3,-0.51016,0.00019,25.01094]
[1776361650967,34.09,74413.01,1.3,-0.51049,0.00019,25.00979]
[1776361656003,34.09,74414.55,1.3,-0.51021,0.00019,25.00742]
[1776361659301,34.09,74414.75,1.3,-0.51017,0.00019,25.00755]
[1776361659396,34.09,74414.75,1.3,-0.51017,0.00019,25.00755]
[1776361659510,34.09,74414.75,1.3,-0.51017,0.00019,25.00755]
[1776361659496,34.09,74415.17,1.3,-0.51009,0.00019,25.00781]
[1776361660030,34.09,74417.01,1.3,-0.50975,0.00019,25.00897]
[1776361665065,34.09,74419.98,1.3,-0.50919,0.00019,25.01079]
[1776361667377,34.09,74420.01,1.3,-0.50919,0.00019,25.01081]
[1776361667434,34.09,74420.01,1.3,-0.50919,0.00019,25.01081]
[1776361667457,34.09,74419.98,1.3,-0.50919,0.00019,25.01079]
[1776361670100,34.09,74425.01,1.3,-0.50826,0.00019,25.01377]
[1776361675134,34.08,74425.64,1.3,-0.50814,0.00019,25.01413]
[1776361680170,34.08,74425.88,1.3,-0.5081,0.00019,25.01426]
[1776361681756,34.08,74425.77,1.3,-0.50812,0.00019,25.0142]
[1776361682184,34.08,74423.18,1.3,-0.5086,0.00019,25.01269]
[1776361682870,34.08,74423.18,1.3,-0.5086,0.00019,25.01269]
[1776361684102,34.08,74421.08,1.3,-0.50899,0.00019,25.01144]
[1776361684127,34.08,74421.08,1.3,-0.50899,0.00019,25.01144]
[1776361684160,34.08,74421.08,1.3,-0.50899,0.00019,25.01144]
[1776361684436,34.08,74422.21,1.3,-0.50878,0.00019,25.01212]
[1776361686741,34.08,74421.97,1.3,-0.50883,0.00019,25.01198]
[1776361687160,34.08,74421.97,1.3,-0.50883,0.00019,25.01198]
[1776361687219,34.08,74421.78,1.3,-0.50886,0.00019,25.01186]
[1776361692254,34.08,74422.93,1.3,-0.50865,0.00019,25.01255]
[1776361692937,34.08,74422.93,1.3,-0.50865,0.00019,25.01255]
[1776361694268,34.08,74413.74,1.3,-0.51036,0.00019,25.00689]
[1776361699303,34.08,74412.56,1.3,-0.51058,0.00019,25.00614]
[1776361704338,34.08,74411.79,1.3,-0.51073,0.00019,25.00564]
[1776361709373,34.08,74409.82,1.3,-0.51109,0.00019,25.00435]
[1776361710203,34.08,74409.82,1.3,-0.51109,0.00019,25.00435]
[1776361714317,34.08,74406.91,1.3,-0.51164,0.00019,24.99904]
[1776361719443,34.09,74409.03,1.3,-0.51124,0.00019,25.00047]
[1776361726540,34.09,74410.16,1.3,-0.51103,0.00019,25.00122]
[1776361732534,34.09,74407.37,1.3,-0.51155,0.00019,24.99936]
[1776361737569,34.09,74411.49,1.3,-0.51078,0.00019,25.0021]
[1776361742603,34.09,74411.5,1.3,-0.51078,0.00019,25.0021]
[1776361744595,34.09,74411.25,1.3,-0.51082,0.00019,25.00194]
[1776361746633,34.09,74417.09,1.3,-0.50974,0.00019,25.00566]
[1776361748343,34.09,74418.03,1.3,-0.50956,0.00019,25.00624]
[1776361751357,34.09,74414.39,1.3,-0.51024,0.00019,25.00396]
[1776361756703,34.09,74413.02,1.3,-0.5105,0.00019,25.00308]
[1776361762587,34.09,74411.73,1.3,-0.51074,0.00019,25.00225]
[1776361766688,34.09,74411.66,1.3,-0.51075,0.00019,25.0022]
[1776361766783,34.09,74416.09,1.3,-0.50992,0.00019,25.00503]
[1776361767786,34.09,74423.03,1.3,-0.50863,0.00019,25.00925]
[1776361773485,34.09,74424.57,1.3,-0.50835,0.00019,25.0068]
[1776361774851,34.08,74425.26,1.3,-0.50822,0.00019,25.0072]
[1776361781884,34.08,74429.3,1.3,-0.50747,0.00019,25.00948]
[1776361785860,34.08,74428.93,1.3,-0.50754,0.00019,25.00927]
[1776361786016,34.08,74428.93,1.3,-0.50754,0.00019,25.00927]
[1776361786920,34.08,74438.02,1.3,-0.50584,0.00019,25.01411]
[1776361789055,34.07,74437.7,1.3,-0.5059,0.00019,25.01395]
[1776361789270,34.07,74437.7,1.3,-0.5059,0.00019,25.01395]
[1776361789357,34.07,74437.7,1.3,-0.5059,0.00019,25.01395]
[1776361789381,34.07,74437.91,1.3,-0.50586,0.00019,25.01405]
[1776361791481,34.07,74442.67,1.3,-0.50497,0.00019,25.01641]
[1776361794306,34.07,74445.72,1.3,-0.50441,0.00019,25.01785]
[1776361794454,34.07,74445.72,1.3,-0.50441,0.00019,25.01785]
[1776361794976,34.07,74451.4,1.3,-0.50335,0.00019,25.02041]
[1776361795982,34.06,74457.58,1.3,-0.50219,0.00019,25.02299]
[1776361797346,34.06,74457.58,1.3,-0.50219,0.00019,25.02299]
[1776361803033,34.06,74456.99,1.3,-0.50231,0.00019,25.02275]
[1776361806080,34.06,74456.32,1.3,-0.50243,0.00019,25.02248]
[1776361808919,34.06,74455.6,1.3,-0.50257,0.00019,25.02218]
[1776361808952,34.06,74455.6,1.3,-0.50257,0.00019,25.02218]
[1776361810083,34.06,74446.53,1.3,-0.50426,0.00019,25.01823]
[1776361811394,34.06,74446.53,1.3,-0.50426,0.00019,25.01823]
[1776361811473,34.06,74437.28,1.3,-0.50599,0.00019,25.01372]
[1776361813083,34.06,74433.37,1.3,-0.50672,0.00019,25.01168]
[1776361818139,34.05,74431.02,1.3,-0.50716,0.00019,25.01041]
[1776361820153,34.05,74425.81,1.3,-0.50814,0.00019,25.00749]
[1776361824180,34.05,74420.78,1.3,-0.50908,0.00019,25.00452]
[1776361826029,34.05,74420.17,1.3,-0.50919,0.00019,25.00416]
[1776361826069,34.05,74420.17,1.3,-0.50919,0.00019,25.00416]
[1776361826299,34.05,74415.12,1.3,-0.51013,0.00019,25.00103]
[1776361829412,34.04,74411.52,1.3,-0.51081,0.00019,24.9987]
[1776361829735,34.04,74411.52,1.3,-0.51081,0.00019,24.9987]
[1776361829504,34.04,74411.18,1.3,-0.51088,0.00019,24.99848]
[1776361830228,34.04,74416.11,1.3,-0.50995,0.00019,25.00164]
[1776361835233,34.04,74420.39,1.3,-0.50916,0.00019,25.00093]
[1776361840298,34.04,74417.03,1.3,-0.50979,0.00019,24.99886]
[1776361842342,34.04,74416.7,1.3,-0.50985,0.00019,24.99865]
[1776361842378,34.04,74416.06,1.3,-0.50997,0.00019,24.99825]
[1776361848354,34.04,74415.43,1.3,-0.51009,0.00019,24.99786]
[1776361853389,34.04,74413.62,1.3,-0.51042,0.00019,24.9967]
[1776361858424,34.04,74416.24,1.3,-0.50993,0.00019,24.99837]
[1776361860608,34.04,74415.95,1.3,-0.50999,0.00019,24.99818]
[1776361860694,34.04,74415.38,1.3,-0.51009,0.00019,24.99783]
[1776361863459,34.04,74410.53,1.3,-0.511,0.00019,24.99469]
[1776361865440,34.04,74410.06,1.3,-0.51109,0.00019,24.99438]
[1776361865473,34.04,74409.81,1.3,-0.51113,0.00019,24.99422]
[1776361867626,34.04,74408.98,1.3,-0.51129,0.00019,24.99367]
[1776361867665,34.04,74409.31,1.3,-0.51123,0.00019,24.99389]
[1776361870632,34.04,74406.9,1.3,-0.51168,0.00019,24.99227]
[1776361872595,34.04,74405.29,1.3,-0.51198,0.00019,24.99117]
[1776361878568,34.04,74400.58,1.3,-0.51286,0.00019,24.98787]
[1776361880380,34.04,74400.36,1.3,-0.5129,0.00019,24.98772]
[1776361881745,34.04,74398.08,1.3,-0.51332,0.00019,24.98608]
[1776361881589,34.05,74389.85,1.3,-0.51486,0.00019,24.97991]
[1776361881990,34.05,74389.85,1.3,-0.51486,0.00019,24.97991]
[1776361882897,34.05,74385.38,1.3,-0.5157,0.00019,24.9764]
[1776361884610,34.05,74375.98,1.3,-0.51745,0.00019,24.96868]
[1776361885617,34.05,74369.85,1.3,-0.5186,0.00019,24.96337]
[1776361890369,34.04,74366.21,1.3,-0.51928,0.00019,24.96012]
[1776361890652,34.04,74360.65,1.3,-0.52032,0.00019,24.95501]
[1776361894127,34.04,74357.68,1.3,-0.52088,0.00019,24.94885]
[1776361894167,34.04,74357.68,1.3,-0.52088,0.00019,24.94885]
[1776361899343,34.03,74358.97,1.3,-0.52065,0.00019,24.95006]
[1776361899714,34.03,74358.88,1.3,-0.52066,0.00019,24.94997]
[1776361904750,34.03,74358.82,1.3,-0.52068,0.00019,24.9499]
[1776361907219,34.03,74359.06,1.3,-0.52064,0.00019,24.95012]
[1776361910217,34.02,74360.37,1.3,-0.52039,0.00019,24.95134]
[1776361913817,34.02,74353.64,1.3,-0.52166,0.00019,24.94492]
[1776361914171,34.02,74353.64,1.3,-0.52166,0.00019,24.94492]
[1776361914362,34.02,74353.64,1.3,-0.52166,0.00019,24.94492]
[1776361914420,34.02,74353.64,1.3,-0.52166,0.00019,24.94492]
[1776361914824,34.02,74347.4,1.3,-0.52282,0.00019,24.93875]
[1776361915688,34.02,74347.4,1.3,-0.52282,0.00019,24.93875]
[1776361915831,34.02,74344.18,1.3,-0.52343,0.00019,24.93548]
[1776361918852,34.02,74351.27,1.3,-0.5221,0.00019,24.9426]
[1776361918930,34.02,74351.27,1.3,-0.5221,0.00019,24.9426]
[1776361923239,34.02,74354.18,1.3,-0.52156,0.00019,24.94543]
[1776361923887,34.02,74348.42,1.3,-0.52264,0.00019,24.93976]
[1776361928054,34.02,74345.53,1.3,-0.52318,0.00019,24.93684]
[1776361930969,34.01,74343.94,1.3,-0.52347,0.00019,24.93522]
[1776361931434,34.01,74342.63,1.3,-0.52372,0.00019,24.93387]
[1776361931955,34.01,74335.5,1.3,-0.52505,0.00019,24.92637]
[1776361934605,34.01,74335.23,1.3,-0.5251,0.00019,24.92608]
[1776361936576,34.02,74333.49,1.3,-0.52543,0.00019,24.92421]
[1776361936585,34.02,74333.49,1.3,-0.52543,0.00019,24.92421]
[1776361937524,34.02,74330.85,1.3,-0.52592,0.00019,24.92134]
[1776361938075,34.02,74327.1,1.3,-0.52662,0.00019,24.91719]
[1776361939430,34.02,74324.65,1.3,-0.52708,0.00019,24.91444]
[1776361939558,34.02,74324.65,1.3,-0.52708,0.00019,24.91444]
[1776361940922,34.02,74328.18,1.3,-0.52642,0.00019,24.9184]
[1776361941019,34.02,74335.47,1.3,-0.52506,0.00019,24.92635]
[1776361943681,34.02,74338.81,1.3,-0.52443,0.00019,24.9299]
[1776361943767,34.02,74338.89,1.3,-0.52442,0.00019,24.92999]
[1776361944160,34.02,74338.89,1.3,-0.52442,0.00019,24.92999]
[1776361944438,34.02,74338.89,1.3,-0.52442,0.00019,24.92999]
[1776361944494,34.02,74338.89,1.3,-0.52442,0.00019,24.92999]
[1776361944877,34.02,74347.93,1.3,-0.52273,0.00019,24.93927]
[1776361944935,34.02,74347.93,1.3,-0.52273,0.00019,24.93927]
[1776361945056,34.02,74367.06,1.3,-0.51915,0.00019,24.95746]
[1776361947151,34.02,74365.99,1.3,-0.51935,0.00019,24.95649]
[1776361947154,34.02,74361.25,1.3,-0.52024,0.00019,24.95214]
[1776361948822,34.02,74361.25,1.3,-0.52024,0.00019,24.95214]
[1776361951982,34.01,74360.59,1.3,-0.52037,0.00019,24.94816]
[1776361952170,34.01,74360.59,1.3,-0.52037,0.00019,24.94816]
[1776361952685,34.01,74360.59,1.3,-0.52037,0.00019,24.94816]
[1776361952741,34.01,74366.38,1.3,-0.51929,0.00019,24.95347]
[1776361953149,34.01,74366.38,1.3,-0.51929,0.00019,24.95347]
[1776361953165,34.01,74375.85,1.3,-0.51751,0.00019,24.96176]
[1776361955025,34.01,74373.92,1.3,-0.51788,0.00019,24.96011]
[1776361958118,34.01,74367.24,1.3,-0.51913,0.00019,24.95423]
[1776361958135,34.01,74367.24,1.3,-0.51913,0.00019,24.95423]
[1776361959431,34.0,74369.28,1.3,-0.51875,0.00019,24.95604]
[1776361964473,34.0,74371.13,1.3,-0.51841,0.00019,24.95766]
[1776361964521,34.0,74371.13,1.3,-0.51841,0.00019,24.95766]
[1776361964695,34.0,74371.13,1.3,-0.51841,0.00019,24.95766]
[1776361964834,34.0,74371.13,1.3,-0.51841,0.00019,24.95766]
[1776361964979,34.0,74370.54,1.3,-0.51852,0.00019,24.95714]
[1776361965271,34.0,74370.54,1.3,-0.51852,0.00019,24.95714]
[1776361965558,34.0,74370.54,1.3,-0.51852,0.00019,24.95714]
[1776361965648,34.0,74383.78,1.3,-0.51604,0.00019,24.96831]
[1776361966498,34.0,74383.78,1.3,-0.51604,0.00019,24.96831]
[1776361966858,34.0,74396.31,1.3,-0.51369,0.00019,24.97799]
[1776361967998,34.0,74397.64,1.3,-0.51344,0.00019,24.97897]
[1776361973256,34.0,74402.2,1.3,-0.51259,0.00019,24.98225]
[1776361975223,34.0,74399.2,1.3,-0.51315,0.00019,24.98011]
[1776361976067,34.0,74397.87,1.3,-0.5134,0.00019,24.97914]
[1776361976277,34.0,74391.17,1.3,-0.51465,0.00019,24.97413]
[1776361977569,34.0,74391.17,1.3,-0.51465,0.00019,24.97413]
[1776361978863,34.0,74387.42,1.3,-0.51536,0.00019,24.97122]
[1776361980304,34.0,74379.69,1.3,-0.5168,0.00019,24.96497]
[1776361983637,34.0,74380.04,1.3,-0.51674,0.00019,24.96525]
[1776361989368,34.0,74376.91,1.3,-0.51733,0.00019,24.96263]
[1776361994403,33.99,74379.77,1.3,-0.5168,0.00019,24.96501]
[1776361995773,33.99,74379.77,1.3,-0.5168,0.00019,24.96501]
[1776361995964,33.99,74380.75,1.3,-0.51661,0.00019,24.96582]
[1776361997113,33.99,74379.28,1.3,-0.51689,0.00019,24.9646]
[1776361999926,33.99,74376.75,1.3,-0.51736,0.00019,24.96248]
[1776362001015,33.99,74376.19,1.3,-0.51747,0.00019,24.962]
[1776362003906,33.99,74376.14,1.3,-0.51748,0.00019,24.96195]
[1776362005426,33.98,74376.39,1.3,-0.51743,0.00019,24.96216]
[1776362006175,33.98,74375.38,1.3,-0.51762,0.00019,24.9613]
[1776362007619,33.98,74374.99,1.3,-0.5177,0.00019,24.96096]
[1776362012156,33.98,74374.54,1.3,-0.51779,0.00019,24.95721]
[1776362015553,33.97,74369.75,1.3,-0.51869,0.00019,24.95302]
[1776362020588,33.97,74369.14,1.3,-0.51881,0.00019,24.95247]
[1776362021283,33.97,74369.14,1.3,-0.51881,0.00019,24.95247]
[1776362022396,33.97,74369.87,1.3,-0.51867,0.00019,24.95311]
[1776362023326,33.97,74371.11,1.3,-0.51844,0.00019,24.9542]
[1776362025107,33.97,74371.07,1.3,-0.51845,0.00019,24.95416]
[1776362027637,33.96,74359.78,1.3,-0.52057,0.00019,24.94389]
[1776362028116,33.96,74359.78,1.3,-0.52057,0.00019,24.94389]
[1776362031752,33.96,74356.68,1.3,-0.52115,0.00019,24.94094]
[1776362034295,33.96,74356.8,1.3,-0.52113,0.00019,24.94104]
[1776362035805,33.96,74355.08,1.3,-0.52146,0.00019,24.93939]
[1776362038723,33.95,74362.87,1.3,-0.52,0.00019,24.94674]
[1776362041273,33.95,74364.23,1.3,-0.51975,0.00019,24.94799]
[1776362041316,33.95,74364.23,1.3,-0.51975,0.00019,24.94799]
[1776362043130,33.95,74369.38,1.3,-0.51878,0.00019,24.95263]
[1776362043802,33.95,74369.38,1.3,-0.51878,0.00019,24.95263]
[1776362045774,33.95,74363.44,1.3,-0.5199,0.00019,24.94725]
[1776362046533,33.95,74363.44,1.3,-0.5199,0.00019,24.94725]
[1776362051827,33.94,74352.93,1.3,-0.52187,0.00019,24.93725]
[1776362053976,33.94,74350.69,1.3,-0.52229,0.00019,24.93504]
[1776362054083,33.94,74347.85,1.3,-0.52283,0.00019,24.9322]
[1776362054358,33.94,74347.85,1.3,-0.52283,0.00019,24.9322]
[1776362054848,33.94,74339.41,1.3,-0.52441,0.00019,24.9235]
[1776362056511,33.94,74337.9,1.3,-0.52469,0.00019,24.92191]
[1776362056898,33.94,74334.01,1.3,-0.52542,0.00019,24.91774]
[1776362057079,33.94,74334.01,1.3,-0.52542,0.00019,24.91774]
[1776362057869,33.94,74328.99,1.3,-0.52636,0.00019,24.91223]
[1776362062755,33.94,74327.22,1.3,-0.52669,0.00019,24.91025]
[1776362067938,33.94,74323.44,1.3,-0.5274,0.00019,24.90598]
[1776362072973,33.94,74323.34,1.3,-0.52742,0.00019,24.90251]
[1776362076319,33.94,74324.64,1.3,-0.52718,0.00019,24.90399]
[1776362082137,33.95,74330.17,1.3,-0.52614,0.00019,24.91019]
[1776362083067,33.95,74330.28,1.3,-0.52612,0.00019,24.91031]
[1776362083105,33.95,74330.28,1.3,-0.52612,0.00019,24.91031]
[1776362083379,33.95,74330.28,1.3,-0.52612,0.00019,24.91031]
[1776362083388,33.95,74330.28,1.3,-0.52612,0.00019,24.91031]
[1776362083601,33.95,74330.28,1.3,-0.52612,0.00019,24.91031]
[1776362083676,33.95,74330.36,1.3,-0.5261,0.00019,24.9104]
[1776362084051,33.95,74336.23,1.3,-0.525,0.00019,24.91678]
[1776362085058,33.95,74343.15,1.3,-0.52371,0.00019,24.92406]
[1776362086638,33.95,74343.15,1.3,-0.52371,0.00019,24.92406]
[1776362086656,33.95,74343.09,1.3,-0.52372,0.00019,24.924]
[1776362089092,33.95,74336.36,1.3,-0.52498,0.00019,24.91693]
[1776362094126,33.95,74335.35,1.3,-0.52517,0.00019,24.91585]
[1776362095054,33.95,74335.35,1.3,-0.52517,0.00019,24.91585]
[1776362096546,33.95,74335.42,1.3,-0.52515,0.00019,24.91593]
[1776362101859,33.95,74335.69,1.3,-0.5251,0.00019,24.91622]
[1776362101945,33.95,74335.72,1.3,-0.52509,0.00019,24.91626]
[1776362102297,33.95,74335.72,1.3,-0.52509,0.00019,24.91626]
[1776362102440,33.95,74335.72,1.3,-0.52509,0.00019,24.91626]
[1776362102824,33.95,74335.72,1.3,-0.52509,0.00019,24.91626]
[1776362102914,33.95,74339.87,1.3,-0.52432,0.00019,24.92067]
[1776362103713,33.95,74339.87,1.3,-0.52432,0.00019,24.92067]
[1776362103815,33.95,74345.22,1.3,-0.52331,0.00019,24.92621]
[1776362105407,33.95,74343.11,1.3,-0.52371,0.00019,24.92404]
[1776362105425,33.95,74343.11,1.3,-0.52371,0.00019,24.92404]
[1776362105430,33.95,74345.87,1.3,-0.52319,0.00019,24.92687]
[1776362107419,33.95,74344.42,1.3,-0.52346,0.00019,24.92539]
[1776362108226,33.95,74336.6,1.3,-0.52493,0.00019,24.9172]
[1776362113850,33.95,74332.69,1.3,-0.52566,0.00019,24.91299]
[1776362114627,33.96,74331.35,1.3,-0.52591,0.00019,24.91153]
[1776362114866,33.96,74331.35,1.3,-0.52591,0.00019,24.91153]
[1776362116875,33.96,74331.09,1.3,-0.52596,0.00019,24.91124]
[1776362117142,33.96,74334.52,1.3,-0.52531,0.00019,24.91498]
[1776362117289,33.96,74325.91,1.3,-0.52693,0.00019,24.90549]
[1776362118296,33.96,74316.36,1.3,-0.52872,0.00019,24.89448]
[1776362120069,33.96,74316.0,1.3,-0.52878,0.00019,24.89406]
[1776362120611,33.96,74316.0,1.3,-0.52878,0.00019,24.89406]
[1776362120632,33.96,74316.0,1.3,-0.52878,0.00019,24.89406]
[1776362120664,33.96,74316.0,1.3,-0.52878,0.00019,24.89406]
[1776362120766,33.96,74316.0,1.3,-0.52878,0.00019,24.89406]
[1776362121429,33.96,74314.74,1.3,-0.52902,0.00019,24.89257]
[1776362121432,33.96,74321.13,1.3,-0.52782,0.00019,24.90006]
[1776362122815,33.96,74321.13,1.3,-0.52782,0.00019,24.90006]
[1776362127456,33.96,74315.18,1.3,-0.52893,0.00019,24.89312]
[1776362127517,33.96,74315.18,1.3,-0.52893,0.00019,24.89312]
[1776362128386,33.97,74314.92,1.3,-0.52897,0.00019,24.89282]
[1776362128532,33.97,74314.92,1.3,-0.52897,0.00019,24.89282]
[1776362128634,33.97,74306.26,1.3,-0.53059,0.00019,24.88235]
[1776362129124,33.97,74306.26,1.3,-0.53059,0.00019,24.88235]
[1776362129149,33.97,74306.26,1.3,-0.53059,0.00019,24.88235]
[1776362130734,33.97,74304.08,1.3,-0.531,0.00019,24.87964]
[1776362131136,33.97,74307.8,1.3,-0.5303,0.00019,24.88425]
[1776362131499,33.97,74316.17,1.3,-0.52874,0.00019,24.89095]
[1776362137433,33.97,74317.85,1.3,-0.52842,0.00019,24.89295]
[1776362138886,33.97,74318.15,1.3,-0.52836,0.00019,24.8933]
[1776362139453,33.98,74308.93,1.3,-0.53009,0.00019,24.88231]
[1776362142474,33.98,74303.63,1.3,-0.53108,0.00019,24.87579]
[1776362145550,33.98,74304.16,1.3,-0.53098,0.00019,24.87646]
[1776362145595,33.98,74304.16,1.3,-0.53098,0.00019,24.87646]
[1776362146567,33.98,74304.13,1.3,-0.53098,0.00019,24.87643]
[1776362147078,33.98,74304.13,1.3,-0.53098,0.00019,24.87643]
[1776362147214,33.98,74304.83,1.3,-0.53085,0.00019,24.8773]
[1776362147299,33.98,74304.83,1.3,-0.53085,0.00019,24.8773]
[1776362147510,33.98,74300.27,1.3,-0.5317,0.00019,24.87158]
[1776362149125,33.98,74297.23,1.3,-0.53227,0.00019,24.8677]
[1776362149523,33.98,74296.54,1.3,-0.5324,0.00019,24.86681]
[1776362151167,33.98,74297.4,1.3,-0.53224,0.00019,24.86791]
[1776362151337,33.98,74297.4,1.3,-0.53224,0.00019,24.86791]
[1776362151622,33.98,74294.28,1.3,-0.53283,0.00019,24.86388]
[1776362153054,33.98,74288.79,1.3,-0.53386,0.00019,24.85667]
[1776362154038,33.98,74288.79,1.3,-0.53386,0.00019,24.85667]
[1776362154049,33.98,74285.38,1.3,-0.53449,0.00019,24.8521]
[1776362155569,33.98,74291.74,1.3,-0.5333,0.00019,24.86056]
[1776362159462,33.98,74291.0,1.3,-0.53345,0.00019,24.85957]
[1776362159625,33.98,74291.0,1.3,-0.53345,0.00019,24.85957]
[1776362162471,33.97,74289.63,1.3,-0.5337,0.00019,24.85775]
[1776362162590,33.97,74289.63,1.3,-0.5337,0.00019,24.85775]
[1776362162623,33.97,74287.27,1.3,-0.53415,0.00019,24.85461]
[1776362163685,33.97,74287.27,1.3,-0.53415,0.00019,24.85461]
[1776362165016,33.97,74284.1,1.3,-0.53474,0.00019,24.85034]
[1776362165043,33.97,74274.42,1.3,-0.53655,0.00019,24.83696]
[1776362165644,33.97,74269.78,1.3,-0.53742,0.00019,24.83037]
[1776362166508,33.97,74269.78,1.3,-0.53742,0.00019,24.83037]
[1776362168394,33.97,74264.66,1.3,-0.53838,0.00019,24.82297]
[1776362169140,33.97,74264.25,1.3,-0.53845,0.00019,24.82237]
[1776362173644,33.97,74258.92,1.3,-0.53945,0.00019,24.81451]
[1776362173881,33.97,74258.92,1.3,-0.53945,0.00019,24.81451]
[1776362174944,33.97,74256.36,1.3,-0.53993,0.00019,24.81067]
[1776362176724,33.97,74261.65,1.3,-0.53894,0.00019,24.81856]
[1776362177263,33.97,74261.65,1.3,-0.53894,0.00019,24.81856]
[1776362177271,33.97,74261.65,1.3,-0.53894,0.00019,24.81856]
[1776362177319,33.97,74261.65,1.3,-0.53894,0.00019,24.81856]
[1776362177335,33.97,74261.65,1.3,-0.53894,0.00019,24.81856]
[1776362177801,33.97,74261.65,1.3,-0.53894,0.00019,24.81856]
[1776362183289,33.97,74259.66,1.3,-0.53931,0.00019,24.81562]
[1776362186347,33.98,74262.78,1.3,-0.53872,0.00019,24.82024]
[1776362189555,33.98,74264.92,1.3,-0.53832,0.00019,24.82339]
[1776362189817,33.98,74270.46,1.3,-0.53729,0.00019,24.83139]
[1776362193458,33.98,74267.82,1.3,-0.53779,0.00019,24.82421]
[1776362193510,33.98,74267.82,1.3,-0.53779,0.00019,24.82421]
[1776362195744,33.98,74262.92,1.3,-0.5387,0.00019,24.81708]
[1776362196790,33.98,74262.49,1.3,-0.53878,0.00019,24.81645]
[1776362197837,33.98,74259.92,1.3,-0.53926,0.00019,24.81265]
[1776362198260,33.98,74257.93,1.3,-0.53964,0.00019,24.80968]
[1776362203915,33.98,74259.21,1.3,-0.53939,0.00019,24.81161]
[1776362206985,33.98,74258.86,1.3,-0.53946,0.00019,24.81109]
[1776362207137,33.98,74258.86,1.3,-0.53946,0.00019,24.81109]
[1776362207484,33.98,74258.59,1.3,-0.53951,0.00019,24.81069]
[1776362207565,33.98,74258.59,1.3,-0.53951,0.00019,24.81069]
[1776362208950,33.98,74252.5,1.3,-0.54065,0.00019,24.8015]
[1776362213247,33.98,74252.86,1.3,-0.54058,0.00019,24.80205]
[1776362213766,33.98,74252.86,1.3,-0.54058,0.00019,24.80205]
[1776362213780,33.98,74252.86,1.3,-0.54058,0.00019,24.80205]
[1776362213798,33.98,74252.86,1.3,-0.54058,0.00019,24.80205]
[1776362214992,33.98,74264.05,1.3,-0.53849,0.00019,24.81877]
[1776362217833,33.98,74261.54,1.3,-0.53896,0.00019,24.81508]
[1776362218327,33.98,74261.58,1.3,-0.53895,0.00019,24.81513]
[1776362220296,33.98,74259.16,1.3,-0.5394,0.00019,24.81155]
[1776362220577,33.98,74259.16,1.3,-0.5394,0.00019,24.81155]
[1776362220840,33.98,74259.16,1.3,-0.5394,0.00019,24.81155]
[1776362220969,33.98,74259.16,1.3,-0.5394,0.00019,24.81155]
[1776362221051,33.98,74259.45,1.3,-0.53935,0.00019,24.81198]
[1776362221408,33.98,74259.45,1.3,-0.53935,0.00019,24.81198]
[1776362222045,33.98,74277.89,1.3,-0.5359,0.00019,24.8385]
[1776362222251,33.98,74277.89,1.3,-0.5359,0.00019,24.8385]
[1776362223053,33.98,74277.36,1.3,-0.536,0.00019,24.83776]
[1776362228088,33.98,74276.46,1.3,-0.53617,0.00019,24.83648]
[1776362229039,33.98,74276.46,1.3,-0.53617,0.00019,24.83648]
[1776362229095,33.97,74276.39,1.3,-0.53619,0.00019,24.83638]
[1776362230894,33.97,74272.5,1.3,-0.53691,0.00019,24.8309]
[1776362230931,33.97,74272.5,1.3,-0.53691,0.00019,24.8309]
[1776362231109,33.97,74281.45,1.3,-0.53524,0.00019,24.84336]
[1776362232101,33.97,74281.45,1.3,-0.53524,0.00019,24.84336]
[1776362232233,33.97,74285.07,1.3,-0.53456,0.00019,24.84828]
[1776362233127,33.97,74277.97,1.3,-0.53589,0.00019,24.83855]
[1776362234565,33.97,74279.0,1.3,-0.5357,0.00019,24.83998]
[1776362235145,33.97,74285.23,1.3,-0.53454,0.00019,24.84848]
[1776362236684,33.97,74287.57,1.3,-0.5341,0.00019,24.85161]
[1776362237159,33.97,74288.3,1.3,-0.53397,0.00019,24.85258]
[1776362240755,33.97,74286.01,1.3,-0.5344,0.00019,24.8495]
[1776362241188,33.97,74284.25,1.3,-0.53473,0.00019,24.84712]
[1776362243329,33.96,74281.72,1.3,-0.5352,0.00019,24.84366]
[1776362243509,33.96,74281.72,1.3,-0.5352,0.00019,24.84366]
[1776362244209,33.96,74271.2,1.3,-0.53717,0.00019,24.82896]
[1776362244743,33.96,74271.2,1.3,-0.53717,0.00019,24.82896]
[1776362244915,33.96,74271.2,1.3,-0.53717,0.00019,24.82896]
[1776362245216,33.96,74262.29,1.3,-0.53884,0.00019,24.81604]
[1776362246483,33.96,74261.8,1.3,-0.53893,0.00019,24.81532]
[1776362247390,33.96,74261.8,1.3,-0.53893,0.00019,24.81532]
[1776362247852,33.96,74261.8,1.3,-0.53893,0.00019,24.81532]
[1776362247922,33.96,74261.8,1.3,-0.53893,0.00019,24.81532]
[1776362247954,33.96,74255.98,1.3,-0.54002,0.00019,24.80664]
[1776362248423,33.96,74255.98,1.3,-0.54002,0.00019,24.80664]
[1776362249510,33.96,74254.58,1.3,-0.54028,0.00019,24.80452]
[1776362254456,33.96,74255.82,1.3,-0.54006,0.00019,24.80303]
[1776362255291,33.96,74254.89,1.3,-0.54023,0.00019,24.80162]
[1776362257530,33.96,74258.57,1.3,-0.53954,0.00019,24.80716]
[1776362257953,33.96,74258.57,1.3,-0.53954,0.00019,24.80716]
[1776362258282,33.97,74259.21,1.3,-0.53942,0.00019,24.80812]
[1776362258312,33.97,74259.21,1.3,-0.53942,0.00019,24.80812]
[1776362258354,33.97,74264.97,1.3,-0.53834,0.00019,24.81662]
[1776362259467,33.97,74264.97,1.3,-0.53834,0.00019,24.81662]
[1776362259542,33.97,74264.97,1.3,-0.53834,0.00019,24.81662]
[1776362259625,33.97,74273.79,1.3,-0.53669,0.00019,24.82929]
[1776362260325,33.97,74283.55,1.3,-0.53486,0.00019,24.8428]
[1776362261353,33.97,74283.55,1.3,-0.53486,0.00019,24.8428]
[1776362262271,33.97,74287.88,1.3,-0.53405,0.00019,24.84863]
[1776362262461,33.97,74287.88,1.3,-0.53405,0.00019,24.84863]
[1776362262503,33.97,74287.88,1.3,-0.53405,0.00019,24.84863]
[1776362262580,33.97,74289.21,1.3,-0.53381,0.00019,24.85039]
[1776362263876,33.97,74289.21,1.3,-0.53381,0.00019,24.85039]
[1776362266671,33.96,74284.44,1.3,-0.5347,0.00019,24.84398]
[1776362266762,33.96,74284.38,1.3,-0.53472,0.00019,24.84389]
[1776362267935,33.96,74284.38,1.3,-0.53472,0.00019,24.84389]
[1776362267958,33.96,74284.38,1.3,-0.53472,0.00019,24.84389]
[1776362268032,33.96,74287.79,1.3,-0.53408,0.00019,24.84847]
[1776362269389,33.96,74282.7,1.3,-0.53503,0.00019,24.8416]
[1776362274424,33.96,74282.5,1.3,-0.53507,0.00019,24.84129]
[1776362279458,33.95,74283.85,1.3,-0.53483,0.00019,24.8431]
[1776362284494,33.95,74277.72,1.3,-0.53598,0.00019,24.83465]
[1776362289529,33.95,74275.0,1.3,-0.53649,0.00019,24.83083]
[1776362294564,33.94,74278.44,1.3,-0.53585,0.00019,24.83562]
[1776362298138,33.94,74277.98,1.3,-0.53594,0.00019,24.83497]
[1776362298205,33.94,74277.98,1.3,-0.53594,0.00019,24.83497]
[1776362298739,33.94,74265.06,1.3,-0.53836,0.00019,24.81655]
[1776362299824,33.94,74258.35,1.3,-0.53961,0.00019,24.80663]
[1776362302370,33.94,74253.89,1.3,-0.54045,0.00019,24.7999]
[1776362303463,33.94,74252.56,1.3,-0.5407,0.00019,24.79788]
[1776362304763,33.94,74250.67,1.3,-0.54105,0.00019,24.79498]
[1776362305053,33.94,74250.67,1.3,-0.54105,0.00019,24.79498]
[1776362306535,33.95,74247.06,1.3,-0.54172,0.00019,24.7894]
[1776362309733,33.95,74245.06,1.3,-0.54209,0.00019,24.7863]
[1776362310367,33.95,74244.18,1.3,-0.54226,0.00019,24.78493]
[1776362310684,33.95,74244.18,1.3,-0.54226,0.00019,24.78493]
[1776362314339,33.95,74240.81,1.3,-0.54289,0.00019,24.77622]
[1776362315937,33.95,74240.49,1.3,-0.54295,0.00019,24.77571]
[1776362316036,33.95,74235.6,1.3,-0.54387,0.00019,24.76785]
[1776362316960,33.95,74235.6,1.3,-0.54387,0.00019,24.76785]
[1776362317001,33.95,74235.6,1.3,-0.54387,0.00019,24.76785]
[1776362317014,33.95,74235.6,1.3,-0.54387,0.00019,24.76785]
[1776362317051,33.95,74235.6,1.3,-0.54387,0.00019,24.76785]
[1776362317206,33.95,74235.6,1.3,-0.54387,0.00019,24.76785]
[1776362317217,33.95,74230.79,1.3,-0.54477,0.00019,24.75999]
[1776362317725,33.95,74216.7,1.3,-0.5474,0.00019,24.73623]
[1776362318732,33.95,74215.62,1.3,-0.54761,0.00019,24.73435]
[1776362320013,33.95,74215.62,1.3,-0.54761,0.00019,24.73435]
[1776362325780,33.94,74216.95,1.3,-0.54736,0.00019,24.73661]
[1776362330819,33.94,74214.2,1.3,-0.54788,0.00019,24.73186]
[1776362335011,33.94,74215.66,1.3,-0.5476,0.00019,24.73439]
[1776362335145,33.94,74215.66,1.3,-0.5476,0.00019,24.73439]
[1776362335219,33.94,74217.59,1.3,-0.54724,0.00019,24.73772]
[1776362336144,33.94,74217.59,1.3,-0.54724,0.00019,24.73772]
[1776362336240,33.94,74225.39,1.3,-0.54578,0.00019,24.75096]
[1776362338189,33.94,74227.4,1.3,-0.54541,0.00019,24.75433]
[1776362341666,33.95,74228.66,1.3,-0.54517,0.00019,24.75642]
[1776362342041,33.95,74228.66,1.3,-0.54517,0.00019,24.75642]
[1776362342255,33.95,74228.66,1.3,-0.54517,0.00019,24.75642]
[1776362342839,33.95,74229.64,1.3,-0.54499,0.00019,24.75805]
[1776362342905,33.95,74237.57,1.3,-0.5435,0.00019,24.771]
[1776362343694,33.95,74237.57,1.3,-0.5435,0.00019,24.771]
[1776362343823,33.95,74237.57,1.3,-0.5435,0.00019,24.771]
[1776362344128,33.95,74237.57,1.3,-0.5435,0.00019,24.771]
[1776362344230,33.95,74245.08,1.3,-0.5421,0.00019,24.78295]
[1776362344920,33.95,74249.64,1.3,-0.54124,0.00019,24.79006]
[1776362346076,33.95,74249.64,1.3,-0.54124,0.00019,24.79006]
[1776362346079,33.95,74249.64,1.3,-0.54124,0.00019,24.79006]
[1776362346934,33.95,74260.45,1.3,-0.53922,0.00019,24.80644]
[1776362347697,33.95,74260.45,1.3,-0.53922,0.00019,24.80644]
[1776362349020,33.95,74261.3,1.3,-0.53906,0.00019,24.80771]
[1776362349174,33.95,74261.3,1.3,-0.53906,0.00019,24.80771]
[1776362349491,33.95,74262.03,1.3,-0.53892,0.00019,24.80879]
[1776362349544,33.95,74262.03,1.3,-0.53892,0.00019,24.80879]
[1776362349970,33.95,74262.03,1.3,-0.53892,0.00019,24.80879]
[1776362350017,33.95,74268.95,1.3,-0.53763,0.00019,24.81888]
[1776362350966,33.95,74274.57,1.3,-0.53657,0.00019,24.82688]
[1776362353434,33.95,74274.72,1.3,-0.53655,0.00019,24.82709]
[1776362353987,33.95,74280.18,1.3,-0.53552,0.00019,24.83469]
[1776362355871,33.95,74284.21,1.3,-0.53477,0.00019,24.8402]
[1776362358015,33.95,74289.27,1.3,-0.53383,0.00019,24.84697]
[1776362363051,33.94,74291.12,1.3,-0.53348,0.00019,24.84939]
[1776362364695,33.94,74291.16,1.3,-0.53348,0.00019,24.84944]
[1776362364768,33.94,74291.16,1.3,-0.53348,0.00019,24.84944]
[1776362365065,33.94,74292.0,1.3,-0.53332,0.00019,24.85054]
[1776362365717,33.94,74292.0,1.3,-0.53332,0.00019,24.85054]
[1776362366071,33.94,74297.59,1.3,-0.53227,0.00019,24.8578]
[1776362368286,33.94,74299.95,1.3,-0.53183,0.00019,24.86081]
[1776362368561,33.94,74300.9,1.3,-0.53165,0.00019,24.86202]
[1776362368596,33.94,74300.9,1.3,-0.53165,0.00019,24.86202]
[1776362368797,33.94,74300.9,1.3,-0.53165,0.00019,24.86202]
[1776362369106,33.94,74300.9,1.3,-0.53165,0.00019,24.86202]
[1776362369162,33.94,74315.5,1.3,-0.52892,0.00019,24.87991]
[1776362370259,33.94,74324.37,1.3,-0.52725,0.00019,24.89021]
[1776362371494,33.94,74324.39,1.3,-0.52726,0.00019,24.88686]
[1776362376901,33.94,74323.21,1.3,-0.52748,0.00019,24.88551]
[1776362377508,33.94,74323.21,1.3,-0.52748,0.00019,24.88551]
[1776362380588,33.94,74317.43,1.3,-0.52856,0.00019,24.87881]
[1776362380768,33.94,74317.43,1.3,-0.52856,0.00019,24.87881]
[1776362383192,33.94,74326.43,1.3,-0.52688,0.00019,24.88916]
[1776362383563,33.94,74326.43,1.3,-0.52688,0.00019,24.88916]
[1776362385986,33.94,74327.97,1.3,-0.52659,0.00019,24.89089]
[1776362385997,33.94,74327.97,1.3,-0.52659,0.00019,24.89089]
[1776362386213,33.94,74335.82,1.3,-0.52511,0.00019,24.89949]
[1776362387220,33.94,74341.86,1.3,-0.52398,0.00019,24.90588]
[1776362387745,33.94,74341.86,1.3,-0.52398,0.00019,24.90588]
[1776362389334,33.94,74344.61,1.3,-0.52346,0.00019,24.90872]
[1776362389355,33.94,74349.79,1.3,-0.52249,0.00019,24.91396]
[1776362390149,33.94,74349.79,1.3,-0.52249,0.00019,24.91396]
[1776362390301,33.94,74349.79,1.3,-0.52249,0.00019,24.91396]
[1776362390256,33.94,74352.51,1.3,-0.52198,0.00019,24.91665]
[1776362390453,33.94,74352.51,1.3,-0.52198,0.00019,24.91665]
[1776362390532,33.94,74352.51,1.3,-0.52198,0.00019,24.91665]
[1776362391249,33.94,74349.65,1.3,-0.52252,0.00019,24.91382]
[1776362395571,33.94,74348.75,1.3,-0.52269,0.00019,24.91291]
[1776362395882,33.94,74348.75,1.3,-0.52269,0.00019,24.91291]
[1776362396973,33.94,74349.04,1.3,-0.52263,0.00019,24.9132]
[1776362397009,33.94,74349.04,1.3,-0.52263,0.00019,24.9132]
[1776362397159,33.94,74349.04,1.3,-0.52263,0.00019,24.9132]
[1776362397316,33.94,74349.04,1.3,-0.52263,0.00019,24.9132]
[1776362397384,33.94,74354.49,1.3,-0.52161,0.00019,24.91858]
[1776362398997,33.94,74357.74,1.3,-0.521,0.00019,24.92171]
[1776362399064,33.94,74357.74,1.3,-0.521,0.00019,24.92171]
[1776362399307,33.94,74355.35,1.3,-0.52145,0.00019,24.91941]
[1776362399750,33.94,74355.35,1.3,-0.52145,0.00019,24.91941]
[1776362400390,33.94,74355.31,1.3,-0.52146,0.00019,24.91937]
[1776362401092,33.94,74355.31,1.3,-0.52146,0.00019,24.91937]
[1776362401752,33.94,74356.09,1.3,-0.52131,0.00019,24.92012]
[1776362402078,33.94,74356.09,1.3,-0.52131,0.00019,24.92012]
[1776362407363,33.94,74357.82,1.3,-0.52099,0.00019,24.92177]
[1776362411648,33.94,74355.56,1.3,-0.52141,0.00019,24.9196]
[1776362411896,33.94,74355.56,1.3,-0.52141,0.00019,24.9196]
[1776362411914,33.94,74355.56,1.3,-0.52141,0.00019,24.9196]
[1776362411929,33.94,74355.56,1.3,-0.52141,0.00019,24.9196]
[1776362411964,33.94,74355.56,1.3,-0.52141,0.00019,24.9196]
[1776362412031,33.94,74355.56,1.3,-0.52141,0.00019,24.9196]
[1776362412398,33.94,74370.23,1.3,-0.51866,0.00019,24.93317]
[1776362412789,33.94,74370.23,1.3,-0.51866,0.00019,24.93317]
[1776362413405,33.94,74375.57,1.3,-0.51766,0.00019,24.93782]
[1776362413414,33.94,74375.57,1.3,-0.51766,0.00019,24.93782]
[1776362413549,33.94,74375.57,1.3,-0.51766,0.00019,24.93782]
[1776362414346,33.94,74375.57,1.3,-0.51766,0.00019,24.93782]
[1776362414940,33.94,74375.57,1.3,-0.51766,0.00019,24.93782]
[1776362415249,33.94,74375.57,1.3,-0.51766,0.00019,24.93782]
[1776362415340,33.94,74375.57,1.3,-0.51766,0.00019,24.93782]
[1776362416653,33.94,74375.5,1.3,-0.51767,0.00019,24.93776]
[1776362418440,33.93,74387.06,1.3,-0.5155,0.00019,24.94728]
[1776362422564,33.93,74386.43,1.3,-0.51562,0.00019,24.94677]
[1776362424346,33.93,74385.22,1.3,-0.51585,0.00019,24.94581]
[1776362424596,33.93,74385.1,1.3,-0.51587,0.00019,24.94571]
[1776362425746,33.93,74386.2,1.3,-0.51567,0.00019,24.94659]
[1776362426019,33.93,74386.2,1.3,-0.51567,0.00019,24.94659]
[1776362427390,33.93,74387.07,1.3,-0.51551,0.00019,24.94728]
[1776362427447,33.93,74384.55,1.3,-0.51598,0.00019,24.94526]
[1776362427518,33.93,74379.11,1.3,-0.517,0.00019,24.94079]
[1776362428525,33.93,74379.11,1.3,-0.517,0.00019,24.94079]
[1776362429327,33.93,74379.11,1.3,-0.517,0.00019,24.94079]
[1776362429403,33.93,74370.56,1.3,-0.51861,0.00019,24.93344]
[1776362429886,33.93,74370.56,1.3,-0.51861,0.00019,24.93344]
[1776362430226,33.93,74370.56,1.3,-0.51861,0.00019,24.93344]
[1776362431536,33.92,74361.4,1.3,-0.52033,0.00019,24.92175]
[1776362432672,33.92,74361.4,1.3,-0.52033,0.00019,24.92175]
[1776362433399,33.92,74361.4,1.3,-0.52033,0.00019,24.92175]
[1776362432764,33.92,74360.97,1.3,-0.52041,0.00019,24.92135]
[1776362433550,33.92,74355.22,1.3,-0.52149,0.00019,24.91587]
[1776362435220,33.92,74355.22,1.3,-0.52149,0.00019,24.91587]
[1776362435334,33.92,74355.22,1.3,-0.52149,0.00019,24.91587]
[1776362435870,33.92,74362.21,1.3,-0.52018,0.00019,24.9225]
[1776362436453,33.92,74362.21,1.3,-0.52018,0.00019,24.9225]
[1776362436572,33.92,74370.71,1.3,-0.51859,0.00019,24.9302]
[1776362437585,33.92,74370.71,1.3,-0.51859,0.00019,24.9302]
[1776362437686,33.92,74370.71,1.3,-0.51859,0.00019,24.9302]
[1776362437920,33.92,74370.71,1.3,-0.51859,0.00019,24.9302]
[1776362438151,33.92,74370.71,1.3,-0.51859,0.00019,24.9302]
[1776362438166,33.92,74370.71,1.3,-0.51859,0.00019,24.9302]
[1776362438184,33.92,74370.71,1.3,-0.51859,0.00019,24.9302]
[1776362438240,33.92,74370.71,1.3,-0.51859,0.00019,24.9302]
[1776362438586,33.92,74380.86,1.3,-0.51668,0.00019,24.93888]
[1776362443621,33.92,74385.42,1.3,-0.51583,0.00019,24.94258]
[1776362446387,33.92,74384.85,1.3,-0.51593,0.00019,24.94212]
[1776362446460,33.92,74383.97,1.3,-0.5161,0.00019,24.94141]
[1776362446473,33.92,74383.97,1.3,-0.5161,0.00019,24.94141]
[1776362446509,33.92,74383.97,1.3,-0.5161,0.00019,24.94141]
[1776362446518,33.92,74383.97,1.3,-0.5161,0.00019,24.94141]
[1776362446639,33.92,74383.97,1.3,-0.5161,0.00019,24.94141]
[1776362447094,33.92,74383.97,1.3,-0.5161,0.00019,24.94141]
[1776362447161,33.92,74393.06,1.3,-0.51439,0.00019,24.94854]
[1776362447792,33.92,74393.06,1.3,-0.51439,0.00019,24.94854]
[1776362448048,33.92,74393.06,1.3,-0.51439,0.00019,24.94854]
[1776362448139,33.92,74424.06,1.3,-0.50857,0.00019,24.96943]
[1776362448614,33.92,74424.06,1.3,-0.50857,0.00019,24.96943]
[1776362449135,33.92,74424.06,1.3,-0.50857,0.00019,24.96943]
[1776362449242,33.92,74431.07,1.3,-0.50725,0.00019,24.97342]
[1776362449731,33.92,74418.54,1.3,-0.50961,0.00019,24.9661]
[1776362452125,33.92,74416.48,1.3,-0.50999,0.00019,24.96481]
[1776362452147,33.92,74416.29,1.3,-0.51003,0.00019,24.96469]
[1776362452489,33.92,74416.29,1.3,-0.51003,0.00019,24.96469]
[1776362453371,33.92,74416.29,1.3,-0.51003,0.00019,24.96469]
[1776362455252,33.92,74414.59,1.3,-0.51035,0.00019,24.96361]
[1776362455588,33.92,74414.2,1.3,-0.51042,0.00019,24.96337]
[1776362455605,33.92,74414.2,1.3,-0.51042,0.00019,24.96337]
[1776362455943,33.92,74414.2,1.3,-0.51042,0.00019,24.96337]
[1776362456117,33.92,74414.2,1.3,-0.51042,0.00019,24.96337]
[1776362456118,33.92,74424.43,1.3,-0.5085,0.00019,24.96965]
[1776362456630,33.92,74424.43,1.3,-0.5085,0.00019,24.96965]
[1776362456784,33.92,74440.98,1.3,-0.50539,0.00019,24.97859]
[1776362458142,33.92,74440.98,1.3,-0.50539,0.00019,24.97859]
[1776362458196,33.92,74444.15,1.3,-0.50479,0.00019,24.98013]
[1776362460365,33.92,74443.53,1.3,-0.50491,0.00019,24.97983]
[1776362460412,33.92,74443.53,1.3,-0.50491,0.00019,24.97983]
[1776362460465,33.92,74443.74,1.3,-0.50487,0.00019,24.97993]
[1776362460609,33.92,74443.74,1.3,-0.50487,0.00019,24.97993]
[1776362461128,33.92,74443.74,1.3,-0.50487,0.00019,24.97993]
[1776362461205,33.92,74443.74,1.3,-0.50487,0.00019,24.97993]
[1776362461231,33.92,74436.89,1.3,-0.50616,0.00019,24.97652]
[1776362461546,33.92,74436.89,1.3,-0.50616,0.00019,24.97652]
[1776362462092,33.92,74436.89,1.3,-0.50616,0.00019,24.97652]
[1776362462128,33.92,74444.11,1.3,-0.5048,0.00019,24.98011]
[1776362462773,33.92,74444.11,1.3,-0.5048,0.00019,24.98011]
[1776362462804,33.92,74444.11,1.3,-0.5048,0.00019,24.98011]
[1776362462975,33.92,74444.11,1.3,-0.5048,0.00019,24.98011]
[1776362463057,33.92,74444.11,1.3,-0.5048,0.00019,24.98011]
[1776362463137,33.92,74444.11,1.3,-0.5048,0.00019,24.98011]
[1776362463155,33.92,74444.11,1.3,-0.5048,0.00019,24.98011]
[1776362463428,33.92,74452.43,1.3,-0.50324,0.00019,24.98389]
[1776362463726,33.92,74452.43,1.3,-0.50324,0.00019,24.98389]
[1776362463812,33.92,74452.43,1.3,-0.50324,0.00019,24.98389]
[1776362463854,33.92,74452.43,1.3,-0.50324,0.00019,24.98389]
[1776362463934,33.92,74452.43,1.3,-0.50324,0.00019,24.98389]
[1776362464088,33.92,74452.43,1.3,-0.50324,0.00019,24.98389]
[1776362464110,33.92,74483.55,1.3,-0.4974,0.00019,24.99462]
[1776362464659,33.92,74483.55,1.3,-0.4974,0.00019,24.99462]
[1776362464835,33.92,74483.55,1.3,-0.4974,0.00019,24.99462]
[1776362465032,33.92,74483.55,1.3,-0.4974,0.00019,24.99462]
[1776362465199,33.92,74483.55,1.3,-0.4974,0.00019,24.99462]
[1776362465316,33.92,74483.55,1.3,-0.4974,0.00019,24.99462]
[1776362465434,33.92,74512.05,1.3,-0.49205,0.00019,24.99975]
[1776362465507,33.92,74512.05,1.3,-0.49205,0.00019,24.99975]
[1776362465721,33.92,74512.05,1.3,-0.49205,0.00019,24.99975]
[1776362465794,33.92,74512.05,1.3,-0.49205,0.00019,24.99975]
[1776362466235,33.92,74512.05,1.3,-0.49205,0.00019,24.99975]
[1776362466310,33.92,74507.78,1.3,-0.49285,0.00019,24.99927]
[1776362466890,33.92,74501.5,1.3,-0.49403,0.00019,24.99838]
[1776362467591,33.92,74501.5,1.3,-0.49403,0.00019,24.99838]
[1776362467899,33.92,74501.5,1.3,-0.49403,0.00019,24.99838]
[1776362467922,33.92,74489.68,1.3,-0.49625,0.00019,24.99611]
[1776362469135,33.92,74489.68,1.3,-0.49625,0.00019,24.99611]
[1776362469200,33.92,74489.68,1.3,-0.49625,0.00019,24.99611]
[1776362469271,33.92,74489.68,1.3,-0.49625,0.00019,24.99611]
[1776362469315,33.92,74494.78,1.3,-0.49529,0.00019,24.99718]
[1776362469640,33.92,74494.78,1.3,-0.49529,0.00019,24.99718]
[1776362470246,33.92,74494.78,1.3,-0.49529,0.00019,24.99718]
[1776362470367,33.92,74494.78,1.3,-0.49529,0.00019,24.99718]
[1776362470474,33.92,74494.78,1.3,-0.49529,0.00019,24.99718]
[1776362470417,33.92,74506.34,1.3,-0.49312,0.00019,24.99908]
[1776362470511,33.92,74506.34,1.3,-0.49312,0.00019,24.99908]
[1776362470808,33.92,74506.34,1.3,-0.49312,0.00019,24.99908]
[1776362471185,33.92,74506.34,1.3,-0.49312,0.00019,24.99908]
[1776362471614,33.92,74509.25,1.3,-0.49257,0.00019,24.99945]
[1776362472104,33.92,74509.25,1.3,-0.49257,0.00019,24.99945]
[1776362472145,33.92,74509.25,1.3,-0.49257,0.00019,24.99945]
[1776362472178,33.92,74509.25,1.3,-0.49257,0.00019,24.99945]
[1776362472274,33.92,74509.25,1.3,-0.49257,0.00019,24.99945]
[1776362472326,33.92,74509.71,1.3,-0.49249,0.00019,24.9995]
[1776362473270,33.92,74509.71,1.3,-0.49249,0.00019,24.9995]
[1776362473299,33.92,74505.1,1.3,-0.49335,0.00019,24.99892]
[1776362473652,33.92,74505.1,1.3,-0.49335,0.00019,24.99892]
[1776362473913,33.92,74505.1,1.3,-0.49335,0.00019,24.99892]
[1776362474353,33.92,74491.71,1.3,-0.49587,0.00019,24.99655]
[1776362474916,33.92,74491.71,1.3,-0.49587,0.00019,24.99655]
[1776362475408,33.92,74491.71,1.3,-0.49587,0.00019,24.99655]
[1776362475460,33.92,74484.02,1.3,-0.49731,0.00019,24.99474]
[1776362476076,33.92,74484.02,1.3,-0.49731,0.00019,24.99474]
[1776362476091,33.92,74484.02,1.3,-0.49731,0.00019,24.99474]
[1776362476098,33.92,74484.02,1.3,-0.49731,0.00019,24.99474]
[1776362476188,33.92,74484.02,1.3,-0.49731,0.00019,24.99474]
[1776362476549,33.92,74483.04,1.3,-0.49749,0.00019,24.99449]
[1776362476587,33.92,74483.04,1.3,-0.49749,0.00019,24.99449]
[1776362476916,33.92,74483.04,1.3,-0.49749,0.00019,24.99449]
[1776362477608,33.92,74487.17,1.3,-0.49672,0.00019,24.99552]
[1776362477706,33.92,74487.17,1.3,-0.49672,0.00019,24.99552]
[1776362478648,33.92,74491.94,1.3,-0.49582,0.00019,24.9966]
[1776362478796,33.92,74491.94,1.3,-0.49582,0.00019,24.9966]
[1776362479500,33.92,74488.77,1.3,-0.49642,0.00019,24.9959]
[1776362479575,33.92,74488.77,1.3,-0.49642,0.00019,24.9959]
[1776362479592,33.92,74488.77,1.3,-0.49642,0.00019,24.9959]
[1776362479984,33.92,74473.56,1.3,-0.49927,0.00019,24.99176]
[1776362480991,33.92,74464.54,1.3,-0.50097,0.00019,24.9887]
[1776362481722,33.92,74464.54,1.3,-0.50097,0.00019,24.9887]
[1776362482140,33.92,74464.54,1.3,-0.50097,0.00019,24.9887]
[1776362482187,33.92,74464.54,1.3,-0.50097,0.00019,24.9887]
[1776362482250,33.92,74464.54,1.3,-0.50097,0.00019,24.9887]
[1776362482334,33.92,74464.54,1.3,-0.50097,0.00019,24.9887]
[1776362482385,33.92,74462.87,1.3,-0.50128,0.00019,24.98809]
[1776362482668,33.92,74462.87,1.3,-0.50128,0.00019,24.98809]
[1776362483005,33.92,74471.08,1.3,-0.49974,0.00019,24.99097]
[1776362483941,33.92,74471.08,1.3,-0.49974,0.00019,24.99097]
[1776362484036,33.92,74476.56,1.3,-0.49871,0.00019,24.99268]
[1776362484514,33.92,74476.56,1.3,-0.49871,0.00019,24.99268]
[1776362485423,33.92,74476.56,1.3,-0.49871,0.00019,24.99268]
[1776362485023,33.92,74485.09,1.3,-0.49711,0.00019,24.99502]
[1776362486353,33.92,74485.09,1.3,-0.49711,0.00019,24.99502]
[1776362486435,33.92,74490.84,1.3,-0.49603,0.00019,24.99636]
[1776362486614,33.92,74490.84,1.3,-0.49603,0.00019,24.99636]
[1776362487020,33.92,74490.84,1.3,-0.49603,0.00019,24.99636]
[1776362487649,33.92,74488.91,1.3,-0.49639,0.00019,24.99593]
[1776362488071,33.92,74488.91,1.3,-0.49639,0.00019,24.99593]
[1776362491322,33.92,74489.18,1.3,-0.49634,0.00019,24.99599]
[1776362491429,33.92,74489.18,1.3,-0.49634,0.00019,24.99599]
[1776362492475,33.92,74487.75,1.3,-0.49661,0.00019,24.9923]
[1776362492505,33.92,74477.49,1.3,-0.49853,0.00019,24.98959]
[1776362493383,33.92,74477.49,1.3,-0.49853,0.00019,24.98959]
[1776362493519,33.92,74473.3,1.3,-0.49932,0.00019,24.98832]
[1776362493929,33.92,74473.3,1.3,-0.49932,0.00019,24.98832]
[1776362494098,33.92,74468.02,1.3,-0.50031,0.00019,24.98658]
[1776362494932,33.92,74468.02,1.3,-0.50031,0.00019,24.98658]
[1776362495105,33.92,74460.87,1.3,-0.50165,0.00019,24.98397]
[1776362496777,33.92,74459.79,1.3,-0.50186,0.00019,24.98355]
[1776362497330,33.92,74459.79,1.3,-0.50186,0.00019,24.98355]
[1776362498210,33.92,74460.01,1.3,-0.50182,0.00019,24.98364]
[1776362499381,33.92,74462.98,1.3,-0.50126,0.00019,24.98477]
[1776362499825,33.92,74466.86,1.3,-0.50053,0.00019,24.98617]
[1776362501077,33.92,74463.68,1.3,-0.50113,0.00019,24.98503]
[1776362502446,33.92,74462.51,1.3,-0.50135,0.00019,24.98459]
[1776362505289,33.92,74462.37,1.3,-0.50137,0.00019,24.98454]
[1776362505675,33.92,74460.29,1.3,-0.50177,0.00019,24.98375]
[1776362505681,33.92,74460.29,1.3,-0.50177,0.00019,24.98375]
[1776362505743,33.92,74460.29,1.3,-0.50177,0.00019,24.98375]
[1776362505849,33.92,74460.29,1.3,-0.50177,0.00019,24.98375]
[1776362506331,33.92,74460.29,1.3,-0.50177,0.00019,24.98375]
[1776362506465,33.92,74460.29,1.3,-0.50177,0.00019,24.98375]
[1776362506436,33.92,74444.47,1.3,-0.50474,0.00019,24.97692]
[1776362507189,33.92,74434.74,1.3,-0.50657,0.00019,24.97204]
[1776362507753,33.92,74434.74,1.3,-0.50657,0.00019,24.97204]
[1776362508196,33.92,74434.71,1.3,-0.50657,0.00019,24.97202]
[1776362508646,33.92,74434.71,1.3,-0.50657,0.00019,24.97202]
[1776362508695,33.92,74434.71,1.3,-0.50657,0.00019,24.97202]
[1776362508719,33.92,74434.71,1.3,-0.50657,0.00019,24.97202]
[1776362508812,33.92,74434.71,1.3,-0.50657,0.00019,24.97202]
[1776362509205,33.92,74437.2,1.3,-0.5061,0.00019,24.97332]
[1776362511061,33.92,74439.97,1.3,-0.50558,0.00019,24.97473]
[1776362511218,33.92,74439.97,1.3,-0.50558,0.00019,24.97473]
[1776362511392,33.92,74439.97,1.3,-0.50558,0.00019,24.97473]
[1776362511483,33.92,74439.97,1.3,-0.50558,0.00019,24.97473]
[1776362511884,33.92,74441.07,1.3,-0.50538,0.00019,24.97527]
[1776362512242,33.92,74441.07,1.3,-0.50538,0.00019,24.97527]
[1776362512344,33.91,74445.95,1.3,-0.50446,0.00019,24.97762]
[1776362513977,33.91,74446.87,1.3,-0.50429,0.00019,24.97804]
[1776362516261,33.91,74437.35,1.3,-0.50608,0.00019,24.97339]
[1776362517586,33.91,74436.39,1.3,-0.50626,0.00019,24.9729]
[1776362517739,33.91,74436.39,1.3,-0.50626,0.00019,24.9729]
[1776362517878,33.91,74436.39,1.3,-0.50626,0.00019,24.9729]
[1776362518275,33.91,74435.9,1.3,-0.50635,0.00019,24.97264]
[1776362521776,33.91,74431.44,1.3,-0.50719,0.00019,24.97025]
[1776362522048,33.91,74431.44,1.3,-0.50719,0.00019,24.97025]
[1776362522074,33.91,74431.44,1.3,-0.50719,0.00019,24.97025]
[1776362522221,33.91,74431.44,1.3,-0.50719,0.00019,24.97025]
[1776362522274,33.91,74431.44,1.3,-0.50719,0.00019,24.97025]
[1776362522467,33.91,74431.44,1.3,-0.50719,0.00019,24.97025]
[1776362522526,33.91,74431.44,1.3,-0.50719,0.00019,24.97025]
[1776362522556,33.91,74431.44,1.3,-0.50719,0.00019,24.97025]
[1776362522309,33.91,74439.02,1.3,-0.50577,0.00019,24.97425]
[1776362523316,33.91,74452.66,1.3,-0.5032,0.00019,24.98063]
[1776362524569,33.91,74456.1,1.3,-0.50256,0.00019,24.98207]
[1776362525225,33.91,74456.1,1.3,-0.50256,0.00019,24.98207]
[1776362525557,33.91,74451.66,1.3,-0.50339,0.00019,24.98019]
[1776362531436,33.91,74446.6,1.3,-0.50434,0.00019,24.97792]
[1776362531500,33.91,74446.6,1.3,-0.50434,0.00019,24.97792]
[1776362532378,33.91,74452.99,1.3,-0.50314,0.00019,24.98077]
[1776362537464,33.9,74456.98,1.3,-0.50239,0.00019,24.98243]
[1776362537740,33.9,74457.4,1.3,-0.50231,0.00019,24.9826]
[1776362539386,33.9,74461.18,1.3,-0.5016,0.00019,24.98409]
[1776362540435,33.9,74470.84,1.3,-0.49979,0.00019,24.98753]
[1776362541054,33.9,74470.84,1.3,-0.49979,0.00019,24.98753]
[1776362541113,33.9,74470.84,1.3,-0.49979,0.00019,24.98753]
[1776362546477,33.9,74478.18,1.3,-0.49841,0.00019,24.9898]
[1776362547807,33.9,74478.21,1.3,-0.49841,0.00019,24.9898]
[1776362548360,33.9,74478.21,1.3,-0.49841,0.00019,24.9898]
[1776362548447,33.9,74478.21,1.3,-0.49841,0.00019,24.9898]
[1776362548491,33.89,74483.52,1.3,-0.49741,0.00019,24.99126]
[1776362549112,33.89,74483.52,1.3,-0.49741,0.00019,24.99126]
[1776362549132,33.89,74483.52,1.3,-0.49741,0.00019,24.99126]
[1776362549174,33.89,74483.52,1.3,-0.49741,0.00019,24.99126]
[1776362549286,33.89,74483.52,1.3,-0.49741,0.00019,24.99126]
[1776362549498,33.9,74492.49,1.3,-0.49572,0.00019,24.99336]
[1776362550506,33.9,74497.83,1.3,-0.49472,0.00019,24.9944]
[1776362551027,33.9,74497.83,1.3,-0.49472,0.00019,24.9944]
[1776362551081,33.9,74497.83,1.3,-0.49472,0.00019,24.9944]
[1776362551125,33.9,74497.83,1.3,-0.49472,0.00019,24.9944]
[1776362551313,33.9,74497.83,1.3,-0.49472,0.00019,24.9944]
[1776362551320,33.9,74497.83,1.3,-0.49472,0.00019,24.9944]
[1776362551514,33.9,74493.42,1.3,-0.49555,0.00019,24.99019]
[1776362552442,33.9,74493.42,1.3,-0.49555,0.00019,24.99019]
[1776362552632,33.9,74493.88,1.3,-0.49546,0.00019,24.99028]
[1776362553378,33.9,74493.88,1.3,-0.49546,0.00019,24.99028]
[1776362553527,33.9,74492.16,1.3,-0.49579,0.00019,24.98993]
[1776362553885,33.9,74492.16,1.3,-0.49579,0.00019,24.98993]
[1776362554533,33.9,74490.24,1.3,-0.49615,0.00019,24.98951]
[1776362555187,33.9,74490.24,1.3,-0.49615,0.00019,24.98951]
[1776362555393,33.9,74490.24,1.3,-0.49615,0.00019,24.98951]
[1776362555521,33.9,74490.24,1.3,-0.49615,0.00019,24.98951]
[1776362555551,33.9,74490.24,1.3,-0.49615,0.00019,24.98951]
[1776362555544,33.9,74496.74,1.3,-0.49493,0.00019,24.99084]
[1776362555639,33.9,74496.74,1.3,-0.49493,0.00019,24.99084]
[1776362556115,33.9,74496.74,1.3,-0.49493,0.00019,24.99084]
[1776362557533,33.9,74500.66,1.3,-0.49419,0.00019,24.99152]
[1776362557557,33.9,74506.68,1.3,-0.49306,0.00019,24.99241]
[1776362559571,33.9,74513.92,1.3,-0.4917,0.00019,24.99321]
[1776362560354,33.9,74513.92,1.3,-0.4917,0.00019,24.99321]
[1776362560419,33.9,74513.92,1.3,-0.4917,0.00019,24.99321]
[1776362560580,33.9,74520.03,1.3,-0.49055,0.00019,24.99366]
[1776362560604,33.9,74520.03,1.3,-0.49055,0.00019,24.99366]
[1776362562513,33.9,74520.03,1.3,-0.49055,0.00019,24.99366]
[1776362562732,33.9,74522.14,1.3,-0.49016,0.00019,24.99377]
[1776362564730,33.9,74523.49,1.3,-0.4899,0.00019,24.99383]
[1776362565028,33.9,74523.49,1.3,-0.4899,0.00019,24.99383]
[1776362565586,33.9,74523.49,1.3,-0.4899,0.00019,24.99383]
[1776362566068,33.9,74524.37,1.3,-0.48974,0.00019,24.99386]
[1776362566452,33.9,74524.37,1.3,-0.48974,0.00019,24.99386]
[1776362566453,33.9,74539.03,1.3,-0.48699,0.00019,24.99374]
[1776362567636,33.9,74540.0,1.3,-0.4868,0.00019,24.99369]
[1776362569076,33.9,74539.71,1.3,-0.48686,0.00019,24.99371]
[1776362569118,33.9,74539.71,1.3,-0.48686,0.00019,24.99371]
[1776362569716,33.9,74539.89,1.3,-0.48682,0.00019,24.9937]
[1776362569873,33.9,74539.89,1.3,-0.48682,0.00019,24.9937]
[1776362572146,33.9,74536.09,1.3,-0.48754,0.00019,24.99386]
[1776362572873,33.9,74533.01,1.3,-0.48812,0.00019,24.99393]
[1776362572906,33.9,74533.01,1.3,-0.48812,0.00019,24.99393]
[1776362574756,33.9,74532.62,1.3,-0.48819,0.00019,24.99394]
[1776362575098,33.9,74532.62,1.3,-0.48819,0.00019,24.99394]
[1776362575297,33.9,74532.62,1.3,-0.48819,0.00019,24.99394]
[1776362576062,33.9,74530.42,1.3,-0.4886,0.00019,24.99395]
[1776362576462,33.9,74530.42,1.3,-0.4886,0.00019,24.99395]
[1776362576485,33.9,74530.42,1.3,-0.4886,0.00019,24.99395]
[1776362576522,33.88,74522.98,1.3,-0.49,0.00019,24.99381]
[1776362577281,33.88,74522.98,1.3,-0.49,0.00019,24.99381]
[1776362577568,33.88,74510.35,1.3,-0.49237,0.00019,24.99286]
[1776362579945,33.88,74505.74,1.3,-0.49324,0.00019,24.99229]
[1776362579948,33.88,74505.74,1.3,-0.49324,0.00019,24.99229]
[1776362579972,33.88,74505.74,1.3,-0.49324,0.00019,24.99229]
[1776362580029,33.88,74505.74,1.3,-0.49324,0.00019,24.99229]
[1776362580250,33.88,74505.74,1.3,-0.49324,0.00019,24.99229]
[1776362580421,33.88,74505.74,1.3,-0.49324,0.00019,24.99229]
[1776362580468,33.88,74506.55,1.3,-0.49309,0.00019,24.9924]
[1776362580656,33.88,74506.55,1.3,-0.49309,0.00019,24.9924]
[1776362581334,33.88,74506.55,1.3,-0.49309,0.00019,24.9924]
[1776362581373,33.88,74506.55,1.3,-0.49309,0.00019,24.9924]
[1776362581498,33.88,74496.47,1.3,-0.49498,0.00019,24.99079]
[1776362581982,33.88,74496.47,1.3,-0.49498,0.00019,24.99079]
[1776362582555,33.88,74496.47,1.3,-0.49498,0.00019,24.99079]
[1776362583255,33.88,74497.63,1.3,-0.49476,0.00019,24.991]
[1776362585110,33.88,74499.21,1.3,-0.49446,0.00019,24.99128]
[1776362585322,33.88,74499.21,1.3,-0.49446,0.00019,24.99128]
[1776362586147,33.88,74496.2,1.3,-0.49503,0.00019,24.99074]
[1776362586755,33.88,74495.22,1.3,-0.49521,0.00019,24.99055]
[1776362587173,33.88,74495.22,1.3,-0.49521,0.00019,24.99055]
[1776362588414,33.89,74494.4,1.3,-0.49537,0.00019,24.99039]
[1776362588440,33.89,74494.4,1.3,-0.49537,0.00019,24.99039]
[1776362588895,33.89,74493.44,1.3,-0.49555,0.00019,24.9902]
[1776362589136,33.89,74495.1,1.3,-0.49524,0.00019,24.99053]
[1776362589784,33.89,74500.47,1.3,-0.49423,0.00019,24.99149]
[1776362591781,33.89,74500.26,1.3,-0.49427,0.00019,24.99146]
[1776362591809,33.89,74500.26,1.3,-0.49427,0.00019,24.99146]
[1776362591819,33.89,74498.91,1.3,-0.49452,0.00019,24.99123]
[1776362592807,33.89,74498.91,1.3,-0.49452,0.00019,24.99123]
[1776362592844,33.89,74498.91,1.3,-0.49452,0.00019,24.99123]
[1776362593334,33.89,74498.91,1.3,-0.49452,0.00019,24.99123]
[1776362593516,33.89,74498.91,1.3,-0.49452,0.00019,24.99123]
[1776362593610,33.89,74488.96,1.3,-0.49639,0.00019,24.98923]
[1776362593843,33.89,74488.96,1.3,-0.49639,0.00019,24.98923]
[1776362593844,33.89,74480.11,1.3,-0.49805,0.00019,24.98698]
[1776362595828,33.89,74474.62,1.3,-0.49908,0.00019,24.98537]
[1776362597673,33.89,74474.65,1.3,-0.49908,0.00019,24.98538]
[1776362598129,33.89,74474.65,1.3,-0.49908,0.00019,24.98538]
[1776362600160,33.89,74467.7,1.3,-0.50038,0.00019,24.9831]
[1776362600461,33.89,74467.7,1.3,-0.50038,0.00019,24.9831]
[1776362600468,33.89,74467.7,1.3,-0.50038,0.00019,24.9831]
[1776362600551,33.89,74467.7,1.3,-0.50038,0.00019,24.9831]
[1776362601870,33.89,74461.21,1.3,-0.5016,0.00019,24.98074]
[1776362603168,33.89,74461.21,1.3,-0.5016,0.00019,24.98074]
[1776362603310,33.89,74461.21,1.3,-0.5016,0.00019,24.98074]
[1776362604388,33.89,74453.92,1.3,-0.50298,0.00019,24.9778]
[1776362606161,33.89,74451.77,1.3,-0.50338,0.00019,24.97688]
[1776362607084,33.89,74450.71,1.3,-0.50358,0.00019,24.97641]
[1776362607101,33.89,74450.71,1.3,-0.50358,0.00019,24.97641]
[1776362607424,33.89,74450.71,1.3,-0.50358,0.00019,24.97641]
[1776362607814,33.89,74450.48,1.3,-0.50362,0.00019,24.97631]
[1776362609536,33.89,74447.37,1.3,-0.50421,0.00019,24.97491]
[1776362609883,33.89,74444.27,1.3,-0.50479,0.00019,24.97345]
[1776362614181,33.89,74441.33,1.3,-0.50535,0.00019,24.96867]
[1776362614534,33.89,74441.33,1.3,-0.50535,0.00019,24.96867]
[1776362617165,33.89,74439.72,1.3,-0.50565,0.00019,24.96786]
[1776362617475,33.89,74439.72,1.3,-0.50565,0.00019,24.96786]
[1776362618505,33.89,74438.76,1.3,-0.50583,0.00019,24.96738]
[1776362621352,33.88,74442.85,1.3,-0.50506,0.00019,24.96941]
[1776362627064,33.88,74439.4,1.3,-0.50571,0.00019,24.9677]
[1776362628054,33.88,74439.4,1.3,-0.50571,0.00019,24.9677]
[1776362628083,33.88,74439.4,1.3,-0.50571,0.00019,24.9677]
[1776362628095,33.88,74439.4,1.3,-0.50571,0.00019,24.9677]
[1776362628228,33.88,74439.4,1.3,-0.50571,0.00019,24.9677]
[1776362628355,33.88,74439.4,1.3,-0.50571,0.00019,24.9677]
[1776362628403,33.88,74439.4,1.3,-0.50571,0.00019,24.9677]
[1776362628661,33.88,74439.4,1.3,-0.50571,0.00019,24.9677]
[1776362628690,33.88,74439.4,1.3,-0.50571,0.00019,24.9677]
[1776362628504,33.88,74439.5,1.3,-0.50569,0.00019,24.96775]
[1776362628832,33.88,74439.5,1.3,-0.50569,0.00019,24.96775]
[1776362628950,33.88,74439.5,1.3,-0.50569,0.00019,24.96775]
[1776362629134,33.88,74439.5,1.3,-0.50569,0.00019,24.96775]
[1776362629172,33.88,74409.08,1.3,-0.51142,0.00019,24.94987]
[1776362629949,33.88,74409.08,1.3,-0.51142,0.00019,24.94987]
[1776362630081,33.88,74409.08,1.3,-0.51142,0.00019,24.94987]
[1776362630144,33.88,74409.08,1.3,-0.51142,0.00019,24.94987]
[1776362630337,33.88,74409.08,1.3,-0.51142,0.00019,24.94987]
[1776362630438,33.88,74397.49,1.3,-0.5136,0.00019,24.94171]
[1776362630955,33.88,74397.49,1.3,-0.5136,0.00019,24.94171]
[1776362631088,33.88,74397.49,1.3,-0.5136,0.00019,24.94171]
[1776362631702,33.88,74396.58,1.3,-0.51377,0.00019,24.94103]
[1776362633965,33.88,74396.13,1.3,-0.51385,0.00019,24.9407]
[1776362634091,33.88,74396.13,1.3,-0.51385,0.00019,24.9407]
[1776362634479,33.88,74396.13,1.3,-0.51385,0.00019,24.9407]
[1776362634529,33.88,74389.93,1.3,-0.51502,0.00019,24.93598]
[1776362634693,33.88,74389.93,1.3,-0.51502,0.00019,24.93598]
[1776362635009,33.88,74389.93,1.3,-0.51502,0.00019,24.93598]
[1776362635043,33.88,74389.93,1.3,-0.51502,0.00019,24.93598]
[1776362635226,33.88,74389.93,1.3,-0.51502,0.00019,24.93598]
[1776362635345,33.88,74381.47,1.3,-0.51661,0.00019,24.92919]
[1776362635766,33.88,74381.47,1.3,-0.51661,0.00019,24.92919]
[1776362636098,33.88,74381.47,1.3,-0.51661,0.00019,24.92919]
[1776362640823,33.88,74383.83,1.3,-0.51617,0.00019,24.93112]
[1776362640839,33.88,74383.83,1.3,-0.51617,0.00019,24.93112]
[1776362641285,33.88,74383.83,1.3,-0.51617,0.00019,24.93112]
[1776362641826,33.87,74381.5,1.3,-0.51661,0.00019,24.92921]
[1776362642731,33.87,74377.99,1.3,-0.51727,0.00019,24.92628]
[1776362642948,33.87,74377.99,1.3,-0.51727,0.00019,24.92628]
[1776362643020,33.87,74377.99,1.3,-0.51727,0.00019,24.92628]
[1776362644003,33.87,74376.93,1.3,-0.51747,0.00019,24.92538]
[1776362646186,33.87,74382.86,1.3,-0.51636,0.00019,24.93032]
[1776362650242,33.87,74381.96,1.3,-0.51653,0.00019,24.92958]
[1776362650386,33.87,74381.96,1.3,-0.51653,0.00019,24.92958]
[1776362655647,33.86,74385.81,1.3,-0.51581,0.00019,24.9327]
[1776362656103,33.86,74388.5,1.3,-0.5153,0.00019,24.93483]
[1776362657281,33.86,74398.02,1.3,-0.51351,0.00019,24.94207]
[1776362658849,33.86,74400.72,1.3,-0.513,0.00019,24.94403]
[1776362658859,33.86,74400.72,1.3,-0.513,0.00019,24.94403]
[1776362659493,33.86,74400.72,1.3,-0.513,0.00019,24.94403]
[1776362662736,33.86,74404.87,1.3,-0.51222,0.00019,24.94697]
[1776362664954,33.86,74405.73,1.3,-0.51206,0.00019,24.94757]
[1776362666976,33.86,74404.23,1.3,-0.51234,0.00019,24.94652]
[1776362667461,33.86,74404.23,1.3,-0.51234,0.00019,24.94652]
[1776362668162,33.86,74407.66,1.3,-0.51169,0.00019,24.94889]
[1776362669271,33.87,74412.12,1.3,-0.51086,0.00019,24.95187]
[1776362669536,33.87,74412.12,1.3,-0.51086,0.00019,24.95187]
[1776362672386,33.87,74406.94,1.3,-0.51183,0.00019,24.94504]
[1776362673340,33.87,74406.94,1.3,-0.51183,0.00019,24.94504]
[1776362675180,33.87,74407.58,1.3,-0.51171,0.00019,24.94547]
[1776362680708,33.87,74415.37,1.3,-0.51024,0.00019,24.95061]
[1776362680736,33.87,74414.59,1.3,-0.51039,0.00019,24.95012]
[1776362684619,33.87,74406.05,1.3,-0.512,0.00019,24.94443]
[1776362686929,33.87,74401.25,1.3,-0.5129,0.00019,24.94106]
[1776362689512,33.87,74397.41,1.3,-0.51362,0.00019,24.93828]
[1776362693768,33.88,74398.38,1.3,-0.51343,0.00019,24.939]
[1776362693892,33.88,74398.38,1.3,-0.51343,0.00019,24.939]
[1776362693911,33.88,74398.38,1.3,-0.51343,0.00019,24.939]
[1776362694085,33.88,74398.38,1.3,-0.51343,0.00019,24.939]
[1776362694685,33.88,74398.38,1.3,-0.51343,0.00019,24.939]
[1776362694725,33.88,74398.38,1.3,-0.51343,0.00019,24.939]
[1776362694550,33.88,74385.35,1.3,-0.51589,0.00019,24.92899]
[1776362695556,33.88,74376.2,1.3,-0.51761,0.00019,24.9214]
[1776362696044,33.88,74376.2,1.3,-0.51761,0.00019,24.9214]
[1776362698566,33.88,74374.17,1.3,-0.51799,0.00019,24.91965]
[1776362699363,33.88,74373.59,1.3,-0.5181,0.00019,24.91915]
[1776362700968,33.87,74373.05,1.3,-0.5182,0.00019,24.91868]
[1776362701269,33.87,74373.05,1.3,-0.5182,0.00019,24.91868]
[1776362701286,33.87,74373.05,1.3,-0.5182,0.00019,24.91868]
[1776362701425,33.87,74373.05,1.3,-0.5182,0.00019,24.91868]
[1776362701569,33.87,74373.05,1.3,-0.5182,0.00019,24.91868]
[1776362701572,33.87,74373.05,1.3,-0.5182,0.00019,24.91868]
[1776362701647,33.87,74373.05,1.3,-0.5182,0.00019,24.91868]
[1776362701832,33.87,74377.15,1.3,-0.51743,0.00019,24.9222]
[1776362701884,33.87,74377.15,1.3,-0.51743,0.00019,24.9222]
[1776362702514,33.87,74377.15,1.3,-0.51743,0.00019,24.9222]
[1776362702521,33.87,74377.15,1.3,-0.51743,0.00019,24.9222]
[1776362702552,33.87,74377.15,1.3,-0.51743,0.00019,24.9222]
[1776362702600,33.87,74377.15,1.3,-0.51743,0.00019,24.9222]
[1776362702606,33.87,74377.15,1.3,-0.51743,0.00019,24.9222]
[1776362702635,33.87,74377.15,1.3,-0.51743,0.00019,24.9222]
[1776362703614,33.87,74393.01,1.3,-0.51445,0.00019,24.93498]
[1776362705632,33.87,74394.19,1.3,-0.51423,0.00019,24.93587]
[1776362706166,33.87,74394.19,1.3,-0.51423,0.00019,24.93587]
[1776362706408,33.87,74394.19,1.3,-0.51423,0.00019,24.93587]
[1776362706531,33.87,74394.19,1.3,-0.51423,0.00019,24.93587]
[1776362706638,33.87,74388.65,1.3,-0.51527,0.00019,24.9316]
[1776362706960,33.87,74388.65,1.3,-0.51527,0.00019,24.9316]
[1776362708513,33.87,74387.18,1.3,-0.51555,0.00019,24.93044]
[1776362708557,33.87,74387.18,1.3,-0.51555,0.00019,24.93044]
[1776362708611,33.87,74387.18,1.3,-0.51555,0.00019,24.93044]
[1776362708642,33.87,74387.18,1.3,-0.51555,0.00019,24.93044]
[1776362708661,33.87,74387.18,1.3,-0.51555,0.00019,24.93044]
[1776362708866,33.87,74386.38,1.3,-0.5157,0.00019,24.9298]
[1776362709010,33.87,74386.38,1.3,-0.5157,0.00019,24.9298]
[1776362710132,33.87,74384.78,1.3,-0.516,0.00019,24.92852]
[1776362710154,33.87,74384.78,1.3,-0.516,0.00019,24.92852]
[1776362710179,33.87,74384.78,1.3,-0.516,0.00019,24.92852]
[1776362710984,33.87,74384.67,1.3,-0.51602,0.00019,24.92843]
[1776362712947,33.87,74390.46,1.3,-0.51493,0.00019,24.93301]
[1776362712965,33.87,74390.46,1.3,-0.51493,0.00019,24.93301]
[1776362713007,33.87,74390.46,1.3,-0.51493,0.00019,24.93301]
[1776362713019,33.87,74390.46,1.3,-0.51493,0.00019,24.93301]
[1776362713687,33.87,74400.67,1.3,-0.51301,0.00019,24.94065]
[1776362713907,33.87,74400.67,1.3,-0.51301,0.00019,24.94065]
[1776362713927,33.87,74400.67,1.3,-0.51301,0.00019,24.94065]
[1776362714694,33.87,74406.22,1.3,-0.51196,0.00019,24.94455]
[1776362715269,33.87,74406.22,1.3,-0.51196,0.00019,24.94455]
[1776362720736,33.88,74410.97,1.3,-0.51107,0.00019,24.94776]
[1776362722800,33.88,74408.64,1.3,-0.51151,0.00019,24.94621]
[1776362724953,33.88,74404.06,1.3,-0.51237,0.00019,24.94306]
[1776362727792,33.88,74409.35,1.3,-0.51137,0.00019,24.94669]
[1776362731447,33.88,74407.2,1.3,-0.51177,0.00019,24.94523]
[1776362734125,33.88,74398.89,1.3,-0.51334,0.00019,24.93601]
[1776362739873,33.89,74401.44,1.3,-0.51285,0.00019,24.93786]
[1776362741677,33.89,74401.44,1.3,-0.51285,0.00019,24.93786]
[1776362741819,33.89,74399.58,1.3,-0.5132,0.00019,24.93652]
[1776362743830,33.89,74391.78,1.3,-0.51467,0.00019,24.9307]
[1776362748936,33.9,74387.99,1.3,-0.51538,0.00019,24.92777]
[1776362751717,33.9,74387.05,1.3,-0.51555,0.00019,24.92702]
[1776362752322,33.9,74387.46,1.3,-0.51547,0.00019,24.92735]
[1776362753445,33.9,74397.79,1.3,-0.51353,0.00019,24.93524]
[1776362756233,33.9,74399.57,1.3,-0.5132,0.00019,24.93654]
[1776362757886,33.91,74403.77,1.3,-0.5124,0.00019,24.93953]
[1776362758412,33.91,74403.77,1.3,-0.5124,0.00019,24.93953]
[1776362760397,33.91,74407.28,1.3,-0.51174,0.00019,24.94196]
[1776362760692,33.91,74407.28,1.3,-0.51174,0.00019,24.94196]
[1776362761064,33.91,74407.72,1.3,-0.51166,0.00019,24.94226]
[1776362761103,33.91,74407.72,1.3,-0.51166,0.00019,24.94226]
[1776362761113,33.91,74407.72,1.3,-0.51166,0.00019,24.94226]
[1776362761174,33.91,74407.72,1.3,-0.51166,0.00019,24.94226]
[1776362761391,33.91,74407.72,1.3,-0.51166,0.00019,24.94226]
[1776362761552,33.91,74407.72,1.3,-0.51166,0.00019,24.94226]
[1776362761578,33.91,74413.08,1.3,-0.51065,0.00019,24.94582]
[1776362762035,33.91,74423.87,1.3,-0.50862,0.00019,24.9525]
[1776362764547,33.91,74425.17,1.3,-0.50838,0.00019,24.95326]
[1776362764556,33.91,74425.17,1.3,-0.50838,0.00019,24.95326]
[1776362765387,33.91,74427.0,1.3,-0.50803,0.00019,24.95432]
[1776362765439,33.91,74434.63,1.3,-0.5066,0.00019,24.95853]
[1776362768682,33.91,74434.91,1.3,-0.50655,0.00019,24.95867]
[1776362773914,33.9,74437.41,1.3,-0.50608,0.00019,24.95998]
[1776362774793,33.9,74437.41,1.3,-0.50608,0.00019,24.95998]
[1776362775316,33.9,74436.56,1.3,-0.50624,0.00019,24.95954]
[1776362775429,33.9,74436.56,1.3,-0.50624,0.00019,24.95954]
[1776362777487,33.9,74433.5,1.3,-0.50682,0.00019,24.95792]
[1776362778158,33.9,74434.54,1.3,-0.50662,0.00019,24.95847]
[1776362780160,33.9,74428.52,1.3,-0.50775,0.00019,24.95518]
[1776362781909,33.9,74428.67,1.3,-0.50773,0.00019,24.95526]
[1776362782312,33.9,74428.67,1.3,-0.50773,0.00019,24.95526]
[1776362784189,33.9,74437.87,1.3,-0.506,0.00019,24.96021]
[1776362788815,33.9,74442.48,1.3,-0.50513,0.00019,24.96251]
[1776362789191,33.9,74442.9,1.3,-0.50505,0.00019,24.96271]
[1776362791444,33.9,74444.74,1.3,-0.50471,0.00019,24.9636]
[1776362794284,33.89,74444.25,1.3,-0.5048,0.00019,24.96]
[1776362797281,33.89,74437.15,1.3,-0.50614,0.00019,24.95647]
[1776362798168,33.89,74437.15,1.3,-0.50614,0.00019,24.95647]
[1776362798717,33.89,74437.15,1.3,-0.50614,0.00019,24.95647]
[1776362799726,33.89,74435.9,1.3,-0.50637,0.00019,24.95582]
[1776362801142,33.89,74436.12,1.3,-0.50633,0.00019,24.95594]
[1776362806345,33.89,74435.92,1.3,-0.50637,0.00019,24.95583]
[1776362807832,33.89,74435.92,1.3,-0.50637,0.00019,24.95583]
[1776362809834,33.89,74435.84,1.3,-0.50639,0.00019,24.95579]
[1776362811205,33.89,74435.56,1.3,-0.50644,0.00019,24.95564]
[1776362813352,33.88,74435.56,1.3,-0.50644,0.00019,24.95564]
[1776362813438,33.88,74435.56,1.3,-0.50644,0.00019,24.95564]
[1776362813797,33.88,74435.56,1.3,-0.50644,0.00019,24.95564]
[1776362814002,33.88,74435.56,1.3,-0.50644,0.00019,24.95564]
[1776362814161,33.88,74435.56,1.3,-0.50644,0.00019,24.95564]
[1776362814401,33.88,74431.07,1.3,-0.50729,0.00019,24.95323]
[1776362815437,33.88,74431.07,1.3,-0.50729,0.00019,24.95323]
[1776362815563,33.88,74431.07,1.3,-0.50729,0.00019,24.95323]
[1776362815618,33.88,74431.07,1.3,-0.50729,0.00019,24.95323]
[1776362815630,33.88,74431.07,1.3,-0.50729,0.00019,24.95323]
[1776362815702,33.88,74431.07,1.3,-0.50729,0.00019,24.95323]
[1776362815729,33.88,74424.02,1.3,-0.50861,0.00019,24.94921]
[1776362816415,33.88,74409.94,1.3,-0.51126,0.00019,24.94036]
[1776362817422,33.88,74408.35,1.3,-0.51156,0.00019,24.93929]
[1776362818150,33.88,74408.35,1.3,-0.51156,0.00019,24.93929]
[1776362818846,33.88,74408.35,1.3,-0.51156,0.00019,24.93929]
[1776362818933,33.88,74408.9,1.3,-0.51146,0.00019,24.93966]
[1776362820092,33.88,74404.54,1.3,-0.51228,0.00019,24.93667]
[1776362820774,33.88,74404.54,1.3,-0.51228,0.00019,24.93667]
[1776362820791,33.88,74398.96,1.3,-0.51333,0.00019,24.9327]
[1776362821234,33.88,74398.96,1.3,-0.51333,0.00019,24.9327]
[1776362822272,33.88,74400.76,1.3,-0.51299,0.00019,24.934]
[1776362826400,33.89,74402.31,1.3,-0.5127,0.00019,24.93511]
[1776362830477,33.89,74399.35,1.3,-0.51325,0.00019,24.93299]
[1776362830608,33.89,74399.35,1.3,-0.51325,0.00019,24.93299]
[1776362831169,33.89,74402.68,1.3,-0.51262,0.00019,24.93537]
[1776362831522,33.89,74409.12,1.3,-0.51141,0.00019,24.93982]
[1776362833655,33.89,74412.8,1.3,-0.51072,0.00019,24.94225]
[1776362833734,33.89,74414.63,1.3,-0.51038,0.00019,24.94343]
[1776362834239,33.89,74414.63,1.3,-0.51038,0.00019,24.94343]
[1776362834268,33.89,74414.63,1.3,-0.51038,0.00019,24.94343]
[1776362834424,33.89,74414.63,1.3,-0.51038,0.00019,24.94343]
[1776362834814,33.89,74414.63,1.3,-0.51038,0.00019,24.94343]
[1776362834864,33.89,74423.73,1.3,-0.50866,0.00019,24.94904]
[1776362836666,33.89,74426.91,1.3,-0.50807,0.00019,24.95089]
[1776362842599,33.89,74428.23,1.3,-0.50782,0.00019,24.95164]
[1776362843276,33.89,74428.23,1.3,-0.50782,0.00019,24.95164]
[1776362843387,33.89,74428.23,1.3,-0.50782,0.00019,24.95164]
[1776362845184,33.88,74430.43,1.3,-0.50741,0.00019,24.95287]
[1776362846111,33.88,74432.3,1.3,-0.50705,0.00019,24.9539]
[1776362847276,33.88,74431.99,1.3,-0.50711,0.00019,24.95373]
[1776362850076,33.88,74432.0,1.3,-0.50711,0.00019,24.95373]
[1776362851108,33.88,74433.22,1.3,-0.50688,0.00019,24.95439]
[1776362851651,33.88,74433.22,1.3,-0.50688,0.00019,24.95439]
[1776362853335,33.88,74426.8,1.3,-0.50809,0.00019,24.94746]
[1776362853339,33.88,74426.8,1.3,-0.50809,0.00019,24.94746]
[1776362853349,33.88,74426.8,1.3,-0.50809,0.00019,24.94746]
[1776362853535,33.88,74426.8,1.3,-0.50809,0.00019,24.94746]
[1776362853677,33.88,74421.04,1.3,-0.50918,0.00019,24.94406]
[1776362854052,33.88,74421.04,1.3,-0.50918,0.00019,24.94406]
[1776362854060,33.88,74421.04,1.3,-0.50918,0.00019,24.94406]
[1776362854336,33.88,74421.04,1.3,-0.50918,0.00019,24.94406]
[1776362854354,33.88,74421.04,1.3,-0.50918,0.00019,24.94406]
[1776362854453,33.88,74421.04,1.3,-0.50918,0.00019,24.94406]
[1776362854684,33.88,74407.98,1.3,-0.51164,0.00019,24.93567]
[1776362855691,33.88,74401.02,1.3,-0.51295,0.00019,24.93082]
[1776362856569,33.88,74401.02,1.3,-0.51295,0.00019,24.93082]
[1776362856772,33.88,74401.02,1.3,-0.51295,0.00019,24.93082]
[1776362856807,33.88,74401.02,1.3,-0.51295,0.00019,24.93082]
[1776362862135,33.88,74403.56,1.3,-0.51247,0.00019,24.93262]
[1776362863201,33.88,74401.41,1.3,-0.51287,0.00019,24.9311]
[1776362866336,33.88,74397.83,1.3,-0.51355,0.00019,24.9285]
[1776362869332,33.88,74397.05,1.3,-0.51369,0.00019,24.92793]
[1776362869601,33.88,74397.05,1.3,-0.51369,0.00019,24.92793]
[1776362869799,33.88,74390.71,1.3,-0.51488,0.00019,24.92313]
[1776362870807,33.88,74382.62,1.3,-0.51641,0.00019,24.91669]
[1776362871030,33.88,74382.62,1.3,-0.51641,0.00019,24.91669]
[1776362871049,33.88,74382.62,1.3,-0.51641,0.00019,24.91669]
[1776362871134,33.88,74382.62,1.3,-0.51641,0.00019,24.91669]
[1776362871161,33.88,74382.62,1.3,-0.51641,0.00019,24.91669]
[1776362871814,33.88,74375.74,1.3,-0.5177,0.00019,24.91092]
[1776362872373,33.88,74375.74,1.3,-0.5177,0.00019,24.91092]
[1776362873828,33.88,74363.88,1.3,-0.51994,0.00019,24.90037]
[1776362874876,33.88,74363.88,1.3,-0.51994,0.00019,24.90037]
[1776362877855,33.88,74357.03,1.3,-0.52123,0.00019,24.89391]
[1776362880260,33.88,74356.73,1.3,-0.52128,0.00019,24.89362]
[1776362880643,33.88,74356.73,1.3,-0.52128,0.00019,24.89362]
[1776362880658,33.88,74356.73,1.3,-0.52128,0.00019,24.89362]
[1776362880877,33.88,74349.76,1.3,-0.5226,0.00019,24.88677]
[1776362881102,33.88,74349.76,1.3,-0.5226,0.00019,24.88677]
[1776362881107,33.88,74349.76,1.3,-0.5226,0.00019,24.88677]
[1776362881392,33.88,74349.76,1.3,-0.5226,0.00019,24.88677]
[1776362881421,33.88,74349.76,1.3,-0.5226,0.00019,24.88677]
[1776362881888,33.88,74336.0,1.3,-0.52518,0.00019,24.87248]
[1776362882650,33.88,74336.0,1.3,-0.52518,0.00019,24.87248]
[1776362882806,33.88,74336.0,1.3,-0.52518,0.00019,24.87248]
[1776362882894,33.88,74326.75,1.3,-0.52692,0.00019,24.86229]
[1776362883226,33.88,74326.75,1.3,-0.52692,0.00019,24.86229]
[1776362883283,33.88,74326.75,1.3,-0.52692,0.00019,24.86229]
[1776362883545,33.88,74326.75,1.3,-0.52692,0.00019,24.86229]
[1776362883721,33.88,74326.75,1.3,-0.52692,0.00019,24.86229]
[1776362883901,33.88,74319.83,1.3,-0.52822,0.00019,24.85435]
[1776362884617,33.88,74319.83,1.3,-0.52822,0.00019,24.85435]
[1776362885784,33.88,74319.98,1.3,-0.5282,0.00019,24.85452]
[1776362885851,33.88,74319.98,1.3,-0.5282,0.00019,24.85452]
[1776362887366,33.88,74313.88,1.3,-0.52934,0.00019,24.84731]
[1776362889745,33.88,74313.7,1.3,-0.52938,0.00019,24.84709]
[1776362890036,33.88,74311.2,1.3,-0.52985,0.00019,24.84407]
[1776362890356,33.88,74311.2,1.3,-0.52985,0.00019,24.84407]
[1776362892523,33.88,74308.0,1.3,-0.53045,0.00019,24.84015]
[1776362892536,33.88,74308.0,1.3,-0.53045,0.00019,24.84015]
[1776362892590,33.88,74308.0,1.3,-0.53045,0.00019,24.84015]
[1776362893134,33.88,74308.0,1.3,-0.53045,0.00019,24.84015]
[1776362893561,33.88,74308.0,1.3,-0.53045,0.00019,24.84015]
[1776362893588,33.88,74308.0,1.3,-0.53045,0.00019,24.84015]
[1776362893602,33.88,74302.82,1.3,-0.53143,0.00019,24.83369]
[1776362896677,33.88,74301.8,1.3,-0.53162,0.00019,24.8324]
[1776362898422,33.88,74300.79,1.3,-0.53181,0.00019,24.83112]
[1776362898615,33.88,74300.79,1.3,-0.53181,0.00019,24.83112]
[1776362899244,33.88,74300.61,1.3,-0.53184,0.00019,24.83089]
[1776362899445,33.88,74300.61,1.3,-0.53184,0.00019,24.83089]
[1776362899498,33.88,74300.61,1.3,-0.53184,0.00019,24.83089]
[1776362900279,33.88,74297.63,1.3,-0.5324,0.00019,24.82708]
[1776362900369,33.88,74303.63,1.3,-0.53128,0.00019,24.83471]
[1776362901981,33.88,74302.79,1.3,-0.53143,0.00019,24.83365]
[1776362902166,33.88,74302.79,1.3,-0.53143,0.00019,24.83365]
[1776362903043,33.87,74312.1,1.3,-0.52968,0.00019,24.84514]
[1776362906495,33.87,74316.65,1.3,-0.52883,0.00019,24.85057]
[1776362908966,33.87,74316.9,1.3,-0.52879,0.00019,24.85086]
[1776362909753,33.87,74314.41,1.3,-0.52926,0.00019,24.84789]
[1776362910504,33.87,74317.29,1.3,-0.52872,0.00019,24.8513]
[1776362913144,33.86,74320.83,1.3,-0.52806,0.00019,24.85206]
[1776362914750,33.86,74320.1,1.3,-0.5282,0.00019,24.8512]
[1776362916731,33.86,74318.84,1.3,-0.52844,0.00019,24.84972]
[1776362916790,33.86,74324.28,1.3,-0.52742,0.00019,24.85602]
[1776362917568,33.86,74324.28,1.3,-0.52742,0.00019,24.85602]
[1776362917588,33.86,74328.94,1.3,-0.52654,0.00019,24.86128]
[1776362919299,33.86,74331.3,1.3,-0.52609,0.00019,24.86391]
[1776362921165,33.86,74333.0,1.3,-0.52577,0.00019,24.86578]
[1776362921172,33.86,74333.0,1.3,-0.52577,0.00019,24.86578]
[1776362923482,33.86,74333.8,1.3,-0.52562,0.00019,24.86666]
[1776362923489,33.86,74335.5,1.3,-0.5253,0.00019,24.86851]
[1776362924193,33.86,74340.48,1.3,-0.52436,0.00019,24.87382]
[1776362929228,33.87,74343.51,1.3,-0.52379,0.00019,24.87699]
[1776362930122,33.87,74343.51,1.3,-0.52379,0.00019,24.87699]
[1776362930415,33.87,74341.31,1.3,-0.5242,0.00019,24.8747]
[1776362936278,33.87,74344.75,1.3,-0.52355,0.00019,24.87828]
[1776362941183,33.87,74346.29,1.3,-0.52326,0.00019,24.87987]
[1776362942415,33.87,74346.7,1.3,-0.52318,0.00019,24.88029]
[1776362948370,33.87,74344.48,1.3,-0.5236,0.00019,24.87802]
[1776362953108,33.87,74343.6,1.3,-0.52376,0.00019,24.87712]
[1776362953310,33.87,74343.6,1.3,-0.52376,0.00019,24.87712]
[1776362953405,33.87,74335.31,1.3,-0.52532,0.00019,24.86835]
[1776362954982,33.87,74325.62,1.3,-0.52715,0.00019,24.85761]
[1776362955227,33.87,74325.62,1.3,-0.52715,0.00019,24.85761]
[1776362955739,33.87,74325.62,1.3,-0.52715,0.00019,24.85761]
[1776362956013,33.87,74325.62,1.3,-0.52715,0.00019,24.85761]
[1776362957655,33.87,74325.89,1.3,-0.5271,0.00019,24.85792]
[1776362960398,33.88,74326.02,1.3,-0.52707,0.00019,24.85807]
[1776362965402,33.88,74322.71,1.3,-0.52769,0.00019,24.8543]
[1776362965777,33.88,74322.71,1.3,-0.52769,0.00019,24.8543]
[1776362965842,33.88,74317.7,1.3,-0.52863,0.00019,24.84848]
[1776362969698,33.88,74314.95,1.3,-0.52915,0.00019,24.84521]
[1776362970524,33.88,74309.68,1.3,-0.53014,0.00019,24.83884]
[1776362971181,33.88,74309.68,1.3,-0.53014,0.00019,24.83884]
[1776362971210,33.88,74309.68,1.3,-0.53014,0.00019,24.83884]
[1776362971229,33.88,74309.68,1.3,-0.53014,0.00019,24.83884]
[1776362971609,33.88,74309.68,1.3,-0.53014,0.00019,24.83884]
[1776362971703,33.88,74300.46,1.3,-0.53188,0.00019,24.82396]
[1776362972350,33.88,74300.46,1.3,-0.53188,0.00019,24.82396]
[1776362972356,33.88,74300.46,1.3,-0.53188,0.00019,24.82396]
[1776362976499,33.87,74302.58,1.3,-0.53149,0.00019,24.82663]
[1776362977535,33.87,74303.43,1.3,-0.53133,0.00019,24.82769]
[1776362979592,33.87,74295.91,1.3,-0.53274,0.00019,24.81807]
[1776362980176,33.87,74295.91,1.3,-0.53274,0.00019,24.81807]
[1776362980247,33.87,74295.91,1.3,-0.53274,0.00019,24.81807]
[1776362980337,33.87,74295.91,1.3,-0.53274,0.00019,24.81807]
[1776362980984,33.87,74289.83,1.3,-0.53389,0.00019,24.81006]
[1776362982614,33.87,74281.71,1.3,-0.53542,0.00019,24.79906]
[1776362983598,33.87,74281.71,1.3,-0.53542,0.00019,24.79906]
[1776362983633,33.87,74277.11,1.3,-0.53629,0.00019,24.79265]
[1776362985720,33.86,74276.1,1.3,-0.53648,0.00019,24.79122]
[1776362985772,33.86,74270.43,1.3,-0.53754,0.00019,24.78315]
[1776362987663,33.87,74265.04,1.3,-0.53856,0.00019,24.77532]
[1776362989608,33.87,74264.53,1.3,-0.53865,0.00019,24.77457]
[1776362990154,33.87,74263.19,1.3,-0.5389,0.00019,24.77259]
[1776362990839,33.87,74263.19,1.3,-0.5389,0.00019,24.77259]
[1776362991683,33.87,74259.07,1.3,-0.53968,0.00019,24.76646]
[1776362991769,33.87,74259.07,1.3,-0.53968,0.00019,24.76646]
[1776362993687,33.87,74254.09,1.3,-0.54061,0.00019,24.75893]
[1776362993691,33.87,74254.09,1.3,-0.54061,0.00019,24.75893]
[1776362994394,33.87,74254.35,1.3,-0.54056,0.00019,24.75933]
[1776362995481,33.87,74255.67,1.3,-0.54031,0.00019,24.76135]
[1776362996365,33.87,74255.05,1.3,-0.54043,0.00019,24.76041]
[1776362996379,33.87,74255.05,1.3,-0.54043,0.00019,24.76041]
[1776362999343,33.87,74259.46,1.3,-0.5396,0.00019,24.76709]
[1776362999973,33.87,74259.46,1.3,-0.5396,0.00019,24.76709]
[1776363000452,33.87,74259.15,1.3,-0.53965,0.00019,24.76663]
[1776363000564,33.87,74259.15,1.3,-0.53965,0.00019,24.76663]
[1776363000743,33.87,74259.15,1.3,-0.53965,0.00019,24.76663]
[1776363000748,33.87,74259.15,1.3,-0.53965,0.00019,24.76663]
[1776363000759,33.87,74266.11,1.3,-0.53835,0.00019,24.77694]
[1776363001156,33.87,74266.11,1.3,-0.53835,0.00019,24.77694]
[1776363001495,33.87,74266.11,1.3,-0.53835,0.00019,24.77694]
[1776363001578,33.87,74266.11,1.3,-0.53835,0.00019,24.77694]
[1776363001580,33.87,74266.11,1.3,-0.53835,0.00019,24.77694]
[1776363001766,33.87,74276.0,1.3,-0.53649,0.00019,24.79113]
[1776363002648,33.87,74276.0,1.3,-0.53649,0.00019,24.79113]
[1776363002773,33.87,74278.07,1.3,-0.5361,0.00019,24.79404]
[1776363003297,33.87,74278.07,1.3,-0.5361,0.00019,24.79404]
[1776363003780,33.87,74282.96,1.3,-0.53518,0.00019,24.8008]
[1776363005794,33.87,74288.71,1.3,-0.5341,0.00019,24.80858]
[1776363007156,33.87,74292.33,1.3,-0.53342,0.00019,24.81338]
[1776363007284,33.87,74292.33,1.3,-0.53342,0.00019,24.81338]
[1776363007467,33.87,74292.33,1.3,-0.53342,0.00019,24.81338]
[1776363009207,33.87,74293.29,1.3,-0.53324,0.00019,24.81464]
[1776363010958,33.87,74292.87,1.3,-0.53332,0.00019,24.81408]
[1776363011604,33.87,74293.95,1.3,-0.53312,0.00019,24.8155]
[1776363011691,33.87,74293.95,1.3,-0.53312,0.00019,24.8155]
[1776363012033,33.87,74293.95,1.3,-0.53312,0.00019,24.8155]
[1776363012106,33.87,74303.26,1.3,-0.53137,0.00019,24.82745]
[1776363012843,33.87,74311.41,1.3,-0.52983,0.00019,24.83752]
[1776363014822,33.87,74314.33,1.3,-0.52929,0.00019,24.84104]
[1776363014829,33.87,74314.33,1.3,-0.52929,0.00019,24.84104]
[1776363014870,33.87,74309.0,1.3,-0.53029,0.00019,24.83457]
[1776363015876,33.87,74300.83,1.3,-0.53183,0.00019,24.82436]
[1776363016252,33.87,74300.83,1.3,-0.53183,0.00019,24.82436]
[1776363016883,33.86,74295.82,1.3,-0.53277,0.00019,24.81791]
[1776363020738,33.86,74293.16,1.3,-0.53327,0.00019,24.81442]
[1776363020784,33.86,74293.16,1.3,-0.53327,0.00019,24.81442]
[1776363020984,33.86,74293.16,1.3,-0.53327,0.00019,24.81442]
[1776363021122,33.86,74285.98,1.3,-0.53463,0.00019,24.80483]
[1776363021920,33.86,74276.23,1.3,-0.53646,0.00019,24.79137]
[1776363024338,33.86,74273.47,1.3,-0.53698,0.00019,24.78746]
[1776363029975,33.86,74273.8,1.3,-0.53692,0.00019,24.78793]
[1776363035011,33.86,74276.74,1.3,-0.53637,0.00019,24.78871]
[1776363040051,33.86,74278.24,1.3,-0.53609,0.00019,24.7908]
[1776363044078,33.86,74271.88,1.3,-0.53729,0.00019,24.7818]
[1776363049116,33.86,74272.38,1.3,-0.53719,0.00019,24.78252]
[1776363052139,33.86,74277.62,1.3,-0.53621,0.00019,24.78994]
[1776363053171,33.86,74271.85,1.3,-0.53729,0.00019,24.78177]
[1776363054421,33.86,74271.85,1.3,-0.53729,0.00019,24.78177]
[1776363054448,33.86,74271.5,1.3,-0.53736,0.00019,24.78127]
[1776363056523,33.86,74273.71,1.3,-0.53694,0.00019,24.78442]
[1776363056605,33.86,74273.71,1.3,-0.53694,0.00019,24.78442]
[1776363056618,33.86,74273.71,1.3,-0.53694,0.00019,24.78442]
[1776363056706,33.86,74275.68,1.3,-0.53657,0.00019,24.78721]
[1776363057188,33.86,74283.0,1.3,-0.53519,0.00019,24.79739]
[1776363060269,33.86,74287.35,1.3,-0.53438,0.00019,24.8033]
[1776363060457,33.86,74287.35,1.3,-0.53438,0.00019,24.8033]
[1776363060490,33.86,74287.35,1.3,-0.53438,0.00019,24.8033]
[1776363060825,33.86,74287.35,1.3,-0.53438,0.00019,24.8033]
[1776363060952,33.86,74287.35,1.3,-0.53438,0.00019,24.8033]
[1776363061414,33.86,74302.58,1.3,-0.53151,0.00019,24.82316]
[1776363062225,33.86,74306.29,1.3,-0.53081,0.00019,24.82781]
[1776363064669,33.86,74308.23,1.3,-0.53045,0.00019,24.83021]
[1776363065535,33.86,74310.96,1.3,-0.52993,0.00019,24.83356]
[1776363066366,33.86,74313.22,1.3,-0.52951,0.00019,24.8363]
[1776363068278,33.86,74316.16,1.3,-0.52895,0.00019,24.83982]
[1776363068358,33.86,74316.16,1.3,-0.52895,0.00019,24.83982]
[1776363069274,33.86,74323.91,1.3,-0.52749,0.00019,24.84886]
[1776363071666,33.86,74327.53,1.3,-0.52681,0.00019,24.85298]
[1776363071879,33.86,74327.53,1.3,-0.52681,0.00019,24.85298]
[1776363073306,33.87,74327.67,1.3,-0.52678,0.00019,24.85314]
[1776363073338,33.87,74327.67,1.3,-0.52678,0.00019,24.85314]
[1776363073408,33.87,74323.06,1.3,-0.52765,0.00019,24.8479]
[1776363075319,33.87,74318.0,1.3,-0.5286,0.00019,24.84203]
[1776363080352,33.87,74313.39,1.3,-0.52947,0.00019,24.83654]
[1776363085387,33.87,74314.32,1.3,-0.52929,0.00019,24.83767]
[1776363090427,33.87,74313.78,1.3,-0.52939,0.00019,24.83701]
[1776363095462,33.86,74315.02,1.3,-0.52917,0.00019,24.8351]
[1776363096492,33.86,74315.02,1.3,-0.52917,0.00019,24.8351]
[1776363096764,33.86,74315.02,1.3,-0.52917,0.00019,24.8351]
[1776363097570,33.86,74315.81,1.3,-0.52902,0.00019,24.83604]
[1776363097607,33.86,74315.81,1.3,-0.52902,0.00019,24.83604]
[1776363097634,33.86,74322.14,1.3,-0.52783,0.00019,24.84346]
[1776363098483,33.86,74331.85,1.3,-0.526,0.00019,24.85441]
[1776363100903,33.86,74334.62,1.3,-0.52548,0.00019,24.85744]
[1776363100914,33.87,74335.55,1.3,-0.5253,0.00019,24.85846]
[1776363101678,33.87,74335.55,1.3,-0.5253,0.00019,24.85846]
[1776363101700,33.87,74335.55,1.3,-0.5253,0.00019,24.85846]
[1776363101774,33.87,74335.55,1.3,-0.5253,0.00019,24.85846]
[1776363102117,33.87,74335.55,1.3,-0.5253,0.00019,24.85846]
[1776363102152,33.87,74339.4,1.3,-0.52458,0.00019,24.86258]
[1776363102432,33.87,74339.4,1.3,-0.52458,0.00019,24.86258]
[1776363102579,33.87,74339.4,1.3,-0.52458,0.00019,24.86258]
[1776363102621,33.87,74339.4,1.3,-0.52458,0.00019,24.86258]
[1776363102962,33.87,74339.4,1.3,-0.52458,0.00019,24.86258]
[1776363103039,33.87,74351.45,1.3,-0.52231,0.00019,24.87494]
[1776363103518,33.87,74358.99,1.3,-0.52089,0.00019,24.88227]
[1776363104526,33.87,74358.99,1.3,-0.52089,0.00019,24.88227]
[1776363104559,33.87,74358.99,1.3,-0.52089,0.00019,24.88227]
[1776363104562,33.87,74358.99,1.3,-0.52089,0.00019,24.88227]
[1776363104599,33.87,74358.99,1.3,-0.52089,0.00019,24.88227]
[1776363104926,33.87,74358.99,1.3,-0.52089,0.00019,24.88227]
[1776363105087,33.87,74358.99,1.3,-0.52089,0.00019,24.88227]
[1776363105089,33.87,74359.87,1.3,-0.52072,0.00019,24.8831]
[1776363105737,33.87,74359.87,1.3,-0.52072,0.00019,24.8831]
[1776363106091,33.87,74359.87,1.3,-0.52072,0.00019,24.8831]
[1776363106193,33.87,74344.67,1.3,-0.52358,0.00019,24.86808]
[1776363106539,33.87,74339.15,1.3,-0.52462,0.00019,24.86231]
[1776363107760,33.87,74339.15,1.3,-0.52462,0.00019,24.86231]
[1776363107987,33.87,74339.15,1.3,-0.52462,0.00019,24.86231]
[1776363108136,33.87,74339.58,1.3,-0.52454,0.00019,24.86277]
[1776363111965,33.87,74347.8,1.3,-0.52299,0.00019,24.8713]
[1776363113419,33.87,74348.6,1.3,-0.52284,0.00019,24.87211]
[1776363113498,33.87,74348.6,1.3,-0.52284,0.00019,24.87211]
[1776363113660,33.87,74348.6,1.3,-0.52284,0.00019,24.87211]
[1776363113734,33.87,74349.0,1.3,-0.52276,0.00019,24.87251]
[1776363116500,33.87,74353.34,1.3,-0.52195,0.00019,24.87683]
[1776363116581,33.87,74353.34,1.3,-0.52195,0.00019,24.87683]
[1776363116609,33.87,74355.13,1.3,-0.52161,0.00019,24.87858]
[1776363118131,33.87,74355.13,1.3,-0.52161,0.00019,24.87858]
[1776363118395,33.87,74359.27,1.3,-0.52083,0.00019,24.88255]
[1776363119091,33.87,74366.73,1.3,-0.51942,0.00019,24.88948]
[1776363120327,33.87,74370.62,1.3,-0.51869,0.00019,24.89297]
[1776363120733,33.87,74370.62,1.3,-0.51869,0.00019,24.89297]
[1776363120863,33.87,74370.62,1.3,-0.51869,0.00019,24.89297]
[1776363121072,33.87,74370.62,1.3,-0.51869,0.00019,24.89297]
[1776363121111,33.87,74370.62,1.3,-0.51869,0.00019,24.89297]
[1776363121183,33.87,74378.55,1.3,-0.5172,0.00019,24.89982]
[1776363121551,33.87,74378.55,1.3,-0.5172,0.00019,24.89982]
[1776363121742,33.87,74378.55,1.3,-0.5172,0.00019,24.89982]
[1776363122254,33.87,74378.55,1.3,-0.5172,0.00019,24.89982]
[1776363121852,33.87,74392.6,1.3,-0.51455,0.00019,24.9111]
[1776363122438,33.87,74392.6,1.3,-0.51455,0.00019,24.9111]
[1776363122569,33.87,74392.6,1.3,-0.51455,0.00019,24.9111]
[1776363122740,33.87,74395.64,1.3,-0.51398,0.00019,24.9134]
[1776363124219,33.87,74395.64,1.3,-0.51398,0.00019,24.9134]
[1776363124180,33.87,74396.93,1.3,-0.51374,0.00019,24.91436]
[1776363125832,33.87,74398.19,1.3,-0.5135,0.00019,24.91529]
[1776363126057,33.87,74398.19,1.3,-0.5135,0.00019,24.91529]
[1776363128745,33.87,74399.25,1.3,-0.5133,0.00019,24.91606]
[1776363133737,33.87,74405.72,1.3,-0.51208,0.00019,24.92065]
[1776363136015,33.87,74405.28,1.3,-0.51217,0.00019,24.92034]
[1776363136144,33.87,74405.28,1.3,-0.51217,0.00019,24.92034]
[1776363136758,33.87,74414.11,1.3,-0.5105,0.00019,24.92625]
[1776363141795,33.87,74412.13,1.3,-0.51087,0.00019,24.92497]
[1776363146830,33.87,74413.67,1.3,-0.51058,0.00019,24.92598]
[1776363148366,33.88,74414.72,1.3,-0.51038,0.00019,24.92665]
[1776363148375,33.88,74414.72,1.3,-0.51038,0.00019,24.92665]
[1776363149106,33.88,74414.72,1.3,-0.51038,0.00019,24.92665]
[1776363149130,33.88,74414.72,1.3,-0.51038,0.00019,24.92665]
[1776363156899,33.88,74413.11,1.3,-0.51068,0.00019,24.92226]
[1776363161935,33.89,74413.07,1.3,-0.51069,0.00019,24.92223]
[1776363163791,33.89,74413.57,1.3,-0.51059,0.00019,24.92256]
[1776363164370,33.89,74412.8,1.3,-0.51074,0.00019,24.92206]
[1776363167192,33.89,74413.23,1.3,-0.51066,0.00019,24.92234]
[1776363170172,33.89,74408.92,1.3,-0.51147,0.00019,24.91949]
[1776363171259,33.89,74408.24,1.3,-0.5116,0.00019,24.91903]
[1776363172624,33.89,74411.35,1.3,-0.51101,0.00019,24.92111]
[1776363172864,33.89,74411.35,1.3,-0.51101,0.00019,24.92111]
[1776363172915,33.89,74411.35,1.3,-0.51101,0.00019,24.92111]
[1776363172964,33.89,74411.35,1.3,-0.51101,0.00019,24.92111]
[1776363173026,33.89,74421.21,1.3,-0.50915,0.00019,24.92735]
[1776363174032,33.89,74429.72,1.3,-0.50755,0.00019,24.9323]
[1776363179106,33.89,74434.51,1.3,-0.50665,0.00019,24.9349]
[1776363179178,33.89,74434.51,1.3,-0.50665,0.00019,24.9349]
[1776363179281,33.89,74433.95,1.3,-0.50675,0.00019,24.93461]
[1776363180265,33.89,74433.95,1.3,-0.50675,0.00019,24.93461]
[1776363181081,33.89,74425.27,1.3,-0.50839,0.00019,24.92976]
[1776363183689,33.89,74428.7,1.3,-0.50774,0.00019,24.93172]
[1776363184190,33.89,74428.7,1.3,-0.50774,0.00019,24.93172]
[1776363184296,33.89,74428.7,1.3,-0.50774,0.00019,24.93172]
[1776363184220,33.89,74428.72,1.3,-0.50774,0.00019,24.93174]
[1776363185109,33.89,74417.49,1.3,-0.50985,0.00019,24.92506]
[1776363187124,33.89,74414.14,1.3,-0.51048,0.00019,24.92293]
[1776363192159,33.9,74409.69,1.3,-0.51132,0.00019,24.92002]
[1776363192410,33.9,74409.69,1.3,-0.51132,0.00019,24.92002]
[1776363193167,33.9,74401.44,1.3,-0.51287,0.00019,24.91431]
[1776363195246,33.9,74400.34,1.3,-0.51308,0.00019,24.91352]
[1776363201223,33.9,74401.98,1.3,-0.51277,0.00019,24.9147]
[1776363204288,33.9,74402.58,1.3,-0.51266,0.00019,24.91512]
[1776363205251,33.9,74394.64,1.3,-0.51415,0.00019,24.90933]
[1776363205531,33.9,74394.64,1.3,-0.51415,0.00019,24.90933]
[1776363206258,33.9,74382.7,1.3,-0.5164,0.00019,24.89995]
[1776363208116,33.9,74380.51,1.3,-0.51681,0.00019,24.89814]
[1776363208275,33.9,74380.51,1.3,-0.51681,0.00019,24.89814]
[1776363213373,33.9,74381.55,1.3,-0.51662,0.00019,24.89563]
[1776363218759,33.89,74383.03,1.3,-0.51634,0.00019,24.89684]
[1776363224386,33.89,74381.65,1.3,-0.51661,0.00019,24.8957]
[1776363229423,33.89,74381.99,1.3,-0.51655,0.00019,24.89597]
[1776363232195,33.89,74381.99,1.3,-0.51655,0.00019,24.89597]
[1776363232713,33.88,74381.92,1.3,-0.51656,0.00019,24.89591]
[1776363232716,33.88,74381.92,1.3,-0.51656,0.00019,24.89591]
[1776363232735,33.88,74381.92,1.3,-0.51656,0.00019,24.89591]
[1776363232746,33.88,74381.92,1.3,-0.51656,0.00019,24.89591]
[1776363233451,33.88,74393.59,1.3,-0.51436,0.00019,24.90514]
[1776363234748,33.88,74393.59,1.3,-0.51436,0.00019,24.90514]
[1776363234792,33.88,74396.97,1.3,-0.51373,0.00019,24.90767]
[1776363235817,33.88,74396.97,1.3,-0.51373,0.00019,24.90767]
[1776363235878,33.88,74397.78,1.3,-0.51358,0.00019,24.90826]
[1776363242269,33.88,74396.41,1.3,-0.51384,0.00019,24.90725]
[1776363242370,33.87,74395.4,1.3,-0.51403,0.00019,24.90649]
[1776363245535,33.87,74401.12,1.3,-0.51295,0.00019,24.91068]
[1776363248249,33.87,74401.81,1.3,-0.51282,0.00019,24.91117]
[1776363253592,33.86,74401.52,1.3,-0.51289,0.00019,24.91095]
[1776363254974,33.86,74401.52,1.3,-0.51289,0.00019,24.91095]
[1776363255108,33.86,74401.52,1.3,-0.51289,0.00019,24.91095]
[1776363255606,33.86,74409.77,1.3,-0.51133,0.00019,24.91666]
[1776363258061,33.86,74412.2,1.3,-0.51087,0.00019,24.91827]
[1776363263581,33.85,74415.9,1.3,-0.51018,0.00019,24.92065]
[1776363263662,33.85,74416.25,1.3,-0.51011,0.00019,24.92088]
[1776363268697,33.85,74417.5,1.3,-0.50988,0.00019,24.92166]
[1776363273732,33.84,74416.93,1.3,-0.51,0.00019,24.91792]
[1776363276761,33.84,74417.42,1.3,-0.50991,0.00019,24.91823]
[1776363276862,33.83,74417.42,1.3,-0.50991,0.00019,24.91823]
[1776363277760,33.83,74412.19,1.3,-0.5109,0.00019,24.91487]
[1776363280781,33.83,74407.35,1.3,-0.51181,0.00019,24.91162]
[1776363285818,33.82,74412.96,1.3,-0.51076,0.00019,24.91536]
[1776363288838,33.82,74417.86,1.3,-0.50984,0.00019,24.91849]
[1776363289675,33.82,74417.86,1.3,-0.50984,0.00019,24.91849]
[1776363289786,33.82,74417.86,1.3,-0.50984,0.00019,24.91849]
[1776363289915,33.82,74417.86,1.3,-0.50984,0.00019,24.91849]
[1776363290160,33.82,74417.86,1.3,-0.50984,0.00019,24.91849]
[1776363290269,33.82,74422.65,1.3,-0.50893,0.00019,24.92142]
[1776363290853,33.82,74429.23,1.3,-0.50769,0.00019,24.92524]
[1776363291472,33.82,74429.23,1.3,-0.50769,0.00019,24.92524]
[1776363294342,33.82,74425.82,1.3,-0.50833,0.00019,24.92329]
[1776363299916,33.82,74424.83,1.3,-0.50852,0.00019,24.92271]
[1776363300996,33.82,74424.83,1.3,-0.50852,0.00019,24.92271]
[1776363301973,33.82,74424.68,1.3,-0.50855,0.00019,24.92262]
[1776363302841,33.82,74425.33,1.3,-0.50843,0.00019,24.923]
[1776363302946,33.82,74430.92,1.3,-0.50737,0.00019,24.92618]
[1776363303814,33.82,74430.92,1.3,-0.50737,0.00019,24.92618]
[1776363303932,33.82,74430.92,1.3,-0.50737,0.00019,24.92618]
[1776363304347,33.82,74430.92,1.3,-0.50737,0.00019,24.92618]
[1776363305256,33.81,74429.36,1.3,-0.50767,0.00019,24.92531]
[1776363310859,33.82,74431.25,1.3,-0.50731,0.00019,24.92636]
[1776363310863,33.82,74431.25,1.3,-0.50731,0.00019,24.92636]
[1776363311724,33.82,74430.81,1.3,-0.50739,0.00019,24.92612]
[1776363315237,33.82,74426.2,1.3,-0.50826,0.00019,24.92351]
[1776363315341,33.82,74426.2,1.3,-0.50826,0.00019,24.92351]
[1776363315453,33.82,74426.2,1.3,-0.50826,0.00019,24.92351]
[1776363315613,33.82,74426.09,1.3,-0.50828,0.00019,24.92345]
[1776363315704,33.82,74426.09,1.3,-0.50828,0.00019,24.92345]
[1776363315809,33.82,74426.09,1.3,-0.50828,0.00019,24.92345]
[1776363316037,33.82,74438.72,1.3,-0.5059,0.00019,24.93032]
[1776363316983,33.82,74438.72,1.3,-0.5059,0.00019,24.93032]
[1776363317467,33.82,74447.96,1.3,-0.50415,0.00019,24.93479]
[1776363321756,33.82,74446.58,1.3,-0.50442,0.00019,24.93415]
[1776363322053,33.82,74446.58,1.3,-0.50442,0.00019,24.93415]
[1776363322060,33.82,74446.58,1.3,-0.50442,0.00019,24.93415]
[1776363322187,33.82,74446.58,1.3,-0.50442,0.00019,24.93415]
[1776363322332,33.82,74446.58,1.3,-0.50442,0.00019,24.93415]
[1776363322426,33.82,74446.58,1.3,-0.50442,0.00019,24.93415]
[1776363322434,33.82,74453.5,1.3,-0.50311,0.00019,24.93724]
[1776363323234,33.82,74468.02,1.3,-0.50037,0.00019,24.94285]
[1776363324099,33.81,74467.43,1.3,-0.50048,0.00019,24.94265]
[1776363324895,33.81,74467.43,1.3,-0.50048,0.00019,24.94265]
[1776363324959,33.81,74467.43,1.3,-0.50048,0.00019,24.94265]
[1776363325128,33.81,74467.43,1.3,-0.50048,0.00019,24.94265]
[1776363325329,33.81,74459.93,1.3,-0.5019,0.00019,24.93987]
[1776363326509,33.81,74455.99,1.3,-0.50264,0.00019,24.93829]
[1776363330551,33.81,74449.48,1.3,-0.50387,0.00019,24.93548]
[1776363331868,33.81,74452.65,1.3,-0.50327,0.00019,24.93351]
[1776363331938,33.81,74452.65,1.3,-0.50327,0.00019,24.93351]
[1776363332167,33.81,74459.01,1.3,-0.50207,0.00019,24.93614]
[1776363333831,33.81,74463.74,1.3,-0.50118,0.00019,24.93795]
[1776363333939,33.81,74463.74,1.3,-0.50118,0.00019,24.93795]
[1776363333976,33.81,74463.74,1.3,-0.50118,0.00019,24.93795]
[1776363335123,33.81,74459.14,1.3,-0.50205,0.00019,24.93619]
[1776363335187,33.81,74450.03,1.3,-0.50377,0.00019,24.93236]
[1776363335877,33.81,74450.03,1.3,-0.50377,0.00019,24.93236]
[1776363335939,33.81,74450.03,1.3,-0.50377,0.00019,24.93236]
[1776363336195,33.81,74437.95,1.3,-0.50605,0.00019,24.92656]
[1776363336711,33.81,74437.95,1.3,-0.50605,0.00019,24.92656]
[1776363337775,33.81,74434.15,1.3,-0.50677,0.00019,24.92456]
[1776363338506,33.81,74431.64,1.3,-0.50724,0.00019,24.9232]
[1776363338979,33.81,74431.64,1.3,-0.50724,0.00019,24.9232]
[1776363340085,33.81,74430.73,1.3,-0.50741,0.00019,24.9227]
[1776363340222,33.81,74425.88,1.3,-0.50833,0.00019,24.91995]
[1776363341270,33.81,74425.88,1.3,-0.50833,0.00019,24.91995]
[1776363341426,33.81,74425.88,1.3,-0.50833,0.00019,24.91995]
[1776363341469,33.81,74419.65,1.3,-0.50951,0.00019,24.91622]
[1776363341772,33.81,74419.65,1.3,-0.50951,0.00019,24.91622]
[1776363345064,33.81,74411.75,1.3,-0.511,0.00019,24.91118]
[1776363345090,33.81,74411.75,1.3,-0.511,0.00019,24.91118]
[1776363345285,33.81,74411.75,1.3,-0.511,0.00019,24.91118]
[1776363345474,33.81,74411.75,1.3,-0.511,0.00019,24.91118]
[1776363345473,33.81,74414.01,1.3,-0.51057,0.00019,24.91266]
[1776363346266,33.81,74421.82,1.3,-0.50909,0.00019,24.91755]
[1776363347904,33.81,74424.54,1.3,-0.50858,0.00019,24.91917]
[1776363348132,33.81,74424.54,1.3,-0.50858,0.00019,24.91917]
[1776363348273,33.81,74424.54,1.3,-0.50858,0.00019,24.91917]
[1776363348301,33.81,74424.54,1.3,-0.50858,0.00019,24.91917]
[1776363348701,33.81,74428.78,1.3,-0.50778,0.00019,24.92162]
[1776363349309,33.81,74445.62,1.3,-0.5046,0.00019,24.93034]
[1776363349645,33.81,74445.62,1.3,-0.5046,0.00019,24.93034]
[1776363349724,33.81,74445.62,1.3,-0.5046,0.00019,24.93034]
[1776363350015,33.81,74445.62,1.3,-0.5046,0.00019,24.93034]
[1776363350343,33.81,74454.18,1.3,-0.50298,0.00019,24.93416]
[1776363351648,33.81,74456.09,1.3,-0.50262,0.00019,24.93496]
[1776363351730,33.81,74456.09,1.3,-0.50262,0.00019,24.93496]
[1776363351831,33.81,74456.09,1.3,-0.50262,0.00019,24.93496]
[1776363352332,33.81,74461.68,1.3,-0.50157,0.00019,24.93718]
[1776363352539,33.81,74461.68,1.3,-0.50157,0.00019,24.93718]
[1776363353339,33.81,74464.74,1.3,-0.50099,0.00019,24.93832]
[1776363355800,33.81,74463.88,1.3,-0.50115,0.00019,24.93801]
[1776363359783,33.81,74459.25,1.3,-0.50203,0.00019,24.93624]
[1776363359884,33.81,74459.25,1.3,-0.50203,0.00019,24.93624]
[1776363360437,33.81,74459.25,1.3,-0.50203,0.00019,24.93624]
[1776363360500,33.81,74452.5,1.3,-0.5033,0.00019,24.93344]
[1776363362307,33.81,74449.8,1.3,-0.50381,0.00019,24.93225]
[1776363362358,33.81,74449.8,1.3,-0.50381,0.00019,24.93225]
[1776363363599,33.81,74441.19,1.3,-0.50544,0.00019,24.92819]
[1776363364398,33.81,74441.19,1.3,-0.50544,0.00019,24.92819]
[1776363367641,33.8,74439.24,1.3,-0.50581,0.00019,24.92721]
[1776363372400,33.8,74439.31,1.3,-0.5058,0.00019,24.92725]
[1776363373091,33.8,74439.1,1.3,-0.50584,0.00019,24.92714]
[1776363373931,33.8,74439.0,1.3,-0.50586,0.00019,24.92709]
[1776363375994,33.8,74439.3,1.3,-0.5058,0.00019,24.92724]
[1776363377635,33.8,74439.25,1.3,-0.50581,0.00019,24.92722]
[1776363378306,33.8,74439.25,1.3,-0.50581,0.00019,24.92722]
[1776363379843,33.8,74440.84,1.3,-0.50551,0.00019,24.92802]
[1776363382541,33.8,74434.83,1.3,-0.50664,0.00019,24.92492]
[1776363387577,33.79,74431.98,1.3,-0.50719,0.00019,24.92338]
[1776363389814,33.79,74432.35,1.3,-0.50712,0.00019,24.92359]
[1776363390091,33.79,74432.35,1.3,-0.50712,0.00019,24.92359]
[1776363390925,33.8,74432.92,1.3,-0.50701,0.00019,24.9239]
[1776363391025,33.8,74421.98,1.3,-0.50908,0.00019,24.91426]
[1776363391910,33.8,74421.98,1.3,-0.50908,0.00019,24.91426]
[1776363392901,33.8,74420.49,1.3,-0.50936,0.00019,24.91336]
[1776363392947,33.8,74420.49,1.3,-0.50936,0.00019,24.91336]
[1776363393551,33.8,74420.49,1.3,-0.50936,0.00019,24.91336]
[1776363393860,33.8,74419.18,1.3,-0.5096,0.00019,24.91255]
[1776363394134,33.8,74419.18,1.3,-0.5096,0.00019,24.91255]
[1776363394145,33.8,74429.6,1.3,-0.50764,0.00019,24.9187]
[1776363394626,33.8,74439.35,1.3,-0.50579,0.00019,24.9239]
[1776363395866,33.8,74439.35,1.3,-0.50579,0.00019,24.9239]
[1776363396004,33.8,74439.35,1.3,-0.50579,0.00019,24.9239]
[1776363396359,33.8,74439.35,1.3,-0.50579,0.00019,24.9239]
[1776363396639,33.8,74452.08,1.3,-0.50339,0.00019,24.92989]
[1776363397647,33.8,74457.52,1.3,-0.50236,0.00019,24.93218]
[1776363400600,33.8,74457.22,1.3,-0.50242,0.00019,24.93205]
[1776363405703,33.79,74454.66,1.3,-0.5029,0.00019,24.931]
[1776363406937,33.79,74454.66,1.3,-0.5029,0.00019,24.931]
[1776363408601,33.79,74452.78,1.3,-0.50326,0.00019,24.93019]
[1776363412454,33.79,74453.75,1.3,-0.50308,0.00019,24.93061]
[1776363414737,33.79,74453.34,1.3,-0.50315,0.00019,24.93043]
[1776363417780,33.79,74457.54,1.3,-0.50236,0.00019,24.93218]
[1776363419944,33.79,74453.65,1.3,-0.5031,0.00019,24.93057]
[1776363420092,33.79,74453.65,1.3,-0.5031,0.00019,24.93057]
[1776363420147,33.79,74453.65,1.3,-0.5031,0.00019,24.93057]
[1776363420457,33.79,74444.26,1.3,-0.50487,0.00019,24.92631]
[1776363420812,33.79,74435.12,1.3,-0.5066,0.00019,24.9217]
[1776363421733,33.79,74435.12,1.3,-0.5066,0.00019,24.9217]
[1776363423105,33.79,74434.21,1.3,-0.50677,0.00019,24.92122]
[1776363424293,33.79,74433.78,1.3,-0.50685,0.00019,24.92099]
[1776363425368,33.79,74433.7,1.3,-0.50687,0.00019,24.92094]
[1776363426203,33.79,74435.79,1.3,-0.50647,0.00019,24.92206]
[1776363426743,33.79,74433.36,1.3,-0.50693,0.00019,24.92076]
[1776363427532,33.79,74433.36,1.3,-0.50693,0.00019,24.92076]
[1776363429875,33.79,74427.2,1.3,-0.50809,0.00019,24.91733]
[1776363432401,33.79,74426.23,1.3,-0.50828,0.00019,24.91677]
[1776363432410,33.79,74426.23,1.3,-0.50828,0.00019,24.91677]
[1776363434154,33.79,74430.6,1.3,-0.50745,0.00019,24.91925]
[1776363436924,33.79,74423.88,1.3,-0.50872,0.00019,24.9154]
[1776363438377,33.79,74423.88,1.3,-0.50872,0.00019,24.9154]
[1776363441903,33.8,74425.29,1.3,-0.50845,0.00019,24.91623]
[1776363443192,33.8,74422.5,1.3,-0.50898,0.00019,24.91458]
[1776363443274,33.8,74422.5,1.3,-0.50898,0.00019,24.91458]
[1776363443381,33.8,74422.5,1.3,-0.50898,0.00019,24.91458]
[1776363443482,33.8,74419.61,1.3,-0.50952,0.00019,24.91282]
[1776363443981,33.8,74409.4,1.3,-0.51145,0.00019,24.90623]
[1776363447174,33.8,74410.43,1.3,-0.51126,0.00019,24.90693]
[1776363450370,33.8,74413.89,1.3,-0.5106,0.00019,24.90921]
[1776363450525,33.8,74412.25,1.3,-0.51091,0.00019,24.90814]
[1776363456066,33.8,74408.05,1.3,-0.51171,0.00019,24.90196]
[1776363457412,33.8,74408.05,1.3,-0.51171,0.00019,24.90196]
[1776363459392,33.8,74406.26,1.3,-0.51204,0.00019,24.90073]
[1776363459426,33.8,74406.26,1.3,-0.51204,0.00019,24.90073]
[1776363459437,33.8,74406.53,1.3,-0.51199,0.00019,24.90092]
[1776363461105,33.8,74411.75,1.3,-0.51101,0.00019,24.90444]
[1776363463750,33.8,74411.9,1.3,-0.51098,0.00019,24.90454]
[1776363464124,33.8,74414.47,1.3,-0.51049,0.00019,24.90621]
[1776363469159,33.81,74416.6,1.3,-0.51009,0.00019,24.90758]
[1776363474194,33.81,74415.96,1.3,-0.51021,0.00019,24.90718]
[1776363475853,33.81,74416.15,1.3,-0.51017,0.00019,24.9073]
[1776363475908,33.81,74416.15,1.3,-0.51017,0.00019,24.9073]
[1776363476208,33.81,74414.85,1.3,-0.51042,0.00019,24.90647]
[1776363477919,33.81,74413.81,1.3,-0.51061,0.00019,24.9058]
[1776363478746,33.81,74410.02,1.3,-0.51133,0.00019,24.9033]
[1776363479229,33.81,74404.39,1.3,-0.51239,0.00019,24.89944]
[1776363481250,33.81,74397.47,1.3,-0.5137,0.00019,24.89445]
[1776363482340,33.81,74391.67,1.3,-0.5148,0.00019,24.89007]
[1776363483556,33.81,74391.67,1.3,-0.5148,0.00019,24.89007]
[1776363486967,33.81,74387.57,1.3,-0.51557,0.00019,24.88685]
[1776363487875,33.8,74389.8,1.3,-0.51515,0.00019,24.88861]
[1776363487975,33.8,74389.8,1.3,-0.51515,0.00019,24.88861]
[1776363488294,33.81,74402.46,1.3,-0.51276,0.00019,24.89807]
[1776363488966,33.81,74402.46,1.3,-0.51276,0.00019,24.89807]
[1776363489298,33.81,74411.68,1.3,-0.51102,0.00019,24.90439]
[1776363491924,33.8,74412.45,1.3,-0.51087,0.00019,24.9049]
[1776363491940,33.8,74412.45,1.3,-0.51087,0.00019,24.9049]
[1776363491986,33.8,74412.45,1.3,-0.51087,0.00019,24.9049]
[1776363492064,33.8,74412.45,1.3,-0.51087,0.00019,24.9049]
[1776363492147,33.8,74412.45,1.3,-0.51087,0.00019,24.9049]
[1776363492329,33.8,74412.45,1.3,-0.51087,0.00019,24.9049]
[1776363492374,33.8,74412.45,1.3,-0.51087,0.00019,24.9049]
[1776363492646,33.8,74412.45,1.3,-0.51087,0.00019,24.9049]
[1776363492472,33.8,74427.7,1.3,-0.50799,0.00019,24.91426]
[1776363493116,33.8,74427.7,1.3,-0.50799,0.00019,24.91426]
[1776363493331,33.8,74437.16,1.3,-0.50621,0.00019,24.91941]
[1776363494864,33.8,74435.84,1.3,-0.50646,0.00019,24.91872]
[1776363495243,33.8,74435.84,1.3,-0.50646,0.00019,24.91872]
[1776363496430,33.8,74439.98,1.3,-0.50567,0.00019,24.92085]
[1776363497478,33.8,74438.55,1.3,-0.50594,0.00019,24.92013]
[1776363500103,33.8,74438.49,1.3,-0.50596,0.00019,24.9201]
[1776363500965,33.8,74440.65,1.3,-0.50555,0.00019,24.92119]
[1776363501219,33.8,74440.65,1.3,-0.50555,0.00019,24.92119]
[1776363501617,33.8,74440.65,1.3,-0.50555,0.00019,24.92119]
[1776363501666,33.8,74440.65,1.3,-0.50555,0.00019,24.92119]
[1776363501612,33.8,74447.83,1.3,-0.50419,0.00019,24.92463]
[1776363501740,33.8,74447.83,1.3,-0.50419,0.00019,24.92463]
[1776363501772,33.8,74447.83,1.3,-0.50419,0.00019,24.92463]
[1776363501819,33.8,74447.83,1.3,-0.50419,0.00019,24.92463]
[1776363502395,33.8,74465.47,1.3,-0.50086,0.00019,24.93185]
[1776363503402,33.8,74472.31,1.3,-0.49957,0.00019,24.93418]
[1776363503739,33.8,74472.31,1.3,-0.49957,0.00019,24.93418]
[1776363504409,33.8,74466.57,1.3,-0.50065,0.00019,24.93224]
[1776363506848,33.8,74462.17,1.3,-0.50149,0.00019,24.93063]
[1776363507691,33.8,74462.17,1.3,-0.50149,0.00019,24.93063]
[1776363507430,33.8,74461.52,1.3,-0.50161,0.00019,24.93038]
[1776363507899,33.8,74461.52,1.3,-0.50161,0.00019,24.93038]
[1776363507973,33.8,74461.52,1.3,-0.50161,0.00019,24.93038]
[1776363512672,33.79,74468.73,1.3,-0.50025,0.00019,24.92963]
[1776363516600,33.79,74469.95,1.3,-0.50002,0.00019,24.93004]
[1776363516619,33.79,74469.95,1.3,-0.50002,0.00019,24.93004]
[1776363516642,33.79,74469.95,1.3,-0.50002,0.00019,24.93004]
[1776363516764,33.79,74469.54,1.3,-0.5001,0.00019,24.9299]
[1776363517503,33.79,74483.48,1.3,-0.49746,0.00019,24.93407]
[1776363517758,33.79,74483.48,1.3,-0.49746,0.00019,24.93407]
[1776363518510,33.79,74488.83,1.3,-0.49645,0.00019,24.93538]
[1776363519369,33.79,74488.83,1.3,-0.49645,0.00019,24.93538]
[1776363522840,33.8,74487.99,1.3,-0.49661,0.00019,24.93518]
[1776363523545,33.8,74486.46,1.3,-0.4969,0.00019,24.93481]
[1776363525073,33.8,74486.63,1.3,-0.49687,0.00019,24.93486]
[1776363526476,33.8,74490.41,1.3,-0.49615,0.00019,24.93573]
[1776363526651,33.8,74490.41,1.3,-0.49615,0.00019,24.93573]
[1776363526657,33.8,74490.41,1.3,-0.49615,0.00019,24.93573]
[1776363527710,33.8,74489.93,1.3,-0.49624,0.00019,24.93562]
[1776363528069,33.8,74486.86,1.3,-0.49682,0.00019,24.93491]
[1776363528580,33.8,74477.64,1.3,-0.49856,0.00019,24.93245]
[1776363529174,33.8,74477.64,1.3,-0.49856,0.00019,24.93245]
[1776363529278,33.8,74477.64,1.3,-0.49856,0.00019,24.93245]
[1776363529666,33.8,74477.64,1.3,-0.49856,0.00019,24.93245]
[1776363529587,33.8,74472.17,1.3,-0.4996,0.00019,24.93077]
[1776363531601,33.8,74461.11,1.3,-0.50169,0.00019,24.92686]
[1776363532027,33.8,74461.11,1.3,-0.50169,0.00019,24.92686]
[1776363532369,33.8,74461.11,1.3,-0.50169,0.00019,24.92686]
[1776363534973,33.8,74457.4,1.3,-0.50239,0.00019,24.92539]
[1776363535629,33.8,74451.58,1.3,-0.50349,0.00019,24.92294]
[1776363535845,33.8,74451.58,1.3,-0.50349,0.00019,24.92294]
[1776363538203,33.79,74452.0,1.3,-0.50341,0.00019,24.92312]
[1776363541250,33.79,74457.54,1.3,-0.50236,0.00019,24.92545]
[1776363541376,33.79,74457.54,1.3,-0.50236,0.00019,24.92545]
[1776363542589,33.79,74460.4,1.3,-0.50182,0.00019,24.92658]
[1776363542627,33.79,74460.4,1.3,-0.50182,0.00019,24.92658]
[1776363544693,33.79,74468.54,1.3,-0.50029,0.00019,24.92956]
[1776363545701,33.79,74474.06,1.3,-0.49924,0.00019,24.93137]
[1776363550387,33.78,74475.51,1.3,-0.49897,0.00019,24.93182]
[1776363550736,33.78,74475.59,1.3,-0.49896,0.00019,24.93184]
[1776363551019,33.78,74475.59,1.3,-0.49896,0.00019,24.93184]
[1776363555110,33.78,74473.2,1.3,-0.49941,0.00019,24.9311]
[1776363555770,33.78,74473.2,1.3,-0.49941,0.00019,24.9311]
[1776363556098,33.78,74473.2,1.3,-0.49941,0.00019,24.9311]
[1776363556304,33.78,74473.2,1.3,-0.49941,0.00019,24.9311]
[1776363556406,33.78,74473.47,1.3,-0.49936,0.00019,24.93119]
[1776363557309,33.78,74473.47,1.3,-0.49936,0.00019,24.93119]
[1776363557591,33.78,74473.47,1.3,-0.49936,0.00019,24.93119]
[1776363557715,33.78,74473.47,1.3,-0.49936,0.00019,24.93119]
[1776363557720,33.77,74477.39,1.3,-0.49862,0.00019,24.93238]
[1776363557879,33.77,74477.39,1.3,-0.49862,0.00019,24.93238]
[1776363557933,33.77,74482.28,1.3,-0.4977,0.00019,24.93375]
[1776363559680,33.77,74482.28,1.3,-0.4977,0.00019,24.93375]
[1776363559709,33.77,74482.28,1.3,-0.4977,0.00019,24.93375]
[1776363561174,33.77,74496.33,1.3,-0.49504,0.00019,24.93694]
[1776363562477,33.77,74496.33,1.3,-0.49504,0.00019,24.93694]
[1776363562810,33.77,74496.96,1.3,-0.49492,0.00019,24.93706]
[1776363562821,33.77,74496.96,1.3,-0.49492,0.00019,24.93706]
[1776363563193,33.77,74496.96,1.3,-0.49492,0.00019,24.93706]
[1776363565985,33.77,74495.05,1.3,-0.49528,0.00019,24.9367]
[1776363566526,33.77,74495.05,1.3,-0.49528,0.00019,24.9367]
[1776363568175,33.78,74491.22,1.3,-0.49601,0.00019,24.93591]
[1776363568774,33.78,74491.22,1.3,-0.49601,0.00019,24.93591]
[1776363571403,33.77,74495.88,1.3,-0.49513,0.00019,24.93686]
[1776363571852,33.77,74498.66,1.3,-0.4946,0.00019,24.934]
[1776363573314,33.77,74499.56,1.3,-0.49443,0.00019,24.93415]
[1776363573746,33.78,74499.66,1.3,-0.49441,0.00019,24.93417]
[1776363577413,33.77,74500.58,1.3,-0.49424,0.00019,24.93432]
[1776363577433,33.77,74500.58,1.3,-0.49424,0.00019,24.93432]
[1776363577676,33.77,74500.58,1.3,-0.49424,0.00019,24.93432]
[1776363578043,33.77,74500.58,1.3,-0.49424,0.00019,24.93432]
[1776363578120,33.77,74497.9,1.3,-0.49474,0.00019,24.93386]
[1776363580315,33.77,74495.1,1.3,-0.49527,0.00019,24.93334]
[1776363580350,33.77,74495.1,1.3,-0.49527,0.00019,24.93334]
[1776363580611,33.77,74495.1,1.3,-0.49527,0.00019,24.93334]
[1776363580694,33.77,74495.1,1.3,-0.49527,0.00019,24.93334]
[1776363580917,33.77,74494.5,1.3,-0.49539,0.00019,24.93322]
[1776363580938,33.77,74494.5,1.3,-0.49539,0.00019,24.93322]
[1776363581331,33.77,74494.5,1.3,-0.49539,0.00019,24.93322]
[1776363581432,33.78,74485.74,1.3,-0.49704,0.00019,24.93127]
[1776363582337,33.78,74485.74,1.3,-0.49704,0.00019,24.93127]
[1776363582364,33.78,74479.45,1.3,-0.49823,0.00019,24.92961]
[1776363588009,33.78,74481.0,1.3,-0.49794,0.00019,24.93004]
[1776363593044,33.79,74482.25,1.3,-0.4977,0.00019,24.93038]
[1776363595226,33.79,74482.12,1.3,-0.49772,0.00019,24.93034]
[1776363595245,33.79,74482.12,1.3,-0.49772,0.00019,24.93034]
[1776363597072,33.79,74473.35,1.3,-0.49938,0.00019,24.92778]
[1776363601354,33.78,74471.38,1.3,-0.49975,0.00019,24.92715]
[1776363601611,33.78,74471.38,1.3,-0.49975,0.00019,24.92715]
[1776363602108,33.78,74470.88,1.3,-0.49985,0.00019,24.92698]
[1776363602609,33.78,74470.88,1.3,-0.49985,0.00019,24.92698]
[1776363602711,33.78,74463.67,1.3,-0.50121,0.00019,24.92446]
[1776363603674,33.78,74463.67,1.3,-0.50121,0.00019,24.92446]
[1776363603701,33.78,74458.5,1.3,-0.50219,0.00019,24.92247]
[1776363606136,33.78,74466.82,1.3,-0.50062,0.00019,24.9256]
[1776363611171,33.78,74467.02,1.3,-0.50058,0.00019,24.92567]
[1776363614342,33.77,74465.67,1.3,-0.50084,0.00019,24.92519]
[1776363618220,33.77,74460.36,1.3,-0.50184,0.00019,24.9232]
[1776363619231,33.77,74460.36,1.3,-0.50184,0.00019,24.9232]
[1776363621208,33.77,74464.08,1.3,-0.50114,0.00019,24.92461]
[1776363622388,33.77,74467.27,1.3,-0.50054,0.00019,24.92575]
[1776363622489,33.77,74472.26,1.3,-0.49959,0.00019,24.92743]
[1776363623394,33.77,74472.26,1.3,-0.49959,0.00019,24.92743]
[1776363624166,33.77,74476.38,1.3,-0.49881,0.00019,24.92871]
[1776363627163,33.77,74478.71,1.3,-0.49837,0.00019,24.9294]
[1776363627181,33.77,74478.71,1.3,-0.49837,0.00019,24.9294]
[1776363627283,33.77,74479.43,1.3,-0.49824,0.00019,24.9296]
[1776363628290,33.77,74484.98,1.3,-0.49719,0.00019,24.93108]
[1776363630541,33.77,74485.5,1.3,-0.49709,0.00019,24.93121]
[1776363630641,33.76,74485.42,1.3,-0.49711,0.00019,24.93119]
[1776363631046,33.76,74485.42,1.3,-0.49711,0.00019,24.93119]
[1776363631615,33.76,74485.42,1.3,-0.49711,0.00019,24.93119]
[1776363631700,33.76,74484.97,1.3,-0.49719,0.00019,24.92771]
[1776363632639,33.76,74484.97,1.3,-0.49719,0.00019,24.92771]
[1776363635517,33.76,74484.71,1.3,-0.49724,0.00019,24.92765]
[1776363641382,33.76,74484.05,1.3,-0.49737,0.00019,24.92748]
[1776363641884,33.76,74484.05,1.3,-0.49737,0.00019,24.92748]
[1776363643786,33.76,74487.63,1.3,-0.49669,0.00019,24.92836]
[1776363653466,33.75,74487.44,1.3,-0.49673,0.00019,24.92832]
[1776363654439,33.75,74487.44,1.3,-0.49673,0.00019,24.92832]
[1776363658253,33.75,74488.77,1.3,-0.49648,0.00019,24.92863]
[1776363659778,33.75,74488.77,1.3,-0.49648,0.00019,24.92863]
[1776363662075,33.75,74490.97,1.3,-0.49606,0.00019,24.92912]
[1776363667567,33.75,74490.17,1.3,-0.49621,0.00019,24.92895]
[1776363669172,33.75,74490.48,1.3,-0.49615,0.00019,24.92902]
[1776363671596,33.75,74479.72,1.3,-0.49819,0.00019,24.92632]
[1776363673614,33.75,74479.44,1.3,-0.49824,0.00019,24.92624]
[1776363673630,33.75,74479.44,1.3,-0.49824,0.00019,24.92624]
[1776363673631,33.75,74479.44,1.3,-0.49824,0.00019,24.92624]
[1776363673677,33.75,74478.56,1.3,-0.49841,0.00019,24.92599]
[1776363674200,33.75,74478.56,1.3,-0.49841,0.00019,24.92599]
[1776363674466,33.75,74478.56,1.3,-0.49841,0.00019,24.92599]
[1776363674701,33.75,74478.56,1.3,-0.49841,0.00019,24.92599]
[1776363674965,33.75,74479.89,1.3,-0.49816,0.00019,24.92636]
[1776363676090,33.75,74480.96,1.3,-0.49795,0.00019,24.92666]
[1776363676968,33.75,74482.26,1.3,-0.49771,0.00019,24.92701]
[1776363677759,33.75,74482.26,1.3,-0.49771,0.00019,24.92701]
[1776363677860,33.75,74482.42,1.3,-0.49768,0.00019,24.92706]
[1776363680153,33.75,74481.9,1.3,-0.49778,0.00019,24.92692]
[1776363681970,33.75,74481.44,1.3,-0.49786,0.00019,24.92679]
[1776363685552,33.75,74480.12,1.3,-0.49811,0.00019,24.92643]
[1776363687270,33.75,74472.88,1.3,-0.49948,0.00019,24.92426]
[1776363687722,33.75,74469.46,1.3,-0.50013,0.00019,24.92314]
[1776363689373,33.75,74466.17,1.3,-0.50075,0.00019,24.92199]
[1776363692580,33.75,74463.82,1.3,-0.5012,0.00019,24.91777]
[1776363694399,33.75,74464.73,1.3,-0.50103,0.00019,24.91811]
[1776363694988,33.75,74469.0,1.3,-0.50022,0.00019,24.91961]
[1776363695778,33.75,74476.04,1.3,-0.49889,0.00019,24.92188]
[1776363695992,33.75,74476.04,1.3,-0.49889,0.00019,24.92188]
[1776363701839,33.75,74474.32,1.3,-0.49921,0.00019,24.92135]
[1776363702461,33.75,74474.07,1.3,-0.49926,0.00019,24.92127]
[1776363703628,33.75,74472.57,1.3,-0.49954,0.00019,24.9208]
[1776363704366,33.75,74470.02,1.3,-0.50002,0.00019,24.91996]
[1776363707614,33.75,74473.2,1.3,-0.49942,0.00019,24.921]
[1776363712897,33.76,74472.86,1.3,-0.49949,0.00019,24.92089]
[1776363714801,33.76,74473.0,1.3,-0.49946,0.00019,24.92093]
[1776363719946,33.76,74466.45,1.3,-0.5007,0.00019,24.91873]
[1776363722654,33.75,74466.13,1.3,-0.50076,0.00019,24.91861]
[1776363728012,33.75,74465.02,1.3,-0.50097,0.00019,24.91821]
[1776363729098,33.75,74465.02,1.3,-0.50097,0.00019,24.91821]
[1776363729170,33.75,74465.02,1.3,-0.50097,0.00019,24.91821]
[1776363729362,33.75,74465.02,1.3,-0.50097,0.00019,24.91821]
[1776363729469,33.75,74465.02,1.3,-0.50097,0.00019,24.91821]
[1776363729538,33.75,74464.81,1.3,-0.50101,0.00019,24.91813]
[1776363730022,33.75,74472.62,1.3,-0.49953,0.00019,24.92081]
[1776363733039,33.75,74473.36,1.3,-0.49939,0.00019,24.92105]
[1776363733109,33.75,74473.36,1.3,-0.49939,0.00019,24.92105]
[1776363733133,33.75,74473.36,1.3,-0.49939,0.00019,24.92105]
[1776363733140,33.75,74476.6,1.3,-0.49878,0.00019,24.92204]
[1776363734042,33.75,74476.6,1.3,-0.49878,0.00019,24.92204]
[1776363738098,33.74,74484.03,1.3,-0.49738,0.00019,24.92411]
[1776363738295,33.74,74484.03,1.3,-0.49738,0.00019,24.92411]
[1776363738378,33.74,74482.22,1.3,-0.49772,0.00019,24.92363]
[1776363740628,33.74,74478.65,1.3,-0.49839,0.00019,24.92264]
[1776363740640,33.74,74478.65,1.3,-0.49839,0.00019,24.92264]
[1776363746135,33.74,74473.17,1.3,-0.49943,0.00019,24.92099]
[1776363751170,33.74,74472.02,1.3,-0.49965,0.00019,24.91725]
[1776363752608,33.74,74472.02,1.3,-0.49965,0.00019,24.91725]
[1776363754362,33.74,74471.08,1.3,-0.49983,0.00019,24.91694]
[1776363754463,33.74,74471.53,1.3,-0.49975,0.00019,24.91709]
[1776363755096,33.74,74471.53,1.3,-0.49975,0.00019,24.91709]
[1776363755113,33.74,74471.53,1.3,-0.49975,0.00019,24.91709]
[1776363755198,33.74,74459.9,1.3,-0.50195,0.00019,24.91291]
[1776363759226,33.74,74464.9,1.3,-0.501,0.00019,24.9148]
[1776363762747,33.73,74463.75,1.3,-0.50122,0.00019,24.91437]
[1776363762775,33.73,74463.75,1.3,-0.50122,0.00019,24.91437]
[1776363762782,33.73,74463.75,1.3,-0.50122,0.00019,24.91437]
[1776363763433,33.73,74459.75,1.3,-0.50198,0.00019,24.91285]
[1776363763444,33.73,74459.75,1.3,-0.50198,0.00019,24.91285]
[1776363763464,33.73,74453.89,1.3,-0.50309,0.00019,24.91045]
[1776363764141,33.73,74453.89,1.3,-0.50309,0.00019,24.91045]
[1776363764314,33.73,74443.81,1.3,-0.505,0.00019,24.90587]
[1776363765954,33.73,74437.37,1.3,-0.50622,0.00019,24.90264]
[1776363766469,33.73,74437.37,1.3,-0.50622,0.00019,24.90264]
[1776363770933,33.73,74437.58,1.3,-0.50618,0.00019,24.90275]
[1776363771148,33.73,74434.28,1.3,-0.5068,0.00019,24.90101]
[1776363771296,33.73,74434.28,1.3,-0.5068,0.00019,24.90101]
[1776363771317,33.73,74434.28,1.3,-0.5068,0.00019,24.90101]
[1776363771335,33.73,74434.28,1.3,-0.5068,0.00019,24.90101]
[1776363772451,33.73,74430.83,1.3,-0.50745,0.00019,24.89913]
[1776363773505,33.73,74429.82,1.3,-0.50765,0.00019,24.89856]
[1776363775280,33.73,74429.82,1.3,-0.50765,0.00019,24.89856]
[1776363775983,33.73,74429.82,1.3,-0.50765,0.00019,24.89856]
[1776363776370,33.73,74430.6,1.3,-0.5075,0.00019,24.899]
[1776363776371,33.73,74425.78,1.3,-0.50841,0.00019,24.89625]
[1776363777510,33.73,74425.78,1.3,-0.50841,0.00019,24.89625]
[1776363777596,33.73,74422.0,1.3,-0.50913,0.00019,24.894]
[1776363779493,33.73,74420.08,1.3,-0.50949,0.00019,24.89283]
[1776363779594,33.73,74419.56,1.3,-0.50959,0.00019,24.89251]
[1776363780246,33.73,74419.56,1.3,-0.50959,0.00019,24.89251]
[1776363785677,33.73,74424.21,1.3,-0.50871,0.00019,24.89533]
[1776363791459,33.73,74424.87,1.3,-0.50859,0.00019,24.89571]
[1776363792378,33.73,74424.87,1.3,-0.50859,0.00019,24.89571]
[1776363792882,33.73,74424.87,1.3,-0.50859,0.00019,24.89571]
[1776363794072,33.73,74425.38,1.3,-0.50849,0.00019,24.89601]
[1776363794089,33.73,74425.38,1.3,-0.50849,0.00019,24.89601]
[1776363794837,33.73,74425.38,1.3,-0.50849,0.00019,24.89601]
[1776363796495,33.73,74418.68,1.3,-0.50976,0.00019,24.89196]
[1776363801532,33.73,74417.76,1.3,-0.50993,0.00019,24.89138]
[1776363802702,33.73,74417.76,1.3,-0.50993,0.00019,24.89138]
[1776363802764,33.73,74417.2,1.3,-0.51004,0.00019,24.89103]
[1776363803340,33.73,74417.2,1.3,-0.51004,0.00019,24.89103]
[1776363803618,33.73,74417.2,1.3,-0.51004,0.00019,24.89103]
[1776363803769,33.73,74417.2,1.3,-0.51004,0.00019,24.89103]
[1776363803884,33.73,74412.34,1.3,-0.51096,0.00019,24.88789]
[1776363804522,33.73,74412.34,1.3,-0.51096,0.00019,24.88789]
[1776363804642,33.73,74412.34,1.3,-0.51096,0.00019,24.88789]
[1776363804829,33.73,74412.34,1.3,-0.51096,0.00019,24.88789]
[1776363805041,33.73,74387.33,1.3,-0.5157,0.00019,24.86965]
[1776363805110,33.73,74387.33,1.3,-0.5157,0.00019,24.86965]
[1776363805558,33.73,74369.94,1.3,-0.51899,0.00019,24.8549]
[1776363806629,33.73,74369.94,1.3,-0.51899,0.00019,24.8549]
[1776363806665,33.73,74364.79,1.3,-0.51997,0.00019,24.8502]
[1776363807522,33.73,74364.79,1.3,-0.51997,0.00019,24.8502]
[1776363809380,33.73,74361.65,1.3,-0.52056,0.00019,24.84727]
[1776363809407,33.73,74361.65,1.3,-0.52056,0.00019,24.84727]
[1776363809737,33.73,74361.65,1.3,-0.52056,0.00019,24.84727]
[1776363809804,33.73,74354.31,1.3,-0.52195,0.00019,24.8402]
[1776363810258,33.73,74354.31,1.3,-0.52195,0.00019,24.8402]
[1776363810318,33.73,74354.31,1.3,-0.52195,0.00019,24.8402]
[1776363810408,33.73,74354.31,1.3,-0.52195,0.00019,24.8402]
[1776363810862,33.73,74354.31,1.3,-0.52195,0.00019,24.8402]
[1776363811057,33.73,74354.31,1.3,-0.52195,0.00019,24.8402]
[1776363810887,33.73,74341.98,1.3,-0.52429,0.00019,24.82764]
[1776363811591,33.73,74341.98,1.3,-0.52429,0.00019,24.82764]
[1776363813666,33.73,74337.65,1.3,-0.52511,0.00019,24.81964]
[1776363814339,33.73,74337.86,1.3,-0.52507,0.00019,24.81987]
[1776363814905,33.73,74337.86,1.3,-0.52507,0.00019,24.81987]
[1776363815002,33.73,74340.08,1.3,-0.52465,0.00019,24.82225]
[1776363815255,33.73,74340.08,1.3,-0.52465,0.00019,24.82225]
[1776363815566,33.73,74340.08,1.3,-0.52465,0.00019,24.82225]
[1776363817802,33.73,74345.98,1.3,-0.52353,0.00019,24.82843]
[1776363823894,33.74,74349.8,1.3,-0.5228,0.00019,24.83235]
[1776363825202,33.74,74349.7,1.3,-0.52282,0.00019,24.83226]
[1776363826337,33.74,74351.12,1.3,-0.52255,0.00019,24.83369]
[1776363826891,33.74,74351.12,1.3,-0.52255,0.00019,24.83369]
[1776363828719,33.74,74356.58,1.3,-0.52152,0.00019,24.83908]
[1776363833300,33.74,74359.66,1.3,-0.52093,0.00019,24.84205]
[1776363834182,33.74,74359.77,1.3,-0.52091,0.00019,24.84216]
[1776363835783,33.74,74356.33,1.3,-0.52156,0.00019,24.83885]
[1776363835797,33.74,74356.33,1.3,-0.52156,0.00019,24.83885]
[1776363835826,33.74,74356.33,1.3,-0.52156,0.00019,24.83885]
[1776363836121,33.74,74354.65,1.3,-0.52188,0.00019,24.83721]
[1776363836775,33.74,74343.94,1.3,-0.52391,0.00019,24.82637]
[1776363837101,33.74,74343.94,1.3,-0.52391,0.00019,24.82637]
[1776363838814,33.75,74343.97,1.3,-0.5239,0.00019,24.82641]
[1776363839030,33.75,74343.97,1.3,-0.5239,0.00019,24.82641]
[1776363840724,33.75,74343.07,1.3,-0.52407,0.00019,24.82548]
[1776363840727,33.75,74343.07,1.3,-0.52407,0.00019,24.82548]
[1776363840816,33.75,74338.88,1.3,-0.52486,0.00019,24.82105]
[1776363841139,33.75,74338.88,1.3,-0.52486,0.00019,24.82105]
[1776363841848,33.75,74332.66,1.3,-0.52604,0.00019,24.81429]
[1776363846855,33.75,74329.91,1.3,-0.52656,0.00019,24.81122]
[1776363850899,33.75,74326.39,1.3,-0.52722,0.00019,24.80725]
[1776363851393,33.75,74324.92,1.3,-0.5275,0.00019,24.80557]
[1776363851462,33.75,74324.92,1.3,-0.5275,0.00019,24.80557]
[1776363851918,33.75,74324.92,1.3,-0.5275,0.00019,24.80557]
[1776363852022,33.75,74318.15,1.3,-0.52879,0.00019,24.79766]
[1776363853906,33.74,74313.38,1.3,-0.52969,0.00019,24.79194]
[1776363854809,33.74,74313.38,1.3,-0.52969,0.00019,24.79194]
[1776363855176,33.74,74314.17,1.3,-0.52954,0.00019,24.79289]
[1776363855833,33.74,74314.17,1.3,-0.52954,0.00019,24.79289]
[1776363855950,33.74,74314.17,1.3,-0.52954,0.00019,24.79289]
[1776363856024,33.74,74305.63,1.3,-0.53116,0.00019,24.78237]
[1776363857603,33.74,74305.06,1.3,-0.53127,0.00019,24.78166]
[1776363857622,33.74,74305.06,1.3,-0.53127,0.00019,24.78166]
[1776363858158,33.74,74302.63,1.3,-0.53173,0.00019,24.77858]
[1776363858583,33.74,74302.63,1.3,-0.53173,0.00019,24.77858]
[1776363862046,33.74,74298.21,1.3,-0.53256,0.00019,24.77289]
[1776363862085,33.74,74298.21,1.3,-0.53256,0.00019,24.77289]
[1776363862115,33.74,74298.21,1.3,-0.53256,0.00019,24.77289]
[1776363862973,33.74,74316.17,1.3,-0.52917,0.00019,24.79528]
[1776363863978,33.74,74318.93,1.3,-0.52865,0.00019,24.79855]
[1776363869014,33.74,74320.31,1.3,-0.52839,0.00019,24.80017]
[1776363873043,33.74,74313.13,1.3,-0.52975,0.00019,24.78822]
[1776363873266,33.74,74313.13,1.3,-0.52975,0.00019,24.78822]
[1776363873497,33.74,74313.13,1.3,-0.52975,0.00019,24.78822]
[1776363874050,33.74,74306.26,1.3,-0.53105,0.00019,24.77975]
[1776363875057,33.74,74301.19,1.3,-0.53201,0.00019,24.77332]
[1776363880092,33.73,74304.44,1.3,-0.5314,0.00019,24.77744]
[1776363885127,33.73,74302.98,1.3,-0.53168,0.00019,24.77557]
[1776363887087,33.73,74302.56,1.3,-0.53176,0.00019,24.77504]
[1776363887104,33.73,74302.56,1.3,-0.53176,0.00019,24.77504]
[1776363887153,33.73,74297.95,1.3,-0.53263,0.00019,24.76911]
[1776363888308,33.73,74297.95,1.3,-0.53263,0.00019,24.76911]
[1776363888427,33.73,74297.95,1.3,-0.53263,0.00019,24.76911]
[1776363888853,33.73,74293.27,1.3,-0.53352,0.00019,24.76296]
[1776363889739,33.73,74293.27,1.3,-0.53352,0.00019,24.76296]
[1776363889784,33.73,74293.27,1.3,-0.53352,0.00019,24.76296]
[1776363889815,33.73,74293.27,1.3,-0.53352,0.00019,24.76296]
[1776363891172,33.73,74300.17,1.3,-0.53221,0.00019,24.77197]
[1776363896217,33.73,74297.83,1.3,-0.53266,0.00019,24.76892]
[1776363899499,33.72,74299.72,1.3,-0.5323,0.00019,24.77136]
[1776363899556,33.72,74299.72,1.3,-0.5323,0.00019,24.77136]
[1776363899589,33.72,74299.72,1.3,-0.5323,0.00019,24.77136]
[1776363900228,33.72,74299.43,1.3,-0.53236,0.00019,24.77099]
[1776363900254,33.72,74299.43,1.3,-0.53236,0.00019,24.77099]
[1776363900425,33.72,74299.43,1.3,-0.53236,0.00019,24.77099]
[1776363901412,33.72,74302.46,1.3,-0.53179,0.00019,24.77487]
[1776363901579,33.72,74302.46,1.3,-0.53179,0.00019,24.77487]
[1776363901608,33.72,74302.46,1.3,-0.53179,0.00019,24.77487]
[1776363901771,33.72,74302.46,1.3,-0.53179,0.00019,24.77487]
[1776363901932,33.72,74302.46,1.3,-0.53179,0.00019,24.77487]
[1776363902071,33.72,74302.46,1.3,-0.53179,0.00019,24.77487]
[1776363902115,33.72,74314.01,1.3,-0.5296,0.00019,24.7892]
[1776363902244,33.72,74314.01,1.3,-0.5296,0.00019,24.7892]
[1776363902267,33.72,74328.02,1.3,-0.52695,0.00019,24.80561]
[1776363903905,33.72,74328.02,1.3,-0.52695,0.00019,24.80561]
[1776363904001,33.72,74335.08,1.3,-0.52561,0.00019,24.81345]
[1776363908394,33.72,74333.1,1.3,-0.52599,0.00019,24.81127]
[1776363914351,33.72,74332.28,1.3,-0.52614,0.00019,24.81038]
[1776363919395,33.73,74336.19,1.3,-0.52539,0.00019,24.81469]
[1776363924170,33.73,74335.74,1.3,-0.52548,0.00019,24.81421]
[1776363924652,33.73,74335.95,1.3,-0.52544,0.00019,24.81445]
[1776363933700,33.74,74333.0,1.3,-0.52599,0.00019,24.80786]
[1776363934628,33.74,74334.09,1.3,-0.52578,0.00019,24.80907]
[1776363934643,33.74,74340.77,1.3,-0.52452,0.00019,24.81627]
[1776363937220,33.74,74344.34,1.3,-0.52384,0.00019,24.82002]
[1776363937315,33.74,74344.34,1.3,-0.52384,0.00019,24.82002]
[1776363937574,33.74,74344.34,1.3,-0.52384,0.00019,24.82002]
[1776363937642,33.74,74341.04,1.3,-0.52447,0.00019,24.81656]
[1776363938532,33.74,74335.34,1.3,-0.52555,0.00019,24.81045]
[1776363939539,33.74,74330.54,1.3,-0.52645,0.00019,24.80515]
[1776363941553,33.74,74325.81,1.3,-0.52735,0.00019,24.7998]
[1776363945581,33.74,74330.51,1.3,-0.52647,0.00019,24.8051]
[1776363947976,33.74,74331.05,1.3,-0.52636,0.00019,24.80569]
[1776363948037,33.74,74333.68,1.3,-0.52587,0.00019,24.8086]
[1776363950803,33.73,74334.83,1.3,-0.52565,0.00019,24.80986]
[1776363950904,33.73,74337.37,1.3,-0.52517,0.00019,24.8126]
[1776363956657,33.72,74336.52,1.3,-0.52534,0.00019,24.81165]
[1776363957912,33.72,74336.52,1.3,-0.52534,0.00019,24.81165]
[1776363958014,33.72,74336.67,1.3,-0.52532,0.00019,24.8118]
[1776363960093,33.72,74334.59,1.3,-0.52571,0.00019,24.80953]
[1776363960182,33.72,74332.51,1.3,-0.52611,0.00019,24.80723]
[1776363961701,33.72,74327.45,1.3,-0.52707,0.00019,24.80155]
[1776363964720,33.72,74318.96,1.3,-0.52868,0.00019,24.79171]
[1776363967957,33.72,74318.01,1.3,-0.52886,0.00019,24.79059]
[1776363973806,33.72,74316.98,1.3,-0.52905,0.00019,24.78938]
[1776363975820,33.72,74324.43,1.3,-0.52764,0.00019,24.79812]
[1776363977955,33.72,74327.32,1.3,-0.52709,0.00019,24.80143]
[1776363983876,33.73,74332.61,1.3,-0.52608,0.00019,24.80739]
[1776363988910,33.73,74332.09,1.3,-0.52617,0.00019,24.80683]
[1776363991932,33.74,74336.76,1.3,-0.52529,0.00019,24.80858]
[1776363992939,33.74,74341.52,1.3,-0.52439,0.00019,24.81368]
[1776363998061,33.74,74346.03,1.3,-0.52353,0.00019,24.81839]
[1776364000334,33.74,74346.75,1.3,-0.52339,0.00019,24.81914]
[1776364000994,33.74,74346.53,1.3,-0.52343,0.00019,24.81891]
[1776364001595,33.74,74346.53,1.3,-0.52343,0.00019,24.81891]
[1776364001652,33.74,74346.53,1.3,-0.52343,0.00019,24.81891]
[1776364001659,33.74,74346.53,1.3,-0.52343,0.00019,24.81891]
[1776364001724,33.74,74346.53,1.3,-0.52343,0.00019,24.81891]
[1776364001873,33.74,74346.53,1.3,-0.52343,0.00019,24.81891]
[1776364002003,33.74,74352.58,1.3,-0.52229,0.00019,24.82502]
[1776364002537,33.74,74352.58,1.3,-0.52229,0.00019,24.82502]
[1776364008123,33.74,74352.88,1.3,-0.52223,0.00019,24.82533]
[1776364011212,33.74,74352.88,1.3,-0.52223,0.00019,24.82533]
[1776364013287,33.74,74351.96,1.3,-0.5224,0.00019,24.82442]
[1776364019122,33.75,74346.92,1.3,-0.52335,0.00019,24.81934]
[1776364019282,33.75,74346.92,1.3,-0.52335,0.00019,24.81934]
[1776364019546,33.75,74346.92,1.3,-0.52335,0.00019,24.81934]
[1776364022143,33.75,74355.29,1.3,-0.52176,0.00019,24.82773]
[1776364023115,33.75,74355.29,1.3,-0.52176,0.00019,24.82773]
[1776364023273,33.75,74360.48,1.3,-0.52078,0.00019,24.83273]
[1776364023463,33.75,74360.48,1.3,-0.52078,0.00019,24.83273]
[1776364024158,33.75,74365.29,1.3,-0.51987,0.00019,24.83723]
[1776364026176,33.75,74370.83,1.3,-0.51882,0.00019,24.84226]
[1776364028605,33.75,74370.87,1.3,-0.51881,0.00019,24.84229]
[1776364029696,33.75,74371.09,1.3,-0.51877,0.00019,24.84249]
[1776364029713,33.75,74371.09,1.3,-0.51877,0.00019,24.84249]
[1776364029931,33.75,74371.09,1.3,-0.51877,0.00019,24.84249]
[1776364030202,33.75,74375.89,1.3,-0.51786,0.00019,24.84669]
[1776364031209,33.75,74383.5,1.3,-0.51642,0.00019,24.8531]
[1776364034385,33.75,74380.12,1.3,-0.51706,0.00019,24.85029]
[1776364035237,33.75,74374.24,1.3,-0.51818,0.00019,24.84526]
[1776364040272,33.75,74372.08,1.3,-0.51859,0.00019,24.84336]
[1776364040783,33.75,74372.08,1.3,-0.51859,0.00019,24.84336]
[1776364041427,33.75,74371.13,1.3,-0.51877,0.00019,24.84252]
[1776364044218,33.75,74368.7,1.3,-0.51923,0.00019,24.84034]
[1776364045307,33.75,74360.38,1.3,-0.5208,0.00019,24.83263]
[1776364046317,33.75,74360.38,1.3,-0.5208,0.00019,24.83263]
[1776364047889,33.75,74357.99,1.3,-0.52125,0.00019,24.83034]
[1776364047913,33.75,74357.99,1.3,-0.52125,0.00019,24.83034]
[1776364048038,33.75,74357.99,1.3,-0.52125,0.00019,24.83034]
[1776364048736,33.75,74357.35,1.3,-0.52138,0.00019,24.82973]
[1776364048798,33.75,74357.35,1.3,-0.52138,0.00019,24.82973]
[1776364048848,33.75,74357.35,1.3,-0.52138,0.00019,24.82973]
[1776364048896,33.75,74357.35,1.3,-0.52138,0.00019,24.82973]
[1776364048917,33.75,74357.35,1.3,-0.52138,0.00019,24.82973]
[1776364048948,33.75,74357.35,1.3,-0.52138,0.00019,24.82973]
[1776364049037,33.75,74357.35,1.3,-0.52138,0.00019,24.82973]
[1776364049051,33.75,74350.11,1.3,-0.52275,0.00019,24.82258]
[1776364049531,33.75,74350.11,1.3,-0.52275,0.00019,24.82258]
[1776364050134,33.75,74350.11,1.3,-0.52275,0.00019,24.82258]
[1776364050235,33.75,74348.17,1.3,-0.52311,0.00019,24.82062]
[1776364053420,33.75,74345.37,1.3,-0.52365,0.00019,24.81438]
[1776364053595,33.75,74345.37,1.3,-0.52365,0.00019,24.81438]
[1776364059941,33.76,74345.04,1.3,-0.5237,0.00019,24.81406]
[1776364060015,33.76,74344.14,1.3,-0.52387,0.00019,24.81313]
[1776364061420,33.76,74337.33,1.3,-0.52516,0.00019,24.80591]
[1776364066455,33.75,74336.84,1.3,-0.52527,0.00019,24.80534]
[1776364071739,33.75,74335.04,1.3,-0.52561,0.00019,24.80338]
[1776364072116,33.75,74335.04,1.3,-0.52561,0.00019,24.80338]
[1776364072144,33.75,74335.15,1.3,-0.52559,0.00019,24.80351]
[1776364072656,33.75,74323.81,1.3,-0.52773,0.00019,24.79078]
[1776364073503,33.75,74318.26,1.3,-0.52878,0.00019,24.78429]
[1776364076525,33.75,74324.66,1.3,-0.52757,0.00019,24.79178]
[1776364078237,33.75,74324.66,1.3,-0.52757,0.00019,24.79178]
[1776364078245,33.75,74324.66,1.3,-0.52757,0.00019,24.79178]
[1776364078281,33.75,74324.66,1.3,-0.52757,0.00019,24.79178]
[1776364078300,33.75,74332.74,1.3,-0.52603,0.00019,24.80089]
[1776364079233,33.76,74337.98,1.3,-0.52504,0.00019,24.8066]
[1776364081342,33.76,74340.02,1.3,-0.52465,0.00019,24.80879]
[1776364081564,33.76,74338.83,1.3,-0.52488,0.00019,24.80752]
[1776364083287,33.76,74338.83,1.3,-0.52488,0.00019,24.80752]
[1776364083300,33.76,74327.62,1.3,-0.527,0.00019,24.79519]
[1776364084205,33.76,74327.62,1.3,-0.527,0.00019,24.79519]
[1776364084274,33.76,74328.02,1.3,-0.52692,0.00019,24.79565]
[1776364084456,33.76,74328.02,1.3,-0.52692,0.00019,24.79565]
[1776364085888,33.76,74330.99,1.3,-0.52636,0.00019,24.79898]
[1776364091634,33.76,74333.42,1.3,-0.52589,0.00019,24.80169]
[1776364092734,33.76,74333.42,1.3,-0.52589,0.00019,24.80169]
[1776364093001,33.76,74333.42,1.3,-0.52589,0.00019,24.80169]
[1776364098351,33.77,74334.88,1.3,-0.52561,0.00019,24.80331]
[1776364098682,33.77,74336.8,1.3,-0.52525,0.00019,24.8054]
[1776364103898,33.78,74336.18,1.3,-0.52536,0.00019,24.80475]
[1776364103999,33.78,74336.41,1.3,-0.52532,0.00019,24.805]
[1776364109763,33.78,74335.77,1.3,-0.52543,0.00019,24.80433]
[1776364110962,33.78,74335.77,1.3,-0.52543,0.00019,24.80433]
[1776364110983,33.78,74335.77,1.3,-0.52543,0.00019,24.80434]
[1776364112784,33.78,74344.01,1.3,-0.52387,0.00019,24.80972]
[1776364113543,33.78,74344.01,1.3,-0.52387,0.00019,24.80972]
[1776364113575,33.78,74344.01,1.3,-0.52387,0.00019,24.80972]
[1776364113628,33.78,74344.01,1.3,-0.52387,0.00019,24.80972]
[1776364113664,33.78,74344.01,1.3,-0.52387,0.00019,24.80972]
[1776364113732,33.78,74344.01,1.3,-0.52387,0.00019,24.80972]
[1776364113791,33.79,74348.66,1.3,-0.52299,0.00019,24.81449]
[1776364114798,33.79,74358.47,1.3,-0.52114,0.00019,24.82417]
[1776364117428,33.79,74358.0,1.3,-0.52122,0.00019,24.82372]
[1776364122930,33.79,74358.23,1.3,-0.52118,0.00019,24.82394]
[1776364123759,33.79,74359.56,1.3,-0.52093,0.00019,24.82522]
[1776364123808,33.79,74359.56,1.3,-0.52093,0.00019,24.82522]
[1776364123829,33.79,74359.56,1.3,-0.52093,0.00019,24.82522]
[1776364123875,33.79,74366.85,1.3,-0.51955,0.00019,24.83201]
[1776364124697,33.79,74366.85,1.3,-0.51955,0.00019,24.83201]
[1776364125012,33.79,74372.54,1.3,-0.51847,0.00019,24.83711]
[1776364127250,33.79,74371.35,1.3,-0.5187,0.00019,24.83606]
[1776364127286,33.79,74371.35,1.3,-0.5187,0.00019,24.83606]
[1776364132939,33.78,74373.99,1.3,-0.5182,0.00019,24.83838]
[1776364137974,33.78,74373.86,1.3,-0.51823,0.00019,24.83826]
[1776364138634,33.78,74373.86,1.3,-0.51823,0.00019,24.83826]
[1776364139988,33.78,74382.99,1.3,-0.5165,0.00019,24.84599]
[1776364142391,33.78,74382.48,1.3,-0.5166,0.00019,24.84557]
[1776364142474,33.78,74382.7,1.3,-0.51656,0.00019,24.84575]
[1776364143009,33.78,74387.5,1.3,-0.51565,0.00019,24.84964]
[1776364148044,33.78,74384.55,1.3,-0.51621,0.00019,24.84726]
[1776364154086,33.77,74386.3,1.3,-0.51588,0.00019,24.84867]
[1776364156360,33.77,74388.46,1.3,-0.51547,0.00019,24.85039]
[1776364158524,33.77,74392.42,1.3,-0.51472,0.00019,24.85348]
[1776364159121,33.77,74396.17,1.3,-0.51401,0.00019,24.85632]
[1776364162489,33.76,74397.88,1.3,-0.51369,0.00019,24.85759]
[1776364163149,33.76,74396.71,1.3,-0.51392,0.00019,24.85672]
[1776364167200,33.76,74397.03,1.3,-0.51386,0.00019,24.85695]
[1776364167342,33.76,74397.03,1.3,-0.51386,0.00019,24.85695]
[1776364167382,33.76,74397.03,1.3,-0.51386,0.00019,24.85695]
[1776364167219,33.76,74396.96,1.3,-0.51387,0.00019,24.8569]
[1776364167673,33.76,74396.96,1.3,-0.51387,0.00019,24.8569]
[1776364167715,33.76,74396.96,1.3,-0.51387,0.00019,24.8569]
[1776364167956,33.76,74396.96,1.3,-0.51387,0.00019,24.8569]
[1776364168091,33.76,74396.96,1.3,-0.51387,0.00019,24.8569]
[1776364168186,33.76,74415.43,1.3,-0.51037,0.00019,24.8697]
[1776364169136,33.76,74415.43,1.3,-0.51037,0.00019,24.8697]
[1776364169193,33.76,74420.69,1.3,-0.50938,0.00019,24.873]
[1776364171122,33.76,74420.73,1.3,-0.50937,0.00019,24.87302]
[1776364172146,33.76,74420.76,1.3,-0.50937,0.00019,24.86966]
[1776364173357,33.76,74419.52,1.3,-0.5096,0.00019,24.8689]
[1776364173745,33.76,74418.67,1.3,-0.50976,0.00019,24.86837]
[1776364174019,33.76,74418.67,1.3,-0.50976,0.00019,24.86837]
[1776364174078,33.76,74418.67,1.3,-0.50976,0.00019,24.86837]
[1776364176242,33.76,74425.29,1.3,-0.50851,0.00019,24.87238]
[1776364177071,33.76,74425.29,1.3,-0.50851,0.00019,24.87238]
[1776364177908,33.76,74425.78,1.3,-0.50842,0.00019,24.87266]
[1776364178005,33.76,74425.78,1.3,-0.50842,0.00019,24.87266]
[1776364178267,33.76,74425.78,1.3,-0.50842,0.00019,24.87266]
[1776364178283,33.76,74425.78,1.3,-0.50842,0.00019,24.87266]
[1776364178343,33.76,74425.78,1.3,-0.50842,0.00019,24.87266]
[1776364178423,33.76,74430.84,1.3,-0.50746,0.00019,24.87555]
[1776364178581,33.76,74430.84,1.3,-0.50746,0.00019,24.87555]
[1776364178940,33.76,74430.84,1.3,-0.50746,0.00019,24.87555]
[1776364178946,33.76,74430.84,1.3,-0.50746,0.00019,24.87555]
[1776364179154,33.76,74430.84,1.3,-0.50746,0.00019,24.87555]
[1776364179198,33.76,74430.84,1.3,-0.50746,0.00019,24.87555]
[1776364180246,33.76,74434.33,1.3,-0.5068,0.00019,24.87745]
[1776364180270,33.76,74426.88,1.3,-0.50821,0.00019,24.8733]
[1776364181686,33.76,74422.84,1.3,-0.50897,0.00019,24.87092]
[1776364182560,33.76,74423.49,1.3,-0.50885,0.00019,24.87131]
[1776364182563,33.76,74423.49,1.3,-0.50885,0.00019,24.87131]
[1776364182834,33.76,74423.49,1.3,-0.50885,0.00019,24.87131]
[1776364185539,33.76,74419.95,1.3,-0.50952,0.00019,24.86917]
[1776364188818,33.76,74420.65,1.3,-0.50939,0.00019,24.8696]
[1776364194402,33.76,74420.6,1.3,-0.5094,0.00019,24.86957]
[1776364197407,33.76,74420.6,1.3,-0.5094,0.00019,24.86957]
[1776364198358,33.76,74420.6,1.3,-0.5094,0.00019,24.86957]
[1776364198563,33.76,74421.36,1.3,-0.50925,0.00019,24.87003]
[1776364199032,33.76,74421.36,1.3,-0.50925,0.00019,24.87003]
[1776364199999,33.76,74421.96,1.3,-0.50914,0.00019,24.8704]
[1776364202864,33.76,74422.39,1.3,-0.50906,0.00019,24.87066]
[1776364203057,33.76,74422.39,1.3,-0.50906,0.00019,24.87066]
[1776364203140,33.76,74422.39,1.3,-0.50906,0.00019,24.87066]
[1776364203431,33.76,74428.56,1.3,-0.50789,0.00019,24.87427]
[1776364203784,33.76,74428.56,1.3,-0.50789,0.00019,24.87427]
[1776364204438,33.76,74438.65,1.3,-0.50598,0.00019,24.87971]
[1776364208373,33.76,74439.57,1.3,-0.5058,0.00019,24.88018]
[1776364209441,33.76,74437.52,1.3,-0.50619,0.00019,24.87913]
[1776364209446,33.76,74437.52,1.3,-0.50619,0.00019,24.87913]
[1776364209501,33.76,74437.52,1.3,-0.50619,0.00019,24.87913]
[1776364209501,33.76,74437.52,1.3,-0.50619,0.00019,24.87913]
[1776364209562,33.76,74438.38,1.3,-0.50603,0.00019,24.87957]
[1776364211181,33.76,74438.38,1.3,-0.50603,0.00019,24.87957]
[1776364211277,33.76,74446.16,1.3,-0.50455,0.00019,24.88339]
[1776364211512,33.76,74446.16,1.3,-0.50455,0.00019,24.88339]
[1776364212504,33.76,74435.07,1.3,-0.50665,0.00019,24.87784]
[1776364213937,33.76,74435.07,1.3,-0.50665,0.00019,24.87784]
[1776364219494,33.76,74431.14,1.3,-0.5074,0.00019,24.87571]
[1776364220045,33.76,74431.93,1.3,-0.50725,0.00019,24.87615]
[1776364220061,33.76,74431.93,1.3,-0.50725,0.00019,24.87615]
[1776364224974,33.76,74432.42,1.3,-0.50716,0.00019,24.87642]
[1776364225159,33.76,74432.42,1.3,-0.50716,0.00019,24.87642]
[1776364225176,33.76,74432.42,1.3,-0.50716,0.00019,24.87642]
[1776364226606,33.76,74424.35,1.3,-0.50868,0.00019,24.87183]
[1776364227682,33.76,74424.35,1.3,-0.50868,0.00019,24.87183]
[1776364228249,33.76,74424.35,1.3,-0.50868,0.00019,24.87183]
[1776364228285,33.76,74424.35,1.3,-0.50868,0.00019,24.87183]
[1776364228571,33.76,74423.3,1.3,-0.50888,0.00019,24.8712]
[1776364231772,33.76,74429.36,1.3,-0.50773,0.00019,24.87472]
[1776364238773,33.76,74429.74,1.3,-0.50766,0.00019,24.87156]
[1776364240099,33.76,74429.77,1.3,-0.50766,0.00019,24.87158]
[1776364245740,33.77,74427.64,1.3,-0.50806,0.00019,24.87037]
[1776364251782,33.77,74428.44,1.3,-0.50791,0.00019,24.87083]
[1776364254943,33.77,74428.4,1.3,-0.50791,0.00019,24.87081]
[1776364255044,33.77,74428.4,1.3,-0.50791,0.00019,24.87081]
[1776364256463,33.77,74428.22,1.3,-0.50795,0.00019,24.87071]
[1776364256470,33.77,74428.22,1.3,-0.50795,0.00019,24.87071]
[1776364256636,33.77,74423.63,1.3,-0.50882,0.00019,24.86804]
[1776364256648,33.77,74423.63,1.3,-0.50882,0.00019,24.86804]
[1776364256774,33.77,74423.63,1.3,-0.50882,0.00019,24.86804]
[1776364256817,33.77,74418.19,1.3,-0.50985,0.00019,24.86472]
[1776364257824,33.77,74411.97,1.3,-0.51102,0.00019,24.86072]
[1776364261039,33.77,74409.46,1.3,-0.5115,0.00019,24.85904]
[1776364261226,33.77,74409.46,1.3,-0.5115,0.00019,24.85904]
[1776364261322,33.77,74409.01,1.3,-0.51159,0.00019,24.85874]
[1776364262021,33.77,74395.75,1.3,-0.5141,0.00019,24.84927]
[1776364263170,33.77,74395.75,1.3,-0.5141,0.00019,24.84927]
[1776364263870,33.77,74383.28,1.3,-0.51646,0.00019,24.83946]
[1776364267903,33.77,74390.91,1.3,-0.51502,0.00019,24.84556]
[1776364271496,33.77,74388.39,1.3,-0.51549,0.00019,24.84358]
[1776364270923,33.77,74394.74,1.3,-0.51429,0.00019,24.8485]
[1776364271931,33.77,74400.84,1.3,-0.51314,0.00019,24.85301]
[1776364273387,33.77,74400.84,1.3,-0.51314,0.00019,24.85301]
[1776364273431,33.77,74400.84,1.3,-0.51314,0.00019,24.85301]
[1776364273491,33.77,74400.84,1.3,-0.51314,0.00019,24.85301]
[1776364273535,33.77,74403.68,1.3,-0.5126,0.00019,24.85504]
[1776364274133,33.77,74403.68,1.3,-0.5126,0.00019,24.85504]
[1776364274172,33.77,74403.68,1.3,-0.5126,0.00019,24.85504]
[1776364274234,33.77,74411.01,1.3,-0.51121,0.00019,24.86007]
[1776364274606,33.77,74411.01,1.3,-0.51121,0.00019,24.86007]
[1776364274952,33.77,74422.13,1.3,-0.5091,0.00019,24.86713]
[1776364277165,33.77,74424.45,1.3,-0.50866,0.00019,24.86852]
[1776364277363,33.77,74431.14,1.3,-0.5074,0.00019,24.87234]
[1776364278818,33.77,74434.97,1.3,-0.50667,0.00019,24.87442]
[1776364280228,33.77,74435.65,1.3,-0.50654,0.00019,24.87478]
[1776364280235,33.77,74435.65,1.3,-0.50654,0.00019,24.87478]
[1776364282099,33.77,74440.19,1.3,-0.50568,0.00019,24.87712]
[1776364282494,33.77,74440.19,1.3,-0.50568,0.00019,24.87712]
[1776364283693,33.77,74439.54,1.3,-0.50581,0.00019,24.87679]
[1776364284267,33.77,74439.54,1.3,-0.50581,0.00019,24.87679]
[1776364284357,33.77,74439.54,1.3,-0.50581,0.00019,24.87679]
[1776364284611,33.77,74440.48,1.3,-0.50563,0.00019,24.87727]
[1776364290062,33.77,74436.58,1.3,-0.50637,0.00019,24.87527]
[1776364293016,33.77,74435.64,1.3,-0.50655,0.00019,24.8714]
[1776364293090,33.77,74435.64,1.3,-0.50655,0.00019,24.8714]
[1776364294382,33.77,74436.72,1.3,-0.50634,0.00019,24.87197]
[1776364294749,33.77,74439.18,1.3,-0.50588,0.00019,24.87324]
[1776364295097,33.77,74444.95,1.3,-0.50478,0.00019,24.87608]
[1776364299125,33.77,74450.49,1.3,-0.50373,0.00019,24.87863]
[1776364302845,33.77,74451.68,1.3,-0.50351,0.00019,24.87915]
[1776364308190,33.76,74445.86,1.3,-0.50461,0.00019,24.87651]
[1776364310238,33.76,74445.82,1.3,-0.50462,0.00019,24.87649]
[1776364310333,33.76,74445.82,1.3,-0.50462,0.00019,24.87649]
[1776364314583,33.76,74440.52,1.3,-0.50562,0.00019,24.87391]
[1776364314692,33.76,74440.56,1.3,-0.50562,0.00019,24.87393]
[1776364314839,33.76,74440.56,1.3,-0.50562,0.00019,24.87393]
[1776364314965,33.76,74440.56,1.3,-0.50562,0.00019,24.87393]
[1776364315377,33.76,74440.56,1.3,-0.50562,0.00019,24.87393]
[1776364315433,33.76,74422.36,1.3,-0.50907,0.00019,24.86389]
[1776364315614,33.76,74422.36,1.3,-0.50907,0.00019,24.86389]
[1776364315876,33.76,74422.36,1.3,-0.50907,0.00019,24.86389]
[1776364316247,33.76,74407.77,1.3,-0.51183,0.00019,24.8545]
[1776364316878,33.76,74407.77,1.3,-0.51183,0.00019,24.8545]
[1776364317201,33.76,74407.77,1.3,-0.51183,0.00019,24.8545]
[1776364317592,33.76,74403.83,1.3,-0.51258,0.00019,24.85176]
[1776364318514,33.76,74393.99,1.3,-0.51445,0.00019,24.84454]
[1776364319268,33.76,74384.12,1.3,-0.51632,0.00019,24.83674]
[1776364321116,33.76,74382.18,1.3,-0.51668,0.00019,24.83515]
[1776364326319,33.75,74386.99,1.3,-0.51578,0.00019,24.83905]
[1776364327437,33.75,74386.99,1.3,-0.51578,0.00019,24.83905]
[1776364328333,33.75,74398.54,1.3,-0.51359,0.00019,24.84793]
[1776364330228,33.75,74398.05,1.3,-0.51368,0.00019,24.84757]
[1776364335383,33.75,74397.12,1.3,-0.51386,0.00019,24.84687]
[1776364338495,33.74,74396.99,1.3,-0.51389,0.00019,24.84677]
[1776364338586,33.74,74400.45,1.3,-0.51323,0.00019,24.84932]
[1776364339228,33.74,74400.45,1.3,-0.51323,0.00019,24.84932]
[1776364339597,33.74,74400.45,1.3,-0.51323,0.00019,24.84932]
[1776364342311,33.74,74402.65,1.3,-0.51282,0.00019,24.85089]
[1776364342622,33.74,74406.11,1.3,-0.51216,0.00019,24.85333]
[1776364342913,33.74,74406.11,1.3,-0.51216,0.00019,24.85333]
[1776364344695,33.74,74409.49,1.3,-0.51152,0.00019,24.85564]
[1776364344730,33.74,74409.49,1.3,-0.51152,0.00019,24.85564]
[1776364344913,33.74,74409.49,1.3,-0.51152,0.00019,24.85564]
[1776364351496,33.73,74410.18,1.3,-0.5114,0.00019,24.85272]
[1776364352146,33.73,74410.18,1.3,-0.5114,0.00019,24.85272]
[1776364352177,33.73,74410.18,1.3,-0.5114,0.00019,24.85272]
[1776364352211,33.73,74410.18,1.3,-0.5114,0.00019,24.85272]
[1776364352260,33.73,74410.18,1.3,-0.5114,0.00019,24.85272]
[1776364357540,33.72,74415.8,1.3,-0.51034,0.00019,24.8564]
[1776364358546,33.72,74421.7,1.3,-0.50922,0.00019,24.86008]
[1776364361782,33.72,74423.48,1.3,-0.50888,0.00019,24.86115]
[1776364361891,33.72,74423.48,1.3,-0.50888,0.00019,24.86115]
[1776364361987,33.72,74423.48,1.3,-0.50888,0.00019,24.86115]
[1776364362574,33.72,74417.81,1.3,-0.50996,0.00019,24.85768]
[1776364362818,33.72,74417.81,1.3,-0.50996,0.00019,24.85768]
[1776364366158,33.72,74411.72,1.3,-0.51111,0.00019,24.85374]
[1776364368882,33.72,74411.18,1.3,-0.51121,0.00019,24.85339]
[1776364368915,33.72,74411.18,1.3,-0.51121,0.00019,24.85339]
[1776364368935,33.72,74411.18,1.3,-0.51121,0.00019,24.85339]
[1776364369624,33.72,74407.72,1.3,-0.51187,0.00019,24.85104]
[1776364374659,33.72,74407.41,1.3,-0.51193,0.00019,24.85083]
[1776364379694,33.72,74404.8,1.3,-0.51243,0.00019,24.84902]
[1776364382304,33.72,74403.77,1.3,-0.51262,0.00019,24.84829]
[1776364386538,33.72,74408.02,1.3,-0.51182,0.00019,24.85125]
[1776364386551,33.72,74407.51,1.3,-0.51191,0.00019,24.8509]
[1776364389864,33.72,74410.28,1.3,-0.51139,0.00019,24.85278]
[1776364389953,33.72,74409.38,1.3,-0.51156,0.00019,24.85217]
[1776364390967,33.72,74409.38,1.3,-0.51156,0.00019,24.85217]
[1776364391049,33.72,74409.38,1.3,-0.51156,0.00019,24.85217]
[1776364391141,33.72,74409.08,1.3,-0.51161,0.00019,24.85197]
[1776364391778,33.72,74402.2,1.3,-0.51292,0.00019,24.84717]
[1776364396582,33.72,74400.13,1.3,-0.51332,0.00019,24.84566]
[1776364400841,33.71,74390.14,1.3,-0.51522,0.00019,24.83809]
[1776364402857,33.71,74400.11,1.3,-0.51333,0.00019,24.84564]
[1776364407891,33.71,74404.8,1.3,-0.51244,0.00019,24.849]
[1776364409065,33.71,74404.8,1.3,-0.51244,0.00019,24.849]
[1776364409256,33.71,74404.52,1.3,-0.51249,0.00019,24.8488]
[1776364410065,33.71,74404.52,1.3,-0.51249,0.00019,24.8488]
[1776364410156,33.71,74406.23,1.3,-0.51216,0.00019,24.84999]
[1776364412602,33.71,74406.46,1.3,-0.51212,0.00019,24.85015]
[1776364412637,33.71,74406.46,1.3,-0.51212,0.00019,24.85015]
[1776364412693,33.71,74406.88,1.3,-0.51204,0.00019,24.84707]
[1776364413933,33.71,74401.03,1.3,-0.51316,0.00019,24.84293]
[1776364418969,33.7,74398.72,1.3,-0.5136,0.00019,24.84123]
[1776364420983,33.7,74403.48,1.3,-0.5127,0.00019,24.84468]
[1776364426034,33.7,74401.38,1.3,-0.5131,0.00019,24.84317]
[1776364431068,33.69,74400.54,1.3,-0.51326,0.00019,24.84255]
[1776364436104,33.69,74399.86,1.3,-0.51339,0.00019,24.84205]
[1776364441489,33.68,74399.87,1.3,-0.51339,0.00019,24.84205]
[1776364441501,33.68,74399.87,1.3,-0.51339,0.00019,24.84205]
[1776364441561,33.68,74399.87,1.3,-0.51339,0.00019,24.84205]
[1776364441664,33.68,74399.87,1.3,-0.51339,0.00019,24.84205]
[1776364441645,33.68,74400.58,1.3,-0.51326,0.00019,24.84257]
[1776364441850,33.68,74400.58,1.3,-0.51326,0.00019,24.84257]
[1776364441955,33.68,74400.58,1.3,-0.51326,0.00019,24.84257]
[1776364442225,33.68,74400.58,1.3,-0.51326,0.00019,24.84257]
[1776364442275,33.68,74400.58,1.3,-0.51326,0.00019,24.84257]
[1776364442324,33.68,74416.53,1.3,-0.51023,0.00019,24.85345]
[1776364442753,33.68,74416.53,1.3,-0.51023,0.00019,24.85345]
[1776364443317,33.68,74434.69,1.3,-0.50678,0.00019,24.8641]
[1776364444117,33.68,74434.69,1.3,-0.50678,0.00019,24.8641]
[1776364445273,33.68,74433.18,1.3,-0.50706,0.00019,24.86329]
[1776364445373,33.69,74432.53,1.3,-0.50719,0.00019,24.86293]
[1776364447474,33.69,74432.94,1.3,-0.50711,0.00019,24.86316]
[1776364448122,33.69,74433.65,1.3,-0.50697,0.00019,24.86354]
[1776364448310,33.69,74433.65,1.3,-0.50697,0.00019,24.86354]
[1776364450205,33.69,74442.77,1.3,-0.50524,0.00019,24.86824]
[1776364450885,33.69,74442.77,1.3,-0.50524,0.00019,24.86824]
[1776364450894,33.69,74442.77,1.3,-0.50524,0.00019,24.86824]
[1776364450917,33.69,74442.77,1.3,-0.50524,0.00019,24.86824]
[1776364456231,33.69,74437.79,1.3,-0.50619,0.00019,24.86574]
[1776364456300,33.69,74437.79,1.3,-0.50619,0.00019,24.86574]
[1776364456966,33.69,74437.48,1.3,-0.50624,0.00019,24.86558]
[1776364457039,33.69,74437.48,1.3,-0.50624,0.00019,24.86558]
[1776364457649,33.69,74437.48,1.3,-0.50624,0.00019,24.86558]
[1776364457717,33.69,74437.48,1.3,-0.50624,0.00019,24.86558]
[1776364457711,33.69,74449.09,1.3,-0.50404,0.00019,24.87123]
[1776364458533,33.69,74449.09,1.3,-0.50404,0.00019,24.87123]
[1776364458687,33.69,74449.09,1.3,-0.50404,0.00019,24.87123]
[1776364458564,33.69,74466.43,1.3,-0.50075,0.00019,24.87825]
[1776364458776,33.69,74466.43,1.3,-0.50075,0.00019,24.87825]
[1776364458802,33.69,74466.43,1.3,-0.50075,0.00019,24.87825]
[1776364459691,33.69,74466.43,1.3,-0.50075,0.00019,24.87825]
[1776364459282,33.69,74471.99,1.3,-0.49969,0.00019,24.88014]
[1776364460593,33.69,74471.99,1.3,-0.49969,0.00019,24.88014]
[1776364460651,33.69,74471.9,1.3,-0.49971,0.00019,24.88011]
[1776364463693,33.69,74471.41,1.3,-0.4998,0.00019,24.87995]
[1776364464694,33.69,74474.43,1.3,-0.49923,0.00019,24.88092]
[1776364465695,33.69,74474.03,1.3,-0.4993,0.00019,24.88079]
[1776364466699,33.69,74474.85,1.3,-0.49915,0.00019,24.88105]
[1776364468859,33.69,74473.33,1.3,-0.49944,0.00019,24.88057]
[1776364469352,33.69,74472.98,1.3,-0.4995,0.00019,24.88046]
[1776364470498,33.69,74472.98,1.3,-0.4995,0.00019,24.88046]
[1776364470509,33.69,74472.15,1.3,-0.49966,0.00019,24.8802]
[1776364471204,33.69,74472.15,1.3,-0.49966,0.00019,24.8802]
[1776364472571,33.69,74473.26,1.3,-0.49945,0.00019,24.87718]
[1776364472635,33.68,74473.25,1.3,-0.49945,0.00019,24.87717]
[1776364477657,33.68,74472.06,1.3,-0.49968,0.00019,24.87679]
[1776364480932,33.68,74469.34,1.3,-0.5002,0.00019,24.87589]
[1776364481448,33.68,74469.23,1.3,-0.50022,0.00019,24.87585]
[1776364483012,33.68,74469.23,1.3,-0.50022,0.00019,24.87585]
[1776364484855,33.68,74464.01,1.3,-0.50121,0.00019,24.874]
[1776364485874,33.68,74463.05,1.3,-0.50139,0.00019,24.87364]
[1776364486312,33.68,74463.05,1.3,-0.50139,0.00019,24.87364]
[1776364487224,33.68,74461.39,1.3,-0.50171,0.00019,24.87301]
[1776364487669,33.68,74461.39,1.3,-0.50171,0.00019,24.87301]
[1776364492125,33.68,74457.97,1.3,-0.50236,0.00019,24.87166]
[1776364492525,33.68,74459.64,1.3,-0.50204,0.00019,24.87232]
[1776364494538,33.67,74465.65,1.3,-0.5009,0.00019,24.87459]
[1776364497241,33.67,74467.39,1.3,-0.50057,0.00019,24.87521]
[1776364497521,33.67,74467.39,1.3,-0.50057,0.00019,24.87521]
[1776364497560,33.67,74470.35,1.3,-0.50001,0.00019,24.87623]
[1776364498290,33.67,74470.35,1.3,-0.50001,0.00019,24.87623]
[1776364498744,33.67,74470.35,1.3,-0.50001,0.00019,24.87623]
[1776364498566,33.67,74469.09,1.3,-0.50025,0.00019,24.8758]
[1776364501304,33.67,74469.33,1.3,-0.5002,0.00019,24.87588]
[1776364501544,33.67,74469.33,1.3,-0.5002,0.00019,24.87588]
[1776364501588,33.67,74469.73,1.3,-0.50013,0.00019,24.87602]
[1776364506623,33.66,74471.21,1.3,-0.49985,0.00019,24.87651]
[1776364508307,33.66,74471.21,1.3,-0.49985,0.00019,24.87651]
[1776364508637,33.66,74469.18,1.3,-0.50024,0.00019,24.87583]
[1776364509644,33.66,74462.78,1.3,-0.50145,0.00019,24.87353]
[1776364511554,33.66,74458.24,1.3,-0.50232,0.00019,24.87176]
[1776364512535,33.66,74454.32,1.3,-0.50306,0.00019,24.87014]
[1776364512665,33.66,74446.19,1.3,-0.50461,0.00019,24.8665]
[1776364512910,33.66,74446.19,1.3,-0.50461,0.00019,24.8665]
[1776364512952,33.66,74446.19,1.3,-0.50461,0.00019,24.8665]
[1776364515077,33.66,74443.02,1.3,-0.50521,0.00019,24.86498]
[1776364521730,33.66,74442.74,1.3,-0.50526,0.00019,24.86484]
[1776364525937,33.66,74446.91,1.3,-0.50447,0.00019,24.86684]
[1776364525953,33.66,74446.91,1.3,-0.50447,0.00019,24.86684]
[1776364525978,33.66,74446.91,1.3,-0.50447,0.00019,24.86684]
[1776364526765,33.66,74452.73,1.3,-0.50336,0.00019,24.86946]
[1776364526857,33.66,74452.73,1.3,-0.50336,0.00019,24.86946]
[1776364529116,33.66,74452.86,1.3,-0.50334,0.00019,24.86951]
[1776364534823,33.66,74452.15,1.3,-0.50348,0.00019,24.86583]
[1776364535927,33.66,74452.15,1.3,-0.50348,0.00019,24.86583]
[1776364535942,33.66,74452.15,1.3,-0.50348,0.00019,24.86583]
[1776364535970,33.66,74452.15,1.3,-0.50348,0.00019,24.86583]
[1776364536066,33.66,74452.15,1.3,-0.50348,0.00019,24.86583]
[1776364541870,33.65,74450.98,1.3,-0.5037,0.00019,24.86531]
[1776364546905,33.65,74449.69,1.3,-0.50394,0.00019,24.86474]
[1776364551940,33.65,74452.09,1.3,-0.50349,0.00019,24.8658]
[1776364556975,33.65,74451.56,1.3,-0.50359,0.00019,24.86557]
[1776364557982,33.65,74457.8,1.3,-0.5024,0.00019,24.86821]
[1776364559173,33.65,74457.8,1.3,-0.5024,0.00019,24.86821]
[1776364559229,33.65,74466.83,1.3,-0.50069,0.00019,24.87164]
[1776364560824,33.65,74466.83,1.3,-0.50069,0.00019,24.87164]
[1776364559996,33.65,74471.8,1.3,-0.49974,0.00019,24.87333]
[1776364561400,33.65,74471.8,1.3,-0.49974,0.00019,24.87333]
[1776364562072,33.65,74473.71,1.3,-0.49938,0.00019,24.87394]
[1776364562579,33.65,74473.71,1.3,-0.49938,0.00019,24.87394]
[1776364564621,33.65,74475.24,1.3,-0.49909,0.00019,24.87442]
[1776364565327,33.65,74478.15,1.3,-0.49853,0.00019,24.87529]
[1776364566333,33.65,74474.72,1.3,-0.49919,0.00019,24.87426]
[1776364566938,33.65,74471.24,1.3,-0.49985,0.00019,24.87315]
[1776364567473,33.65,74471.24,1.3,-0.49985,0.00019,24.87315]
[1776364568334,33.65,74471.02,1.3,-0.49989,0.00019,24.87308]
[1776364569445,33.65,74473.61,1.3,-0.4994,0.00019,24.87391]
[1776364569836,33.65,74473.61,1.3,-0.4994,0.00019,24.87391]
[1776364571260,33.65,74475.35,1.3,-0.49907,0.00019,24.87445]
[1776364572334,33.65,74475.03,1.3,-0.49913,0.00019,24.87436]
[1776364573334,33.64,74474.85,1.3,-0.49916,0.00019,24.8743]
[1776364574338,33.64,74475.18,1.3,-0.4991,0.00019,24.8744]
[1776364575341,33.64,74475.6,1.3,-0.49902,0.00019,24.87453]
[1776364577622,33.64,74474.31,1.3,-0.49927,0.00019,24.87413]
[1776364577624,33.64,74474.31,1.3,-0.49927,0.00019,24.87413]
[1776364577651,33.64,74474.31,1.3,-0.49927,0.00019,24.87413]
[1776364579655,33.64,74474.39,1.3,-0.49925,0.00019,24.87416]
[1776364579722,33.64,74473.43,1.3,-0.49943,0.00019,24.87386]
[1776364585177,33.64,74475.45,1.3,-0.49905,0.00019,24.87449]
[1776364588868,33.64,74475.1,1.3,-0.49912,0.00019,24.87438]
[1776364591219,33.64,74482.36,1.3,-0.49774,0.00019,24.87309]
[1776364592552,33.64,74482.36,1.3,-0.49774,0.00019,24.87309]
[1776364592573,33.64,74482.36,1.3,-0.49774,0.00019,24.87309]
[1776364593568,33.64,74482.27,1.3,-0.49776,0.00019,24.87306]
[1776364593705,33.64,74482.27,1.3,-0.49776,0.00019,24.87306]
[1776364596947,33.64,74483.84,1.3,-0.49746,0.00019,24.87348]
[1776364597050,33.64,74483.84,1.3,-0.49746,0.00019,24.87348]
[1776364597688,33.64,74483.84,1.3,-0.49746,0.00019,24.87348]
[1776364598498,33.64,74484.38,1.3,-0.49735,0.00019,24.87361]
[1776364599403,33.64,74482.96,1.3,-0.49762,0.00019,24.87325]
[1776364599833,33.64,74482.96,1.3,-0.49762,0.00019,24.87325]
[1776364605890,33.64,74479.58,1.3,-0.49827,0.00019,24.87232]
[1776364606044,33.64,74479.61,1.3,-0.49826,0.00019,24.87233]
[1776364607251,33.64,74484.15,1.3,-0.4974,0.00019,24.87356]
[1776364607794,33.64,74489.12,1.3,-0.49645,0.00019,24.87476]
[1776364607993,33.64,74489.12,1.3,-0.49645,0.00019,24.87476]
[1776364608338,33.64,74495.56,1.3,-0.49523,0.00019,24.87612]
[1776364611043,33.63,74497.33,1.3,-0.49489,0.00019,24.87645]
[1776364611359,33.63,74497.36,1.3,-0.49489,0.00019,24.87645]
[1776364616115,33.64,74494.7,1.3,-0.49539,0.00019,24.87595]
[1776364616846,33.64,74494.7,1.3,-0.49539,0.00019,24.87595]
[1776364617210,33.64,74492.04,1.3,-0.4959,0.00019,24.8754]
[1776364617944,33.64,74490.18,1.3,-0.49625,0.00019,24.875]
[1776364619419,33.64,74495.7,1.3,-0.4952,0.00019,24.87614]
[1776364623717,33.64,74496.52,1.3,-0.49504,0.00019,24.8763]
[1776364625750,33.64,74494.37,1.3,-0.49545,0.00019,24.87588]
[1776364626244,33.64,74491.5,1.3,-0.496,0.00019,24.87529]
[1776364627266,33.64,74487.29,1.3,-0.4968,0.00019,24.87433]
[1776364629820,33.64,74494.12,1.3,-0.4955,0.00019,24.87583]
[1776364634524,33.65,74503.64,1.3,-0.49369,0.00019,24.87748]
[1776364635161,33.65,74503.64,1.3,-0.49369,0.00019,24.87748]
[1776364635411,33.65,74503.64,1.3,-0.49369,0.00019,24.87748]
[1776364635531,33.65,74509.21,1.3,-0.49263,0.00019,24.87821]
[1776364636419,33.65,74509.21,1.3,-0.49263,0.00019,24.87821]
[1776364641746,33.65,74512.61,1.3,-0.49198,0.00019,24.87857]
[1776364643993,33.65,74515.96,1.3,-0.49135,0.00019,24.87886]
[1776364648136,33.65,74511.93,1.3,-0.49211,0.00019,24.8785]
[1776364650727,33.65,74508.14,1.3,-0.49283,0.00019,24.87808]
[1776364650735,33.65,74508.14,1.3,-0.49283,0.00019,24.87808]
[1776364650770,33.65,74508.14,1.3,-0.49283,0.00019,24.87808]
[1776364651192,33.65,74508.09,1.3,-0.49284,0.00019,24.87808]
[1776364651194,33.65,74508.09,1.3,-0.49284,0.00019,24.87808]
[1776364651644,33.65,74521.87,1.3,-0.49023,0.00019,24.87583]
[1776364652651,33.65,74523.99,1.3,-0.48982,0.00019,24.87591]
[1776364655057,33.65,74524.77,1.3,-0.48967,0.00019,24.87594]
[1776364660710,33.65,74521.91,1.3,-0.49022,0.00019,24.87584]
[1776364665748,33.65,74521.74,1.3,-0.49025,0.00019,24.87583]
[1776364670782,33.65,74523.08,1.3,-0.49,0.00019,24.87588]
[1776364675817,33.65,74517.93,1.3,-0.49097,0.00019,24.87562]
[1776364677388,33.65,74513.32,1.3,-0.49185,0.00019,24.87526]
[1776364677408,33.65,74513.32,1.3,-0.49185,0.00019,24.87526]
[1776364678199,33.65,74511.8,1.3,-0.49214,0.00019,24.87511]
[1776364678399,33.65,74511.8,1.3,-0.49214,0.00019,24.87511]
[1776364679859,33.65,74511.81,1.3,-0.49214,0.00019,24.87511]
[1776364680668,33.65,74510.85,1.3,-0.49232,0.00019,24.87501]
[1776364680669,33.65,74510.85,1.3,-0.49232,0.00019,24.87501]
[1776364682275,33.65,74510.26,1.3,-0.49243,0.00019,24.87495]
[1776364682625,33.65,74510.26,1.3,-0.49243,0.00019,24.87495]
[1776364682866,33.65,74507.71,1.3,-0.49292,0.00019,24.87465]
[1776364687901,33.66,74503.67,1.3,-0.49368,0.00019,24.87411]
[1776364691636,33.66,74502.87,1.3,-0.49384,0.00019,24.87399]
[1776364693709,33.66,74497.41,1.3,-0.49487,0.00019,24.87308]
[1776364697645,33.66,74496.09,1.3,-0.49512,0.00019,24.87284]
[1776364700070,33.66,74491.04,1.3,-0.49608,0.00019,24.87181]
[1776364701413,33.66,74491.82,1.3,-0.49593,0.00019,24.87198]
[1776364701431,33.66,74491.82,1.3,-0.49593,0.00019,24.87198]
[1776364703504,33.66,74485.95,1.3,-0.49705,0.00019,24.87063]
[1776364705057,33.66,74486.1,1.3,-0.49702,0.00019,24.87067]
[1776364707562,33.66,74486.58,1.3,-0.49693,0.00019,24.87078]
[1776364707602,33.66,74486.58,1.3,-0.49693,0.00019,24.87078]
[1776364709051,33.66,74494.64,1.3,-0.4954,0.00019,24.87256]
[1776364710771,33.66,74494.64,1.3,-0.4954,0.00019,24.87256]
[1776364711212,33.66,74494.77,1.3,-0.49537,0.00019,24.87258]
[1776364711225,33.66,74494.77,1.3,-0.49537,0.00019,24.87258]
[1776364711238,33.66,74494.77,1.3,-0.49537,0.00019,24.87258]
[1776364712681,33.67,74486.6,1.3,-0.49693,0.00019,24.86741]
[1776364714477,33.67,74485.53,1.3,-0.49713,0.00019,24.86715]
[1776364715321,33.67,74485.99,1.3,-0.49704,0.00019,24.86726]
[1776364716214,33.67,74487.08,1.3,-0.49684,0.00019,24.86753]
[1776364722142,33.67,74492.08,1.3,-0.49589,0.00019,24.86866]
[1776364727177,33.67,74494.93,1.3,-0.49534,0.00019,24.86924]
[1776364729403,33.67,74495.15,1.3,-0.4953,0.00019,24.86928]
[1776364730198,33.67,74504.33,1.3,-0.49356,0.00019,24.87082]
[1776364732077,33.67,74506.32,1.3,-0.49318,0.00019,24.8711]
[1776364736688,33.67,74512.32,1.3,-0.49204,0.00019,24.87178]
[1776364736714,33.67,74512.32,1.3,-0.49204,0.00019,24.87178]
[1776364742282,33.68,74511.74,1.3,-0.49215,0.00019,24.87172]
[1776364747317,33.68,74511.15,1.3,-0.49226,0.00019,24.87166]
[1776364752351,33.69,74515.51,1.3,-0.49143,0.00019,24.87206]
[1776364754389,33.69,74517.02,1.3,-0.49114,0.00019,24.87218]
[1776364754840,33.69,74517.02,1.3,-0.49114,0.00019,24.87218]
[1776364754846,33.69,74517.02,1.3,-0.49114,0.00019,24.87218]
[1776364754946,33.69,74517.02,1.3,-0.49114,0.00019,24.87218]
[1776364755035,33.69,74516.7,1.3,-0.49121,0.00019,24.87215]
[1776364755738,33.69,74516.7,1.3,-0.49121,0.00019,24.87215]
[1776364755795,33.69,74530.03,1.3,-0.48868,0.00019,24.87262]
[1776364756380,33.69,74535.65,1.3,-0.48761,0.00019,24.87252]
[1776364761415,33.69,74534.95,1.3,-0.48774,0.00019,24.87254]
[1776364762154,33.69,74534.95,1.3,-0.48774,0.00019,24.87254]
[1776364762608,33.69,74534.95,1.3,-0.48774,0.00019,24.87254]
[1776364771486,33.69,74535.78,1.3,-0.48758,0.00019,24.86914]
[1776364773623,33.69,74535.53,1.3,-0.48763,0.00019,24.86914]
[1776364774626,33.7,74535.54,1.3,-0.48763,0.00019,24.86914]
[1776364775637,33.7,74535.54,1.3,-0.48763,0.00019,24.86914]
[1776364776120,33.7,74535.73,1.3,-0.48759,0.00019,24.86914]
[1776364777627,33.7,74534.88,1.3,-0.48775,0.00019,24.86917]
[1776364778130,33.7,74535.07,1.3,-0.48772,0.00019,24.86916]
[1776364780788,33.7,74534.79,1.3,-0.48777,0.00019,24.86917]
[1776364780925,33.7,74534.79,1.3,-0.48777,0.00019,24.86917]
[1776364780964,33.7,74534.79,1.3,-0.48777,0.00019,24.86917]
[1776364780995,33.7,74534.79,1.3,-0.48777,0.00019,24.86917]
[1776364781029,33.7,74534.68,1.3,-0.48779,0.00019,24.86917]
[1776364781185,33.7,74534.68,1.3,-0.48779,0.00019,24.86917]
[1776364781537,33.7,74534.68,1.3,-0.48779,0.00019,24.86917]
[1776364781599,33.7,74534.68,1.3,-0.48779,0.00019,24.86917]
[1776364781802,33.7,74534.68,1.3,-0.48779,0.00019,24.86917]
[1776364781984,33.7,74550.32,1.3,-0.48483,0.00019,24.86804]
[1776364782563,33.7,74556.93,1.3,-0.48357,0.00019,24.86714]
[1776364783570,33.7,74562.82,1.3,-0.48246,0.00019,24.86614]
[1776364784648,33.7,74562.82,1.3,-0.48246,0.00019,24.86614]
[1776364784945,33.7,74562.82,1.3,-0.48246,0.00019,24.86614]
[1776364785201,33.7,74563.22,1.3,-0.48238,0.00019,24.86607]
[1776364785220,33.7,74563.22,1.3,-0.48238,0.00019,24.86607]
[1776364785417,33.7,74563.22,1.3,-0.48238,0.00019,24.86607]
[1776364785588,33.7,74555.32,1.3,-0.48388,0.00019,24.86738]
[1776364787598,33.69,74548.73,1.3,-0.48513,0.00019,24.86821]
[1776364788240,33.69,74548.73,1.3,-0.48513,0.00019,24.86821]
[1776364788245,33.69,74548.73,1.3,-0.48513,0.00019,24.86821]
[1776364790990,33.69,74546.88,1.3,-0.48548,0.00019,24.8684]
[1776364791004,33.69,74545.69,1.3,-0.4857,0.00019,24.86852]
[1776364791163,33.69,74545.69,1.3,-0.4857,0.00019,24.86852]
[1776364792645,33.69,74542.22,1.3,-0.48636,0.00019,24.8688]
[1776364793149,33.69,74541.19,1.3,-0.48656,0.00019,24.86887]
[1776364793549,33.69,74541.19,1.3,-0.48656,0.00019,24.86887]
[1776364794575,33.69,74540.63,1.3,-0.48666,0.00019,24.8689]
[1776364798080,33.69,74540.46,1.3,-0.4867,0.00019,24.86891]
[1776364798082,33.69,74540.46,1.3,-0.4867,0.00019,24.86891]
[1776364798094,33.69,74540.46,1.3,-0.4867,0.00019,24.86891]
[1776364798678,33.69,74540.43,1.3,-0.4867,0.00019,24.86891]
[1776364800168,33.69,74544.25,1.3,-0.48598,0.00019,24.86864]
[1776364801169,33.69,74543.86,1.3,-0.48605,0.00019,24.86867]
[1776364801675,33.69,74543.86,1.3,-0.48605,0.00019,24.86867]
[1776364802166,33.69,74544.74,1.3,-0.48588,0.00019,24.8686]
[1776364802430,33.69,74544.74,1.3,-0.48588,0.00019,24.8686]
[1776364802545,33.69,74544.74,1.3,-0.48588,0.00019,24.8686]
[1776364802708,33.69,74547.67,1.3,-0.48533,0.00019,24.86832]
[1776364803417,33.69,74547.67,1.3,-0.48533,0.00019,24.86832]
[1776364805009,33.69,74549.34,1.3,-0.48501,0.00019,24.86815]
[1776364805126,33.69,74549.34,1.3,-0.48501,0.00019,24.86815]
[1776364805174,33.69,74551.05,1.3,-0.48469,0.00019,24.86795]
[1776364806400,33.69,74555.38,1.3,-0.48387,0.00019,24.86737]
[1776364806516,33.69,74555.38,1.3,-0.48387,0.00019,24.86737]
[1776364806738,33.69,74562.15,1.3,-0.48258,0.00019,24.86626]
[1776364807745,33.69,74568.53,1.3,-0.48137,0.00019,24.86498]
[1776364808530,33.69,74568.53,1.3,-0.48137,0.00019,24.86498]
[1776364809204,33.69,74570.12,1.3,-0.48107,0.00019,24.86462]
[1776364809263,33.69,74570.12,1.3,-0.48107,0.00019,24.86462]
[1776364809759,33.69,74561.42,1.3,-0.48272,0.00019,24.86639]
[1776364812107,33.69,74560.25,1.3,-0.48294,0.00019,24.8666]
[1776364812179,33.69,74558.37,1.3,-0.4833,0.00019,24.86691]
[1776364812203,33.69,74558.37,1.3,-0.4833,0.00019,24.86691]
[1776364813651,33.69,74554.16,1.3,-0.4841,0.00019,24.86755]
[1776364813658,33.69,74554.16,1.3,-0.4841,0.00019,24.86755]
[1776364813677,33.69,74554.16,1.3,-0.4841,0.00019,24.86755]
[1776364813787,33.69,74548.16,1.3,-0.48524,0.00019,24.86827]
[1776364814687,33.69,74548.16,1.3,-0.48524,0.00019,24.86827]
[1776364815298,33.69,74548.4,1.3,-0.48519,0.00019,24.86825]
[1776364815858,33.69,74548.4,1.3,-0.48519,0.00019,24.86825]
[1776364815908,33.69,74552.89,1.3,-0.48434,0.00019,24.86772]
[1776364821591,33.69,74555.26,1.3,-0.48389,0.00019,24.86739]
[1776364824864,33.7,74547.58,1.3,-0.48535,0.00019,24.86833]
[1776364829899,33.7,74549.61,1.3,-0.48496,0.00019,24.86812]
[1776364830981,33.7,74549.61,1.3,-0.48496,0.00019,24.86812]
[1776364831075,33.7,74549.61,1.3,-0.48496,0.00019,24.86812]
[1776364836948,33.7,74551.94,1.3,-0.48452,0.00019,24.86446]
[1776364837469,33.7,74551.94,1.3,-0.48452,0.00019,24.86446]
[1776364838059,33.7,74551.94,1.3,-0.48452,0.00019,24.86446]
[1776364844075,33.7,74552.68,1.3,-0.48438,0.00019,24.86437]
[1776364844269,33.7,74552.69,1.3,-0.48438,0.00019,24.86437]
[1776364844588,33.7,74552.69,1.3,-0.48438,0.00019,24.86437]
[1776364844693,33.7,74552.69,1.3,-0.48438,0.00019,24.86437]
[1776364844845,33.7,74552.69,1.3,-0.48438,0.00019,24.86437]
[1776364845145,33.7,74564.38,1.3,-0.48216,0.00019,24.86246]
[1776364845178,33.7,74564.38,1.3,-0.48216,0.00019,24.86246]
[1776364848334,33.7,74571.1,1.3,-0.48089,0.00019,24.86102]
[1776364851262,33.7,74571.95,1.3,-0.48073,0.00019,24.86082]
[1776364851318,33.7,74571.95,1.3,-0.48073,0.00019,24.86082]
[1776364851473,33.7,74571.98,1.3,-0.48072,0.00019,24.86082]
[1776364851633,33.7,74571.98,1.3,-0.48072,0.00019,24.86082]
[1776364852145,33.7,74579.44,1.3,-0.47931,0.00019,24.85888]
[1776364852451,33.7,74579.44,1.3,-0.47931,0.00019,24.85888]
[1776364852511,33.7,74579.44,1.3,-0.47931,0.00019,24.85888]
[1776364852847,33.7,74579.44,1.3,-0.47931,0.00019,24.85888]
[1776364853132,33.7,74585.92,1.3,-0.47808,0.00019,24.85695]
[1776364855273,33.7,74586.56,1.3,-0.47796,0.00019,24.85675]
[1776364855391,33.7,74586.56,1.3,-0.47796,0.00019,24.85675]
[1776364862066,33.71,74584.28,1.3,-0.47839,0.00019,24.85747]
[1776364862092,33.71,74584.28,1.3,-0.47839,0.00019,24.85747]
[1776364864555,33.71,74579.39,1.3,-0.47932,0.00019,24.8589]
[1776364874289,33.72,74578.51,1.3,-0.47949,0.00019,24.85915]
[1776364877256,33.72,74577.78,1.3,-0.47962,0.00019,24.85935]
[1776364878459,33.72,74578.33,1.3,-0.47952,0.00019,24.8592]
[1776364878966,33.72,74578.33,1.3,-0.47952,0.00019,24.8592]
[1776364879044,33.72,74578.33,1.3,-0.47952,0.00019,24.8592]
[1776364879045,33.72,74578.64,1.3,-0.47946,0.00019,24.85912]
[1776364879324,33.72,74572.65,1.3,-0.4806,0.00019,24.86067]
[1776364881338,33.72,74566.6,1.3,-0.48174,0.00019,24.86203]
[1776364884153,33.72,74566.45,1.3,-0.48177,0.00019,24.86206]
[1776364886118,33.72,74567.53,1.3,-0.48157,0.00019,24.86183]
[1776364890293,33.72,74565.87,1.3,-0.48188,0.00019,24.86218]
[1776364891811,33.72,74566.55,1.3,-0.48175,0.00019,24.86204]
[1776364892576,33.72,74567.76,1.3,-0.48152,0.00019,24.8584]
[1776364892726,33.72,74567.76,1.3,-0.48152,0.00019,24.8584]
[1776364892828,33.72,74573.67,1.3,-0.4804,0.00019,24.85704]
[1776364894218,33.72,74573.67,1.3,-0.4804,0.00019,24.85704]
[1776364893422,33.72,74582.86,1.3,-0.47866,0.00019,24.85453]
[1776364894280,33.72,74582.86,1.3,-0.47866,0.00019,24.85453]
[1776364897127,33.72,74587.77,1.3,-0.47773,0.00019,24.85299]
[1776364897221,33.72,74587.77,1.3,-0.47773,0.00019,24.85299]
[1776364897652,33.72,74589.47,1.3,-0.47741,0.00019,24.85243]
[1776364900083,33.72,74592.68,1.3,-0.4768,0.00019,24.85132]
[1776364904081,33.72,74587.84,1.3,-0.47772,0.00019,24.85297]
[1776364907618,33.72,74593.59,1.3,-0.47663,0.00019,24.851]
[1776364908148,33.72,74593.59,1.3,-0.47663,0.00019,24.851]
[1776364911831,33.72,74594.5,1.3,-0.47646,0.00019,24.85067]
[1776364913565,33.72,74599.87,1.3,-0.47544,0.00019,24.84864]
[1776364917236,33.72,74596.26,1.3,-0.47613,0.00019,24.85002]
[1776364918937,33.72,74588.98,1.3,-0.4775,0.00019,24.8526]
[1776364919078,33.72,74588.98,1.3,-0.4775,0.00019,24.8526]
[1776364921220,33.72,74586.92,1.3,-0.4779,0.00019,24.85327]
[1776364921624,33.73,74593.1,1.3,-0.47673,0.00019,24.85118]
[1776364923641,33.73,74599.01,1.3,-0.47561,0.00019,24.84898]
[1776364924644,33.73,74593.73,1.3,-0.47661,0.00019,24.85095]
[1776364925815,33.73,74593.73,1.3,-0.47661,0.00019,24.85095]
[1776364925880,33.73,74593.73,1.3,-0.47661,0.00019,24.85095]
[1776364926898,33.73,74589.41,1.3,-0.47742,0.00019,24.85246]
[1776364928663,33.73,74588.11,1.3,-0.47767,0.00019,24.85289]
[1776364933707,33.73,74591.38,1.3,-0.47705,0.00019,24.85179]
[1776364939795,33.73,74587.77,1.3,-0.47774,0.00019,24.85301]
[1776364941337,33.74,74586.82,1.3,-0.47792,0.00019,24.85332]
[1776364943909,33.74,74585.38,1.3,-0.47819,0.00019,24.85377]
[1776364949820,33.74,74582.14,1.3,-0.47881,0.00019,24.85476]
[1776364953046,33.75,74582.57,1.3,-0.47872,0.00019,24.85125]
[1776364953069,33.75,74582.17,1.3,-0.4788,0.00019,24.85137]
[1776364953320,33.75,74582.17,1.3,-0.4788,0.00019,24.85137]
[1776364958884,33.75,74578.79,1.3,-0.47944,0.00019,24.85234]
[1776364960438,33.75,74575.91,1.3,-0.47998,0.00019,24.85311]
[1776364961718,33.75,74572.48,1.3,-0.48063,0.00019,24.85396]
[1776364964166,33.75,74573.04,1.3,-0.48053,0.00019,24.85383]
[1776364964221,33.75,74573.04,1.3,-0.48053,0.00019,24.85383]
[1776364964397,33.75,74573.0,1.3,-0.48054,0.00019,24.85384]
[1776364964465,33.75,74573.0,1.3,-0.48054,0.00019,24.85384]
[1776364965194,33.75,74567.51,1.3,-0.48157,0.00019,24.85509]
[1776364966103,33.75,74567.51,1.3,-0.48157,0.00019,24.85509]
[1776364971030,33.75,74564.65,1.3,-0.48212,0.00019,24.85567]
[1776364971733,33.75,74564.5,1.3,-0.48214,0.00019,24.8557]
[1776364973376,33.75,74570.54,1.3,-0.481,0.00019,24.85442]
[1776364980760,33.75,74570.11,1.3,-0.48108,0.00019,24.85452]
[1776364985690,33.75,74566.61,1.3,-0.48175,0.00019,24.85528]
[1776364990056,33.75,74562.21,1.3,-0.48258,0.00019,24.85614]
[1776364992573,33.75,74564.65,1.3,-0.48212,0.00019,24.85567]
[1776364995032,33.75,74562.32,1.3,-0.48256,0.00019,24.85612]
[1776364995055,33.75,74562.32,1.3,-0.48256,0.00019,24.85612]
[1776364995074,33.75,74562.32,1.3,-0.48256,0.00019,24.85612]
[1776364995097,33.75,74562.32,1.3,-0.48256,0.00019,24.85612]
[1776364995112,33.75,74562.32,1.3,-0.48256,0.00019,24.85612]
[1776364995131,33.75,74562.32,1.3,-0.48256,0.00019,24.85612]
[1776364995163,33.75,74562.32,1.3,-0.48256,0.00019,24.85612]
[1776364995197,33.75,74562.32,1.3,-0.48256,0.00019,24.85612]
[1776364995360,33.75,74562.32,1.3,-0.48256,0.00019,24.85612]
[1776364996151,33.75,74555.0,1.3,-0.48394,0.00019,24.85731]
[1776364999172,33.75,74548.67,1.3,-0.48514,0.00019,24.85809]
[1776365000813,33.75,74548.65,1.3,-0.48515,0.00019,24.85809]
[1776365000867,33.75,74548.65,1.3,-0.48515,0.00019,24.85809]
[1776365000876,33.75,74548.65,1.3,-0.48515,0.00019,24.85809]
[1776365000932,33.75,74548.65,1.3,-0.48515,0.00019,24.85809]
[1776365001184,33.75,74548.65,1.3,-0.48515,0.00019,24.85809]
[1776365002196,33.75,74560.14,1.3,-0.48297,0.00019,24.8565]
[1776365004436,33.75,74560.79,1.3,-0.48285,0.00019,24.85639]
[1776365008338,33.75,74559.36,1.3,-0.48312,0.00019,24.85663]
[1776365008363,33.75,74559.36,1.3,-0.48312,0.00019,24.85663]
[1776365013159,33.75,74554.28,1.3,-0.48408,0.00019,24.85402]
[1776365015210,33.75,74553.41,1.3,-0.48424,0.00019,24.85414]
[1776365015253,33.75,74553.41,1.3,-0.48424,0.00019,24.85414]
[1776365016772,33.75,74551.22,1.3,-0.48466,0.00019,24.85442]
[1776365020500,33.74,74551.98,1.3,-0.48451,0.00019,24.85433]
[1776365021647,33.74,74550.06,1.3,-0.48488,0.00019,24.85456]
[1776365027371,33.74,74550.48,1.3,-0.4848,0.00019,24.85451]
[1776365030026,33.74,74550.47,1.3,-0.4848,0.00019,24.85451]
[1776365032408,33.74,74551.19,1.3,-0.48466,0.00019,24.85442]
[1776365033091,33.74,74551.19,1.3,-0.48466,0.00019,24.85442]
[1776365036444,33.74,74551.74,1.3,-0.48456,0.00019,24.85435]
[1776365038268,33.74,74551.77,1.3,-0.48455,0.00019,24.85435]
[1776365043485,33.74,74552.45,1.3,-0.48442,0.00019,24.85426]
[1776365046081,33.74,74555.14,1.3,-0.48391,0.00019,24.8539]
[1776365047983,33.73,74558.17,1.3,-0.48334,0.00019,24.85344]
[1776365048039,33.73,74558.17,1.3,-0.48334,0.00019,24.85344]
[1776365048117,33.73,74563.92,1.3,-0.48225,0.00019,24.85242]
[1776365048521,33.73,74569.43,1.3,-0.48121,0.00019,24.85128]
[1776365053556,33.74,74572.22,1.3,-0.48068,0.00019,24.85064]
[1776365056320,33.74,74573.08,1.3,-0.48052,0.00019,24.85043]
[1776365057321,33.74,74573.92,1.3,-0.48036,0.00019,24.85022]
[1776365057653,33.74,74573.92,1.3,-0.48036,0.00019,24.85022]
[1776365057753,33.74,74574.87,1.3,-0.48018,0.00019,24.84998]
[1776365058792,33.74,74574.87,1.3,-0.48018,0.00019,24.84998]
[1776365065308,33.74,74576.76,1.3,-0.47982,0.00019,24.8495]
[1776365065431,33.74,74576.76,1.3,-0.47982,0.00019,24.8495]
[1776365065615,33.74,74576.89,1.3,-0.4798,0.00019,24.84946]
[1776365065659,33.74,74576.89,1.3,-0.4798,0.00019,24.84946]
[1776365065764,33.74,74585.94,1.3,-0.47808,0.00019,24.84684]
[1776365067653,33.74,74591.58,1.3,-0.47702,0.00019,24.84497]
[1776365072688,33.75,74589.57,1.3,-0.4774,0.00019,24.84227]
[1776365077724,33.75,74590.73,1.3,-0.47718,0.00019,24.84188]
[1776365083766,33.75,74591.79,1.3,-0.47698,0.00019,24.84151]
[1776365088801,33.75,74591.36,1.3,-0.47706,0.00019,24.84166]
[1776365093836,33.75,74593.19,1.3,-0.47671,0.00019,24.84102]
[1776365098871,33.75,74593.34,1.3,-0.47668,0.00019,24.84097]
[1776365104043,33.75,74593.73,1.3,-0.47661,0.00019,24.84084]
[1776365105282,33.76,74593.5,1.3,-0.47666,0.00019,24.84092]
[1776365105360,33.76,74593.5,1.3,-0.47666,0.00019,24.84092]
[1776365105370,33.76,74593.5,1.3,-0.47666,0.00019,24.84092]
[1776365105452,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365105587,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365105605,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365105806,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365105862,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365105944,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365106012,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365106033,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365106282,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365106406,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365106428,33.76,74601.55,1.3,-0.47513,0.00019,24.83786]
[1776365106466,33.76,74610.06,1.3,-0.47352,0.00019,24.83423]
[1776365106617,33.76,74610.06,1.3,-0.47352,0.00019,24.83423]
[1776365107263,33.76,74610.06,1.3,-0.47352,0.00019,24.83423]
[1776365107323,33.75,74620.71,1.3,-0.47151,0.00019,24.82911]
[1776365108221,33.75,74630.67,1.3,-0.46963,0.00019,24.82375]
[1776365111908,33.75,74629.55,1.3,-0.46984,0.00019,24.82438]
[1776365111922,33.75,74629.55,1.3,-0.46984,0.00019,24.82438]
[1776365114881,33.75,74625.21,1.3,-0.47066,0.00019,24.82675]
[1776365119675,33.75,74629.85,1.3,-0.46978,0.00019,24.82421]
[1776365121310,33.75,74629.96,1.3,-0.46976,0.00019,24.82414]
[1776365122186,33.75,74629.21,1.3,-0.4699,0.00019,24.82456]
[1776365122192,33.75,74629.21,1.3,-0.4699,0.00019,24.82456]
[1776365122293,33.75,74628.39,1.3,-0.47006,0.00019,24.82502]
[1776365124908,33.75,74626.92,1.3,-0.47034,0.00019,24.82583]
[1776365124919,33.75,74626.92,1.3,-0.47034,0.00019,24.82583]
[1776365125057,33.75,74627.04,1.3,-0.47031,0.00019,24.82576]
[1776365126073,33.75,74627.04,1.3,-0.47031,0.00019,24.82576]
[1776365126394,33.75,74627.04,1.3,-0.47031,0.00019,24.82576]
[1776365126423,33.75,74627.04,1.3,-0.47031,0.00019,24.82576]
[1776365126447,33.75,74628.04,1.3,-0.47012,0.00019,24.82521]
[1776365126759,33.75,74628.04,1.3,-0.47012,0.00019,24.82521]
[1776365127071,33.75,74622.02,1.3,-0.47126,0.00019,24.82843]
[1776365128078,33.75,74616.74,1.3,-0.47226,0.00019,24.83108]
[1776365133113,33.75,74617.33,1.3,-0.47215,0.00019,24.82741]
[1776365136026,33.75,74619.21,1.3,-0.47179,0.00019,24.82648]
[1776365136191,33.75,74619.21,1.3,-0.47179,0.00019,24.82648]
[1776365136344,33.75,74622.6,1.3,-0.47115,0.00019,24.82474]
[1776365137914,33.75,74627.12,1.3,-0.4703,0.00019,24.82233]
[1776365139155,33.75,74636.53,1.3,-0.46852,0.00019,24.81694]
[1776365139669,33.75,74636.53,1.3,-0.46852,0.00019,24.81694]
[1776365139683,33.75,74636.53,1.3,-0.46852,0.00019,24.81694]
[1776365139821,33.75,74636.53,1.3,-0.46852,0.00019,24.81694]
[1776365140265,33.75,74642.72,1.3,-0.46735,0.00019,24.81313]
[1776365140833,33.75,74642.72,1.3,-0.46735,0.00019,24.81313]
[1776365141044,33.75,74642.72,1.3,-0.46735,0.00019,24.81313]
[1776365141219,33.75,74642.72,1.3,-0.46735,0.00019,24.81313]
[1776365141272,33.75,74642.72,1.3,-0.46735,0.00019,24.81313]
[1776365141406,33.75,74642.72,1.3,-0.46735,0.00019,24.81313]
[1776365141467,33.75,74662.24,1.3,-0.46367,0.00019,24.79972]
[1776365141764,33.75,74662.24,1.3,-0.46367,0.00019,24.79972]
[1776365142307,33.75,74662.24,1.3,-0.46367,0.00019,24.79972]
[1776365142354,33.75,74662.24,1.3,-0.46367,0.00019,24.79972]
[1776365142453,33.75,74669.54,1.3,-0.46229,0.00019,24.79416]
[1776365142966,33.75,74669.54,1.3,-0.46229,0.00019,24.79416]
[1776365143934,33.75,74666.63,1.3,-0.46284,0.00019,24.79641]
[1776365144567,33.75,74667.86,1.3,-0.46261,0.00019,24.79546]
[1776365144955,33.75,74667.86,1.3,-0.46261,0.00019,24.79546]
[1776365145052,33.75,74667.86,1.3,-0.46261,0.00019,24.79546]
[1776365146680,33.75,74673.37,1.3,-0.46157,0.00019,24.79112]
[1776365149095,33.75,74673.58,1.3,-0.46153,0.00019,24.79095]
[1776365151240,33.75,74681.76,1.3,-0.45999,0.00019,24.78419]
[1776365156275,33.75,74680.19,1.3,-0.46028,0.00019,24.78551]
[1776365160294,33.75,74683.71,1.3,-0.45962,0.00019,24.78252]
[1776365161990,33.75,74685.88,1.3,-0.45921,0.00019,24.78064]
[1776365162016,33.75,74685.88,1.3,-0.45921,0.00019,24.78064]
[1776365162027,33.75,74685.88,1.3,-0.45921,0.00019,24.78064]
[1776365162182,33.75,74685.88,1.3,-0.45921,0.00019,24.78064]
[1776365162489,33.75,74691.31,1.3,-0.45819,0.00019,24.77582]
[1776365165242,33.75,74693.41,1.3,-0.45779,0.00019,24.77391]
[1776365170373,33.74,74694.16,1.3,-0.45765,0.00019,24.77319]
[1776365175408,33.74,74698.17,1.3,-0.45689,0.00019,24.76944]
[1776365180443,33.74,74696.76,1.3,-0.45716,0.00019,24.77078]
[1776365180953,33.74,74696.76,1.3,-0.45716,0.00019,24.77078]
[1776365181050,33.74,74696.76,1.3,-0.45716,0.00019,24.77078]
[1776365181287,33.74,74696.76,1.3,-0.45716,0.00019,24.77078]
[1776365181458,33.74,74706.03,1.3,-0.45541,0.00019,24.76189]
[1776365182465,33.74,74715.02,1.3,-0.45372,0.00019,24.75282]
[1776365182605,33.74,74715.02,1.3,-0.45372,0.00019,24.75282]
[1776365183348,33.74,74715.02,1.3,-0.45372,0.00019,24.75282]
[1776365183368,33.74,74715.02,1.3,-0.45372,0.00019,24.75282]
[1776365183413,33.74,74715.02,1.3,-0.45372,0.00019,24.75282]
[1776365183517,33.74,74715.02,1.3,-0.45372,0.00019,24.75282]
[1776365183503,33.74,74722.33,1.3,-0.45235,0.00019,24.74511]
[1776365183566,33.74,74722.33,1.3,-0.45235,0.00019,24.74511]
[1776365183619,33.74,74722.33,1.3,-0.45235,0.00019,24.74511]
[1776365184287,33.74,74722.33,1.3,-0.45235,0.00019,24.74511]
[1776365184482,33.74,74739.49,1.3,-0.44913,0.00019,24.72587]
[1776365184582,33.74,74739.49,1.3,-0.44913,0.00019,24.72587]
[1776365184812,33.74,74739.49,1.3,-0.44913,0.00019,24.72587]
[1776365184814,33.74,74739.49,1.3,-0.44913,0.00019,24.72587]
[1776365185103,33.74,74739.49,1.3,-0.44913,0.00019,24.72587]
[1776365185489,33.74,74743.32,1.3,-0.44841,0.00019,24.72135]
[1776365185612,33.74,74743.32,1.3,-0.44841,0.00019,24.72135]
[1776365188044,33.74,74737.51,1.3,-0.4495,0.00019,24.72817]
[1776365188510,33.74,74731.92,1.3,-0.45055,0.00019,24.73456]
[1776365188924,33.74,74731.92,1.3,-0.45055,0.00019,24.73456]
[1776365190433,33.74,74731.81,1.3,-0.45057,0.00019,24.73468]
[1776365193068,33.74,74733.11,1.3,-0.45032,0.00019,24.72982]
[1776365193085,33.74,74733.11,1.3,-0.45032,0.00019,24.72982]
[1776365193545,33.75,74739.4,1.3,-0.44914,0.00019,24.72259]
[1776365194084,33.75,74739.4,1.3,-0.44914,0.00019,24.72259]
[1776365194552,33.75,74741.76,1.3,-0.4487,0.00019,24.71982]
[1776365194659,33.75,74741.76,1.3,-0.4487,0.00019,24.71982]
[1776365194675,33.75,74741.76,1.3,-0.4487,0.00019,24.71982]
[1776365194684,33.75,74741.76,1.3,-0.4487,0.00019,24.71982]
[1776365194724,33.75,74741.76,1.3,-0.4487,0.00019,24.71982]
[1776365195009,33.75,74741.76,1.3,-0.4487,0.00019,24.71982]
[1776365195280,33.75,74741.76,1.3,-0.4487,0.00019,24.71982]
[1776365195561,33.75,74760.02,1.3,-0.44527,0.00019,24.69734]
[1776365195691,33.75,74760.02,1.3,-0.44527,0.00019,24.69734]
[1776365195803,33.75,74760.02,1.3,-0.44527,0.00019,24.69734]
[1776365195809,33.75,74760.02,1.3,-0.44527,0.00019,24.69734]
[1776365195902,33.75,74760.02,1.3,-0.44527,0.00019,24.69734]
[1776365195925,33.75,74760.02,1.3,-0.44527,0.00019,24.69734]
[1776365195927,33.75,74760.02,1.3,-0.44527,0.00019,24.69734]
[1776365196050,33.75,74760.02,1.3,-0.44527,0.00019,24.69734]
[1776365196081,33.75,74760.02,1.3,-0.44527,0.00019,24.69734]
[1776365196165,33.75,74760.02,1.3,-0.44527,0.00019,24.69734]
[1776365196567,33.75,74761.73,1.3,-0.44495,0.00019,24.69513]
[1776365196840,33.75,74761.73,1.3,-0.44495,0.00019,24.69513]
[1776365196844,33.75,74761.73,1.3,-0.44495,0.00019,24.69513]
[1776365196899,33.75,74761.73,1.3,-0.44495,0.00019,24.69513]
[1776365197382,33.75,74761.73,1.3,-0.44495,0.00019,24.69513]
[1776365197441,33.75,74761.73,1.3,-0.44495,0.00019,24.69513]
[1776365197596,33.75,74761.52,1.3,-0.44499,0.00019,24.69541]
[1776365197599,33.75,74761.52,1.3,-0.44499,0.00019,24.69541]
[1776365197609,33.75,74761.52,1.3,-0.44499,0.00019,24.69541]
[1776365198047,33.75,74761.52,1.3,-0.44499,0.00019,24.69541]
[1776365199226,33.75,74761.52,1.3,-0.44499,0.00019,24.69541]
[1776365199866,33.75,74758.51,1.3,-0.44556,0.00019,24.69926]
[1776365200047,33.75,74758.51,1.3,-0.44556,0.00019,24.69926]
[1776365200084,33.75,74758.51,1.3,-0.44556,0.00019,24.69926]
[1776365200459,33.75,74758.51,1.3,-0.44556,0.00019,24.69926]
[1776365200523,33.75,74747.21,1.3,-0.44767,0.00019,24.71329]
[1776365201259,33.75,74747.21,1.3,-0.44767,0.00019,24.71329]
[1776365201312,33.75,74740.77,1.3,-0.44888,0.00019,24.72099]
[1776365201623,33.75,74740.77,1.3,-0.44888,0.00019,24.72099]
[1776365202767,33.75,74737.61,1.3,-0.44948,0.00019,24.72467]
[1776365207558,33.75,74742.75,1.3,-0.44852,0.00019,24.71867]
[1776365208458,33.75,74740.84,1.3,-0.44888,0.00019,24.72094]
[1776365208711,33.75,74740.84,1.3,-0.44888,0.00019,24.72094]
[1776365210074,33.75,74741.29,1.3,-0.44879,0.00019,24.72041]
[1776365211756,33.75,74741.0,1.3,-0.44885,0.00019,24.72076]
[1776365212044,33.75,74741.0,1.3,-0.44885,0.00019,24.72076]
[1776365212145,33.75,74740.48,1.3,-0.44894,0.00019,24.72137]
[1776365213119,33.75,74740.48,1.3,-0.44894,0.00019,24.72137]
[1776365214799,33.75,74739.12,1.3,-0.4492,0.00019,24.72296]
[1776365215987,33.75,74739.27,9.3,-0.44917,0.00019,24.72279]
[1776365215990,33.75,74739.27,9.3,-0.44917,0.00019,24.72279]
[1776365215990,33.75,74739.27,9.3,-0.44917,0.00019,24.72279]
[1776365216491,33.75,74739.49,9.3,-0.44913,0.00019,24.72255]
[1776365221146,33.75,74736.91,9.3,-0.44962,0.00019,24.72555]
[1776365222506,33.75,74736.55,9.3,-0.44968,0.00019,24.72597]
[1776365222797,33.75,74736.68,9.3,-0.44966,0.00019,24.72582]
[1776365222830,33.75,74736.68,9.3,-0.44966,0.00019,24.72582]
[1776365223015,33.75,74736.68,9.3,-0.44966,0.00019,24.72582]
[1776365223058,33.75,74745.18,9.3,-0.44807,0.00019,24.71582]
[1776365223783,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365224685,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365224803,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365224839,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365224868,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365224897,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365224992,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365225009,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365225233,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365225367,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365225681,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365225717,33.75,74756.32,9.3,-0.44598,0.00019,24.70212]
[1776365225889,33.75,74758.57,9.3,-0.44555,0.00019,24.69927]
[1776365225948,33.75,74758.57,9.3,-0.44555,0.00019,24.69927]
[1776365226173,33.75,74783.28,9.3,-0.44093,0.00019,24.66616]
[1776365227629,33.75,74783.28,9.3,-0.44093,0.00019,24.66616]
[1776365228002,33.75,74784.47,9.3,-0.44071,0.00019,24.66448]
[1776365228175,33.75,74784.47,9.3,-0.44071,0.00019,24.66448]
[1776365228295,33.75,74788.37,9.3,-0.43998,0.00019,24.65892]
[1776365229138,33.75,74788.37,9.3,-0.43998,0.00019,24.65892]
[1776365229187,33.75,74789.28,9.3,-0.43981,0.00019,24.65761]
[1776365232146,33.76,74783.15,9.3,-0.44096,0.00019,24.66639]
[1776365236548,33.76,74779.68,9.3,-0.44161,0.00019,24.67125]
[1776365237555,33.76,74779.86,9.3,-0.44158,0.00019,24.67101]
[1776365237895,33.76,74783.83,9.3,-0.44084,0.00019,24.66548]
[1776365237981,33.76,74779.73,9.3,-0.4416,0.00019,24.67122]
[1776365238762,33.76,74779.73,9.3,-0.4416,0.00019,24.67122]
[1776365243784,33.76,74779.23,9.3,-0.44169,0.00019,24.67187]
[1776365246092,33.76,74785.11,9.3,-0.44059,0.00019,24.66361]
[1776365246196,33.76,74785.11,9.3,-0.44059,0.00019,24.66361]
[1776365249987,33.75,74777.61,9.3,-0.44199,0.00019,24.67405]
[1776365254015,33.75,74783.26,9.3,-0.44092,0.00019,24.66273]
[1776365254675,33.75,74783.26,9.3,-0.44092,0.00019,24.66273]
[1776365260057,33.75,74782.61,9.3,-0.44104,0.00019,24.6636]
[1776365261063,33.75,74776.47,9.3,-0.44219,0.00019,24.67211]
[1776365262071,33.75,74770.01,9.3,-0.4434,0.00019,24.68085]
[1776365267108,33.74,74769.34,9.3,-0.44351,0.00019,24.68168]
[1776365268644,33.74,74769.34,9.3,-0.44351,0.00019,24.68168]
[1776365272473,33.74,74769.23,9.3,-0.44353,0.00019,24.68178]
[1776365272479,33.74,74769.23,9.3,-0.44353,0.00019,24.68178]
[1776365274333,33.73,74767.21,9.3,-0.44391,0.00019,24.68444]
[1776365274412,33.73,74767.21,9.3,-0.44391,0.00019,24.68444]
[1776365276013,33.73,74761.11,9.3,-0.44505,0.00019,24.69238]
[1776365276075,33.73,74761.11,9.3,-0.44505,0.00019,24.69238]
[1776365279708,33.73,74765.12,9.3,-0.44429,0.00019,24.68712]
[1776365283218,33.72,74768.47,9.3,-0.44366,0.00019,24.68266]
[1776365283469,33.72,74768.47,9.3,-0.44366,0.00019,24.68266]
[1776365285657,33.72,74766.22,9.3,-0.44408,0.00019,24.68561]
[1776365285807,33.72,74768.69,9.3,-0.44361,0.00019,24.68233]
[1776365286395,33.72,74768.69,9.3,-0.44361,0.00019,24.68233]
[1776365286437,33.72,74779.17,9.3,-0.44165,0.00019,24.66806]
[1776365287262,33.72,74792.51,9.3,-0.43915,0.00019,24.64905]
[1776365289411,33.72,74792.89,9.3,-0.43908,0.00019,24.6485]
[1776365295318,33.72,74787.32,9.3,-0.44012,0.00019,24.65655]
[1776365296147,33.72,74787.32,9.3,-0.44012,0.00019,24.65655]
[1776365301361,33.72,74782.76,9.3,-0.44097,0.00019,24.66299]
[1776365305388,33.71,74776.21,9.3,-0.44219,0.00019,24.67207]
[1776365306282,33.71,74776.21,9.3,-0.44219,0.00019,24.67207]
[1776365308035,33.71,74767.68,9.3,-0.44379,0.00019,24.68356]
[1776365308665,33.71,74767.68,9.3,-0.44379,0.00019,24.68356]
[1776365308703,33.71,74767.68,9.3,-0.44379,0.00019,24.68356]
[1776365308854,33.71,74763.27,9.3,-0.44461,0.00019,24.68935]
[1776365309417,33.71,74753.2,9.3,-0.4465,0.00019,24.70217]
[1776365314452,33.7,74748.99,9.3,-0.44728,0.00019,24.70387]
[1776365319487,33.69,74749.12,9.3,-0.44724,0.00019,24.70363]
[1776365319878,33.69,74749.12,9.3,-0.44724,0.00019,24.70363]
[1776365325239,33.69,74748.13,9.3,-0.44742,0.00019,24.70475]
[1776365330374,33.68,74743.81,9.3,-0.44822,0.00019,24.70989]
[1776365332731,33.67,74747.18,9.3,-0.44758,0.00019,24.70578]
[1776365338491,33.66,74747.79,9.3,-0.44745,0.00019,24.70493]
[1776365338509,33.66,74747.79,9.3,-0.44745,0.00019,24.70493]
[1776365338585,33.66,74747.79,9.3,-0.44745,0.00019,24.70493]
[1776365339233,33.66,74748.08,9.3,-0.4474,0.00019,24.70456]
[1776365340011,33.66,74749.24,9.3,-0.44718,0.00019,24.70312]
[1776365340045,33.66,74749.24,9.3,-0.44718,0.00019,24.70312]
[1776365340164,33.66,74749.24,9.3,-0.44718,0.00019,24.70312]
[1776365340636,33.66,74740.25,9.3,-0.44887,0.00019,24.71394]
[1776365341055,33.66,74740.25,9.3,-0.44887,0.00019,24.71394]
[1776365343195,33.65,74737.17,9.3,-0.44944,0.00019,24.71751]
[1776365344103,33.65,74737.12,9.3,-0.44945,0.00019,24.71755]
[1776365344199,33.65,74737.12,9.3,-0.44945,0.00019,24.71755]
[1776365344271,33.65,74737.12,9.3,-0.44945,0.00019,24.71755]
[1776365344285,33.65,74737.12,9.3,-0.44945,0.00019,24.71755]
[1776365344471,33.65,74737.12,9.3,-0.44945,0.00019,24.71755]
[1776365344600,33.65,74737.12,9.3,-0.44945,0.00019,24.71755]
[1776365344668,33.65,74715.96,9.3,-0.45343,0.00019,24.74091]
[1776365344858,33.65,74715.96,9.3,-0.45343,0.00019,24.74091]
[1776365344923,33.65,74715.96,9.3,-0.45343,0.00019,24.74091]
[1776365344977,33.65,74715.96,9.3,-0.45343,0.00019,24.74091]
[1776365345209,33.65,74715.96,9.3,-0.45343,0.00019,24.74091]
[1776365345672,33.65,74701.5,9.3,-0.45616,0.00019,24.75545]
[1776365345845,33.65,74701.5,9.3,-0.45616,0.00019,24.75545]
[1776365346679,33.65,74695.1,9.3,-0.45737,0.00019,24.76152]
[1776365347143,33.65,74695.1,9.3,-0.45737,0.00019,24.76152]
[1776365347336,33.65,74695.1,9.3,-0.45737,0.00019,24.76152]
[1776365347389,33.65,74695.1,9.3,-0.45737,0.00019,24.76152]
[1776365347426,33.65,74695.1,9.3,-0.45737,0.00019,24.76152]
[1776365347538,33.65,74695.1,9.3,-0.45737,0.00019,24.76152]
[1776365347743,33.65,74695.1,9.3,-0.45737,0.00019,24.76152]
[1776365347686,33.65,74703.71,9.3,-0.45574,0.00019,24.75329]
[1776365347837,33.65,74703.71,9.3,-0.45574,0.00019,24.75329]
[1776365348462,33.65,74703.71,9.3,-0.45574,0.00019,24.75329]
[1776365348725,33.65,74703.71,9.3,-0.45574,0.00019,24.75329]
[1776365348737,33.65,74703.71,9.3,-0.45574,0.00019,24.75329]
[1776365348693,33.64,74711.13,9.3,-0.45434,0.00019,24.74588]
[1776365348872,33.64,74711.13,9.3,-0.45434,0.00019,24.74588]
[1776365349700,33.64,74712.48,9.3,-0.45408,0.00019,24.74448]
[1776365350770,33.64,74712.48,9.3,-0.45408,0.00019,24.74448]
[1776365351159,33.64,74710.98,9.3,-0.45437,0.00019,24.74601]
[1776365351161,33.64,74710.98,9.3,-0.45437,0.00019,24.74601]
[1776365351753,33.64,74710.98,9.3,-0.45437,0.00019,24.74601]
[1776365351757,33.64,74710.98,9.3,-0.45437,0.00019,24.74601]
[1776365351759,33.64,74710.98,9.3,-0.45437,0.00019,24.74601]
[1776365352049,33.64,74710.49,9.3,-0.45446,0.00019,24.7465]
[1776365352127,33.64,74710.49,9.3,-0.45446,0.00019,24.7465]
[1776365352308,33.64,74710.49,9.3,-0.45446,0.00019,24.7465]
[1776365352721,33.64,74695.58,9.3,-0.45727,0.00019,24.76104]
[1776365353121,33.64,74695.58,9.3,-0.45727,0.00019,24.76104]
[1776365353715,33.64,74695.58,9.3,-0.45727,0.00019,24.76104]
[1776365353728,33.64,74695.28,9.3,-0.45733,0.00019,24.76131]
[1776365354771,33.64,74695.28,9.3,-0.45733,0.00019,24.76131]
[1776365359028,33.64,74692.92,9.3,-0.45777,0.00019,24.76347]
[1776365361740,33.63,74692.78,9.3,-0.45779,0.00019,24.76359]
[1776365366820,33.63,74689.47,9.3,-0.45841,0.00019,24.76657]
[1776365371855,33.62,74686.71,9.3,-0.45893,0.00019,24.7656]
[1776365374875,33.62,74695.04,9.3,-0.45735,0.00019,24.75801]
[1776365379232,33.62,74695.07,9.3,-0.45734,0.00019,24.75797]
[1776365380918,33.62,74703.59,9.3,-0.45573,0.00019,24.7498]
[1776365385955,33.61,74700.29,9.3,-0.45635,0.00019,24.75299]
[1776365389172,33.61,74695.63,9.3,-0.45723,0.00019,24.75741]
[1776365389983,33.61,74702.2,9.3,-0.45599,0.00019,24.75113]
[1776365391099,33.61,74702.2,9.3,-0.45599,0.00019,24.75113]
[1776365391194,33.61,74705.13,9.3,-0.45543,0.00019,24.74825]
[1776365393041,33.61,74705.35,9.3,-0.45539,0.00019,24.74802]
[1776365393215,33.61,74705.35,9.3,-0.45539,0.00019,24.74802]
[1776365393227,33.61,74704.31,9.3,-0.45558,0.00019,24.74904]
[1776365395018,33.61,74695.63,9.3,-0.45723,0.00019,24.75738]
[1776365400053,33.6,74694.44,9.3,-0.45745,0.00019,24.75847]
[1776365400902,33.6,74694.44,9.3,-0.45745,0.00019,24.75847]
[1776365400945,33.6,74694.44,9.3,-0.45745,0.00019,24.75847]
[1776365402323,33.6,74686.34,9.3,-0.45898,0.00019,24.76581]
[1776365404271,33.6,74684.87,9.3,-0.45926,0.00019,24.76711]
[1776365405153,33.6,74685.02,9.3,-0.45923,0.00019,24.76696]
[1776365407275,33.6,74684.24,9.3,-0.45937,0.00019,24.76764]
[1776365408510,33.6,74683.26,9.3,-0.45956,0.00019,24.76848]
[1776365415162,33.59,74680.01,9.3,-0.46017,0.00019,24.77124]
[1776365419331,33.59,74680.57,9.3,-0.46006,0.00019,24.77075]
[1776365422214,33.58,74679.15,9.3,-0.46032,0.00019,24.77193]
[1776365423241,33.58,74683.11,9.3,-0.45957,0.00019,24.76853]
[1776365423335,33.58,74693.72,9.3,-0.45756,0.00019,24.759]
[1776365426763,33.58,74695.72,9.3,-0.45718,0.00019,24.75712]
[1776365432288,33.58,74699.36,9.3,-0.45649,0.00019,24.75024]
[1776365435463,33.57,74699.28,9.3,-0.4565,0.00019,24.75031]
[1776365437298,33.57,74694.37,9.3,-0.45743,0.00019,24.75495]
[1776365437324,33.57,74686.21,9.3,-0.45897,0.00019,24.76236]
[1776365442646,33.57,74687.49,9.3,-0.45873,0.00019,24.76121]
[1776365442748,33.57,74687.49,9.3,-0.45873,0.00019,24.76121]
[1776365442850,33.57,74687.49,9.3,-0.45873,0.00019,24.7612]
[1776365443368,33.57,74695.15,9.3,-0.45728,0.00019,24.75419]
[1776365446453,33.57,74697.28,9.3,-0.45687,0.00019,24.75217]
[1776365446667,33.57,74697.28,9.3,-0.45687,0.00019,24.75217]
[1776365448401,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365448980,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365449278,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365449346,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365449536,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365449594,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365449604,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365449651,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365449727,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365449747,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365449855,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365449871,33.56,74704.02,9.3,-0.45559,0.00019,24.74563]
[1776365450001,33.56,74706.29,9.3,-0.45516,0.00019,24.74337]
[1776365450836,33.56,74706.29,9.3,-0.45516,0.00019,24.74337]
[1776365450874,33.56,74717.61,9.3,-0.45302,0.00019,24.73169]
[1776365453193,33.56,74720.74,9.3,-0.45243,0.00019,24.72833]
[1776365453722,33.56,74720.74,9.3,-0.45243,0.00019,24.72833]
[1776365453808,33.56,74720.74,9.3,-0.45243,0.00019,24.72833]
[1776365453845,33.56,74720.74,9.3,-0.45243,0.00019,24.72833]
[1776365453863,33.56,74720.74,9.3,-0.45243,0.00019,24.72833]
[1776365453871,33.56,74720.74,9.3,-0.45243,0.00019,24.72833]
[1776365454346,33.56,74719.91,9.3,-0.45258,0.00019,24.72921]
[1776365454512,33.56,74719.91,9.3,-0.45258,0.00019,24.72921]
[1776365454946,33.56,74723.09,9.3,-0.45198,0.00019,24.72576]
[1776365455160,33.56,74723.09,9.3,-0.45198,0.00019,24.72576]
[1776365455453,33.56,74729.06,9.3,-0.45085,0.00019,24.71914]
[1776365456454,33.56,74729.06,9.3,-0.45085,0.00019,24.71914]
[1776365456583,33.56,74729.06,9.3,-0.45085,0.00019,24.71914]
[1776365458334,33.56,74734.7,9.3,-0.44979,0.00019,24.71271]
[1776365458474,33.56,74744.54,9.3,-0.44793,0.00019,24.70106]
[1776365459092,33.56,74744.54,9.3,-0.44793,0.00019,24.70106]
[1776365459180,33.56,74744.54,9.3,-0.44793,0.00019,24.70106]
[1776365462407,33.56,74743.64,9.3,-0.4481,0.00019,24.70214]
[1776365462633,33.56,74743.64,9.3,-0.4481,0.00019,24.70214]
[1776365463864,33.56,74743.27,9.3,-0.44817,0.00019,24.70259]
[1776365464251,33.56,74745.78,9.3,-0.4477,0.00019,24.69955]
[1776365464255,33.56,74745.78,9.3,-0.4477,0.00019,24.69955]
[1776365464286,33.56,74745.78,9.3,-0.4477,0.00019,24.69955]
[1776365464481,33.56,74745.78,9.3,-0.4477,0.00019,24.69955]
[1776365464507,33.56,74745.78,9.3,-0.4477,0.00019,24.69955]
[1776365464585,33.56,74745.78,9.3,-0.4477,0.00019,24.69955]
[1776365464626,33.56,74745.78,9.3,-0.4477,0.00019,24.69955]
[1776365464784,33.56,74745.78,9.3,-0.4477,0.00019,24.69955]
[1776365464849,33.56,74754.47,9.3,-0.44606,0.00019,24.68875]
[1776365468286,33.56,74757.25,9.3,-0.44554,0.00019,24.68521]
[1776365468552,33.56,74763.02,9.3,-0.44445,0.00019,24.67773]
[1776365469415,33.56,74763.02,9.3,-0.44445,0.00019,24.67773]
[1776365471457,33.56,74766.8,9.3,-0.44373,0.00019,24.6727]
[1776365471573,33.56,74767.7,9.3,-0.44356,0.00019,24.67148]
[1776365472026,33.56,74767.7,9.3,-0.44356,0.00019,24.67148]
[1776365474276,33.56,74767.54,9.3,-0.44359,0.00019,24.67168]
[1776365474579,33.56,74767.54,9.3,-0.44359,0.00019,24.67168]
[1776365474594,33.56,74779.07,9.3,-0.44142,0.00019,24.65585]
[1776365475090,33.56,74779.07,9.3,-0.44142,0.00019,24.65585]
[1776365476596,33.56,74781.79,9.3,-0.4409,0.00019,24.652]
[1776365476608,33.55,74779.53,9.3,-0.44133,0.00019,24.65517]
[1776365477677,33.55,74779.53,9.3,-0.44133,0.00019,24.65517]
[1776365478760,33.55,74777.46,9.3,-0.44172,0.00019,24.65807]
[1776365480423,33.55,74769.83,9.3,-0.44315,0.00019,24.66854]
[1776365480430,33.55,74769.83,9.3,-0.44315,0.00019,24.66854]
[1776365483155,33.55,74765.24,9.3,-0.44401,0.00019,24.67466]
[1776365486973,33.55,74768.54,9.3,-0.44339,0.00019,24.67022]
[1776365486973,33.55,74768.54,9.3,-0.44339,0.00019,24.67022]
[1776365487213,33.55,74768.54,9.3,-0.44339,0.00019,24.67022]
[1776365491921,33.55,74765.68,9.3,-0.44392,0.00019,24.67401]
[1776365492722,33.54,74759.19,9.3,-0.44514,0.00019,24.67909]
[1776365494884,33.54,74758.05,9.3,-0.44535,0.00019,24.68055]
[1776365495029,33.54,74757.94,9.3,-0.44537,0.00019,24.68068]
[1776365495446,33.54,74757.94,9.3,-0.44537,0.00019,24.68068]
[1776365500780,33.54,74761.17,9.3,-0.44475,0.00019,24.67642]
[1776365503152,33.53,74761.25,9.3,-0.44474,0.00019,24.6763]
[1776365503784,33.53,74761.25,9.3,-0.44474,0.00019,24.6763]
[1776365508444,33.53,74757.81,9.3,-0.44538,0.00019,24.6807]
[1776365508486,33.53,74757.81,9.3,-0.44538,0.00019,24.6807]
[1776365508604,33.53,74757.81,9.3,-0.44538,0.00019,24.6807]
[1776365508709,33.53,74757.81,9.3,-0.44538,0.00019,24.6807]
[1776365508824,33.53,74757.81,9.3,-0.44538,0.00019,24.6807]
[1776365508917,33.53,74757.81,9.3,-0.44538,0.00019,24.6807]
[1776365508941,33.53,74757.81,9.3,-0.44538,0.00019,24.6807]
[1776365508836,33.53,74755.85,9.3,-0.44575,0.00019,24.6832]
[1776365509024,33.53,74755.85,9.3,-0.44575,0.00019,24.6832]
[1776365509249,33.53,74755.85,9.3,-0.44575,0.00019,24.6832]
[1776365509270,33.53,74755.85,9.3,-0.44575,0.00019,24.6832]
[1776365509796,33.53,74755.85,9.3,-0.44575,0.00019,24.6832]
[1776365509843,33.53,74773.2,9.3,-0.44247,0.00019,24.6602]
[1776365510446,33.53,74773.2,9.3,-0.44247,0.00019,24.6602]
[1776365510537,33.53,74773.2,9.3,-0.44247,0.00019,24.6602]
[1776365510924,33.53,74773.2,9.3,-0.44247,0.00019,24.6602]
[1776365510851,33.53,74779.57,9.3,-0.44127,0.00019,24.65132]
[1776365511498,33.53,74779.57,9.3,-0.44127,0.00019,24.65132]
[1776365511522,33.53,74779.57,9.3,-0.44127,0.00019,24.65132]
[1776365511857,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512460,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512466,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512466,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512467,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512477,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512507,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512555,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512565,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512635,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512813,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512858,33.53,74789.3,9.3,-0.43944,0.00019,24.63734]
[1776365512896,33.52,74806.77,9.3,-0.43615,0.00019,24.61092]
[1776365513336,33.52,74806.77,9.3,-0.43615,0.00019,24.61092]
[1776365513549,33.52,74806.77,9.3,-0.43615,0.00019,24.61092]
[1776365513750,33.52,74806.77,9.3,-0.43615,0.00019,24.61092]
[1776365513831,33.52,74806.77,9.3,-0.43615,0.00019,24.61092]
[1776365513871,33.52,74806.77,9.3,-0.43615,0.00019,24.61092]
[1776365513944,33.52,74815.74,9.3,-0.43447,0.00019,24.59672]
[1776365514530,33.52,74815.74,9.3,-0.43447,0.00019,24.59672]
[1776365514576,33.52,74815.74,9.3,-0.43447,0.00019,24.59672]
[1776365515662,33.52,74816.03,9.3,-0.43441,0.00019,24.59625]
[1776365516043,33.52,74820.56,9.3,-0.43356,0.00019,24.58891]
[1776365516087,33.52,74820.56,9.3,-0.43356,0.00019,24.58891]
[1776365516686,33.52,74820.56,9.3,-0.43356,0.00019,24.58891]
[1776365516781,33.52,74820.56,9.3,-0.43356,0.00019,24.58891]
[1776365518853,33.52,74820.48,9.3,-0.43358,0.00019,24.58903]
[1776365520549,33.52,74822.67,9.3,-0.43316,0.00019,24.58543]
[1776365521566,33.52,74817.18,9.3,-0.43419,0.00019,24.59439]
[1776365522623,33.52,74812.63,9.3,-0.43505,0.00019,24.60169]
[1776365523056,33.52,74810.94,9.3,-0.43537,0.00019,24.60437]
[1776365524049,33.52,74810.95,9.3,-0.43537,0.00019,24.60436]
[1776365528680,33.52,74816.93,9.3,-0.43424,0.00019,24.59481]
[1776365529823,33.52,74819.12,9.3,-0.43383,0.00019,24.59126]
[1776365530076,33.52,74821.23,9.3,-0.43344,0.00019,24.58781]
[1776365531079,33.52,74820.71,9.3,-0.43353,0.00019,24.58866]
[1776365532165,33.52,74819.55,9.3,-0.43375,0.00019,24.59056]
[1776365538424,33.52,74820.36,9.3,-0.4336,0.00019,24.58922]
[1776365541424,33.52,74819.25,9.3,-0.43381,0.00019,24.59102]
[1776365541474,33.52,74819.25,9.3,-0.43381,0.00019,24.59102]
[1776365541514,33.52,74819.25,9.3,-0.43381,0.00019,24.59102]
[1776365541765,33.52,74819.25,9.3,-0.43381,0.00019,24.59102]
[1776365541964,33.52,74819.25,9.3,-0.43381,0.00019,24.59102]
[1776365542229,33.52,74820.45,9.3,-0.43358,0.00019,24.58905]
[1776365542720,33.52,74820.45,9.3,-0.43358,0.00019,24.58905]
[1776365542846,33.52,74820.45,9.3,-0.43358,0.00019,24.58905]
[1776365542869,33.52,74831.2,9.3,-0.43156,0.00019,24.57116]
[1776365543399,33.52,74831.2,9.3,-0.43156,0.00019,24.57116]
[1776365543486,33.52,74831.2,9.3,-0.43156,0.00019,24.57116]
[1776365543891,33.52,74831.2,9.3,-0.43156,0.00019,24.57116]
[1776365543901,33.52,74831.2,9.3,-0.43156,0.00019,24.57116]
[1776365544439,33.52,74836.25,9.3,-0.43061,0.00019,24.56252]
[1776365550134,33.51,74832.08,9.3,-0.43138,0.00019,24.56951]
[1776365553226,33.51,74832.3,9.3,-0.43133,0.00019,24.56566]
[1776365553234,33.51,74832.3,9.3,-0.43133,0.00019,24.56566]
[1776365553236,33.51,74832.3,9.3,-0.43133,0.00019,24.56566]
[1776365553261,33.51,74832.3,9.3,-0.43133,0.00019,24.56566]
[1776365553291,33.51,74832.3,9.3,-0.43133,0.00019,24.56566]
[1776365554927,33.51,74831.99,9.3,-0.43139,0.00019,24.56617]
[1776365554968,33.51,74831.99,9.3,-0.43139,0.00019,24.56617]
[1776365555012,33.51,74832.67,9.3,-0.43125,0.00019,24.56497]
[1776365555135,33.51,74832.67,9.3,-0.43125,0.00019,24.56497]
[1776365555242,33.51,74832.67,9.3,-0.43125,0.00019,24.56497]
[1776365557656,33.51,74837.65,9.3,-0.43032,0.00019,24.55641]
[1776365559296,33.51,74837.97,9.3,-0.43025,0.00019,24.55582]
[1776365559621,33.51,74837.97,9.3,-0.43025,0.00019,24.55582]
[1776365559894,33.51,74837.97,9.3,-0.43025,0.00019,24.55582]
[1776365560119,33.5,74837.75,9.3,-0.43029,0.00019,24.55616]
[1776365560941,33.5,74837.75,9.3,-0.43029,0.00019,24.55616]
[1776365560945,33.5,74852.25,9.3,-0.42757,0.00019,24.53044]
[1776365561361,33.5,74852.25,9.3,-0.42757,0.00019,24.53044]
[1776365561857,33.5,74852.25,9.3,-0.42757,0.00019,24.53044]
[1776365561905,33.5,74862.25,9.3,-0.4257,0.00019,24.51209]
[1776365563229,33.5,74868.1,9.3,-0.42461,0.00019,24.5011]
[1776365564829,33.5,74868.1,9.3,-0.42461,0.00019,24.5011]
[1776365564894,33.5,74868.1,9.3,-0.42461,0.00019,24.5011]
[1776365564985,33.5,74871.55,9.3,-0.42396,0.00019,24.49455]
[1776365568310,33.5,74871.45,9.3,-0.42398,0.00019,24.49471]
[1776365568341,33.5,74871.45,9.3,-0.42398,0.00019,24.49471]
[1776365568697,33.5,74871.45,9.3,-0.42398,0.00019,24.49471]
[1776365568840,33.5,74871.45,9.3,-0.42398,0.00019,24.49471]
[1776365568917,33.5,74872.24,9.3,-0.42383,0.00019,24.49316]
[1776365569271,33.5,74884.47,9.3,-0.42154,0.00019,24.46929]
[1776365570866,33.5,74884.47,9.3,-0.42154,0.00019,24.46929]
[1776365570945,33.5,74884.47,9.3,-0.42154,0.00019,24.46929]
[1776365571014,33.5,74890.33,9.3,-0.42045,0.00019,24.45757]
[1776365573152,33.5,74891.26,9.3,-0.42028,0.00019,24.45567]
[1776365573219,33.5,74891.26,9.3,-0.42028,0.00019,24.45567]
[1776365574270,33.5,74890.84,9.3,-0.42035,0.00019,24.45651]
[1776365574501,33.5,74890.84,9.3,-0.42035,0.00019,24.45651]
[1776365574712,33.5,74890.84,9.3,-0.42035,0.00019,24.45651]
[1776365575546,33.5,74894.84,9.3,-0.41961,0.00019,24.44836]
[1776365575898,33.5,74894.84,9.3,-0.41961,0.00019,24.44836]
[1776365577396,33.49,74903.92,9.3,-0.4179,0.00019,24.42949]
[1776365577403,33.49,74914.75,9.3,-0.41589,0.00019,24.40653]
[1776365578336,33.51,74923.12,9.3,-0.41437,0.00019,24.38891]
[1776365579120,33.51,74923.12,9.3,-0.41437,0.00019,24.38891]
[1776365579150,33.51,74923.12,9.3,-0.41437,0.00019,24.38891]
[1776365579261,33.51,74923.12,9.3,-0.41437,0.00019,24.38891]
[1776365579277,33.51,74923.12,9.3,-0.41437,0.00019,24.38891]
[1776365579286,33.51,74923.12,9.3,-0.41437,0.00019,24.38891]
[1776365579333,33.51,74923.12,9.3,-0.41437,0.00019,24.38891]
[1776365579356,33.51,74923.12,9.3,-0.41437,0.00019,24.38891]
[1776365579370,33.51,74923.12,9.3,-0.41437,0.00019,24.38891]
[1776365579455,33.51,74928.56,9.3,-0.41336,0.00019,24.37698]
[1776365580333,33.51,74928.56,9.3,-0.41336,0.00019,24.37698]
[1776365580341,33.51,74928.56,9.3,-0.41336,0.00019,24.37698]
[1776365580878,33.51,74934.39,9.3,-0.41228,0.00019,24.36398]
[1776365581405,33.51,74934.39,9.3,-0.41228,0.00019,24.36398]
[1776365581565,33.51,74934.39,9.3,-0.41228,0.00019,24.36398]
[1776365581588,33.51,74934.39,9.3,-0.41228,0.00019,24.36398]
[1776365581813,33.51,74934.39,9.3,-0.41228,0.00019,24.36398]
[1776365581887,33.51,74934.39,9.3,-0.41228,0.00019,24.36398]
[1776365582021,33.51,74937.45,9.3,-0.41171,0.00019,24.35705]
[1776365582298,33.51,74937.45,9.3,-0.41171,0.00019,24.35705]
[1776365582582,33.51,74937.45,9.3,-0.41171,0.00019,24.35705]
[1776365582613,33.51,74937.45,9.3,-0.41171,0.00019,24.35705]
[1776365582697,33.51,74996.05,9.3,-0.40088,0.00018,24.21524]
[1776365583162,33.51,74996.05,9.3,-0.40088,0.00018,24.21524]
[1776365583325,33.51,74996.05,9.3,-0.40088,0.00018,24.21524]
[1776365583521,33.51,74996.05,9.3,-0.40088,0.00018,24.21524]
[1776365583672,33.51,74996.05,9.3,-0.40088,0.00018,24.21524]
[1776365583783,33.51,75021.07,9.3,-0.39628,0.00018,24.14922]
[1776365584234,33.51,75021.07,9.3,-0.39628,0.00018,24.14922]
[1776365584526,33.51,75021.07,9.3,-0.39628,0.00018,24.14922]
[1776365584577,33.51,75021.07,9.3,-0.39628,0.00018,24.14922]
[1776365584665,33.51,75021.07,9.3,-0.39628,0.00018,24.14922]
[1776365584901,33.51,75021.07,9.3,-0.39628,0.00018,24.14922]
[1776365584974,33.51,75021.07,9.3,-0.39628,0.00018,24.14922]
[1776365585097,33.52,75047.51,9.3,-0.39145,0.00018,24.07612]
[1776365585189,33.52,75047.51,9.3,-0.39145,0.00018,24.07612]
[1776365585405,33.52,75047.51,9.3,-0.39145,0.00018,24.07612]
[1776365585819,33.52,75047.51,9.3,-0.39145,0.00018,24.07612]
[1776365585971,33.52,75070.36,9.3,-0.38728,0.00018,24.01012]
[1776365586212,33.52,75070.36,9.3,-0.38728,0.00018,24.01012]
[1776365586520,33.52,75070.36,9.3,-0.38728,0.00018,24.01012]
[1776365586552,33.52,75070.36,9.3,-0.38728,0.00018,24.01012]
[1776365586657,33.52,75070.36,9.3,-0.38728,0.00018,24.01012]
[1776365587121,33.52,75084.79,9.3,-0.38466,0.00018,23.967]
[1776365587580,33.52,75084.79,9.3,-0.38466,0.00018,23.967]
[1776365587785,33.52,75084.79,9.3,-0.38466,0.00018,23.967]
[1776365587989,33.52,75086.7,9.3,-0.38432,0.00018,23.96145]
[1776365588249,33.52,75086.7,9.3,-0.38432,0.00018,23.96145]
[1776365588499,33.52,75086.7,9.3,-0.38432,0.00018,23.96145]
[1776365588540,33.54,75085.73,9.3,-0.38454,0.00018,23.96511]
[1776365589259,33.54,75085.73,9.3,-0.38454,0.00018,23.96511]
[1776365589271,33.54,75085.73,9.3,-0.38454,0.00018,23.96511]
[1776365589446,33.54,75077.97,9.3,-0.38595,0.00018,23.98844]
[1776365590258,33.54,75077.97,9.3,-0.38595,0.00018,23.98844]
[1776365590766,33.54,75077.97,9.3,-0.38595,0.00018,23.98844]
[1776365590850,33.54,75080.26,9.3,-0.38554,0.00018,23.98162]
[1776365591404,33.54,75080.26,9.3,-0.38554,0.00018,23.98162]
[1776365591633,33.54,75080.26,9.3,-0.38554,0.00018,23.98162]
[1776365592265,33.54,75079.23,9.3,-0.38572,0.00018,23.98468]
[1776365592736,33.54,75079.23,9.3,-0.38572,0.00018,23.98468]
[1776365592764,33.54,75076.12,9.3,-0.38629,0.00018,23.99402]
[1776365593474,33.54,75069.79,9.3,-0.38744,0.00018,24.01281]
[1776365594273,33.54,75069.79,9.3,-0.38744,0.00018,24.01281]
[1776365594641,33.54,75069.79,9.3,-0.38744,0.00018,24.01281]
[1776365594887,33.54,75069.79,9.3,-0.38744,0.00018,24.01281]
[1776365594988,33.54,75063.93,9.3,-0.38851,0.00018,24.02994]
[1776365595633,33.54,75063.93,9.3,-0.38851,0.00018,24.02994]
[1776365596221,33.54,75059.77,9.3,-0.38927,0.00018,24.04206]
[1776365596831,33.54,75059.77,9.3,-0.38927,0.00018,24.04206]
[1776365596873,33.54,75047.88,9.3,-0.39144,0.00018,24.07614]
[1776365597931,33.54,75047.88,9.3,-0.39144,0.00018,24.07614]
[1776365597937,33.54,75047.88,9.3,-0.39144,0.00018,24.07614]
[1776365598009,33.54,75047.88,9.3,-0.39144,0.00018,24.07614]
[1776365597980,33.54,75034.14,9.3,-0.39396,0.00018,24.11468]
[1776365598512,33.54,75023.58,9.3,-0.39589,0.00018,24.14359]
[1776365599479,33.54,75023.58,9.3,-0.39589,0.00018,24.14359]
[1776365599625,33.54,75023.58,9.3,-0.39589,0.00018,24.14359]
[1776365599928,33.54,75023.58,9.3,-0.39589,0.00018,24.14359]
[1776365600799,33.55,75022.77,9.3,-0.39607,0.00018,24.14624]
[1776365602479,33.55,75027.71,9.3,-0.39516,0.00018,24.13284]
[1776365604837,33.55,75026.0,9.3,-0.39548,0.00018,24.1376]
[1776365604918,33.55,75026.0,9.3,-0.39548,0.00018,24.1376]
[1776365605460,33.55,75023.49,9.3,-0.39595,0.00018,24.14445]
[1776365608481,33.56,75016.76,9.3,-0.3972,0.00018,24.16283]
[1776365611341,33.56,75014.51,9.3,-0.39762,0.00018,24.16901]
[1776365611359,33.56,75014.51,9.3,-0.39762,0.00018,24.16901]
[1776365611657,33.56,75014.51,9.3,-0.39762,0.00018,24.16901]
[1776365611829,33.56,75014.51,9.3,-0.39762,0.00018,24.16901]
[1776365612047,33.56,75014.51,9.3,-0.39762,0.00018,24.16901]
[1776365612138,33.57,75008.15,9.3,-0.39878,0.00018,24.18241]
[1776365612192,33.57,75008.15,9.3,-0.39878,0.00018,24.18241]
[1776365612309,33.57,75008.15,9.3,-0.39878,0.00018,24.18241]
[1776365613048,33.57,75008.15,9.3,-0.39878,0.00018,24.18241]
[1776365613057,33.57,75008.15,9.3,-0.39878,0.00018,24.18241]
[1776365613144,33.58,74990.39,9.3,-0.40208,0.00018,24.22883]
[1776365613824,33.59,74983.2,9.3,-0.40342,0.00018,24.24723]
[1776365615055,33.59,74983.2,9.3,-0.40342,0.00018,24.24723]
[1776365615071,33.59,74976.06,9.3,-0.40475,0.00018,24.26512]
[1776365616655,33.59,74978.25,9.3,-0.40435,0.00018,24.25974]
[1776365616781,33.59,74978.25,9.3,-0.40435,0.00018,24.25974]
[1776365618163,33.59,74979.76,9.3,-0.40407,0.00018,24.25602]
[1776365619866,33.6,74972.03,9.3,-0.40552,0.00018,24.27535]
[1776365621879,33.6,74965.98,9.3,-0.40664,0.00018,24.28999]
[1776365626915,33.6,74967.61,9.3,-0.40634,0.00018,24.28608]
[1776365631950,33.6,74964.78,9.3,-0.40686,0.00018,24.2929]
[1776365633964,33.6,74958.37,9.3,-0.40804,0.00018,24.30815]
[1776365634710,33.6,74958.37,9.3,-0.40804,0.00018,24.30815]
[1776365635331,33.6,74961.07,9.3,-0.40754,0.00018,24.30174]
[1776365638502,33.6,74956.71,9.3,-0.40835,0.00018,24.31204]
[1776365638999,33.6,74949.85,9.3,-0.40961,0.00018,24.32806]
[1776365641299,33.6,74952.46,9.3,-0.40913,0.00018,24.32195]
[1776365642021,33.6,74961.45,9.3,-0.40747,0.00018,24.30075]
[1776365642410,33.6,74961.45,9.3,-0.40747,0.00018,24.30075]
[1776365643027,33.6,74970.39,9.3,-0.40582,0.00018,24.27926]
[1776365643340,33.6,74970.39,9.3,-0.40582,0.00018,24.27926]
[1776365644044,33.6,74970.39,9.3,-0.40582,0.00018,24.27926]
[1776365645042,33.6,74956.33,9.3,-0.40841,0.00018,24.31286]
[1776365645423,33.6,74956.33,9.3,-0.40841,0.00018,24.31286]
[1776365647032,33.6,74956.11,9.3,-0.40845,0.00018,24.31337]
[1776365648618,33.6,74956.86,9.3,-0.40831,0.00018,24.31158]
[1776365649074,33.6,74943.54,9.3,-0.41077,0.00018,24.34248]
[1776365650237,33.6,74939.11,9.3,-0.41159,0.00019,24.35253]
[1776365650474,33.6,74939.11,9.3,-0.41159,0.00019,24.35253]
[1776365656125,33.59,74950.8,9.3,-0.40942,0.00018,24.32555]
[1776365658139,33.59,74941.26,9.3,-0.41118,0.00019,24.34745]
[1776365663174,33.59,74937.5,9.3,-0.41186,0.00019,24.35584]
[1776365663334,33.59,74937.5,9.3,-0.41186,0.00019,24.35584]
[1776365669216,33.58,74931.14,9.3,-0.41303,0.00019,24.36989]
[1776365669457,33.58,74931.14,9.3,-0.41303,0.00019,24.36989]
[1776365674826,33.58,74933.39,9.3,-0.41259,0.00019,24.36131]
[1776365674849,33.58,74933.39,9.3,-0.41259,0.00019,24.36131]
[1776365680293,33.57,74927.06,9.3,-0.41375,0.00019,24.37512]
[1776365682900,33.57,74926.88,9.3,-0.41378,0.00019,24.37549]
[1776365682939,33.57,74926.88,9.3,-0.41378,0.00019,24.37549]
[1776365682993,33.57,74926.88,9.3,-0.41378,0.00019,24.37549]
[1776365683499,33.57,74927.15,9.3,-0.41373,0.00019,24.37483]
[1776365684602,33.57,74928.24,9.3,-0.41352,0.00019,24.37239]
[1776365688308,33.57,74927.6,9.3,-0.41363,0.00019,24.37372]
[1776365688710,33.57,74927.6,9.3,-0.41363,0.00019,24.37372]
[1776365690849,33.56,74926.91,9.3,-0.41376,0.00019,24.37518]
[1776365691661,33.56,74926.78,9.3,-0.41378,0.00019,24.37541]
[1776365691801,33.56,74926.78,9.3,-0.41378,0.00019,24.37541]
[1776365691901,33.56,74926.78,9.3,-0.41378,0.00019,24.37539]
[1776365692938,33.56,74926.78,9.3,-0.41378,0.00019,24.37539]
[1776365694317,33.56,74920.88,9.3,-0.41487,0.00019,24.38831]
[1776365694420,33.56,74920.88,9.3,-0.41487,0.00019,24.38831]
[1776365694511,33.56,74920.88,9.3,-0.41487,0.00019,24.38831]
[1776365695188,33.56,74920.88,9.3,-0.41487,0.00019,24.38831]
[1776365695976,33.56,74918.38,9.3,-0.41534,0.00019,24.39375]
[1776365696045,33.56,74918.38,9.3,-0.41534,0.00019,24.39375]
[1776365696088,33.56,74918.38,9.3,-0.41534,0.00019,24.39375]
[1776365697130,33.56,74914.21,9.3,-0.41611,0.00019,24.40272]
[1776365697132,33.56,74906.72,9.3,-0.41751,0.00019,24.41857]
[1776365697676,33.56,74906.72,9.3,-0.41751,0.00019,24.41857]
[1776365699105,33.56,74904.83,9.3,-0.41786,0.00019,24.42252]
[1776365700298,33.56,74905.6,9.3,-0.41771,0.00019,24.42091]
[1776365700372,33.56,74905.6,9.3,-0.41771,0.00019,24.42091]
[1776365700560,33.56,74905.6,9.3,-0.41771,0.00019,24.42091]
[1776365700603,33.56,74905.6,9.3,-0.41771,0.00019,24.42091]
[1776365701069,33.56,74905.6,9.3,-0.41771,0.00019,24.42091]
[1776365701160,33.56,74905.6,9.3,-0.41771,0.00019,24.42091]
[1776365701170,33.56,74913.93,9.3,-0.41616,0.00019,24.4033]
[1776365701453,33.56,74919.99,9.3,-0.41504,0.00019,24.39027]
[1776365702948,33.56,74919.99,9.3,-0.41504,0.00019,24.39027]
[1776365704062,33.56,74922.89,9.3,-0.4145,0.00019,24.38397]
[1776365704280,33.56,74922.78,9.3,-0.41452,0.00019,24.38423]
[1776365704990,33.56,74922.78,9.3,-0.41452,0.00019,24.38423]
[1776365705121,33.56,74922.78,9.3,-0.41452,0.00019,24.38423]
[1776365705177,33.56,74922.78,9.3,-0.41452,0.00019,24.38423]
[1776365705476,33.56,74927.06,9.3,-0.41373,0.00019,24.37486]
[1776365706286,33.56,74922.54,9.3,-0.41457,0.00019,24.38479]
[1776365708417,33.57,74928.45,9.3,-0.41348,0.00019,24.37185]
[1776365708807,33.57,74928.45,9.3,-0.41348,0.00019,24.37185]
[1776365709783,33.57,74929.63,9.3,-0.41326,0.00019,24.36925]
[1776365709933,33.57,74929.63,9.3,-0.41326,0.00019,24.36925]
[1776365709995,33.57,74938.5,9.3,-0.41162,0.00019,24.34939]
[1776365715562,33.56,74943.79,9.3,-0.41063,0.00019,24.33724]
[1776365717178,33.56,74943.79,9.3,-0.41063,0.00019,24.33724]
[1776365717202,33.56,74943.79,9.3,-0.41063,0.00019,24.33724]
[1776365718583,33.56,74954.99,9.3,-0.40856,0.00018,24.3112]
[1776365723618,33.56,74956.75,9.3,-0.40823,0.00018,24.30704]
[1776365725839,33.56,74957.13,9.3,-0.40816,0.00018,24.30614]
[1776365730296,33.56,74946.79,9.3,-0.41007,0.00019,24.33027]
[1776365734694,33.56,74940.18,9.3,-0.41128,0.00019,24.34187]
[1776365735864,33.56,74940.18,9.3,-0.41128,0.00019,24.34187]
[1776365741141,33.56,74936.79,9.3,-0.4119,0.00019,24.34946]
[1776365746779,33.55,74938.87,9.3,-0.4115,0.00019,24.34456]
[1776365751814,33.55,74937.24,9.3,-0.4118,0.00019,24.34816]
[1776365758863,33.54,74934.32,9.3,-0.41233,0.00019,24.35458]
[1776365759835,33.54,74934.32,9.3,-0.41233,0.00019,24.35458]
[1776365761058,33.54,74933.36,9.3,-0.4125,0.00019,24.35671]
[1776365761071,33.54,74933.36,9.3,-0.4125,0.00019,24.35671]
[1776365761254,33.54,74933.36,9.3,-0.4125,0.00019,24.35671]
[1776365761318,33.54,74932.1,9.3,-0.41273,0.00019,24.35951]
[1776365761460,33.54,74932.1,9.3,-0.41273,0.00019,24.35951]
[1776365762093,33.54,74932.1,9.3,-0.41273,0.00019,24.35951]
[1776365762206,33.54,74932.1,9.3,-0.41273,0.00019,24.35951]
[1776365762307,33.54,74925.44,9.3,-0.41397,0.00019,24.37429]
[1776365763355,33.54,74930.56,9.3,-0.41302,0.00019,24.36299]
[1776365763385,33.54,74930.56,9.3,-0.41302,0.00019,24.36299]
[1776365763922,33.54,74930.56,9.3,-0.41302,0.00019,24.36299]
[1776365764670,33.54,74933.82,9.3,-0.41242,0.00019,24.35572]
[1776365764905,33.54,74939.77,9.3,-0.41132,0.00019,24.34231]
[1776365766967,33.54,74939.31,9.3,-0.4114,0.00019,24.34334]
[1776365767926,33.54,74947.09,9.3,-0.40996,0.00019,24.32546]
[1776365770946,33.54,74939.59,9.3,-0.41135,0.00019,24.34263]
[1776365772948,33.54,74937.81,9.3,-0.41167,0.00019,24.34666]
[1776365778000,33.54,74934.56,9.3,-0.41227,0.00019,24.35385]
[1776365783036,33.53,74934.85,9.3,-0.41221,0.00019,24.35309]
[1776365788073,33.53,74932.98,9.3,-0.41255,0.00019,24.35719]
[1776365792688,33.53,74934.33,9.3,-0.41228,0.00019,24.35061]
[1776365792717,33.53,74934.33,9.3,-0.41228,0.00019,24.35061]
[1776365792749,33.53,74934.33,9.3,-0.41228,0.00019,24.35061]
[1776365795284,33.53,74940.8,9.3,-0.41108,0.00019,24.33591]
[1776365806201,33.52,74934.92,9.3,-0.41215,0.00019,24.34906]
[1776365811244,33.52,74939.0,9.3,-0.41139,0.00019,24.33974]
[1776365811396,33.52,74939.0,9.3,-0.41139,0.00019,24.33974]
[1776365812251,33.52,74952.84,9.3,-0.40882,0.00019,24.30773]
[1776365814264,33.52,74956.98,9.3,-0.40806,0.00019,24.29796]
[1776365814869,33.52,74956.98,9.3,-0.40806,0.00019,24.29796]
[1776365816279,33.52,74943.94,9.3,-0.41047,0.00019,24.32842]
[1776365819300,33.52,74938.02,9.3,-0.41157,0.00019,24.34192]
[1776365824335,33.51,74938.95,9.3,-0.41139,0.00019,24.33973]
[1776365829370,33.51,74939.38,9.3,-0.41131,0.00019,24.33868]
[1776365834411,33.51,74942.17,9.3,-0.41078,0.00019,24.33223]
[1776365835833,33.51,74942.17,9.3,-0.41078,0.00019,24.33222]
[1776365836058,33.51,74942.17,9.3,-0.41078,0.00019,24.33222]
[1776365836160,33.51,74948.98,9.3,-0.40952,0.00019,24.31647]
[1776365837432,33.51,74954.81,9.3,-0.40844,0.00019,24.30279]
[1776365842467,33.51,74953.74,9.3,-0.40863,0.00019,24.30531]
[1776365843749,33.51,74953.74,9.3,-0.40863,0.00019,24.30531]
[1776365850044,33.51,74948.05,9.3,-0.40969,0.00019,24.31859]
[1776365850139,33.51,74948.05,9.3,-0.40969,0.00019,24.31859]
[1776365850149,33.51,74948.05,9.3,-0.40969,0.00019,24.31859]
[1776365850190,33.51,74948.05,9.3,-0.40969,0.00019,24.31859]
[1776365850261,33.51,74945.18,9.3,-0.41022,0.00019,24.32523]
[1776365850488,33.51,74945.18,9.3,-0.41022,0.00019,24.32523]
[1776365851335,33.51,74945.18,9.3,-0.41022,0.00019,24.32523]
[1776365853855,33.51,74935.31,9.3,-0.41204,0.00019,24.34436]
[1776365853873,33.51,74935.31,9.3,-0.41204,0.00019,24.34436]
[1776365853908,33.51,74935.31,9.3,-0.41204,0.00019,24.34436]
[1776365854185,33.51,74935.31,9.3,-0.41204,0.00019,24.34436]
[1776365854271,33.51,74935.31,9.3,-0.41204,0.00019,24.34436]
[1776365854425,33.51,74934.88,9.3,-0.41213,0.00019,24.34539]
[1776365854645,33.51,74943.45,9.3,-0.41054,0.00019,24.32584]
[1776365856573,33.51,74951.55,9.3,-0.40903,0.00019,24.30702]
[1776365862341,33.51,74952.6,9.3,-0.40884,0.00019,24.30452]
[1776365866512,33.51,74954.32,9.3,-0.40852,0.00019,24.30045]
[1776365870475,33.51,74957.04,9.3,-0.40801,0.00019,24.29401]
[1776365873211,33.51,74959.4,9.3,-0.40757,0.00019,24.28839]
[1776365876260,33.51,74957.43,9.3,-0.40794,0.00019,24.29309]
[1776365882418,33.51,74957.32,9.3,-0.40796,0.00019,24.29334]
[1776365883414,33.51,74956.2,9.3,-0.40817,0.00019,24.296]
[1776365883813,33.51,74958.68,9.3,-0.40771,0.00019,24.29011]
[1776365883891,33.51,74964.9,9.3,-0.40656,0.00019,24.27519]
[1776365885830,33.51,74965.08,9.3,-0.40652,0.00019,24.27477]
[1776365889596,33.51,74966.31,9.3,-0.4063,0.00018,24.27183]
[1776365890098,33.51,74966.31,9.3,-0.4063,0.00018,24.27183]
[1776365891822,33.51,74974.97,9.3,-0.4047,0.00018,24.25072]
[1776365893156,33.51,74974.97,9.3,-0.4047,0.00018,24.25072]
[1776365894843,33.51,74967.19,9.3,-0.40614,0.00018,24.2698]
[1776365898422,33.51,74966.28,9.3,-0.40631,0.00018,24.27203]
[1776365898808,33.51,74966.82,9.3,-0.40621,0.00018,24.27074]
[1776365901486,33.51,74974.18,9.3,-0.40486,0.00018,24.25281]
[1776365904844,33.51,74973.68,9.3,-0.40495,0.00018,24.25411]
[1776365907082,33.52,74972.43,9.3,-0.40519,0.00018,24.25723]
[1776365911928,33.52,74973.92,9.3,-0.40492,0.00018,24.25367]
[1776365912048,33.52,74973.92,9.3,-0.40492,0.00018,24.25367]
[1776365912114,33.52,74973.92,9.3,-0.40492,0.00018,24.25367]
[1776365912117,33.52,74973.92,9.3,-0.40492,0.00018,24.25367]
[1776365912124,33.52,74975.64,9.3,-0.40459,0.00018,24.24598]
[1776365912573,33.52,74975.64,9.3,-0.40459,0.00018,24.24598]
[1776365912679,33.52,74975.64,9.3,-0.40459,0.00018,24.24598]
[1776365916305,33.52,74979.82,9.3,-0.40381,0.00018,24.23554]
[1776365917139,33.52,74979.79,9.3,-0.40382,0.00018,24.23559]
[1776365918527,33.52,74983.35,9.3,-0.40316,0.00018,24.22672]
[1776365918654,33.52,74983.35,9.3,-0.40316,0.00018,24.22672]
[1776365918668,33.52,74983.35,9.3,-0.40316,0.00018,24.22672]
[1776365918752,33.52,74983.35,9.3,-0.40316,0.00018,24.22672]
[1776365919015,33.52,74990.37,9.3,-0.40187,0.00018,24.20898]
[1776365920229,33.52,74990.37,9.3,-0.40187,0.00018,24.20898]
[1776365920314,33.52,74990.37,9.3,-0.40187,0.00018,24.20898]
[1776365921047,33.52,74993.97,9.3,-0.40121,0.00018,24.19981]
[1776365921120,33.52,74993.97,9.3,-0.40121,0.00018,24.19981]
[1776365921133,33.52,74993.97,9.3,-0.40121,0.00018,24.19981]
[1776365921250,33.52,74993.97,9.3,-0.40121,0.00018,24.19981]
[1776365921299,33.52,74993.97,9.3,-0.40121,0.00018,24.19981]
[1776365921313,33.52,74993.97,9.3,-0.40121,0.00018,24.19981]
[1776365921514,33.52,74993.97,9.3,-0.40121,0.00018,24.19981]
[1776365921619,33.52,74996.17,9.3,-0.4008,0.00018,24.19418]
[1776365922134,33.52,74996.17,9.3,-0.4008,0.00018,24.19418]
[1776365922413,33.52,74996.17,9.3,-0.4008,0.00018,24.19418]
[1776365922468,33.52,74996.17,9.3,-0.4008,0.00018,24.19418]
[1776365922259,33.52,75019.93,9.3,-0.39643,0.00018,24.13154]
[1776365922922,33.52,75019.93,9.3,-0.39643,0.00018,24.13154]
[1776365923046,33.52,75027.34,9.3,-0.39507,0.00018,24.11137]
[1776365923555,33.52,75027.34,9.3,-0.39507,0.00018,24.11137]
[1776365923591,33.52,75027.34,9.3,-0.39507,0.00018,24.11137]
[1776365923686,33.52,75027.34,9.3,-0.39507,0.00018,24.11137]
[1776365923751,33.52,75027.34,9.3,-0.39507,0.00018,24.11137]
[1776365923919,33.52,75027.34,9.3,-0.39507,0.00018,24.11137]
[1776365924108,33.52,75027.34,9.3,-0.39507,0.00018,24.11137]
[1776365924256,33.52,75027.34,9.3,-0.39507,0.00018,24.11137]
[1776365924383,33.52,75027.34,9.3,-0.39507,0.00018,24.11137]
[1776365924447,33.52,75042.33,9.3,-0.39232,0.00018,24.06978]
[1776365924683,33.52,75042.33,9.3,-0.39232,0.00018,24.06978]
[1776365925076,33.52,75052.94,9.3,-0.39038,0.00018,24.03962]
[1776365926236,33.52,75052.94,9.3,-0.39038,0.00018,24.03962]
[1776365926305,33.52,75052.94,9.3,-0.39038,0.00018,24.03962]
[1776365926340,33.52,75051.7,9.3,-0.39061,0.00018,24.04319]
[1776365927182,33.52,75051.7,9.3,-0.39061,0.00018,24.04319]
[1776365927243,33.52,75041.82,9.3,-0.39241,0.00018,24.07122]
[1776365929828,33.51,75037.39,9.3,-0.39322,0.00018,24.08348]
[1776365930788,33.51,75037.09,9.3,-0.39327,0.00018,24.08424]
[1776365931062,33.51,75037.09,9.3,-0.39327,0.00018,24.08424]
[1776365932679,33.51,75032.79,9.3,-0.39405,0.00018,24.09615]
[1776365933494,33.51,75032.79,9.3,-0.39405,0.00018,24.09615]
[1776365933620,33.51,75032.46,9.3,-0.39411,0.00018,24.09704]
[1776365934527,33.51,75032.46,9.3,-0.39411,0.00018,24.09704]
[1776365936321,33.51,75031.43,9.3,-0.3943,0.00018,24.09986]
[1776365940087,33.51,75030.99,9.3,-0.39438,0.00018,24.101]
[1776365946230,33.51,75040.21,9.3,-0.39268,0.00018,24.0753]
[1776365946899,33.51,75040.21,9.3,-0.39268,0.00018,24.0753]
[1776365946989,33.51,75040.21,9.3,-0.39268,0.00018,24.0753]
[1776365947007,33.51,75040.21,9.3,-0.39268,0.00018,24.0753]
[1776365947049,33.51,75040.21,9.3,-0.39268,0.00018,24.0753]
[1776365947238,33.51,75046.73,9.3,-0.39149,0.00018,24.05691]
[1776365948244,33.51,75053.51,9.3,-0.39025,0.00018,24.03756]
[1776365949352,33.51,75053.51,9.3,-0.39025,0.00018,24.03756]
[1776365952068,33.51,75058.78,9.3,-0.38929,0.00018,24.02241]
[1776365953781,33.51,75063.77,9.3,-0.38838,0.00018,24.00793]
[1776365954569,33.51,75067.04,9.3,-0.38778,0.00018,23.99837]
[1776365954595,33.51,75067.04,9.3,-0.38778,0.00018,23.99837]
[1776365955179,33.51,75067.04,9.3,-0.38778,0.00018,23.99837]
[1776365955205,33.51,75067.04,9.3,-0.38778,0.00018,23.99837]
[1776365955226,33.51,75067.04,9.3,-0.38778,0.00018,23.99837]
[1776365955432,33.51,75067.04,9.3,-0.38778,0.00018,23.99837]
[1776365955517,33.51,75067.04,9.3,-0.38778,0.00018,23.99837]
[1776365955486,33.51,75075.15,9.3,-0.38631,0.00018,23.9744]
[1776365955678,33.51,75075.15,9.3,-0.38631,0.00018,23.9744]
[1776365955720,33.51,75075.15,9.3,-0.38631,0.00018,23.9744]
[1776365955945,33.51,75075.15,9.3,-0.38631,0.00018,23.9744]
[1776365956125,33.51,75075.15,9.3,-0.38631,0.00018,23.9744]
[1776365956200,33.51,75075.15,9.3,-0.38631,0.00018,23.9744]
[1776365956308,33.51,75092.85,9.3,-0.38309,0.00018,23.92084]
[1776365956718,33.51,75092.85,9.3,-0.38309,0.00018,23.92084]
[1776365956939,33.51,75092.85,9.3,-0.38309,0.00018,23.92084]
[1776365957092,33.51,75092.85,9.3,-0.38309,0.00018,23.92084]
[1776365957273,33.51,75092.85,9.3,-0.38309,0.00018,23.92084]
[1776365957308,33.51,75099.73,9.3,-0.38184,0.00018,23.89961]
[1776365958278,33.51,75099.73,9.3,-0.38184,0.00018,23.89961]
[1776365958422,33.51,75099.73,9.3,-0.38184,0.00018,23.89961]
[1776365959140,33.51,75095.26,9.3,-0.38266,0.00018,23.91359]
[1776365959331,33.51,75095.26,9.3,-0.38266,0.00018,23.91359]
[1776365959470,33.51,75095.26,9.3,-0.38266,0.00018,23.91359]
[1776365959562,33.51,75088.47,9.3,-0.38389,0.00018,23.9344]
[1776365959765,33.51,75088.47,9.3,-0.38389,0.00018,23.9344]
[1776365960234,33.51,75088.47,9.3,-0.38389,0.00018,23.9344]
[1776365960329,33.51,75087.64,9.3,-0.38404,0.00018,23.93692]
[1776365961088,33.51,75087.64,9.3,-0.38404,0.00018,23.93692]
[1776365961247,33.51,75087.64,9.3,-0.38404,0.00018,23.93692]
[1776365961339,33.51,75087.64,9.3,-0.38404,0.00018,23.93692]
[1776365961454,33.51,75084.12,9.3,-0.38468,0.00018,23.94765]
[1776365962536,33.51,75084.12,9.3,-0.38468,0.00018,23.94765]
[1776365962610,33.51,75080.93,9.3,-0.38526,0.00018,23.95726]
[1776365963350,33.52,75081.56,9.3,-0.38515,0.00018,23.95541]
[1776365966475,33.52,75082.27,9.3,-0.38503,0.00018,23.95335]
[1776365967585,33.52,75084.84,9.3,-0.38456,0.00018,23.94567]
[1776365970454,33.52,75090.06,9.3,-0.38362,0.00018,23.92989]
[1776365971252,33.52,75092.08,9.3,-0.38326,0.00018,23.92376]
[1776365971292,33.52,75092.08,9.3,-0.38326,0.00018,23.92376]
[1776365974018,33.52,75087.32,9.3,-0.38411,0.00018,23.93491]
[1776365974500,33.52,75087.32,9.3,-0.38411,0.00018,23.93491]
[1776365975242,33.52,75087.08,9.3,-0.38416,0.00018,23.93568]
[1776365975261,33.52,75087.08,9.3,-0.38416,0.00018,23.93568]
[1776365975503,33.52,75087.08,9.3,-0.38416,0.00018,23.93568]
[1776365975563,33.53,75080.64,9.3,-0.38533,0.00018,23.95518]
[1776365976450,33.53,75069.28,9.3,-0.38741,0.00018,23.98903]
[1776365978464,33.53,75060.33,9.3,-0.38904,0.00018,24.01522]
[1776365979125,33.53,75060.33,9.3,-0.38904,0.00018,24.01522]
[1776365979808,33.53,75063.77,9.3,-0.38841,0.00018,24.00519]
[1776365980564,33.53,75063.77,9.3,-0.38841,0.00018,24.00519]
[1776365981313,33.53,75063.55,9.3,-0.38845,0.00018,24.00583]
[1776365981528,33.53,75063.55,9.3,-0.38845,0.00018,24.00583]
[1776365981532,33.53,75063.55,9.3,-0.38845,0.00018,24.00583]
[1776365983098,33.53,75060.13,9.3,-0.38907,0.00018,24.01578]
[1776365983128,33.53,75060.13,9.3,-0.38907,0.00018,24.01578]
[1776365983165,33.53,75060.13,9.3,-0.38907,0.00018,24.01578]
[1776365988534,33.53,75055.86,9.3,-0.38986,0.00018,24.02816]
[1776365993568,33.53,75055.67,9.3,-0.38989,0.00018,24.02874]
[1776365998603,33.53,75052.29,9.3,-0.39051,0.00018,24.03849]
[1776366000360,33.53,75052.29,9.3,-0.39051,0.00018,24.03849]
[1776366000433,33.53,75052.29,9.3,-0.39051,0.00018,24.03849]
[1776366000750,33.53,75052.52,9.3,-0.39047,0.00018,24.03783]
[1776366000867,33.53,75052.52,9.3,-0.39047,0.00018,24.03783]
[1776366000946,33.53,75052.52,9.3,-0.39047,0.00018,24.03783]
[1776366000997,33.53,75052.52,9.3,-0.39047,0.00018,24.03783]
[1776366001008,33.53,75052.52,9.3,-0.39047,0.00018,24.03783]
[1776366001059,33.53,75052.52,9.3,-0.39047,0.00018,24.03783]
[1776366001185,33.53,75052.52,9.3,-0.39047,0.00018,24.03783]
[1776366001368,33.53,75052.52,9.3,-0.39047,0.00018,24.03783]
[1776366001539,33.53,75052.52,9.3,-0.39047,0.00018,24.03783]
[1776366001588,33.53,75059.96,9.3,-0.38911,0.00018,24.01639]
[1776366001980,33.53,75092.92,9.3,-0.38311,0.00018,23.91802]
[1776366003073,33.53,75092.92,9.3,-0.38311,0.00018,23.91802]
[1776366003161,33.53,75105.75,9.3,-0.38078,0.00018,23.87828]
[1776366003766,33.53,75105.75,9.3,-0.38078,0.00018,23.87828]
[1776366003839,33.53,75105.75,9.3,-0.38078,0.00018,23.87828]
[1776366003863,33.53,75105.75,9.3,-0.38078,0.00018,23.87828]
[1776366004339,33.53,75105.75,9.3,-0.38078,0.00018,23.87828]
[1776366004556,33.53,75105.75,9.3,-0.38078,0.00018,23.87828]
[1776366004574,33.53,75105.75,9.3,-0.38078,0.00018,23.87828]
[1776366004850,33.53,75108.22,9.3,-0.38033,0.00018,23.87055]
[1776366005054,33.53,75108.22,9.3,-0.38033,0.00018,23.87055]
[1776366005111,33.53,75108.22,9.3,-0.38033,0.00018,23.87055]
[1776366005125,33.53,75108.22,9.3,-0.38033,0.00018,23.87055]
[1776366005310,33.53,75108.22,9.3,-0.38033,0.00018,23.87055]
[1776366005448,33.53,75108.22,9.3,-0.38033,0.00018,23.87055]
[1776366005486,33.53,75098.1,9.3,-0.38217,0.00018,23.9021]
[1776366006189,33.53,75098.1,9.3,-0.38217,0.00018,23.9021]
[1776366006236,33.53,75098.1,9.3,-0.38217,0.00018,23.9021]
[1776366006321,33.53,75098.1,9.3,-0.38217,0.00018,23.9021]
[1776366006404,33.53,75087.89,9.3,-0.38402,0.00018,23.93341]
[1776366007358,33.53,75087.89,9.3,-0.38402,0.00018,23.93341]
[1776366007463,33.53,75087.89,9.3,-0.38402,0.00018,23.93341]
[1776366007544,33.53,75079.78,9.3,-0.3855,0.00018,23.95789]
[1776366007947,33.53,75069.49,9.3,-0.38737,0.00018,23.98854]
[1776366008675,33.53,75069.49,9.3,-0.38737,0.00018,23.98854]
[1776366008679,33.53,75069.49,9.3,-0.38737,0.00018,23.98854]
[1776366009221,33.53,75069.49,9.3,-0.38737,0.00018,23.98854]
[1776366010271,33.53,75066.47,9.3,-0.38793,0.00018,23.99744]
[1776366010343,33.53,75066.47,9.3,-0.38793,0.00018,23.99744]
[1776366012009,33.53,75056.29,9.3,-0.38979,0.00018,24.02708]
[1776366012024,33.53,75056.29,9.3,-0.38979,0.00018,24.02708]
[1776366012807,33.53,75055.87,9.3,-0.38986,0.00018,24.0283]
[1776366012842,33.53,75055.87,9.3,-0.38986,0.00018,24.0283]
[1776366013214,33.53,75055.87,9.3,-0.38986,0.00018,24.0283]
[1776366013508,33.53,75055.87,9.3,-0.38986,0.00018,24.0283]
[1776366013550,33.53,75055.87,9.3,-0.38986,0.00018,24.0283]
[1776366013585,33.53,75055.87,9.3,-0.38986,0.00018,24.0283]
[1776366013624,33.53,75055.87,9.3,-0.38986,0.00018,24.0283]
[1776366013608,33.53,75043.8,9.3,-0.39207,0.00018,24.0627]
[1776366013912,33.53,75043.8,9.3,-0.39207,0.00018,24.0627]
[1776366014883,33.53,75057.85,9.3,-0.3895,0.00018,24.02255]
[1776366016151,33.53,75057.85,9.3,-0.3895,0.00018,24.02255]
[1776366016182,33.53,75057.85,9.3,-0.3895,0.00018,24.02255]
[1776366016189,33.53,75057.85,9.3,-0.3895,0.00018,24.02255]
[1776366016236,33.53,75060.08,9.3,-0.38909,0.00018,24.0161]
[1776366016685,33.53,75060.08,9.3,-0.38909,0.00018,24.0161]
[1776366017267,33.53,75046.08,9.3,-0.39165,0.00018,24.05624]
[1776366019256,33.53,75046.31,9.3,-0.39161,0.00018,24.05557]
[1776366019774,33.53,75059.91,9.3,-0.38912,0.00018,24.01656]
[1776366021110,33.53,75059.91,9.3,-0.38912,0.00018,24.01656]
[1776366022148,33.53,75061.99,9.3,-0.38874,0.00018,24.01052]
[1776366025848,33.53,75060.06,9.3,-0.3891,0.00018,24.01617]
[1776366026170,33.53,75060.06,9.3,-0.3891,0.00018,24.01617]
[1776366026481,33.53,75060.06,9.3,-0.3891,0.00018,24.01617]
[1776366026980,33.53,75056.46,9.3,-0.38976,0.00018,24.02659]
[1776366027304,33.53,75056.46,9.3,-0.38976,0.00018,24.02659]
[1776366027478,33.53,75056.46,9.3,-0.38976,0.00018,24.02659]
[1776366028365,33.53,75053.98,9.3,-0.39021,0.00018,24.03374]
[1776366028429,33.53,75053.98,9.3,-0.39021,0.00018,24.03374]
[1776366030120,33.53,75051.59,9.3,-0.39065,0.00018,24.04059]
[1776366031148,33.53,75056.13,9.3,-0.38982,0.00018,24.02756]
[1776366034053,33.53,75062.6,9.3,-0.38862,0.00018,24.00532]
[1776366036598,33.53,75061.09,9.3,-0.3889,0.00018,24.00974]
[1776366037725,33.53,75059.72,9.3,-0.38915,0.00018,24.01374]
[1776366038807,33.53,75060.52,9.3,-0.38901,0.00018,24.01143]
[1776366038841,33.53,75060.52,9.3,-0.38901,0.00018,24.01143]
[1776366039914,33.53,75069.43,9.3,-0.38738,0.00018,23.98539]
[1776366041401,33.53,75069.43,9.3,-0.38738,0.00018,23.98539]
[1776366042317,33.53,75068.33,9.3,-0.38758,0.00018,23.98865]
[1776366043175,33.53,75067.12,9.3,-0.38781,0.00018,23.99223]
[1776366044110,33.53,75065.84,9.3,-0.38804,0.00018,23.99601]
[1776366045929,33.53,75065.42,9.3,-0.38812,0.00018,23.99727]
[1776366046963,33.53,75054.85,9.3,-0.39005,0.00018,24.02797]
[1776366048067,33.53,75054.85,9.3,-0.39005,0.00018,24.02797]
[1776366049941,33.53,75056.31,9.3,-0.38978,0.00018,24.02377]
[1776366050779,33.53,75056.34,9.3,-0.38978,0.00018,24.02368]
[1776366051304,33.53,75056.34,9.3,-0.38978,0.00018,24.02368]
[1776366051913,33.53,75051.36,9.3,-0.39069,0.00018,24.03797]
[1776366052036,33.53,75051.36,9.3,-0.39069,0.00018,24.03797]
[1776366052119,33.53,75036.84,9.3,-0.39335,0.00018,24.07892]
[1776366053281,33.53,75036.84,9.3,-0.39335,0.00018,24.07892]
[1776366054472,33.53,75033.98,9.3,-0.39387,0.00018,24.08684]
[1776366054506,33.53,75033.98,9.3,-0.39387,0.00018,24.08684]
[1776366054557,33.53,75033.98,9.3,-0.39387,0.00018,24.08684]
[1776366054574,33.53,75031.97,9.3,-0.39424,0.00018,24.09237]
[1776366056696,33.54,75028.9,9.3,-0.39481,0.00018,24.1009]
[1776366058513,33.54,75024.54,9.3,-0.39561,0.00018,24.11285]
[1776366059034,33.54,75019.47,9.3,-0.39654,0.00018,24.12661]
[1776366059111,33.54,75019.47,9.3,-0.39654,0.00018,24.12661]
[1776366065568,33.54,75018.07,9.3,-0.39681,0.00018,24.13054]
[1776366065588,33.54,75018.07,9.3,-0.39681,0.00018,24.13054]
[1776366066044,33.54,75018.22,9.3,-0.39678,0.00018,24.13016]
[1776366066325,33.54,75018.22,9.3,-0.39678,0.00018,24.13016]
[1776366066344,33.54,75018.22,9.3,-0.39678,0.00018,24.13016]
[1776366066432,33.54,75018.22,9.3,-0.39678,0.00018,24.13016]
[1776366066584,33.54,75018.22,9.3,-0.39678,0.00018,24.13016]
[1776366066634,33.54,75027.25,9.3,-0.39513,0.00018,24.10572]
[1776366066835,33.54,75027.25,9.3,-0.39513,0.00018,24.10572]
[1776366067495,33.54,75046.74,9.3,-0.39156,0.00018,24.05154]
[1776366068110,33.54,75051.18,9.3,-0.39075,0.00018,24.03899]
[1776366070253,33.55,75052.17,9.3,-0.39058,0.00018,24.03624]
[1776366070301,33.55,75052.78,9.3,-0.39047,0.00018,24.03458]
[1776366071440,33.55,75052.78,9.3,-0.39047,0.00018,24.03458]
[1776366076609,33.55,75054.76,9.3,-0.39011,0.00018,24.02893]
[1776366077173,33.55,75046.78,9.3,-0.39157,0.00018,24.05169]
[1776366080533,33.55,75041.99,9.3,-0.39244,0.00018,24.06518]
[1776366080587,33.55,75041.99,9.3,-0.39244,0.00018,24.06518]
[1776366080678,33.55,75041.99,9.3,-0.39244,0.00018,24.06518]
[1776366081490,33.55,75042.67,9.3,-0.39232,0.00018,24.06326]
[1776366082039,33.55,75038.39,9.3,-0.3931,0.00018,24.07522]
[1776366082177,33.55,75038.39,9.3,-0.3931,0.00018,24.07522]
[1776366082208,33.55,75030.5,9.3,-0.39454,0.00018,24.09705]
[1776366083280,33.55,75030.5,9.3,-0.39454,0.00018,24.09705]
[1776366083321,33.55,75030.5,9.3,-0.39454,0.00018,24.09705]
[1776366083727,33.55,75027.26,9.3,-0.39514,0.00018,24.1059]
[1776366086199,33.55,75028.22,9.3,-0.39496,0.00018,24.10321]
[1776366086714,33.55,75028.22,9.3,-0.39496,0.00018,24.10321]
[1776366086716,33.55,75028.22,9.3,-0.39496,0.00018,24.10321]
[1776366087201,33.54,75033.01,9.3,-0.39408,0.00018,24.09001]
[1776366088048,33.54,75033.56,9.3,-0.39397,0.00018,24.08847]
[1776366088540,33.54,75027.03,9.3,-0.39517,0.00018,24.10639]
[1776366089280,33.54,75027.03,9.3,-0.39517,0.00018,24.10639]
[1776366089980,33.54,75026.14,9.3,-0.39533,0.00018,24.10879]
[1776366090008,33.54,75026.14,9.3,-0.39533,0.00018,24.10879]
[1776366090264,33.54,75026.89,9.3,-0.39519,0.00018,24.10671]
[1776366092010,33.54,75026.09,9.3,-0.39533,0.00018,24.10543]
[1776366092527,33.54,75026.09,9.3,-0.39533,0.00018,24.10543]
[1776366094497,33.54,75026.28,9.3,-0.3953,0.00018,24.10499]
[1776366094517,33.54,75026.28,9.3,-0.3953,0.00018,24.10499]
[1776366095454,33.55,75026.52,9.3,-0.39526,0.00018,24.10438]
[1776366095465,33.55,75026.52,9.3,-0.39526,0.00018,24.10438]
[1776366097460,33.55,75024.11,9.3,-0.3957,0.00018,24.11102]
[1776366099201,33.55,75026.46,9.3,-0.39528,0.00018,24.1047]
[1776366099993,33.55,75025.84,9.3,-0.39539,0.00018,24.10644]
[1776366100762,33.55,75024.03,9.3,-0.39573,0.00018,24.1114]
[1776366100844,33.55,75024.03,9.3,-0.39573,0.00018,24.1114]
[1776366101340,33.55,75014.62,9.3,-0.39746,0.00018,24.13676]
[1776366102075,33.55,75014.62,9.3,-0.39746,0.00018,24.13676]
[1776366104881,33.55,75008.02,9.3,-0.39868,0.00018,24.1543]
[1776366106135,33.55,75004.6,9.3,-0.39931,0.00018,24.16328]
[1776366106955,33.55,75000.41,9.3,-0.40008,0.00018,24.1742]
[1776366107044,33.55,75000.41,9.3,-0.40008,0.00018,24.1742]
[1776366107050,33.55,75000.41,9.3,-0.40008,0.00018,24.1742]
[1776366107182,33.55,75000.41,9.3,-0.40008,0.00018,24.1742]
[1776366107225,33.55,75000.41,9.3,-0.40008,0.00018,24.1742]
[1776366107259,33.55,75000.41,9.3,-0.40008,0.00018,24.1742]
[1776366107414,33.55,75000.41,9.3,-0.40008,0.00018,24.1742]
[1776366107537,33.55,75000.41,9.3,-0.40008,0.00018,24.1742]
[1776366107599,33.55,74991.56,9.3,-0.40171,0.00018,24.19695]
[1776366108348,33.55,74991.56,9.3,-0.40171,0.00018,24.19695]
[1776366108382,33.55,74991.56,9.3,-0.40171,0.00018,24.19695]
[1776366108391,33.56,74989.08,9.3,-0.40217,0.00018,24.20328]
[1776366110179,33.56,74989.67,9.3,-0.40206,0.00018,24.20182]
[1776366110240,33.56,74989.67,9.3,-0.40206,0.00018,24.20182]
[1776366110404,33.56,74987.59,9.3,-0.40244,0.00018,24.20711]
[1776366111058,33.56,74987.59,9.3,-0.40244,0.00018,24.20711]
[1776366111064,33.56,74987.59,9.3,-0.40244,0.00018,24.20711]
[1776366111411,33.56,74985.71,9.3,-0.40279,0.00018,24.21186]
[1776366112827,33.56,74985.51,9.3,-0.40283,0.00018,24.21235]
[1776366113085,33.56,74985.51,9.3,-0.40283,0.00018,24.21235]
[1776366113455,33.56,74985.51,9.3,-0.40283,0.00018,24.21235]
[1776366113498,33.56,74985.51,9.3,-0.40283,0.00018,24.21235]
[1776366115378,33.56,74995.75,9.3,-0.40094,0.00018,24.18633]
[1776366115439,33.56,75002.84,9.3,-0.39964,0.00018,24.16801]
[1776366116045,33.56,75002.84,9.3,-0.39964,0.00018,24.16801]
[1776366116567,33.56,75002.84,9.3,-0.39964,0.00018,24.16801]
[1776366116645,33.56,75002.84,9.3,-0.39964,0.00018,24.16801]
[1776366116806,33.56,75004.64,9.3,-0.39931,0.00018,24.16332]
[1776366116915,33.56,75004.64,9.3,-0.39931,0.00018,24.16332]
[1776366116940,33.56,75004.64,9.3,-0.39931,0.00018,24.16332]
[1776366117583,33.56,75004.64,9.3,-0.39931,0.00018,24.16332]
[1776366117684,33.56,75011.84,9.3,-0.39798,0.00018,24.14438]
[1776366118748,33.56,75011.84,9.3,-0.39798,0.00018,24.14438]
[1776366120535,33.56,75017.47,9.3,-0.39695,0.00018,24.12942]
[1776366120576,33.56,75017.47,9.3,-0.39695,0.00018,24.12942]
[1776366120736,33.56,75017.47,9.3,-0.39695,0.00018,24.12942]
[1776366120757,33.56,75013.66,9.3,-0.39765,0.00018,24.13962]
[1776366120820,33.56,75013.66,9.3,-0.39765,0.00018,24.13962]
[1776366121480,33.56,75006.44,9.3,-0.39898,0.00018,24.15872]
[1776366122043,33.56,75006.44,9.3,-0.39898,0.00018,24.15872]
[1776366122522,33.56,75006.44,9.3,-0.39898,0.00018,24.15872]
[1776366122559,33.56,75006.44,9.3,-0.39898,0.00018,24.15872]
[1776366125422,33.56,75011.59,9.3,-0.39804,0.00018,24.14518]
[1776366126426,33.56,75010.6,9.3,-0.39822,0.00018,24.14782]
[1776366126615,33.56,75010.6,9.3,-0.39822,0.00018,24.14782]
[1776366129001,33.56,75013.63,9.3,-0.39767,0.00018,24.13983]
[1776366130027,33.56,75013.91,9.3,-0.39762,0.00018,24.13911]
[1776366130353,33.56,75013.91,9.3,-0.39762,0.00018,24.13911]
[1776366130406,33.56,75013.91,9.3,-0.39762,0.00018,24.13911]
[1776366131345,33.56,75013.1,9.3,-0.39777,0.00018,24.14128]
[1776366131456,33.56,75013.1,9.3,-0.39777,0.00018,24.14128]
[1776366132187,33.56,75012.97,9.3,-0.39779,0.00018,24.14164]
[1776366133886,33.56,75013.68,9.3,-0.39766,0.00018,24.13979]
[1776366134711,33.56,75013.68,9.3,-0.39766,0.00018,24.13979]
[1776366135538,33.56,75013.68,9.3,-0.39767,0.00018,24.13981]
[1776366135889,33.57,75013.27,9.3,-0.39774,0.00018,24.14091]
[1776366139552,33.57,75008.96,9.3,-0.39854,0.00018,24.15236]
[1776366144006,33.57,75004.05,9.3,-0.39944,0.00018,24.16527]
[1776366147308,33.57,75002.32,9.3,-0.39976,0.00018,24.16982]
[1776366147352,33.57,75002.32,9.3,-0.39976,0.00018,24.16982]
[1776366147517,33.57,75002.32,9.3,-0.39976,0.00018,24.16982]
[1776366149225,33.57,75003.33,9.3,-0.39958,0.00018,24.16721]
[1776366150241,33.57,75005.85,9.3,-0.39911,0.00018,24.16064]
[1776366151254,33.57,75006.83,9.3,-0.39893,0.00018,24.15808]
[1776366151569,33.57,75006.83,9.3,-0.39893,0.00018,24.15808]
[1776366151599,33.57,75006.83,9.3,-0.39893,0.00018,24.15808]
[1776366153743,33.57,75013.84,9.3,-0.39764,0.00018,24.13607]
[1776366153793,33.57,75013.84,9.3,-0.39764,0.00018,24.13607]
[1776366156422,33.57,75022.09,9.3,-0.39612,0.00018,24.114]
[1776366157346,33.57,75022.65,9.3,-0.39602,0.00018,24.11251]
[1776366159159,33.57,75020.29,9.3,-0.39646,0.00018,24.11894]
[1776366159699,33.57,75020.29,9.3,-0.39646,0.00018,24.11894]
[1776366161343,33.57,75017.48,9.3,-0.39698,0.00018,24.12653]
[1776366162262,33.57,75016.15,9.3,-0.39722,0.00018,24.13011]
[1776366162761,33.57,75016.15,9.3,-0.39722,0.00018,24.13011]
[1776366163231,33.57,75013.91,9.3,-0.39764,0.00018,24.13609]
[1776366163786,33.57,75004.62,9.3,-0.39934,0.00018,24.16059]
[1776366164793,33.57,74998.26,9.3,-0.40051,0.00018,24.17711]
[1776366165076,33.57,74998.26,9.3,-0.40051,0.00018,24.17711]
[1776366167633,33.58,74998.52,9.3,-0.40047,0.00018,24.17647]
[1776366172849,33.58,74995.67,9.3,-0.401,0.00018,24.18396]
[1776366174978,33.58,74995.32,9.3,-0.40107,0.00018,24.18491]
[1776366175093,33.58,74995.32,9.3,-0.40107,0.00018,24.18491]
[1776366175243,33.58,74995.32,9.3,-0.40107,0.00018,24.18491]
[1776366175508,33.58,74995.32,9.3,-0.40107,0.00018,24.18491]
[1776366175608,33.58,74995.32,9.3,-0.40107,0.00018,24.18491]
[1776366176043,33.58,74995.73,9.3,-0.401,0.00018,24.18388]
[1776366176066,33.58,75010.35,9.3,-0.39831,0.00018,24.14583]
[1776366177180,33.58,75010.35,9.3,-0.39831,0.00018,24.14583]
[1776366178466,33.58,75011.31,9.3,-0.39813,0.00018,24.1433]
[1776366179160,33.58,75009.27,9.3,-0.39851,0.00018,24.1487]
[1776366184932,33.58,75008.34,9.3,-0.39868,0.00018,24.1512]
[1776366186910,33.58,75008.52,9.3,-0.39865,0.00018,24.15073]
[1776366187788,33.58,75008.52,9.3,-0.39865,0.00018,24.15073]
[1776366188796,33.58,75009.54,9.3,-0.39846,0.00018,24.14805]
[1776366190237,33.58,75010.53,9.3,-0.39828,0.00018,24.14545]
[1776366192212,33.58,75005.03,9.3,-0.39929,0.00018,24.15992]
[1776366193043,33.58,75001.37,9.3,-0.39997,0.00018,24.16945]
[1776366193093,33.58,75001.37,9.3,-0.39997,0.00018,24.16945]
[1776366193170,33.58,75001.37,9.3,-0.39997,0.00018,24.16945]
[1776366199033,33.59,74996.62,9.3,-0.40085,0.00018,24.18182]
[1776366199909,33.59,74996.62,9.3,-0.40085,0.00018,24.18182]
[1776366200571,33.59,74996.62,9.3,-0.40085,0.00018,24.18182]
[1776366200956,33.59,74995.84,9.3,-0.40099,0.00018,24.18384]
[1776366201869,33.59,74999.85,9.3,-0.40025,0.00018,24.17353]
[1776366202747,33.59,74999.85,9.3,-0.40025,0.00018,24.17353]
[1776366203045,33.59,75004.82,9.3,-0.39934,0.00018,24.16064]
[1776366203134,33.59,75004.82,9.3,-0.39934,0.00018,24.16064]
[1776366203194,33.59,75004.82,9.3,-0.39934,0.00018,24.16064]
[1776366204122,33.59,75009.49,9.3,-0.39848,0.00018,24.1484]
[1776366210113,33.59,75019.3,9.3,-0.39669,0.00018,24.12244]
[1776366216157,33.59,75015.82,9.3,-0.39733,0.00018,24.12838]
[1776366218327,33.59,75015.87,9.3,-0.39732,0.00018,24.12827]
[1776366218493,33.59,75015.87,9.3,-0.39732,0.00018,24.12827]
[1776366218504,33.59,75015.87,9.3,-0.39732,0.00018,24.12827]
[1776366218570,33.59,75015.87,9.3,-0.39732,0.00018,24.12827]
[1776366218855,33.59,75015.87,9.3,-0.39732,0.00018,24.12827]
[1776366218920,33.6,75014.76,9.3,-0.39752,0.00018,24.13124]
[1776366218970,33.6,75014.76,9.3,-0.39752,0.00018,24.13124]
[1776366219020,33.6,75014.76,9.3,-0.39752,0.00018,24.13124]
[1776366219048,33.6,75014.76,9.3,-0.39752,0.00018,24.13124]
[1776366219108,33.6,75014.76,9.3,-0.39752,0.00018,24.13124]
[1776366219177,33.6,75032.44,9.3,-0.39428,0.00018,24.08342]
[1776366220184,33.6,75042.82,9.3,-0.39239,0.00018,24.05464]
[1776366221042,33.6,75042.82,9.3,-0.39239,0.00018,24.05464]
[1776366222630,33.6,75042.17,9.3,-0.39251,0.00018,24.05653]
[1776366222730,33.6,75042.1,9.3,-0.39253,0.00018,24.05679]
[1776366223121,33.6,75042.1,9.3,-0.39253,0.00018,24.05679]
[1776366223523,33.6,75042.1,9.3,-0.39253,0.00018,24.05679]
[1776366223560,33.6,75042.1,9.3,-0.39253,0.00018,24.05679]
[1776366226292,33.6,75036.39,9.3,-0.39357,0.00018,24.07265]
[1776366226305,33.6,75036.39,9.3,-0.39357,0.00018,24.07265]
[1776366226556,33.6,75036.39,9.3,-0.39357,0.00018,24.07265]
[1776366226816,33.6,75036.39,9.3,-0.39357,0.00018,24.07265]
[1776366227876,33.6,75036.05,9.3,-0.39363,0.00018,24.07357]
[1776366227890,33.6,75025.52,9.3,-0.39556,0.00018,24.10243]
[1776366229129,33.6,75020.37,9.3,-0.3965,0.00018,24.11638]
[1776366230441,33.6,75019.29,9.3,-0.3967,0.00018,24.11931]
[1776366234277,33.6,75018.89,9.3,-0.39678,0.00018,24.12049]
[1776366236296,33.6,75009.99,9.3,-0.39842,0.00018,24.14421]
[1776366237635,33.6,75009.99,9.3,-0.39842,0.00018,24.14421]
[1776366239150,33.6,75006.26,9.3,-0.39911,0.00018,24.15402]
[1776366243329,33.6,75003.66,9.3,-0.39958,0.00018,24.16083]
[1776366247893,33.6,75003.42,9.3,-0.39963,0.00018,24.16147]
[1776366248044,33.6,75003.92,9.3,-0.39954,0.00018,24.16017]
[1776366249325,33.6,75006.17,9.3,-0.39912,0.00018,24.1543]
[1776366252956,33.6,75002.81,9.3,-0.39974,0.00018,24.16308]
[1776366253043,33.6,75002.81,9.3,-0.39974,0.00018,24.16308]
[1776366253044,33.6,75002.81,9.3,-0.39974,0.00018,24.16308]
[1776366253050,33.6,75002.81,9.3,-0.39974,0.00018,24.16308]
[1776366253343,33.6,75002.81,9.3,-0.39974,0.00018,24.16308]
[1776366254316,33.61,74998.49,9.3,-0.40054,0.00018,24.17426]
[1776366255266,33.61,74993.12,9.3,-0.40153,0.00018,24.18803]
[1776366255668,33.61,74993.12,9.3,-0.40153,0.00018,24.18803]
[1776366255674,33.61,74993.12,9.3,-0.40153,0.00018,24.18803]
[1776366255908,33.61,74993.12,9.3,-0.40153,0.00018,24.18803]
[1776366255759,33.61,74988.04,9.3,-0.40246,0.00018,24.20089]
[1776366256303,33.61,74988.04,9.3,-0.40246,0.00018,24.20089]
[1776366256398,33.61,74988.04,9.3,-0.40246,0.00018,24.20089]
[1776366256431,33.61,74988.04,9.3,-0.40246,0.00018,24.20089]
[1776366256439,33.61,74978.52,9.3,-0.40421,0.00018,24.22467]
[1776366257446,33.61,74971.34,9.3,-0.40554,0.00018,24.24228]
[1776366258583,33.61,74971.34,9.3,-0.40554,0.00018,24.24228]
[1776366258594,33.61,74971.34,9.3,-0.40554,0.00018,24.24228]
[1776366259049,33.61,74968.96,9.3,-0.40598,0.00018,24.24805]
[1776366259057,33.61,74968.96,9.3,-0.40598,0.00018,24.24805]
[1776366259462,33.6,74975.23,9.3,-0.40482,0.00018,24.23274]
[1776366260097,33.6,74975.23,9.3,-0.40482,0.00018,24.23274]
[1776366261243,33.6,74976.71,9.3,-0.40455,0.00018,24.2291]
[1776366261297,33.6,74976.71,9.3,-0.40455,0.00018,24.2291]
[1776366261404,33.6,74976.71,9.3,-0.40455,0.00018,24.2291]
[1776366264503,33.6,74968.38,9.3,-0.40608,0.00018,24.24941]
[1776366264547,33.6,74968.38,9.3,-0.40608,0.00018,24.24941]
[1776366264602,33.6,74968.38,9.3,-0.40608,0.00018,24.24941]
[1776366264609,33.6,74968.38,9.3,-0.40608,0.00018,24.24941]
[1776366264772,33.6,74968.38,9.3,-0.40608,0.00018,24.24941]
[1776366264869,33.6,74968.38,9.3,-0.40608,0.00018,24.24941]
[1776366264908,33.6,74968.38,9.3,-0.40608,0.00018,24.24941]
[1776366264873,33.6,74971.61,9.3,-0.40548,0.00018,24.24156]
[1776366265269,33.6,74971.61,9.3,-0.40548,0.00018,24.24156]
[1776366265467,33.6,74971.61,9.3,-0.40548,0.00018,24.24156]
[1776366265543,33.6,74971.61,9.3,-0.40548,0.00018,24.24156]
[1776366265616,33.6,74971.61,9.3,-0.40548,0.00018,24.24156]
[1776366265820,33.6,74977.85,9.3,-0.40433,0.00018,24.22621]
[1776366268210,33.6,74976.45,9.3,-0.40459,0.00018,24.22966]
[1776366268564,33.6,74976.45,9.3,-0.40459,0.00018,24.22966]
[1776366268672,33.6,74976.45,9.3,-0.40459,0.00018,24.22966]
[1776366268757,33.6,74976.45,9.3,-0.40459,0.00018,24.22966]
[1776366268856,33.6,74976.45,9.3,-0.40459,0.00018,24.22966]
[1776366271190,33.6,74977.74,9.3,-0.40435,0.00018,24.22647]
[1776366271203,33.6,74977.74,9.3,-0.40435,0.00018,24.22647]
[1776366273783,33.6,74973.44,9.3,-0.40513,0.00018,24.23354]
[1776366279601,33.6,74971.4,9.3,-0.4055,0.00018,24.23846]
[1776366280575,33.6,74971.4,9.3,-0.4055,0.00018,24.23846]
[1776366280594,33.6,74971.4,9.3,-0.4055,0.00018,24.23846]
[1776366280780,33.6,74971.4,9.3,-0.4055,0.00018,24.23846]
[1776366280835,33.6,74971.4,9.3,-0.4055,0.00018,24.23846]
[1776366281615,33.6,74981.93,9.3,-0.40356,0.00018,24.21251]
[1776366282095,33.6,74981.93,9.3,-0.40356,0.00018,24.21251]
[1776366282622,33.6,74988.01,9.3,-0.40244,0.00018,24.19727]
[1776366287657,33.6,74986.36,9.3,-0.40275,0.00018,24.20153]
[1776366290367,33.6,74981.83,9.3,-0.40358,0.00018,24.21282]
[1776366290373,33.6,74981.83,9.3,-0.40358,0.00018,24.21282]
[1776366290683,33.6,74978.86,9.3,-0.40413,0.00018,24.22017]
[1776366291457,33.6,74978.86,9.3,-0.40413,0.00018,24.22017]
[1776366291796,33.6,74978.86,9.3,-0.40413,0.00018,24.22017]
[1776366291879,33.6,74978.86,9.3,-0.40413,0.00018,24.22017]
[1776366296526,33.6,74979.51,9.3,-0.40401,0.00018,24.21854]
[1776366296558,33.6,74979.51,9.3,-0.40401,0.00018,24.21854]
[1776366296567,33.6,74979.51,9.3,-0.40401,0.00018,24.21854]
[1776366296811,33.6,74979.51,9.3,-0.40401,0.00018,24.21854]
[1776366297303,33.6,74974.8,9.3,-0.40488,0.00018,24.23016]
[1776366297914,33.6,74968.12,9.3,-0.40611,0.00018,24.24642]
[1776366298454,33.6,74968.12,9.3,-0.40611,0.00018,24.24642]
[1776366298474,33.6,74968.12,9.3,-0.40611,0.00018,24.24642]
[1776366298739,33.6,74958.87,9.3,-0.40782,0.00018,24.26856]
[1776366299745,33.6,74949.98,9.3,-0.40946,0.00019,24.28943]
[1776366301766,33.6,74943.52,9.3,-0.41066,0.00019,24.30432]
[1776366303783,33.6,74935.76,9.3,-0.41209,0.00019,24.3219]
[1776366304831,33.6,74935.76,9.3,-0.41209,0.00019,24.3219]
[1776366304971,33.6,74935.76,9.3,-0.41209,0.00019,24.3219]
[1776366305796,33.6,74931.8,9.3,-0.41282,0.00019,24.33072]
[1776366306985,33.6,74934.64,9.3,-0.4123,0.00019,24.3244]
[1776366311732,33.6,74939.21,9.3,-0.41146,0.00019,24.31421]
[1776366311871,33.6,74939.21,9.3,-0.41146,0.00019,24.31421]
[1776366312017,33.6,74941.93,9.3,-0.41096,0.00019,24.30806]
[1776366312103,33.6,74941.93,9.3,-0.41096,0.00019,24.30806]
[1776366312878,33.6,74953.74,9.3,-0.40878,0.00018,24.28079]
[1776366314210,33.6,74952.0,9.3,-0.4091,0.00018,24.28488]
[1776366314380,33.6,74952.0,9.3,-0.4091,0.00018,24.28488]
[1776366314419,33.6,74952.0,9.3,-0.4091,0.00018,24.28488]
[1776366314571,33.6,74952.0,9.3,-0.4091,0.00018,24.28488]
[1776366314841,33.6,74952.0,9.3,-0.4091,0.00018,24.28488]
[1776366314892,33.6,74959.43,9.3,-0.40773,0.00018,24.26741]
[1776366315383,33.6,74959.43,9.3,-0.40773,0.00018,24.26741]
[1776366315488,33.6,74959.43,9.3,-0.40773,0.00018,24.26741]
[1776366315933,33.6,74959.43,9.3,-0.40773,0.00018,24.26741]
[1776366315937,33.6,74963.57,9.3,-0.40696,0.00018,24.25748]
[1776366316313,33.6,74963.57,9.3,-0.40696,0.00018,24.25748]
[1776366317839,33.6,74963.51,9.3,-0.40697,0.00018,24.25758]
[1776366317983,33.6,74963.51,9.3,-0.40697,0.00018,24.25758]
[1776366318467,33.6,74966.59,9.3,-0.40639,0.00018,24.25015]
[1776366318920,33.6,74966.81,9.3,-0.40635,0.00018,24.24959]
[1776366319055,33.6,74966.81,9.3,-0.40635,0.00018,24.24959]
[1776366319336,33.6,74966.81,9.3,-0.40635,0.00018,24.24959]
[1776366319344,33.6,74966.81,9.3,-0.40635,0.00018,24.24959]
[1776366319927,33.6,74964.31,9.3,-0.40681,0.00018,24.25556]
[1776366320047,33.6,74964.31,9.3,-0.40681,0.00018,24.25556]
[1776366321223,33.6,74962.01,9.3,-0.40723,0.00018,24.26105]
[1776366325741,33.6,74959.96,9.3,-0.40761,0.00018,24.2659]
[1776366327914,33.6,74958.68,9.3,-0.40785,0.00018,24.2689]
[1776366329881,33.59,74959.2,9.3,-0.40774,0.00018,24.2676]
[1776366335033,33.59,74960.77,9.3,-0.40743,0.00018,24.26022]
[1776366337371,33.59,74961.54,9.3,-0.40729,0.00018,24.25836]
[1776366338748,33.59,74961.25,9.3,-0.40734,0.00018,24.25901]
[1776366338773,33.59,74961.25,9.3,-0.40734,0.00018,24.25901]
[1776366338796,33.59,74961.25,9.3,-0.40734,0.00018,24.25901]
[1776366338836,33.59,74961.25,9.3,-0.40734,0.00018,24.25901]
[1776366338924,33.59,74961.25,9.3,-0.40734,0.00018,24.25901]
[1776366339000,33.59,74965.38,9.3,-0.40657,0.00018,24.24909]
[1776366339038,33.59,74965.38,9.3,-0.40657,0.00018,24.24909]
[1776366339805,33.59,74965.38,9.3,-0.40657,0.00018,24.24909]
[1776366343072,33.58,74971.23,9.3,-0.40549,0.00018,24.23482]
[1776366343165,33.58,74971.23,9.3,-0.40549,0.00018,24.23482]
[1776366343881,33.58,74971.23,9.3,-0.40549,0.00018,24.23482]
[1776366344883,33.58,74971.23,9.3,-0.40548,0.00018,24.23476]
[1776366344997,33.58,74971.23,9.3,-0.40548,0.00018,24.23476]
[1776366345555,33.58,74967.54,9.3,-0.40616,0.00018,24.24369]
[1776366345605,33.58,74967.54,9.3,-0.40616,0.00018,24.24369]
[1776366345931,33.58,74967.54,9.3,-0.40616,0.00018,24.24369]
[1776366346022,33.58,74966.56,9.3,-0.40634,0.00018,24.24603]
[1776366347293,33.58,74963.72,9.3,-0.40687,0.00018,24.25288]
[1776366352388,33.58,74963.73,9.3,-0.40686,0.00018,24.25283]
[1776366352732,33.58,74963.73,9.3,-0.40686,0.00018,24.25283]
[1776366352840,33.58,74963.73,9.3,-0.40686,0.00018,24.25283]
[1776366353390,33.58,74963.9,9.3,-0.40683,0.00018,24.25241]
[1776366354653,33.58,74967.98,9.3,-0.40608,0.00018,24.24257]
[1776366355391,33.58,74971.36,9.3,-0.40545,0.00018,24.23435]
[1776366356107,33.58,74967.38,9.3,-0.40619,0.00018,24.24401]
[1776366356395,33.58,74967.38,9.3,-0.40619,0.00018,24.24401]
[1776366359207,33.58,74959.02,9.3,-0.40774,0.00018,24.2641]
[1776366363923,33.58,74959.28,9.3,-0.40769,0.00018,24.26352]
[1776366363933,33.58,74959.28,9.3,-0.40769,0.00018,24.26352]
[1776366363941,33.58,74959.28,9.3,-0.40769,0.00018,24.26352]
[1776366364269,33.58,74958.95,9.3,-0.40775,0.00018,24.26432]
[1776366364295,33.58,74958.95,9.3,-0.40775,0.00018,24.26432]
[1776366364573,33.58,74958.95,9.3,-0.40775,0.00018,24.26432]
[1776366364604,33.58,74958.95,9.3,-0.40775,0.00018,24.26432]
[1776366364858,33.58,74958.95,9.3,-0.40775,0.00018,24.26432]
[1776366364931,33.58,74950.84,9.3,-0.40925,0.00019,24.28341]
[1776366365836,33.58,74950.84,9.3,-0.40925,0.00019,24.28341]
[1776366365941,33.59,74937.42,9.3,-0.41174,0.00019,24.31427]
[1776366367615,33.59,74937.66,9.3,-0.4117,0.00019,24.31376]
[1776366371507,33.59,74945.76,9.3,-0.41021,0.00019,24.29543]
[1776366371839,33.59,74945.1,9.3,-0.41034,0.00019,24.297]
[1776366377335,33.6,74940.29,9.3,-0.41124,0.00019,24.30816]
[1776366378074,33.6,74940.29,9.3,-0.41124,0.00019,24.30816]
[1776366378387,33.6,74940.29,9.3,-0.41124,0.00019,24.30816]
[1776366378578,33.6,74940.29,9.3,-0.41124,0.00019,24.30816]
[1776366378596,33.6,74936.24,9.3,-0.41199,0.00019,24.31735]
[1776366379607,33.6,74936.24,9.3,-0.41199,0.00019,24.31735]
[1776366380640,33.6,74933.73,9.3,-0.41246,0.00019,24.32302]
[1776366380727,33.6,74933.73,9.3,-0.41246,0.00019,24.32302]
[1776366380757,33.6,74933.73,9.3,-0.41246,0.00019,24.32302]
[1776366381686,33.6,74930.31,9.3,-0.4131,0.00019,24.33067]
[1776366382371,33.6,74918.05,9.3,-0.41538,0.00019,24.35753]
[1776366386910,33.61,74912.91,9.3,-0.41634,0.00019,24.36863]
[1776366390427,33.61,74919.19,9.3,-0.41518,0.00019,24.35521]
[1776366393340,33.61,74919.34,9.3,-0.41514,0.00019,24.35144]
[1776366395255,33.61,74917.25,9.3,-0.41553,0.00019,24.35598]
[1776366395273,33.61,74917.25,9.3,-0.41553,0.00019,24.35598]
[1776366395303,33.61,74917.25,9.3,-0.41553,0.00019,24.35598]
[1776366395448,33.61,74917.25,9.3,-0.41553,0.00019,24.35598]
[1776366395513,33.61,74917.25,9.3,-0.41553,0.00019,24.35598]
[1776366395599,33.61,74904.82,9.3,-0.41784,0.00019,24.38231]
[1776366396367,33.61,74904.82,9.3,-0.41784,0.00019,24.38231]
[1776366396481,33.61,74904.82,9.3,-0.41784,0.00019,24.38231]
[1776366397260,33.61,74901.48,9.3,-0.41846,0.00019,24.38924]
[1776366397346,33.61,74901.48,9.3,-0.41846,0.00019,24.38924]
[1776366397482,33.61,74894.76,9.3,-0.41971,0.00019,24.403]
[1776366398336,33.61,74894.76,9.3,-0.41971,0.00019,24.403]
[1776366398503,33.61,74894.76,9.3,-0.41971,0.00019,24.403]
[1776366399359,33.61,74889.18,9.3,-0.42075,0.00019,24.41424]
[1776366399555,33.61,74889.18,9.3,-0.42075,0.00019,24.41424]
[1776366399578,33.61,74889.18,9.3,-0.42075,0.00019,24.41424]
[1776366400126,33.61,74884.45,9.3,-0.42163,0.00019,24.42363]
[1776366404553,33.61,74890.76,9.3,-0.42045,0.00019,24.41099]
[1776366406550,33.6,74898.79,9.3,-0.41895,0.00019,24.39464]
[1776366409334,33.6,74900.02,9.3,-0.41872,0.00019,24.3921]
[1776366410166,33.6,74903.56,9.3,-0.41806,0.00019,24.38477]
[1776366410440,33.6,74903.56,9.3,-0.41806,0.00019,24.38477]
[1776366411363,33.6,74908.51,9.3,-0.41714,0.00019,24.37441]
[1776366411772,33.6,74908.51,9.3,-0.41714,0.00019,24.37441]
[1776366412123,33.6,74910.21,9.3,-0.41683,0.00019,24.37083]
[1776366415746,33.6,74907.64,9.3,-0.4173,0.00019,24.37621]
[1776366415879,33.6,74907.64,9.3,-0.4173,0.00019,24.37621]
[1776366416020,33.6,74907.64,9.3,-0.4173,0.00019,24.37621]
[1776366416044,33.6,74907.64,9.3,-0.4173,0.00019,24.37621]
[1776366416515,33.6,74905.0,9.3,-0.41779,0.00019,24.38172]
[1776366416622,33.6,74895.54,9.3,-0.41955,0.00019,24.40122]
[1776366417402,33.6,74895.54,9.3,-0.41955,0.00019,24.40122]
[1776366417522,33.6,74895.54,9.3,-0.41955,0.00019,24.40122]
[1776366417629,33.6,74884.19,9.3,-0.42167,0.00019,24.42396]
[1776366418284,33.6,74884.19,9.3,-0.42167,0.00019,24.42396]
[1776366420767,33.6,74880.63,9.3,-0.42233,0.00019,24.43094]
[1776366421681,33.6,74887.18,9.3,-0.42111,0.00019,24.41801]
[1776366422122,33.6,74887.18,9.3,-0.42111,0.00019,24.41801]
[1776366422168,33.6,74887.18,9.3,-0.42111,0.00019,24.41801]
[1776366422851,33.6,74887.18,9.3,-0.42111,0.00019,24.41801]
[1776366422881,33.6,74893.68,9.3,-0.4199,0.00019,24.40495]
[1776366423148,33.6,74893.68,9.3,-0.4199,0.00019,24.40495]
[1776366426764,33.6,74896.82,9.3,-0.41931,0.00019,24.39852]
[1776366428255,33.6,74899.24,9.3,-0.41886,0.00019,24.39353]
[1776366432758,33.59,74889.46,9.3,-0.42067,0.00019,24.41331]
[1776366434878,33.59,74884.64,9.3,-0.42157,0.00019,24.4229]
[1776366435109,33.59,74884.64,9.3,-0.42157,0.00019,24.4229]
[1776366435874,33.59,74880.59,9.3,-0.42232,0.00019,24.43086]
[1776366435906,33.59,74880.59,9.3,-0.42232,0.00019,24.43086]
[1776366435996,33.59,74870.42,9.3,-0.42422,0.00019,24.45047]
[1776366436786,33.59,74879.64,9.3,-0.4225,0.00019,24.43272]
[1776366439807,33.59,74885.37,9.3,-0.42143,0.00019,24.42143]
[1776366442828,33.59,74878.48,9.3,-0.42272,0.00019,24.43494]
[1776366447259,33.59,74883.49,9.3,-0.42178,0.00019,24.42512]
[1776366447470,33.59,74883.49,9.3,-0.42178,0.00019,24.42512]
[1776366447864,33.59,74891.6,9.3,-0.42027,0.00019,24.40894]
[1776366452899,33.59,74896.24,9.3,-0.41939,0.00019,24.39601]
[1776366455205,33.59,74895.17,9.3,-0.41959,0.00019,24.39816]
[1776366460955,33.58,74900.07,9.3,-0.41867,0.00019,24.38805]
[1776366464233,33.58,74900.09,9.3,-0.41866,0.00019,24.38797]
[1776366464920,33.58,74900.09,9.3,-0.41866,0.00019,24.38797]
[1776366470108,33.58,74899.39,9.3,-0.41878,0.00019,24.38933]
[1776366476068,33.58,74903.93,9.3,-0.41793,0.00019,24.37979]
[1776366479086,33.57,74909.96,9.3,-0.4168,0.00019,24.36702]
[1776366481085,33.57,74909.52,9.3,-0.41688,0.00019,24.36795]
[1776366486137,33.57,74904.23,9.3,-0.41786,0.00019,24.37906]
[1776366488440,33.57,74903.6,9.3,-0.41798,0.00019,24.38037]
[1776366491048,33.57,74901.35,9.3,-0.4184,0.00019,24.38504]
[1776366495584,33.57,74896.03,9.3,-0.41939,0.00019,24.39595]
[1776366497215,33.57,74886.97,9.3,-0.42108,0.00019,24.41422]
[1776366498623,33.57,74886.97,9.3,-0.42108,0.00019,24.41422]
[1776366498942,33.57,74886.97,9.3,-0.42108,0.00019,24.41422]
[1776366498944,33.57,74886.97,9.3,-0.42108,0.00019,24.41422]
[1776366500313,33.57,74881.83,9.3,-0.42203,0.00019,24.42437]
[1776366500373,33.57,74881.83,9.3,-0.42203,0.00019,24.42437]
[1776366504159,33.57,74886.06,9.3,-0.42124,0.00019,24.41599]
[1776366508292,33.56,74894.53,9.3,-0.41966,0.00019,24.39888]
[1776366513327,33.56,74895.33,9.3,-0.41949,0.00019,24.39373]
[1776366516444,33.56,74895.37,9.3,-0.41949,0.00019,24.39362]
[1776366516875,33.56,74895.37,9.3,-0.41949,0.00019,24.39362]
[1776366517356,33.56,74904.59,9.3,-0.41776,0.00019,24.37456]
[1776366520044,33.56,74908.5,9.3,-0.41703,0.00019,24.36633]
[1776366520958,33.56,74909.74,9.3,-0.4168,0.00019,24.36371]
[1776366521441,33.56,74910.09,9.3,-0.41674,0.00019,24.36297]
[1776366522043,33.56,74910.09,9.3,-0.41674,0.00019,24.36297]
[1776366523397,33.56,74900.79,9.3,-0.41847,0.00019,24.38244]
[1776366527949,33.56,74901.37,9.3,-0.41836,0.00019,24.38122]
[1776366530132,33.56,74905.88,9.3,-0.41752,0.00019,24.37181]
[1776366530566,33.56,74908.41,9.3,-0.41705,0.00019,24.36648]
[1776366530738,33.56,74908.41,9.3,-0.41705,0.00019,24.36648]
[1776366537111,33.56,74902.85,9.3,-0.41808,0.00019,24.37812]
[1776366537128,33.56,74896.17,9.3,-0.41933,0.00019,24.3919]
[1776366542532,33.56,74894.64,9.3,-0.41961,0.00019,24.39496]
[1776366545394,33.56,74895.33,9.3,-0.41948,0.00019,24.39354]
[1776366545765,33.56,74895.33,9.3,-0.41948,0.00019,24.39354]
[1776366551596,33.55,74886.41,9.3,-0.42114,0.00019,24.41145]
[1776366553609,33.55,74879.4,9.3,-0.42245,0.00019,24.42527]
[1776366558644,33.55,74884.55,9.3,-0.42148,0.00019,24.4151]
[1776366560308,33.55,74885.29,9.3,-0.42134,0.00019,24.41362]
[1776366563596,33.55,74892.5,9.3,-0.41999,0.00019,24.39912]
[1776366568327,33.55,74894.68,9.3,-0.41958,0.00019,24.39464]
[1776366569122,33.55,74894.68,9.3,-0.41958,0.00019,24.39464]
[1776366574730,33.54,74896.68,9.3,-0.41919,0.00019,24.38701]
[1776366574738,33.54,74896.68,9.3,-0.41919,0.00019,24.38701]
[1776366575763,33.54,74889.74,9.3,-0.42049,0.00019,24.40109]
[1776366577369,33.54,74887.36,9.3,-0.42093,0.00019,24.40586]
[1776366582812,33.54,74880.81,9.3,-0.42215,0.00019,24.4188]
[1776366587847,33.54,74878.1,9.3,-0.42266,0.00019,24.42409]
[1776366591154,33.54,74877.98,9.3,-0.42268,0.00019,24.42432]
[1776366596996,33.54,74873.36,9.3,-0.42355,0.00019,24.43328]
[1776366597918,33.54,74881.52,9.3,-0.42202,0.00019,24.4174]
[1776366599932,33.54,74889.41,9.3,-0.42054,0.00019,24.40169]
[1776366604968,33.54,74888.63,9.3,-0.42069,0.00019,24.40319]
[1776366610009,33.54,74886.2,9.3,-0.42113,0.00019,24.408]
[1776366615410,33.53,74886.92,9.3,-0.421,0.00019,24.40653]
[1776366617487,33.53,74886.94,9.3,-0.42099,0.00019,24.40645]
[1776366618059,33.53,74892.76,9.3,-0.4199,0.00019,24.39471]
[1776366620488,33.53,74890.87,9.3,-0.42025,0.00019,24.39852]
[1776366621496,33.53,74887.05,9.3,-0.42097,0.00019,24.40619]
[1776366627122,33.53,74885.72,9.3,-0.42121,0.00019,24.40878]
[1776366632157,33.53,74885.39,9.3,-0.42126,0.00019,24.40593]
[1776366634885,33.52,74882.36,9.3,-0.42182,0.00019,24.41192]
[1776366638199,33.52,74874.07,9.3,-0.42337,0.00019,24.4281]
[1776366639199,33.52,74874.07,9.3,-0.42337,0.00019,24.4281]
[1776366640524,33.52,74872.5,9.3,-0.42367,0.00019,24.43113]
[1776366640543,33.52,74872.5,9.3,-0.42367,0.00019,24.43113]
[1776366640552,33.52,74872.5,9.3,-0.42367,0.00019,24.43113]
[1776366640671,33.52,74872.5,9.3,-0.42367,0.00019,24.43113]
[1776366640957,33.52,74872.5,9.3,-0.42367,0.00019,24.43113]
[1776366640961,33.52,74872.5,9.3,-0.42367,0.00019,24.43113]
[1776366641068,33.52,74872.5,9.3,-0.42367,0.00019,24.43113]
[1776366641100,33.52,74872.5,9.3,-0.42367,0.00019,24.43113]
[1776366643308,33.53,74868.81,9.3,-0.42436,0.00019,24.4382]
[1776366643452,33.53,74869.77,9.3,-0.42418,0.00019,24.43638]
[1776366643492,33.53,74869.77,9.3,-0.42418,0.00019,24.43638]
[1776366643858,33.53,74869.77,9.3,-0.42418,0.00019,24.43638]
[1776366644142,33.53,74869.77,9.3,-0.42418,0.00019,24.43638]
[1776366644242,33.53,74859.9,9.3,-0.42603,0.00019,24.45496]
[1776366644935,33.53,74859.9,9.3,-0.42603,0.00019,24.45496]
[1776366647340,33.52,74857.75,9.3,-0.42643,0.00019,24.45887]
[1776366647925,33.52,74856.13,9.3,-0.42673,0.00019,24.46182]
[1776366648270,33.52,74853.71,9.3,-0.42718,0.00019,24.46621]
[1776366648504,33.52,74853.71,9.3,-0.42718,0.00019,24.46621]
[1776366649277,33.52,74847.15,9.3,-0.42841,0.00019,24.47802]
[1776366650933,33.52,74847.88,9.3,-0.42827,0.00019,24.47669]
[1776366651081,33.52,74847.88,9.3,-0.42827,0.00019,24.47669]
[1776366654780,33.52,74845.35,9.3,-0.42874,0.00019,24.48114]
[1776366660353,33.51,74852.16,9.3,-0.42746,0.00019,24.46889]
[1776366663328,33.51,74851.97,9.3,-0.4275,0.00019,24.46923]
[1776366663340,33.51,74851.97,9.3,-0.4275,0.00019,24.46923]
[1776366664387,33.51,74844.56,9.3,-0.42889,0.00019,24.4825]
[1776366665308,33.51,74844.56,9.3,-0.42889,0.00019,24.4825]
[1776366670236,33.51,74842.33,9.3,-0.42931,0.00019,24.48645]
[1776366671436,33.51,74836.13,9.3,-0.43047,0.00019,24.49724]
[1776366676098,33.51,74836.47,9.3,-0.43041,0.00019,24.49666]
[1776366676108,33.51,74836.74,9.3,-0.43036,0.00019,24.4962]
[1776366681506,33.52,74839.43,9.3,-0.42986,0.00019,24.49162]
[1776366685074,33.52,74839.43,9.3,-0.42986,0.00019,24.49166]
[1776366688149,33.52,74845.98,9.3,-0.42863,0.00019,24.48011]
[1776366688377,33.52,74845.97,9.3,-0.42863,0.00019,24.48011]
[1776366693592,33.52,74845.64,9.3,-0.42868,0.00019,24.4772]
[1776366698627,33.51,74847.23,9.3,-0.42838,0.00019,24.47433]
[1776366703661,33.51,74848.18,9.3,-0.4282,0.00019,24.47261]
[1776366706022,33.51,74847.81,9.3,-0.42827,0.00019,24.47327]
[1776366711718,33.51,74848.7,9.3,-0.4281,0.00019,24.47166]
[1776366715285,33.51,74848.89,9.3,-0.42806,0.00019,24.47131]
[1776366718767,33.51,74843.07,9.3,-0.42916,0.00019,24.48166]
[1776366722796,33.51,74837.27,9.3,-0.43024,0.00019,24.49177]
[1776366727876,33.51,74836.31,9.3,-0.43042,0.00019,24.49339]
[1776366728299,33.51,74836.31,9.3,-0.43042,0.00019,24.49339]
[1776366728301,33.51,74835.44,9.3,-0.43058,0.00019,24.49489]
[1776366729786,33.51,74832.96,9.3,-0.43105,0.00019,24.49916]
[1776366729971,33.51,74832.96,9.3,-0.43105,0.00019,24.49916]
[1776366731465,33.51,74829.55,9.3,-0.43169,0.00019,24.50497]
[1776366731468,33.51,74829.55,9.3,-0.43169,0.00019,24.50497]
[1776366731092,33.51,74823.11,9.3,-0.43291,0.00019,24.51576]
[1776366732815,33.51,74819.82,9.3,-0.43353,0.00019,24.52119]
[1776366734317,33.51,74819.48,9.3,-0.43359,0.00019,24.52175]
[1776366734843,33.51,74819.23,9.3,-0.43364,0.00019,24.52216]
[1776366735227,33.51,74819.23,9.3,-0.43364,0.00019,24.52216]
[1776366735243,33.51,74819.23,9.3,-0.43364,0.00019,24.52216]
[1776366737053,33.51,74812.09,9.3,-0.43499,0.00019,24.5337]
[1776366737098,33.51,74812.09,9.3,-0.43499,0.00019,24.5337]
[1776366737134,33.51,74812.09,9.3,-0.43499,0.00019,24.5337]
[1776366737167,33.51,74812.09,9.3,-0.43499,0.00019,24.5337]
[1776366737608,33.51,74807.82,9.3,-0.43579,0.00019,24.54046]
[1776366737859,33.51,74807.82,9.3,-0.43579,0.00019,24.54046]
[1776366737878,33.51,74807.82,9.3,-0.43579,0.00019,24.54046]
[1776366737891,33.51,74807.82,9.3,-0.43579,0.00019,24.54046]
[1776366738096,33.51,74807.82,9.3,-0.43579,0.00019,24.54046]
[1776366738139,33.51,74807.82,9.3,-0.43579,0.00019,24.54046]
[1776366738156,33.51,74807.82,9.3,-0.43579,0.00019,24.54046]
[1776366738335,33.51,74807.82,9.3,-0.43579,0.00019,24.54046]
[1776366738612,33.51,74805.13,9.3,-0.4363,0.00019,24.54467]
[1776366738720,33.51,74805.13,9.3,-0.4363,0.00019,24.54467]
[1776366738733,33.51,74805.13,9.3,-0.4363,0.00019,24.54467]
[1776366739106,33.51,74805.13,9.3,-0.4363,0.00019,24.54467]
[1776366739137,33.51,74805.13,9.3,-0.4363,0.00019,24.54467]
[1776366739302,33.51,74805.13,9.3,-0.4363,0.00019,24.54467]
[1776366739305,33.51,74792.63,9.3,-0.43866,0.00019,24.56369]
[1776366739740,33.51,74792.63,9.3,-0.43866,0.00019,24.56369]
[1776366739986,33.51,74792.63,9.3,-0.43866,0.00019,24.56369]
[1776366741541,33.51,74796.87,9.3,-0.43785,0.00019,24.55731]
[1776366743953,33.51,74804.56,9.3,-0.4364,0.00019,24.54551]
[1776366746131,33.51,74804.38,9.3,-0.43644,0.00019,24.54579]
[1776366750461,33.51,74803.86,9.3,-0.43653,0.00019,24.54658]
[1776366750521,33.51,74803.86,9.3,-0.43653,0.00019,24.54657]
[1776366750890,33.51,74803.86,9.3,-0.43653,0.00019,24.54657]
[1776366750910,33.51,74803.86,9.3,-0.43653,0.00019,24.54657]
[1776366756043,33.51,74809.56,9.3,-0.43545,0.00019,24.53421]
[1776366756612,33.51,74809.56,9.3,-0.43545,0.00019,24.53421]
[1776366757608,33.51,74807.32,9.3,-0.43587,0.00019,24.53775]
[1776366757625,33.51,74807.32,9.3,-0.43587,0.00019,24.53775]
[1776366763092,33.51,74799.19,9.3,-0.43741,0.00019,24.55036]
[1776366766543,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366766559,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366766573,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366766599,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366766609,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366766788,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366766880,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366766891,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366766996,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366767234,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366767323,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366767398,33.51,74799.33,9.3,-0.43739,0.00019,24.55018]
[1776366767418,33.51,74780.13,9.3,-0.44101,0.00019,24.57844]
[1776366767600,33.51,74780.13,9.3,-0.44101,0.00019,24.57844]
[1776366767947,33.51,74780.13,9.3,-0.44101,0.00019,24.57844]
[1776366768060,33.51,74780.13,9.3,-0.44101,0.00019,24.57844]
[1776366768368,33.51,74780.13,9.3,-0.44101,0.00019,24.57844]
[1776366768471,33.51,74766.11,9.3,-0.44367,0.00019,24.59779]
[1776366769156,33.51,74766.11,9.3,-0.44367,0.00019,24.59779]
[1776366769893,33.51,74767.41,9.3,-0.44342,0.00019,24.59603]
[1776366770290,33.51,74767.41,9.3,-0.44342,0.00019,24.59603]
[1776366770383,33.51,74768.96,9.3,-0.44313,0.00019,24.59394]
[1776366770739,33.51,74768.96,9.3,-0.44313,0.00019,24.59394]
[1776366771343,33.51,74768.96,9.3,-0.44313,0.00019,24.59394]
[1776366771522,33.51,74768.96,9.3,-0.44313,0.00019,24.59394]
[1776366772177,33.51,74769.44,9.3,-0.44303,0.00019,24.59328]
[1776366773241,33.51,74768.96,9.3,-0.44312,0.00019,24.59392]
[1776366778655,33.5,74769.95,9.3,-0.44293,0.00019,24.59249]
[1776366779074,33.5,74769.95,9.3,-0.44293,0.00019,24.59249]
[1776366779889,33.5,74772.36,9.3,-0.44247,0.00019,24.58917]
[1776366780326,33.5,74772.36,9.3,-0.44247,0.00019,24.58917]
[1776366782231,33.5,74783.58,9.3,-0.44034,0.00019,24.57333]
[1776366785169,33.5,74785.64,9.3,-0.43995,0.00019,24.57032]
[1776366789210,33.49,74792.14,9.3,-0.43871,0.00019,24.56068]
[1776366794071,33.49,74797.77,9.3,-0.43764,0.00019,24.55217]
[1776366794880,33.49,74795.17,9.3,-0.43813,0.00019,24.55609]
[1776366794985,33.49,74795.17,9.3,-0.43813,0.00019,24.55609]
[1776366795323,33.49,74789.02,9.3,-0.43929,0.00019,24.56523]
[1776366796329,33.48,74783.53,9.3,-0.44033,0.00019,24.57321]
[1776366801365,33.48,74784.71,9.3,-0.4401,0.00019,24.57144]
[1776366803379,33.48,74791.97,9.3,-0.43872,0.00019,24.56074]
[1776366808414,33.47,74788.42,9.3,-0.43938,0.00019,24.56586]
[1776366813449,33.46,74793.12,9.3,-0.43847,0.00019,24.55533]
[1776366818484,33.45,74793.19,9.3,-0.43844,0.00019,24.55509]
[1776366823519,33.44,74793.1,9.3,-0.43845,0.00019,24.55509]
[1776366828555,33.43,74791.41,9.3,-0.43875,0.00019,24.55748]
[1776366833591,33.42,74791.48,9.3,-0.43873,0.00019,24.55725]
[1776366839445,33.41,74791.49,9.3,-0.43871,0.00019,24.55711]
[1776366843474,33.41,74791.63,9.3,-0.43868,0.00019,24.55686]
[1776366847311,33.41,74792.33,9.3,-0.43855,0.00019,24.55579]
[1776366849703,33.41,74798.62,9.3,-0.43735,0.00019,24.54624]
[1776366854738,33.41,74799.06,9.3,-0.43727,0.00019,24.54556]
[1776366859773,33.41,74799.21,9.3,-0.43724,0.00019,24.54532]
[1776366861012,33.41,74799.21,9.3,-0.43724,0.00019,24.54532]
[1776366861362,33.41,74799.21,9.3,-0.43724,0.00019,24.54532]
[1776366861845,33.41,74799.21,9.3,-0.43724,0.00019,24.54531]
[1776366865745,33.41,74801.19,9.3,-0.43686,0.00019,24.54227]
[1776366866822,33.41,74808.2,9.3,-0.43554,0.00019,24.5313]
[1776366872584,33.41,74811.56,9.3,-0.4349,0.00019,24.52596]
[1776366873298,33.41,74811.56,9.3,-0.4349,0.00019,24.52596]
[1776366878906,33.41,74815.18,9.3,-0.43422,0.00019,24.51671]
[1776366883747,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366883747,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366883777,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366883846,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366883870,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366884096,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366884192,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366884241,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366884334,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366884405,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366884428,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366884559,33.41,74819.28,9.3,-0.43344,0.00019,24.51003]
[1776366884450,33.41,74829.47,9.3,-0.43152,0.00019,24.49298]
[1776366885173,33.41,74829.47,9.3,-0.43152,0.00019,24.49298]
[1776366885193,33.41,74829.47,9.3,-0.43152,0.00019,24.49298]
[1776366885269,33.41,74839.8,9.3,-0.42957,0.00019,24.47508]
[1776366886026,33.41,74839.8,9.3,-0.42957,0.00019,24.47508]
[1776366886039,33.41,74839.8,9.3,-0.42957,0.00019,24.47508]
[1776366886613,33.41,74838.77,9.3,-0.42976,0.00019,24.4769]
[1776366887223,33.41,74838.77,9.3,-0.42976,0.00019,24.4769]
[1776366893013,33.41,74837.85,9.3,-0.42993,0.00019,24.47844]
[1776366894842,33.41,74837.64,9.3,-0.42997,0.00019,24.4788]
[1776366895124,33.41,74837.64,9.3,-0.42997,0.00019,24.4788]
[1776366895161,33.41,74840.61,9.3,-0.42941,0.00019,24.47357]
[1776366899263,33.4,74839.22,9.3,-0.42966,0.00019,24.47596]
[1776366899334,33.4,74839.66,9.3,-0.42958,0.00019,24.47516]
[1776366903647,33.4,74840.12,9.3,-0.42949,0.00019,24.47429]
[1776366904638,33.4,74840.26,9.3,-0.42946,0.00019,24.47402]
[1776366904090,33.4,74844.2,9.3,-0.42871,0.00019,24.46701]
[1776366905097,33.39,74851.34,9.3,-0.42736,0.00019,24.4541]
[1776366905763,33.39,74851.34,9.3,-0.42736,0.00019,24.4541]
[1776366906514,33.39,74851.34,9.3,-0.42736,0.00019,24.4541]
[1776366906558,33.39,74851.34,9.3,-0.42736,0.00019,24.4541]
[1776366906664,33.39,74851.34,9.3,-0.42736,0.00019,24.4541]
[1776366906988,33.39,74852.7,9.3,-0.42711,0.00019,24.45159]
[1776366906998,33.39,74852.7,9.3,-0.42711,0.00019,24.45159]
[1776366907120,33.39,74852.7,9.3,-0.42711,0.00019,24.45159]
[1776366907234,33.39,74852.7,9.3,-0.42711,0.00019,24.45159]
[1776366907379,33.39,74852.7,9.3,-0.42711,0.00019,24.45159]
[1776366907418,33.39,74852.7,9.3,-0.42711,0.00019,24.45159]
[1776366907519,33.39,74863.73,9.3,-0.42503,0.00019,24.43105]
[1776366907744,33.39,74863.73,9.3,-0.42503,0.00019,24.43105]
[1776366907795,33.39,74863.73,9.3,-0.42503,0.00019,24.43105]
[1776366908256,33.39,74863.73,9.3,-0.42503,0.00019,24.43105]
[1776366908382,33.39,74863.73,9.3,-0.42503,0.00019,24.43105]
[1776366908498,33.39,74872.56,9.3,-0.42336,0.00019,24.41409]
[1776366909032,33.39,74872.56,9.3,-0.42336,0.00019,24.41409]
[1776366909129,33.39,74879.24,9.3,-0.42211,0.00019,24.40103]
[1776366912151,33.39,74885.03,9.3,-0.42102,0.00019,24.38951]
[1776366914028,33.39,74884.88,9.3,-0.42105,0.00019,24.3898]
[1776366915403,33.39,74885.42,9.3,-0.42095,0.00019,24.38872]
[1776366916515,33.39,74885.42,9.3,-0.42095,0.00019,24.38871]
[1776366919881,33.39,74882.88,9.3,-0.42143,0.00019,24.3938]
[1776366921474,33.39,74882.27,9.3,-0.42154,0.00019,24.39502]
[1776366921543,33.39,74888.14,9.3,-0.42044,0.00019,24.38322]
[1776366922384,33.39,74888.14,9.3,-0.42044,0.00019,24.38322]
[1776366922466,33.39,74894.0,9.3,-0.41934,0.00019,24.37126]
[1776366928265,33.39,74887.86,9.3,-0.42049,0.00019,24.38379]
[1776366929294,33.39,74887.86,9.3,-0.42049,0.00019,24.38379]
[1776366929803,33.39,74888.27,9.3,-0.42041,0.00019,24.38295]
[1776366931879,33.39,74893.73,9.3,-0.41938,0.00019,24.36834]
[1776366934343,33.39,74899.3,9.3,-0.41833,0.00019,24.35681]
[1776366938334,33.39,74892.74,9.3,-0.41957,0.00019,24.3704]
[1776366943670,33.39,74888.08,9.3,-0.42044,0.00019,24.37988]
[1776366943914,33.39,74888.26,9.3,-0.42041,0.00019,24.37951]
[1776366943944,33.39,74888.26,9.3,-0.42041,0.00019,24.37951]
[1776366944015,33.39,74888.26,9.3,-0.42041,0.00019,24.37951]
[1776366944057,33.39,74888.26,9.3,-0.42041,0.00019,24.37951]
[1776366945384,33.39,74873.95,9.3,-0.42309,0.00019,24.40795]
[1776366946011,33.39,74873.95,9.3,-0.42309,0.00019,24.40795]
[1776366946391,33.39,74865.89,9.3,-0.42461,0.00019,24.42349]
[1776366947801,33.39,74862.25,9.3,-0.4253,0.00019,24.4304]
[1776366950551,33.4,74860.74,9.3,-0.42559,0.00019,24.43329]
[1776366955248,33.4,74859.36,9.3,-0.42586,0.00019,24.436]
[1776366955249,33.4,74859.36,9.3,-0.42586,0.00019,24.436]
[1776366955377,33.4,74859.36,9.3,-0.42586,0.00019,24.436]
[1776366955546,33.4,74859.36,9.3,-0.42586,0.00019,24.436]
[1776366955698,33.4,74858.29,9.3,-0.42606,0.00019,24.43802]
[1776366960489,33.4,74850.95,9.3,-0.42744,0.00019,24.4515]
[1776366963196,33.4,74849.37,9.3,-0.42774,0.00019,24.45435]
[1776366963230,33.4,74849.37,9.3,-0.42774,0.00019,24.45435]
[1776366963249,33.4,74849.37,9.3,-0.42774,0.00019,24.45435]
[1776366963499,33.4,74849.37,9.3,-0.42774,0.00019,24.45435]
[1776366963657,33.4,74849.37,9.3,-0.42774,0.00019,24.45435]
[1776366963681,33.4,74837.17,9.3,-0.43004,0.00019,24.47606]
[1776366963766,33.4,74837.17,9.3,-0.43004,0.00019,24.47606]
[1776366963800,33.4,74837.17,9.3,-0.43004,0.00019,24.47606]
[1776366964057,33.4,74837.17,9.3,-0.43004,0.00019,24.47606]
[1776366964482,33.4,74837.17,9.3,-0.43004,0.00019,24.47606]
[1776366964502,33.4,74837.17,9.3,-0.43004,0.00019,24.47606]
[1776366964519,33.4,74828.78,9.3,-0.43162,0.00019,24.49053]
[1776366964810,33.4,74828.78,9.3,-0.43162,0.00019,24.49053]
[1776366966871,33.4,74823.5,9.3,-0.43262,0.00019,24.49946]
[1776366967511,33.4,74823.5,9.3,-0.43262,0.00019,24.49946]
[1776366967594,33.4,74823.5,9.3,-0.43262,0.00019,24.49946]
[1776366967660,33.4,74813.76,9.3,-0.43447,0.00019,24.51548]
[1776366968548,33.4,74806.85,9.3,-0.43577,0.00019,24.52652]
[1776366968822,33.4,74806.85,9.3,-0.43577,0.00019,24.52652]
[1776366969862,33.4,74808.16,9.3,-0.43553,0.00019,24.52445]
[1776366972576,33.4,74818.19,9.3,-0.43363,0.00019,24.50829]
[1776366974044,33.41,74821.03,9.3,-0.4331,0.00019,24.50361]
[1776366975977,33.41,74823.85,9.3,-0.43256,0.00019,24.49894]
[1776366976604,33.41,74829.67,9.3,-0.43147,0.00019,24.48913]
[1776366977146,33.41,74829.67,9.3,-0.43147,0.00019,24.48913]
[1776366977371,33.41,74829.67,9.3,-0.43147,0.00019,24.48913]
[1776366977418,33.41,74829.67,9.3,-0.43147,0.00019,24.48913]
[1776366979624,33.41,74841.47,9.3,-0.42924,0.00019,24.46863]
[1776366979853,33.41,74841.47,9.3,-0.42924,0.00019,24.46863]
[1776366979909,33.41,74841.47,9.3,-0.42924,0.00019,24.46863]
[1776366981577,33.41,74845.34,9.3,-0.42851,0.00019,24.46176]
[1776366981613,33.41,74845.34,9.3,-0.42851,0.00019,24.46176]
[1776366981638,33.41,74848.37,9.3,-0.42794,0.00019,24.45634]
[1776366982645,33.41,74856.79,9.3,-0.42636,0.00019,24.44097]
[1776366983972,33.41,74857.32,9.3,-0.42626,0.00019,24.44002]
[1776366985540,33.41,74855.57,9.3,-0.42659,0.00019,24.44324]
[1776366985624,33.41,74855.57,9.3,-0.42659,0.00019,24.44324]
[1776366988687,33.41,74847.68,9.3,-0.42808,0.00019,24.45763]
[1776366992051,33.41,74845.4,9.3,-0.4285,0.00019,24.45828]
[1776366992133,33.41,74845.4,9.3,-0.4285,0.00019,24.45828]
[1776366992715,33.41,74843.69,9.3,-0.42882,0.00019,24.46136]
[1776366992788,33.41,74843.69,9.3,-0.42882,0.00019,24.46136]
[1776366993368,33.41,74843.69,9.3,-0.42882,0.00019,24.46136]
[1776366993376,33.41,74843.69,9.3,-0.42882,0.00019,24.46136]
[1776366993723,33.41,74834.97,9.3,-0.43047,0.00019,24.47671]
[1776366995737,33.42,74828.84,9.3,-0.43163,0.00019,24.48726]
[1776366996182,33.42,74828.84,9.3,-0.43163,0.00019,24.48726]
[1776367001778,33.42,74829.14,9.3,-0.43158,0.00019,24.48686]
[1776367003521,33.42,74827.86,9.3,-0.43183,0.00019,24.48905]
[1776367007973,33.43,74823.63,9.3,-0.43263,0.00019,24.49622]
[1776367008008,33.43,74823.63,9.3,-0.43263,0.00019,24.49622]
[1776367008913,33.43,74823.98,9.3,-0.43257,0.00019,24.49564]
[1776367009501,33.43,74823.98,9.3,-0.43257,0.00019,24.49564]
[1776367010199,33.43,74827.3,9.3,-0.43194,0.00019,24.49005]
[1776367010227,33.43,74827.3,9.3,-0.43194,0.00019,24.49005]
[1776367016884,33.43,74827.42,9.3,-0.43193,0.00019,24.48995]
[1776367020780,33.43,74827.56,9.3,-0.4319,0.00019,24.48973]
[1776367020991,33.44,74827.67,9.3,-0.43188,0.00019,24.48959]
[1776367021021,33.44,74827.67,9.3,-0.43188,0.00019,24.48959]
[1776367021920,33.44,74828.55,9.3,-0.43172,0.00019,24.48811]
[1776367022011,33.44,74828.55,9.3,-0.43172,0.00019,24.48811]
[1776367022065,33.44,74828.55,9.3,-0.43172,0.00019,24.48811]
[1776367022121,33.44,74835.99,9.3,-0.43032,0.00019,24.47536]
[1776367023130,33.44,74835.99,9.3,-0.43032,0.00019,24.47536]
[1776367023191,33.44,74851.17,9.3,-0.42746,0.00019,24.44841]
[1776367023968,33.44,74851.17,9.3,-0.42746,0.00019,24.44841]
[1776367026572,33.44,74845.44,9.3,-0.42854,0.00019,24.4588]
[1776367030399,33.45,74843.08,9.3,-0.429,0.00019,24.46313]
[1776367030569,33.45,74843.08,9.3,-0.429,0.00019,24.46313]
[1776367030863,33.45,74842.23,9.3,-0.42916,0.00019,24.46469]
[1776367030894,33.45,74842.23,9.3,-0.42916,0.00019,24.46469]
[1776367036021,33.46,74839.81,9.3,-0.42963,0.00019,24.46908]
[1776367041812,33.46,74837.06,9.3,-0.43016,0.00019,24.47399]
[1776367051126,33.48,74837.36,9.3,-0.43012,0.00019,24.47029]
[1776367056162,33.48,74843.17,9.3,-0.42904,0.00019,24.46022]
[1776367061197,33.49,74841.85,9.3,-0.4293,0.00019,24.46269]
[1776367063542,33.49,74841.82,9.3,-0.42931,0.00019,24.46277]
[1776367065424,33.49,74843.89,9.3,-0.42892,0.00019,24.45916]
[1776367065427,33.49,74843.89,9.3,-0.42892,0.00019,24.45916]
[1776367065521,33.49,74843.89,9.3,-0.42892,0.00019,24.45916]
[1776367065527,33.5,74849.35,9.3,-0.4279,0.00019,24.44947]
[1776367071267,33.5,74854.3,9.3,-0.42698,0.00019,24.44065]
[1776367072987,33.51,74856.96,9.3,-0.42649,0.00019,24.4358]
[1776367073302,33.51,74856.96,9.3,-0.42649,0.00019,24.4358]
[1776367073612,33.51,74856.96,9.3,-0.42649,0.00019,24.4358]
[1776367073694,33.51,74856.96,9.3,-0.42649,0.00019,24.4358]
[1776367073713,33.51,74856.96,9.3,-0.42649,0.00019,24.4358]
[1776367074644,33.51,74861.27,9.3,-0.42568,0.00019,24.42789]
[1776367074793,33.51,74861.27,9.3,-0.42568,0.00019,24.42789]
[1776367074666,33.51,74875.09,9.3,-0.42309,0.00019,24.40158]
[1776367075456,33.51,74875.09,9.3,-0.42309,0.00019,24.40158]
[1776367075844,33.51,74875.09,9.3,-0.42309,0.00019,24.40158]
[1776367075526,33.51,74878.4,9.3,-0.42247,0.00019,24.39513]
[1776367077797,33.51,74881.33,9.3,-0.42192,0.00019,24.38937]
[1776367079056,33.51,74889.76,9.3,-0.42034,0.00019,24.37251]
[1776367084359,33.51,74891.91,9.3,-0.41994,0.00019,24.36814]
[1776367087070,33.51,74892.09,9.3,-0.4199,0.00019,24.36777]
[1776367087186,33.51,74892.09,9.3,-0.4199,0.00019,24.36777]
[1776367087382,33.51,74898.38,9.3,-0.41873,0.00019,24.35487]
[1776367092064,33.51,74902.09,9.3,-0.41804,0.00019,24.34718]
[1776367092483,33.51,74902.09,9.3,-0.41804,0.00019,24.34718]
[1776367093040,33.51,74905.28,9.3,-0.41744,0.00019,24.34049]
[1776367093425,33.51,74911.57,9.3,-0.41626,0.00019,24.32715]
[1776367094044,33.51,74911.57,9.3,-0.41626,0.00019,24.32715]
[1776367095104,33.51,74907.97,9.3,-0.41694,0.00019,24.33482]
[1776367096457,33.51,74903.13,9.3,-0.41784,0.00019,24.34502]
[1776367096497,33.51,74903.13,9.3,-0.41784,0.00019,24.34502]
[1776367097100,33.51,74901.51,9.3,-0.41815,0.00019,24.34842]
[1776367097476,33.51,74895.24,9.3,-0.41932,0.00019,24.36138]
[1776367102512,33.51,74893.31,9.3,-0.41967,0.00019,24.36527]
[1776367106888,33.51,74890.71,9.3,-0.42016,0.00019,24.37054]
[1776367108439,33.51,74888.45,9.3,-0.42058,0.00019,24.37509]
[1776367113589,33.51,74894.75,9.3,-0.41939,0.00019,24.35881]
[1776367115465,33.5,74893.93,9.3,-0.41954,0.00019,24.36048]
[1776367115588,33.5,74893.93,9.3,-0.41954,0.00019,24.36048]
[1776367123659,33.5,74890.53,9.3,-0.42018,0.00019,24.36732]
[1776367128052,33.5,74890.39,9.3,-0.4202,0.00019,24.36759]
[1776367128694,33.5,74889.94,9.3,-0.42028,0.00019,24.3685]
[1776367129160,33.5,74889.94,9.3,-0.42028,0.00019,24.3685]
[1776367129176,33.5,74889.94,9.3,-0.42028,0.00019,24.3685]
[1776367132148,33.5,74885.28,9.3,-0.42116,0.00019,24.37786]
[1776367132615,33.5,74885.28,9.3,-0.42116,0.00019,24.37786]
[1776367132722,33.5,74886.64,9.3,-0.4209,0.00019,24.37514]
[1776367137212,33.5,74886.93,9.3,-0.42085,0.00019,24.37454]
[1776367138313,33.5,74887.04,9.3,-0.42083,0.00019,24.37432]
[1776367138763,33.5,74892.62,9.3,-0.41978,0.00019,24.36304]
[1776367142247,33.5,74896.06,9.3,-0.41914,0.00019,24.35602]
[1776367142355,33.5,74896.06,9.3,-0.41914,0.00019,24.35602]
[1776367142643,33.5,74896.06,9.3,-0.41914,0.00019,24.35602]
[1776367142724,33.5,74896.06,9.3,-0.41914,0.00019,24.35602]
[1776367142770,33.5,74896.06,9.3,-0.41914,0.00019,24.35602]
[1776367142792,33.5,74897.86,9.3,-0.4188,0.00019,24.3523]
[1776367144080,33.5,74902.55,9.3,-0.41792,0.00019,24.34256]
[1776367144206,33.5,74902.55,9.3,-0.41792,0.00019,24.34256]
[1776367144871,33.5,74911.33,9.3,-0.41629,0.00019,24.32406]
[1776367145584,33.5,74911.33,9.3,-0.41629,0.00019,24.32406]
[1776367145813,33.5,74924.72,9.3,-0.41379,0.00019,24.29502]
[1776367147377,33.51,74926.85,9.3,-0.4134,0.00019,24.29034]
[1776367147511,33.51,74926.85,9.3,-0.4134,0.00019,24.29034]
[1776367152862,33.51,74926.62,9.3,-0.41345,0.00019,24.29102]
[1776367155177,33.51,74926.08,9.3,-0.41356,0.00019,24.29228]
[1776367155941,33.51,74926.08,9.3,-0.41356,0.00019,24.29228]
[1776367156253,33.51,74923.92,9.3,-0.41396,0.00019,24.29707]
[1776367157035,33.52,74928.33,9.3,-0.41314,0.00019,24.28733]
[1776367158520,33.52,74930.65,9.3,-0.41271,0.00019,24.28218]
[1776367158717,33.52,74930.65,9.3,-0.41271,0.00019,24.28218]
[1776367158741,33.52,74930.65,9.3,-0.41271,0.00019,24.28218]
[1776367158745,33.52,74930.65,9.3,-0.41271,0.00019,24.28218]
[1776367158904,33.52,74939.41,9.3,-0.41108,0.00019,24.2624]
[1776367159194,33.52,74939.41,9.3,-0.41108,0.00019,24.2624]
[1776367159213,33.52,74939.41,9.3,-0.41108,0.00019,24.2624]
[1776367159365,33.52,74939.41,9.3,-0.41108,0.00019,24.2624]
[1776367160018,33.52,74943.38,9.3,-0.41035,0.00019,24.25333]
[1776367160020,33.52,74943.38,9.3,-0.41035,0.00019,24.25333]
[1776367160919,33.52,74932.48,9.3,-0.41238,0.00019,24.27819]
[1776367161926,33.52,74926.61,9.3,-0.41348,0.00019,24.29132]
[1776367162256,33.52,74926.61,9.3,-0.41348,0.00019,24.29132]
[1776367162292,33.52,74926.61,9.3,-0.41348,0.00019,24.29132]
[1776367168712,33.53,74925.29,9.3,-0.41373,0.00019,24.2944]
[1776367168798,33.53,74925.29,9.3,-0.41373,0.00019,24.2944]
[1776367168957,33.53,74925.29,9.3,-0.41373,0.00019,24.2944]
[1776367168970,33.53,74925.29,9.3,-0.41373,0.00019,24.2944]
[1776367169047,33.53,74924.51,9.3,-0.41388,0.00019,24.29618]
[1776367169850,33.53,74924.51,9.3,-0.41388,0.00019,24.29618]
[1776367170786,33.53,74927.28,9.3,-0.41337,0.00019,24.29008]
[1776367170789,33.53,74936.89,9.3,-0.41158,0.00019,24.26855]
[1776367172002,33.53,74930.13,9.3,-0.41283,0.00019,24.28033]
[1776367173193,33.53,74930.13,9.3,-0.41283,0.00019,24.28033]
[1776367174553,33.53,74928.18,9.3,-0.4132,0.00019,24.2847]
[1776367175035,33.53,74927.52,9.3,-0.41333,0.00019,24.28622]
[1776367179401,33.54,74922.24,9.3,-0.41432,0.00019,24.29796]
[1776367181158,33.54,74922.15,9.3,-0.41434,0.00019,24.29823]
[1776367181233,33.54,74922.15,9.3,-0.41434,0.00019,24.29823]
[1776367182571,33.54,74922.15,9.3,-0.41434,0.00019,24.29826]
[1776367183985,33.54,74923.38,9.3,-0.41412,0.00019,24.29563]
[1776367186705,33.54,74922.07,9.3,-0.41436,0.00019,24.29855]
[1776367186845,33.54,74922.07,9.3,-0.41436,0.00019,24.29855]
[1776367190234,33.55,74925.69,9.3,-0.4137,0.00019,24.29069]
[1776367193057,33.55,74926.41,9.3,-0.41357,0.00019,24.28918]
[1776367195309,33.55,74934.68,9.3,-0.41203,0.00019,24.27077]
[1776367195472,33.55,74934.68,9.3,-0.41203,0.00019,24.27077]
[1776367197118,33.56,74940.92,9.3,-0.41088,0.00019,24.25672]
[1776367198998,33.56,74944.73,9.3,-0.41017,0.00019,24.24797]
[1776367200159,33.56,74947.41,9.3,-0.40968,0.00019,24.24187]
[1776367205756,33.57,74946.27,9.3,-0.40991,0.00019,24.24478]
[1776367205757,33.57,74946.27,9.3,-0.40991,0.00019,24.24478]
[1776367208669,33.57,74943.5,9.3,-0.41044,0.00019,24.25132]
[1776367208717,33.57,74943.5,9.3,-0.41044,0.00019,24.25132]
[1776367208735,33.57,74943.5,9.3,-0.41044,0.00019,24.25132]
[1776367208836,33.57,74942.95,9.3,-0.41055,0.00019,24.25268]
[1776367209266,33.57,74951.96,9.3,-0.40888,0.00019,24.23178]
[1776367213072,33.58,74957.76,9.3,-0.40781,0.00019,24.21828]
[1776367214042,33.58,74954.95,9.3,-0.40834,0.00019,24.22498]
[1776367214302,33.58,74954.19,9.3,-0.40848,0.00019,24.22683]
[1776367215217,33.58,74954.19,9.3,-0.40848,0.00019,24.22683]
[1776367215309,33.59,74946.15,9.3,-0.40998,0.00019,24.24564]
[1776367220344,33.59,74944.35,9.3,-0.41033,0.00019,24.25002]
[1776367221908,33.59,74944.35,9.3,-0.41033,0.00019,24.25002]
[1776367221911,33.59,74944.35,9.3,-0.41033,0.00019,24.25002]
[1776367224372,33.6,74934.37,9.3,-0.41219,0.00019,24.27288]
[1776367226132,33.6,74932.9,9.3,-0.41247,0.00019,24.27621]
[1776367229245,33.6,74936.05,9.3,-0.41189,0.00019,24.26923]
[1776367229256,33.6,74936.05,9.3,-0.41189,0.00019,24.26923]
[1776367229258,33.6,74936.05,9.3,-0.41189,0.00019,24.26923]
[1776367229272,33.6,74936.05,9.3,-0.41189,0.00019,24.26923]
[1776367231421,33.61,74946.95,9.3,-0.40987,0.00019,24.24097]
[1776367233161,33.61,74944.24,9.3,-0.41037,0.00019,24.24727]
[1776367234777,33.61,74947.38,9.3,-0.40979,0.00019,24.24008]
[1776367237462,33.61,74947.31,9.3,-0.40981,0.00019,24.24034]
[1776367241491,33.62,74941.0,9.3,-0.411,0.00019,24.25507]
[1776367242463,33.62,74941.0,9.3,-0.411,0.00019,24.25507]
[1776367247573,33.63,74936.79,9.3,-0.4118,0.00019,24.26481]
[1776367253576,33.63,74936.97,9.3,-0.41178,0.00019,24.26466]
[1776367259461,33.64,74937.46,9.3,-0.41169,0.00019,24.26363]
[1776367263139,33.64,74943.55,9.3,-0.41059,0.00019,24.25006]
[1776367264151,33.65,74945.29,9.3,-0.41027,0.00019,24.24611]
[1776367265444,33.65,74941.91,9.3,-0.4109,0.00019,24.25394]
[1776367265790,33.65,74941.91,9.3,-0.4109,0.00019,24.25394]
[1776367265890,33.65,74933.59,9.3,-0.41244,0.00019,24.27277]
[1776367266311,33.65,74933.59,9.3,-0.41244,0.00019,24.27277]
[1776367266314,33.65,74933.59,9.3,-0.41244,0.00019,24.27277]
[1776367266626,33.65,74933.59,9.3,-0.41244,0.00019,24.27277]
[1776367266668,33.65,74920.28,9.3,-0.41492,0.00019,24.30206]
[1776367267288,33.65,74920.28,9.3,-0.41492,0.00019,24.30206]
[1776367268684,33.65,74911.27,9.3,-0.4166,0.00019,24.32141]
[1776367270699,33.65,74912.13,9.3,-0.41644,0.00019,24.3196]
[1776367273180,33.65,74911.71,9.3,-0.41652,0.00019,24.32051]
[1776367278027,33.65,74911.62,9.3,-0.41654,0.00019,24.32073]
[1776367283575,33.66,74912.36,9.3,-0.4164,0.00019,24.31921]
[1776367288827,33.66,74915.04,9.3,-0.41591,0.00019,24.31356]
[1776367289608,33.66,74915.04,9.3,-0.41591,0.00019,24.31356]
[1776367289767,33.66,74915.04,9.3,-0.41591,0.00019,24.31356]
[1776367289828,33.66,74915.04,9.3,-0.41591,0.00019,24.31356]
[1776367290760,33.66,74916.67,9.3,-0.41561,0.00019,24.31008]
[1776367290839,33.66,74924.43,9.3,-0.41416,0.00019,24.29328]
[1776367293490,33.66,74924.31,9.3,-0.41418,0.00019,24.29011]
[1776367294837,33.66,74924.31,9.3,-0.41418,0.00019,24.29011]
[1776367294901,33.66,74924.31,9.3,-0.41418,0.00019,24.29011]
[1776367295875,33.66,74932.96,9.3,-0.41258,0.00019,24.27106]
[1776367296444,33.66,74932.96,9.3,-0.41258,0.00019,24.27106]
[1776367299625,33.67,74941.64,9.3,-0.41098,0.00019,24.2516]
[1776367299903,33.67,74947.95,9.3,-0.40981,0.00019,24.23718]
[1776367306952,33.68,74948.6,9.3,-0.40971,0.00019,24.23602]
[1776367307140,33.68,74948.6,9.3,-0.40971,0.00019,24.23602]
[1776367312994,33.69,74948.92,9.3,-0.40967,0.00019,24.23555]
[1776367318029,33.69,74951.39,9.3,-0.40923,0.00018,24.23006]
[1776367321829,33.7,74947.22,9.3,-0.41001,0.00019,24.23985]
[1776367322055,33.7,74947.22,9.3,-0.41001,0.00019,24.23985]
[1776367322062,33.7,74947.22,9.3,-0.41001,0.00019,24.23985]
[1776367322090,33.7,74940.45,9.3,-0.41127,0.00019,24.25535]
[1776367322186,33.7,74940.45,9.3,-0.41127,0.00019,24.25535]
[1776367323065,33.7,74932.3,9.3,-0.41278,0.00019,24.27367]
[1776367324254,33.7,74930.95,9.3,-0.41304,0.00019,24.27669]
[1776367325542,33.7,74927.66,9.3,-0.41365,0.00019,24.28397]
[1776367330602,33.7,74919.59,9.3,-0.41515,0.00019,24.30166]
[1776367333974,33.71,74922.01,9.3,-0.41471,0.00019,24.29653]
[1776367334044,33.71,74922.01,9.3,-0.41471,0.00019,24.29653]
[1776367337173,33.71,74929.37,9.3,-0.41335,0.00019,24.28049]
[1776367342662,33.71,74929.89,9.3,-0.41326,0.00019,24.27941]
[1776367345541,33.71,74931.23,9.3,-0.41301,0.00019,24.27649]
[1776367348181,33.71,74937.86,9.3,-0.41179,0.00019,24.26173]
[1776367348194,33.72,74938.19,9.3,-0.41173,0.00019,24.26101]
[1776367349662,33.72,74941.77,9.3,-0.41107,0.00019,24.25295]
[1776367355300,33.72,74948.69,9.3,-0.4098,0.00018,24.23389]
[1776367358550,33.73,74948.69,9.3,-0.4098,0.00018,24.23393]
[1776367358615,33.73,74948.69,9.3,-0.4098,0.00018,24.23393]
[1776367358707,33.73,74947.92,9.3,-0.40995,0.00018,24.23578]
[1776367364363,33.73,74951.82,9.3,-0.40923,0.00018,24.22689]
[1776367367450,33.73,74950.94,9.3,-0.4094,0.00018,24.22896]
[1776367367560,33.73,74951.16,9.3,-0.40936,0.00018,24.22847]
[1776367368274,33.73,74951.16,9.3,-0.40936,0.00018,24.22847]
[1776367369304,33.73,74945.86,9.3,-0.41034,0.00018,24.24072]
[1776367369398,33.74,74938.35,9.3,-0.41173,0.00019,24.25779]
[1776367370899,33.74,74938.35,9.3,-0.41173,0.00019,24.25779]
[1776367376448,33.74,74936.89,9.3,-0.41202,0.00019,24.26124]
[1776367381483,33.74,74935.99,9.3,-0.41219,0.00019,24.26338]
[1776367382436,33.74,74935.99,9.3,-0.41219,0.00019,24.26338]
[1776367388532,33.75,74935.38,9.3,-0.41232,0.00019,24.26492]
[1776367393135,33.75,74940.85,9.3,-0.41131,0.00018,24.25272]
[1776367393365,33.76,74941.38,9.3,-0.41122,0.00018,24.25159]
[1776367393480,33.76,74941.38,9.3,-0.41122,0.00018,24.25159]
[1776367398259,33.76,74944.74,9.3,-0.41061,0.00018,24.24412]
[1776367399708,33.76,74944.3,9.3,-0.41069,0.00018,24.24516]
[1776367404746,33.77,74938.88,9.3,-0.41171,0.00018,24.25759]
[1776367406659,33.77,74932.82,9.3,-0.41283,0.00018,24.2712]
[1776367410274,33.77,74931.75,9.3,-0.41304,0.00018,24.27364]
[1776367413711,33.77,74931.57,9.3,-0.41306,0.00019,24.2706]
[1776367413724,33.77,74931.57,9.3,-0.41306,0.00019,24.2706]
[1776367413750,33.77,74931.57,9.3,-0.41306,0.00019,24.2706]
[1776367413814,33.77,74931.57,9.3,-0.41306,0.00019,24.2706]
[1776367413829,33.77,74931.57,9.3,-0.41306,0.00019,24.2706]
[1776367413901,33.77,74931.57,9.3,-0.41306,0.00019,24.2706]
[1776367414053,33.77,74931.57,9.3,-0.41306,0.00019,24.2706]
[1776367414271,33.78,74931.5,9.3,-0.41308,0.00019,24.27083]
[1776367414310,33.78,74931.5,9.3,-0.41308,0.00019,24.27083]
[1776367414565,33.78,74931.5,9.3,-0.41308,0.00019,24.27083]
[1776367414818,33.78,74931.5,9.3,-0.41308,0.00019,24.27083]
[1776367415012,33.78,74931.5,9.3,-0.41308,0.00019,24.27083]
[1776367415044,33.78,74931.5,9.3,-0.41308,0.00019,24.27083]
[1776367415112,33.78,74950.41,9.3,-0.40959,0.00018,24.22813]
[1776367416226,33.78,74950.41,9.3,-0.40959,0.00018,24.22813]
[1776367415722,33.78,74957.58,9.3,-0.40826,0.00018,24.21145]
[1776367416729,33.78,74959.59,9.3,-0.40789,0.00018,24.20671]
[1776367417799,33.78,74959.59,9.3,-0.40789,0.00018,24.20671]
[1776367417970,33.78,74959.59,9.3,-0.40789,0.00018,24.20671]
[1776367419080,33.77,74958.16,9.3,-0.40815,0.00018,24.21]
[1776367421177,33.77,74957.57,9.3,-0.40826,0.00018,24.21136]
[1776367421763,33.77,74957.85,9.3,-0.4082,0.00018,24.21064]
[1776367423788,33.77,74958.32,9.3,-0.40812,0.00018,24.20958]
[1776367428301,33.78,74952.66,9.3,-0.40918,0.00018,24.22299]
[1776367428814,33.78,74951.59,9.3,-0.40937,0.00018,24.22546]
[1776367430928,33.78,74951.92,9.3,-0.40931,0.00018,24.22469]
[1776367430959,33.78,74951.4,9.3,-0.40941,0.00018,24.22588]
[1776367431563,33.78,74951.4,9.3,-0.40941,0.00018,24.22588]
[1776367431703,33.78,74951.4,9.3,-0.40941,0.00018,24.22588]
[1776367431736,33.78,74951.4,9.3,-0.40941,0.00018,24.22588]
[1776367431757,33.78,74951.4,9.3,-0.40941,0.00018,24.22588]
[1776367432168,33.78,74951.4,9.3,-0.40941,0.00018,24.22588]
[1776367432196,33.78,74958.66,9.3,-0.40807,0.00018,24.209]
[1776367432363,33.78,74958.66,9.3,-0.40807,0.00018,24.209]
[1776367432712,33.78,74958.66,9.3,-0.40807,0.00018,24.209]
[1776367432739,33.78,74958.66,9.3,-0.40807,0.00018,24.209]
[1776367432781,33.78,74958.66,9.3,-0.40807,0.00018,24.209]
[1776367433123,33.78,74958.66,9.3,-0.40807,0.00018,24.209]
[1776367433221,33.78,74958.66,9.3,-0.40807,0.00018,24.209]
[1776367433176,33.78,74974.47,9.3,-0.40516,0.00018,24.1712]
[1776367434224,33.78,74974.47,9.3,-0.40516,0.00018,24.1712]
[1776367436163,33.78,74975.65,9.3,-0.40494,0.00018,24.16825]
[1776367436195,33.78,74975.65,9.3,-0.40494,0.00018,24.16825]
[1776367436219,33.78,74975.65,9.3,-0.40494,0.00018,24.16825]
[1776367436260,33.78,74975.02,9.3,-0.40505,0.00018,24.16975]
[1776367436452,33.78,74975.02,9.3,-0.40505,0.00018,24.16975]
[1776367440333,33.77,74974.17,9.3,-0.4052,0.00018,24.17174]
[1776367440429,33.77,74974.17,9.3,-0.4052,0.00018,24.17174]
[1776367440631,33.77,74974.17,9.3,-0.4052,0.00018,24.17174]
[1776367440784,33.77,74974.17,9.3,-0.4052,0.00018,24.17174]
[1776367440901,33.77,74975.93,9.3,-0.40487,0.00018,24.16741]
[1776367441827,33.77,74975.93,9.3,-0.40487,0.00018,24.16741]
[1776367441883,33.77,74975.93,9.3,-0.40487,0.00018,24.16741]
[1776367442134,33.77,74975.93,9.3,-0.40487,0.00018,24.16741]
[1776367442208,33.77,74975.93,9.3,-0.40487,0.00018,24.16741]
[1776367442230,33.77,74975.93,9.3,-0.40487,0.00018,24.16741]
[1776367442240,33.77,74975.93,9.3,-0.40487,0.00018,24.16741]
[1776367442289,33.77,74975.93,9.3,-0.40487,0.00018,24.16741]
[1776367442204,33.77,74974.26,9.3,-0.40518,0.00018,24.17144]
[1776367443002,33.77,74962.03,9.3,-0.40743,0.00018,24.2008]
[1776367444276,33.77,74962.03,9.3,-0.40743,0.00018,24.2008]
[1776367444343,33.77,74957.31,9.3,-0.4083,0.00018,24.21192]
[1776367444451,33.77,74957.31,9.3,-0.4083,0.00018,24.21192]
[1776367444628,33.77,74957.31,9.3,-0.4083,0.00018,24.21192]
[1776367444668,33.77,74957.31,9.3,-0.4083,0.00018,24.21192]
[1776367444929,33.77,74964.56,9.3,-0.40696,0.00018,24.19473]
[1776367445579,33.77,74964.56,9.3,-0.40696,0.00018,24.19473]
[1776367445936,33.77,74970.46,9.3,-0.40587,0.00018,24.18053]
[1776367446674,33.77,74970.46,9.3,-0.40587,0.00018,24.18053]
[1776367446691,33.77,74970.46,9.3,-0.40587,0.00018,24.18053]
[1776367446985,33.77,74970.46,9.3,-0.40587,0.00018,24.18053]
[1776367447008,33.77,74978.4,9.3,-0.40441,0.00018,24.16116]
[1776367447642,33.77,74978.4,9.3,-0.40441,0.00018,24.16116]
[1776367447950,33.77,74985.08,9.3,-0.40318,0.00018,24.14462]
[1776367448643,33.77,74985.08,9.3,-0.40318,0.00018,24.14462]
[1776367452579,33.76,74988.7,9.3,-0.4025,0.00018,24.13549]
[1776367454095,33.76,74988.77,9.3,-0.40249,0.00018,24.13527]
[1776367455723,33.76,74988.77,9.3,-0.40249,0.00018,24.13524]
[1776367458294,33.76,74989.53,9.3,-0.40234,0.00018,24.13325]
[1776367458384,33.76,74989.06,9.3,-0.40243,0.00018,24.13441]
[1776367458967,33.76,74989.06,9.3,-0.40243,0.00018,24.13441]
[1776367459158,33.76,74989.06,9.3,-0.40243,0.00018,24.13441]
[1776367459249,33.76,74977.37,9.3,-0.40457,0.00018,24.16338]
[1776367459652,33.76,74977.37,9.3,-0.40457,0.00018,24.16338]
[1776367459700,33.76,74977.37,9.3,-0.40457,0.00018,24.16338]
[1776367461167,33.76,74975.44,9.3,-0.40493,0.00018,24.16806]
[1776367461209,33.76,74975.44,9.3,-0.40493,0.00018,24.16806]
[1776367465199,33.75,74984.15,9.3,-0.40332,0.00018,24.14646]
[1776367465283,33.75,74984.15,9.3,-0.40332,0.00018,24.14646]
[1776367465678,33.75,74985.45,9.3,-0.40307,0.00018,24.14319]
[1776367468671,33.75,74980.22,9.3,-0.40403,0.00018,24.15606]
[1776367470672,33.75,74980.96,9.3,-0.40389,0.00018,24.15416]
[1776367473798,33.74,74980.1,9.3,-0.40403,0.00018,24.15267]
[1776367474175,33.74,74980.1,9.3,-0.40403,0.00018,24.15267]
[1776367474203,33.74,74980.1,9.3,-0.40403,0.00018,24.15267]
[1776367475177,33.74,74977.9,9.3,-0.40443,0.00018,24.15804]
[1776367476145,33.74,74977.14,9.3,-0.40457,0.00018,24.15987]
[1776367476154,33.74,74975.36,9.3,-0.40489,0.00018,24.16418]
[1776367477161,33.74,74965.79,9.3,-0.40666,0.00018,24.18733]
[1776367481734,33.74,74964.21,9.3,-0.40695,0.00018,24.19109]
[1776367485417,33.74,74962.08,9.3,-0.40734,0.00018,24.19614]
[1776367485568,33.74,74962.08,9.3,-0.40734,0.00018,24.19614]
[1776367485570,33.74,74962.08,9.3,-0.40734,0.00018,24.19614]
[1776367485590,33.74,74962.08,9.3,-0.40734,0.00018,24.19614]
[1776367485649,33.74,74962.08,9.3,-0.40734,0.00018,24.19614]
[1776367485688,33.74,74962.08,9.3,-0.40734,0.00018,24.19614]
[1776367485726,33.74,74962.08,9.3,-0.40734,0.00018,24.19614]
[1776367486224,33.74,74976.88,9.3,-0.40461,0.00018,24.16038]
[1776367486695,33.74,74976.88,9.3,-0.40461,0.00018,24.16038]
[1776367487231,33.74,74989.3,9.3,-0.40233,0.00018,24.12961]
[1776367487965,33.74,74989.3,9.3,-0.40233,0.00018,24.12961]
[1776367488214,33.74,74989.3,9.3,-0.40233,0.00018,24.12961]
[1776367488284,33.74,74989.3,9.3,-0.40233,0.00018,24.12961]
[1776367489698,33.74,74992.81,9.3,-0.40169,0.00018,24.12084]
[1776367490529,33.74,74992.71,9.3,-0.40171,0.00018,24.12113]
[1776367490563,33.74,74992.71,9.3,-0.40171,0.00018,24.12113]
[1776367490625,33.74,74992.71,9.3,-0.40171,0.00018,24.12113]
[1776367490723,33.74,74992.71,9.3,-0.40171,0.00018,24.12113]
[1776367490873,33.74,74992.71,9.3,-0.40171,0.00018,24.12113]
[1776367492062,33.74,74989.85,9.3,-0.40223,0.00018,24.12832]
[1776367493007,33.74,74989.09,9.3,-0.40237,0.00018,24.1302]
[1776367494464,33.74,74988.46,9.3,-0.40248,0.00018,24.13172]
[1776367494499,33.74,74988.46,9.3,-0.40248,0.00018,24.13172]
[1776367495288,33.74,74996.78,9.3,-0.40095,0.00018,24.11071]
[1776367498413,33.74,74996.69,9.3,-0.40098,0.00018,24.11103]
[1776367500269,33.74,74995.8,9.3,-0.40114,0.00018,24.11333]
[1776367500359,33.75,74995.8,9.3,-0.40114,0.00018,24.11336]
[1776367500384,33.75,74995.8,9.3,-0.40114,0.00018,24.11336]
[1776367500757,33.75,74995.8,9.3,-0.40114,0.00018,24.11336]
[1776367501049,33.75,74995.8,9.3,-0.40114,0.00018,24.11336]
[1776367501253,33.75,74995.8,9.3,-0.40114,0.00018,24.11336]
[1776367501330,33.75,75001.81,9.3,-0.40004,0.00018,24.09793]
[1776367501464,33.75,75001.81,9.3,-0.40004,0.00018,24.09793]
[1776367501711,33.75,75001.81,9.3,-0.40004,0.00018,24.09793]
[1776367501907,33.75,75001.81,9.3,-0.40004,0.00018,24.09793]
[1776367502354,33.74,75018.03,9.3,-0.39706,0.00018,24.05543]
[1776367502364,33.74,75018.03,9.3,-0.39706,0.00018,24.05543]
[1776367502467,33.74,75018.03,9.3,-0.39706,0.00018,24.05543]
[1776367502482,33.74,75018.03,9.3,-0.39706,0.00018,24.05543]
[1776367502509,33.74,75018.03,9.3,-0.39706,0.00018,24.05543]
[1776367502517,33.74,75018.03,9.3,-0.39706,0.00018,24.05543]
[1776367502559,33.74,75018.03,9.3,-0.39706,0.00018,24.05543]
[1776367502683,33.74,75018.03,9.3,-0.39706,0.00018,24.05543]
[1776367502900,33.74,75018.03,9.3,-0.39706,0.00018,24.05543]
[1776367503546,33.74,75023.68,9.3,-0.39603,0.00018,24.04031]
[1776367504808,33.75,75019.04,9.3,-0.39688,0.00018,24.05276]
[1776367505356,33.75,75019.04,9.3,-0.39688,0.00018,24.05276]
[1776367505520,33.75,75019.04,9.3,-0.39688,0.00018,24.05276]
[1776367506212,33.75,75019.04,9.3,-0.39688,0.00018,24.05276]
[1776367507898,33.75,75016.28,9.3,-0.39739,0.00018,24.06011]
[1776367509293,33.75,75016.88,9.3,-0.39728,0.00018,24.05852]
[1776367509976,33.75,75017.52,9.3,-0.39716,0.00018,24.05683]
[1776367511765,33.75,75008.51,9.3,-0.39881,0.00018,24.08057]
[1776367513336,33.75,75006.61,9.3,-0.39916,0.00018,24.08554]
[1776367512409,33.75,74999.6,9.3,-0.40045,0.00018,24.10367]
[1776367514316,33.75,74999.6,9.3,-0.40045,0.00018,24.10367]
[1776367515415,33.75,74996.71,9.3,-0.40098,0.00018,24.11111]
[1776367515420,33.75,74996.71,9.3,-0.40098,0.00018,24.11111]
[1776367515805,33.75,74996.71,9.3,-0.40098,0.00018,24.11111]
[1776367516045,33.75,74996.71,9.3,-0.40098,0.00018,24.11111]
[1776367517154,33.75,74996.17,9.3,-0.40108,0.00018,24.1125]
[1776367517168,33.75,74996.17,9.3,-0.40108,0.00018,24.1125]
[1776367517325,33.75,74996.17,9.3,-0.40108,0.00018,24.1125]
[1776367517508,33.75,74993.75,9.3,-0.40152,0.00018,24.11862]
[1776367517664,33.75,74993.75,9.3,-0.40152,0.00018,24.11862]
[1776367518021,33.75,74993.75,9.3,-0.40152,0.00018,24.11862]
[1776367518072,33.75,74986.84,9.3,-0.40279,0.00018,24.136]
[1776367518580,33.75,74986.84,9.3,-0.40279,0.00018,24.136]
[1776367519322,33.75,74986.84,9.3,-0.40279,0.00018,24.136]
[1776367520953,33.75,74986.76,9.3,-0.4028,0.00018,24.13617]
[1776367521657,33.74,74987.41,9.3,-0.40268,0.00018,24.13447]
[1776367522557,33.74,74989.6,9.3,-0.40228,0.00018,24.12898]
[1776367523316,33.74,74989.6,9.3,-0.40228,0.00018,24.12898]
[1776367523829,33.74,74991.06,9.3,-0.40201,0.00018,24.12524]
[1776367523856,33.74,74991.06,9.3,-0.40201,0.00018,24.12524]
[1776367525698,33.74,74995.0,9.3,-0.40128,0.00018,24.11524]
[1776367525834,33.74,74995.0,9.3,-0.40128,0.00018,24.11524]
[1776367528143,33.74,74999.38,9.3,-0.40048,0.00018,24.1041]
[1776367528983,33.74,75000.17,9.3,-0.40034,0.00018,24.10212]
[1776367530082,33.74,74999.67,9.3,-0.40043,0.00018,24.10342]
[1776367530957,33.74,74997.88,9.3,-0.40076,0.00018,24.10799]
[1776367531044,33.74,74997.88,9.3,-0.40076,0.00018,24.10799]
[1776367532725,33.74,74999.95,9.3,-0.40037,0.00018,24.0992]
[1776367538599,33.75,75002.51,9.3,-0.3999,0.00018,24.0927]
[1776367540161,33.75,75002.51,9.3,-0.3999,0.00018,24.0927]
[1776367541679,33.75,75000.72,9.3,-0.40023,0.00018,24.09733]
[1776367542098,33.75,75000.72,9.3,-0.40023,0.00018,24.09733]
[1776367545917,33.75,74997.31,9.3,-0.40086,0.00018,24.10602]
[1776367546046,33.75,74997.31,9.3,-0.40086,0.00018,24.10602]
[1776367546167,33.75,74997.31,9.3,-0.40086,0.00018,24.10602]
[1776367546398,33.75,74997.31,9.3,-0.40086,0.00018,24.10602]
[1776367546868,33.75,74996.59,9.3,-0.40099,0.00018,24.10783]
[1776367547796,33.75,74991.31,9.3,-0.40196,0.00018,24.12123]
[1776367547809,33.74,74983.29,9.3,-0.40343,0.00018,24.14129]
[1776367549105,33.74,74983.29,9.3,-0.40343,0.00018,24.14129]
[1776367549253,33.74,74983.29,9.3,-0.40343,0.00018,24.14129]
[1776367549789,33.74,74980.97,9.3,-0.40385,0.00018,24.14697]
[1776367549830,33.74,74976.37,9.3,-0.4047,0.00018,24.15829]
[1776367552696,33.74,74967.81,9.3,-0.40627,0.00018,24.17899]
[1776367556367,33.74,74966.58,9.3,-0.4065,0.00018,24.18188]
[1776367556395,33.74,74966.58,9.3,-0.4065,0.00018,24.18188]
[1776367556520,33.74,74965.61,9.3,-0.40667,0.00018,24.18417]
[1776367556725,33.74,74971.38,9.3,-0.40561,0.00018,24.17025]
[1776367558075,33.74,74971.38,9.3,-0.40561,0.00018,24.17025]
[1776367558144,33.74,74971.38,9.3,-0.40561,0.00018,24.17025]
[1776367558246,33.74,74971.38,9.3,-0.40561,0.00018,24.17025]
[1776367558273,33.74,74971.38,9.3,-0.40561,0.00018,24.17025]
[1776367558678,33.74,74972.52,9.3,-0.40539,0.00018,24.1674]
[1776367559877,33.74,74976.87,9.3,-0.40459,0.00018,24.15678]
[1776367559918,33.74,74976.87,9.3,-0.40459,0.00018,24.15678]
[1776367560888,33.73,74969.43,9.3,-0.40595,0.00018,24.1748]
[1776367562308,33.73,74969.43,9.3,-0.40595,0.00018,24.1748]
[1776367567801,33.73,74964.98,9.3,-0.40676,0.00018,24.18521]
[1776367571624,33.72,74964.15,9.3,-0.40691,0.00018,24.18712]
[1776367571685,33.72,74964.15,9.3,-0.40691,0.00018,24.18712]
[1776367571813,33.72,74964.15,9.3,-0.40691,0.00018,24.18712]
[1776367571832,33.72,74962.19,9.3,-0.40727,0.00018,24.19176]
[1776367572875,33.72,74955.61,9.3,-0.40848,0.00018,24.20727]
[1776367575903,33.72,74956.87,9.3,-0.40824,0.00018,24.20426]
[1776367576507,33.72,74953.65,9.3,-0.40883,0.00018,24.21175]
[1776367576865,33.72,74941.84,9.3,-0.41102,0.00019,24.23894]
[1776367578879,33.72,74933.49,9.3,-0.41256,0.00019,24.25765]
[1776367579471,33.72,74933.49,9.3,-0.41256,0.00019,24.25765]
[1776367579561,33.72,74933.49,9.3,-0.41256,0.00019,24.25765]
[1776367579593,33.72,74933.49,9.3,-0.41256,0.00019,24.25765]
[1776367579887,33.72,74926.26,9.3,-0.4139,0.00019,24.27358]
[1776367580966,33.72,74926.26,9.3,-0.4139,0.00019,24.27358]
[1776367582901,33.72,74921.61,9.3,-0.41476,0.00019,24.28372]
[1776367587944,33.72,74923.44,9.3,-0.41442,0.00019,24.27977]
[1776367590082,33.72,74924.24,9.3,-0.41428,0.00019,24.27803]
[1776367593697,33.72,74921.2,9.3,-0.41483,0.00019,24.28116]
[1776367598014,33.72,74915.38,9.3,-0.41591,0.00019,24.29366]
[1776367603303,33.72,74915.3,9.3,-0.41593,0.00019,24.29382]
[1776367609091,33.72,74915.86,9.3,-0.41582,0.00019,24.29261]
[1776367612113,33.72,74923.81,9.3,-0.41434,0.00019,24.27546]
[1776367614384,33.72,74924.05,9.3,-0.4143,0.00019,24.27494]
[1776367614401,33.72,74924.05,9.3,-0.4143,0.00019,24.27494]
[1776367616141,33.72,74917.32,9.3,-0.41555,0.00019,24.2895]
[1776367621473,33.72,74918.36,9.3,-0.41536,0.00019,24.28726]
[1776367621825,33.72,74917.35,9.3,-0.41554,0.00019,24.28943]
[1776367621862,33.72,74917.35,9.3,-0.41554,0.00019,24.28943]
[1776367621931,33.72,74917.35,9.3,-0.41554,0.00019,24.28943]
[1776367622222,33.72,74931.72,9.3,-0.41288,0.00019,24.25807]
[1776367623196,33.71,74938.5,9.3,-0.41162,0.00019,24.24288]
[1776367623776,33.71,74938.5,9.3,-0.41162,0.00019,24.24288]
[1776367623811,33.71,74938.5,9.3,-0.41162,0.00019,24.24288]
[1776367624191,33.71,74938.5,9.3,-0.41162,0.00019,24.24288]
[1776367624200,33.72,74945.04,9.3,-0.41041,0.00019,24.22804]
[1776367624664,33.72,74945.04,9.3,-0.41041,0.00019,24.22804]
[1776367625207,33.72,74949.52,9.3,-0.40958,0.00018,24.21773]
[1776367625803,33.72,74949.52,9.3,-0.40958,0.00018,24.21773]
[1776367627683,33.71,74952.1,9.3,-0.4091,0.00018,24.21173]
[1776367628026,33.71,74952.1,9.3,-0.4091,0.00018,24.21173]
[1776367629132,33.71,74957.88,9.3,-0.40803,0.00018,24.19819]
[1776367629369,33.71,74957.88,9.3,-0.40803,0.00018,24.19819]
[1776367631042,33.71,74966.61,9.3,-0.40642,0.00018,24.17738]
[1776367632470,33.71,74968.88,9.3,-0.40599,0.00018,24.17188]
[1776367637222,33.71,74969.03,9.3,-0.40595,0.00018,24.17132]
[1776367642328,33.7,74965.21,9.3,-0.40665,0.00018,24.18032]
[1776367646819,33.7,74966.16,9.3,-0.40646,0.00018,24.17794]
[1776367646836,33.7,74966.16,9.3,-0.40646,0.00018,24.17794]
[1776367646986,33.7,74966.16,9.3,-0.40646,0.00018,24.17794]
[1776367647053,33.7,74966.16,9.3,-0.40646,0.00018,24.17794]
[1776367647267,33.7,74966.16,9.3,-0.40646,0.00018,24.17794]
[1776367647270,33.7,74966.16,9.3,-0.40646,0.00018,24.17794]
[1776367647364,33.7,74958.8,9.3,-0.40782,0.00018,24.19545]
[1776367648371,33.7,74950.95,9.3,-0.40927,0.00019,24.21383]
[1776367651199,33.7,74949.59,9.3,-0.40952,0.00019,24.21695]
[1776367656427,33.69,74943.53,9.3,-0.41063,0.00019,24.22729]
[1776367660262,33.69,74943.0,9.3,-0.41072,0.00019,24.22844]
[1776367660356,33.69,74943.0,9.3,-0.41072,0.00019,24.22844]
[1776367660459,33.69,74948.57,9.3,-0.40969,0.00019,24.21563]
[1776367660662,33.69,74948.57,9.3,-0.40969,0.00019,24.21563]
[1776367660713,33.69,74948.57,9.3,-0.40969,0.00019,24.21563]
[1776367660979,33.69,74948.57,9.3,-0.40969,0.00019,24.21563]
[1776367661463,33.69,74959.88,9.3,-0.40759,0.00018,24.18916]
[1776367661715,33.69,74959.88,9.3,-0.40759,0.00018,24.18916]
[1776367662470,33.69,74967.33,9.3,-0.40622,0.00018,24.17135]
[1776367667505,33.69,74965.5,9.3,-0.40655,0.00018,24.17565]
[1776367668457,33.69,74965.5,9.3,-0.40655,0.00018,24.17565]
[1776367668459,33.69,74965.5,9.3,-0.40655,0.00018,24.17565]
[1776367670626,33.69,74962.53,9.3,-0.40709,0.00018,24.18269]
[1776367671236,33.69,74962.53,9.3,-0.40709,0.00018,24.18269]
[1776367671533,33.68,74956.53,9.3,-0.4082,0.00019,24.19686]
[1776367676567,33.68,74960.55,9.3,-0.40745,0.00018,24.1873]
[1776367681078,33.68,74959.24,9.3,-0.40769,0.00018,24.19037]
[1776367681176,33.68,74959.47,9.3,-0.40765,0.00018,24.1898]
[1776367684204,33.68,74952.18,9.3,-0.40899,0.00019,24.20685]
[1776367687405,33.68,74952.6,9.3,-0.40891,0.00019,24.20583]
[1776367688779,33.68,74951.69,9.3,-0.40907,0.00019,24.2079]
[1776367688927,33.68,74951.69,9.3,-0.40907,0.00019,24.2079]
[1776367691893,33.67,74947.43,9.3,-0.40986,0.00019,24.21768]
[1776367695123,33.67,74948.14,9.3,-0.40972,0.00019,24.21594]
[1776367696915,33.67,74948.42,9.3,-0.40966,0.00019,24.21522]
[1776367698370,33.67,74949.53,9.3,-0.40945,0.00019,24.21262]
[1776367698465,33.66,74952.97,9.3,-0.40881,0.00019,24.20455]
[1776367698625,33.66,74952.97,9.3,-0.40881,0.00019,24.20455]
[1776367698780,33.66,74952.97,9.3,-0.40881,0.00019,24.20455]
[1776367698823,33.66,74952.97,9.3,-0.40881,0.00019,24.20455]
[1776367699305,33.66,74952.97,9.3,-0.40881,0.00019,24.20455]
[1776367699729,33.66,74967.1,9.3,-0.4062,0.00018,24.17098]
[1776367701447,33.66,74967.1,9.3,-0.4062,0.00018,24.17098]
[1776367701725,33.66,74969.16,9.3,-0.40581,0.00018,24.16594]
[1776367702581,33.66,74970.36,9.3,-0.40559,0.00018,24.16303]
[1776367702732,33.66,74970.36,9.3,-0.40559,0.00018,24.16303]
[1776367703401,33.66,74970.36,9.3,-0.40559,0.00018,24.16303]
[1776367703433,33.66,74978.11,9.3,-0.40415,0.00018,24.14397]
[1776367705401,33.66,74980.27,9.3,-0.40376,0.00018,24.13862]
[1776367705831,33.66,74981.93,9.3,-0.40344,0.00018,24.13444]
[1776367708339,33.66,74982.72,9.3,-0.4033,0.00018,24.13244]
[1776367710156,33.66,74980.84,9.3,-0.40364,0.00018,24.13706]
[1776367710811,33.66,74987.03,9.3,-0.40249,0.00018,24.12152]
[1776367713601,33.65,74987.94,9.3,-0.40231,0.00018,24.11569]
[1776367718866,33.65,74989.87,9.3,-0.40195,0.00018,24.11071]
[1776367719957,33.65,74989.87,9.3,-0.40195,0.00018,24.11071]
[1776367721190,33.65,74990.03,9.3,-0.40192,0.00018,24.11029]
[1776367722694,33.65,74995.79,9.3,-0.40086,0.00018,24.09563]
[1776367722704,33.65,74995.79,9.3,-0.40086,0.00018,24.09563]
[1776367722873,33.65,74995.79,9.3,-0.40086,0.00018,24.09563]
[1776367722895,33.65,75004.15,9.3,-0.39932,0.00018,24.07405]
[1776367725478,33.65,75005.04,9.3,-0.39916,0.00018,24.07174]
[1776367725924,33.65,75004.41,9.3,-0.39928,0.00018,24.07341]
[1776367726018,33.65,75004.41,9.3,-0.39928,0.00018,24.07341]
[1776367726353,33.65,75004.41,9.3,-0.39928,0.00018,24.07341]
[1776367727699,33.65,75004.98,9.3,-0.39917,0.00018,24.07193]
[1776367728590,33.65,75004.98,9.3,-0.39917,0.00018,24.07193]
[1776367728593,33.65,75004.98,9.3,-0.39917,0.00018,24.07193]
[1776367729608,33.65,75011.08,9.3,-0.39805,0.00018,24.05594]
[1776367731483,33.65,75015.04,9.3,-0.39732,0.00018,24.04545]
[1776367733606,33.66,75016.63,9.3,-0.39703,0.00018,24.04125]
[1776367735184,33.66,75019.49,9.3,-0.39651,0.00018,24.03363]
[1776367735245,33.66,75019.49,9.3,-0.39651,0.00018,24.03363]
[1776367737745,33.66,75025.29,9.3,-0.39545,0.00018,24.01806]
[1776367737746,33.66,75025.29,9.3,-0.39545,0.00018,24.01806]
[1776367737837,33.66,75025.29,9.3,-0.39545,0.00018,24.01806]
[1776367738149,33.66,75025.29,9.3,-0.39545,0.00018,24.01806]
[1776367738256,33.66,75025.29,9.3,-0.39545,0.00018,24.01806]
[1776367738278,33.66,75025.29,9.3,-0.39545,0.00018,24.01806]
[1776367738315,33.66,75025.29,9.3,-0.39545,0.00018,24.01806]
[1776367738380,33.66,75030.39,9.3,-0.39452,0.00018,24.00422]
[1776367738687,33.66,75030.39,9.3,-0.39452,0.00018,24.00422]
[1776367738908,33.66,75030.39,9.3,-0.39452,0.00018,24.00422]
[1776367739470,33.66,75049.35,9.3,-0.39104,0.00018,23.95125]
[1776367741319,33.66,75050.92,9.3,-0.39075,0.00018,23.94679]
[1776367741330,33.65,75051.79,9.3,-0.39059,0.00018,23.94416]
[1776367741661,33.65,75051.79,9.3,-0.39059,0.00018,23.94416]
[1776367742035,33.65,75050.37,9.3,-0.39085,0.00018,23.9482]
[1776367743391,33.65,75050.37,9.3,-0.39085,0.00018,23.9482]
[1776367744271,33.65,75050.39,9.3,-0.39084,0.00018,23.94804]
[1776367744830,33.65,75051.22,9.3,-0.39068,0.00018,23.94563]
[1776367745400,33.65,75051.22,9.3,-0.39068,0.00018,23.94563]
[1776367746309,33.65,75047.94,9.3,-0.39128,0.00018,23.95488]
[1776367746556,33.65,75047.94,9.3,-0.39128,0.00018,23.95488]
[1776367746641,33.65,75043.87,9.3,-0.39202,0.00018,23.96636]
[1776367748533,33.65,75041.89,9.3,-0.39239,0.00018,23.97191]
[1776367749162,33.65,75039.63,9.3,-0.3928,0.00018,23.9782]
[1776367750259,33.65,75038.04,9.3,-0.39309,0.00018,23.98263]
[1776367750661,33.65,75040.19,9.3,-0.39269,0.00018,23.9766]
[1776367754178,33.65,75041.2,9.3,-0.39251,0.00018,23.97374]
[1776367757546,33.65,75041.21,9.3,-0.3925,0.00018,23.97366]
[1776367759504,33.65,75041.06,9.3,-0.39253,0.00018,23.97404]
[1776367764359,33.64,75040.08,9.3,-0.3927,0.00018,23.97665]
[1776367768832,33.64,75043.76,9.3,-0.39202,0.00018,23.96623]
[1776367769137,33.64,75043.76,9.3,-0.39202,0.00018,23.96623]
[1776367769160,33.64,75043.76,9.3,-0.39202,0.00018,23.96623]
[1776367770524,33.64,75048.65,9.3,-0.39112,0.00018,23.95241]
[1776367770529,33.64,75048.65,9.3,-0.39112,0.00018,23.95241]
[1776367770627,33.64,75048.65,9.3,-0.39112,0.00018,23.95241]
[1776367770631,33.64,75048.65,9.3,-0.39112,0.00018,23.95241]
[1776367770609,33.64,75056.41,9.3,-0.3897,0.00018,23.93024]
[1776367770691,33.64,75056.41,9.3,-0.3897,0.00018,23.93024]
[1776367770806,33.64,75056.41,9.3,-0.3897,0.00018,23.93024]
[1776367770895,33.64,75056.41,9.3,-0.3897,0.00018,23.93024]
[1776367770928,33.64,75056.41,9.3,-0.3897,0.00018,23.93024]
[1776367771239,33.64,75056.41,9.3,-0.3897,0.00018,23.93024]
[1776367771505,33.64,75056.41,9.3,-0.3897,0.00018,23.93024]
[1776367771646,33.64,75056.41,9.3,-0.3897,0.00018,23.93024]
[1776367771520,33.64,75067.22,9.3,-0.38771,0.00018,23.89525]
[1776367772575,33.64,75067.22,9.3,-0.38771,0.00018,23.89525]
[1776367772796,33.64,75073.09,9.3,-0.38663,0.00018,23.8779]
[1776367772819,33.64,75073.09,9.3,-0.38663,0.00018,23.8779]
[1776367774196,33.64,75073.81,9.3,-0.3865,0.00018,23.87572]
[1776367774415,33.64,75073.81,9.3,-0.3865,0.00018,23.87572]
[1776367774993,33.64,75072.97,9.3,-0.38665,0.00018,23.87816]
[1776367775093,33.64,75072.97,9.3,-0.38665,0.00018,23.87816]
[1776367776886,33.63,75083.39,9.3,-0.38475,0.00018,23.84695]
[1776367782328,33.63,75080.26,9.3,-0.38531,0.00018,23.85615]
[1776367787363,33.63,75081.08,9.3,-0.38515,0.00018,23.85351]
[1776367788570,33.63,75081.08,9.3,-0.38515,0.00018,23.85351]
[1776367789615,33.63,75080.89,9.3,-0.38518,0.00018,23.85404]
[1776367789710,33.63,75076.57,9.3,-0.38596,0.00018,23.86693]
[1776367789727,33.63,75076.57,9.3,-0.38596,0.00018,23.86693]
[1776367790353,33.63,75076.57,9.3,-0.38596,0.00018,23.86693]
[1776367790361,33.63,75076.57,9.3,-0.38596,0.00018,23.86693]
[1776367790385,33.63,75071.51,9.3,-0.38688,0.00018,23.8819]
[1776367790675,33.63,75071.51,9.3,-0.38688,0.00018,23.8819]
[1776367791392,33.63,75063.16,9.3,-0.38841,0.00018,23.90642]
[1776367792056,33.63,75063.16,9.3,-0.38841,0.00018,23.90642]
[1776367792241,33.63,75063.16,9.3,-0.38841,0.00018,23.90642]
[1776367792272,33.63,75063.16,9.3,-0.38841,0.00018,23.90642]
[1776367792283,33.63,75063.16,9.3,-0.38841,0.00018,23.90642]
[1776367792404,33.63,75055.67,9.3,-0.38978,0.00018,23.9281]
[1776367793848,33.63,75053.28,9.3,-0.39022,0.00018,23.93495]
[1776367794715,33.63,75051.2,9.3,-0.3906,0.00018,23.9409]
[1776367796625,33.63,75050.99,9.3,-0.39064,0.00018,23.9415]
[1776367799048,33.63,75049.87,9.3,-0.39084,0.00018,23.94469]
[1776367799725,33.63,75050.49,9.3,-0.39073,0.00018,23.94292]
[1776367799736,33.63,75050.49,9.3,-0.39073,0.00018,23.94292]
[1776367799834,33.63,75050.49,9.3,-0.39073,0.00018,23.94292]
[1776367800455,33.63,75041.37,9.3,-0.3924,0.00018,23.96868]
[1776367801550,33.63,75041.37,9.3,-0.3924,0.00018,23.96868]
[1776367801611,33.63,75041.37,9.3,-0.3924,0.00018,23.96868]
[1776367801628,33.63,75041.35,9.3,-0.3924,0.00018,23.96873]
[1776367802516,33.63,75041.35,9.3,-0.3924,0.00018,23.96873]
[1776367802560,33.63,75033.01,9.3,-0.39394,0.00018,23.99198]
[1776367803784,33.63,75031.89,9.3,-0.39414,0.00018,23.99511]
[1776367803966,33.63,75031.89,9.3,-0.39414,0.00018,23.99511]
[1776367804482,33.63,75024.2,9.3,-0.39556,0.00018,24.01617]
[1776367804788,33.63,75024.2,9.3,-0.39556,0.00018,24.01617]
[1776367807246,33.63,75025.57,9.3,-0.39531,0.00018,24.01251]
[1776367807828,33.63,75022.13,9.3,-0.39594,0.00018,24.02187]
[1776367807891,33.63,75022.13,9.3,-0.39594,0.00018,24.02187]
[1776367810389,33.63,75013.38,9.3,-0.39756,0.00018,24.04537]
[1776367810797,33.63,75009.94,9.3,-0.39819,0.00018,24.05449]
[1776367810897,33.63,75009.94,9.3,-0.39819,0.00018,24.05449]
[1776367812044,33.63,75006.71,9.3,-0.39878,0.00018,24.063]
[1776367812344,33.63,75006.71,9.3,-0.39878,0.00018,24.063]
[1776367812514,33.63,75006.71,9.3,-0.39878,0.00018,24.063]
[1776367812542,33.63,74998.57,9.3,-0.40028,0.00018,24.08418]
[1776367812736,33.63,74998.57,9.3,-0.40028,0.00018,24.08418]
[1776367814227,33.63,74995.93,9.3,-0.40077,0.00018,24.09097]
[1776367814737,33.63,74994.06,9.3,-0.40111,0.00018,24.09575]
[1776367818348,33.63,74998.49,9.3,-0.4003,0.00018,24.08433]
[1776367818353,33.63,74998.49,9.3,-0.4003,0.00018,24.08433]
[1776367818384,33.63,74998.49,9.3,-0.4003,0.00018,24.08433]
[1776367822221,33.63,75001.7,9.3,-0.39971,0.00018,24.07607]
[1776367822306,33.63,75001.7,9.3,-0.39971,0.00018,24.07607]
[1776367822445,33.63,75001.7,9.3,-0.39971,0.00018,24.07607]
[1776367822576,33.63,75001.7,9.3,-0.39971,0.00018,24.07607]
[1776367823539,33.63,75005.75,9.3,-0.39896,0.00018,24.06554]
[1776367823625,33.63,75012.39,9.3,-0.39774,0.00018,24.04806]
[1776367825887,33.63,75016.8,9.3,-0.39693,0.00018,24.03634]
[1776367828980,33.64,75011.25,9.3,-0.39796,0.00018,24.05116]
[1776367831459,33.64,75011.44,9.3,-0.39792,0.00018,24.05068]
[1776367832403,33.64,75014.37,9.3,-0.39737,0.00018,24.0394]
[1776367832691,33.64,75014.37,9.3,-0.39737,0.00018,24.0394]
[1776367833044,33.64,75018.11,9.3,-0.39669,0.00018,24.02942]
[1776367833979,33.64,75020.82,9.3,-0.39619,0.00018,24.02216]
[1776367834704,33.64,75029.7,9.3,-0.39456,0.00018,23.99805]
[1776367835055,33.64,75029.7,9.3,-0.39456,0.00018,23.99805]
[1776367836332,33.64,75030.32,9.3,-0.39445,0.00018,23.99639]
[1776367838960,33.64,75034.92,9.3,-0.39361,0.00018,23.9838]
[1776367839983,33.64,75037.83,9.3,-0.39308,0.00018,23.97583]
[1776367840037,33.64,75037.8,9.3,-0.39309,0.00018,23.97591]
[1776367841785,33.64,75038.6,9.3,-0.39294,0.00018,23.97365]
[1776367841871,33.64,75038.6,9.3,-0.39294,0.00018,23.97365]
[1776367842551,33.64,75038.6,9.3,-0.39294,0.00018,23.97365]
[1776367843006,33.64,75051.52,9.3,-0.39057,0.00018,23.93721]
[1776367843874,33.64,75051.52,9.3,-0.39057,0.00018,23.93721]
[1776367844029,33.64,75051.52,9.3,-0.39057,0.00018,23.93721]
[1776367844045,33.64,75051.52,9.3,-0.39057,0.00018,23.93721]
[1776367845672,33.64,75049.59,9.3,-0.39092,0.00018,23.9427]
[1776367844802,33.64,75031.04,9.3,-0.39432,0.00018,23.99453]
[1776367846187,33.64,75031.04,9.3,-0.39432,0.00018,23.99453]
[1776367846253,33.64,75028.09,9.3,-0.39486,0.00018,24.00258]
[1776367847083,33.64,75028.09,9.3,-0.39486,0.00018,24.00258]
[1776367847668,33.64,75028.09,9.3,-0.39486,0.00018,24.00258]
[1776367847788,33.64,75023.79,9.3,-0.39566,0.00018,24.01435]
[1776367849572,33.64,75020.59,9.3,-0.39624,0.00018,24.02299]
[1776367849574,33.64,75020.59,9.3,-0.39624,0.00018,24.02299]
[1776367849661,33.64,75011.5,9.3,-0.39792,0.00018,24.0473]
[1776367851834,33.64,75018.33,9.3,-0.39666,0.00018,24.02913]
[1776367853791,33.64,75021.83,9.3,-0.39602,0.00018,24.01973]
[1776367853810,33.64,75021.83,9.3,-0.39602,0.00018,24.01973]
[1776367853833,33.64,75021.83,9.3,-0.39602,0.00018,24.01973]
[1776367853947,33.64,75021.83,9.3,-0.39602,0.00018,24.01973]
[1776367854146,33.64,75021.83,9.3,-0.39602,0.00018,24.01973]
[1776367854875,33.64,75006.98,9.3,-0.39875,0.00018,24.0593]
[1776367855793,33.64,75006.98,9.3,-0.39875,0.00018,24.0593]
[1776367856044,33.64,75006.98,9.3,-0.39875,0.00018,24.0593]
[1776367856889,33.65,75018.85,9.3,-0.39657,0.00018,24.02784]
[1776367857938,33.65,75018.85,9.3,-0.39657,0.00018,24.02784]
[1776367858159,33.65,75018.85,9.3,-0.39657,0.00018,24.02784]
[1776367859053,33.65,75022.21,9.3,-0.39596,0.00018,24.01881]
[1776367859063,33.65,75022.21,9.3,-0.39596,0.00018,24.01881]
[1776367862629,33.65,75025.98,9.3,-0.39527,0.00018,24.00868]
[1776367864746,33.65,75027.44,9.3,-0.39501,0.00018,24.00479]
[1776367864747,33.65,75027.44,9.3,-0.39501,0.00018,24.00479]
[1776367864867,33.65,75027.44,9.3,-0.39501,0.00018,24.00479]
[1776367866567,33.65,75028.71,9.3,-0.39478,0.00018,24.00135]
[1776367871997,33.66,75030.06,9.3,-0.39454,0.00018,23.9979]
[1776367872965,33.66,75030.06,9.3,-0.39454,0.00018,23.9979]
[1776367875351,33.66,75024.14,9.3,-0.39563,0.00018,24.0141]
[1776367875718,33.66,75024.14,9.3,-0.39563,0.00018,24.0141]
[1776367875810,33.66,75022.95,9.3,-0.39586,0.00018,24.01737]
[1776367876000,33.66,75022.95,9.3,-0.39586,0.00018,24.01737]
[1776367876035,33.66,75022.95,9.3,-0.39586,0.00018,24.01737]
[1776367876064,33.66,75022.95,9.3,-0.39586,0.00018,24.01737]
[1776367876140,33.66,75022.95,9.3,-0.39586,0.00018,24.01737]
[1776367876195,33.66,75022.95,9.3,-0.39586,0.00018,24.01737]
[1776367876472,33.66,75022.95,9.3,-0.39586,0.00018,24.01737]
[1776367876680,33.66,75014.23,9.3,-0.39746,0.00018,24.04076]
[1776367877214,33.66,75014.23,9.3,-0.39746,0.00018,24.04076]
[1776367877425,33.66,75014.23,9.3,-0.39746,0.00018,24.04076]
[1776367877509,33.66,74996.7,9.3,-0.40068,0.00018,24.08655]
[1776367879970,33.66,74994.05,9.3,-0.40117,0.00018,24.09332]
[1776367881087,33.66,74993.62,9.3,-0.40125,0.00018,24.0944]
[1776367881437,33.66,74993.62,9.3,-0.40125,0.00018,24.0944]
[1776367882000,33.66,74994.95,9.3,-0.401,0.00018,24.09097]
[1776367883492,33.66,74996.25,9.3,-0.40076,0.00018,24.08764]
[1776367883955,33.66,74999.84,9.3,-0.4001,0.00018,24.07837]
[1776367886760,33.66,74999.35,9.3,-0.40019,0.00018,24.07963]
[1776367886866,33.66,74999.2,9.3,-0.40022,0.00018,24.08001]
[1776367887044,33.66,74999.2,9.3,-0.40022,0.00018,24.08001]
[1776367887117,33.66,75006.31,9.3,-0.39891,0.00018,24.06156]
[1776367887875,33.66,75006.31,9.3,-0.39891,0.00018,24.06156]
[1776367887894,33.66,75006.31,9.3,-0.39891,0.00018,24.06156]
[1776367888125,33.66,75013.02,9.3,-0.39768,0.00018,24.0439]
[1776367888846,33.66,75013.02,9.3,-0.39768,0.00018,24.0439]
[1776367891346,33.66,75015.24,9.3,-0.39727,0.00018,24.03803]
[1776367891480,33.66,75015.24,9.3,-0.39727,0.00018,24.03803]
[1776367891494,33.66,75015.24,9.3,-0.39727,0.00018,24.03803]
[1776367891761,33.66,75015.24,9.3,-0.39727,0.00018,24.03803]
[1776367893394,33.66,75024.94,9.3,-0.39548,0.00018,24.0085]
[1776367894090,33.66,75029.99,9.3,-0.39456,0.00018,23.99477]
[1776367896575,33.66,75036.56,9.3,-0.39335,0.00018,23.97671]
[1776367896675,33.66,75037.73,9.3,-0.39314,0.00018,23.97357]
[1776367898261,33.66,75040.95,9.3,-0.39255,0.00018,23.9646]
[1776367902151,33.66,75044.44,9.3,-0.39191,0.00018,23.95474]
[1776367902185,33.66,75044.44,9.3,-0.39191,0.00018,23.95474]
[1776367902276,33.66,75044.44,9.3,-0.39191,0.00018,23.95474]
[1776367902430,33.66,75044.44,9.3,-0.39191,0.00018,23.95474]
[1776367902814,33.66,75049.81,9.3,-0.39093,0.00018,23.93955]
[1776367903257,33.66,75062.16,9.3,-0.38867,0.00018,23.90409]
[1776367904287,33.66,75062.16,9.3,-0.38867,0.00018,23.90409]
[1776367904354,33.66,75062.16,9.3,-0.38867,0.00018,23.90409]
[1776367904745,33.66,75062.16,9.3,-0.38867,0.00018,23.90409]
[1776367905834,33.66,75062.64,9.3,-0.38858,0.00018,23.90272]
[1776367907782,33.66,75062.33,9.3,-0.38864,0.00018,23.90363]
[1776367911256,33.66,75061.39,9.3,-0.38882,0.00018,23.9064]
[1776367911329,33.66,75061.39,9.3,-0.38882,0.00018,23.9064]
[1776367912663,33.66,75061.14,9.3,-0.38886,0.00018,23.90713]
[1776367915374,33.66,75062.72,9.3,-0.38857,0.00018,23.90258]
[1776367915409,33.66,75062.72,9.3,-0.38857,0.00018,23.90258]
[1776367917160,33.66,75065.34,9.3,-0.3881,0.00018,23.89498]
[1776367918544,33.66,75066.86,9.3,-0.38782,0.00018,23.89056]
[1776367918644,33.66,75066.86,9.3,-0.38782,0.00018,23.89056]
[1776367918746,33.67,75069.07,9.3,-0.38742,0.00018,23.88412]
[1776367919680,33.67,75069.07,9.3,-0.38742,0.00018,23.88412]
[1776367919727,33.66,75075.16,9.3,-0.38631,0.00018,23.8661]
[1776367921389,33.66,75081.35,9.3,-0.38518,0.00018,23.84761]
[1776367922106,33.66,75081.35,9.3,-0.38518,0.00018,23.84761]
[1776367922374,33.66,75081.35,9.3,-0.38518,0.00018,23.84761]
[1776367922482,33.66,75081.35,9.3,-0.38518,0.00018,23.84761]
[1776367922504,33.66,75081.35,9.3,-0.38518,0.00018,23.84761]
[1776367922559,33.66,75081.35,9.3,-0.38518,0.00018,23.84761]
[1776367922571,33.66,75081.35,9.3,-0.38518,0.00018,23.84761]
[1776367922635,33.66,75081.35,9.3,-0.38518,0.00018,23.84761]
[1776367922752,33.66,75081.35,9.3,-0.38518,0.00018,23.84761]
[1776367922983,33.66,75084.43,9.3,-0.38462,0.00018,23.83832]
[1776367923088,33.66,75084.43,9.3,-0.38462,0.00018,23.83832]
[1776367923227,33.66,75084.43,9.3,-0.38462,0.00018,23.83832]
[1776367923383,33.66,75084.43,9.3,-0.38462,0.00018,23.83832]
[1776367923706,33.66,75084.43,9.3,-0.38462,0.00018,23.83832]
[1776367923731,33.66,75084.43,9.3,-0.38462,0.00018,23.83832]
[1776367923800,33.66,75084.43,9.3,-0.38462,0.00018,23.83832]
[1776367923958,33.66,75143.2,9.3,-0.37397,0.00018,23.65271]
[1776367924315,33.66,75143.2,9.3,-0.37397,0.00018,23.65271]
[1776367924415,33.66,75143.2,9.3,-0.37397,0.00018,23.65271]
[1776367924851,33.66,75189.66,9.3,-0.36563,0.00018,23.49411]
[1776367924907,33.66,75189.66,9.3,-0.36563,0.00018,23.49411]
[1776367925232,33.66,75189.66,9.3,-0.36563,0.00018,23.49411]
[1776367925328,33.66,75189.66,9.3,-0.36563,0.00018,23.49411]
[1776367925437,33.66,75189.66,9.3,-0.36563,0.00018,23.49411]
[1776367925740,33.66,75189.66,9.3,-0.36563,0.00018,23.49411]
[1776367925787,33.66,75195.51,9.3,-0.36458,0.00018,23.47334]
[1776367926128,33.66,75195.51,9.3,-0.36458,0.00018,23.47334]
[1776367926215,33.66,75195.51,9.3,-0.36458,0.00018,23.47334]
[1776367926261,33.66,75195.51,9.3,-0.36458,0.00018,23.47334]
[1776367926632,33.66,75195.51,9.3,-0.36458,0.00018,23.47334]
[1776367926661,33.66,75179.7,9.3,-0.36741,0.00018,23.52891]
[1776367927494,33.66,75179.7,9.3,-0.36741,0.00018,23.52891]
[1776367927679,33.66,75179.7,9.3,-0.36741,0.00018,23.52891]
[1776367928319,33.66,75174.27,9.3,-0.36838,0.00018,23.54779]
[1776367928324,33.66,75174.27,9.3,-0.36838,0.00018,23.54779]
[1776367928379,33.66,75174.27,9.3,-0.36838,0.00018,23.54779]
[1776367928404,33.66,75174.27,9.3,-0.36838,0.00018,23.54779]
[1776367928634,33.66,75170.51,9.3,-0.36906,0.00018,23.56079]
[1776367928924,33.66,75170.51,9.3,-0.36906,0.00018,23.56079]
[1776367928985,33.66,75170.51,9.3,-0.36906,0.00018,23.56079]
[1776367929047,33.66,75170.51,9.3,-0.36906,0.00018,23.56079]
[1776367930694,33.66,75178.75,9.3,-0.36758,0.00018,23.5322]
[1776367931161,33.66,75178.75,9.3,-0.36758,0.00018,23.5322]
[1776367931181,33.66,75178.75,9.3,-0.36758,0.00018,23.5322]
[1776367931196,33.66,75178.75,9.3,-0.36758,0.00018,23.5322]
[1776367931661,33.66,75178.75,9.3,-0.36758,0.00018,23.5322]
[1776367932196,33.66,75181.65,9.3,-0.36706,0.00018,23.52206]
[1776367933101,33.66,75180.61,9.3,-0.36724,0.00018,23.52564]
[1776367934065,33.66,75180.26,9.3,-0.3673,0.00018,23.52682]
[1776367934387,33.66,75180.26,9.3,-0.3673,0.00018,23.52682]
[1776367934465,33.66,75180.26,9.3,-0.3673,0.00018,23.52682]
[1776367934794,33.66,75187.96,9.3,-0.36592,0.00018,23.49983]
[1776367936149,33.66,75194.14,9.3,-0.36481,0.00018,23.47797]
[1776367936376,33.66,75194.14,9.3,-0.36481,0.00018,23.47797]
[1776367936553,33.66,75194.14,9.3,-0.36481,0.00018,23.47797]
[1776367936617,33.66,75200.55,9.3,-0.36367,0.00018,23.45513]
[1776367937132,33.66,75200.55,9.3,-0.36367,0.00018,23.45513]
[1776367938242,33.66,75205.39,9.3,-0.3628,0.00018,23.43777]
[1776367938698,33.66,75205.39,9.3,-0.3628,0.00018,23.43777]
[1776367938825,33.66,75205.39,9.3,-0.3628,0.00018,23.43777]
[1776367940094,33.66,75206.13,9.3,-0.36267,0.00018,23.43515]
[1776367941558,33.66,75197.16,9.3,-0.36428,0.00018,23.46732]
[1776367942961,33.66,75193.3,9.3,-0.36497,0.00018,23.48103]
[1776367944517,33.66,75192.98,9.3,-0.36502,0.00018,23.48216]
[1776367945632,33.66,75192.19,9.3,-0.36516,0.00018,23.48494]
[1776367945680,33.66,75192.19,9.3,-0.36516,0.00018,23.48494]
[1776367945910,33.66,75191.18,9.3,-0.36534,0.00018,23.4885]
[1776367946593,33.66,75185.6,9.3,-0.36634,0.00018,23.50819]
[1776367948254,33.66,75181.55,9.3,-0.36707,0.00018,23.52238]
[1776367949167,33.66,75179.57,9.3,-0.36743,0.00018,23.5293]
[1776367949285,33.66,75179.57,9.3,-0.36743,0.00018,23.5293]
[1776367949392,33.66,75179.57,9.3,-0.36743,0.00018,23.5293]
[1776367950407,33.66,75174.44,9.3,-0.36835,0.00018,23.54709]
[1776367951951,33.66,75170.01,9.3,-0.36913,0.00018,23.55876]
[1776367952010,33.66,75170.01,9.3,-0.36913,0.00018,23.55876]
[1776367956177,33.66,75165.58,9.3,-0.36993,0.00018,23.57404]
[1776367956184,33.66,75165.58,9.3,-0.36993,0.00018,23.57404]
[1776367956632,33.66,75165.58,9.3,-0.36993,0.00018,23.57404]
[1776367956636,33.66,75165.58,9.3,-0.36993,0.00018,23.57404]
[1776367956664,33.66,75158.64,9.3,-0.37118,0.00018,23.59763]
[1776367957835,33.66,75158.64,9.3,-0.37118,0.00018,23.59763]
[1776367958678,33.66,75145.71,9.3,-0.37351,0.00018,23.64093]
[1776367959131,33.66,75145.71,9.3,-0.37351,0.00018,23.64093]
[1776367959135,33.66,75145.71,9.3,-0.37351,0.00018,23.64093]
[1776367959138,33.66,75145.71,9.3,-0.37351,0.00018,23.64093]
[1776367959685,33.66,75152.87,9.3,-0.37222,0.00018,23.61707]
[1776367961316,33.66,75156.2,9.3,-0.37162,0.00018,23.60585]
[1776367961568,33.66,75156.2,9.3,-0.37162,0.00018,23.60585]
[1776367963713,33.66,75149.9,9.3,-0.37275,0.00018,23.62696]
[1776367965339,33.66,75149.85,9.3,-0.37276,0.00018,23.62713]
[1776367965346,33.66,75149.85,9.3,-0.37276,0.00018,23.62713]
[1776367965534,33.66,75149.85,9.3,-0.37276,0.00018,23.62713]
[1776367965616,33.66,75149.85,9.3,-0.37276,0.00018,23.62713]
[1776367965622,33.66,75149.85,9.3,-0.37276,0.00018,23.62713]
[1776367965727,33.66,75139.94,9.3,-0.37455,0.00018,23.65994]
[1776367966734,33.67,75129.82,9.3,-0.37638,0.00018,23.69303]
[1776367968520,33.67,75127.11,9.3,-0.37687,0.00018,23.70185]
[1776367969128,33.67,75122.6,9.3,-0.37769,0.00018,23.71639]
[1776367969919,33.67,75121.53,9.3,-0.37788,0.00018,23.71986]
[1776367970772,33.67,75129.32,9.3,-0.37648,0.00018,23.69486]
[1776367972175,33.67,75130.05,9.3,-0.37635,0.00018,23.69256]
[1776367972615,33.67,75130.05,9.3,-0.37635,0.00018,23.69256]
[1776367973051,33.67,75130.44,9.3,-0.37628,0.00018,23.69136]
[1776367973857,33.67,75130.44,9.3,-0.37628,0.00018,23.69136]
[1776367974052,33.67,75133.53,9.3,-0.37573,0.00018,23.6814]
[1776367974261,33.67,75133.53,9.3,-0.37573,0.00018,23.6814]
[1776367974800,33.67,75139.83,9.3,-0.37459,0.00018,23.66087]
[1776367978828,33.68,75148.46,9.3,-0.37306,0.00018,23.63271]
[1776367978879,33.68,75148.46,9.3,-0.37306,0.00018,23.63271]
[1776367979159,33.68,75148.46,9.3,-0.37306,0.00018,23.63271]
[1776367979835,33.68,75156.52,9.3,-0.37161,0.00018,23.60586]
[1776367979982,33.68,75156.52,9.3,-0.37161,0.00018,23.60586]
[1776367980164,33.68,75156.52,9.3,-0.37161,0.00018,23.60586]
[1776367980542,33.68,75156.52,9.3,-0.37161,0.00018,23.60586]
[1776367981066,33.68,75160.18,9.3,-0.37096,0.00018,23.59357]
[1776367981410,33.68,75160.18,9.3,-0.37096,0.00018,23.59357]
[1776367981850,33.68,75167.97,9.3,-0.36956,0.00018,23.56706]
[1776367983445,33.68,75167.99,9.3,-0.36955,0.00018,23.56692]
[1776367983788,33.68,75167.99,9.3,-0.36955,0.00018,23.56692]
[1776367983867,33.68,75166.76,9.3,-0.36977,0.00018,23.57105]
[1776367984042,33.68,75166.76,9.3,-0.36977,0.00018,23.57105]
[1776367985060,33.68,75162.85,9.3,-0.37047,0.00018,23.5843]
[1776367985510,33.68,75162.85,9.3,-0.37047,0.00018,23.5843]
[1776367986172,33.68,75162.71,9.3,-0.37049,0.00018,23.5848]
[1776367986827,33.68,75162.71,9.3,-0.37049,0.00018,23.5848]
[1776367987203,33.68,75162.71,9.3,-0.37049,0.00018,23.58483]
[1776367987901,33.68,75144.77,9.3,-0.37372,0.00018,23.64495]
[1776367991663,33.68,75144.41,9.3,-0.37378,0.00018,23.64611]
[1776367996964,33.68,75139.77,9.3,-0.37461,0.00018,23.66126]
[1776367999588,33.67,75138.88,9.3,-0.37477,0.00018,23.66416]
[1776368000018,33.67,75138.11,9.3,-0.37491,0.00018,23.66663]
[1776368000084,33.67,75129.12,9.3,-0.37653,0.00018,23.69588]
[1776368001569,33.67,75129.12,9.3,-0.37653,0.00018,23.69588]
[1776368003288,33.67,75126.68,9.3,-0.37698,0.00018,23.7038]
[1776368003290,33.67,75126.68,9.3,-0.37698,0.00018,23.7038]
[1776368004159,33.68,75124.83,9.3,-0.37732,0.00018,23.70986]
[1776368004567,33.68,75124.83,9.3,-0.37732,0.00018,23.70986]
[1776368005108,33.68,75122.65,9.3,-0.37771,0.00018,23.7169]
[1776368007198,33.68,75112.82,9.3,-0.37949,0.00018,23.74816]
[1776368007230,33.68,75112.82,9.3,-0.37949,0.00018,23.74816]
[1776368008095,33.68,75110.53,9.3,-0.37991,0.00018,23.75543]
[1776368008212,33.68,75110.53,9.3,-0.37991,0.00018,23.75543]
[1776368009128,33.68,75113.57,9.3,-0.37936,0.00018,23.74588]
[1776368009147,33.68,75125.46,9.3,-0.37721,0.00018,23.70803]
[1776368010293,33.68,75125.46,9.3,-0.37721,0.00018,23.70803]
[1776368010297,33.68,75125.46,9.3,-0.37721,0.00018,23.70803]
[1776368011286,33.68,75127.47,9.3,-0.37685,0.00018,23.70164]
[1776368011326,33.68,75132.85,9.3,-0.37587,0.00018,23.68073]
[1776368011919,33.68,75132.85,9.3,-0.37587,0.00018,23.68073]
[1776368015952,33.68,75127.59,9.3,-0.37681,0.00018,23.69766]
[1776368017386,33.68,75128.48,9.3,-0.37665,0.00018,23.69475]
[1776368020403,33.68,75132.04,9.3,-0.376,0.00018,23.6831]
[1776368020464,33.68,75132.04,9.3,-0.376,0.00018,23.6831]
[1776368023587,33.68,75135.44,9.3,-0.37538,0.00018,23.67186]
[1776368024327,33.67,75134.98,9.3,-0.37546,0.00018,23.67331]
[1776368026084,33.67,75134.62,9.3,-0.37552,0.00018,23.67446]
[1776368028164,33.67,75141.08,9.3,-0.37436,0.00018,23.65324]
[1776368031211,33.67,75134.6,9.3,-0.37552,0.00018,23.67439]
[1776368032845,33.67,75134.6,9.3,-0.37552,0.00018,23.67439]
[1776368032893,33.67,75134.6,9.3,-0.37552,0.00018,23.67439]
[1776368033364,33.67,75134.53,9.3,-0.37553,0.00018,23.67456]
[1776368033693,33.67,75134.53,9.3,-0.37553,0.00018,23.67456]
[1776368034033,33.67,75128.69,9.3,-0.37658,0.00018,23.69348]
[1776368034232,33.67,75120.98,9.3,-0.37798,0.00018,23.71821]
[1776368035015,33.67,75120.98,9.3,-0.37798,0.00018,23.71821]
[1776368036065,33.67,75120.22,9.3,-0.37811,0.00018,23.72058]
[1776368036698,33.67,75120.22,9.3,-0.37811,0.00018,23.72058]
[1776368038724,33.67,75116.3,9.3,-0.37882,0.00018,23.73293]
[1776368038777,33.67,75116.3,9.3,-0.37882,0.00018,23.73293]
[1776368038791,33.67,75114.98,9.3,-0.37905,0.00018,23.73705]
[1776368039267,33.67,75107.22,9.3,-0.38046,0.00018,23.76149]
[1776368041281,33.67,75100.39,9.3,-0.3817,0.00018,23.78275]
[1776368044452,33.67,75100.41,9.3,-0.3817,0.00018,23.7827]
[1776368044528,33.67,75100.41,9.3,-0.3817,0.00018,23.7827]
[1776368046355,33.67,75097.32,9.3,-0.38226,0.00018,23.79223]
[1776368046456,33.67,75097.32,9.3,-0.38226,0.00018,23.79223]
[1776368047044,33.67,75095.16,9.3,-0.38265,0.00018,23.79887]
[1776368047323,33.67,75083.88,9.3,-0.3847,0.00018,23.83313]
[1776368048362,33.67,75083.88,9.3,-0.3847,0.00018,23.83313]
[1776368048863,33.67,75083.88,9.3,-0.3847,0.00018,23.83313]
[1776368050344,33.67,75072.28,9.3,-0.38681,0.00018,23.86761]
[1776368051632,33.67,75072.28,9.3,-0.38681,0.00018,23.86761]
[1776368051636,33.67,75072.28,9.3,-0.38681,0.00018,23.86761]
[1776368051817,33.66,75067.03,9.3,-0.38776,0.00018,23.883]
[1776368053365,33.66,75058.11,9.3,-0.38939,0.00018,23.90891]
[1776368058400,33.66,75064.88,9.3,-0.38816,0.00018,23.88927]
[1776368059836,33.66,75064.88,9.3,-0.38816,0.00018,23.88927]
[1776368065449,33.66,75064.66,9.3,-0.3882,0.00018,23.88995]
[1776368070485,33.67,75063.32,9.3,-0.38844,0.00018,23.89386]
[1776368071890,33.67,75063.32,9.3,-0.38844,0.00018,23.89386]
[1776368071959,33.67,75063.32,9.3,-0.38844,0.00018,23.89386]
[1776368072504,33.67,75051.26,9.3,-0.39063,0.00018,23.92503]
[1776368076145,33.66,75045.83,9.3,-0.39162,0.00018,23.94034]
[1776368077352,33.66,75040.81,9.3,-0.39254,0.00018,23.9544]
[1776368077380,33.66,75040.81,9.3,-0.39254,0.00018,23.9544]
[1776368078931,33.66,75036.7,9.3,-0.39329,0.00018,23.96583]
[1776368080560,33.66,75021.56,9.3,-0.39607,0.00018,24.00715]
[1776368081024,33.66,75021.56,9.3,-0.39607,0.00018,24.00715]
[1776368082851,33.66,75021.98,9.3,-0.39599,0.00018,24.00597]
[1776368088617,33.65,75022.99,9.3,-0.39578,0.00018,24.00293]
[1776368089005,33.65,75022.99,9.3,-0.39578,0.00018,24.00293]
[1776368090736,33.65,75023.07,9.3,-0.39576,0.00018,24.00268]
[1776368090737,33.65,75023.07,9.3,-0.39576,0.00018,24.00268]
[1776368096673,33.65,75028.84,9.3,-0.39469,0.00018,23.98671]
[1776368100331,33.64,75026.11,9.3,-0.39518,0.00018,23.99406]
[1776368101016,33.64,75027.04,9.3,-0.39501,0.00018,23.99149]
[1776368101762,33.64,75027.04,9.3,-0.39501,0.00018,23.99149]
[1776368101841,33.64,75018.85,9.3,-0.39651,0.00018,24.01363]
[1776368102249,33.64,75018.85,9.3,-0.39651,0.00018,24.01363]
[1776368102261,33.64,75018.85,9.3,-0.39651,0.00018,24.01363]
[1776368102767,33.64,75018.85,9.3,-0.39651,0.00018,24.01363]
[1776368102813,33.64,75010.94,9.3,-0.39797,0.00018,24.03467]
[1776368105380,33.64,75006.6,9.3,-0.39876,0.00018,24.046]
[1776368105584,33.64,75006.6,9.3,-0.39876,0.00018,24.046]
[1776368105809,33.64,75006.6,9.3,-0.39876,0.00018,24.046]
[1776368105839,33.64,75006.6,9.3,-0.39876,0.00018,24.046]
[1776368105840,33.64,75006.6,9.3,-0.39876,0.00018,24.046]
[1776368105930,33.64,75003.21,9.3,-0.39938,0.00018,24.0548]
[1776368106485,33.64,75003.21,9.3,-0.39938,0.00018,24.0548]
[1776368107252,33.64,74999.07,9.3,-0.40014,0.00018,24.06555]
[1776368107614,33.64,74999.07,9.3,-0.40014,0.00018,24.06555]
[1776368112787,33.64,74995.48,9.3,-0.4008,0.00018,24.07475]
[1776368115500,33.64,74995.36,9.3,-0.40082,0.00018,24.07504]
[1776368117573,33.64,74995.22,9.3,-0.40085,0.00018,24.07538]
[1776368120050,33.63,74994.5,9.3,-0.40098,0.00018,24.07722]
[1776368120448,33.63,74994.5,9.3,-0.40098,0.00018,24.07722]
[1776368121488,33.63,74996.84,9.3,-0.40055,0.00018,24.07118]
[1776368122265,33.63,74999.31,9.3,-0.40009,0.00018,24.0648]
[1776368122446,33.63,74999.31,9.3,-0.40009,0.00018,24.0648]
[1776368122515,33.63,74999.31,9.3,-0.40009,0.00018,24.0648]
[1776368122830,33.63,74999.31,9.3,-0.40009,0.00018,24.0648]
[1776368122896,33.63,74999.31,9.3,-0.40009,0.00018,24.0648]
[1776368122912,33.63,74999.31,9.3,-0.40009,0.00018,24.0648]
[1776368123591,33.63,75001.93,9.3,-0.39961,0.00018,24.058]
[1776368123728,33.63,75001.93,9.3,-0.39961,0.00018,24.058]
[1776368123764,33.63,75001.93,9.3,-0.39961,0.00018,24.058]
[1776368124033,33.63,75001.93,9.3,-0.39961,0.00018,24.058]
[1776368123867,33.63,75014.07,9.3,-0.39737,0.00018,24.02605]
[1776368124874,33.63,75020.32,9.3,-0.39622,0.00018,24.00926]
[1776368125863,33.63,75020.32,9.3,-0.39622,0.00018,24.00926]
[1776368125881,33.63,75028.07,9.3,-0.39479,0.00018,23.98818]
[1776368126120,33.63,75028.07,9.3,-0.39479,0.00018,23.98818]
[1776368126800,33.63,75028.07,9.3,-0.39479,0.00018,23.98818]
[1776368126888,33.63,75034.14,9.3,-0.39367,0.00018,23.97144]
[1776368127577,33.63,75034.14,9.3,-0.39367,0.00018,23.97144]
[1776368128979,33.63,75038.49,9.3,-0.39287,0.00018,23.95932]
[1776368129909,33.63,75026.9,9.3,-0.395,0.00018,23.99125]
[1776368131732,33.63,75026.04,9.3,-0.39516,0.00018,23.99356]
[1776368132100,33.63,75028.82,9.3,-0.39463,0.00018,23.98241]
[1776368132931,33.63,75035.23,9.3,-0.39345,0.00018,23.9647]
[1776368133226,33.63,75035.23,9.3,-0.39345,0.00018,23.9647]
[1776368134465,33.63,75036.65,9.3,-0.39319,0.00018,23.96072]
[1776368136025,33.63,75038.03,9.3,-0.39293,0.00018,23.95685]
[1776368136494,33.62,75038.13,9.3,-0.39291,0.00018,23.95654]
[1776368136498,33.62,75038.13,9.3,-0.39291,0.00018,23.95654]
[1776368137855,33.62,75038.79,9.3,-0.39279,0.00018,23.95467]
[1776368139021,33.62,75039.69,9.3,-0.39262,0.00018,23.95212]
[1776368139497,33.62,75037.42,9.3,-0.39304,0.00018,23.95843]
[1776368139523,33.62,75037.42,9.3,-0.39304,0.00018,23.95843]
[1776368140389,33.62,75039.41,9.3,-0.39267,0.00018,23.95284]
[1776368143675,33.62,75041.23,9.3,-0.39233,0.00018,23.94767]
[1776368143942,33.62,75041.23,9.3,-0.39233,0.00018,23.94767]
[1776368144089,33.62,75045.45,9.3,-0.39156,0.00018,23.93576]
[1776368145047,33.62,75045.45,9.3,-0.39156,0.00018,23.93576]
[1776368145016,33.62,75057.51,9.3,-0.38934,0.00018,23.90122]
[1776368145709,33.62,75057.51,9.3,-0.38934,0.00018,23.90122]
[1776368146023,33.62,75064.06,9.3,-0.38814,0.00018,23.88214]
[1776368146575,33.62,75064.06,9.3,-0.38814,0.00018,23.88214]
[1776368147031,33.62,75070.28,9.3,-0.387,0.00018,23.86381]
[1776368147286,33.62,75070.28,9.3,-0.387,0.00018,23.86381]
[1776368147290,33.62,75070.28,9.3,-0.387,0.00018,23.86381]
[1776368147417,33.62,75070.28,9.3,-0.387,0.00018,23.86381]
[1776368147508,33.62,75070.28,9.3,-0.387,0.00018,23.86381]
[1776368147632,33.62,75070.28,9.3,-0.387,0.00018,23.86381]
[1776368147694,33.62,75070.28,9.3,-0.387,0.00018,23.86381]
[1776368148038,33.61,75080.81,9.3,-0.38507,0.00018,23.8324]
[1776368148299,33.61,75080.81,9.3,-0.38507,0.00018,23.8324]
[1776368149045,33.61,75090.12,9.3,-0.38338,0.00018,23.80417]
[1776368149217,33.61,75090.12,9.3,-0.38338,0.00018,23.80417]
[1776368151157,33.61,75088.57,9.3,-0.38366,0.00018,23.80887]
[1776368154952,33.61,75090.55,9.3,-0.38329,0.00018,23.8028]
[1776368155044,33.61,75090.55,9.3,-0.38329,0.00018,23.8028]
[1776368155058,33.61,75090.55,9.3,-0.38329,0.00018,23.8028]
[1776368155271,33.61,75090.47,9.3,-0.38331,0.00018,23.80301]
[1776368155439,33.61,75090.47,9.3,-0.38331,0.00018,23.80301]
[1776368155528,33.61,75090.47,9.3,-0.38331,0.00018,23.80301]
[1776368156504,33.61,75092.72,9.3,-0.3829,0.00018,23.79612]
[1776368156521,33.61,75092.72,9.3,-0.3829,0.00018,23.79612]
[1776368161049,33.61,75087.25,9.3,-0.38389,0.00018,23.81275]
[1776368162119,33.61,75082.85,9.3,-0.38469,0.00018,23.82602]
[1776368162635,33.61,75082.85,9.3,-0.38469,0.00018,23.82602]
[1776368164635,33.61,75084.61,9.3,-0.38437,0.00018,23.82065]
[1776368165210,33.61,75079.05,9.3,-0.38538,0.00018,23.83734]
[1776368167506,33.61,75082.57,9.3,-0.38473,0.00018,23.82668]
[1776368169083,33.61,75087.58,9.3,-0.38382,0.00018,23.81148]
[1776368170680,33.61,75088.12,9.3,-0.38372,0.00018,23.80981]
[1776368171044,33.61,75088.12,9.3,-0.38372,0.00018,23.80981]
[1776368171959,33.61,75089.82,9.3,-0.3834,0.00018,23.80459]
[1776368172304,33.61,75091.54,9.3,-0.38309,0.00018,23.79932]
[1776368172313,33.61,75091.54,9.3,-0.38309,0.00018,23.79932]
[1776368173303,33.61,75095.3,9.3,-0.3824,0.00018,23.78777]
[1776368173351,33.61,75095.3,9.3,-0.3824,0.00018,23.78777]
[1776368173551,33.6,75103.55,9.3,-0.3809,0.00018,23.76218]
[1776368174174,33.6,75103.55,9.3,-0.3809,0.00018,23.76218]
[1776368174881,33.6,75103.55,9.3,-0.3809,0.00018,23.76218]
[1776368174885,33.6,75103.55,9.3,-0.3809,0.00018,23.76218]
[1776368174943,33.6,75103.55,9.3,-0.3809,0.00018,23.76218]
[1776368175061,33.6,75103.55,9.3,-0.3809,0.00018,23.76218]
[1776368175226,33.6,75104.55,9.3,-0.38072,0.00018,23.75897]
[1776368175246,33.6,75104.55,9.3,-0.38072,0.00018,23.75897]
[1776368175293,33.6,75104.55,9.3,-0.38072,0.00018,23.75897]
[1776368175437,33.6,75104.55,9.3,-0.38072,0.00018,23.75897]
[1776368175643,33.6,75104.55,9.3,-0.38072,0.00018,23.75897]
[1776368175686,33.6,75104.55,9.3,-0.38072,0.00018,23.75897]
[1776368176060,33.6,75104.55,9.3,-0.38072,0.00018,23.75897]
[1776368176080,33.6,75118.21,9.3,-0.37823,0.00018,23.71572]
[1776368176412,33.6,75118.21,9.3,-0.37823,0.00018,23.71572]
[1776368177413,33.6,75123.38,9.3,-0.3773,0.00018,23.69918]
[1776368179201,33.6,75121.52,9.3,-0.37764,0.00018,23.70521]
[1776368179759,33.6,75120.11,9.3,-0.3779,0.00018,23.70982]
[1776368184121,33.6,75115.91,9.3,-0.37865,0.00018,23.72305]
[1776368184220,33.6,75115.91,9.3,-0.37865,0.00018,23.72305]
[1776368186950,33.6,75122.54,9.3,-0.37744,0.00018,23.70171]
[1776368187373,33.6,75124.42,9.3,-0.37709,0.00018,23.69554]
[1776368188345,33.6,75132.93,9.3,-0.37555,0.00018,23.66786]
[1776368189195,33.6,75132.93,9.3,-0.37555,0.00018,23.66786]
[1776368190210,33.6,75132.43,9.3,-0.37564,0.00018,23.66945]
[1776368191502,33.6,75134.68,9.3,-0.37523,0.00018,23.66202]
[1776368192375,33.59,75126.75,9.3,-0.37664,0.00018,23.68422]
[1776368193191,33.59,75126.75,9.3,-0.37664,0.00018,23.68422]
[1776368194144,33.59,75121.13,9.3,-0.37766,0.00018,23.70234]
[1776368196941,33.59,75122.3,9.3,-0.37744,0.00018,23.69842]
[1776368197123,33.59,75122.3,9.3,-0.37744,0.00018,23.69842]
[1776368198420,33.59,75131.39,9.3,-0.37578,0.00018,23.66876]
[1776368200665,33.59,75130.49,9.3,-0.37594,0.00018,23.67163]
[1776368202934,33.59,75126.53,9.3,-0.37665,0.00018,23.68438]
[1776368203124,33.59,75126.53,9.3,-0.37665,0.00018,23.68438]
[1776368204853,33.58,75126.18,9.3,-0.37671,0.00018,23.68541]
[1776368207021,33.58,75126.47,9.3,-0.37666,0.00018,23.68438]
[1776368208017,33.58,75125.93,9.3,-0.37675,0.00018,23.68608]
[1776368208491,33.58,75114.79,9.3,-0.37877,0.00018,23.72173]
[1776368209179,33.58,75114.79,9.3,-0.37877,0.00018,23.72173]
[1776368209243,33.58,75114.79,9.3,-0.37877,0.00018,23.72173]
[1776368210375,33.58,75117.21,9.3,-0.37832,0.00018,23.71395]
[1776368212291,33.58,75122.52,9.3,-0.37735,0.00018,23.6968]
[1776368212968,33.58,75122.52,9.3,-0.37735,0.00018,23.6968]
[1776368214579,33.58,75119.31,9.3,-0.37793,0.00018,23.70701]
[1776368215092,33.58,75119.31,9.3,-0.37793,0.00018,23.70701]
[1776368215244,33.58,75119.31,9.3,-0.37793,0.00018,23.70701]
[1776368214835,33.57,75112.87,9.3,-0.3791,0.00018,23.72749]
[1776368215705,33.57,75112.87,9.3,-0.3791,0.00018,23.72749]
[1776368216074,33.57,75112.87,9.3,-0.3791,0.00018,23.72749]
[1776368216131,33.57,75097.92,9.3,-0.38182,0.00018,23.77437]
[1776368216296,33.57,75097.92,9.3,-0.38182,0.00018,23.77437]
[1776368216532,33.57,75097.92,9.3,-0.38182,0.00018,23.77437]
[1776368217795,33.57,75092.31,9.3,-0.38284,0.00018,23.79167]
[1776368217873,33.57,75088.18,9.3,-0.3836,0.00018,23.80432]
[1776368219308,33.57,75088.68,9.3,-0.3835,0.00018,23.80278]
[1776368220109,33.57,75088.68,9.3,-0.3835,0.00018,23.80278]
[1776368221771,33.57,75085.28,9.3,-0.38412,0.00018,23.81309]
[1776368221961,33.57,75085.28,9.3,-0.38412,0.00018,23.81309]
[1776368222018,33.57,75085.28,9.3,-0.38412,0.00018,23.81309]
[1776368222754,33.57,75084.93,9.3,-0.38418,0.00018,23.81412]
[1776368222800,33.57,75070.33,9.3,-0.38685,0.00018,23.85786]
[1776368223440,33.57,75070.33,9.3,-0.38685,0.00018,23.85786]
[1776368223785,33.57,75070.33,9.3,-0.38685,0.00018,23.85786]
[1776368223971,33.57,75070.33,9.3,-0.38685,0.00018,23.85786]
[1776368224525,33.57,75069.61,9.3,-0.38698,0.00018,23.85994]
[1776368224532,33.57,75069.61,9.3,-0.38698,0.00018,23.85994]
[1776368224975,33.57,75076.42,9.3,-0.38573,0.00018,23.83963]
[1776368226632,33.57,75083.59,9.3,-0.38442,0.00018,23.81798]
[1776368229614,33.57,75083.65,9.3,-0.3844,0.00018,23.81774]
[1776368229800,33.57,75083.65,9.3,-0.3844,0.00018,23.81774]
[1776368230020,33.57,75083.65,9.3,-0.3844,0.00018,23.81774]
[1776368230048,33.57,75083.65,9.3,-0.3844,0.00018,23.81774]
[1776368231004,33.57,75088.72,9.3,-0.38348,0.00018,23.8023]
[1776368231038,33.57,75099.17,9.3,-0.38157,0.00018,23.7701]
[1776368231667,33.57,75105.9,9.3,-0.38035,0.00018,23.74908]
[1776368232199,33.57,75105.9,9.3,-0.38035,0.00018,23.74908]
[1776368232249,33.57,75105.9,9.3,-0.38035,0.00018,23.74908]
[1776368232401,33.57,75105.9,9.3,-0.38035,0.00018,23.74908]
[1776368237709,33.56,75108.26,9.3,-0.37989,0.00018,23.7412]
[1776368238813,33.56,75108.26,9.3,-0.37989,0.00018,23.7412]
[1776368238864,33.56,75108.26,9.3,-0.37989,0.00018,23.7412]
[1776368238892,33.56,75108.26,9.3,-0.37989,0.00018,23.7412]
[1776368238973,33.56,75108.26,9.3,-0.37989,0.00018,23.7412]
[1776368239297,33.56,75108.4,9.3,-0.37986,0.00018,23.74068]
[1776368239709,33.56,75108.4,9.3,-0.37986,0.00018,23.74068]
[1776368241121,33.56,75111.99,9.3,-0.37921,0.00018,23.72926]
[1776368243364,33.55,75117.03,9.3,-0.37828,0.00018,23.71303]
[1776368243769,33.55,75125.48,9.3,-0.37674,0.00018,23.68578]
[1776368244193,33.55,75125.48,9.3,-0.37674,0.00018,23.68578]
[1776368245069,33.55,75125.48,9.3,-0.37674,0.00018,23.68578]
[1776368245173,33.55,75132.08,9.3,-0.37554,0.00018,23.66422]
[1776368246330,33.55,75130.85,9.3,-0.37576,0.00018,23.66818]
[1776368246681,33.55,75130.85,9.3,-0.37576,0.00018,23.66818]
[1776368246736,33.55,75130.85,9.3,-0.37576,0.00018,23.66818]
[1776368247030,33.55,75130.85,9.3,-0.37576,0.00018,23.66818]
[1776368249816,33.55,75139.5,9.3,-0.37419,0.00018,23.63959]
[1776368249820,33.55,75147.4,9.3,-0.37276,0.00018,23.61325]
[1776368251743,33.55,75147.18,9.3,-0.37279,0.00018,23.61396]
[1776368252551,33.55,75146.66,9.3,-0.37287,0.00018,23.61209]
[1776368255283,33.55,75147.38,9.3,-0.37274,0.00018,23.60959]
[1776368255856,33.55,75150.84,9.3,-0.37211,0.00018,23.59795]
[1776368260891,33.54,75153.62,9.3,-0.37158,0.00018,23.5881]
[1776368262906,33.54,75161.7,9.3,-0.37011,0.00018,23.56044]
[1776368264160,33.54,75161.7,9.3,-0.37011,0.00018,23.56044]
[1776368267660,33.53,75165.27,9.3,-0.36946,0.00018,23.54799]
[1776368272989,33.53,75162.07,9.3,-0.37001,0.00018,23.55838]
[1776368273290,33.53,75162.07,9.3,-0.37001,0.00018,23.55838]
[1776368279010,33.52,75163.57,9.3,-0.36972,0.00018,23.55285]
[1776368279059,33.52,75163.57,9.3,-0.36972,0.00018,23.55285]
[1776368279702,33.52,75165.19,9.3,-0.36942,0.00018,23.54721]
[1776368280914,33.52,75169.23,9.3,-0.36869,0.00018,23.5332]
[1776368280948,33.52,75169.23,9.3,-0.36869,0.00018,23.5332]
[1776368282201,33.52,75169.41,9.3,-0.36866,0.00018,23.53251]
[1776368282057,33.52,75176.91,9.3,-0.3673,0.00018,23.50635]
[1776368282290,33.52,75176.91,9.3,-0.3673,0.00018,23.50635]
[1776368283378,33.52,75181.17,9.3,-0.36653,0.00018,23.49135]
[1776368283966,33.52,75181.17,9.3,-0.36653,0.00018,23.49135]
[1776368284070,33.51,75188.7,9.3,-0.36518,0.00018,23.46468]
[1776368286044,33.51,75189.84,9.3,-0.36497,0.00018,23.46059]
[1776368286076,33.51,75189.84,9.3,-0.36497,0.00018,23.46059]
[1776368287329,33.51,75199.1,9.3,-0.36331,0.00018,23.4274]
[1776368289820,33.51,75200.97,9.3,-0.36297,0.00018,23.42068]
[1776368292688,33.51,75206.9,9.3,-0.36191,0.00018,23.39921]
[1776368293135,33.51,75206.53,9.3,-0.36198,0.00018,23.40059]
[1776368293412,33.51,75206.53,9.3,-0.36198,0.00018,23.40059]
[1776368296497,33.51,75207.7,9.3,-0.36175,0.00018,23.39602]
[1776368297878,33.51,75208.63,9.3,-0.36158,0.00018,23.39252]
[1776368297904,33.51,75208.63,9.3,-0.36158,0.00018,23.39252]
[1776368298054,33.51,75208.63,9.3,-0.36158,0.00018,23.39252]
[1776368298161,33.51,75208.63,9.3,-0.36158,0.00018,23.39252]
[1776368298201,33.51,75208.63,9.3,-0.36158,0.00018,23.39252]
[1776368298208,33.51,75218.46,9.3,-0.35982,0.00018,23.35632]
[1776368301634,33.51,75221.84,9.3,-0.35921,0.00018,23.34355]
[1776368302976,33.5,75218.05,9.3,-0.35988,0.00018,23.35752]
[1776368303606,33.5,75215.18,9.3,-0.36039,0.00018,23.36805]
[1776368303641,33.5,75215.18,9.3,-0.36039,0.00018,23.36805]
[1776368303853,33.5,75215.18,9.3,-0.36039,0.00018,23.36805]
[1776368304045,33.5,75215.18,9.3,-0.36039,0.00018,23.36805]
[1776368304216,33.5,75199.43,9.3,-0.36321,0.00018,23.42538]
[1776368306230,33.5,75194.39,9.3,-0.36412,0.00018,23.44356]
[1776368311265,33.5,75191.83,9.3,-0.36456,0.00018,23.44912]
[1776368316300,33.5,75191.46,9.3,-0.36462,0.00018,23.45039]
[1776368319321,33.5,75199.49,9.3,-0.36318,0.00018,23.42157]
[1776368321331,33.5,75204.02,9.3,-0.36237,0.00018,23.40519]
[1776368322210,33.5,75204.02,9.3,-0.36237,0.00018,23.40519]
[1776368324866,33.5,75207.51,9.3,-0.36175,0.00018,23.39258]
[1776368325127,33.5,75207.51,9.3,-0.36175,0.00018,23.39258]
[1776368325541,33.5,75207.51,9.3,-0.36175,0.00018,23.39262]
[1776368326543,33.51,75207.83,9.3,-0.36169,0.00018,23.39148]
[1776368326591,33.51,75207.83,9.3,-0.36169,0.00018,23.39148]
[1776368326610,33.51,75207.83,9.3,-0.36169,0.00018,23.39148]
[1776368326904,33.51,75207.83,9.3,-0.36169,0.00018,23.39148]
[1776368327604,33.51,75207.95,9.3,-0.36167,0.00018,23.39108]
[1776368328274,33.51,75213.83,9.3,-0.36062,0.00018,23.36951]
[1776368328415,33.51,75213.83,9.3,-0.36062,0.00018,23.36951]
[1776368332581,33.5,75213.21,9.3,-0.36072,0.00018,23.37158]
[1776368333338,33.5,75212.31,9.3,-0.36088,0.00018,23.37481]
[1776368339467,33.5,75213.16,9.3,-0.3607,0.00018,23.37118]
[1776368344512,33.49,75217.81,9.3,-0.35986,0.00018,23.3537]
[1776368347637,33.49,75217.99,9.3,-0.35982,0.00018,23.35293]
[1776368349275,33.49,75218.25,9.3,-0.35977,0.00018,23.35191]
[1776368351816,33.49,75216.13,9.3,-0.36014,0.00018,23.35959]
[1776368352756,33.49,75214.42,9.3,-0.36045,0.00018,23.36583]
[1776368353739,33.49,75214.21,9.3,-0.36048,0.00018,23.36653]
[1776368354576,33.49,75215.31,9.3,-0.36028,0.00018,23.36241]
[1776368358312,33.48,75215.78,9.3,-0.36019,0.00018,23.36048]
[1776368360661,33.48,75211.04,9.3,-0.36103,0.00018,23.37773]
[1776368362004,33.48,75208.84,9.3,-0.36142,0.00018,23.38571]
[1776368362133,33.48,75208.84,9.3,-0.36142,0.00018,23.38571]
[1776368362235,33.48,75208.84,9.3,-0.36142,0.00018,23.38571]
[1776368362257,33.48,75205.0,9.3,-0.3621,0.00018,23.39964]
[1776368367680,33.48,75198.92,9.3,-0.3632,0.00018,23.42175]
[1776368372132,33.48,75196.67,9.3,-0.36361,0.00018,23.42993]
[1776368373836,33.48,75193.15,9.3,-0.36422,0.00018,23.43901]
[1776368375474,33.48,75185.93,9.3,-0.36552,0.00018,23.46478]
[1776368376612,33.48,75181.88,9.3,-0.36625,0.00018,23.4791]
[1776368377439,33.48,75176.23,9.3,-0.36727,0.00018,23.49895]
[1776368377581,33.48,75176.23,9.3,-0.36727,0.00018,23.49895]
[1776368378406,33.48,75178.3,9.3,-0.36689,0.00018,23.49167]
[1776368378676,33.48,75178.3,9.3,-0.36689,0.00018,23.49167]
[1776368378756,33.48,75184.62,9.3,-0.36576,0.00018,23.46935]
[1776368379571,33.48,75184.62,9.3,-0.36576,0.00018,23.46935]
[1776368380689,33.48,75185.57,9.3,-0.36558,0.00018,23.46597]
[1776368381167,33.48,75185.57,9.3,-0.36558,0.00018,23.46597]
[1776368381514,33.48,75182.16,9.3,-0.3662,0.00018,23.47803]
[1776368383068,33.48,75178.57,9.3,-0.36684,0.00018,23.49066]
[1776368384124,33.48,75176.8,9.3,-0.36716,0.00018,23.49684]
[1776368384185,33.48,75176.8,9.3,-0.36716,0.00018,23.49684]
[1776368384269,33.48,75169.47,9.3,-0.36848,0.00018,23.52238]
[1776368384436,33.48,75169.47,9.3,-0.36848,0.00018,23.52238]
[1776368385417,33.48,75165.18,9.3,-0.36925,0.00018,23.53717]
[1776368385806,33.48,75156.01,9.3,-0.37091,0.00018,23.56854]
[1776368388832,33.47,75149.71,9.3,-0.37204,0.00018,23.58965]
[1776368390237,33.47,75149.71,9.3,-0.37204,0.00018,23.58965]
[1776368390264,33.47,75149.61,9.3,-0.37205,0.00018,23.5899]
[1776368391283,33.47,75149.61,9.3,-0.37205,0.00018,23.5899]
[1776368391289,33.47,75147.16,9.3,-0.37249,0.00018,23.59806]
[1776368393474,33.47,75145.59,9.3,-0.37277,0.00018,23.60317]
[1776368395889,33.47,75148.3,9.3,-0.37227,0.00018,23.59387]
[1776368395906,33.47,75148.3,9.3,-0.37227,0.00018,23.59387]
[1776368396053,33.47,75148.3,9.3,-0.37227,0.00018,23.59387]
[1776368396102,33.47,75148.3,9.3,-0.37227,0.00018,23.59387]
[1776368396202,33.47,75148.3,9.3,-0.37227,0.00018,23.59387]
[1776368396368,33.46,75149.85,9.3,-0.37198,0.00018,23.58855]
[1776368397345,33.46,75149.85,9.3,-0.37198,0.00018,23.58855]
[1776368396892,33.46,75164.49,9.3,-0.36933,0.00018,23.53849]
[1776368398073,33.46,75164.49,9.3,-0.36933,0.00018,23.53849]
[1776368398181,33.46,75170.77,9.3,-0.36819,0.00018,23.51668]
[1776368398919,33.46,75178.07,9.3,-0.36687,0.00018,23.4911]
[1776368400036,33.46,75178.07,9.3,-0.36687,0.00018,23.4911]
[1776368400313,33.46,75178.07,9.3,-0.36687,0.00018,23.4911]
[1776368401043,33.46,75176.48,9.3,-0.36716,0.00018,23.49666]
[1776368401107,33.46,75176.48,9.3,-0.36716,0.00018,23.49666]
[1776368401299,33.46,75176.48,9.3,-0.36716,0.00018,23.49666]
[1776368401570,33.46,75175.82,9.3,-0.36728,0.00018,23.49895]
[1776368402408,33.46,75181.11,9.3,-0.36632,0.00018,23.48031]
[1776368403300,33.46,75181.11,9.3,-0.36632,0.00018,23.48031]
[1776368404976,33.46,75182.97,9.3,-0.36598,0.00018,23.47371]
[1776368405990,33.46,75173.96,9.3,-0.36761,0.00018,23.50537]
[1776368406884,33.46,75173.96,9.3,-0.36761,0.00018,23.50537]
[1776368406964,33.46,75173.96,9.3,-0.36761,0.00018,23.50537]
[1776368407085,33.46,75173.96,9.3,-0.36761,0.00018,23.50537]
[1776368408492,33.46,75170.86,9.3,-0.36816,0.00018,23.51612]
[1776368408634,33.46,75170.86,9.3,-0.36816,0.00018,23.51612]
[1776368408772,33.46,75170.86,9.3,-0.36816,0.00018,23.51612]
[1776368409092,33.46,75170.86,9.3,-0.36816,0.00018,23.51612]
[1776368409104,33.46,75179.19,9.3,-0.36666,0.00018,23.48692]
[1776368410020,33.46,75188.5,9.3,-0.36498,0.00018,23.45391]
[1776368415057,33.46,75184.79,9.3,-0.36565,0.00018,23.46713]
[1776368420092,33.46,75190.59,9.3,-0.3646,0.00018,23.44647]
[1776368422408,33.46,75189.09,9.3,-0.36488,0.00018,23.45186]
[1776368426134,33.46,75176.78,9.3,-0.36709,0.00018,23.4954]
[1776368426828,33.46,75176.78,9.3,-0.36709,0.00018,23.4954]
[1776368427273,33.46,75176.78,9.3,-0.36709,0.00018,23.4954]
[1776368427661,33.46,75174.63,9.3,-0.36748,0.00018,23.50292]
[1776368427755,33.46,75174.63,9.3,-0.36748,0.00018,23.50292]
[1776368427860,33.46,75174.63,9.3,-0.36748,0.00018,23.50292]
[1776368428039,33.46,75174.63,9.3,-0.36748,0.00018,23.50292]
[1776368428229,33.46,75174.63,9.3,-0.36748,0.00018,23.50292]
[1776368428309,33.46,75166.17,9.3,-0.36901,0.00018,23.53232]
[1776368429154,33.46,75158.37,9.3,-0.37042,0.00018,23.55918]
[1776368429643,33.46,75158.37,9.3,-0.37042,0.00018,23.55918]
[1776368430206,33.46,75158.37,9.3,-0.37042,0.00018,23.55918]
[1776368434269,33.46,75160.03,9.3,-0.37011,0.00018,23.54997]
[1776368434305,33.46,75160.1,9.3,-0.37009,0.00018,23.54975]
[1776368437000,33.46,75159.46,9.3,-0.37021,0.00018,23.55191]
[1776368437211,33.46,75159.47,9.3,-0.3702,0.00018,23.55182]
[1776368439751,33.46,75158.68,9.3,-0.37035,0.00018,23.55453]
[1776368443432,33.46,75163.2,9.3,-0.36953,0.00018,23.53904]
[1776368443443,33.46,75163.2,9.3,-0.36953,0.00018,23.53904]
[1776368444262,33.46,75164.21,9.3,-0.36935,0.00018,23.53557]
[1776368449299,33.46,75166.23,9.3,-0.36897,0.00018,23.52838]
[1776368449596,33.46,75166.23,9.3,-0.36897,0.00018,23.52838]
[1776368449600,33.46,75166.23,9.3,-0.36897,0.00018,23.52838]
[1776368450090,33.46,75166.23,9.3,-0.36897,0.00018,23.52838]
[1776368450254,33.46,75166.23,9.3,-0.36897,0.00018,23.52838]
[1776368450290,33.46,75166.23,9.3,-0.36897,0.00018,23.52838]
[1776368450304,33.46,75181.06,9.3,-0.36629,0.00018,23.4765]
[1776368450810,33.46,75181.06,9.3,-0.36629,0.00018,23.4765]
[1776368451311,33.46,75192.87,9.3,-0.36416,0.00018,23.43442]
[1776368451728,33.46,75192.87,9.3,-0.36416,0.00018,23.43442]
[1776368452343,33.46,75192.87,9.3,-0.36416,0.00018,23.43442]
[1776368453731,33.46,75197.0,9.3,-0.36342,0.00018,23.41958]
[1776368453879,33.46,75197.0,9.3,-0.36342,0.00018,23.41958]
[1776368454092,33.46,75197.0,9.3,-0.36342,0.00018,23.41958]
[1776368455663,33.46,75197.09,9.3,-0.36341,0.00018,23.41931]
[1776368456628,33.46,75197.24,9.3,-0.36338,0.00018,23.41881]
[1776368459227,33.46,75199.7,9.3,-0.36294,0.00018,23.40999]
[1776368459599,33.46,75200.4,9.3,-0.36282,0.00018,23.40749]
[1776368460109,33.46,75200.4,9.3,-0.36282,0.00018,23.40749]
[1776368460382,33.46,75200.4,9.3,-0.36282,0.00018,23.40749]
[1776368460420,33.46,75205.29,9.3,-0.36194,0.00018,23.38976]
[1776368462280,33.46,75206.43,9.3,-0.36174,0.00018,23.38564]
[1776368463752,33.46,75206.18,9.3,-0.36178,0.00018,23.38642]
[1776368463862,33.46,75206.18,9.3,-0.36178,0.00018,23.38642]
[1776368463875,33.46,75206.18,9.3,-0.36178,0.00018,23.38642]
[1776368463906,33.46,75206.18,9.3,-0.36178,0.00018,23.38642]
[1776368464135,33.46,75206.18,9.3,-0.36178,0.00018,23.38642]
[1776368464154,33.46,75206.18,9.3,-0.36178,0.00018,23.38642]
[1776368464229,33.46,75206.18,9.3,-0.36178,0.00018,23.38642]
[1776368464403,33.46,75215.87,9.3,-0.36004,0.00018,23.35075]
[1776368464483,33.46,75215.87,9.3,-0.36004,0.00018,23.35075]
[1776368465411,33.46,75226.21,9.3,-0.35819,0.00018,23.31221]
[1776368470398,33.45,75226.84,9.3,-0.35807,0.00018,23.30975]
[1776368470744,33.45,75228.64,9.3,-0.35775,0.00018,23.30298]
[1776368470909,33.45,75228.64,9.3,-0.35775,0.00018,23.30298]
[1776368473309,33.45,75235.92,9.3,-0.35645,0.00018,23.27549]
[1776368473445,33.45,75235.92,9.3,-0.35645,0.00018,23.27549]
[1776368473649,33.45,75237.87,9.3,-0.3561,0.00018,23.2681]
[1776368473827,33.45,75237.87,9.3,-0.3561,0.00018,23.2681]
[1776368473949,33.45,75237.87,9.3,-0.3561,0.00018,23.2681]
[1776368474395,33.45,75237.87,9.3,-0.3561,0.00018,23.2681]
[1776368474429,33.45,75237.87,9.3,-0.3561,0.00018,23.2681]
[1776368475086,33.45,75241.6,9.3,-0.35543,0.00018,23.2539]
[1776368476083,33.45,75243.63,9.3,-0.35507,0.00018,23.24617]
[1776368476882,33.46,75243.26,9.3,-0.35514,0.00018,23.24762]
[1776368476926,33.46,75243.26,9.3,-0.35514,0.00018,23.24762]
[1776368476943,33.46,75243.26,9.3,-0.35514,0.00018,23.24762]
[1776368476971,33.46,75246.72,9.3,-0.35452,0.00018,23.23439]
[1776368477567,33.46,75246.72,9.3,-0.35452,0.00018,23.23439]
[1776368478222,33.46,75246.72,9.3,-0.35452,0.00018,23.23439]
[1776368478349,33.46,75246.72,9.3,-0.35452,0.00018,23.23439]
[1776368478397,33.45,75264.9,9.3,-0.35129,0.00018,23.16368]
[1776368478702,33.45,75264.9,9.3,-0.35129,0.00018,23.16368]
[1776368478710,33.45,75264.9,9.3,-0.35129,0.00018,23.16368]
[1776368479209,33.45,75264.9,9.3,-0.35129,0.00018,23.16368]
[1776368479746,33.45,75269.75,9.3,-0.35042,0.00018,23.14453]
[1776368480509,33.45,75273.12,9.3,-0.34983,0.00018,23.13116]
[1776368480741,33.45,75273.12,9.3,-0.34983,0.00018,23.13116]
[1776368480763,33.45,75273.12,9.3,-0.34983,0.00018,23.13116]
[1776368481707,33.45,75273.25,9.3,-0.3498,0.00018,23.13061]
[1776368483162,33.45,75270.53,9.3,-0.35028,0.00018,23.14135]
[1776368483500,33.45,75271.01,9.3,-0.3502,0.00018,23.13941]
[1776368484485,33.45,75270.78,9.3,-0.35023,0.00018,23.14028]
[1776368484552,33.45,75270.78,9.3,-0.35023,0.00018,23.14028]
[1776368484588,33.45,75270.78,9.3,-0.35023,0.00018,23.14028]
[1776368484616,33.45,75270.78,9.3,-0.35023,0.00018,23.14028]
[1776368484747,33.45,75270.78,9.3,-0.35023,0.00018,23.14028]
[1776368487310,33.45,75278.04,9.3,-0.34894,0.00018,23.11138]
[1776368487559,33.45,75278.46,9.3,-0.34887,0.00018,23.10969]
[1776368488243,33.45,75278.46,9.3,-0.34887,0.00018,23.10969]
[1776368489660,33.45,75271.32,9.3,-0.35013,0.00018,23.13801]
[1776368490058,33.45,75271.32,9.3,-0.35013,0.00018,23.13801]
[1776368490359,33.45,75271.32,9.3,-0.35013,0.00018,23.13801]
[1776368491955,33.45,75264.26,9.3,-0.35138,0.00018,23.1658]
[1776368492100,33.45,75264.26,9.3,-0.35138,0.00018,23.1658]
[1776368492275,33.45,75264.26,9.3,-0.35138,0.00018,23.1658]
[1776368492373,33.45,75266.69,9.3,-0.35093,0.00018,23.15256]
[1776368492798,33.45,75266.69,9.3,-0.35093,0.00018,23.15256]
[1776368493214,33.45,75266.69,9.3,-0.35093,0.00018,23.15256]
[1776368493241,33.45,75266.69,9.3,-0.35093,0.00018,23.15256]
[1776368493289,33.45,75258.28,9.3,-0.35243,0.00018,23.1855]
[1776368493647,33.45,75243.5,9.3,-0.35506,0.00018,23.24264]
[1776368495163,33.45,75243.5,9.3,-0.35506,0.00018,23.24264]
[1776368495167,33.45,75243.5,9.3,-0.35506,0.00018,23.24264]
[1776368495921,33.45,75242.11,9.3,-0.35531,0.00018,23.24797]
[1776368496743,33.45,75241.24,9.3,-0.35546,0.00018,23.2513]
[1776368496785,33.45,75241.24,9.3,-0.35546,0.00018,23.2513]
[1776368496838,33.45,75241.24,9.3,-0.35546,0.00018,23.2513]
[1776368497345,33.45,75241.24,9.3,-0.35546,0.00018,23.2513]
[1776368498874,33.45,75234.49,9.3,-0.35667,0.00018,23.27699]
[1776368499185,33.45,75234.49,9.3,-0.35667,0.00018,23.27699]
[1776368499215,33.45,75227.08,9.3,-0.358,0.00018,23.30493]
[1776368500053,33.45,75227.08,9.3,-0.358,0.00018,23.30493]
[1776368500131,33.45,75227.08,9.3,-0.358,0.00018,23.30493]
[1776368500255,33.45,75227.08,9.3,-0.358,0.00018,23.30493]
[1776368500898,33.45,75225.56,9.3,-0.35827,0.00018,23.31062]
[1776368501525,33.45,75228.67,9.3,-0.35771,0.00018,23.29894]
[1776368502156,33.45,75228.67,9.3,-0.35771,0.00018,23.29894]
[1776368502197,33.45,75235.4,9.3,-0.35651,0.00018,23.27351]
[1776368504232,33.45,75244.59,9.3,-0.35487,0.00018,23.23847]
[1776368507439,33.45,75233.62,9.3,-0.35683,0.00018,23.28028]
[1776368508805,33.45,75229.35,9.3,-0.35759,0.00018,23.29637]
[1776368508850,33.45,75229.35,9.3,-0.35759,0.00018,23.29637]
[1776368510490,33.45,75226.72,9.3,-0.35806,0.00018,23.30623]
[1776368512114,33.45,75226.31,9.3,-0.35813,0.00018,23.30774]
[1776368517473,33.45,75232.0,9.3,-0.35711,0.00018,23.28624]
[1776368518925,33.45,75241.31,9.3,-0.35544,0.00018,23.25086]
[1776368520238,33.45,75241.31,9.3,-0.35544,0.00018,23.25086]
[1776368521192,33.45,75240.27,9.3,-0.35563,0.00018,23.25484]
[1776368523597,33.45,75243.22,9.3,-0.35511,0.00018,23.24361]
[1776368523695,33.45,75243.22,9.3,-0.35511,0.00018,23.24361]
[1776368524281,33.45,75243.22,9.3,-0.35511,0.00018,23.24361]
[1776368524284,33.45,75243.22,9.3,-0.35511,0.00018,23.24361]
[1776368524533,33.45,75249.46,9.3,-0.35399,0.00018,23.21965]
[1776368524661,33.45,75249.46,9.3,-0.35399,0.00018,23.21965]
[1776368524769,33.45,75249.46,9.3,-0.35399,0.00018,23.21965]
[1776368525117,33.45,75249.46,9.3,-0.35399,0.00018,23.21965]
[1776368525195,33.45,75249.46,9.3,-0.35399,0.00018,23.21965]
[1776368525272,33.45,75277.79,9.3,-0.34896,0.00018,23.10853]
[1776368525617,33.45,75277.79,9.3,-0.34896,0.00018,23.10853]
[1776368525899,33.45,75277.79,9.3,-0.34896,0.00018,23.10853]
[1776368525959,33.45,75277.79,9.3,-0.34896,0.00018,23.10853]
[1776368526008,33.45,75277.79,9.3,-0.34896,0.00018,23.10853]
[1776368526016,33.45,75291.84,9.3,-0.34648,0.00018,23.05206]
[1776368527000,33.45,75291.84,9.3,-0.34648,0.00018,23.05206]
[1776368527144,33.45,75291.84,9.3,-0.34648,0.00018,23.05206]
[1776368527804,33.45,75292.38,9.3,-0.34638,0.00018,23.0499]
[1776368529515,33.45,75293.01,9.3,-0.34627,0.00018,23.04738]
[1776368530552,33.45,75295.8,9.3,-0.34578,0.00018,23.03611]
[1776368532515,33.45,75297.81,9.3,-0.34543,0.00018,23.02797]
[1776368532733,33.45,75297.03,9.3,-0.34557,0.00018,23.0312]
[1776368532807,33.45,75297.03,9.3,-0.34557,0.00018,23.0312]
[1776368537178,33.45,75298.74,9.3,-0.34528,0.00018,23.02446]
[1776368537343,33.45,75298.74,9.3,-0.34528,0.00018,23.02446]
[1776368537627,33.45,75293.27,9.3,-0.34624,0.00018,23.04676]
[1776368538404,33.45,75293.27,9.3,-0.34624,0.00018,23.04676]
[1776368538599,33.45,75298.33,9.3,-0.34535,0.00018,23.02621]
[1776368539048,33.45,75298.33,9.3,-0.34535,0.00018,23.02621]
[1776368539382,33.45,75298.33,9.3,-0.34535,0.00018,23.02621]
[1776368539451,33.45,75308.87,9.3,-0.3435,0.00018,22.98303]
[1776368539921,33.45,75308.87,9.3,-0.3435,0.00018,22.98303]
[1776368540085,33.45,75308.87,9.3,-0.3435,0.00018,22.98303]
[1776368540126,33.46,75316.37,9.3,-0.34218,0.00018,22.95206]
[1776368541002,33.46,75316.37,9.3,-0.34218,0.00018,22.95206]
[1776368541221,33.46,75316.37,9.3,-0.34218,0.00018,22.95206]
[1776368545789,33.45,75323.02,9.3,-0.341,0.00018,22.92405]
[1776368548875,33.45,75322.39,9.3,-0.34111,0.00018,22.92658]
[1776368549758,33.45,75322.79,9.3,-0.34104,0.00018,22.92487]
[1776368551595,33.45,75324.49,9.3,-0.34072,0.00018,22.91402]
[1776368553052,33.45,75325.99,9.3,-0.34046,0.00018,22.9077]
[1776368556850,33.45,75326.64,9.3,-0.34033,0.00018,22.90457]
[1776368557320,33.45,75326.64,9.3,-0.34033,0.00018,22.90457]
[1776368557365,33.45,75326.64,9.3,-0.34033,0.00018,22.90457]
[1776368557378,33.45,75326.64,9.3,-0.34033,0.00018,22.90457]
[1776368557413,33.45,75323.56,9.3,-0.34087,0.00018,22.91749]
[1776368558234,33.45,75323.56,9.3,-0.34087,0.00018,22.91749]
[1776368564169,33.52,75310.4,9.3,-0.3435,0.00018,22.98028]
[1776368565044,33.52,75310.4,9.3,-0.3435,0.00018,22.98028]
[1776368565887,33.53,75308.11,9.3,-0.34393,0.00018,22.99056]
[1776368566183,33.53,75298.88,9.3,-0.34556,0.00018,23.02833]
[1776368568975,33.53,75298.76,9.3,-0.34558,0.00018,23.02891]
[1776368570650,33.54,75294.89,9.3,-0.34627,0.00018,23.0447]
[1776368571134,33.54,75294.89,9.3,-0.34627,0.00018,23.0447]
[1776368571223,33.54,75294.89,9.3,-0.34627,0.00018,23.0447]
[1776368571343,33.54,75282.72,9.3,-0.34842,0.00018,23.09362]
[1776368571751,33.54,75282.72,9.3,-0.34842,0.00018,23.09362]
[1776368571792,33.54,75282.72,9.3,-0.34842,0.00018,23.09362]
[1776368571900,33.54,75282.72,9.3,-0.34842,0.00018,23.09362]
[1776368572149,33.54,75282.72,9.3,-0.34842,0.00018,23.09362]
[1776368572321,33.54,75282.72,9.3,-0.34842,0.00018,23.09362]
[1776368572345,33.54,75282.72,9.3,-0.34842,0.00018,23.09362]
[1776368572774,33.54,75277.35,9.3,-0.34937,0.00018,23.11497]
[1776368572991,33.54,75277.35,9.3,-0.34937,0.00018,23.11497]
[1776368577294,33.53,75269.81,9.3,-0.35069,0.00018,23.14463]
[1776368580183,33.53,75269.09,9.3,-0.35082,0.00018,23.14735]
[1776368580191,33.53,75269.09,9.3,-0.35082,0.00018,23.14735]
[1776368580295,33.53,75261.19,9.3,-0.35222,0.00018,23.1782]
[1776368580666,33.53,75261.19,9.3,-0.35222,0.00018,23.1782]
[1776368585336,33.54,75267.77,9.3,-0.35107,0.00018,23.15294]
[1776368587304,33.54,75269.57,9.3,-0.35075,0.00018,23.14598]
[1776368588827,33.54,75269.56,9.3,-0.35077,0.00018,23.14626]
[1776368590847,33.54,75262.03,9.3,-0.35211,0.00018,23.17592]
[1776368590866,33.54,75262.03,9.3,-0.35211,0.00018,23.17592]
[1776368591512,33.54,75262.03,9.3,-0.35211,0.00018,23.17592]
[1776368591378,33.54,75255.54,9.3,-0.35326,0.00018,23.20118]
[1776368592973,33.55,75255.16,9.3,-0.35333,0.00018,23.20272]
[1776368593868,33.55,75260.28,9.3,-0.35243,0.00018,23.18296]
[1776368596314,33.55,75267.81,9.3,-0.3511,0.00018,23.15377]
[1776368596406,33.55,75267.81,9.3,-0.3511,0.00018,23.15377]
[1776368596436,33.55,75267.81,9.3,-0.3511,0.00018,23.15377]
[1776368596495,33.55,75269.31,9.3,-0.35084,0.00018,23.14799]
[1776368596692,33.55,75269.31,9.3,-0.35084,0.00018,23.14799]
[1776368599961,33.55,75276.91,9.3,-0.34949,0.00018,23.11793]
[1776368600145,33.55,75276.91,9.3,-0.34949,0.00018,23.11793]
[1776368602161,33.55,75287.75,9.3,-0.34758,0.00018,23.07472]
[1776368603083,33.55,75289.17,9.3,-0.34733,0.00018,23.06903]
[1776368603514,33.55,75289.17,9.3,-0.34733,0.00018,23.06903]
[1776368603821,33.55,75290.1,9.3,-0.34717,0.00018,23.06531]
[1776368605225,33.55,75290.77,9.3,-0.34705,0.00018,23.06264]
[1776368607490,33.55,75276.86,9.3,-0.34951,0.00018,23.11819]
[1776368612602,33.55,75277.29,9.3,-0.34941,0.00018,23.11279]
[1776368612641,33.55,75276.24,9.3,-0.34959,0.00018,23.11693]
[1776368617631,33.55,75274.99,9.3,-0.34981,0.00018,23.12175]
[1776368618092,33.55,75274.99,9.3,-0.34981,0.00018,23.12175]
[1776368618717,33.55,75279.91,9.3,-0.34894,0.00018,23.10223]
[1776368621468,33.55,75283.42,9.3,-0.34832,0.00018,23.08822]
[1776368621607,33.55,75283.42,9.3,-0.34832,0.00018,23.08822]
[1776368622884,33.55,75281.97,9.3,-0.34857,0.00018,23.09401]
[1776368625969,33.55,75277.51,9.3,-0.34936,0.00018,23.11173]
[1776368630451,33.55,75274.43,9.3,-0.3499,0.00018,23.12388]
[1776368634653,33.54,75278.79,9.3,-0.34913,0.00018,23.10652]
[1776368636579,33.54,75281.34,9.3,-0.34868,0.00018,23.09637]
[1776368638786,33.54,75282.2,9.3,-0.34853,0.00018,23.09295]
[1776368639291,33.54,75282.2,9.3,-0.34853,0.00018,23.09295]
[1776368640997,33.54,75280.34,9.3,-0.34886,0.00018,23.10036]
[1776368641208,33.54,75280.34,9.3,-0.34886,0.00018,23.10036]
[1776368645481,33.54,75276.01,9.3,-0.34962,0.00018,23.1175]
[1776368645536,33.54,75274.97,9.3,-0.3498,0.00018,23.12159]
[1776368649860,33.55,75268.77,9.3,-0.35091,0.00018,23.14619]
[1776368649864,33.55,75268.77,9.3,-0.35091,0.00018,23.14619]
[1776368649905,33.55,75268.77,9.3,-0.35091,0.00018,23.14619]
[1776368651591,33.55,75265.94,9.3,-0.35141,0.00018,23.1573]
[1776368651927,33.55,75259.6,9.3,-0.35253,0.00018,23.18202]
[1776368651977,33.55,75259.6,9.3,-0.35253,0.00018,23.18202]
[1776368657841,33.55,75262.67,9.3,-0.35199,0.00018,23.17012]
[1776368662876,33.55,75259.35,9.3,-0.35258,0.00018,23.18303]
[1776368664218,33.55,75259.35,9.3,-0.35258,0.00018,23.18303]
[1776368665483,33.55,75258.46,9.3,-0.35274,0.00018,23.18647]
[1776368669564,33.55,75250.82,9.3,-0.35409,0.00018,23.21588]
[1776368670358,33.55,75251.52,9.3,-0.35396,0.00018,23.21316]
[1776368670364,33.55,75251.52,9.3,-0.35396,0.00018,23.21316]
[1776368673342,33.54,75249.85,9.3,-0.35424,0.00018,23.21585]
[1776368673359,33.54,75249.85,9.3,-0.35424,0.00018,23.21585]
[1776368674960,33.54,75258.26,9.3,-0.35274,0.00018,23.18334]
[1776368679424,33.54,75255.89,9.3,-0.35316,0.00018,23.19249]
[1776368679728,33.54,75255.67,9.3,-0.3532,0.00018,23.19333]
[1776368685031,33.54,75251.04,9.3,-0.35402,0.00018,23.21104]
[1776368690801,33.54,75252.34,9.3,-0.35378,0.00018,23.20594]
[1776368696107,33.54,75251.28,9.3,-0.35396,0.00018,23.20985]
[1776368700492,33.54,75251.06,9.3,-0.354,0.00018,23.21062]
[1776368701476,33.54,75251.02,9.3,-0.35401,0.00018,23.21075]
[1776368701485,33.54,75251.02,9.3,-0.35401,0.00018,23.21075]
[1776368703135,33.54,75253.77,9.3,-0.35352,0.00018,23.20018]
[1776368703172,33.54,75253.77,9.3,-0.35352,0.00018,23.20018]
[1776368703184,33.54,75253.77,9.3,-0.35352,0.00018,23.20018]
[1776368703651,33.54,75253.77,9.3,-0.35352,0.00018,23.20018]
[1776368703675,33.54,75262.6,9.3,-0.35195,0.00018,23.16592]
[1776368704115,33.54,75262.6,9.3,-0.35195,0.00018,23.16592]
[1776368704166,33.54,75270.07,9.3,-0.35062,0.00018,23.13662]
[1776368705011,33.54,75270.07,9.3,-0.35062,0.00018,23.13662]
[1776368706181,33.54,75261.35,9.3,-0.35217,0.00018,23.17079]
[1776368710482,33.54,75256.9,9.3,-0.35296,0.00018,23.18806]
[1776368715888,33.54,75252.9,9.3,-0.35367,0.00018,23.20345]
[1776368715891,33.54,75252.9,9.3,-0.35367,0.00018,23.20345]
[1776368718293,33.54,75253.27,9.3,-0.3536,0.00018,23.202]
[1776368719272,33.54,75263.54,9.3,-0.35178,0.00018,23.16214]
[1776368721287,33.54,75270.12,9.3,-0.35061,0.00018,23.13641]
[1776368726322,33.54,75272.28,9.3,-0.35024,0.00018,23.12809]
[1776368731358,33.54,75273.37,9.3,-0.35004,0.00018,23.12033]
[1776368732445,33.54,75273.37,9.3,-0.35004,0.00018,23.12033]
[1776368732547,33.54,75277.55,9.3,-0.3493,0.00018,23.10383]
[1776368734604,33.54,75278.99,9.3,-0.34904,0.00018,23.0981]
[1776368737723,33.54,75280.83,9.3,-0.34872,0.00018,23.09075]
[1776368739196,33.54,75285.23,9.3,-0.34794,0.00018,23.07318]
[1776368740364,33.54,75286.75,9.3,-0.34767,0.00018,23.06709]
[1776368741197,33.54,75285.98,9.3,-0.34781,0.00018,23.07018]
[1776368744449,33.54,75276.34,9.3,-0.34951,0.00018,23.10855]
[1776368745045,33.54,75276.34,9.3,-0.34951,0.00018,23.10855]
[1776368745418,33.54,75276.34,9.3,-0.34951,0.00018,23.10855]
[1776368745480,33.54,75276.34,9.3,-0.34951,0.00018,23.10855]
[1776368745489,33.54,75276.34,9.3,-0.34951,0.00018,23.10855]
[1776368745591,33.54,75272.67,9.3,-0.35016,0.00018,23.12303]
[1776368746569,33.54,75272.67,9.3,-0.35016,0.00018,23.12303]
[1776368746665,33.54,75265.66,9.3,-0.3514,0.00018,23.15067]
[1776368747475,33.54,75259.1,9.3,-0.35257,0.00018,23.17632]
[1776368752510,33.55,75258.65,9.3,-0.35266,0.00018,23.17838]
[1776368754724,33.55,75259.21,9.3,-0.35257,0.00018,23.17628]
[1776368759960,33.55,75258.9,9.3,-0.35264,0.00018,23.17786]
[1776368765600,33.56,75263.61,9.3,-0.35183,0.00018,23.16008]
[1776368770635,33.56,75263.42,9.3,-0.35188,0.00018,23.16129]
[1776368772650,33.56,75271.19,9.3,-0.35051,0.00018,23.13108]
[1776368773302,33.56,75271.19,9.3,-0.35051,0.00018,23.13108]
[1776368774766,33.57,75273.07,9.3,-0.35018,0.00018,23.1238]
[1776368775617,33.57,75273.17,9.3,-0.35017,0.00018,23.12353]
[1776368775642,33.57,75273.17,9.3,-0.35017,0.00018,23.12353]
[1776368775689,33.57,75273.17,9.3,-0.35017,0.00018,23.12353]
[1776368775673,33.57,75275.37,9.3,-0.34979,0.00018,23.11498]
[1776368776148,33.57,75275.37,9.3,-0.34979,0.00018,23.11498]
[1776368777320,33.57,75281.61,9.3,-0.34869,0.00018,23.09021]
[1776368777384,33.57,75281.61,9.3,-0.34869,0.00018,23.09021]
[1776368778796,33.57,75286.91,9.3,-0.34775,0.00018,23.06905]
[1776368779044,33.57,75286.91,9.3,-0.34775,0.00018,23.06905]
[1776368779136,33.57,75294.91,9.3,-0.34634,0.00018,23.0369]
[1776368779835,33.57,75302.12,9.3,-0.34507,0.00018,23.00771]
[1776368784870,33.57,75302.15,9.3,-0.34508,0.00018,23.0079]
[1776368789905,33.57,75303.15,9.3,-0.34492,0.00018,23.00411]
[1776368794939,33.58,75304.74,9.3,-0.34463,0.00018,22.99428]
[1776368800051,33.58,75304.42,9.3,-0.3447,0.00018,22.99582]
[1776368806088,33.58,75300.64,9.3,-0.34537,0.00018,23.01145]
[1776368806462,33.58,75300.64,9.3,-0.34537,0.00018,23.01145]
[1776368806649,33.58,75300.64,9.3,-0.34537,0.00018,23.01145]
[1776368806682,33.58,75320.08,9.3,-0.34196,0.00018,22.93171]
[1776368807027,33.58,75335.7,9.3,-0.33924,0.00017,22.86651]
[1776368808391,33.58,75335.7,9.3,-0.33924,0.00017,22.86651]
[1776368808490,33.58,75335.7,9.3,-0.33924,0.00017,22.86651]
[1776368808933,33.58,75335.01,9.3,-0.33936,0.00017,22.86958]
[1776368809227,33.58,75335.01,9.3,-0.33936,0.00017,22.86958]
[1776368809237,33.58,75335.01,9.3,-0.33936,0.00017,22.86958]
[1776368810048,33.6,75322.59,9.3,-0.3416,0.00017,22.92323]
[1776368811004,33.6,75322.59,9.3,-0.3416,0.00017,22.92323]
[1776368813069,33.6,75310.63,9.3,-0.3437,0.00018,22.97289]
[1776368814626,33.6,75310.63,9.3,-0.3437,0.00018,22.97289]
[1776368814687,33.6,75310.63,9.3,-0.3437,0.00018,22.97289]
[1776368814924,33.6,75309.86,9.3,-0.34384,0.00018,22.97611]
[1776368814947,33.6,75309.86,9.3,-0.34384,0.00018,22.97611]
[1776368815051,33.6,75309.86,9.3,-0.34384,0.00018,22.97611]
[1776368815083,33.6,75298.55,9.3,-0.34583,0.00018,23.02223]
[1776368816090,33.6,75289.2,9.3,-0.34748,0.00018,23.05989]
[1776368818031,33.6,75286.32,9.3,-0.34798,0.00018,23.07141]
[1776368818128,33.6,75286.32,9.3,-0.34798,0.00018,23.07141]
[1776368818735,33.6,75286.32,9.3,-0.34798,0.00018,23.07141]
[1776368818904,33.6,75284.8,9.3,-0.34825,0.00018,23.07746]
[1776368819730,33.6,75284.8,9.3,-0.34825,0.00018,23.07746]
[1776368825153,33.6,75284.2,9.3,-0.34835,0.00018,23.07972]
[1776368826710,33.6,75284.2,9.3,-0.34835,0.00018,23.07972]
[1776368826756,33.6,75284.2,9.3,-0.34835,0.00018,23.07972]
[1776368826811,33.6,75280.96,9.3,-0.34892,0.00018,23.09258]
[1776368827747,33.6,75280.96,9.3,-0.34892,0.00018,23.09258]
[1776368828174,33.6,75273.61,9.3,-0.35022,0.00018,23.12163]
[1776368831976,33.6,75274.12,9.3,-0.35013,0.00018,23.1195]
[1776368835788,33.6,75283.57,9.3,-0.34845,0.00018,23.08201]
[1776368838407,33.6,75283.46,9.3,-0.34847,0.00018,23.08242]
[1776368841267,33.6,75275.04,9.3,-0.34995,0.00018,23.11564]
[1776368844911,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368844990,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368845088,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368845120,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368845131,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368845184,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368845184,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368845294,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368845544,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368845655,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368845665,33.6,75276.66,9.3,-0.34966,0.00018,23.10913]
[1776368845757,33.6,75298.37,9.3,-0.34584,0.00018,23.02228]
[1776368845993,33.6,75298.37,9.3,-0.34584,0.00018,23.02228]
[1776368846081,33.6,75298.37,9.3,-0.34584,0.00018,23.02228]
[1776368846567,33.6,75319.41,9.3,-0.34214,0.00018,22.93616]
[1776368847009,33.6,75319.41,9.3,-0.34214,0.00018,22.93616]
[1776368847461,33.6,75319.41,9.3,-0.34214,0.00018,22.93616]
[1776368847463,33.6,75327.49,9.3,-0.34074,0.00017,22.90266]
[1776368847919,33.6,75327.49,9.3,-0.34074,0.00017,22.90266]
[1776368848155,33.6,75327.49,9.3,-0.34074,0.00017,22.90266]
[1776368849461,33.6,75333.68,9.3,-0.33966,0.00017,22.87685]
[1776368850136,33.6,75337.32,9.3,-0.33903,0.00017,22.86166]
[1776368852148,33.6,75338.51,9.3,-0.33881,0.00017,22.85329]
[1776368852564,33.6,75338.51,9.3,-0.33881,0.00017,22.85329]
[1776368853061,33.61,75338.03,9.3,-0.3389,0.00017,22.85547]
[1776368853738,33.61,75338.03,9.3,-0.3389,0.00017,22.85547]
[1776368853803,33.61,75338.03,9.3,-0.3389,0.00017,22.85547]
[1776368858050,33.64,75339.97,9.3,-0.33872,0.00017,22.85118]
[1776368858278,33.64,75339.97,9.3,-0.33872,0.00017,22.85118]
[1776368858403,33.64,75339.99,9.3,-0.33872,0.00017,22.85126]
[1776368862776,33.64,75335.16,9.3,-0.33956,0.00017,22.87153]
[1776368862838,33.64,75335.16,9.3,-0.33956,0.00017,22.87153]
[1776368863498,33.64,75338.9,9.3,-0.33891,0.00017,22.85576]
[1776368864277,33.64,75342.18,9.3,-0.33833,0.00017,22.84189]
[1776368865294,33.64,75340.89,9.3,-0.33855,0.00017,22.84724]
[1776368867272,33.64,75339.19,9.3,-0.33884,0.00017,22.85425]
[1776368867467,33.64,75335.49,9.3,-0.33949,0.00017,22.86981]
[1776368869443,33.64,75332.9,9.3,-0.33994,0.00017,22.88082]
[1776368869721,33.64,75332.9,9.3,-0.33994,0.00017,22.88082]
[1776368869788,33.64,75332.9,9.3,-0.33994,0.00017,22.88082]
[1776368869822,33.64,75333.3,9.3,-0.33988,0.00017,22.87928]
[1776368870788,33.64,75333.3,9.3,-0.33988,0.00017,22.87928]
[1776368870822,33.64,75333.81,9.3,-0.33979,0.00017,22.87711]
[1776368872359,33.64,75334.2,9.3,-0.33973,0.00017,22.87562]
[1776368877537,33.65,75334.0,9.3,-0.3398,0.00017,22.87733]
[1776368882573,33.66,75336.4,9.3,-0.33941,0.00017,22.868]
[1776368887608,33.66,75330.92,9.3,-0.34039,0.00017,22.89171]
[1776368888381,33.66,75330.92,9.3,-0.34039,0.00017,22.89171]
[1776368888614,33.67,75329.98,9.3,-0.34056,0.00017,22.89577]
[1776368892746,33.66,75329.87,9.3,-0.34058,0.00017,22.89611]
[1776368892780,33.66,75329.87,9.3,-0.34058,0.00017,22.89611]
[1776368892811,33.66,75329.76,9.3,-0.34059,0.00017,22.89653]
[1776368893086,33.66,75329.76,9.3,-0.34059,0.00017,22.89653]
[1776368894253,33.67,75323.69,9.3,-0.34166,0.00017,22.9219]
[1776368894304,33.67,75323.69,9.3,-0.34166,0.00017,22.9219]
[1776368894666,33.67,75315.04,9.3,-0.34317,0.00017,22.95769]
[1776368899700,33.67,75310.18,9.3,-0.34404,0.00018,22.97796]
[1776368904735,33.67,75311.22,9.3,-0.34387,0.00018,22.97405]
[1776368905576,33.67,75311.22,9.3,-0.34387,0.00018,22.97405]
[1776368908044,33.68,75308.77,9.3,-0.34431,0.00018,22.98424]
[1776368914805,33.68,75304.52,9.3,-0.34505,0.00018,22.99823]
[1776368917363,33.68,75303.23,9.3,-0.34528,0.00018,23.00354]
[1776368917569,33.68,75303.23,9.3,-0.34528,0.00018,23.00354]
[1776368917611,33.68,75303.23,9.3,-0.34528,0.00018,23.00354]
[1776368917824,33.68,75303.23,9.3,-0.34528,0.00018,23.00354]
[1776368917826,33.68,75290.04,9.3,-0.34759,0.00018,23.05663]
[1776368918044,33.68,75290.04,9.3,-0.34759,0.00018,23.05663]
[1776368918590,33.68,75290.04,9.3,-0.34759,0.00018,23.05663]
[1776368918728,33.68,75290.04,9.3,-0.34759,0.00018,23.05663]
[1776368918833,33.68,75280.78,9.3,-0.34922,0.00018,23.0934]
[1776368920741,33.68,75279.2,9.3,-0.3495,0.00018,23.09961]
[1776368920847,33.68,75274.8,9.3,-0.35027,0.00018,23.11688]
[1776368921635,33.68,75274.8,9.3,-0.35027,0.00018,23.11688]
[1776368923012,33.68,75269.75,9.3,-0.35117,0.00018,23.13669]
[1776368923737,33.68,75269.75,9.3,-0.35117,0.00018,23.13669]
[1776368924501,33.68,75267.52,9.3,-0.35156,0.00018,23.1454]
[1776368924522,33.68,75267.52,9.3,-0.35156,0.00018,23.1454]
[1776368924875,33.68,75271.87,9.3,-0.35079,0.00018,23.12844]
[1776368925936,33.68,75272.63,9.3,-0.35066,0.00018,23.1254]
[1776368926122,33.68,75272.63,9.3,-0.35066,0.00018,23.1254]
[1776368931925,33.68,75266.9,9.3,-0.35165,0.00018,23.14735]
[1776368936959,33.67,75266.29,9.3,-0.35174,0.00018,23.14934]
[1776368942256,33.67,75266.46,9.3,-0.3517,0.00018,23.14837]
[1776368942294,33.67,75263.5,9.3,-0.35222,0.00018,23.1597]
[1776368945377,33.67,75256.5,9.3,-0.35345,0.00018,23.18665]
[1776368951062,33.66,75256.54,9.3,-0.35344,0.00018,23.18635]
[1776368955399,33.66,75261.22,9.3,-0.35261,0.00018,23.16823]
[1776368955404,33.66,75261.22,9.3,-0.35261,0.00018,23.16823]
[1776368955898,33.66,75262.12,9.3,-0.35245,0.00018,23.16474]
[1776368957192,33.66,75261.1,9.3,-0.35263,0.00018,23.16861]
[1776368958472,33.66,75261.58,9.3,-0.35254,0.00018,23.16667]
[1776368959247,33.66,75261.62,9.3,-0.35253,0.00018,23.16644]
[1776368959334,33.66,75261.62,9.3,-0.35253,0.00018,23.16644]
[1776368960339,33.66,75274.29,9.3,-0.35028,0.00018,23.11692]
[1776368967174,33.66,75277.38,9.3,-0.34973,0.00018,23.10452]
[1776368969314,33.66,75275.79,9.3,-0.35001,0.00018,23.11074]
[1776368969365,33.66,75275.79,9.3,-0.35001,0.00018,23.11074]
[1776368970477,33.66,75275.5,9.3,-0.35006,0.00018,23.11185]
[1776368974940,33.65,75279.48,9.3,-0.34933,0.00018,23.09238]
[1776368975534,33.65,75279.65,9.3,-0.3493,0.00018,23.09168]
[1776368976439,33.65,75278.83,9.3,-0.34944,0.00018,23.09489]
[1776368977244,33.65,75268.28,9.3,-0.3513,0.00018,23.13624]
[1776368982279,33.65,75263.19,9.3,-0.35219,0.00018,23.15571]
[1776368983066,33.65,75263.19,9.3,-0.35219,0.00018,23.15571]
[1776368988321,33.64,75262.46,9.3,-0.3523,0.00018,23.15811]
[1776368993357,33.64,75270.1,9.3,-0.35093,0.00018,23.12802]
[1776368997418,33.64,75273.48,9.3,-0.35033,0.00018,23.11463]
[1776368999439,33.64,75277.68,9.3,-0.34959,0.00018,23.09801]
[1776369000044,33.64,75278.67,9.3,-0.34941,0.00018,23.09407]
[1776369000113,33.64,75278.67,9.3,-0.34941,0.00018,23.09407]
[1776369000330,33.64,75278.67,9.3,-0.34941,0.00018,23.09407]
[1776369000493,33.64,75278.67,9.3,-0.34941,0.00018,23.09407]
[1776369000495,33.64,75278.67,9.3,-0.34941,0.00018,23.09407]
[1776369000501,33.64,75278.67,9.3,-0.34941,0.00018,23.09407]
[1776369000559,33.64,75278.67,9.3,-0.34941,0.00018,23.09407]
[1776369000610,33.64,75278.67,9.3,-0.34941,0.00018,23.09407]
[1776369001016,33.64,75278.67,9.3,-0.34941,0.00018,23.09407]
[1776369001088,33.64,75291.07,9.3,-0.34722,0.00018,23.0447]
[1776369001105,33.64,75291.07,9.3,-0.34722,0.00018,23.0447]
[1776369001246,33.64,75291.07,9.3,-0.34722,0.00018,23.0447]
[1776369001475,33.64,75291.07,9.3,-0.34722,0.00018,23.0447]
[1776369001482,33.64,75291.07,9.3,-0.34722,0.00018,23.0447]
[1776369001733,33.64,75291.07,9.3,-0.34722,0.00018,23.0447]
[1776369002666,33.64,75290.8,9.3,-0.34727,0.00018,23.04578]
[1776369002752,33.64,75290.8,9.3,-0.34727,0.00018,23.04578]
[1776369002853,33.64,75279.9,9.3,-0.34919,0.00018,23.08918]
[1776369003475,33.64,75279.9,9.3,-0.34919,0.00018,23.08918]
[1776369003623,33.64,75279.9,9.3,-0.34919,0.00018,23.08918]
[1776369003636,33.64,75279.9,9.3,-0.34919,0.00018,23.08918]
[1776369004058,33.64,75275.33,9.3,-0.35,0.00018,23.10719]
[1776369004166,33.64,75275.33,9.3,-0.35,0.00018,23.10719]
[1776369004692,33.64,75275.33,9.3,-0.35,0.00018,23.10719]
[1776369005648,33.64,75278.37,9.3,-0.34946,0.00018,23.09516]
[1776369006838,33.64,75280.02,9.3,-0.34917,0.00018,23.08861]
[1776369008049,33.64,75281.08,9.3,-0.34898,0.00018,23.08435]
[1776369009462,33.64,75284.62,9.3,-0.34835,0.00018,23.07027]
[1776369010446,33.64,75286.9,9.3,-0.34795,0.00018,23.06117]
[1776369011700,33.64,75289.15,9.3,-0.34755,0.00018,23.05218]
[1776369011711,33.64,75289.15,9.3,-0.34755,0.00018,23.05218]
[1776369011860,33.64,75289.15,9.3,-0.34755,0.00018,23.05218]
[1776369012632,33.64,75290.98,9.3,-0.34723,0.00018,23.04485]
[1776369012675,33.64,75290.98,9.3,-0.34723,0.00018,23.04485]
[1776369012896,33.64,75290.98,9.3,-0.34723,0.00018,23.04485]
[1776369012977,33.64,75290.98,9.3,-0.34723,0.00018,23.04485]
[1776369012938,33.64,75281.71,9.3,-0.34886,0.00018,23.0818]
[1776369013512,33.64,75267.45,9.3,-0.35138,0.00018,23.13786]
[1776369014519,33.63,75259.15,9.3,-0.35285,0.00018,23.17001]
[1776369015486,33.63,75259.15,9.3,-0.35285,0.00018,23.17001]
[1776369015690,33.63,75259.15,9.3,-0.35285,0.00018,23.17001]
[1776369015716,33.63,75259.15,9.3,-0.35285,0.00018,23.17001]
[1776369015768,33.63,75252.54,9.3,-0.35401,0.00018,23.19535]
[1776369016777,33.63,75252.54,9.3,-0.35401,0.00018,23.19535]
[1776369016973,33.63,75252.54,9.3,-0.35401,0.00018,23.19535]
[1776369017623,33.63,75247.5,9.3,-0.35491,0.00018,23.21459]
[1776369017630,33.63,75247.5,9.3,-0.35491,0.00018,23.21459]
[1776369018587,33.63,75246.59,9.3,-0.35507,0.00018,23.21801]
[1776369019474,33.63,75248.38,9.3,-0.35475,0.00018,23.21114]
[1776369021108,33.63,75251.3,9.3,-0.35422,0.00018,23.19989]
[1776369021161,33.63,75251.3,9.3,-0.35422,0.00018,23.19989]
[1776369021734,33.63,75251.3,9.3,-0.35422,0.00018,23.19989]
[1776369021735,33.63,75255.43,9.3,-0.35349,0.00018,23.18401]
[1776369022052,33.63,75255.43,9.3,-0.35349,0.00018,23.18401]
[1776369022956,33.63,75255.43,9.3,-0.35349,0.00018,23.18401]
[1776369022962,33.63,75255.43,9.3,-0.35349,0.00018,23.18401]
[1776369023790,33.63,75259.24,9.3,-0.35281,0.00018,23.16922]
[1776369023821,33.63,75259.24,9.3,-0.35281,0.00018,23.16922]
[1776369024595,33.63,75274.44,9.3,-0.35012,0.00018,23.10978]
[1776369025302,33.63,75274.44,9.3,-0.35012,0.00018,23.10978]
[1776369026125,33.63,75277.9,9.3,-0.3495,0.00018,23.0961]
[1776369031644,33.62,75274.07,9.3,-0.35015,0.00018,23.10726]
[1776369034678,33.62,75267.27,9.3,-0.35134,0.00018,23.13373]
[1776369038707,33.62,75259.86,9.3,-0.35264,0.00018,23.16221]
[1776369040359,33.62,75259.73,9.3,-0.35266,0.00018,23.16262]
[1776369040426,33.62,75259.73,9.3,-0.35266,0.00018,23.16262]
[1776369040516,33.62,75259.73,9.3,-0.35266,0.00018,23.16262]
[1776369040874,33.62,75251.3,9.3,-0.35415,0.00018,23.19499]
[1776369043522,33.62,75244.95,9.3,-0.35527,0.00018,23.21913]
[1776369043535,33.62,75244.95,9.3,-0.35527,0.00018,23.21913]
[1776369045944,33.61,75245.71,9.3,-0.35513,0.00018,23.21611]
[1776369046202,33.61,75243.21,9.3,-0.35558,0.00018,23.22556]
[1776369050241,33.61,75238.52,9.3,-0.35641,0.00018,23.24332]
[1776369052400,33.61,75240.04,9.3,-0.35614,0.00018,23.2375]
[1776369052626,33.61,75240.04,9.3,-0.35614,0.00018,23.2375]
[1776369052866,33.61,75240.04,9.3,-0.35614,0.00018,23.2375]
[1776369052913,33.61,75240.04,9.3,-0.35614,0.00018,23.2375]
[1776369052919,33.61,75250.38,9.3,-0.3543,0.00018,23.19808]
[1776369053780,33.61,75250.38,9.3,-0.3543,0.00018,23.19808]
[1776369053817,33.61,75257.52,9.3,-0.35303,0.00018,23.17051]
[1776369055373,33.61,75255.78,9.3,-0.35333,0.00018,23.17713]
[1776369056338,33.61,75255.62,9.3,-0.35335,0.00018,23.17765]
[1776369060497,33.6,75254.19,9.3,-0.35359,0.00018,23.18278]
[1776369065915,33.6,75255.23,9.3,-0.35338,0.00018,23.17815]
[1776369066130,33.6,75255.23,9.3,-0.35338,0.00018,23.17815]
[1776369070158,33.59,75252.97,9.3,-0.35377,0.00018,23.18651]
[1776369070169,33.59,75252.97,9.3,-0.35377,0.00018,23.18651]
[1776369070365,33.59,75252.97,9.3,-0.35377,0.00018,23.18651]
[1776369070967,33.59,75246.34,9.3,-0.35494,0.00018,23.2118]
[1776369074518,33.59,75241.97,9.3,-0.35572,0.00018,23.22839]
[1776369074521,33.59,75241.97,9.3,-0.35572,0.00018,23.22839]
[1776369075198,33.59,75240.32,9.3,-0.35601,0.00018,23.23462]
[1776369075269,33.59,75240.32,9.3,-0.35601,0.00018,23.23462]
[1776369075388,33.59,75240.32,9.3,-0.35601,0.00018,23.23462]
[1776369075573,33.59,75240.32,9.3,-0.35601,0.00018,23.23462]
[1776369075578,33.59,75240.32,9.3,-0.35601,0.00018,23.23462]
[1776369075628,33.59,75240.32,9.3,-0.35601,0.00018,23.23462]
[1776369076009,33.59,75248.21,9.3,-0.3546,0.00018,23.20459]
[1776369077013,33.59,75255.12,9.3,-0.35337,0.00018,23.17795]
[1776369077498,33.59,75255.12,9.3,-0.35337,0.00018,23.17795]
[1776369079082,33.59,75255.93,9.3,-0.35323,0.00018,23.17474]
[1776369084062,33.58,75264.23,9.3,-0.35173,0.00018,23.14204]
[1776369089098,33.58,75264.71,9.3,-0.35163,0.00018,23.13985]
[1776369094132,33.58,75268.45,9.3,-0.35094,0.00018,23.12127]
[1776369099167,33.57,75269.53,9.3,-0.35074,0.00018,23.11674]
[1776369101458,33.57,75269.6,9.3,-0.35072,0.00018,23.11641]
[1776369101538,33.57,75269.6,9.3,-0.35072,0.00018,23.11641]
[1776369103334,33.57,75276.48,9.3,-0.3495,0.00018,23.08908]
[1776369109238,33.57,75275.82,9.3,-0.3496,0.00018,23.09149]
[1776369111297,33.57,75275.68,9.3,-0.34963,0.00018,23.09195]
[1776369116287,33.56,75268.67,9.3,-0.35085,0.00018,23.11922]
[1776369121322,33.56,75268.52,9.3,-0.35086,0.00018,23.11945]
[1776369126409,33.56,75268.15,9.3,-0.35092,0.00018,23.1206]
[1776369131748,33.55,75271.78,9.3,-0.35026,0.00018,23.10598]
[1776369134034,33.55,75271.99,9.3,-0.35022,0.00018,23.10503]
[1776369137198,33.55,75274.17,9.3,-0.34982,0.00018,23.09617]
[1776369138701,33.55,75273.63,9.3,-0.34991,0.00018,23.09825]
[1776369138769,33.55,75273.63,9.3,-0.34991,0.00018,23.09825]
[1776369139044,33.55,75273.63,9.3,-0.34991,0.00018,23.09825]
[1776369140455,33.55,75285.44,9.3,-0.34782,0.00018,23.05112]
[1776369143606,33.55,75286.47,9.3,-0.34763,0.00018,23.04694]
[1776369143960,33.55,75286.47,9.3,-0.34763,0.00018,23.04694]
[1776369148706,33.55,75291.6,9.3,-0.34673,0.00018,23.02622]
[1776369154855,33.55,75290.62,9.3,-0.34688,0.00018,23.02647]
[1776369154873,33.55,75290.62,9.3,-0.34688,0.00018,23.02647]
[1776369155870,33.55,75288.5,9.3,-0.34725,0.00018,23.03499]
[1776369160511,33.54,75282.68,9.3,-0.34827,0.00018,23.05817]
[1776369163340,33.54,75283.47,9.3,-0.34813,0.00018,23.05493]
[1776369166526,33.54,75285.03,9.3,-0.34785,0.00018,23.04861]
[1776369170708,33.54,75283.59,9.3,-0.3481,0.00018,23.05427]
[1776369176720,33.54,75282.84,9.3,-0.34823,0.00018,23.05711]
[1776369181395,33.54,75283.48,9.3,-0.34811,0.00018,23.05445]
[1776369184008,33.54,75287.91,9.3,-0.34733,0.00018,23.03666]
[1776369184059,33.54,75287.91,9.3,-0.34733,0.00018,23.03666]
[1776369184067,33.54,75287.91,9.3,-0.34733,0.00018,23.03666]
[1776369184776,33.54,75281.19,9.3,-0.34851,0.00018,23.06353]
[1776369186434,33.54,75279.24,9.3,-0.34886,0.00018,23.07127]
[1776369189800,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369189809,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369189838,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369189850,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369189908,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369190083,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369190099,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369190132,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369190196,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369190247,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369190298,33.54,75270.56,9.3,-0.35039,0.00018,23.10548]
[1776369190656,33.54,75274.44,9.3,-0.3497,0.00018,23.0901]
[1776369190842,33.54,75274.44,9.3,-0.3497,0.00018,23.0901]
[1776369190966,33.54,75274.44,9.3,-0.3497,0.00018,23.0901]
[1776369191013,33.54,75317.62,9.3,-0.34208,0.00018,22.91499]
[1776369191422,33.54,75317.62,9.3,-0.34208,0.00018,22.91499]
[1776369191446,33.54,75317.62,9.3,-0.34208,0.00018,22.91499]
[1776369191616,33.54,75317.62,9.3,-0.34208,0.00018,22.91499]
[1776369191623,33.54,75317.62,9.3,-0.34208,0.00018,22.91499]
[1776369192090,33.54,75317.62,9.3,-0.34208,0.00018,22.91499]
[1776369192184,33.54,75317.62,9.3,-0.34208,0.00018,22.91499]
[1776369192199,33.54,75322.65,9.3,-0.3412,0.00018,22.89415]
[1776369194255,33.54,75323.19,9.3,-0.34111,0.00018,22.892]
[1776369195159,33.54,75321.51,9.3,-0.34142,0.00018,22.89921]
[1776369195894,33.54,75321.51,9.3,-0.34142,0.00018,22.89921]
[1776369196087,33.54,75321.51,9.3,-0.34142,0.00018,22.89921]
[1776369196281,33.54,75321.51,9.3,-0.34142,0.00018,22.89921]
[1776369196867,33.54,75340.24,9.3,-0.33813,0.00017,22.82013]
[1776369198322,33.53,75346.44,9.3,-0.33704,0.00017,22.7935]
[1776369198640,33.53,75346.44,9.3,-0.33704,0.00017,22.7935]
[1776369198672,33.53,75346.44,9.3,-0.33704,0.00017,22.7935]
[1776369198673,33.53,75346.44,9.3,-0.33704,0.00017,22.7935]
[1776369198928,33.53,75346.44,9.3,-0.33704,0.00017,22.7935]
[1776369199079,33.53,75352.5,9.3,-0.33597,0.00017,22.76733]
[1776369199383,33.53,75352.5,9.3,-0.33597,0.00017,22.76733]
[1776369199433,33.53,75352.5,9.3,-0.33597,0.00017,22.76733]
[1776369199439,33.53,75352.5,9.3,-0.33597,0.00017,22.76733]
[1776369199828,33.53,75352.5,9.3,-0.33597,0.00017,22.76733]
[1776369199888,33.53,75357.57,9.3,-0.33509,0.00017,22.7454]
[1776369200496,33.53,75357.57,9.3,-0.33509,0.00017,22.7454]
[1776369202993,33.53,75357.6,9.3,-0.33507,0.00017,22.745]
[1776369203049,33.53,75357.6,9.3,-0.33507,0.00017,22.745]
[1776369203094,33.53,75356.96,9.3,-0.33518,0.00017,22.74763]
[1776369207219,33.53,75355.65,9.3,-0.33541,0.00017,22.75334]
[1776369207252,33.53,75355.65,9.3,-0.33541,0.00017,22.75334]
[1776369208267,33.53,75357.11,9.3,-0.33516,0.00017,22.74704]
[1776369210349,33.53,75357.44,9.3,-0.3351,0.00017,22.74567]
[1776369215265,33.53,75355.35,9.3,-0.33545,0.00017,22.75109]
[1776369217299,33.53,75357.62,9.3,-0.33505,0.00017,22.7413]
[1776369218017,33.53,75349.85,9.3,-0.33641,0.00017,22.77483]
[1776369218358,33.53,75349.85,9.3,-0.33641,0.00017,22.77483]
[1776369218625,33.53,75349.85,9.3,-0.33641,0.00017,22.77483]
[1776369218646,33.53,75349.85,9.3,-0.33641,0.00017,22.77483]
[1776369220255,33.53,75348.82,9.3,-0.33659,0.00017,22.77928]
[1776369221921,33.53,75348.89,9.3,-0.33657,0.00017,22.77874]
[1776369224038,33.53,75346.17,9.3,-0.33704,0.00017,22.79031]
[1776369228294,33.53,75344.66,9.3,-0.33731,0.00017,22.79686]
[1776369229815,33.53,75344.9,9.3,-0.33727,0.00017,22.79589]
[1776369230839,33.53,75344.99,9.3,-0.33725,0.00017,22.79554]
[1776369230883,33.53,75344.99,9.3,-0.33725,0.00017,22.79554]
[1776369232876,33.53,75337.44,9.3,-0.33857,0.00017,22.82773]
[1776369233595,33.53,75337.0,9.3,-0.33865,0.00017,22.8296]
[1776369235054,33.53,75336.0,9.3,-0.33883,0.00017,22.83384]
[1776369235922,33.53,75335.38,9.3,-0.33893,0.00017,22.83646]
[1776369236226,33.53,75335.38,9.3,-0.33893,0.00017,22.83646]
[1776369239121,33.53,75328.85,9.3,-0.34008,0.00018,22.864]
[1776369240322,33.53,75325.17,9.3,-0.34072,0.00018,22.87941]
[1776369240365,33.53,75325.96,9.3,-0.34058,0.00018,22.87607]
[1776369240416,33.53,75325.96,9.3,-0.34058,0.00018,22.87607]
[1776369240516,33.53,75325.96,9.3,-0.34058,0.00018,22.87607]
[1776369240745,33.53,75325.96,9.3,-0.34058,0.00018,22.87607]
[1776369240769,33.53,75325.96,9.3,-0.34058,0.00018,22.87607]
[1776369240827,33.53,75325.96,9.3,-0.34058,0.00018,22.87607]
[1776369241177,33.53,75318.55,9.3,-0.34188,0.00018,22.90696]
[1776369242185,33.53,75311.15,9.3,-0.34318,0.00018,22.93771]
[1776369242707,33.53,75311.15,9.3,-0.34318,0.00018,22.93771]
[1776369243857,33.53,75310.17,9.3,-0.34336,0.00018,22.94185]
[1776369244167,33.53,75310.17,9.3,-0.34336,0.00018,22.94185]
[1776369244257,33.53,75316.84,9.3,-0.34219,0.00018,22.91437]
[1776369245324,33.53,75316.84,9.3,-0.34219,0.00018,22.91437]
[1776369245352,33.53,75321.19,9.3,-0.34143,0.00018,22.89639]
[1776369245369,33.53,75321.19,9.3,-0.34143,0.00018,22.89639]
[1776369245382,33.53,75321.19,9.3,-0.34143,0.00018,22.89639]
[1776369245408,33.53,75321.19,9.3,-0.34143,0.00018,22.89639]
[1776369245496,33.53,75321.19,9.3,-0.34143,0.00018,22.89639]
[1776369245514,33.53,75321.19,9.3,-0.34143,0.00018,22.89639]
[1776369245514,33.53,75321.19,9.3,-0.34143,0.00018,22.89639]
[1776369245694,33.53,75321.19,9.3,-0.34143,0.00018,22.89639]
[1776369245898,33.53,75321.19,9.3,-0.34143,0.00018,22.89639]
[1776369246034,33.53,75321.19,9.3,-0.34143,0.00018,22.89639]
[1776369246213,33.54,75339.66,9.3,-0.3382,0.00017,22.8188]
[1776369247174,33.54,75339.66,9.3,-0.3382,0.00017,22.8188]
[1776369247220,33.54,75355.85,9.3,-0.33539,0.00017,22.74958]
[1776369247727,33.54,75355.85,9.3,-0.33539,0.00017,22.74958]
[1776369248247,33.54,75355.85,9.3,-0.33539,0.00017,22.74958]
[1776369248260,33.54,75356.44,9.3,-0.33529,0.00017,22.7471]
[1776369248774,33.54,75356.44,9.3,-0.33529,0.00017,22.7471]
[1776369249485,33.54,75353.01,9.3,-0.33588,0.00017,22.76177]
[1776369250483,33.54,75354.57,9.3,-0.33561,0.00017,22.75507]
[1776369250484,33.54,75354.57,9.3,-0.33561,0.00017,22.75507]
[1776369250515,33.54,75354.57,9.3,-0.33561,0.00017,22.75507]
[1776369250862,33.54,75354.57,9.3,-0.33561,0.00017,22.75507]
[1776369250944,33.54,75354.57,9.3,-0.33561,0.00017,22.75507]
[1776369251248,33.54,75355.3,9.3,-0.33547,0.00017,22.75179]
[1776369253804,33.54,75354.87,9.3,-0.33555,0.00017,22.75377]
[1776369255554,33.54,75354.88,9.3,-0.33556,0.00017,22.75385]
[1776369256099,33.54,75354.88,9.3,-0.33556,0.00017,22.75385]
[1776369256127,33.54,75354.88,9.3,-0.33556,0.00017,22.75385]
[1776369256250,33.54,75354.88,9.3,-0.33556,0.00017,22.75385]
[1776369256291,33.54,75361.69,9.3,-0.33437,0.00017,22.72444]
[1776369258929,33.54,75366.16,9.3,-0.33359,0.00017,22.70474]
[1776369259312,33.54,75362.99,9.3,-0.33414,0.00017,22.71846]
[1776369260247,33.54,75362.99,9.3,-0.33414,0.00017,22.71846]
[1776369264649,33.54,75353.3,9.3,-0.33584,0.00017,22.7608]
[1776369266037,33.54,75352.67,9.3,-0.33595,0.00017,22.76358]
[1776369272225,33.54,75355.66,9.3,-0.33542,0.00017,22.74738]
[1776369273805,33.54,75358.2,9.3,-0.33498,0.00017,22.73647]
[1776369273830,33.54,75358.2,9.3,-0.33498,0.00017,22.73647]
[1776369275424,33.55,75368.17,9.3,-0.33326,0.00017,22.69346]
[1776369276480,33.55,75368.17,9.3,-0.33326,0.00017,22.69346]
[1776369276596,33.55,75368.17,9.3,-0.33326,0.00017,22.69346]
[1776369277193,33.55,75368.17,9.3,-0.33326,0.00017,22.69346]
[1776369277252,33.55,75371.35,9.3,-0.33272,0.00017,22.67967]
[1776369279301,33.55,75374.04,9.3,-0.33225,0.00017,22.66779]
[1776369279318,33.55,75374.04,9.3,-0.33225,0.00017,22.66779]
[1776369279336,33.55,75374.04,9.3,-0.33225,0.00017,22.66779]
[1776369279863,33.55,75376.29,9.3,-0.33185,0.00017,22.65783]
[1776369279921,33.55,75376.29,9.3,-0.33185,0.00017,22.65783]
[1776369280000,33.55,75376.29,9.3,-0.33185,0.00017,22.65783]
[1776369280040,33.55,75376.29,9.3,-0.33185,0.00017,22.65783]
[1776369280115,33.55,75376.29,9.3,-0.33185,0.00017,22.65783]
[1776369280151,33.55,75376.29,9.3,-0.33185,0.00017,22.65783]
[1776369280168,33.55,75376.29,9.3,-0.33185,0.00017,22.65783]
[1776369280386,33.55,75382.93,9.3,-0.3307,0.00017,22.62844]
[1776369280426,33.55,75382.93,9.3,-0.3307,0.00017,22.62844]
[1776369280546,33.55,75382.93,9.3,-0.3307,0.00017,22.62844]
[1776369280556,33.55,75382.93,9.3,-0.3307,0.00017,22.62844]
[1776369280981,33.55,75382.93,9.3,-0.3307,0.00017,22.62844]
[1776369281033,33.55,75382.93,9.3,-0.3307,0.00017,22.62844]
[1776369281216,33.55,75382.93,9.3,-0.3307,0.00017,22.62844]
[1776369281284,33.55,75398.65,9.3,-0.32799,0.00017,22.55822]
[1776369281589,33.55,75398.65,9.3,-0.32799,0.00017,22.55822]
[1776369281751,33.55,75398.65,9.3,-0.32799,0.00017,22.55822]
[1776369282340,33.55,75398.65,9.3,-0.32799,0.00017,22.55822]
[1776369281853,33.55,75412.74,9.3,-0.32556,0.00017,22.49445]
[1776369283743,33.55,75415.84,9.3,-0.32503,0.00017,22.48038]
[1776369284411,33.55,75413.82,9.3,-0.32538,0.00017,22.48969]
[1776369284422,33.55,75413.82,9.3,-0.32538,0.00017,22.48969]
[1776369284522,33.55,75413.82,9.3,-0.32538,0.00017,22.48969]
[1776369287631,33.55,75413.34,9.3,-0.32547,0.00017,22.49213]
[1776369288459,33.55,75413.31,9.3,-0.32548,0.00017,22.49235]
[1776369290778,33.55,75414.36,9.3,-0.32531,0.00017,22.48772]
[1776369290799,33.55,75414.36,9.3,-0.32531,0.00017,22.48772]
[1776369290828,33.55,75414.36,9.3,-0.32531,0.00017,22.48772]
[1776369290923,33.55,75414.36,9.3,-0.32531,0.00017,22.48772]
[1776369290978,33.55,75414.36,9.3,-0.32531,0.00017,22.48772]
[1776369290993,33.55,75414.36,9.3,-0.32531,0.00017,22.48772]
[1776369291236,33.55,75414.36,9.3,-0.32531,0.00017,22.48772]
[1776369291294,33.55,75414.36,9.3,-0.32531,0.00017,22.48772]
[1776369291372,33.55,75414.36,9.3,-0.32531,0.00017,22.48772]
[1776369291424,33.55,75412.18,9.3,-0.32568,0.00017,22.49774]
[1776369291726,33.55,75412.18,9.3,-0.32568,0.00017,22.49774]
[1776369291734,33.55,75412.18,9.3,-0.32568,0.00017,22.49774]
[1776369291771,33.55,75404.45,9.3,-0.32702,0.00017,22.53289]
[1776369292424,33.55,75404.45,9.3,-0.32702,0.00017,22.53289]
[1776369292432,33.55,75404.45,9.3,-0.32702,0.00017,22.53289]
[1776369292469,33.55,75404.45,9.3,-0.32702,0.00017,22.53289]
[1776369293297,33.55,75404.45,9.3,-0.32702,0.00017,22.53289]
[1776369293369,33.55,75388.94,9.3,-0.32969,0.00017,22.60255]
[1776369293418,33.55,75388.94,9.3,-0.32969,0.00017,22.60255]
[1776369294341,33.55,75388.94,9.3,-0.32969,0.00017,22.60255]
[1776369295464,33.55,75385.64,9.3,-0.33026,0.00017,22.61719]
[1776369298028,33.55,75387.15,9.3,-0.33,0.00017,22.61042]
[1776369298044,33.55,75387.15,9.3,-0.33,0.00017,22.61042]
[1776369299381,33.55,75389.24,9.3,-0.32964,0.00017,22.60109]
[1776369301057,33.55,75394.34,9.3,-0.32875,0.00017,22.57827]
[1776369301118,33.55,75394.34,9.3,-0.32875,0.00017,22.57827]
[1776369301333,33.55,75394.34,9.3,-0.32875,0.00017,22.57827]
[1776369301620,33.55,75385.85,9.3,-0.33022,0.00017,22.61615]
[1776369302519,33.55,75385.85,9.3,-0.33022,0.00017,22.61615]
[1776369303079,33.55,75385.85,9.3,-0.33022,0.00017,22.61615]
[1776369303124,33.55,75377.78,9.3,-0.33162,0.00017,22.65183]
[1776369304400,33.55,75377.78,9.3,-0.33162,0.00017,22.65183]
[1776369303633,33.55,75367.64,9.3,-0.33338,0.00017,22.69636]
[1776369304463,33.55,75367.64,9.3,-0.33338,0.00017,22.69636]
[1776369305250,33.55,75367.64,9.3,-0.33338,0.00017,22.69636]
[1776369305328,33.55,75367.64,9.3,-0.33338,0.00017,22.69636]
[1776369305332,33.55,75367.64,9.3,-0.33338,0.00017,22.69636]
[1776369305398,33.55,75359.31,9.3,-0.33483,0.00017,22.73258]
[1776369305588,33.55,75359.31,9.3,-0.33483,0.00017,22.73258]
[1776369305823,33.55,75359.31,9.3,-0.33483,0.00017,22.73258]
[1776369306099,33.55,75359.31,9.3,-0.33483,0.00017,22.73258]
[1776369306372,33.55,75359.31,9.3,-0.33483,0.00017,22.73258]
[1776369306345,33.55,75347.11,9.3,-0.33695,0.00017,22.78506]
[1776369306801,33.55,75339.3,9.3,-0.33831,0.00017,22.81836]
[1776369308056,33.55,75339.3,9.3,-0.33831,0.00017,22.81836]
[1776369308059,33.55,75339.3,9.3,-0.33831,0.00017,22.81836]
[1776369308355,33.55,75339.3,9.3,-0.33831,0.00017,22.81836]
[1776369308371,33.55,75339.3,9.3,-0.33831,0.00017,22.81836]
[1776369308373,33.55,75332.66,9.3,-0.33947,0.00017,22.84645]
[1776369308458,33.55,75332.66,9.3,-0.33947,0.00017,22.84645]
[1776369308713,33.55,75332.66,9.3,-0.33947,0.00017,22.84645]
[1776369308889,33.55,75332.66,9.3,-0.33947,0.00017,22.84645]
[1776369308924,33.55,75348.65,9.3,-0.33668,0.00017,22.77848]
[1776369309525,33.55,75348.65,9.3,-0.33668,0.00017,22.77848]
[1776369309580,33.55,75348.65,9.3,-0.33668,0.00017,22.77848]
[1776369310300,33.55,75348.65,9.3,-0.33668,0.00017,22.77848]
[1776369310391,33.55,75351.65,9.3,-0.33615,0.00017,22.76545]
[1776369310884,33.55,75351.65,9.3,-0.33615,0.00017,22.76545]
[1776369311619,33.55,75356.07,9.3,-0.33538,0.00017,22.74636]
[1776369311635,33.55,75356.07,9.3,-0.33538,0.00017,22.74636]
[1776369311661,33.55,75356.07,9.3,-0.33538,0.00017,22.74636]
[1776369311813,33.55,75356.07,9.3,-0.33538,0.00017,22.74636]
[1776369312229,33.55,75356.07,9.3,-0.33538,0.00017,22.74636]
[1776369312761,33.55,75350.68,9.3,-0.33632,0.00017,22.76958]
[1776369312799,33.55,75350.68,9.3,-0.33632,0.00017,22.76958]
[1776369313971,33.55,75347.34,9.3,-0.3369,0.00017,22.78394]
[1776369314763,33.55,75345.49,9.3,-0.33723,0.00017,22.79188]
[1776369314788,33.55,75345.49,9.3,-0.33723,0.00017,22.79188]
[1776369314855,33.55,75345.49,9.3,-0.33723,0.00017,22.79188]
[1776369314900,33.55,75345.49,9.3,-0.33723,0.00017,22.79188]
[1776369315324,33.55,75345.49,9.3,-0.33723,0.00017,22.79188]
[1776369315382,33.55,75345.49,9.3,-0.33723,0.00017,22.79188]
[1776369315362,33.55,75334.47,9.3,-0.33915,0.00017,22.83871]
[1776369316248,33.55,75334.47,9.3,-0.33915,0.00017,22.83871]
[1776369316262,33.55,75329.67,9.3,-0.34,0.00018,22.85909]
[1776369316435,33.55,75329.67,9.3,-0.34,0.00018,22.85909]
[1776369316731,33.55,75329.67,9.3,-0.34,0.00018,22.85909]
[1776369316793,33.55,75329.67,9.3,-0.34,0.00018,22.85909]
[1776369316909,33.55,75329.67,9.3,-0.34,0.00018,22.85909]
[1776369317156,33.55,75329.67,9.3,-0.34,0.00018,22.85909]
[1776369317741,33.55,75341.91,9.3,-0.33786,0.00017,22.80728]
[1776369319327,33.55,75341.91,9.3,-0.33786,0.00017,22.80728]
[1776369319832,33.55,75347.25,9.3,-0.33693,0.00017,22.78452]
[1776369321683,33.55,75346.52,9.3,-0.33706,0.00017,22.78771]
[1776369322388,33.55,75346.52,9.3,-0.33706,0.00017,22.78771]
[1776369325791,33.55,75343.31,9.3,-0.33762,0.00017,22.80151]
[1776369326473,33.55,75343.67,9.3,-0.33756,0.00017,22.79999]
[1776369326806,33.55,75351.0,9.3,-0.33628,0.00017,22.76865]
[1776369330152,33.55,75351.91,9.3,-0.33613,0.00017,22.76484]
[1776369335887,33.56,75346.64,9.3,-0.33704,0.00017,22.78403]
[1776369336558,33.56,75347.23,9.3,-0.33693,0.00017,22.78155]
[1776369336591,33.56,75347.23,9.3,-0.33693,0.00017,22.78155]
[1776369336752,33.56,75347.23,9.3,-0.33693,0.00017,22.78155]
[1776369337369,33.56,75347.23,9.3,-0.33693,0.00017,22.78155]
[1776369342180,33.56,75354.7,9.3,-0.33564,0.00017,22.7498]
[1776369342206,33.56,75354.7,9.3,-0.33564,0.00017,22.7498]
[1776369342255,33.56,75354.7,9.3,-0.33564,0.00017,22.7498]
[1776369342261,33.56,75354.7,9.3,-0.33564,0.00017,22.7498]
[1776369343564,33.56,75346.36,9.3,-0.3371,0.00017,22.7857]
[1776369345969,33.56,75345.78,9.3,-0.33721,0.00017,22.78825]
[1776369347583,33.56,75346.18,9.3,-0.33714,0.00017,22.78661]
[1776369349428,33.56,75346.21,9.3,-0.33714,0.00017,22.78652]
[1776369350291,33.56,75345.45,9.3,-0.33727,0.00017,22.7898]
[1776369353733,33.56,75343.44,9.3,-0.33762,0.00017,22.79848]
[1776369355456,33.56,75348.97,9.3,-0.33666,0.00017,22.77489]
[1776369355515,33.56,75352.06,9.3,-0.33612,0.00017,22.76168]
[1776369357115,33.56,75347.72,9.3,-0.33688,0.00017,22.78034]
[1776369360801,33.57,75348.19,9.3,-0.33681,0.00017,22.77848]
[1776369360981,33.57,75348.19,9.3,-0.33681,0.00017,22.77848]
[1776369361043,33.57,75348.19,9.3,-0.33681,0.00017,22.77848]
[1776369361237,33.57,75348.19,9.3,-0.33681,0.00017,22.77848]
[1776369361569,33.57,75350.65,9.3,-0.33638,0.00017,22.76799]
[1776369361601,33.57,75350.65,9.3,-0.33638,0.00017,22.76799]
[1776369361684,33.57,75350.65,9.3,-0.33638,0.00017,22.76799]
[1776369361719,33.57,75350.65,9.3,-0.33638,0.00017,22.76799]
[1776369361733,33.57,75350.65,9.3,-0.33638,0.00017,22.76799]
[1776369361761,33.57,75350.65,9.3,-0.33638,0.00017,22.76799]
[1776369361850,33.57,75350.65,9.3,-0.33638,0.00017,22.76799]
[1776369362069,33.57,75367.68,9.3,-0.33342,0.00017,22.69437]
[1776369363242,33.57,75367.68,9.3,-0.33342,0.00017,22.69437]
[1776369363257,33.57,75388.18,9.3,-0.32987,0.00017,22.60396]
[1776369363657,33.57,75388.18,9.3,-0.32987,0.00017,22.60396]
[1776369363814,33.57,75388.18,9.3,-0.32987,0.00017,22.60396]
[1776369363969,33.57,75388.18,9.3,-0.32987,0.00017,22.60396]
[1776369365053,33.57,75394.3,9.3,-0.32881,0.00017,22.57664]
[1776369365678,33.57,75392.01,9.3,-0.3292,0.00017,22.58688]
[1776369365921,33.57,75392.01,9.3,-0.3292,0.00017,22.58688]
[1776369366638,33.57,75390.22,9.3,-0.32951,0.00017,22.59487]
[1776369370986,33.57,75389.75,9.3,-0.32959,0.00017,22.59696]
[1776369371182,33.57,75389.75,9.3,-0.32959,0.00017,22.59696]
[1776369371405,33.57,75389.75,9.3,-0.32959,0.00017,22.59696]
[1776369373452,33.57,75385.63,9.3,-0.33031,0.00017,22.61527]
[1776369373653,33.57,75385.64,9.3,-0.3303,0.00017,22.6152]
[1776369379376,33.56,75378.94,9.3,-0.33146,0.00017,22.64466]
[1776369379709,33.56,75381.06,9.3,-0.33109,0.00017,22.63525]
[1776369383665,33.56,75392.66,9.3,-0.32908,0.00017,22.58361]
[1776369384215,33.56,75393.33,9.3,-0.32896,0.00017,22.5806]
[1776369386804,33.56,75394.49,9.3,-0.32877,0.00017,22.57556]
[1776369387241,33.56,75400.29,9.3,-0.32777,0.00017,22.5496]
[1776369392276,33.57,75405.09,9.3,-0.32693,0.00017,22.52434]
[1776369397311,33.57,75404.89,9.3,-0.32697,0.00017,22.52537]
[1776369402352,33.57,75399.93,9.3,-0.32782,0.00017,22.54784]
[1776369407384,33.57,75402.43,9.3,-0.3274,0.00017,22.53666]
[1776369412418,33.57,75401.43,9.3,-0.32757,0.00017,22.54126]
[1776369417455,33.57,75397.21,9.3,-0.3283,0.00017,22.56028]
[1776369421483,33.57,75404.23,9.3,-0.32709,0.00017,22.52871]
[1776369422616,33.57,75408.78,9.3,-0.32631,0.00017,22.50814]
[1776369423353,33.57,75408.78,9.3,-0.32631,0.00017,22.50814]
[1776369424128,33.57,75409.16,9.3,-0.32625,0.00017,22.50645]
[1776369424801,33.57,75408.79,9.3,-0.32631,0.00017,22.50817]
[1776369425857,33.57,75408.47,9.3,-0.32637,0.00017,22.50967]
[1776369426598,33.57,75409.01,9.3,-0.32628,0.00017,22.50727]
[1776369426723,33.57,75409.01,9.3,-0.32628,0.00017,22.50727]
[1776369427044,33.57,75409.01,9.3,-0.32628,0.00017,22.50727]
[1776369428999,33.57,75415.02,9.3,-0.32525,0.00017,22.48001]
[1776369429455,33.57,75415.02,9.3,-0.32525,0.00017,22.48001]
[1776369430861,33.57,75414.78,9.3,-0.32529,0.00017,22.48117]
[1776369431044,33.57,75414.78,9.3,-0.32529,0.00017,22.48117]
[1776369432408,33.57,75415.18,9.3,-0.32523,0.00017,22.47947]
[1776369435630,33.57,75409.17,9.3,-0.32627,0.00017,22.50701]
[1776369435859,33.57,75409.17,9.3,-0.32627,0.00017,22.50701]
[1776369441623,33.58,75414.93,9.3,-0.32528,0.00017,22.48107]
[1776369446658,33.58,75415.45,9.3,-0.32521,0.00017,22.47904]
[1776369452702,33.58,75414.73,9.3,-0.32532,0.00017,22.47891]
[1776369457739,33.58,75410.92,9.3,-0.32598,0.00017,22.49647]
[1776369462773,33.58,75412.07,9.3,-0.32579,0.00017,22.49141]
[1776369467813,33.59,75410.83,9.3,-0.32601,0.00017,22.49721]
[1776369471088,33.59,75406.61,9.3,-0.32674,0.00017,22.5164]
[1776369471350,33.59,75406.61,9.3,-0.32674,0.00017,22.5164]
[1776369472498,33.59,75403.21,9.3,-0.32732,0.00017,22.53176]
[1776369472580,33.59,75396.46,9.3,-0.32849,0.00017,22.5621]
[1776369476876,33.59,75388.36,9.3,-0.32988,0.00017,22.59809]
[1776369479719,33.58,75387.86,9.3,-0.32996,0.00017,22.60023]
[1776369479795,33.58,75387.86,9.3,-0.32996,0.00017,22.60023]
[1776369480749,33.58,75390.94,9.3,-0.32943,0.00017,22.58648]
[1776369481156,33.58,75399.15,9.3,-0.32801,0.00017,22.54971]
[1776369481605,33.58,75399.15,9.3,-0.32801,0.00017,22.54971]
[1776369481624,33.58,75399.15,9.3,-0.32801,0.00017,22.54971]
[1776369482323,33.58,75399.15,9.3,-0.32801,0.00017,22.54971]
[1776369484424,33.58,75402.88,9.3,-0.32737,0.00017,22.53295]
[1776369484800,33.58,75396.95,9.3,-0.32839,0.00017,22.55963]
[1776369489423,33.58,75394.19,9.3,-0.32887,0.00017,22.57198]
[1776369489429,33.58,75394.19,9.3,-0.32887,0.00017,22.57198]
[1776369489499,33.58,75393.0,9.3,-0.32907,0.00017,22.57729]
[1776369490695,33.59,75387.58,9.3,-0.33001,0.00017,22.60153]
[1776369493686,33.59,75386.84,9.3,-0.33015,0.00017,22.60504]
[1776369494012,33.59,75386.84,9.3,-0.33015,0.00017,22.60504]
[1776369494014,33.59,75386.84,9.3,-0.33015,0.00017,22.60504]
[1776369494045,33.59,75386.84,9.3,-0.33015,0.00017,22.60504]
[1776369494058,33.59,75386.84,9.3,-0.33015,0.00017,22.60504]
[1776369494091,33.59,75397.25,9.3,-0.32835,0.00017,22.55866]
[1776369495013,33.59,75408.2,9.3,-0.32647,0.00017,22.50931]
[1776369495776,33.59,75408.2,9.3,-0.32647,0.00017,22.50931]
[1776369496514,33.59,75408.2,9.3,-0.32647,0.00017,22.50931]
[1776369498164,33.59,75407.74,9.3,-0.32655,0.00017,22.51146]
[1776369504079,33.59,75410.23,9.3,-0.32613,0.00017,22.50047]
[1776369506004,33.59,75409.95,9.3,-0.32618,0.00017,22.50178]
[1776369507601,33.59,75404.11,9.3,-0.32719,0.00017,22.52824]
[1776369510609,33.59,75401.38,9.3,-0.32766,0.00017,22.54056]
[1776369520196,33.59,75404.99,9.3,-0.32703,0.00017,22.52085]
[1776369524224,33.59,75396.91,9.3,-0.32842,0.00017,22.55728]
[1776369525656,33.59,75394.4,9.3,-0.32885,0.00017,22.56851]
[1776369527605,33.59,75394.04,9.3,-0.32892,0.00017,22.57011]
[1776369537319,33.59,75396.35,9.3,-0.32851,0.00017,22.55969]
[1776369541910,33.59,75393.64,9.3,-0.32898,0.00017,22.57181]
[1776369542475,33.59,75393.64,9.3,-0.32898,0.00017,22.57181]
[1776369542640,33.59,75393.64,9.3,-0.32898,0.00017,22.57181]
[1776369548396,33.59,75405.16,9.3,-0.327,0.00017,22.52022]
[1776369550998,33.6,75408.08,9.3,-0.3265,0.00017,22.50709]
[1776369551249,33.6,75408.08,9.3,-0.3265,0.00017,22.50709]
[1776369552971,33.6,75414.8,9.3,-0.32535,0.00017,22.47669]
[1776369553881,33.6,75414.55,9.3,-0.3254,0.00017,22.4779]
[1776369559160,33.6,75413.28,9.3,-0.32563,0.00017,22.48398]
[1776369559213,33.6,75413.28,9.3,-0.32563,0.00017,22.48398]
[1776369559242,33.6,75413.28,9.3,-0.32563,0.00017,22.48398]
[1776369560073,33.6,75416.35,9.3,-0.3251,0.00017,22.47005]
[1776369561811,33.6,75418.88,9.3,-0.32467,0.00017,22.45865]
[1776369567529,33.6,75424.82,9.3,-0.32367,0.00017,22.43193]
[1776369572276,33.61,75422.35,9.3,-0.32409,0.00017,22.43989]
[1776369572328,33.61,75422.35,9.3,-0.32409,0.00017,22.43989]
[1776369574824,33.62,75412.8,9.3,-0.32579,0.00017,22.48545]
[1776369575586,33.63,75405.0,9.3,-0.32715,0.00017,22.52116]
[1776369575820,33.63,75405.0,9.3,-0.32715,0.00017,22.52116]
[1776369576043,33.63,75405.0,9.3,-0.32715,0.00017,22.52116]
[1776369576592,33.63,75396.9,9.3,-0.32855,0.00017,22.55764]
[1776369577328,33.63,75396.9,9.3,-0.32855,0.00017,22.55764]
[1776369578543,33.63,75394.41,9.3,-0.32898,0.00017,22.56875]
[1776369578549,33.63,75394.41,9.3,-0.32898,0.00017,22.56875]
[1776369578607,33.63,75393.37,9.3,-0.32915,0.00017,22.57336]
[1776369580621,33.63,75385.18,9.3,-0.33057,0.00017,22.60991]
[1776369583081,33.64,75380.89,9.3,-0.33136,0.00017,22.62996]
[1776369587716,33.64,75385.36,9.3,-0.33061,0.00017,22.61081]
[1776369589699,33.64,75377.17,9.3,-0.33202,0.00017,22.64699]
[1776369594719,33.64,75375.81,9.3,-0.33227,0.00017,22.65309]
[1776369594986,33.64,75375.81,9.3,-0.33227,0.00017,22.65309]
[1776369600761,33.65,75369.98,9.3,-0.33328,0.00017,22.67881]
[1776369603051,33.65,75371.88,9.3,-0.33295,0.00017,22.67051]
[1776369603076,33.65,75371.88,9.3,-0.33295,0.00017,22.67051]
[1776369603177,33.65,75374.5,9.3,-0.3325,0.00017,22.65906]
[1776369603901,33.65,75374.5,9.3,-0.3325,0.00017,22.65906]
[1776369603997,33.64,75381.14,9.3,-0.33135,0.00017,22.62982]
[1776369604789,33.64,75388.23,9.3,-0.33012,0.00017,22.5985]
[1776369605817,33.64,75388.23,9.3,-0.33012,0.00017,22.5985]
[1776369605862,33.64,75388.23,9.3,-0.33012,0.00017,22.5985]
[1776369605924,33.64,75388.23,9.3,-0.33012,0.00017,22.5985]
[1776369606095,33.64,75388.23,9.3,-0.33012,0.00017,22.5985]
[1776369606238,33.64,75388.23,9.3,-0.33012,0.00017,22.5985]
[1776369606250,33.64,75388.23,9.3,-0.33012,0.00017,22.5985]
[1776369606576,33.64,75388.23,9.3,-0.33012,0.00017,22.5985]
[1776369607067,33.64,75391.48,9.3,-0.32956,0.00017,22.58392]
[1776369607102,33.64,75391.48,9.3,-0.32956,0.00017,22.58392]
[1776369607210,33.64,75391.48,9.3,-0.32956,0.00017,22.58392]
[1776369607292,33.64,75391.48,9.3,-0.32956,0.00017,22.58392]
[1776369607362,33.64,75391.48,9.3,-0.32956,0.00017,22.58392]
[1776369607399,33.64,75391.48,9.3,-0.32956,0.00017,22.58392]
[1776369607426,33.64,75391.48,9.3,-0.32956,0.00017,22.58392]
[1776369607810,33.64,75400.55,9.3,-0.32799,0.00017,22.54336]
[1776369609098,33.64,75400.55,9.3,-0.32799,0.00017,22.54336]
[1776369609136,33.64,75400.55,9.3,-0.32799,0.00017,22.54336]
[1776369609204,33.64,75410.0,9.3,-0.32637,0.00017,22.50071]
[1776369610151,33.64,75410.0,9.3,-0.32637,0.00017,22.50071]
[1776369610704,33.64,75417.7,9.3,-0.32505,0.00017,22.46577]
[1776369610784,33.64,75417.7,9.3,-0.32505,0.00017,22.46577]
[1776369610933,33.64,75417.7,9.3,-0.32505,0.00017,22.46577]
[1776369611199,33.64,75417.7,9.3,-0.32505,0.00017,22.46577]
[1776369611441,33.64,75417.7,9.3,-0.32505,0.00017,22.46577]
[1776369612389,33.64,75413.73,9.3,-0.32573,0.00017,22.48387]
[1776369612435,33.64,75413.73,9.3,-0.32573,0.00017,22.48387]
[1776369612563,33.64,75413.73,9.3,-0.32573,0.00017,22.48387]
[1776369612580,33.64,75400.58,9.3,-0.32799,0.00017,22.54323]
[1776369613600,33.64,75400.58,9.3,-0.32799,0.00017,22.54323]
[1776369613624,33.64,75412.43,9.3,-0.32595,0.00017,22.48977]
[1776369614460,33.64,75412.43,9.3,-0.32595,0.00017,22.48977]
[1776369614683,33.64,75412.43,9.3,-0.32595,0.00017,22.48977]
[1776369614696,33.64,75412.43,9.3,-0.32595,0.00017,22.48977]
[1776369614740,33.64,75412.43,9.3,-0.32595,0.00017,22.48977]
[1776369614780,33.64,75412.43,9.3,-0.32595,0.00017,22.48977]
[1776369614529,33.64,75422.51,9.3,-0.32423,0.00017,22.44411]
[1776369614996,33.64,75422.51,9.3,-0.32423,0.00017,22.44411]
[1776369615220,33.64,75422.51,9.3,-0.32423,0.00017,22.44411]
[1776369615292,33.64,75422.51,9.3,-0.32423,0.00017,22.44411]
[1776369615414,33.64,75422.51,9.3,-0.32423,0.00017,22.44411]
[1776369615427,33.64,75422.51,9.3,-0.32423,0.00017,22.44411]
[1776369615823,33.64,75443.99,9.3,-0.32056,0.00017,22.34491]
[1776369616034,33.64,75443.99,9.3,-0.32056,0.00017,22.34491]
[1776369616518,33.64,75443.99,9.3,-0.32056,0.00017,22.34491]
[1776369616724,33.65,75493.98,9.3,-0.3121,0.00017,22.10697]
[1776369616886,33.65,75493.98,9.3,-0.3121,0.00017,22.10697]
[1776369616935,33.65,75493.98,9.3,-0.3121,0.00017,22.10697]
[1776369617105,33.65,75493.98,9.3,-0.3121,0.00017,22.10697]
[1776369617244,33.65,75493.98,9.3,-0.3121,0.00017,22.10697]
[1776369617580,33.65,75493.98,9.3,-0.3121,0.00017,22.10697]
[1776369617871,33.65,75506.24,9.3,-0.31006,0.00017,22.04767]
[1776369618316,33.65,75506.24,9.3,-0.31006,0.00017,22.04767]
[1776369618352,33.65,75506.24,9.3,-0.31006,0.00017,22.04767]
[1776369619385,33.65,75506.69,9.3,-0.30998,0.00017,22.04539]
[1776369620040,33.65,75508.21,9.3,-0.30972,0.00017,22.03786]
[1776369620136,33.65,75508.21,9.3,-0.30972,0.00017,22.03786]
[1776369620591,33.65,75508.21,9.3,-0.30972,0.00017,22.03786]
[1776369620774,33.65,75504.5,9.3,-0.31035,0.00017,22.05606]
[1776369621781,33.65,75508.15,9.3,-0.30973,0.00017,22.03808]
[1776369622255,33.65,75508.15,9.3,-0.30973,0.00017,22.03808]
[1776369622345,33.65,75508.15,9.3,-0.30973,0.00017,22.03808]
[1776369622435,33.65,75508.15,9.3,-0.30973,0.00017,22.03808]
[1776369622965,33.65,75512.57,9.3,-0.30899,0.00017,22.01622]
[1776369622972,33.65,75512.57,9.3,-0.30899,0.00017,22.01622]
[1776369623465,33.65,75512.57,9.3,-0.30899,0.00017,22.01622]
[1776369624791,33.65,75520.54,9.3,-0.30765,0.00017,21.97679]
[1776369625475,33.65,75520.54,9.3,-0.30765,0.00017,21.97679]
[1776369626003,33.65,75520.05,9.3,-0.30773,0.00017,21.97922]
[1776369626475,33.65,75520.05,9.3,-0.30773,0.00017,21.97922]
[1776369626661,33.65,75520.05,9.3,-0.30773,0.00017,21.97922]
[1776369626727,33.65,75527.35,9.3,-0.30652,0.00017,21.94295]
[1776369626905,33.65,75527.35,9.3,-0.30652,0.00017,21.94295]
[1776369627043,33.65,75527.35,9.3,-0.30652,0.00017,21.94295]
[1776369627509,33.65,75527.35,9.3,-0.30652,0.00017,21.94295]
[1776369628046,33.65,75527.4,9.3,-0.30651,0.00017,21.94273]
[1776369628209,33.65,75527.4,9.3,-0.30651,0.00017,21.94273]
[1776369628303,33.65,75527.4,9.3,-0.30651,0.00017,21.94273]
[1776369628363,33.65,75527.4,9.3,-0.30651,0.00017,21.94273]
[1776369628377,33.65,75527.4,9.3,-0.30651,0.00017,21.94273]
[1776369628721,33.65,75520.8,9.3,-0.30761,0.00017,21.97556]
[1776369629004,33.65,75520.8,9.3,-0.30761,0.00017,21.97556]
[1776369629335,33.65,75520.8,9.3,-0.30761,0.00017,21.97556]
[1776369629381,33.65,75520.8,9.3,-0.30761,0.00017,21.97556]
[1776369629485,33.65,75520.8,9.3,-0.30761,0.00017,21.97556]
[1776369629569,33.65,75520.8,9.3,-0.30761,0.00017,21.97556]
[1776369629700,33.65,75520.8,9.3,-0.30761,0.00017,21.97556]
[1776369629728,33.65,75520.8,9.3,-0.30761,0.00017,21.97556]
[1776369629713,33.65,75504.85,9.3,-0.31028,0.00017,22.05426]
[1776369629877,33.65,75504.85,9.3,-0.31028,0.00017,22.05426]
[1776369630193,33.65,75504.85,9.3,-0.31028,0.00017,22.05426]
[1776369630250,33.65,75504.85,9.3,-0.31028,0.00017,22.05426]
[1776369630372,33.65,75504.85,9.3,-0.31028,0.00017,22.05426]
[1776369630418,33.65,75504.85,9.3,-0.31028,0.00017,22.05426]
[1776369630440,33.65,75504.85,9.3,-0.31028,0.00017,22.05426]
[1776369630805,33.65,75504.85,9.3,-0.31028,0.00017,22.05426]
[1776369630498,33.65,75473.75,9.3,-0.31552,0.00017,22.20479]
[1776369631038,33.65,75473.75,9.3,-0.31552,0.00017,22.20479]
[1776369631169,33.65,75473.75,9.3,-0.31552,0.00017,22.20479]
[1776369631630,33.65,75473.75,9.3,-0.31552,0.00017,22.20479]
[1776369631691,33.65,75473.75,9.3,-0.31552,0.00017,22.20479]
[1776369631653,33.65,75444.38,9.3,-0.32049,0.00017,22.33978]
[1776369632046,33.65,75444.38,9.3,-0.32049,0.00017,22.33978]
[1776369632209,33.65,75444.38,9.3,-0.32049,0.00017,22.33978]
[1776369632397,33.65,75444.38,9.3,-0.32049,0.00017,22.33978]
[1776369632861,33.65,75407.5,9.3,-0.32681,0.00017,22.50915]
[1776369633131,33.65,75407.5,9.3,-0.32681,0.00017,22.50915]
[1776369633639,33.65,75407.5,9.3,-0.32681,0.00017,22.50915]
[1776369633747,33.65,75407.5,9.3,-0.32681,0.00017,22.50915]
[1776369633785,33.65,75390.35,9.3,-0.32976,0.00017,22.58589]
[1776369634627,33.65,75390.35,9.3,-0.32976,0.00017,22.58589]
[1776369634885,33.65,75386.05,9.3,-0.3305,0.00017,22.60488]
[1776369635307,33.65,75386.05,9.3,-0.3305,0.00017,22.60488]
[1776369635401,33.65,75386.05,9.3,-0.3305,0.00017,22.60488]
[1776369636581,33.65,75389.71,9.3,-0.32986,0.00017,22.58862]
[1776369637293,33.65,75391.71,9.3,-0.32952,0.00017,22.57969]
[1776369637783,33.65,75391.71,9.3,-0.32952,0.00017,22.57969]
[1776369638000,33.65,75394.28,9.3,-0.32907,0.00017,22.56821]
[1776369638681,33.65,75394.28,9.3,-0.32907,0.00017,22.56821]
[1776369640458,33.65,75392.96,9.3,-0.3293,0.00017,22.57406]
[1776369641521,33.65,75393.28,9.3,-0.32924,0.00017,22.57255]
[1776369641611,33.65,75393.28,9.3,-0.32924,0.00017,22.57255]
[1776369641711,33.65,75383.16,9.3,-0.33098,0.00017,22.61733]
[1776369642750,33.65,75383.16,9.3,-0.33098,0.00017,22.61733]
[1776369642802,33.65,75383.16,9.3,-0.33098,0.00017,22.61733]
[1776369642079,33.65,75373.04,9.3,-0.33273,0.00017,22.66176]
[1776369643086,33.65,75362.52,9.3,-0.33455,0.00017,22.7074]
[1776369644540,33.65,75362.52,9.3,-0.33455,0.00017,22.7074]
[1776369644744,33.65,75362.52,9.3,-0.33455,0.00017,22.7074]
[1776369644765,33.65,75362.52,9.3,-0.33455,0.00017,22.7074]
[1776369644766,33.65,75354.19,9.3,-0.33601,0.00017,22.74338]
[1776369644880,33.65,75354.19,9.3,-0.33601,0.00017,22.74338]
[1776369644910,33.65,75354.19,9.3,-0.33601,0.00017,22.74338]
[1776369644930,33.65,75354.19,9.3,-0.33601,0.00017,22.74338]
[1776369645117,33.65,75354.19,9.3,-0.33601,0.00017,22.74338]
[1776369645223,33.65,75354.19,9.3,-0.33601,0.00017,22.74338]
[1776369645524,33.65,75354.19,9.3,-0.33601,0.00017,22.74338]
[1776369645637,33.65,75373.13,9.3,-0.33272,0.00017,22.6614]
[1776369645913,33.65,75373.13,9.3,-0.33272,0.00017,22.6614]
[1776369646489,33.65,75373.13,9.3,-0.33272,0.00017,22.6614]
[1776369646538,33.65,75373.13,9.3,-0.33272,0.00017,22.6614]
[1776369646571,33.64,75395.23,9.3,-0.32889,0.00017,22.56352]
[1776369646872,33.64,75395.23,9.3,-0.32889,0.00017,22.56352]
[1776369647076,33.64,75395.23,9.3,-0.32889,0.00017,22.56352]
[1776369647091,33.64,75395.23,9.3,-0.32889,0.00017,22.56352]
[1776369647194,33.64,75395.23,9.3,-0.32889,0.00017,22.56352]
[1776369647617,33.64,75395.23,9.3,-0.32889,0.00017,22.56352]
[1776369647688,33.64,75395.23,9.3,-0.32889,0.00017,22.56352]
[1776369647737,33.64,75395.23,9.3,-0.32889,0.00017,22.56352]
[1776369647761,33.64,75387.89,9.3,-0.33016,0.00017,22.59613]
[1776369648774,33.64,75387.89,9.3,-0.33016,0.00017,22.59613]
[1776369648780,33.64,75387.89,9.3,-0.33016,0.00017,22.59613]
[1776369648971,33.64,75391.24,9.3,-0.32958,0.00017,22.5812]
[1776369649175,33.64,75391.24,9.3,-0.32958,0.00017,22.5812]
[1776369649418,33.64,75391.24,9.3,-0.32958,0.00017,22.5812]
[1776369650158,33.64,75395.72,9.3,-0.3288,0.00017,22.5612]
[1776369650284,33.64,75395.72,9.3,-0.3288,0.00017,22.5612]
[1776369650383,33.64,75402.88,9.3,-0.32757,0.00017,22.52909]
[1776369650946,33.64,75402.88,9.3,-0.32757,0.00017,22.52909]
[1776369651774,33.64,75402.88,9.3,-0.32757,0.00017,22.52909]
[1776369651871,33.64,75404.27,9.3,-0.32733,0.00017,22.52284]
[1776369652047,33.64,75404.27,9.3,-0.32733,0.00017,22.52284]
[1776369652126,33.64,75404.27,9.3,-0.32733,0.00017,22.52284]
[1776369652231,33.64,75404.27,9.3,-0.32733,0.00017,22.52284]
[1776369652333,33.64,75411.94,9.3,-0.32601,0.00017,22.4882]
[1776369653157,33.64,75411.94,9.3,-0.32601,0.00017,22.4882]
[1776369653950,33.64,75414.71,9.3,-0.32554,0.00017,22.47563]
[1776369655056,33.64,75414.4,9.3,-0.32559,0.00017,22.47707]
[1776369655742,33.64,75414.4,9.3,-0.32559,0.00017,22.47707]
[1776369655979,33.64,75414.57,9.3,-0.32556,0.00017,22.47639]
[1776369656274,33.64,75414.57,9.3,-0.32556,0.00017,22.47639]
[1776369658304,33.64,75414.45,9.3,-0.32559,0.00017,22.47698]
[1776369658351,33.64,75414.45,9.3,-0.32559,0.00017,22.47698]
[1776369658409,33.64,75414.45,9.3,-0.32559,0.00017,22.47698]
[1776369658443,33.64,75414.45,9.3,-0.32559,0.00017,22.47698]
[1776369658559,33.64,75414.45,9.3,-0.32559,0.00017,22.47698]
[1776369658841,33.64,75421.06,9.3,-0.32446,0.00017,22.44696]
[1776369658907,33.64,75421.06,9.3,-0.32446,0.00017,22.44696]
[1776369658936,33.64,75421.06,9.3,-0.32446,0.00017,22.44696]
[1776369659237,33.64,75436.22,9.3,-0.32187,0.00017,22.37722]
[1776369659990,33.64,75436.22,9.3,-0.32187,0.00017,22.37722]
[1776369660076,33.64,75436.22,9.3,-0.32187,0.00017,22.37722]
[1776369660507,33.64,75436.22,9.3,-0.32187,0.00017,22.37722]
[1776369660533,33.64,75436.22,9.3,-0.32187,0.00017,22.37722]
[1776369660605,33.64,75436.22,9.3,-0.32187,0.00017,22.37722]
[1776369660804,33.64,75436.22,9.3,-0.32187,0.00017,22.37722]
[1776369660687,33.64,75456.83,9.3,-0.31836,0.00017,22.28095]
[1776369660924,33.64,75456.83,9.3,-0.31836,0.00017,22.28095]
[1776369661234,33.64,75456.83,9.3,-0.31836,0.00017,22.28095]
[1776369661679,33.64,75473.42,9.3,-0.31553,0.00017,22.20175]
[1776369662814,33.64,75473.42,9.3,-0.31553,0.00017,22.20175]
[1776369662872,33.64,75478.72,9.3,-0.31463,0.00017,22.17636]
[1776369663208,33.64,75478.72,9.3,-0.31463,0.00017,22.17636]
[1776369663240,33.64,75478.72,9.3,-0.31463,0.00017,22.17636]
[1776369663337,33.64,75478.72,9.3,-0.31463,0.00017,22.17636]
[1776369663398,33.64,75478.72,9.3,-0.31463,0.00017,22.17636]
[1776369663780,33.64,75478.72,9.3,-0.31463,0.00017,22.17636]
[1776369663786,33.64,75478.72,9.3,-0.31463,0.00017,22.17636]
[1776369663808,33.64,75478.72,9.3,-0.31463,0.00017,22.17636]
[1776369663836,33.64,75478.72,9.3,-0.31463,0.00017,22.17636]
[1776369665045,33.64,75482.59,9.3,-0.31397,0.00017,22.15747]
[1776369665287,33.64,75492.2,9.3,-0.31235,0.00017,22.111]
[1776369667963,33.64,75491.76,9.3,-0.31241,0.00017,22.11278]
[1776369668725,33.64,75491.76,9.3,-0.31241,0.00017,22.11278]
[1776369668744,33.64,75491.76,9.3,-0.31241,0.00017,22.11278]
[1776369670024,33.64,75500.07,9.3,-0.31101,0.00017,22.0721]
[1776369670095,33.64,75500.07,9.3,-0.31101,0.00017,22.0721]
[1776369670156,33.64,75500.07,9.3,-0.31101,0.00017,22.0721]
[1776369670273,33.64,75500.07,9.3,-0.31101,0.00017,22.0721]
[1776369670284,33.64,75500.07,9.3,-0.31101,0.00017,22.0721]
[1776369670349,33.64,75500.07,9.3,-0.31101,0.00017,22.0721]
[1776369670441,33.64,75500.07,9.3,-0.31101,0.00017,22.0721]
[1776369670476,33.64,75509.56,9.3,-0.30941,0.00017,22.02548]
[1776369671496,33.64,75509.56,9.3,-0.30941,0.00017,22.02548]
[1776369671554,33.64,75519.63,9.3,-0.30772,0.00017,21.97568]
[1776369672618,33.64,75519.63,9.3,-0.30772,0.00017,21.97568]
[1776369673257,33.64,75521.57,9.3,-0.3074,0.00017,21.96606]
[1776369673344,33.64,75521.57,9.3,-0.3074,0.00017,21.96606]
[1776369673372,33.64,75521.57,9.3,-0.3074,0.00017,21.96606]
[1776369673504,33.64,75521.57,9.3,-0.3074,0.00017,21.96606]
[1776369673722,33.64,75521.57,9.3,-0.3074,0.00017,21.96606]
[1776369673869,33.64,75521.57,9.3,-0.3074,0.00017,21.96606]
[1776369673794,33.64,75516.06,9.3,-0.30832,0.00017,21.9934]
[1776369673968,33.64,75516.06,9.3,-0.30832,0.00017,21.9934]
[1776369674122,33.64,75516.06,9.3,-0.30832,0.00017,21.9934]
[1776369674197,33.64,75516.06,9.3,-0.30832,0.00017,21.9934]
[1776369674576,33.64,75495.72,9.3,-0.31174,0.00017,22.09341]
[1776369674980,33.64,75495.72,9.3,-0.31174,0.00017,22.09341]
[1776369675079,33.64,75495.72,9.3,-0.31174,0.00017,22.09341]
[1776369675109,33.64,75495.72,9.3,-0.31174,0.00017,22.09341]
[1776369675362,33.64,75471.02,9.3,-0.31591,0.00017,22.21248]
[1776369675986,33.64,75471.02,9.3,-0.31591,0.00017,22.21248]
[1776369676174,33.64,75471.02,9.3,-0.31591,0.00017,22.21248]
[1776369676370,33.64,75467.83,9.3,-0.31645,0.00017,22.22775]
[1776369676952,33.64,75467.83,9.3,-0.31645,0.00017,22.22775]
[1776369677004,33.64,75467.83,9.3,-0.31645,0.00017,22.22775]
[1776369677584,33.64,75467.83,9.3,-0.31645,0.00017,22.22775]
[1776369677632,33.64,75474.26,9.3,-0.31536,0.00017,22.19686]
[1776369677963,33.64,75474.26,9.3,-0.31536,0.00017,22.19686]
[1776369677971,33.64,75474.26,9.3,-0.31536,0.00017,22.19686]
[1776369678284,33.64,75474.26,9.3,-0.31536,0.00017,22.19686]
[1776369678387,33.64,75473.01,9.3,-0.31557,0.00017,22.2029]
[1776369679108,33.64,75473.01,9.3,-0.31557,0.00017,22.2029]
[1776369683185,33.64,75466.1,9.3,-0.31675,0.00017,22.23604]
[1776369683232,33.64,75466.1,9.3,-0.31675,0.00017,22.23604]
[1776369683737,33.64,75466.1,9.3,-0.31675,0.00017,22.23604]
[1776369683801,33.64,75466.1,9.3,-0.31675,0.00017,22.23604]
[1776369683984,33.64,75462.61,9.3,-0.31734,0.00017,22.25263]
[1776369683996,33.64,75462.61,9.3,-0.31734,0.00017,22.25263]
[1776369684158,33.64,75462.61,9.3,-0.31734,0.00017,22.25263]
[1776369684184,33.64,75462.61,9.3,-0.31734,0.00017,22.25263]
[1776369684191,33.64,75462.61,9.3,-0.31734,0.00017,22.25263]
[1776369684735,33.64,75462.61,9.3,-0.31734,0.00017,22.25263]
[1776369684746,33.64,75446.93,9.3,-0.32001,0.00017,22.32645]
[1776369685145,33.64,75446.93,9.3,-0.32001,0.00017,22.32645]
[1776369685437,33.64,75438.48,9.3,-0.32145,0.00017,22.366]
[1776369687652,33.64,75436.2,9.3,-0.32185,0.00017,22.37671]
[1776369687828,33.64,75436.2,9.3,-0.32185,0.00017,22.37671]
[1776369687852,33.64,75437.42,9.3,-0.32164,0.00017,22.3712]
[1776369688167,33.64,75437.42,9.3,-0.32164,0.00017,22.3712]
[1776369689156,33.64,75442.25,9.3,-0.32082,0.00017,22.34886]
[1776369689566,33.64,75442.25,9.3,-0.32082,0.00017,22.34886]
[1776369689573,33.64,75442.25,9.3,-0.32082,0.00017,22.34886]
[1776369689653,33.64,75445.77,9.3,-0.32023,0.00017,22.33258]
[1776369690472,33.64,75438.62,9.3,-0.32145,0.00017,22.36604]
[1776369691022,33.64,75438.62,9.3,-0.32145,0.00017,22.36604]
[1776369691027,33.64,75438.62,9.3,-0.32145,0.00017,22.36604]
[1776369691033,33.64,75438.62,9.3,-0.32145,0.00017,22.36604]
[1776369691050,33.64,75438.62,9.3,-0.32145,0.00017,22.36604]
[1776369691397,33.64,75438.62,9.3,-0.32145,0.00017,22.36604]
[1776369691399,33.64,75438.62,9.3,-0.32145,0.00017,22.36604]
[1776369691967,33.64,75439.4,9.3,-0.3213,0.00017,22.3588]
[1776369691973,33.64,75439.4,9.3,-0.3213,0.00017,22.3588]
[1776369692561,33.64,75439.4,9.3,-0.3213,0.00017,22.3588]
[1776369692592,33.64,75439.4,9.3,-0.3213,0.00017,22.3588]
[1776369692613,33.64,75439.4,9.3,-0.3213,0.00017,22.3588]
[1776369692780,33.64,75439.4,9.3,-0.3213,0.00017,22.3588]
[1776369692828,33.65,75430.48,9.3,-0.32283,0.00017,22.40022]
[1776369693260,33.65,75430.48,9.3,-0.32283,0.00017,22.40022]
[1776369693292,33.65,75430.48,9.3,-0.32283,0.00017,22.40022]
[1776369693496,33.65,75420.06,9.3,-0.32462,0.00017,22.44812]
[1776369695509,33.65,75411.64,9.3,-0.32607,0.00017,22.48654]
[1776369696028,33.65,75411.64,9.3,-0.32607,0.00017,22.48654]
[1776369697056,33.65,75408.82,9.3,-0.32655,0.00017,22.49933]
[1776369697717,33.65,75408.82,9.3,-0.32655,0.00017,22.49933]
[1776369698650,33.65,75407.14,9.3,-0.32684,0.00017,22.50695]
[1776369700348,33.65,75410.08,9.3,-0.32634,0.00017,22.49372]
[1776369703566,33.65,75417.93,9.3,-0.325,0.00017,22.45826]
[1776369704685,33.65,75417.93,9.3,-0.325,0.00017,22.45826]
[1776369708376,33.65,75415.5,9.3,-0.32542,0.00017,22.46958]
[1776369708903,33.65,75415.5,9.3,-0.32542,0.00017,22.46958]
[1776369709232,33.65,75411.18,9.3,-0.32617,0.00017,22.48923]
[1776369709630,33.65,75411.18,9.3,-0.32617,0.00017,22.48923]
[1776369709911,33.65,75398.99,9.3,-0.32826,0.00017,22.54411]
[1776369710022,33.65,75398.99,9.3,-0.32826,0.00017,22.54411]
[1776369710047,33.65,75398.99,9.3,-0.32826,0.00017,22.54411]
[1776369711360,33.65,75395.4,9.3,-0.32888,0.00017,22.56016]
[1776369711885,33.65,75395.4,9.3,-0.32888,0.00017,22.56016]
[1776369712638,33.65,75405.41,9.3,-0.32716,0.00017,22.5153]
[1776369714263,33.65,75411.01,9.3,-0.3262,0.00017,22.49001]
[1776369714689,33.65,75411.01,9.3,-0.3262,0.00017,22.49001]
[1776369714939,33.65,75416.34,9.3,-0.32528,0.00017,22.46588]
[1776369715135,33.65,75416.34,9.3,-0.32528,0.00017,22.46588]
[1776369716952,33.65,75421.88,9.3,-0.32434,0.00017,22.44075]
[1776369717178,33.65,75421.88,9.3,-0.32434,0.00017,22.44075]
[1776369717949,33.65,75415.68,9.3,-0.32541,0.00017,22.46909]
[1776369718352,33.65,75415.68,9.3,-0.32541,0.00017,22.46909]
[1776369721483,33.66,75411.28,9.3,-0.32616,0.00017,22.48915]
[1776369724679,33.66,75416.65,9.3,-0.32525,0.00017,22.4649]
[1776369725978,33.66,75405.08,9.3,-0.32724,0.00017,22.51734]
[1776369726048,33.66,75405.08,9.3,-0.32724,0.00017,22.51734]
[1776369726587,33.66,75405.08,9.3,-0.32724,0.00017,22.51734]
[1776369726598,33.66,75405.08,9.3,-0.32724,0.00017,22.51734]
[1776369726718,33.66,75405.08,9.3,-0.32724,0.00017,22.51734]
[1776369726745,33.66,75405.08,9.3,-0.32724,0.00017,22.51734]
[1776369726805,33.66,75405.08,9.3,-0.32724,0.00017,22.51734]
[1776369726884,33.66,75405.08,9.3,-0.32724,0.00017,22.51734]
[1776369726895,33.66,75385.84,9.3,-0.33055,0.00017,22.60316]
[1776369727050,33.66,75385.84,9.3,-0.33055,0.00017,22.60316]
[1776369727104,33.66,75385.84,9.3,-0.33055,0.00017,22.60316]
[1776369727213,33.66,75385.84,9.3,-0.33055,0.00017,22.60316]
[1776369727830,33.66,75376.03,9.3,-0.33224,0.00017,22.64626]
[1776369728395,33.66,75376.03,9.3,-0.33224,0.00017,22.64626]
[1776369728573,33.66,75376.03,9.3,-0.33224,0.00017,22.64626]
[1776369728585,33.66,75376.03,9.3,-0.33224,0.00017,22.64626]
[1776369728985,33.66,75373.99,9.3,-0.3326,0.00017,22.65521]
[1776369729779,33.66,75373.99,9.3,-0.3326,0.00017,22.65521]
[1776369730100,33.66,75372.7,9.3,-0.33282,0.00017,22.66074]
[1776369730679,33.66,75372.7,9.3,-0.33282,0.00017,22.66074]
[1776369735330,33.65,75370.8,9.3,-0.33313,0.00017,22.66849]
[1776369740920,33.65,75373.57,9.3,-0.33262,0.00017,22.65578]
[1776369744703,33.64,75373.66,9.3,-0.3326,0.00017,22.65511]
[1776369744798,33.64,75373.66,9.3,-0.3326,0.00017,22.65511]
[1776369745262,33.64,75376.98,9.3,-0.33202,0.00017,22.64048]
[1776369745957,33.64,75387.56,9.3,-0.33019,0.00017,22.59375]
[1776369746648,33.64,75387.56,9.3,-0.33019,0.00017,22.59375]
[1776369746688,33.64,75387.56,9.3,-0.33019,0.00017,22.59375]
[1776369746782,33.64,75387.56,9.3,-0.33019,0.00017,22.59375]
[1776369746806,33.64,75387.56,9.3,-0.33019,0.00017,22.59375]
[1776369746849,33.64,75387.56,9.3,-0.33019,0.00017,22.59375]
[1776369747138,33.64,75387.56,9.3,-0.33019,0.00017,22.5937]
[1776369747215,33.64,75396.05,9.3,-0.32872,0.00017,22.55592]
[1776369748875,33.64,75396.05,9.3,-0.32872,0.00017,22.55592]
[1776369750020,33.64,75400.81,9.3,-0.3279,0.00017,22.5346]
[1776369750998,33.64,75399.05,9.3,-0.3282,0.00017,22.54249]
[1776369755367,33.64,75392.7,9.3,-0.32928,0.00017,22.56708]
[1776369755391,33.64,75392.7,9.3,-0.32928,0.00017,22.56708]
[1776369755503,33.64,75392.7,9.3,-0.32928,0.00017,22.56708]
[1776369755749,33.64,75392.7,9.3,-0.32928,0.00017,22.56708]
[1776369756656,33.64,75391.75,9.3,-0.32944,0.00017,22.57125]
[1776369757874,33.64,75389.9,9.3,-0.32975,0.00017,22.57944]
[1776369758043,33.64,75403.07,9.3,-0.32748,0.00017,22.52056]
[1776369759618,33.64,75403.07,9.3,-0.32748,0.00017,22.52056]
[1776369761064,33.64,75410.51,9.3,-0.32621,0.00017,22.48703]
[1776369766223,33.64,75404.04,9.3,-0.32732,0.00017,22.51636]
[1776369768114,33.64,75395.87,9.3,-0.32873,0.00017,22.553]
[1776369770269,33.64,75396.22,9.3,-0.32867,0.00017,22.55142]
[1776369773986,33.64,75391.32,9.3,-0.32951,0.00017,22.5732]
[1776369774052,33.64,75391.11,9.3,-0.32955,0.00017,22.5741]
[1776369774423,33.64,75391.11,9.3,-0.32955,0.00017,22.5741]
[1776369776107,33.64,75384.47,9.3,-0.33069,0.00017,22.60346]
[1776369781672,33.64,75382.01,9.3,-0.3311,0.00017,22.61399]
[1776369781965,33.64,75382.01,9.3,-0.3311,0.00017,22.61399]
[1776369784227,33.63,75371.72,9.3,-0.33287,0.00017,22.65883]
[1776369785035,33.63,75371.72,9.3,-0.33287,0.00017,22.65883]
[1776369788732,33.63,75370.67,9.3,-0.33304,0.00017,22.66311]
[1776369788903,33.63,75370.67,9.3,-0.33304,0.00017,22.66311]
[1776369789366,33.63,75370.72,9.3,-0.33303,0.00017,22.66268]
[1776369789468,33.63,75364.29,9.3,-0.33414,0.00017,22.69065]
[1776369790442,33.63,75364.29,9.3,-0.33414,0.00017,22.69065]
[1776369790521,33.63,75364.29,9.3,-0.33414,0.00017,22.69065]
[1776369791506,33.63,75362.17,9.3,-0.33451,0.00017,22.69991]
[1776369791865,33.63,75354.27,9.3,-0.33589,0.00017,22.73407]
[1776369795535,33.63,75351.43,9.3,-0.33639,0.00017,22.74632]
[1776369795815,33.63,75351.43,9.3,-0.33639,0.00017,22.74632]
[1776369796149,33.63,75347.66,9.3,-0.33705,0.00017,22.76247]
[1776369798023,33.63,75338.41,9.3,-0.33866,0.00017,22.80173]
[1776369799260,33.63,75338.05,9.3,-0.33872,0.00017,22.80324]
[1776369799735,33.63,75338.05,9.3,-0.33872,0.00017,22.80324]
[1776369799749,33.63,75338.05,9.3,-0.33872,0.00017,22.80324]
[1776369803144,33.63,75332.87,9.3,-0.33962,0.00017,22.82501]
[1776369803360,33.63,75325.0,9.3,-0.341,0.00018,22.8579]
[1776369804796,33.63,75325.0,9.3,-0.341,0.00018,22.8579]
[1776369804894,33.63,75325.0,9.3,-0.341,0.00018,22.8579]
[1776369805011,33.63,75325.0,9.3,-0.341,0.00018,22.8579]
[1776369805046,33.63,75320.59,9.3,-0.34177,0.00018,22.87613]
[1776369805109,33.63,75320.59,9.3,-0.34177,0.00018,22.87613]
[1776369805354,33.63,75320.59,9.3,-0.34177,0.00018,22.87613]
[1776369806381,33.63,75306.83,9.3,-0.34418,0.00018,22.9327]
[1776369807733,33.63,75306.83,9.3,-0.34418,0.00018,22.9327]
[1776369809885,33.63,75311.06,9.3,-0.34343,0.00018,22.91518]
[1776369810104,33.63,75311.62,9.3,-0.34332,0.00018,22.91271]
[1776369811766,33.63,75311.54,9.3,-0.34333,0.00018,22.91296]
[1776369813140,33.63,75312.07,9.3,-0.34322,0.00018,22.90702]
[1776369819473,33.62,75306.1,9.3,-0.34424,0.00018,22.93085]
[1776369824339,33.62,75306.27,9.3,-0.3442,0.00018,22.92978]
[1776369827436,33.61,75309.64,9.3,-0.3436,0.00018,22.91574]
[1776369827596,33.61,75309.64,9.3,-0.3436,0.00018,22.91574]
[1776369827758,33.61,75309.64,9.3,-0.3436,0.00018,22.91574]
[1776369827806,33.61,75309.64,9.3,-0.3436,0.00018,22.91574]
[1776369827870,33.61,75306.05,9.3,-0.34422,0.00018,22.93028]
[1776369829439,33.61,75301.54,9.3,-0.34502,0.00018,22.94873]
[1776369830982,33.61,75299.53,9.3,-0.34537,0.00018,22.9569]
[1776369831217,33.61,75298.06,9.3,-0.34563,0.00018,22.96297]
[1776369832009,33.61,75298.06,9.3,-0.34563,0.00018,22.96297]
[1776369832045,33.61,75298.06,9.3,-0.34563,0.00018,22.96297]
[1776369833101,33.61,75304.04,9.3,-0.34458,0.00018,22.93872]
[1776369835532,33.62,75308.76,9.3,-0.34376,0.00018,22.91956]
[1776369835565,33.62,75308.76,9.3,-0.34376,0.00018,22.91956]
[1776369835883,33.62,75308.76,9.3,-0.34376,0.00018,22.91956]
[1776369835989,33.62,75308.76,9.3,-0.34376,0.00018,22.91956]
[1776369836235,33.62,75308.12,9.3,-0.34388,0.00018,22.92235]
[1776369837026,33.62,75308.12,9.3,-0.34388,0.00018,22.92235]
[1776369837041,33.62,75297.37,9.3,-0.34577,0.00018,22.9662]
[1776369838136,33.62,75292.9,9.3,-0.34656,0.00018,22.98425]
[1776369839177,33.62,75295.67,9.3,-0.34607,0.00018,22.97312]
[1776369839921,33.62,75295.67,9.3,-0.34607,0.00018,22.97312]
[1776369840160,33.62,75299.36,9.3,-0.34543,0.00018,22.95827]
[1776369844090,33.62,75299.0,9.3,-0.3455,0.00018,22.95989]
[1776369846407,33.62,75302.49,9.3,-0.34489,0.00018,22.94583]
[1776369851123,33.63,75301.52,9.3,-0.34507,0.00018,22.95009]
[1776369851968,33.63,75301.52,9.3,-0.34507,0.00018,22.95009]
[1776369854543,33.63,75313.12,9.3,-0.34304,0.00018,22.90286]
[1776369854645,33.63,75313.12,9.3,-0.34304,0.00018,22.90286]
[1776369854691,33.63,75313.12,9.3,-0.34304,0.00018,22.90286]
[1776369854701,33.63,75313.12,9.3,-0.34304,0.00018,22.90286]
[1776369854723,33.63,75317.81,9.3,-0.34222,0.00018,22.8836]
[1776369856375,33.63,75321.18,9.3,-0.34163,0.00018,22.86967]
[1776369856392,33.63,75321.18,9.3,-0.34163,0.00018,22.86967]
[1776369856482,33.63,75321.18,9.3,-0.34163,0.00018,22.86967]
[1776369856737,33.63,75319.32,9.3,-0.34196,0.00018,22.87743]
[1776369859588,33.63,75316.92,9.3,-0.34239,0.00018,22.8876]
[1776369860387,33.63,75319.99,9.3,-0.34186,0.00018,22.87511]
[1776369860765,33.63,75322.21,9.3,-0.34147,0.00018,22.86585]
[1776369864372,33.63,75322.56,9.3,-0.3414,0.00018,22.86425]
[1776369864428,33.63,75322.56,9.3,-0.3414,0.00018,22.86425]
[1776369864800,33.63,75322.56,9.3,-0.3414,0.00018,22.86425]
[1776369865071,33.63,75322.56,9.3,-0.3414,0.00018,22.86425]
[1776369865800,33.63,75323.53,9.3,-0.34124,0.00018,22.86031]
[1776369866946,33.63,75323.53,9.3,-0.34124,0.00018,22.86031]
[1776369867040,33.63,75323.17,9.3,-0.3413,0.00018,22.86194]
[1776369870446,33.64,75323.52,9.3,-0.34125,0.00018,22.86065]
[1776369870600,33.64,75323.52,9.3,-0.34125,0.00018,22.86065]
[1776369870763,33.64,75323.52,9.3,-0.34125,0.00018,22.86065]
[1776369871785,33.63,75326.68,9.3,-0.3407,0.00017,22.84748]
[1776369871807,33.63,75326.68,9.3,-0.3407,0.00017,22.84748]
[1776369871845,33.63,75326.68,9.3,-0.3407,0.00017,22.84748]
[1776369874742,33.63,75332.23,9.3,-0.33971,0.00017,22.82055]
[1776369876836,33.63,75332.52,9.3,-0.33965,0.00017,22.81932]
[1776369876948,33.63,75332.52,9.3,-0.33965,0.00017,22.81932]
[1776369877246,33.63,75330.45,9.3,-0.34002,0.00017,22.828]
[1776369879864,33.63,75323.93,9.3,-0.34116,0.00018,22.8552]
[1776369883068,33.63,75322.95,9.3,-0.34132,0.00018,22.85919]
[1776369883166,33.63,75322.88,9.3,-0.34134,0.00018,22.85945]
[1776369885811,33.63,75324.42,9.3,-0.34106,0.00018,22.85298]
[1776369885831,33.63,75324.42,9.3,-0.34106,0.00018,22.85298]
[1776369885940,33.63,75324.71,9.3,-0.34101,0.00018,22.85175]
[1776369889273,33.64,75330.12,9.3,-0.34008,0.00017,22.82964]
[1776369889392,33.64,75330.12,9.3,-0.34008,0.00017,22.82964]
[1776369889967,33.64,75330.7,9.3,-0.33998,0.00017,22.82725]
[1776369890314,33.64,75330.7,9.3,-0.33998,0.00017,22.82725]
[1776369890355,33.64,75330.7,9.3,-0.33998,0.00017,22.82725]
[1776369892474,33.64,75330.69,9.3,-0.33999,0.00017,22.82728]
[1776369893855,33.64,75330.69,9.3,-0.33999,0.00017,22.82728]
[1776369894087,33.64,75330.69,9.3,-0.33999,0.00017,22.82728]
[1776369894093,33.64,75330.69,9.3,-0.33999,0.00017,22.82728]
[1776369894250,33.64,75331.38,9.3,-0.33986,0.00017,22.82438]
[1776369895009,33.64,75338.3,9.3,-0.33865,0.00017,22.79507]
[1776369896029,33.63,75345.63,9.3,-0.33736,0.00017,22.76383]
[1776369897299,33.63,75343.03,9.3,-0.33781,0.00017,22.77474]
[1776369898027,33.63,75341.34,9.3,-0.33811,0.00017,22.78189]
[1776369900023,33.63,75339.42,9.3,-0.33844,0.00017,22.78999]
[1776369900673,33.63,75341.21,9.3,-0.33813,0.00017,22.78238]
[1776369901748,33.63,75344.16,9.3,-0.33761,0.00017,22.76984]
[1776369902056,33.63,75345.11,9.3,-0.33744,0.00017,22.76578]
[1776369903765,33.63,75346.29,9.3,-0.33723,0.00017,22.76062]
[1776369905648,33.63,75344.33,9.3,-0.33756,0.00017,22.76868]
[1776369905653,33.63,75344.33,9.3,-0.33756,0.00017,22.76868]
[1776369906083,33.63,75344.01,9.3,-0.33761,0.00017,22.76989]
[1776369907139,33.63,75344.48,9.3,-0.33753,0.00017,22.76778]
[1776369908099,33.62,75348.04,9.3,-0.3369,0.00017,22.75247]
[1776369909219,33.62,75350.16,9.3,-0.33653,0.00017,22.74328]
[1776369910925,33.62,75349.93,9.3,-0.33656,0.00017,22.74413]
[1776369911519,33.62,75349.96,9.3,-0.33655,0.00017,22.74388]
[1776369912169,33.62,75350.24,9.3,-0.3365,0.00017,22.74255]
[1776369912398,33.62,75350.24,9.3,-0.3365,0.00017,22.74255]
[1776369912402,33.62,75350.24,9.3,-0.3365,0.00017,22.74255]
[1776369912655,33.62,75350.24,9.3,-0.3365,0.00017,22.74255]
[1776369913124,33.62,75350.24,9.3,-0.3365,0.00017,22.74255]
[1776369913133,33.62,75349.85,9.3,-0.33656,0.00017,22.74409]
[1776369913367,33.62,75349.85,9.3,-0.33656,0.00017,22.74409]
[1776369915338,33.62,75345.65,9.3,-0.3373,0.00017,22.76207]
[1776369916147,33.62,75342.54,9.3,-0.33784,0.00017,22.77533]
[1776369918490,33.62,75342.66,9.3,-0.33782,0.00017,22.77487]
[1776369920181,33.62,75335.2,9.3,-0.33913,0.00017,22.80649]
[1776369924350,33.62,75333.12,9.3,-0.33949,0.00017,22.81523]
[1776369924372,33.62,75333.12,9.3,-0.33949,0.00017,22.81523]
[1776369924379,33.62,75333.12,9.3,-0.33949,0.00017,22.81523]
[1776369924511,33.62,75333.12,9.3,-0.33949,0.00017,22.81523]
[1776369925860,33.62,75332.41,9.3,-0.33961,0.00017,22.81821]
[1776369931259,33.62,75331.39,9.3,-0.33977,0.00017,22.81875]
[1776369933577,33.62,75331.35,9.3,-0.33978,0.00017,22.81891]
[1776369933808,33.62,75331.35,9.3,-0.33978,0.00017,22.81891]
[1776369934091,33.62,75331.35,9.3,-0.33978,0.00017,22.81891]
[1776369934097,33.62,75331.35,9.3,-0.33978,0.00017,22.81891]
[1776369934158,33.62,75331.35,9.3,-0.33978,0.00017,22.81891]
[1776369934134,33.62,75331.26,9.3,-0.33979,0.00017,22.81929]
[1776369934333,33.62,75331.26,9.3,-0.33979,0.00017,22.81929]
[1776369934414,33.62,75331.26,9.3,-0.33979,0.00017,22.81929]
[1776369934465,33.62,75325.27,9.3,-0.34084,0.00018,22.84435]
[1776369935647,33.62,75325.27,9.3,-0.34084,0.00018,22.84435]
[1776369935994,33.62,75325.27,9.3,-0.34084,0.00018,22.84435]
[1776369936373,33.62,75323.81,9.3,-0.3411,0.00018,22.8505]
[1776369936677,33.62,75323.81,9.3,-0.3411,0.00018,22.8505]
[1776369938533,33.62,75332.28,9.3,-0.33962,0.00017,22.81508]
[1776369944355,33.62,75332.31,9.3,-0.33961,0.00017,22.81497]
[1776369949390,33.62,75332.18,9.3,-0.33963,0.00017,22.81549]
[1776369954425,33.62,75330.56,9.3,-0.33992,0.00017,22.82227]
[1776369955187,33.62,75330.56,9.3,-0.33992,0.00017,22.82227]
[1776369955197,33.62,75330.56,9.3,-0.33992,0.00017,22.82227]
[1776369957350,33.62,75325.29,9.3,-0.34084,0.00018,22.84427]
[1776369962611,33.62,75319.24,9.3,-0.34189,0.00018,22.86926]
[1776369962670,33.62,75322.13,9.3,-0.34138,0.00018,22.85722]
[1776369969216,33.62,75324.36,9.3,-0.34102,0.00018,22.84866]
[1776369970011,33.63,75324.48,9.3,-0.34101,0.00018,22.84857]
[1776369970230,33.63,75324.48,9.3,-0.34101,0.00018,22.84857]
[1776369970246,33.63,75324.48,9.3,-0.34101,0.00018,22.84857]
[1776369970524,33.63,75324.48,9.3,-0.34101,0.00018,22.84857]
[1776369970579,33.63,75324.48,9.3,-0.34101,0.00018,22.84857]
[1776369970887,33.63,75324.48,9.3,-0.34101,0.00018,22.84857]
[1776369970888,33.63,75333.48,9.3,-0.33944,0.00017,22.8109]
[1776369972392,33.63,75336.95,9.3,-0.33884,0.00017,22.79653]
[1776369972493,33.63,75336.95,9.3,-0.33884,0.00017,22.79653]
[1776369972565,33.63,75333.35,9.3,-0.33947,0.00017,22.81169]
[1776369974068,33.63,75333.35,9.3,-0.33947,0.00017,22.81169]
[1776369974169,33.63,75329.67,9.3,-0.34013,0.00017,22.82747]
[1776369975248,33.63,75327.29,9.3,-0.34054,0.00018,22.83743]
[1776369976227,33.63,75331.38,9.3,-0.33983,0.00017,22.82028]
[1776369976594,33.63,75328.85,9.3,-0.34027,0.00017,22.83081]
[1776369977376,33.63,75328.85,9.3,-0.34027,0.00017,22.83081]
[1776369977601,33.63,75328.42,9.3,-0.34035,0.00017,22.8327]
[1776369982636,33.63,75326.1,9.3,-0.34074,0.00018,22.84196]
[1776369983212,33.63,75326.1,9.3,-0.34074,0.00018,22.84196]
[1776369983982,33.63,75326.1,9.3,-0.34074,0.00018,22.84196]
[1776369983989,33.63,75325.72,9.3,-0.3408,0.00018,22.84343]
[1776369985657,33.63,75334.94,9.3,-0.33919,0.00017,22.80495]
[1776369986229,33.63,75334.94,9.3,-0.33919,0.00017,22.80495]
[1776369986664,33.63,75334.2,9.3,-0.33933,0.00017,22.80824]
[1776369987248,33.63,75334.2,9.3,-0.33933,0.00017,22.80824]
[1776369987341,33.63,75334.2,9.3,-0.33933,0.00017,22.80824]
[1776369987396,33.63,75334.2,9.3,-0.33933,0.00017,22.80824]
[1776369989067,33.63,75340.06,9.3,-0.33831,0.00017,22.78361]
[1776369989163,33.63,75340.06,9.3,-0.33831,0.00017,22.78361]
[1776369990132,33.63,75345.55,9.3,-0.33735,0.00017,22.76022]
[1776369991066,33.63,75350.58,9.3,-0.33647,0.00017,22.73876]
[1776369991095,33.63,75350.58,9.3,-0.33647,0.00017,22.73876]
[1776369991116,33.63,75350.58,9.3,-0.33647,0.00017,22.73876]
[1776369991220,33.63,75350.57,9.3,-0.33645,0.00017,22.73508]
[1776369991501,33.63,75350.57,9.3,-0.33645,0.00017,22.73508]
[1776369992029,33.63,75350.57,9.3,-0.33645,0.00017,22.73508]
[1776369992478,33.63,75352.11,9.3,-0.33618,0.00017,22.72836]
[1776369992850,33.63,75352.11,9.3,-0.33618,0.00017,22.72836]
[1776369993778,33.63,75353.96,9.3,-0.33585,0.00017,22.72029]
[1776369993828,33.63,75353.96,9.3,-0.33585,0.00017,22.72029]
[1776369995083,33.63,75355.21,9.3,-0.33563,0.00017,22.71492]
[1776369995444,33.63,75354.9,9.3,-0.33568,0.00017,22.71602]
[1776369995486,33.63,75354.9,9.3,-0.33568,0.00017,22.71602]
[1776369995859,33.63,75354.9,9.3,-0.33568,0.00017,22.71602]
[1776369996319,33.63,75351.49,9.3,-0.33627,0.00017,22.73065]
[1776369997375,33.63,75352.1,9.3,-0.33616,0.00017,22.72795]
[1776369998405,33.63,75354.38,9.3,-0.33576,0.00017,22.71804]
[1776369998407,33.63,75354.38,9.3,-0.33576,0.00017,22.71804]
[1776369998656,33.63,75354.38,9.3,-0.33576,0.00017,22.71804]
[1776369998887,33.63,75354.38,9.3,-0.33576,0.00017,22.71804]
[1776369999051,33.62,75346.1,9.3,-0.3372,0.00017,22.75339]
[1776370000068,33.62,75346.1,9.3,-0.3372,0.00017,22.75339]
[1776370000167,33.62,75338.07,9.3,-0.3386,0.00017,22.78748]
[1776370005797,33.62,75335.05,9.3,-0.33913,0.00017,22.80015]
[1776370009522,33.62,75334.24,9.3,-0.33927,0.00017,22.80352]
[1776370016876,33.62,75339.41,9.3,-0.33836,0.00017,22.78168]
[1776370021450,33.62,75335.8,9.3,-0.33899,0.00017,22.79694]
[1776370021652,33.62,75335.8,9.3,-0.33899,0.00017,22.79694]
[1776370021759,33.62,75335.8,9.3,-0.33899,0.00017,22.79694]
[1776370021946,33.62,75335.8,9.3,-0.33899,0.00017,22.79694]
[1776370022131,33.62,75335.8,9.3,-0.33899,0.00017,22.79694]
[1776370022142,33.62,75335.8,9.3,-0.33899,0.00017,22.79694]
[1776370022177,33.62,75335.8,9.3,-0.33899,0.00017,22.79694]
[1776370022205,33.62,75335.8,9.3,-0.33899,0.00017,22.79694]
[1776370022272,33.62,75335.8,9.3,-0.33899,0.00017,22.79694]
[1776370022213,33.62,75324.21,9.3,-0.34102,0.00018,22.84553]
[1776370022333,33.62,75324.21,9.3,-0.34102,0.00018,22.84553]
[1776370022699,33.62,75324.21,9.3,-0.34102,0.00018,22.84553]
[1776370022713,33.62,75324.21,9.3,-0.34102,0.00018,22.84553]
[1776370022722,33.62,75324.21,9.3,-0.34102,0.00018,22.84553]
[1776370022807,33.62,75324.21,9.3,-0.34102,0.00018,22.84553]
[1776370022927,33.62,75314.46,9.3,-0.34273,0.00018,22.88594]
[1776370023755,33.62,75314.46,9.3,-0.34273,0.00018,22.88594]
[1776370023830,33.62,75314.46,9.3,-0.34273,0.00018,22.88594]
[1776370025274,33.63,75312.0,9.3,-0.34318,0.00018,22.89635]
[1776370025757,33.63,75312.0,9.3,-0.34318,0.00018,22.89635]
[1776370026002,33.63,75312.0,9.3,-0.34318,0.00018,22.89635]
[1776370027053,33.63,75312.98,9.3,-0.34301,0.00018,22.89254]
[1776370027648,33.63,75314.77,9.3,-0.3427,0.00018,22.88527]
[1776370028176,33.63,75314.77,9.3,-0.3427,0.00018,22.88527]
[1776370028186,33.63,75314.77,9.3,-0.3427,0.00018,22.88527]
[1776370028717,33.63,75316.17,9.3,-0.34246,0.00018,22.87961]
[1776370034014,33.64,75308.05,9.3,-0.34391,0.00018,22.91356]
[1776370039049,33.64,75306.81,9.3,-0.34414,0.00018,22.919]
[1776370042896,33.64,75305.36,9.3,-0.34441,0.00018,22.92514]
[1776370045543,33.64,75307.84,9.3,-0.34398,0.00018,22.91524]
[1776370047101,33.64,75309.66,9.3,-0.34366,0.00018,22.90787]
[1776370047191,33.64,75309.66,9.3,-0.34366,0.00018,22.90787]
[1776370054196,33.65,75302.53,9.3,-0.34492,0.00018,22.93381]
[1776370054586,33.65,75302.4,9.3,-0.34494,0.00018,22.9344]
[1776370057341,33.65,75300.93,9.3,-0.34521,0.00018,22.94054]
[1776370057355,33.65,75300.93,9.3,-0.34521,0.00018,22.94054]
[1776370058285,33.65,75300.93,9.3,-0.34521,0.00018,22.94054]
[1776370059200,33.65,75296.37,9.3,-0.34601,0.00018,22.95905]
[1776370060744,33.65,75292.7,9.3,-0.34666,0.00018,22.9739]
[1776370061313,33.65,75292.63,9.3,-0.34668,0.00018,22.97422]
[1776370063931,33.65,75297.07,9.3,-0.3459,0.00018,22.95641]
[1776370064268,33.65,75297.07,9.3,-0.3459,0.00018,22.95641]
[1776370070556,33.66,75292.12,9.3,-0.34678,0.00018,22.97664]
[1776370071448,33.66,75291.18,9.3,-0.34695,0.00018,22.98044]
[1776370072013,33.66,75291.18,9.3,-0.34695,0.00018,22.98044]
[1776370072058,33.66,75291.18,9.3,-0.34695,0.00018,22.98044]
[1776370072281,33.66,75284.04,9.3,-0.34821,0.00018,23.009]
[1776370072466,33.66,75284.04,9.3,-0.34821,0.00018,23.009]
[1776370072844,33.66,75284.04,9.3,-0.34821,0.00018,23.009]
[1776370073288,33.66,75277.54,9.3,-0.34936,0.00018,23.03478]
[1776370074323,33.66,75271.92,9.3,-0.35035,0.00018,23.0569]
[1776370075444,33.66,75267.5,9.3,-0.35113,0.00018,23.07417]
[1776370076739,33.66,75267.5,9.3,-0.35113,0.00018,23.07417]
[1776370076857,33.66,75267.5,9.3,-0.35113,0.00018,23.07417]
[1776370077051,33.66,75267.5,9.3,-0.35113,0.00018,23.07417]
[1776370077316,33.66,75291.16,9.3,-0.34695,0.00018,22.98044]
[1776370079116,33.66,75291.16,9.3,-0.34695,0.00018,22.98044]
[1776370080342,33.66,75284.53,9.3,-0.34812,0.00018,23.00702]
[1776370082737,33.66,75282.73,9.3,-0.34844,0.00018,23.01419]
[1776370082825,33.66,75289.34,9.3,-0.34727,0.00018,22.98782]
[1776370088403,33.66,75293.08,9.3,-0.34662,0.00018,22.97299]
[1776370093438,33.66,75291.72,9.3,-0.34687,0.00018,22.9786]
[1776370097564,33.66,75289.94,9.3,-0.34718,0.00018,22.98581]
[1776370098273,33.66,75289.94,9.3,-0.34718,0.00018,22.98581]
[1776370102314,33.66,75290.86,9.3,-0.34702,0.00018,22.9822]
[1776370109236,33.66,75293.98,9.3,-0.34648,0.00018,22.96986]
[1776370110178,33.67,75295.44,9.3,-0.34623,0.00018,22.96405]
[1776370115593,33.67,75293.57,9.3,-0.34655,0.00018,22.96812]
[1776370116440,33.67,75293.57,9.3,-0.34655,0.00018,22.96812]
[1776370117043,33.67,75293.57,9.3,-0.34655,0.00018,22.96812]
[1776370117298,33.67,75293.57,9.3,-0.34655,0.00018,22.96812]
[1776370117452,33.67,75287.77,9.3,-0.34757,0.00018,22.99141]
[1776370117482,33.67,75287.77,9.3,-0.34757,0.00018,22.99141]
[1776370117608,33.67,75280.27,9.3,-0.34889,0.00018,23.02124]
[1776370119261,33.67,75280.27,9.3,-0.34889,0.00018,23.02124]
[1776370119623,33.67,75269.69,9.3,-0.35076,0.00018,23.06286]
[1776370122968,33.67,75268.68,9.3,-0.35094,0.00018,23.06672]
[1776370124487,33.67,75273.48,9.3,-0.35008,0.00018,23.04783]
[1776370125510,33.67,75275.25,9.3,-0.34977,0.00018,23.04083]
[1776370130837,33.66,75277.52,9.3,-0.34936,0.00018,23.03176]
[1776370133530,33.66,75278.45,9.3,-0.3492,0.00018,23.02803]
[1776370134524,33.66,75279.54,9.3,-0.349,0.00018,23.0237]
[1776370136719,33.66,75285.44,9.3,-0.34796,0.00018,23.00025]
[1776370138757,33.66,75282.08,9.3,-0.34856,0.00018,23.01363]
[1776370141629,33.66,75280.05,9.3,-0.34891,0.00018,23.02166]
[1776370142061,33.66,75280.05,9.3,-0.34891,0.00018,23.02166]
[1776370143796,33.66,75272.32,9.3,-0.35028,0.00018,23.0521]
[1776370146718,33.66,75268.52,9.3,-0.35095,0.00018,23.06691]
[1776370149126,33.66,75263.19,9.3,-0.35189,0.00018,23.08758]
[1776370149192,33.66,75263.19,9.3,-0.35189,0.00018,23.08758]
[1776370149375,33.66,75263.19,9.3,-0.35189,0.00018,23.08758]
[1776370149513,33.66,75261.51,9.3,-0.35218,0.00018,23.09398]
[1776370150013,33.66,75261.51,9.3,-0.35218,0.00018,23.09398]
[1776370152727,33.66,75253.76,9.3,-0.35355,0.00018,23.12374]
[1776370153045,33.66,75253.76,9.3,-0.35355,0.00018,23.12374]
[1776370153874,33.66,75260.85,9.3,-0.35228,0.00018,23.09621]
[1776370155396,33.65,75262.98,9.3,-0.3519,0.00018,23.08788]
[1776370156060,33.65,75262.98,9.3,-0.3519,0.00018,23.08788]
[1776370156133,33.65,75262.98,9.3,-0.3519,0.00018,23.08788]
[1776370158920,33.65,75263.87,9.3,-0.35174,0.00018,23.08425]
[1776370160174,33.65,75260.66,9.3,-0.3523,0.00018,23.09666]
[1776370161074,33.65,75260.49,9.3,-0.35233,0.00018,23.0972]
[1776370164718,33.65,75261.61,9.3,-0.35212,0.00018,23.09268]
[1776370169986,33.65,75260.07,9.3,-0.35238,0.00018,23.09832]
[1776370174391,33.64,75260.04,9.3,-0.35236,0.00018,23.09464]
[1776370174694,33.64,75260.04,9.3,-0.35236,0.00018,23.09454]
[1776370175021,33.64,75269.28,9.3,-0.35072,0.00018,23.05853]
[1776370175683,33.64,75269.28,9.3,-0.35072,0.00018,23.05853]
[1776370176028,33.64,75278.45,9.3,-0.3491,0.00018,23.02237]
[1776370177736,33.64,75277.0,9.3,-0.34935,0.00018,23.02808]
[1776370183082,33.64,75280.05,9.3,-0.34881,0.00018,23.01599]
[1776370187110,33.64,75286.95,9.3,-0.34759,0.00018,22.98849]
[1776370187614,33.64,75286.95,9.3,-0.34759,0.00018,22.98849]
[1776370187995,33.64,75286.95,9.3,-0.34759,0.00018,22.98849]
[1776370188778,33.64,75286.5,9.3,-0.34767,0.00018,22.99029]
[1776370191229,33.64,75283.03,9.3,-0.34829,0.00018,23.00416]
[1776370196748,33.64,75282.49,9.3,-0.34838,0.00018,23.00633]
[1776370201091,33.64,75286.6,9.3,-0.34766,0.00018,22.98997]
[1776370201431,33.64,75286.6,9.3,-0.34766,0.00018,22.98997]
[1776370202410,33.64,75287.18,9.3,-0.34755,0.00018,22.98766]
[1776370204231,33.64,75296.11,9.3,-0.34598,0.00018,22.95185]
[1776370205166,33.64,75296.11,9.3,-0.34598,0.00018,22.95185]
[1776370205976,33.64,75294.54,9.3,-0.34626,0.00018,22.95824]
[1776370210915,33.65,75294.56,9.3,-0.34627,0.00018,22.95837]
[1776370211006,33.65,75294.56,9.3,-0.34627,0.00018,22.95837]
[1776370211722,33.65,75299.25,9.3,-0.34544,0.00018,22.93941]
[1776370212786,33.65,75305.48,9.3,-0.34435,0.00018,22.91419]
[1776370212829,33.65,75305.48,9.3,-0.34435,0.00018,22.91419]
[1776370212849,33.65,75305.48,9.3,-0.34435,0.00018,22.91419]
[1776370213307,33.65,75298.63,9.3,-0.34556,0.00018,22.94211]
[1776370214124,33.65,75298.63,9.3,-0.34556,0.00018,22.94211]
[1776370214745,33.65,75292.38,9.3,-0.34666,0.00018,22.96738]
[1776370215078,33.65,75292.38,9.3,-0.34666,0.00018,22.96738]
[1776370215091,33.65,75292.38,9.3,-0.34666,0.00018,22.96738]
[1776370216800,33.65,75292.5,9.3,-0.34664,0.00018,22.96696]
[1776370220500,33.65,75297.83,9.3,-0.34571,0.00018,22.94561]
[1776370221459,33.65,75297.83,9.3,-0.34571,0.00018,22.94561]
[1776370224526,33.65,75300.66,9.3,-0.34522,0.00018,22.93434]
[1776370225831,33.65,75304.35,9.3,-0.34457,0.00018,22.9194]
[1776370227395,33.65,75304.79,9.3,-0.3445,0.00018,22.91767]
[1776370230433,33.66,75304.0,9.3,-0.34464,0.00018,22.92109]
[1776370231181,33.66,75304.11,9.3,-0.34463,0.00018,22.92071]
[1776370235531,33.66,75304.26,9.3,-0.34459,0.00018,22.91674]
[1776370235607,33.66,75304.26,9.3,-0.34459,0.00018,22.91674]
[1776370235627,33.66,75304.26,9.3,-0.34459,0.00018,22.91674]
[1776370236476,33.66,75304.26,9.3,-0.34459,0.00018,22.91674]
[1776370237929,33.66,75302.31,9.3,-0.34494,0.00018,22.92479]
[1776370238050,33.66,75302.31,9.3,-0.34494,0.00018,22.92479]
[1776370238111,33.66,75302.31,9.3,-0.34494,0.00018,22.92479]
[1776370240607,33.66,75306.7,9.3,-0.34418,0.00018,22.90702]
[1776370243779,33.66,75308.5,9.3,-0.34387,0.00018,22.89987]
[1776370245270,33.66,75310.2,9.3,-0.34357,0.00018,22.89298]
[1776370248152,33.67,75317.73,9.3,-0.34226,0.00018,22.86227]
[1776370253590,33.67,75312.19,9.3,-0.34325,0.00018,22.88561]
[1776370257756,33.67,75312.08,9.3,-0.34328,0.00018,22.88627]
[1776370257797,33.67,75312.08,9.3,-0.34328,0.00018,22.88627]
[1776370261924,33.68,75310.41,9.3,-0.34358,0.00018,22.89336]
[1776370262036,33.68,75310.41,9.3,-0.34358,0.00018,22.89336]
[1776370262041,33.68,75310.41,9.3,-0.34358,0.00018,22.89336]
[1776370267688,33.68,75312.02,9.3,-0.34332,0.00018,22.88717]
[1776370274279,33.68,75312.05,9.3,-0.34332,0.00018,22.88731]
[1776370274917,33.68,75311.97,9.3,-0.34334,0.00018,22.88784]
[1776370274927,33.68,75311.97,9.3,-0.34334,0.00018,22.88784]
[1776370275149,33.68,75311.97,9.3,-0.34334,0.00018,22.88784]
[1776370275193,33.68,75311.97,9.3,-0.34334,0.00018,22.88784]
[1776370275233,33.68,75311.97,9.3,-0.34334,0.00018,22.88784]
[1776370275293,33.68,75311.97,9.3,-0.34334,0.00018,22.88784]
[1776370275363,33.68,75311.97,9.3,-0.34334,0.00018,22.88784]
[1776370275425,33.68,75311.97,9.3,-0.34334,0.00018,22.88784]
[1776370275474,33.68,75311.94,9.3,-0.34335,0.00018,22.88796]
[1776370275828,33.68,75311.94,9.3,-0.34335,0.00018,22.88796]
[1776370276029,33.68,75311.94,9.3,-0.34335,0.00018,22.88796]
[1776370276045,33.68,75311.94,9.3,-0.34335,0.00018,22.88796]
[1776370276113,33.68,75311.94,9.3,-0.34335,0.00018,22.88796]
[1776370276331,33.68,75311.94,9.3,-0.34335,0.00018,22.88796]
[1776370276497,33.68,75311.94,9.3,-0.34335,0.00018,22.88796]
[1776370276345,33.69,75343.32,9.3,-0.33787,0.00017,22.75722]
[1776370276794,33.68,75352.88,9.3,-0.3362,0.00017,22.71643]
[1776370278216,33.68,75352.88,9.3,-0.3362,0.00017,22.71643]
[1776370279780,33.68,75354.43,9.3,-0.33592,0.00017,22.70966]
[1776370280245,33.68,75354.43,9.3,-0.33592,0.00017,22.70966]
[1776370280368,33.68,75354.43,9.3,-0.33592,0.00017,22.70966]
[1776370281697,33.68,75355.28,9.3,-0.33577,0.00017,22.70583]
[1776370282606,33.68,75357.48,9.3,-0.33539,0.00017,22.69638]
[1776370284175,33.68,75358.96,9.3,-0.33512,0.00017,22.68987]
[1776370284195,33.68,75358.96,9.3,-0.33512,0.00017,22.68987]
[1776370284497,33.68,75358.96,9.3,-0.33512,0.00017,22.68987]
[1776370284839,33.68,75358.88,9.3,-0.33513,0.00017,22.69008]
[1776370287048,33.68,75364.12,9.3,-0.33421,0.00017,22.66719]
[1776370287412,33.68,75364.12,9.3,-0.33421,0.00017,22.66719]
[1776370287419,33.68,75364.12,9.3,-0.33421,0.00017,22.66719]
[1776370287587,33.68,75365.66,9.3,-0.33394,0.00017,22.66029]
[1776370288279,33.68,75365.66,9.3,-0.33394,0.00017,22.66029]
[1776370288376,33.67,75373.95,9.3,-0.3325,0.00017,22.62411]
[1776370288794,33.67,75373.95,9.3,-0.3325,0.00017,22.62411]
[1776370289889,33.67,75385.21,9.3,-0.33055,0.00017,22.57456]
[1776370290634,33.67,75385.21,9.3,-0.33055,0.00017,22.57456]
[1776370290705,33.67,75385.21,9.3,-0.33055,0.00017,22.57456]
[1776370291039,33.67,75385.21,9.3,-0.33055,0.00017,22.57456]
[1776370292688,33.67,75395.85,9.3,-0.32869,0.00017,22.52351]
[1776370292701,33.67,75395.85,9.3,-0.32869,0.00017,22.52351]
[1776370292960,33.67,75395.85,9.3,-0.32869,0.00017,22.52351]
[1776370293288,33.67,75395.85,9.3,-0.32869,0.00017,22.52351]
[1776370293486,33.67,75395.85,9.3,-0.32869,0.00017,22.52351]
[1776370293347,33.67,75412.12,9.3,-0.32589,0.00017,22.45037]
[1776370293695,33.67,75412.12,9.3,-0.32589,0.00017,22.45037]
[1776370293826,33.67,75412.12,9.3,-0.32589,0.00017,22.45037]
[1776370294065,33.67,75412.12,9.3,-0.32589,0.00017,22.45037]
[1776370295310,33.67,75413.12,9.3,-0.32572,0.00017,22.44584]
[1776370297788,33.67,75413.06,9.3,-0.32573,0.00017,22.44628]
[1776370297793,33.67,75413.06,9.3,-0.32573,0.00017,22.44628]
[1776370297801,33.67,75413.06,9.3,-0.32573,0.00017,22.44628]
[1776370297806,33.67,75413.06,9.3,-0.32573,0.00017,22.44628]
[1776370297861,33.67,75413.06,9.3,-0.32573,0.00017,22.44628]
[1776370297923,33.67,75413.06,9.3,-0.32573,0.00017,22.44628]
[1776370297923,33.67,75413.06,9.3,-0.32573,0.00017,22.44628]
[1776370298322,33.67,75413.06,9.3,-0.32573,0.00017,22.44628]
[1776370298440,33.67,75413.06,9.3,-0.32573,0.00017,22.44628]
[1776370298457,33.68,75421.49,9.3,-0.32429,0.00017,22.40806]
[1776370298592,33.68,75421.49,9.3,-0.32429,0.00017,22.40806]
[1776370298915,33.68,75421.49,9.3,-0.32429,0.00017,22.40806]
[1776370298947,33.68,75421.49,9.3,-0.32429,0.00017,22.40806]
[1776370298975,33.68,75421.49,9.3,-0.32429,0.00017,22.40806]
[1776370299190,33.68,75421.49,9.3,-0.32429,0.00017,22.40806]
[1776370299193,33.68,75421.49,9.3,-0.32429,0.00017,22.40806]
[1776370299338,33.68,75421.49,9.3,-0.32429,0.00017,22.40806]
[1776370299443,33.68,75439.75,9.3,-0.32117,0.00017,22.32389]
[1776370299967,33.68,75439.75,9.3,-0.32117,0.00017,22.32389]
[1776370300142,33.68,75439.75,9.3,-0.32117,0.00017,22.32389]
[1776370300155,33.68,75439.75,9.3,-0.32117,0.00017,22.32389]
[1776370300243,33.68,75448.11,9.3,-0.31974,0.00017,22.28493]
[1776370300786,33.68,75448.11,9.3,-0.31974,0.00017,22.28493]
[1776370301198,33.68,75448.11,9.3,-0.31974,0.00017,22.28493]
[1776370301216,33.68,75448.11,9.3,-0.31974,0.00017,22.28493]
[1776370301504,33.68,75448.11,9.3,-0.31974,0.00017,22.28493]
[1776370301518,33.67,75466.04,9.3,-0.31668,0.00017,22.20004]
[1776370303269,33.67,75463.73,9.3,-0.31707,0.00017,22.21092]
[1776370303620,33.67,75462.51,9.3,-0.31728,0.00017,22.21662]
[1776370305402,33.67,75468.23,9.3,-0.3163,0.00017,22.18932]
[1776370306227,33.67,75472.34,9.3,-0.3156,0.00017,22.1696]
[1776370307176,33.67,75472.69,9.3,-0.31554,0.00017,22.1678]
[1776370308864,33.67,75480.08,9.3,-0.31429,0.00017,22.13237]
[1776370309047,33.67,75482.45,9.3,-0.31388,0.00017,22.12087]
[1776370309590,33.67,75482.45,9.3,-0.31388,0.00017,22.12087]
[1776370309702,33.67,75482.45,9.3,-0.31388,0.00017,22.12087]
[1776370309819,33.67,75482.45,9.3,-0.31388,0.00017,22.12087]
[1776370309859,33.67,75482.45,9.3,-0.31388,0.00017,22.12087]
[1776370309863,33.67,75482.45,9.3,-0.31388,0.00017,22.12087]
[1776370310237,33.67,75485.87,9.3,-0.3133,0.00017,22.10425]
[1776370311010,33.67,75485.87,9.3,-0.3133,0.00017,22.10425]
[1776370312279,33.67,75485.44,9.3,-0.31337,0.00017,22.10637]
[1776370312286,33.67,75485.44,9.3,-0.31337,0.00017,22.10637]
[1776370312329,33.67,75485.44,9.3,-0.31337,0.00017,22.10637]
[1776370312369,33.67,75485.44,9.3,-0.31337,0.00017,22.10637]
[1776370313128,33.67,75482.53,9.3,-0.31387,0.00017,22.12041]
[1776370314096,33.67,75472.18,9.3,-0.31562,0.00017,22.17004]
[1776370316148,33.67,75465.86,9.3,-0.31669,0.00017,22.20011]
[1776370316167,33.67,75465.86,9.3,-0.31669,0.00017,22.20011]
[1776370316193,33.67,75465.86,9.3,-0.31669,0.00017,22.20011]
[1776370319745,33.67,75457.32,9.3,-0.31813,0.00017,22.24046]
[1776370320405,33.67,75457.32,9.3,-0.31813,0.00017,22.24046]
[1776370321088,33.67,75453.54,9.3,-0.31878,0.00017,22.25829]
[1776370321131,33.67,75453.54,9.3,-0.31878,0.00017,22.25829]
[1776370321170,33.67,75453.54,9.3,-0.31878,0.00017,22.25829]
[1776370321234,33.67,75450.33,9.3,-0.31932,0.00017,22.27337]
[1776370321700,33.67,75450.33,9.3,-0.31932,0.00017,22.27337]
[1776370321924,33.67,75450.33,9.3,-0.31932,0.00017,22.27337]
[1776370324440,33.67,75441.36,9.3,-0.32087,0.00017,22.31569]
[1776370324556,33.67,75441.36,9.3,-0.32087,0.00017,22.31569]
[1776370326235,33.67,75440.74,9.3,-0.32099,0.00017,22.31893]
[1776370326260,33.67,75440.74,9.3,-0.32099,0.00017,22.31893]
[1776370326307,33.67,75440.74,9.3,-0.32099,0.00017,22.31893]
[1776370326328,33.67,75440.74,9.3,-0.32099,0.00017,22.31893]
[1776370327427,33.68,75437.87,9.3,-0.32149,0.00017,22.33259]
[1776370329297,33.68,75441.32,9.3,-0.32091,0.00017,22.3169]
[1776370330451,33.68,75441.17,9.3,-0.32094,0.00017,22.31777]
[1776370330459,33.68,75441.17,9.3,-0.32094,0.00017,22.31777]
[1776370330531,33.68,75441.17,9.3,-0.32094,0.00017,22.31777]
[1776370333058,33.68,75439.97,9.3,-0.32116,0.00017,22.3237]
[1776370336530,33.69,75439.05,9.3,-0.32133,0.00017,22.32849]
[1776370336699,33.69,75439.04,9.3,-0.32134,0.00017,22.32871]
[1776370337261,33.69,75444.7,9.3,-0.32038,0.00017,22.30257]
[1776370338267,33.69,75454.7,9.3,-0.31869,0.00017,22.25591]
[1776370342652,33.69,75455.77,9.3,-0.31853,0.00017,22.25167]
[1776370347831,33.7,75456.7,9.3,-0.31841,0.00017,22.24854]
[1776370347840,33.7,75456.7,9.3,-0.31841,0.00017,22.24854]
[1776370350390,33.71,75457.53,9.3,-0.31828,0.00017,22.24492]
[1776370350818,33.71,75456.04,9.3,-0.31854,0.00017,22.25207]
[1776370352840,33.71,75455.98,9.3,-0.31853,0.00017,22.24849]
[1776370353480,33.71,75455.98,9.3,-0.31853,0.00017,22.24849]
[1776370359105,33.7,75457.2,9.3,-0.31831,0.00017,22.24245]
[1776370360793,33.7,75456.5,9.3,-0.31842,0.00017,22.24565]
[1776370365976,33.7,75458.79,9.3,-0.31803,0.00017,22.23463]
[1776370370977,33.7,75457.21,9.3,-0.31829,0.00017,22.24188]
[1776370371499,33.7,75449.85,9.3,-0.31954,0.00017,22.27638]
[1776370373956,33.7,75444.49,9.3,-0.32045,0.00017,22.30123]
[1776370374853,33.7,75444.4,9.3,-0.32046,0.00017,22.30162]
[1776370376822,33.7,75443.65,9.3,-0.32058,0.00017,22.30492]
[1776370377808,33.7,75443.49,9.3,-0.32061,0.00017,22.30562]
[1776370381458,33.7,75437.09,9.3,-0.32169,0.00017,22.33518]
[1776370386604,33.69,75434.48,9.3,-0.32212,0.00017,22.34683]
[1776370388198,33.69,75434.14,9.3,-0.32218,0.00017,22.34832]
[1776370388558,33.69,75434.14,9.3,-0.32218,0.00017,22.34832]
[1776370388618,33.69,75430.52,9.3,-0.3228,0.00017,22.36493]
[1776370388669,33.69,75430.52,9.3,-0.3228,0.00017,22.36493]
[1776370389431,33.69,75430.52,9.3,-0.3228,0.00017,22.36493]
[1776370389950,33.69,75428.57,9.3,-0.32313,0.00017,22.37402]
[1776370394700,33.7,75427.67,9.3,-0.3233,0.00017,22.37862]
[1776370395050,33.7,75427.67,9.3,-0.3233,0.00017,22.37862]
[1776370396138,33.7,75418.75,9.3,-0.32484,0.00017,22.41962]
[1776370396961,33.7,75418.75,9.3,-0.32484,0.00017,22.41962]
[1776370399419,33.7,75411.62,9.3,-0.32607,0.00017,22.4521]
[1776370401569,33.7,75410.5,9.3,-0.32626,0.00017,22.45726]
[1776370403089,33.7,75406.94,9.3,-0.32688,0.00017,22.4734]
[1776370404803,33.7,75407.06,9.3,-0.32686,0.00017,22.47293]
[1776370405894,33.7,75407.23,9.3,-0.32683,0.00017,22.47219]
[1776370414802,33.7,75403.61,9.3,-0.32744,0.00017,22.48512]
[1776370417422,33.7,75401.17,9.3,-0.32786,0.00017,22.49609]
[1776370417759,33.7,75400.37,9.3,-0.328,0.00017,22.4997]
[1776370418044,33.7,75400.37,9.3,-0.328,0.00017,22.4997]
[1776370418430,33.7,75400.37,9.3,-0.328,0.00017,22.4997]
[1776370418867,33.7,75398.97,9.3,-0.32825,0.00017,22.50598]
[1776370419134,33.7,75398.97,9.3,-0.32825,0.00017,22.50598]
[1776370419236,33.7,75391.98,9.3,-0.32945,0.00017,22.53712]
[1776370422860,33.7,75385.23,9.3,-0.33061,0.00017,22.5669]
[1776370428902,33.7,75386.35,9.3,-0.33041,0.00017,22.56177]
[1776370433936,33.7,75386.8,9.3,-0.33033,0.00017,22.55963]
[1776370440147,33.7,75387.33,9.3,-0.33023,0.00017,22.55724]
[1776370440607,33.7,75387.33,9.3,-0.33023,0.00017,22.55724]
[1776370440701,33.7,75387.33,9.3,-0.33023,0.00017,22.55711]
[1776370440719,33.7,75387.33,9.3,-0.33023,0.00017,22.55711]
[1776370440906,33.7,75387.33,9.3,-0.33023,0.00017,22.55711]
[1776370444021,33.7,75379.95,9.3,-0.3315,0.00017,22.58956]
[1776370444322,33.7,75379.95,9.3,-0.3315,0.00017,22.58956]
[1776370444512,33.7,75379.95,9.3,-0.3315,0.00017,22.58956]
[1776370445593,33.7,75380.32,9.3,-0.33143,0.00017,22.58784]
[1776370446465,33.7,75386.16,9.3,-0.33042,0.00017,22.56209]
[1776370448650,33.7,75393.6,9.3,-0.32914,0.00017,22.52909]
[1776370448940,33.7,75395.57,9.3,-0.3288,0.00017,22.52032]
[1776370452054,33.7,75402.35,9.3,-0.32763,0.00017,22.49005]
[1776370452165,33.7,75402.35,9.3,-0.32763,0.00017,22.49005]
[1776370452924,33.7,75404.4,9.3,-0.32728,0.00017,22.48088]
[1776370453073,33.7,75420.59,9.3,-0.32451,0.00017,22.40762]
[1776370454729,33.7,75423.74,9.3,-0.32397,0.00017,22.39334]
[1776370454785,33.7,75423.74,9.3,-0.32397,0.00017,22.39334]
[1776370454835,33.7,75423.74,9.3,-0.32397,0.00017,22.39334]
[1776370454983,33.7,75423.74,9.3,-0.32397,0.00017,22.39334]
[1776370455796,33.7,75425.22,9.3,-0.32372,0.00017,22.38669]
[1776370457420,33.7,75430.56,9.3,-0.32281,0.00017,22.3623]
[1776370463151,33.71,75429.33,9.3,-0.32306,0.00017,22.36891]
[1776370468187,33.71,75433.74,9.3,-0.32233,0.00017,22.34932]
[1776370472405,33.72,75432.55,9.3,-0.32252,0.00017,22.35151]
[1776370474085,33.72,75432.46,9.3,-0.32255,0.00017,22.35221]
[1776370479265,33.73,75433.33,9.3,-0.32243,0.00017,22.34903]
[1776370484306,33.73,75433.01,9.3,-0.3225,0.00017,22.35105]
[1776370490342,33.74,75434.28,9.3,-0.32232,0.00017,22.34618]
[1776370495377,33.74,75433.77,9.3,-0.32243,0.00017,22.34923]
[1776370500564,33.75,75432.08,9.3,-0.32274,0.00017,22.35758]
[1776370503122,33.75,75428.46,9.3,-0.32337,0.00017,22.37459]
[1776370504134,33.75,75431.23,9.3,-0.3229,0.00017,22.36201]
[1776370505736,33.75,75427.72,9.3,-0.32351,0.00017,22.37822]
[1776370506633,33.75,75425.41,9.3,-0.32391,0.00017,22.38902]
[1776370507461,33.75,75438.85,9.3,-0.32162,0.00017,22.32738]
[1776370511571,33.76,75437.41,9.3,-0.32188,0.00017,22.3345]
[1776370511704,33.76,75437.41,9.3,-0.32188,0.00017,22.3345]
[1776370512747,33.76,75436.66,9.3,-0.32202,0.00017,22.33828]
[1776370513042,33.76,75434.0,9.3,-0.32247,0.00017,22.35053]
[1776370515496,33.76,75440.35,9.3,-0.3214,0.00017,22.32153]
[1776370515520,33.76,75440.35,9.3,-0.3214,0.00017,22.32153]
[1776370521563,33.77,75434.32,9.3,-0.32247,0.00017,22.35053]
[1776370525399,33.77,75432.15,9.3,-0.32286,0.00017,22.36091]
[1776370527168,33.78,75423.3,9.3,-0.32438,0.00017,22.40159]
[1776370529725,33.78,75421.13,9.3,-0.32475,0.00017,22.41163]
[1776370530030,33.78,75420.33,9.3,-0.32489,0.00017,22.41534]
[1776370532667,33.78,75410.39,9.3,-0.32658,0.00017,22.45666]
[1776370534286,33.78,75408.83,9.3,-0.32685,0.00017,22.46374]
[1776370539689,33.78,75410.52,9.3,-0.32656,0.00017,22.4563]
[1776370542710,33.78,75417.99,9.3,-0.32529,0.00017,22.42272]
[1776370545606,33.78,75416.45,9.3,-0.32556,0.00017,22.42981]
[1776370546817,33.78,75416.05,9.3,-0.32563,0.00017,22.43173]
[1776370547568,33.78,75416.05,9.3,-0.32563,0.00017,22.43173]
[1776370552780,33.79,75418.84,9.3,-0.32516,0.00017,22.41945]
[1776370559829,33.79,75419.14,9.3,-0.32513,0.00017,22.41852]
[1776370565059,33.79,75418.89,9.3,-0.32518,0.00017,22.41988]
[1776370565099,33.79,75418.89,9.3,-0.32518,0.00017,22.41988]
[1776370565874,33.79,75427.09,9.3,-0.32378,0.00017,22.3827]
[1776370568649,33.79,75426.79,9.3,-0.32384,0.00017,22.38416]
[1776370570138,33.79,75426.53,9.3,-0.32389,0.00017,22.38551]
[1776370575279,33.8,75425.19,9.3,-0.32413,0.00017,22.39202]
[1776370576080,33.8,75422.83,9.3,-0.32453,0.00017,22.40284]
[1776370577574,33.8,75420.39,9.3,-0.32495,0.00017,22.41398]
[1776370578442,33.8,75416.81,9.3,-0.32557,0.00017,22.43029]
[1776370580132,33.8,75408.88,9.3,-0.32693,0.00017,22.46604]
[1776370580187,33.8,75408.88,9.3,-0.32693,0.00017,22.46604]
[1776370580436,33.8,75408.88,9.3,-0.32693,0.00017,22.46604]
[1776370580987,33.8,75406.91,9.3,-0.32727,0.00017,22.47488]
[1776370581109,33.8,75406.91,9.3,-0.32727,0.00017,22.47488]
[1776370581171,33.8,75396.95,9.3,-0.32898,0.00017,22.5193]
[1776370582402,33.8,75396.95,9.3,-0.32898,0.00017,22.5193]
[1776370582503,33.8,75388.57,9.3,-0.33042,0.00017,22.55632]
[1776370584455,33.8,75388.86,9.3,-0.33036,0.00017,22.55498]
[1776370591039,33.8,75388.32,9.3,-0.33044,0.00017,22.55699]
[1776370592635,33.79,75388.43,9.3,-0.3304,0.00017,22.55266]
[1776370592725,33.79,75388.0,9.3,-0.33047,0.00017,22.55442]
[1776370594487,33.79,75374.93,9.3,-0.33272,0.00017,22.61164]
[1776370598101,33.79,75366.28,9.3,-0.33422,0.00017,22.64899]
[1776370601123,33.79,75365.78,9.3,-0.3343,0.00017,22.65106]
[1776370601139,33.79,75365.78,9.3,-0.3343,0.00017,22.65106]
[1776370601163,33.79,75365.78,9.3,-0.3343,0.00017,22.65106]
[1776370601293,33.79,75365.78,9.3,-0.3343,0.00017,22.65106]
[1776370601442,33.79,75365.78,9.3,-0.3343,0.00017,22.65106]
[1776370603733,33.79,75361.1,9.3,-0.33511,0.00017,22.6711]
[1776370604125,33.79,75359.48,9.3,-0.33538,0.00017,22.67792]
[1776370604161,33.79,75359.48,9.3,-0.33538,0.00017,22.67792]
[1776370604841,33.79,75359.48,9.3,-0.33538,0.00017,22.67792]
[1776370604845,33.79,75359.48,9.3,-0.33538,0.00017,22.67792]
[1776370604905,33.79,75365.63,9.3,-0.33432,0.00017,22.65149]
[1776370604950,33.79,75365.63,9.3,-0.33432,0.00017,22.65149]
[1776370605550,33.79,75365.63,9.3,-0.33432,0.00017,22.65149]
[1776370605703,33.79,75365.63,9.3,-0.33432,0.00017,22.65149]
[1776370606490,33.79,75362.4,9.3,-0.33487,0.00017,22.66533]
[1776370607582,33.79,75357.26,9.3,-0.33576,0.00017,22.68736]
[1776370610184,33.79,75357.88,9.3,-0.33565,0.00017,22.68461]
[1776370610325,33.79,75357.88,9.3,-0.33565,0.00017,22.68461]
[1776370610328,33.79,75357.88,9.3,-0.33565,0.00017,22.68461]
[1776370613540,33.79,75357.49,9.3,-0.33572,0.00017,22.68612]
[1776370613547,33.79,75357.49,9.3,-0.33572,0.00017,22.68612]
[1776370613571,33.79,75357.49,9.3,-0.33572,0.00017,22.68612]
[1776370613621,33.79,75357.49,9.3,-0.33572,0.00017,22.68612]
[1776370614870,33.79,75357.53,9.3,-0.3357,0.00017,22.68582]
[1776370614218,33.79,75366.04,9.3,-0.33423,0.00017,22.64926]
[1776370615316,33.79,75366.04,9.3,-0.33423,0.00017,22.64926]
[1776370615688,33.79,75372.74,9.3,-0.33307,0.00017,22.62022]
[1776370616033,33.79,75372.74,9.3,-0.33307,0.00017,22.62022]
[1776370616173,33.79,75372.74,9.3,-0.33307,0.00017,22.62022]
[1776370618107,33.79,75370.51,9.3,-0.33345,0.00017,22.62988]
[1776370618861,33.79,75370.51,9.3,-0.33345,0.00017,22.62988]
[1776370621436,33.78,75371.16,9.3,-0.33334,0.00017,22.62698]
[1776370621456,33.78,75371.16,9.3,-0.33334,0.00017,22.62698]
[1776370621640,33.78,75371.16,9.3,-0.33334,0.00017,22.62698]
[1776370621696,33.78,75371.16,9.3,-0.33334,0.00017,22.62698]
[1776370621850,33.78,75371.73,9.3,-0.33323,0.00017,22.62439]
[1776370622286,33.78,75371.73,9.3,-0.33323,0.00017,22.62439]
[1776370622617,33.78,75371.73,9.3,-0.33323,0.00017,22.62439]
[1776370623073,33.78,75378.11,9.3,-0.33213,0.00017,22.59654]
[1776370626340,33.78,75384.86,9.3,-0.33096,0.00017,22.56686]
[1776370633353,33.78,75387.79,9.3,-0.33044,0.00017,22.55358]
[1776370638387,33.78,75388.33,9.3,-0.33034,0.00017,22.55099]
[1776370643425,33.78,75388.35,9.3,-0.33033,0.00017,22.55069]
[1776370648465,33.77,75387.52,9.3,-0.33046,0.00017,22.55414]
[1776370650479,33.77,75394.26,9.3,-0.3293,0.00017,22.52425]
[1776370651158,33.77,75394.26,9.3,-0.3293,0.00017,22.52425]
[1776370651486,33.77,75401.65,9.3,-0.32801,0.00017,22.48759]
[1776370652208,33.77,75401.65,9.3,-0.32801,0.00017,22.48759]
[1776370654077,33.77,75402.24,9.3,-0.3279,0.00017,22.48495]
[1776370659542,33.77,75400.72,9.3,-0.32817,0.00017,22.49182]
[1776370663491,33.77,75399.05,9.3,-0.32846,0.00017,22.49931]
[1776370665204,33.77,75396.15,9.3,-0.32896,0.00017,22.51223]
[1776370666593,33.77,75383.01,9.3,-0.33122,0.00017,22.57026]
[1776370669997,33.77,75378.46,9.3,-0.332,0.00017,22.59011]
[1776370673791,33.77,75375.65,9.3,-0.33248,0.00017,22.60213]
[1776370675468,33.77,75371.47,9.3,-0.3332,0.00017,22.6201]
[1776370675655,33.77,75370.73,9.3,-0.33332,0.00017,22.62335]
[1776370676942,33.77,75370.73,9.3,-0.33332,0.00017,22.62335]
[1776370679000,33.77,75364.43,9.3,-0.33442,0.00017,22.65067]
[1776370679238,33.77,75364.43,9.3,-0.33442,0.00017,22.65067]
[1776370680240,33.77,75364.57,9.3,-0.33439,0.00017,22.65007]
[1776370684719,33.77,75371.98,9.3,-0.33311,0.00017,22.61809]
[1776370688136,33.77,75366.14,9.3,-0.33413,0.00017,22.64347]
[1776370688147,33.77,75366.14,9.3,-0.33413,0.00017,22.64347]
[1776370688716,33.77,75366.14,9.3,-0.33413,0.00017,22.64347]
[1776370688733,33.77,75366.14,9.3,-0.33413,0.00017,22.64347]
[1776370690762,33.77,75357.0,9.3,-0.33571,0.00017,22.68269]
[1776370691789,33.77,75357.0,9.3,-0.33571,0.00017,22.68269]
[1776370691921,33.77,75357.0,9.3,-0.33571,0.00017,22.68269]
[1776370692045,33.77,75356.76,9.3,-0.33575,0.00017,22.68372]
[1776370694562,33.77,75353.37,9.3,-0.33634,0.00017,22.69829]
[1776370699825,33.77,75347.67,9.3,-0.33734,0.00017,22.72275]
[1776370700474,33.77,75347.67,9.3,-0.33734,0.00017,22.72275]
[1776370700514,33.77,75347.67,9.3,-0.33734,0.00017,22.72275]
[1776370700569,33.77,75347.67,9.3,-0.33734,0.00017,22.72275]
[1776370700587,33.77,75347.67,9.3,-0.33734,0.00017,22.72275]
[1776370700610,33.77,75347.67,9.3,-0.33734,0.00017,22.72275]
[1776370700691,33.77,75347.67,9.3,-0.33734,0.00017,22.72275]
[1776370700707,33.77,75347.67,9.3,-0.33734,0.00017,22.72275]
[1776370702333,33.77,75341.89,9.3,-0.33835,0.00017,22.74721]
[1776370702336,33.77,75341.89,9.3,-0.33835,0.00017,22.74721]
[1776370707881,33.77,75340.24,9.3,-0.33864,0.00017,22.75412]
[1776370712916,33.77,75336.31,9.3,-0.3393,0.00017,22.76691]
[1776370713425,33.77,75336.31,9.3,-0.3393,0.00017,22.76691]
[1776370716944,33.77,75327.95,9.3,-0.34076,0.00017,22.80169]
[1776370721980,33.77,75324.62,9.3,-0.34133,0.00017,22.81527]
[1776370727014,33.77,75316.71,9.3,-0.3427,0.00018,22.84762]
[1776370732057,33.77,75326.09,9.3,-0.34105,0.00017,22.80856]
[1776370737177,33.76,75326.35,9.3,-0.341,0.00017,22.80732]
[1776370743135,33.76,75324.29,9.3,-0.34134,0.00017,22.81553]
[1776370746813,33.76,75321.44,9.3,-0.34184,0.00017,22.82721]
[1776370746813,33.76,75321.44,9.3,-0.34184,0.00017,22.82721]
[1776370746885,33.76,75321.44,9.3,-0.34184,0.00017,22.82721]
[1776370747368,33.76,75320.81,9.3,-0.34194,0.00017,22.82969]
[1776370747728,33.76,75306.27,9.3,-0.34449,0.00018,22.88921]
[1776370748044,33.76,75306.27,9.3,-0.34449,0.00018,22.88921]
[1776370748063,33.76,75306.27,9.3,-0.34449,0.00018,22.88921]
[1776370748186,33.76,75306.27,9.3,-0.34449,0.00018,22.88921]
[1776370748278,33.76,75289.51,9.3,-0.34744,0.00018,22.95673]
[1776370749433,33.76,75289.51,9.3,-0.34744,0.00018,22.95673]
[1776370749803,33.76,75289.51,9.3,-0.34744,0.00018,22.95673]
[1776370750607,33.76,75288.85,9.3,-0.34756,0.00018,22.95937]
[1776370752294,33.76,75290.1,9.3,-0.34734,0.00018,22.9544]
[1776370752571,33.76,75290.1,9.3,-0.34734,0.00018,22.9544]
[1776370752584,33.76,75290.1,9.3,-0.34734,0.00018,22.9544]
[1776370752589,33.76,75290.1,9.3,-0.34734,0.00018,22.9544]
[1776370752655,33.76,75290.1,9.3,-0.34734,0.00018,22.9544]
[1776370754213,33.76,75303.41,9.3,-0.345,0.00018,22.90098]
[1776370757203,33.76,75303.38,9.3,-0.34501,0.00018,22.90121]
[1776370757572,33.76,75303.38,9.3,-0.34501,0.00018,22.90121]
[1776370758042,33.76,75303.42,9.3,-0.345,0.00018,22.9011]
[1776370761054,33.76,75302.93,9.3,-0.3451,0.00018,22.90328]
[1776370762044,33.76,75302.93,9.3,-0.3451,0.00018,22.90328]
[1776370762284,33.76,75299.93,9.3,-0.34563,0.00018,22.9154]
[1776370763280,33.76,75295.87,9.3,-0.34634,0.00018,22.93178]
[1776370769318,33.77,75288.17,9.3,-0.3477,0.00018,22.96267]
[1776370774353,33.77,75287.54,9.3,-0.3478,0.00018,22.96159]
[1776370779003,33.77,75287.42,9.3,-0.34782,0.00018,22.96212]
[1776370779033,33.77,75287.42,9.3,-0.34782,0.00018,22.96212]
[1776370781840,33.77,75283.68,9.3,-0.34848,0.00018,22.97702]
[1776370782090,33.77,75285.07,9.3,-0.34824,0.00018,22.97153]
[1776370782802,33.77,75285.07,9.3,-0.34824,0.00018,22.97153]
[1776370782821,33.77,75276.07,9.3,-0.34982,0.00018,23.00702]
[1776370783416,33.77,75269.64,9.3,-0.35096,0.00018,23.03217]
[1776370787747,33.77,75265.3,9.3,-0.35172,0.00018,23.04893]
[1776370788452,33.76,75273.28,9.3,-0.35031,0.00018,23.01776]
[1776370793487,33.76,75276.51,9.3,-0.34973,0.00018,23.005]
[1776370794502,33.76,75276.51,9.3,-0.34973,0.00018,23.005]
[1776370800536,33.76,75276.05,9.3,-0.34981,0.00018,23.00669]
[1776370805571,33.76,75275.69,9.3,-0.34987,0.00018,23.008]
[1776370808840,33.76,75275.06,9.3,-0.34998,0.00018,23.01043]
[1776370808877,33.76,75275.06,9.3,-0.34998,0.00018,23.01043]
[1776370810653,33.76,75270.28,9.3,-0.35082,0.00018,23.02907]
[1776370812389,33.76,75263.43,9.3,-0.35203,0.00018,23.05559]
[1776370814216,33.76,75263.5,9.3,-0.35201,0.00018,23.05519]
[1776370814487,33.76,75263.5,9.3,-0.35201,0.00018,23.05519]
[1776370814568,33.76,75263.5,9.3,-0.35201,0.00018,23.05519]
[1776370814616,33.76,75263.5,9.3,-0.35201,0.00018,23.05519]
[1776370814760,33.76,75263.5,9.3,-0.35201,0.00018,23.05519]
[1776370814910,33.76,75263.5,9.3,-0.35201,0.00018,23.05519]
[1776370815026,33.76,75263.5,9.3,-0.35201,0.00018,23.05519]
[1776370815036,33.76,75263.5,9.3,-0.35201,0.00018,23.05519]
[1776370815079,33.76,75263.5,9.3,-0.35201,0.00018,23.05519]
[1776370815004,33.76,75259.53,9.3,-0.35271,0.00018,23.07042]
[1776370815665,33.76,75259.53,9.3,-0.35271,0.00018,23.07042]
[1776370815821,33.76,75248.47,9.3,-0.35467,0.00018,23.11275]
[1776370816856,33.76,75240.62,9.3,-0.35606,0.00018,23.14232]
[1776370817601,33.76,75240.62,9.3,-0.35606,0.00018,23.14232]
[1776370817649,33.76,75240.62,9.3,-0.35606,0.00018,23.14232]
[1776370817695,33.76,75240.62,9.3,-0.35606,0.00018,23.14232]
[1776370817732,33.76,75240.62,9.3,-0.35606,0.00018,23.14232]
[1776370818219,33.76,75240.1,9.3,-0.35615,0.00018,23.14428]
[1776370818480,33.76,75240.1,9.3,-0.35615,0.00018,23.14428]
[1776370818598,33.76,75240.1,9.3,-0.35615,0.00018,23.14428]
[1776370818605,33.76,75240.1,9.3,-0.35615,0.00018,23.14428]
[1776370824705,33.76,75236.79,9.3,-0.35674,0.00018,23.15681]
[1776370825925,33.76,75236.79,9.3,-0.35674,0.00018,23.15681]
[1776370827989,33.76,75236.65,9.3,-0.35677,0.00018,23.15736]
[1776370828167,33.76,75236.25,9.3,-0.35684,0.00018,23.15887]
[1776370828440,33.76,75236.25,9.3,-0.35684,0.00018,23.15887]
[1776370828475,33.76,75236.25,9.3,-0.35684,0.00018,23.15887]
[1776370828996,33.76,75236.25,9.3,-0.35684,0.00018,23.15887]
[1776370829048,33.76,75223.77,9.3,-0.35906,0.00018,23.20527]
[1776370829546,33.76,75223.77,9.3,-0.35906,0.00018,23.20527]
[1776370830154,33.76,75209.93,9.3,-0.36154,0.00018,23.25587]
[1776370830760,33.76,75208.19,9.3,-0.36185,0.00018,23.26223]
[1776370831612,33.76,75208.19,9.3,-0.36185,0.00018,23.26223]
[1776370831705,33.76,75208.19,9.3,-0.36185,0.00018,23.26223]
[1776370831787,33.76,75208.19,9.3,-0.36185,0.00018,23.26223]
[1776370831803,33.76,75208.19,9.3,-0.36185,0.00018,23.26223]
[1776370832546,33.76,75204.64,9.3,-0.36247,0.00018,23.27148]
[1776370832615,33.76,75204.64,9.3,-0.36247,0.00018,23.27148]
[1776370832637,33.76,75204.64,9.3,-0.36247,0.00018,23.27148]
[1776370833715,33.76,75206.99,9.3,-0.36205,0.00018,23.26301]
[1776370835044,33.76,75208.01,9.3,-0.36187,0.00018,23.25946]
[1776370835816,33.76,75206.26,9.3,-0.36219,0.00018,23.26584]
[1776370835943,33.76,75206.26,9.3,-0.36219,0.00018,23.26584]
[1776370836097,33.76,75206.26,9.3,-0.36219,0.00018,23.26584]
[1776370836317,33.76,75201.72,9.3,-0.36301,0.00018,23.28223]
[1776370836334,33.76,75201.72,9.3,-0.36301,0.00018,23.28223]
[1776370836436,33.76,75201.72,9.3,-0.36301,0.00018,23.28223]
[1776370836464,33.76,75201.72,9.3,-0.36301,0.00018,23.28223]
[1776370836539,33.76,75201.72,9.3,-0.36301,0.00018,23.28223]
[1776370836779,33.76,75201.72,9.3,-0.36301,0.00018,23.28223]
[1776370836803,33.76,75192.91,9.3,-0.36459,0.00018,23.31367]
[1776370837899,33.76,75192.91,9.3,-0.36459,0.00018,23.31367]
[1776370838036,33.76,75192.91,9.3,-0.36459,0.00018,23.31367]
[1776370838507,33.76,75187.31,9.3,-0.36559,0.00018,23.33347]
[1776370840424,33.76,75181.48,9.3,-0.36664,0.00018,23.3539]
[1776370840774,33.76,75181.48,9.3,-0.36664,0.00018,23.3539]
[1776370840840,33.76,75181.48,9.3,-0.36664,0.00018,23.3539]
[1776370844463,33.76,75181.33,9.3,-0.36667,0.00018,23.35441]
[1776370846873,33.76,75168.46,9.3,-0.36898,0.00018,23.39885]
[1776370849294,33.76,75171.34,9.3,-0.36846,0.00018,23.3889]
[1776370849364,33.76,75171.34,9.3,-0.36846,0.00018,23.3889]
[1776370850099,33.76,75171.34,9.3,-0.36846,0.00018,23.3889]
[1776370858124,33.76,75171.34,9.3,-0.36845,0.00018,23.38865]
[1776370859015,33.76,75171.28,9.3,-0.36846,0.00018,23.38883]
[1776370861820,33.76,75162.18,9.3,-0.37009,0.00018,23.41983]
[1776370868032,33.75,75161.4,9.3,-0.37022,0.00018,23.42221]
[1776370868032,33.75,75161.4,9.3,-0.37022,0.00018,23.42221]
[1776370868036,33.75,75161.4,9.3,-0.37022,0.00018,23.42221]
[1776370868053,33.75,75161.4,9.3,-0.37022,0.00018,23.42221]
[1776370868250,33.75,75161.22,9.3,-0.37025,0.00018,23.42277]
[1776370868267,33.75,75161.22,9.3,-0.37025,0.00018,23.42277]
[1776370868416,33.75,75161.22,9.3,-0.37025,0.00018,23.42277]
[1776370869026,33.75,75161.22,9.3,-0.37025,0.00018,23.42277]
[1776370869151,33.75,75161.22,9.3,-0.37025,0.00018,23.42277]
[1776370869227,33.75,75160.42,9.3,-0.37039,0.00018,23.42544]
[1776370869558,33.75,75160.42,9.3,-0.37039,0.00018,23.42544]
[1776370871806,33.75,75160.38,9.3,-0.3704,0.00018,23.42552]
[1776370871826,33.75,75160.38,9.3,-0.3704,0.00018,23.42552]
[1776370871949,33.75,75160.38,9.3,-0.3704,0.00018,23.42552]
[1776370874160,33.75,75155.96,9.3,-0.37119,0.00018,23.44032]
[1776370874166,33.75,75155.96,9.3,-0.37119,0.00018,23.44032]
[1776370874182,33.75,75153.16,9.3,-0.37169,0.00018,23.44968]
[1776370878381,33.74,75142.32,9.3,-0.37364,0.00018,23.48557]
[1776370879720,33.73,75141.9,9.3,-0.37367,0.00018,23.48604]
[1776370879895,33.73,75141.9,9.3,-0.37367,0.00018,23.48604]
[1776370880107,33.72,75148.29,9.3,-0.37247,0.00018,23.464]
[1776370880392,33.72,75148.29,9.3,-0.37247,0.00018,23.464]
[1776370880467,33.72,75148.29,9.3,-0.37247,0.00018,23.464]
[1776370881351,33.71,75153.61,9.3,-0.37147,0.00018,23.44533]
[1776370881595,33.71,75153.61,9.3,-0.37147,0.00018,23.44533]
[1776370881976,33.71,75153.61,9.3,-0.37147,0.00018,23.44533]
[1776370882054,33.71,75153.61,9.3,-0.37147,0.00018,23.44533]
[1776370882980,33.7,75149.51,9.3,-0.37218,0.00018,23.45842]
[1776370885533,33.68,75142.99,9.3,-0.37332,0.00018,23.47929]
[1776370885635,33.68,75142.99,9.3,-0.37332,0.00018,23.47929]
[1776370887230,33.67,75141.95,9.3,-0.37347,0.00018,23.48199]
[1776370887237,33.67,75141.95,9.3,-0.37347,0.00018,23.48199]
[1776370887354,33.67,75137.38,9.3,-0.37429,0.00018,23.49703]
[1776370887643,33.67,75137.38,9.3,-0.37429,0.00018,23.49703]
[1776370887700,33.67,75137.38,9.3,-0.37429,0.00018,23.49703]
[1776370887943,33.67,75137.38,9.3,-0.37429,0.00018,23.49703]
[1776370888117,33.67,75137.38,9.3,-0.37429,0.00018,23.49703]
[1776370888148,33.67,75137.38,9.3,-0.37429,0.00018,23.49703]
[1776370888160,33.67,75137.38,9.3,-0.37429,0.00018,23.49703]
[1776370888246,33.67,75137.38,9.3,-0.37429,0.00018,23.49703]
[1776370888188,33.67,75129.51,9.3,-0.37572,0.00018,23.52273]
[1776370888698,33.67,75129.51,9.3,-0.37572,0.00018,23.52273]
[1776370889264,33.67,75124.16,9.3,-0.37669,0.00018,23.5401]
[1776370889761,33.67,75124.16,9.3,-0.37669,0.00018,23.5401]
[1776370890097,33.67,75124.16,9.3,-0.37669,0.00018,23.5401]
[1776370890102,33.67,75124.16,9.3,-0.37669,0.00018,23.5401]
[1776370890194,33.67,75126.02,9.3,-0.37635,0.00018,23.5341]
[1776370890287,33.67,75126.02,9.3,-0.37635,0.00018,23.5341]
[1776370890303,33.67,75126.02,9.3,-0.37635,0.00018,23.5341]
[1776370891296,33.67,75129.74,9.3,-0.37566,0.00018,23.51832]
[1776370891426,33.67,75129.74,9.3,-0.37566,0.00018,23.51832]
[1776370891458,33.67,75129.74,9.3,-0.37566,0.00018,23.51832]
[1776370891498,33.67,75129.74,9.3,-0.37566,0.00018,23.51832]
[1776370891512,33.67,75129.74,9.3,-0.37566,0.00018,23.51832]
[1776370891765,33.67,75129.74,9.3,-0.37566,0.00018,23.51832]
[1776370892209,33.67,75129.02,9.3,-0.37578,0.00018,23.52055]
[1776370892327,33.67,75129.02,9.3,-0.37578,0.00018,23.52055]
[1776370892606,33.67,75129.02,9.3,-0.37578,0.00018,23.52055]
[1776370892615,33.67,75129.02,9.3,-0.37578,0.00018,23.52055]
[1776370893215,33.67,75129.64,9.3,-0.37567,0.00018,23.5185]
[1776370894050,33.67,75129.64,9.3,-0.37567,0.00018,23.5185]
[1776370894058,33.67,75129.64,9.3,-0.37567,0.00018,23.5185]
[1776370895229,33.66,75143.59,9.3,-0.37312,0.00018,23.47236]
[1776370895949,33.66,75143.59,9.3,-0.37312,0.00018,23.47236]
[1776370895956,33.66,75143.59,9.3,-0.37312,0.00018,23.47236]
[1776370895970,33.66,75143.59,9.3,-0.37312,0.00018,23.47236]
[1776370895983,33.66,75143.59,9.3,-0.37312,0.00018,23.47236]
[1776370895996,33.66,75143.59,9.3,-0.37312,0.00018,23.47236]
[1776370896058,33.66,75143.59,9.3,-0.37312,0.00018,23.47236]
[1776370899483,33.63,75141.17,9.3,-0.37347,0.00018,23.47848]
[1776370901109,33.62,75142.43,9.3,-0.37319,0.00018,23.47341]
[1776370903169,33.62,75142.27,9.3,-0.37322,0.00018,23.47394]
[1776370906311,33.61,75144.35,9.3,-0.37283,0.00018,23.46663]
[1776370906349,33.61,75144.35,9.3,-0.37283,0.00018,23.46663]
[1776370907316,33.61,75155.75,9.3,-0.37075,0.00018,23.42809]
[1776370908486,33.61,75155.75,9.3,-0.37075,0.00018,23.42809]
[1776370910141,33.61,75158.29,9.3,-0.37029,0.00018,23.4194]
[1776370915372,33.61,75161.33,9.3,-0.36972,0.00018,23.40866]
[1776370917634,33.61,75162.62,9.3,-0.36948,0.00018,23.40419]
[1776370920406,33.6,75171.34,9.3,-0.3679,0.00018,23.37393]
[1776370925442,33.6,75170.09,9.3,-0.36812,0.00018,23.3781]
[1776370927895,33.6,75170.22,9.3,-0.36809,0.00018,23.37762]
[1776370928040,33.6,75170.22,9.3,-0.36809,0.00018,23.37762]
[1776370929473,33.6,75176.86,9.3,-0.36689,0.00018,23.35439]
[1776370930334,33.6,75176.86,9.3,-0.36689,0.00018,23.35439]
[1776370930338,33.6,75176.86,9.3,-0.36689,0.00018,23.35439]
[1776370930462,33.6,75176.86,9.3,-0.36689,0.00018,23.35439]
[1776370931355,33.6,75180.78,9.3,-0.36618,0.00018,23.34061]
[1776370931439,33.6,75180.78,9.3,-0.36618,0.00018,23.34061]
[1776370933034,33.6,75183.03,9.3,-0.36577,0.00018,23.33268]
[1776370933066,33.6,75183.03,9.3,-0.36577,0.00018,23.33268]
[1776370933102,33.6,75183.03,9.3,-0.36577,0.00018,23.33268]
[1776370933145,33.6,75183.03,9.3,-0.36577,0.00018,23.33268]
[1776370933192,33.6,75183.03,9.3,-0.36577,0.00018,23.33268]
[1776370938536,33.6,75171.43,9.3,-0.36786,0.00018,23.37319]
[1776370943571,33.6,75171.0,9.3,-0.36793,0.00018,23.37454]
[1776370948607,33.59,75171.91,9.3,-0.36776,0.00018,23.37124]
[1776370953645,33.59,75172.37,9.3,-0.36766,0.00018,23.3659]
[1776370958679,33.59,75173.21,9.3,-0.3675,0.00018,23.36286]
[1776370959846,33.59,75173.21,9.3,-0.3675,0.00018,23.36286]
[1776370959875,33.59,75173.21,9.3,-0.3675,0.00018,23.36286]
[1776370959897,33.59,75173.21,9.3,-0.3675,0.00018,23.36286]
[1776370960960,33.59,75172.74,9.3,-0.36758,0.00018,23.36448]
[1776370961058,33.59,75172.74,9.3,-0.36758,0.00018,23.36448]
[1776370961150,33.59,75181.7,9.3,-0.36596,0.00018,23.33305]
[1776370962215,33.59,75181.7,9.3,-0.36596,0.00018,23.33305]
[1776370962305,33.59,75194.87,9.3,-0.36359,0.00018,23.2862]
[1776370963098,33.59,75194.87,9.3,-0.36359,0.00018,23.2862]
[1776370966447,33.59,75202.34,9.3,-0.36225,0.00018,23.25943]
[1776370966605,33.59,75202.34,9.3,-0.36225,0.00018,23.25943]
[1776370966878,33.59,75202.34,9.3,-0.36225,0.00018,23.25943]
[1776370967598,33.59,75205.99,9.3,-0.3616,0.00018,23.24622]
[1776370967662,33.59,75205.99,9.3,-0.3616,0.00018,23.24622]
[1776370967666,33.59,75205.99,9.3,-0.3616,0.00018,23.24622]
[1776370967746,33.59,75212.37,9.3,-0.36045,0.00018,23.22295]
[1776370968750,33.59,75219.79,9.3,-0.35912,0.00018,23.19565]
[1776370972778,33.6,75211.09,9.3,-0.3607,0.00018,23.22809]
[1776370975061,33.6,75211.49,9.3,-0.36063,0.00018,23.22669]
[1776370975163,33.6,75211.45,9.3,-0.36064,0.00018,23.22691]
[1776370980834,33.6,75214.44,9.3,-0.36009,0.00018,23.2156]
[1776370982943,33.6,75215.05,9.3,-0.35998,0.00018,23.21331]
[1776370984474,33.6,75218.58,9.3,-0.35934,0.00018,23.20019]
[1776370984957,33.6,75218.58,9.3,-0.35934,0.00018,23.20019]
[1776370985118,33.6,75218.58,9.3,-0.35934,0.00018,23.20019]
[1776370987772,33.59,75220.67,9.3,-0.35897,0.00018,23.19235]
[1776370987883,33.59,75219.32,9.3,-0.35921,0.00018,23.19732]
[1776370988610,33.59,75219.32,9.3,-0.35921,0.00018,23.19732]
[1776370989160,33.6,75219.96,9.3,-0.3591,0.00018,23.19505]
[1776370994932,33.59,75226.02,9.3,-0.358,0.00018,23.17233]
[1776370996285,33.59,75226.02,9.3,-0.358,0.00018,23.17233]
[1776370996293,33.59,75224.77,9.3,-0.35823,0.00018,23.17698]
[1776370996725,33.59,75224.77,9.3,-0.35823,0.00018,23.17698]
[1776370996949,33.59,75222.07,9.3,-0.35871,0.00018,23.18701]
[1776371001984,33.59,75218.05,9.3,-0.35942,0.00018,23.20171]
[1776371002690,33.59,75218.05,9.3,-0.35942,0.00018,23.20171]
[1776371002712,33.59,75218.05,9.3,-0.35942,0.00018,23.20171]
[1776371002991,33.59,75213.27,9.3,-0.36028,0.00018,23.2193]
[1776371004163,33.59,75213.27,9.3,-0.36028,0.00018,23.2193]
[1776371007510,33.59,75207.01,9.3,-0.36141,0.00018,23.24249]
[1776371011529,33.6,75207.73,9.3,-0.36128,0.00018,23.23649]
[1776371016024,33.6,75207.2,9.3,-0.36138,0.00018,23.23862]
[1776371018810,33.6,75205.58,9.3,-0.36168,0.00018,23.24471]
[1776371025160,33.61,75206.07,9.3,-0.36162,0.00018,23.24342]
[1776371030196,33.61,75206.92,9.3,-0.36148,0.00018,23.24067]
[1776371033854,33.61,75207.72,9.3,-0.36134,0.00018,23.23796]
[1776371033860,33.61,75207.72,9.3,-0.36134,0.00018,23.23796]
[1776371037166,33.62,75217.16,9.3,-0.35966,0.00018,23.20361]
[1776371037245,33.62,75217.44,9.3,-0.35962,0.00018,23.20267]
[1776371042280,33.62,75214.52,9.3,-0.36013,0.00018,23.21326]
[1776371043357,33.62,75214.52,9.3,-0.36013,0.00018,23.21326]
[1776371043401,33.62,75213.7,9.3,-0.36028,0.00018,23.21624]
[1776371045571,33.62,75208.44,9.3,-0.36123,0.00018,23.23555]
[1776371051344,33.62,75209.39,9.3,-0.36108,0.00018,23.23257]
[1776371055049,33.63,75203.64,9.3,-0.36212,0.00018,23.25373]
[1776371056271,33.63,75201.9,9.3,-0.36244,0.00018,23.2601]
[1776371056731,33.63,75200.61,9.3,-0.36267,0.00018,23.26483]
[1776371057438,33.63,75200.66,9.3,-0.36267,0.00018,23.26471]
[1776371059511,33.63,75198.98,9.3,-0.36297,0.00018,23.27087]
[1776371059533,33.63,75198.98,9.3,-0.36297,0.00018,23.27087]
[1776371059555,33.63,75198.98,9.3,-0.36297,0.00018,23.27087]
[1776371059578,33.63,75198.98,9.3,-0.36297,0.00018,23.27087]
[1776371059710,33.63,75198.98,9.3,-0.36297,0.00018,23.27087]
[1776371060407,33.63,75192.07,9.3,-0.36422,0.00018,23.29569]
[1776371061729,33.63,75188.45,9.3,-0.36487,0.00018,23.30863]
[1776371063106,33.63,75185.39,9.3,-0.36543,0.00018,23.3195]
[1776371063387,33.63,75185.39,9.3,-0.36543,0.00018,23.3195]
[1776371066477,33.63,75182.75,9.3,-0.3659,0.00018,23.32885]
[1776371072490,33.63,75174.89,9.3,-0.3673,0.00018,23.35272]
[1776371077526,33.63,75175.65,9.3,-0.36716,0.00018,23.34998]
[1776371082561,33.63,75175.43,9.3,-0.3672,0.00018,23.35065]
[1776371083787,33.63,75175.43,9.3,-0.3672,0.00018,23.35065]
[1776371084031,33.63,75175.43,9.3,-0.3672,0.00018,23.35065]
[1776371084169,33.63,75175.43,9.3,-0.3672,0.00018,23.35065]
[1776371084575,33.63,75181.95,9.3,-0.36602,0.00018,23.32776]
[1776371086589,33.63,75188.3,9.3,-0.36487,0.00018,23.3053]
[1776371089842,33.63,75187.17,9.3,-0.36508,0.00018,23.30933]
[1776371091075,33.63,75187.0,9.3,-0.36511,0.00018,23.30994]
[1776371091081,33.63,75187.0,9.3,-0.36511,0.00018,23.30994]
[1776371091147,33.63,75187.0,9.3,-0.36511,0.00018,23.30994]
[1776371091180,33.63,75187.0,9.3,-0.36511,0.00018,23.30994]
[1776371091230,33.63,75187.0,9.3,-0.36511,0.00018,23.30994]
[1776371091623,33.63,75187.73,9.3,-0.36498,0.00018,23.30735]
[1776371091654,33.63,75187.73,9.3,-0.36498,0.00018,23.30735]
[1776371091735,33.63,75198.91,9.3,-0.36296,0.00018,23.26739]
[1776371092594,33.63,75198.91,9.3,-0.36296,0.00018,23.26739]
[1776371094380,33.63,75205.1,9.3,-0.36185,0.00018,23.24504]
[1776371093645,33.63,75214.2,9.3,-0.36022,0.00018,23.21186]
[1776371094652,33.63,75218.93,9.3,-0.35938,0.00018,23.19451]
[1776371096123,33.63,75218.93,9.3,-0.35938,0.00018,23.19451]
[1776371096170,33.63,75220.99,9.3,-0.359,0.00018,23.18685]
[1776371097949,33.63,75221.65,9.3,-0.35889,0.00018,23.1845]
[1776371098015,33.63,75221.49,9.3,-0.35892,0.00018,23.18519]
[1776371103056,33.63,75219.97,9.3,-0.35919,0.00018,23.19069]
[1776371105029,33.63,75218.99,9.3,-0.35936,0.00018,23.19425]
[1776371106736,33.63,75209.9,9.3,-0.36099,0.00018,23.22755]
[1776371112163,33.63,75206.73,9.3,-0.36155,0.00018,23.2389]
[1776371117551,33.62,75202.27,9.3,-0.36233,0.00018,23.25471]
[1776371118098,33.62,75202.27,9.3,-0.36233,0.00018,23.25471]
[1776371118160,33.62,75202.26,9.3,-0.36233,0.00018,23.25468]
[1776371120111,33.62,75202.21,9.3,-0.36234,0.00018,23.25492]
[1776371124357,33.62,75202.33,9.3,-0.36233,0.00018,23.25475]
[1776371126891,33.63,75204.06,9.3,-0.36203,0.00018,23.24867]
[1776371127731,33.63,75203.21,9.3,-0.36219,0.00018,23.25181]
[1776371129127,33.63,75200.35,9.3,-0.3627,0.00018,23.26222]
[1776371129871,33.63,75196.95,9.3,-0.36332,0.00018,23.27451]
[1776371129891,33.63,75196.95,9.3,-0.36332,0.00018,23.27451]
[1776371130257,33.63,75196.95,9.3,-0.36332,0.00018,23.27451]
[1776371130909,33.63,75182.3,9.3,-0.36596,0.00018,23.3267]
[1776371134938,33.63,75174.23,9.3,-0.3674,0.00018,23.35133]
[1776371137384,33.63,75172.75,9.3,-0.36767,0.00018,23.35647]
[1776371137479,33.63,75172.75,9.3,-0.36767,0.00018,23.35647]
[1776371137712,33.63,75172.25,9.3,-0.36776,0.00018,23.35818]
[1776371142994,33.63,75171.73,9.3,-0.36784,0.00018,23.35982]
[1776371147551,33.63,75171.84,9.3,-0.36782,0.00018,23.3593]
[1776371152877,33.62,75171.97,9.3,-0.36778,0.00018,23.35866]
[1776371153044,33.62,75171.97,9.3,-0.36778,0.00018,23.35866]
[1776371155091,33.62,75176.77,9.3,-0.36691,0.00018,23.34185]
[1776371156119,33.62,75176.87,9.3,-0.36689,0.00018,23.34147]
[1776371159866,33.62,75179.13,9.3,-0.36648,0.00018,23.33344]
[1776371159877,33.62,75179.13,9.3,-0.36648,0.00018,23.33344]
[1776371160020,33.62,75179.13,9.3,-0.36648,0.00018,23.33344]
[1776371160289,33.62,75179.13,9.3,-0.36648,0.00018,23.33344]
[1776371160326,33.62,75187.64,9.3,-0.36494,0.00018,23.30337]
[1776371161372,33.62,75187.64,9.3,-0.36494,0.00018,23.30337]
[1776371161473,33.62,75197.38,9.3,-0.36319,0.00018,23.26856]
[1776371167161,33.62,75199.1,9.3,-0.36288,0.00018,23.26247]
[1776371172197,33.62,75200.54,9.3,-0.36263,0.00018,23.25737]
[1776371177232,33.62,75198.62,9.3,-0.36298,0.00018,23.26436]
[1776371181695,33.62,75193.81,9.3,-0.36384,0.00018,23.28165]
[1776371185991,33.62,75193.65,9.3,-0.36387,0.00018,23.28221]
[1776371186385,33.62,75193.65,9.3,-0.36387,0.00018,23.28221]
[1776371190324,33.62,75180.83,9.3,-0.36618,0.00018,23.32759]
[1776371195362,33.62,75183.93,9.3,-0.3656,0.00018,23.31289]
[1776371195916,33.62,75183.93,9.3,-0.3656,0.00018,23.31289]
[1776371201431,33.62,75184.82,9.3,-0.36543,0.00018,23.30965]
[1776371202531,33.62,75184.67,9.3,-0.36546,0.00018,23.31016]
[1776371204375,33.62,75178.39,9.3,-0.36659,0.00018,23.33222]
[1776371209459,33.61,75176.84,9.3,-0.36686,0.00018,23.33739]
[1776371214494,33.61,75177.71,9.3,-0.36669,0.00018,23.33413]
[1776371222550,33.61,75177.27,9.3,-0.36675,0.00018,23.33534]
[1776371223826,33.61,75176.52,9.3,-0.36689,0.00018,23.33792]
[1776371229599,33.6,75170.89,9.3,-0.36789,0.00018,23.35727]
[1776371229713,33.6,75170.89,9.3,-0.36789,0.00018,23.35727]
[1776371229957,33.6,75170.89,9.3,-0.36789,0.00018,23.35727]
[1776371229971,33.6,75170.89,9.3,-0.36789,0.00018,23.35727]
[1776371230109,33.6,75170.89,9.3,-0.36789,0.00018,23.35727]
[1776371231063,33.6,75168.79,9.3,-0.36827,0.00018,23.3645]
[1776371231103,33.6,75168.79,9.3,-0.36827,0.00018,23.3645]
[1776371231174,33.6,75168.79,9.3,-0.36827,0.00018,23.3645]
[1776371231288,33.6,75168.79,9.3,-0.36827,0.00018,23.3645]
[1776371231802,33.6,75169.18,9.3,-0.36819,0.00018,23.3631]
[1776371232420,33.6,75169.18,9.3,-0.36819,0.00018,23.3631]
[1776371232431,33.6,75169.18,9.3,-0.36819,0.00018,23.3631]
[1776371232442,33.6,75169.18,9.3,-0.36819,0.00018,23.3631]
[1776371232448,33.6,75169.18,9.3,-0.36819,0.00018,23.3631]
[1776371232453,33.6,75169.18,9.3,-0.36819,0.00018,23.3631]
[1776371232484,33.6,75169.18,9.3,-0.36819,0.00018,23.3631]
[1776371232502,33.6,75169.18,9.3,-0.36819,0.00018,23.3631]
[1776371232542,33.6,75169.18,9.3,-0.36819,0.00018,23.3631]
[1776371232685,33.6,75169.18,9.3,-0.36819,0.00018,23.36304]
[1776371233290,33.6,75169.18,9.3,-0.36819,0.00018,23.36304]
[1776371233470,33.6,75169.18,9.3,-0.36819,0.00018,23.36304]
[1776371233546,33.6,75169.18,9.3,-0.36819,0.00018,23.36304]
[1776371233633,33.6,75168.79,9.3,-0.36826,0.00018,23.36434]
[1776371234035,33.6,75168.79,9.3,-0.36826,0.00018,23.36434]
[1776371234040,33.6,75168.79,9.3,-0.36826,0.00018,23.36434]
[1776371234068,33.6,75168.79,9.3,-0.36826,0.00018,23.36434]
[1776371235407,33.6,75168.29,9.3,-0.36835,0.00018,23.36602]
[1776371235411,33.6,75168.29,9.3,-0.36835,0.00018,23.36602]
[1776371235414,33.6,75168.29,9.3,-0.36835,0.00018,23.36602]
[1776371235442,33.6,75168.29,9.3,-0.36835,0.00018,23.36602]
[1776371235466,33.6,75168.29,9.3,-0.36835,0.00018,23.36602]
[1776371235499,33.6,75168.29,9.3,-0.36835,0.00018,23.36602]
[1776371235643,33.6,75170.83,9.3,-0.36789,0.00018,23.35715]
[1776371236522,33.6,75170.83,9.3,-0.36789,0.00018,23.35715]
[1776371236557,33.6,75170.83,9.3,-0.36789,0.00018,23.35715]
[1776371236795,33.6,75170.91,9.3,-0.36787,0.00018,23.35682]
[1776371237557,33.6,75170.91,9.3,-0.36787,0.00018,23.35682]
[1776371239810,33.59,75175.14,9.3,-0.3671,0.00018,23.34195]
[1776371240565,33.59,75175.14,9.3,-0.3671,0.00018,23.34195]
[1776371241048,33.59,75174.65,9.3,-0.36718,0.00018,23.34363]
[1776371241381,33.59,75174.65,9.3,-0.36718,0.00018,23.34363]
[1776371241820,33.59,75175.38,9.3,-0.36705,0.00018,23.34104]
[1776371243911,33.59,75181.3,9.3,-0.36598,0.00018,23.3202]
[1776371244073,33.59,75181.3,9.3,-0.36598,0.00018,23.3202]
[1776371245856,33.59,75182.04,9.3,-0.36584,0.00018,23.31755]
[1776371247467,33.59,75182.97,9.3,-0.36567,0.00018,23.31425]
[1776371247550,33.59,75182.97,9.3,-0.36567,0.00018,23.31425]
[1776371247652,33.59,75184.46,9.3,-0.3654,0.00018,23.30896]
[1776371248848,33.59,75185.65,9.3,-0.36519,0.00018,23.30473]
[1776371250085,33.59,75184.79,9.3,-0.36534,0.00018,23.30777]
[1776371250161,33.59,75184.79,9.3,-0.36534,0.00018,23.30777]
[1776371250294,33.59,75184.79,9.3,-0.36534,0.00018,23.30777]
[1776371250323,33.59,75184.79,9.3,-0.36534,0.00018,23.30777]
[1776371251418,33.59,75185.14,9.3,-0.36528,0.00018,23.30651]
[1776371251449,33.59,75185.14,9.3,-0.36528,0.00018,23.30651]
[1776371251502,33.59,75185.14,9.3,-0.36528,0.00018,23.30651]
[1776371252661,33.59,75181.64,9.3,-0.36589,0.00018,23.31525]
[1776371252683,33.59,75181.64,9.3,-0.36589,0.00018,23.31525]
[1776371252727,33.59,75181.64,9.3,-0.36589,0.00018,23.31525]
[1776371252809,33.59,75181.64,9.3,-0.36589,0.00018,23.31525]
[1776371252875,33.59,75181.64,9.3,-0.36589,0.00018,23.31525]
[1776371252877,33.59,75181.64,9.3,-0.36589,0.00018,23.31525]
[1776371253176,33.59,75181.64,9.3,-0.36589,0.00018,23.31525]
[1776371253480,33.59,75181.64,9.3,-0.36589,0.00018,23.31525]
[1776371253957,33.59,75176.51,9.3,-0.36682,0.00018,23.33327]
[1776371254097,33.59,75176.51,9.3,-0.36682,0.00018,23.33327]
[1776371254122,33.59,75176.51,9.3,-0.36682,0.00018,23.33327]
[1776371255486,33.59,75171.84,9.3,-0.36766,0.00018,23.34955]
[1776371256043,33.59,75172.41,9.3,-0.36756,0.00018,23.34752]
[1776371256602,33.59,75172.41,9.3,-0.36756,0.00018,23.34752]
[1776371257449,33.59,75175.15,9.3,-0.36706,0.00018,23.33792]
[1776371257550,33.59,75182.26,9.3,-0.36577,0.00018,23.31289]
[1776371258153,33.59,75182.26,9.3,-0.36577,0.00018,23.31289]
[1776371258882,33.59,75186.97,9.3,-0.36492,0.00018,23.29618]
[1776371265113,33.59,75189.48,9.3,-0.36447,0.00018,23.2872]
[1776371265126,33.59,75189.48,9.3,-0.36447,0.00018,23.2872]
[1776371265129,33.59,75189.48,9.3,-0.36447,0.00018,23.2872]
[1776371265630,33.59,75189.48,9.3,-0.36447,0.00018,23.2872]
[1776371267952,33.59,75191.63,9.3,-0.36408,0.00018,23.2795]
[1776371268397,33.59,75191.63,9.3,-0.36408,0.00018,23.2795]
[1776371268495,33.59,75191.63,9.3,-0.36408,0.00018,23.2795]
[1776371269427,33.59,75195.74,9.3,-0.36334,0.00018,23.26475]
[1776371269457,33.59,75205.87,9.3,-0.36152,0.00018,23.22815]
[1776371270043,33.59,75205.87,9.3,-0.36152,0.00018,23.22815]
[1776371270721,33.59,75200.64,9.3,-0.36246,0.00018,23.24718]
[1776371271512,33.59,75200.64,9.3,-0.36246,0.00018,23.24718]
[1776371272577,33.59,75198.35,9.3,-0.36287,0.00018,23.25547]
[1776371275904,33.59,75197.89,9.3,-0.36296,0.00018,23.25718]
[1776371279490,33.59,75204.36,9.3,-0.36179,0.00018,23.23379]
[1776371283314,33.59,75209.05,9.3,-0.36096,0.00018,23.21683]
[1776371283414,33.59,75209.05,9.3,-0.36096,0.00018,23.21683]
[1776371289020,33.6,75211.87,9.3,-0.36046,0.00018,23.20681]
[1776371292573,33.6,75214.12,9.3,-0.36006,0.00018,23.19863]
[1776371292579,33.6,75214.12,9.3,-0.36006,0.00018,23.19863]
[1776371294055,33.6,75207.67,9.3,-0.36123,0.00018,23.22242]
[1776371299090,33.6,75206.66,9.3,-0.36142,0.00018,23.22624]
[1776371305133,33.6,75204.5,9.3,-0.36181,0.00018,23.23424]
[1776371310043,33.6,75204.5,9.3,-0.36181,0.00018,23.23424]
[1776371310344,33.6,75204.5,9.3,-0.36181,0.00018,23.23424]
[1776371310523,33.6,75204.5,9.3,-0.36181,0.00018,23.23424]
[1776371310542,33.6,75204.5,9.3,-0.36181,0.00018,23.23424]
[1776371310810,33.6,75204.16,9.3,-0.36188,0.00018,23.23559]
[1776371311176,33.6,75195.01,9.3,-0.36351,0.00018,23.26503]
[1776371313190,33.6,75188.5,9.3,-0.36468,0.00018,23.28827]
[1776371314055,33.6,75188.5,9.3,-0.36468,0.00018,23.28827]
[1776371319232,33.6,75186.79,9.3,-0.36499,0.00018,23.29423]
[1776371320098,33.6,75186.79,9.3,-0.36499,0.00018,23.29423]
[1776371324927,33.6,75196.73,9.3,-0.36319,0.00018,23.25864]
[1776371326328,33.6,75196.79,9.3,-0.36318,0.00018,23.25842]
[1776371329247,33.6,75196.67,9.3,-0.3632,0.00018,23.25886]
[1776371334339,33.6,75202.3,9.3,-0.36219,0.00018,23.2386]
[1776371339374,33.6,75202.1,9.3,-0.36223,0.00018,23.23941]
[1776371342687,33.6,75202.69,9.3,-0.36213,0.00018,23.23731]
[1776371347430,33.61,75209.84,9.3,-0.36085,0.00018,23.21137]
[1776371348943,33.61,75212.09,9.3,-0.36044,0.00018,23.20316]
[1776371349962,33.61,75212.2,9.3,-0.36042,0.00018,23.20279]
[1776371353472,33.61,75203.27,9.3,-0.36204,0.00018,23.2355]
[1776371357608,33.61,75198.64,9.3,-0.36287,0.00018,23.25227]
[1776371357772,33.61,75197.71,9.3,-0.36304,0.00018,23.25563]
[1776371358507,33.61,75189.9,9.3,-0.36445,0.00018,23.28361]
[1776371361528,33.61,75183.5,9.3,-0.3656,0.00018,23.30624]
[1776371362147,33.61,75183.5,9.3,-0.3656,0.00018,23.30624]
[1776371362425,33.61,75183.5,9.3,-0.3656,0.00018,23.30624]
[1776371362455,33.61,75183.5,9.3,-0.3656,0.00018,23.30624]
[1776371362474,33.61,75183.5,9.3,-0.3656,0.00018,23.30624]
[1776371362487,33.61,75183.5,9.3,-0.3656,0.00018,23.30624]
[1776371362688,33.61,75183.5,9.3,-0.3656,0.00018,23.30624]
[1776371363458,33.61,75179.49,9.3,-0.36632,0.00018,23.32034]
[1776371363542,33.61,75172.99,9.3,-0.36749,0.00018,23.34304]
[1776371367422,33.6,75170.4,9.3,-0.36795,0.00018,23.35185]
[1776371367872,33.6,75169.75,9.3,-0.36807,0.00018,23.35403]
[1776371369382,33.6,75171.56,9.3,-0.36773,0.00018,23.34768]
[1776371373540,33.6,75180.28,9.3,-0.36613,0.00018,23.31331]
[1776371373627,33.6,75180.28,9.3,-0.36613,0.00018,23.31331]
[1776371373694,33.6,75187.5,9.3,-0.36482,0.00018,23.28771]
[1776371373966,33.6,75187.5,9.3,-0.36482,0.00018,23.28771]
[1776371374619,33.6,75194.6,9.3,-0.36354,0.00018,23.26231]
[1776371376047,33.6,75199.09,9.3,-0.36273,0.00018,23.24612]
[1776371376220,33.6,75199.09,9.3,-0.36273,0.00018,23.24612]
[1776371377100,33.6,75198.78,9.3,-0.36279,0.00018,23.24724]
[1776371377880,33.6,75197.06,9.3,-0.3631,0.00018,23.25344]
[1776371383682,33.6,75190.42,9.3,-0.36429,0.00018,23.27715]
[1776371388197,33.59,75194.63,9.3,-0.36353,0.00018,23.26201]
[1776371391438,33.59,75198.86,9.3,-0.36276,0.00018,23.24677]
[1776371392483,33.59,75198.87,9.3,-0.36276,0.00018,23.24674]
[1776371397780,33.59,75198.6,9.3,-0.36281,0.00018,23.24778]
[1776371399529,33.6,75197.93,9.3,-0.36294,0.00018,23.25021]
[1776371399778,33.6,75197.93,9.3,-0.36294,0.00018,23.25021]
[1776371401029,33.6,75205.26,9.3,-0.36162,0.00018,23.22367]
[1776371407850,33.6,75205.65,9.3,-0.36155,0.00018,23.22242]
[1776371410208,33.6,75205.36,9.3,-0.36161,0.00018,23.22353]
[1776371411001,33.6,75205.4,9.3,-0.3616,0.00018,23.2234]
[1776371411749,33.6,75205.4,9.3,-0.3616,0.00018,23.2234]
[1776371416537,33.6,75203.37,9.3,-0.36197,0.00018,23.23088]
[1776371419554,33.6,75205.51,9.3,-0.36159,0.00018,23.22315]
[1776371424593,33.6,75205.4,9.3,-0.36161,0.00018,23.22364]
[1776371426044,33.6,75202.71,9.3,-0.3621,0.00018,23.23345]
[1776371426807,33.6,75202.71,9.3,-0.3621,0.00018,23.23345]
[1776371426089,33.6,75196.43,9.3,-0.36323,0.00018,23.25614]
[1776371426983,33.6,75188.65,9.3,-0.36463,0.00018,23.28398]
[1776371428203,33.6,75188.65,9.3,-0.36463,0.00018,23.28398]
[1776371428599,33.6,75188.65,9.3,-0.36463,0.00018,23.28398]
[1776371429892,33.6,75183.41,9.3,-0.36558,0.00018,23.30252]
[1776371435647,33.6,75178.92,9.3,-0.36636,0.00018,23.31454]
[1776371439417,33.6,75178.48,9.3,-0.36643,0.00018,23.31593]
[1776371439451,33.6,75178.48,9.3,-0.36643,0.00018,23.31593]
[1776371439453,33.6,75178.48,9.3,-0.36643,0.00018,23.31593]
[1776371439651,33.6,75178.48,9.3,-0.36643,0.00018,23.31593]
[1776371439670,33.6,75178.48,9.3,-0.36643,0.00018,23.31593]
[1776371439787,33.6,75180.4,9.3,-0.36609,0.00018,23.30914]
[1776371440074,33.6,75169.28,9.3,-0.3681,0.00018,23.34806]
[1776371440947,33.6,75169.28,9.3,-0.3681,0.00018,23.34806]
[1776371441101,33.6,75163.05,9.3,-0.36923,0.00018,23.3696]
[1776371444203,33.6,75157.26,9.3,-0.37028,0.00018,23.38944]
[1776371444334,33.6,75157.26,9.3,-0.37028,0.00018,23.38944]
[1776371444345,33.6,75157.26,9.3,-0.37028,0.00018,23.38944]
[1776371444388,33.6,75157.26,9.3,-0.37028,0.00018,23.38944]
[1776371445127,33.6,75142.57,9.3,-0.37295,0.00018,23.439]
[1776371446269,33.6,75142.57,9.3,-0.37295,0.00018,23.439]
[1776371446536,33.6,75132.3,9.3,-0.37482,0.00018,23.47299]
[1776371448481,33.6,75130.96,9.3,-0.37506,0.00018,23.47734]
[1776371448538,33.6,75130.96,9.3,-0.37506,0.00018,23.47734]
[1776371449038,33.59,75130.78,9.3,-0.37509,0.00018,23.47786]
[1776371449155,33.59,75124.16,9.3,-0.37629,0.00018,23.49945]
[1776371452387,33.59,75123.54,9.3,-0.3764,0.00018,23.5013]
[1776371454043,33.59,75120.74,9.3,-0.3769,0.00018,23.51025]
[1776371454112,33.59,75120.74,9.3,-0.3769,0.00018,23.51025]
[1776371454771,33.59,75120.74,9.3,-0.3769,0.00018,23.51025]
[1776371454856,33.59,75119.62,9.3,-0.37711,0.00018,23.51382]
[1776371458725,33.59,75113.74,9.3,-0.37819,0.00018,23.53283]
[1776371458808,33.59,75113.74,9.3,-0.37819,0.00018,23.53283]
[1776371459137,33.59,75114.3,9.3,-0.37809,0.00018,23.53107]
[1776371462238,33.59,75118.99,9.3,-0.37724,0.00018,23.51613]
[1776371462358,33.59,75118.99,9.3,-0.37724,0.00018,23.51613]
[1776371463750,33.59,75119.87,9.3,-0.37708,0.00018,23.51333]
[1776371463775,33.59,75121.62,9.3,-0.37676,0.00018,23.50772]
[1776371467137,33.59,75123.17,9.3,-0.37647,0.00018,23.50255]
[1776371468679,33.59,75123.97,9.3,-0.37632,0.00018,23.49991]
[1776371468835,33.59,75123.97,9.3,-0.37632,0.00018,23.49991]
[1776371468847,33.59,75125.5,9.3,-0.37604,0.00018,23.49486]
[1776371470241,33.59,75120.24,9.3,-0.377,0.00018,23.51195]
[1776371470681,33.59,75120.24,9.3,-0.377,0.00018,23.51195]
[1776371470770,33.59,75113.69,9.3,-0.3782,0.00018,23.53302]
[1776371471636,33.59,75113.69,9.3,-0.3782,0.00018,23.53302]
[1776371471672,33.59,75113.49,9.3,-0.37823,0.00018,23.53357]
[1776371472128,33.59,75113.49,9.3,-0.37823,0.00018,23.53357]
[1776371472578,33.59,75113.49,9.3,-0.37823,0.00018,23.53357]
[1776371474015,33.59,75111.96,9.3,-0.37851,0.00018,23.53846]
[1776371474212,33.59,75111.96,9.3,-0.37851,0.00018,23.53846]
[1776371474225,33.59,75111.96,9.3,-0.37851,0.00018,23.53846]
[1776371475598,33.59,75109.97,9.3,-0.37887,0.00018,23.5448]
[1776371476666,33.59,75107.12,9.3,-0.3794,0.00018,23.55387]
[1776371476862,33.59,75107.12,9.3,-0.3794,0.00018,23.55387]
[1776371477522,33.59,75111.16,9.3,-0.37866,0.00018,23.54107]
[1776371477563,33.59,75111.16,9.3,-0.37866,0.00018,23.54107]
[1776371477616,33.59,75116.23,9.3,-0.37773,0.00018,23.52485]
[1776371478200,33.59,75116.23,9.3,-0.37773,0.00018,23.52485]
[1776371478376,33.59,75118.42,9.3,-0.37733,0.00018,23.51772]
[1776371479383,33.59,75125.2,9.3,-0.37609,0.00018,23.49578]
[1776371479893,33.59,75125.2,9.3,-0.37609,0.00018,23.49578]
[1776371482013,33.59,75128.37,9.3,-0.37552,0.00018,23.48554]
[1776371482019,33.59,75128.37,9.3,-0.37552,0.00018,23.48561]
[1776371487395,33.59,75128.0,9.3,-0.37558,0.00018,23.48668]
[1776371492500,33.59,75122.38,9.3,-0.37658,0.00018,23.50119]
[1776371492607,33.59,75122.38,9.3,-0.37658,0.00018,23.50119]
[1776371492626,33.59,75122.38,9.3,-0.37658,0.00018,23.50119]
[1776371492769,33.59,75131.48,9.3,-0.37492,0.00018,23.47143]
[1776371493208,33.59,75131.48,9.3,-0.37492,0.00018,23.47143]
[1776371493628,33.59,75131.48,9.3,-0.37492,0.00018,23.47143]
[1776371493852,33.59,75131.48,9.3,-0.37492,0.00018,23.47143]
[1776371493900,33.58,75143.89,9.3,-0.37265,0.00018,23.43018]
[1776371494105,33.58,75143.89,9.3,-0.37265,0.00018,23.43018]
[1776371495013,33.58,75149.2,9.3,-0.37168,0.00018,23.41228]
[1776371495035,33.58,75149.2,9.3,-0.37168,0.00018,23.41228]
[1776371495098,33.58,75149.2,9.3,-0.37168,0.00018,23.41228]
[1776371495106,33.58,75149.2,9.3,-0.37168,0.00018,23.41228]
[1776371495179,33.58,75149.2,9.3,-0.37168,0.00018,23.41228]
[1776371495205,33.58,75149.2,9.3,-0.37168,0.00018,23.41228]
[1776371495495,33.58,75156.28,9.3,-0.3704,0.00018,23.38822]
[1776371497705,33.58,75160.83,9.3,-0.36957,0.00018,23.37257]
[1776371497978,33.58,75161.27,9.3,-0.36948,0.00018,23.37098]
[1776371499896,33.58,75161.22,9.3,-0.36949,0.00018,23.37108]
[1776371504562,33.57,75168.37,9.3,-0.36817,0.00018,23.34599]
[1776371509597,33.57,75167.95,9.3,-0.36823,0.00018,23.34713]
[1776371510187,33.57,75167.95,9.3,-0.36823,0.00018,23.34713]
[1776371511049,33.57,75163.24,9.3,-0.36908,0.00018,23.36335]
[1776371511163,33.57,75163.24,9.3,-0.36908,0.00018,23.36335]
[1776371516645,33.56,75160.79,9.3,-0.36951,0.00018,23.37131]
[1776371518322,33.56,75160.79,9.3,-0.36951,0.00018,23.37131]
[1776371519471,33.56,75159.91,9.3,-0.36966,0.00018,23.37418]
[1776371520626,33.56,75159.21,9.3,-0.36978,0.00018,23.3765]
[1776371522472,33.56,75164.16,9.3,-0.36887,0.00018,23.35932]
[1776371527722,33.55,75169.62,9.3,-0.36787,0.00018,23.34003]
[1776371532758,33.55,75169.43,9.3,-0.36789,0.00018,23.3404]
[1776371537957,33.54,75169.5,9.3,-0.36786,0.00018,23.33993]
[1776371546419,33.54,75170.98,9.3,-0.36757,0.00018,23.33427]
[1776371546457,33.54,75170.98,9.3,-0.36757,0.00018,23.33427]
[1776371546472,33.54,75170.98,9.3,-0.36757,0.00018,23.33427]
[1776371546493,33.54,75170.98,9.3,-0.36757,0.00018,23.33427]
[1776371547231,33.54,75166.09,9.3,-0.36846,0.00018,23.35122]
[1776371547862,33.54,75154.61,9.3,-0.37054,0.00018,23.39064]
[1776371548884,33.54,75154.61,9.3,-0.37054,0.00018,23.39064]
[1776371548888,33.54,75145.56,9.3,-0.37219,0.00018,23.42134]
[1776371550884,33.54,75144.71,9.3,-0.37234,0.00018,23.42421]
[1776371551891,33.54,75137.14,9.3,-0.37371,0.00018,23.44591]
[1776371552829,33.54,75137.14,9.3,-0.37371,0.00018,23.44591]
[1776371552844,33.54,75137.14,9.3,-0.37371,0.00018,23.44591]
[1776371552873,33.54,75137.14,9.3,-0.37371,0.00018,23.44591]
[1776371552891,33.54,75137.14,9.3,-0.37371,0.00018,23.44591]
[1776371553907,33.54,75127.21,9.3,-0.37552,0.00018,23.47865]
[1776371554024,33.54,75127.21,9.3,-0.37552,0.00018,23.47865]
[1776371554032,33.54,75127.21,9.3,-0.37552,0.00018,23.47865]
[1776371554916,33.54,75119.15,9.3,-0.37699,0.00018,23.50487]
[1776371555562,33.54,75119.15,9.3,-0.37699,0.00018,23.50487]
[1776371555732,33.54,75119.15,9.3,-0.37699,0.00018,23.50487]
[1776371555775,33.54,75119.15,9.3,-0.37699,0.00018,23.50487]
[1776371555923,33.54,75112.17,9.3,-0.37827,0.00018,23.5273]
[1776371556579,33.54,75112.17,9.3,-0.37827,0.00018,23.5273]
[1776371556617,33.54,75112.17,9.3,-0.37827,0.00018,23.5273]
[1776371556641,33.54,75112.17,9.3,-0.37827,0.00018,23.5273]
[1776371556653,33.54,75112.17,9.3,-0.37827,0.00018,23.5273]
[1776371556868,33.54,75112.17,9.3,-0.37827,0.00018,23.5273]
[1776371556930,33.54,75098.39,9.3,-0.3808,0.00018,23.57099]
[1776371557023,33.54,75098.39,9.3,-0.3808,0.00018,23.57099]
[1776371557808,33.54,75098.39,9.3,-0.3808,0.00018,23.57099]
[1776371557812,33.54,75098.39,9.3,-0.3808,0.00018,23.57099]
[1776371557815,33.54,75098.39,9.3,-0.3808,0.00018,23.57099]
[1776371557819,33.54,75098.39,9.3,-0.3808,0.00018,23.57099]
[1776371557868,33.54,75098.39,9.3,-0.3808,0.00018,23.57099]
[1776371557940,33.54,75098.39,9.3,-0.3808,0.00018,23.57099]
[1776371558126,33.54,75098.74,9.3,-0.38074,0.00018,23.56991]
[1776371558955,33.54,75092.35,9.3,-0.38191,0.00018,23.58984]
[1776371559257,33.54,75092.35,9.3,-0.38191,0.00018,23.58984]
[1776371559291,33.54,75092.35,9.3,-0.38191,0.00018,23.58984]
[1776371559435,33.54,75092.35,9.3,-0.38191,0.00018,23.58984]
[1776371560533,33.54,75089.43,9.3,-0.38245,0.00018,23.59888]
[1776371560760,33.54,75089.43,9.3,-0.38245,0.00018,23.59888]
[1776371560834,33.54,75089.43,9.3,-0.38245,0.00018,23.59888]
[1776371560892,33.54,75089.43,9.3,-0.38245,0.00018,23.59888]
[1776371562031,33.54,75087.52,9.3,-0.3828,0.00018,23.60474]
[1776371562069,33.54,75087.52,9.3,-0.3828,0.00018,23.60474]
[1776371562101,33.54,75087.52,9.3,-0.3828,0.00018,23.60474]
[1776371562114,33.54,75087.52,9.3,-0.3828,0.00018,23.60474]
[1776371562142,33.54,75087.52,9.3,-0.3828,0.00018,23.60474]
[1776371562805,33.54,75087.52,9.3,-0.3828,0.00018,23.60474]
[1776371563572,33.54,75085.97,9.3,-0.38308,0.00018,23.60949]
[1776371563581,33.54,75085.97,9.3,-0.38308,0.00018,23.60949]
[1776371563757,33.54,75085.97,9.3,-0.38308,0.00018,23.60949]
[1776371564090,33.54,75083.36,9.3,-0.38356,0.00018,23.61746]
[1776371564170,33.54,75083.36,9.3,-0.38356,0.00018,23.61746]
[1776371564179,33.54,75083.36,9.3,-0.38356,0.00018,23.61746]
[1776371564728,33.54,75083.36,9.3,-0.38356,0.00018,23.61746]
[1776371566044,33.53,75082.39,9.3,-0.38373,0.00018,23.62037]
[1776371566835,33.53,75082.39,9.3,-0.38373,0.00018,23.62037]
[1776371567542,33.53,75082.23,9.3,-0.38376,0.00018,23.62083]
[1776371568559,33.53,75082.23,9.3,-0.38376,0.00018,23.6208]
[1776371568868,33.53,75082.23,9.3,-0.38376,0.00018,23.6208]
[1776371569349,33.53,75083.17,9.3,-0.38359,0.00018,23.6179]
[1776371569385,33.53,75092.48,9.3,-0.38187,0.00018,23.58919]
[1776371570835,33.53,75092.48,9.3,-0.38187,0.00018,23.58919]
[1776371570871,33.53,75099.86,9.3,-0.38052,0.00018,23.56614]
[1776371572641,33.53,75099.66,9.3,-0.38055,0.00018,23.56677]
[1776371572739,33.53,75092.28,9.3,-0.38191,0.00018,23.58981]
[1776371573757,33.53,75092.28,9.3,-0.38191,0.00018,23.58981]
[1776371573853,33.53,75083.2,9.3,-0.38358,0.00018,23.61776]
[1776371575086,33.53,75082.36,9.3,-0.38373,0.00018,23.62033]
[1776371575635,33.53,75082.36,9.3,-0.38373,0.00018,23.62033]
[1776371576088,33.53,75075.15,9.3,-0.38506,0.00018,23.64215]
[1776371578086,33.53,75073.24,9.3,-0.38541,0.00018,23.64788]
[1776371584150,33.52,75073.97,9.3,-0.38525,0.00018,23.64532]
[1776371587103,33.52,75075.49,9.3,-0.38497,0.00018,23.64064]
[1776371587610,33.52,75075.49,9.3,-0.38497,0.00018,23.64064]
[1776371587855,33.52,75075.49,9.3,-0.38497,0.00018,23.64064]
[1776371591121,33.52,75074.4,9.3,-0.38516,0.00018,23.64373]
[1776371592461,33.52,75073.59,9.3,-0.38531,0.00018,23.64612]
[1776371592627,33.52,75073.59,9.3,-0.38531,0.00018,23.64612]
[1776371593778,33.52,75072.99,9.3,-0.38541,0.00018,23.64788]
[1776371593827,33.52,75072.99,9.3,-0.38541,0.00018,23.64788]
[1776371598594,33.51,75074.26,9.3,-0.38516,0.00018,23.6438]
[1776371599832,33.51,75077.71,9.3,-0.38453,0.00018,23.63332]
[1776371600023,33.51,75077.71,9.3,-0.38453,0.00018,23.63332]
[1776371602344,33.51,75079.89,9.3,-0.38412,0.00018,23.62658]
[1776371602547,33.51,75079.89,9.3,-0.38412,0.00018,23.62658]
[1776371603595,33.51,75079.65,9.3,-0.38416,0.00018,23.62728]
[1776371603876,33.51,75079.65,9.3,-0.38416,0.00018,23.62728]
[1776371603907,33.51,75079.65,9.3,-0.38416,0.00018,23.62728]
[1776371603909,33.51,75079.65,9.3,-0.38416,0.00018,23.62728]
[1776371603986,33.51,75079.65,9.3,-0.38416,0.00018,23.62728]
[1776371604164,33.51,75080.57,9.3,-0.38399,0.00018,23.62444]
[1776371604680,33.51,75080.57,9.3,-0.38399,0.00018,23.62444]
[1776371604763,33.51,75088.53,9.3,-0.38252,0.00018,23.59998]
[1776371605084,33.51,75088.53,9.3,-0.38252,0.00018,23.59998]
[1776371605915,33.51,75088.53,9.3,-0.38252,0.00018,23.59998]
[1776371606020,33.51,75095.2,9.3,-0.38129,0.00018,23.57924]
[1776371606448,33.51,75095.2,9.3,-0.38129,0.00018,23.57924]
[1776371607728,33.51,75095.75,9.3,-0.38119,0.00018,23.57751]
[1776371609259,33.51,75097.11,9.3,-0.38094,0.00018,23.57324]
[1776371616550,33.51,75097.83,9.3,-0.38079,0.00018,23.5674]
[1776371622418,33.51,75099.16,9.3,-0.38055,0.00018,23.56329]
[1776371627368,33.51,75098.98,9.3,-0.38059,0.00018,23.56389]
[1776371628557,33.51,75099.26,9.3,-0.38054,0.00018,23.56302]
[1776371628907,33.51,75099.26,9.3,-0.38054,0.00018,23.56302]
[1776371630030,33.51,75099.22,9.3,-0.38054,0.00018,23.56316]
[1776371632328,33.51,75101.87,9.3,-0.38006,0.00018,23.55485]
[1776371632514,33.51,75101.87,9.3,-0.38006,0.00018,23.55485]
[1776371633139,33.51,75101.54,9.3,-0.38012,0.00018,23.55591]
[1776371633154,33.51,75101.54,9.3,-0.38012,0.00018,23.55591]
[1776371633448,33.51,75101.54,9.3,-0.38012,0.00018,23.55591]
[1776371636063,33.51,75103.7,9.3,-0.37973,0.00018,23.54912]
[1776371641323,33.51,75105.98,9.3,-0.37931,0.00018,23.54205]
[1776371642172,33.51,75106.98,9.3,-0.37913,0.00018,23.5389]
[1776371643151,33.51,75106.99,9.3,-0.37913,0.00018,23.5389]
[1776371643314,33.51,75106.99,9.3,-0.37913,0.00018,23.5389]
[1776371644519,33.51,75106.99,9.3,-0.37913,0.00018,23.53893]
[1776371644552,33.51,75106.99,9.3,-0.37913,0.00018,23.53893]
[1776371644811,33.51,75106.99,9.3,-0.37913,0.00018,23.53893]
[1776371646590,33.52,75115.94,9.3,-0.3775,0.00018,23.51037]
[1776371651626,33.52,75115.05,9.3,-0.37767,0.00018,23.51348]
[1776371656286,33.52,75115.08,9.3,-0.37768,0.00018,23.51351]
[1776371658682,33.52,75110.17,9.3,-0.37858,0.00018,23.52938]
[1776371659045,33.52,75110.17,9.3,-0.37858,0.00018,23.52938]
[1776371659119,33.52,75110.17,9.3,-0.37858,0.00018,23.52938]
[1776371659164,33.52,75106.7,9.3,-0.37922,0.00018,23.54047]
[1776371659354,33.52,75106.7,9.3,-0.37922,0.00018,23.54047]
[1776371659364,33.52,75106.7,9.3,-0.37922,0.00018,23.54047]
[1776371659538,33.52,75106.7,9.3,-0.37922,0.00018,23.54047]
[1776371659690,33.52,75106.7,9.3,-0.37922,0.00018,23.54047]
[1776371659717,33.52,75106.7,9.3,-0.37922,0.00018,23.54047]
[1776371660004,33.52,75098.74,9.3,-0.38068,0.00018,23.56562]
[1776371660326,33.52,75098.74,9.3,-0.38068,0.00018,23.56562]
[1776371660689,33.53,75088.91,9.3,-0.38249,0.00018,23.59629]
[1776371661695,33.53,75082.65,9.3,-0.38365,0.00018,23.61557]
[1776371663199,33.53,75081.96,9.3,-0.38378,0.00018,23.61772]
[1776371663685,33.53,75081.96,9.3,-0.38378,0.00018,23.61772]
[1776371664156,33.53,75085.81,9.3,-0.38307,0.00018,23.60597]
[1776371664716,33.53,75075.28,9.3,-0.38501,0.00018,23.63807]
[1776371669752,33.53,75072.05,9.3,-0.38561,0.00018,23.64789]
[1776371671361,33.53,75072.51,9.3,-0.38553,0.00018,23.64652]
[1776371672666,33.53,75073.43,9.3,-0.38535,0.00018,23.6402]
[1776371672878,33.53,75073.43,9.3,-0.38535,0.00018,23.6402]
[1776371676969,33.53,75070.88,9.3,-0.38582,0.00018,23.64792]
[1776371677638,33.53,75071.06,9.3,-0.38579,0.00018,23.6474]
[1776371677805,33.53,75071.06,9.3,-0.38579,0.00018,23.6474]
[1776371677846,33.53,75071.06,9.3,-0.38579,0.00018,23.6474]
[1776371680745,33.53,75071.45,9.3,-0.38572,0.00018,23.64628]
[1776371682996,33.53,75073.86,9.3,-0.38528,0.00018,23.63907]
[1776371684043,33.53,75073.88,9.3,-0.38527,0.00018,23.63903]
[1776371685723,33.53,75078.02,9.3,-0.38451,0.00018,23.62656]
[1776371688691,33.54,75077.52,9.3,-0.38461,0.00018,23.62816]
[1776371690440,33.54,75076.25,9.3,-0.38485,0.00018,23.63205]
[1776371690444,33.54,75076.25,9.3,-0.38485,0.00018,23.63205]
[1776371695935,33.54,75068.29,9.3,-0.38632,0.00018,23.65602]
[1776371696908,33.54,75068.29,9.3,-0.38632,0.00018,23.65602]
[1776371702672,33.54,75063.82,9.3,-0.38715,0.00018,23.6694]
[1776371706935,33.54,75062.74,9.3,-0.38735,0.00018,23.67265]
[1776371708609,33.54,75058.0,9.3,-0.38823,0.00018,23.68661]
[1776371711126,33.54,75057.61,9.3,-0.3883,0.00018,23.68776]
[1776371712825,33.54,75050.98,9.3,-0.38953,0.00018,23.70705]
[1776371714019,33.54,75050.91,9.3,-0.38954,0.00018,23.70725]
[1776371719101,33.54,75046.38,9.3,-0.39038,0.00019,23.72023]
[1776371724136,33.54,75047.97,9.3,-0.39008,0.00019,23.71558]
[1776371726150,33.54,75055.46,9.3,-0.38869,0.00018,23.69385]
[1776371734206,33.54,75056.53,9.3,-0.38848,0.00018,23.68715]
[1776371737851,33.54,75055.38,9.3,-0.38869,0.00018,23.6905]
[1776371743269,33.54,75048.13,9.3,-0.39003,0.00019,23.71149]
[1776371748304,33.54,75049.36,9.3,-0.3898,0.00019,23.70787]
[1776371753366,33.54,75053.42,9.3,-0.38904,0.00018,23.69608]
[1776371759381,33.53,75047.19,9.3,-0.39019,0.00019,23.71403]
[1776371764447,33.53,75046.52,9.3,-0.39031,0.00019,23.71589]
[1776371768550,33.53,75043.93,9.3,-0.39079,0.00019,23.72327]
[1776371770752,33.53,75039.89,9.3,-0.39154,0.00019,23.73474]
[1776371773412,33.53,75039.84,9.3,-0.39154,0.00019,23.73481]
[1776371773530,33.53,75039.84,9.3,-0.39154,0.00019,23.73481]
[1776371776342,33.53,75032.76,9.3,-0.39285,0.00019,23.75469]
[1776371778574,33.53,75032.73,9.3,-0.39285,0.00019,23.75471]
[1776371780559,33.53,75040.16,9.3,-0.39147,0.00019,23.73366]
[1776371781740,33.52,75046.2,9.3,-0.39035,0.00019,23.71639]
[1776371782356,33.52,75046.2,9.3,-0.39035,0.00019,23.71639]
[1776371782590,33.52,75046.2,9.3,-0.39035,0.00019,23.71639]
[1776371782615,33.52,75046.2,9.3,-0.39035,0.00019,23.71639]
[1776371782757,33.52,75046.2,9.3,-0.39035,0.00019,23.71639]
[1776371782959,33.52,75046.2,9.3,-0.39035,0.00019,23.71639]
[1776371782973,33.52,75046.2,9.3,-0.39035,0.00019,23.71639]
[1776371783082,33.52,75046.2,9.3,-0.39035,0.00019,23.71639]
[1776371783100,33.52,75046.2,9.3,-0.39035,0.00019,23.71639]
[1776371783269,33.52,75046.2,9.3,-0.39035,0.00019,23.71639]
[1776371783124,33.52,75052.98,9.3,-0.38909,0.00019,23.69679]
[1776371783291,33.52,75052.98,9.3,-0.38909,0.00019,23.69679]
[1776371783589,33.52,75052.98,9.3,-0.38909,0.00019,23.69679]
[1776371783752,33.52,75052.98,9.3,-0.38909,0.00019,23.69679]
[1776371783794,33.52,75052.98,9.3,-0.38909,0.00019,23.69679]
[1776371783896,33.52,75052.98,9.3,-0.38909,0.00019,23.69679]
[1776371784045,33.52,75052.98,9.3,-0.38909,0.00019,23.69679]
[1776371784167,33.52,75052.98,9.3,-0.38909,0.00019,23.69679]
[1776371784210,33.52,75052.98,9.3,-0.38909,0.00019,23.69679]
[1776371784264,33.52,75070.23,9.3,-0.3859,0.00018,23.64582]
[1776371784637,33.52,75070.23,9.3,-0.3859,0.00018,23.64582]
[1776371784701,33.52,75070.23,9.3,-0.3859,0.00018,23.64582]
[1776371784753,33.52,75070.23,9.3,-0.3859,0.00018,23.64582]
[1776371784854,33.52,75070.23,9.3,-0.3859,0.00018,23.64582]
[1776371784938,33.52,75080.95,9.3,-0.38392,0.00018,23.61337]
[1776371786215,33.52,75080.95,9.3,-0.38392,0.00018,23.61337]
[1776371786833,33.52,75084.96,9.3,-0.38318,0.00018,23.60107]
[1776371787062,33.52,75084.96,9.3,-0.38318,0.00018,23.60107]
[1776371788543,33.52,75084.36,9.3,-0.38329,0.00018,23.60285]
[1776371788719,33.52,75084.36,9.3,-0.38329,0.00018,23.60285]
[1776371788821,33.52,75082.28,9.3,-0.38367,0.00018,23.60919]
[1776371792264,33.52,75075.06,9.3,-0.38499,0.00018,23.62769]
[1776371795964,33.52,75074.78,9.3,-0.38505,0.00018,23.62866]
[1776371799355,33.53,75074.36,9.3,-0.38514,0.00018,23.63009]
[1776371804233,33.53,75070.92,9.3,-0.38578,0.00018,23.64057]
[1776371804782,33.53,75072.8,9.3,-0.38544,0.00018,23.63496]
[1776371806101,33.53,75071.57,9.3,-0.38566,0.00018,23.63869]
[1776371807559,33.53,75067.08,9.3,-0.3865,0.00018,23.65217]
[1776371808845,33.53,75065.59,9.3,-0.38677,0.00018,23.65663]
[1776371814811,33.54,75058.89,9.3,-0.38802,0.00018,23.67652]
[1776371819847,33.54,75059.22,9.3,-0.38796,0.00018,23.67563]
[1776371820825,33.54,75059.22,9.3,-0.38796,0.00018,23.67563]
[1776371820866,33.54,75059.22,9.3,-0.38796,0.00018,23.67563]
[1776371821045,33.54,75059.22,9.3,-0.38796,0.00018,23.67563]
[1776371822066,33.54,75060.67,9.3,-0.38769,0.00018,23.67139]
[1776371822270,33.54,75070.07,9.3,-0.38596,0.00018,23.64352]
[1776371822411,33.54,75070.07,9.3,-0.38596,0.00018,23.64352]
[1776371822564,33.54,75070.07,9.3,-0.38596,0.00018,23.64352]
[1776371822697,33.54,75070.07,9.3,-0.38596,0.00018,23.64352]
[1776371823875,33.54,75058.16,9.3,-0.38816,0.00018,23.67884]
[1776371828914,33.54,75053.31,9.3,-0.38906,0.00018,23.69304]
[1776371833950,33.54,75054.64,9.3,-0.38882,0.00018,23.68922]
[1776371836154,33.54,75054.71,9.3,-0.38881,0.00018,23.68902]
[1776371841295,33.54,75054.17,9.3,-0.38891,0.00018,23.69064]
[1776371841317,33.54,75048.17,9.3,-0.39002,0.00019,23.70801]
[1776371843013,33.54,75039.74,9.3,-0.39158,0.00019,23.73209]
[1776371844193,33.54,75039.74,9.3,-0.39158,0.00019,23.73209]
[1776371844234,33.54,75039.74,9.3,-0.39158,0.00019,23.73209]
[1776371847041,33.54,75030.99,9.3,-0.3932,0.00019,23.75661]
[1776371851024,33.54,75029.78,9.3,-0.39342,0.00019,23.75989]
[1776371851103,33.54,75029.78,9.3,-0.39342,0.00019,23.75989]
[1776371854090,33.54,75037.54,9.3,-0.39196,0.00019,23.73445]
[1776371854572,33.54,75037.54,9.3,-0.39196,0.00019,23.73445]
[1776371860132,33.53,75041.32,9.3,-0.39125,0.00019,23.72363]
[1776371866018,33.53,75041.36,9.3,-0.39124,0.00019,23.72345]
[1776371869613,33.53,75044.86,9.3,-0.39059,0.00019,23.71336]
[1776371875239,33.53,75042.65,9.3,-0.39099,0.00019,23.7196]
[1776371876246,33.53,75036.26,9.3,-0.39217,0.00019,23.73771]
[1776371876374,33.53,75036.26,9.3,-0.39217,0.00019,23.73771]
[1776371878010,33.53,75036.32,9.3,-0.39216,0.00019,23.73751]
[1776371880233,33.53,75034.86,9.3,-0.39243,0.00019,23.74156]
[1776371883674,33.52,75031.79,9.3,-0.39299,0.00019,23.75004]
[1776371883905,33.52,75031.79,9.3,-0.39299,0.00019,23.75004]
[1776371890351,33.52,75029.26,9.3,-0.39345,0.00019,23.75693]
[1776371893428,33.52,75029.12,9.3,-0.39347,0.00019,23.75715]
[1776371894702,33.52,75031.7,9.3,-0.39298,0.00019,23.74992]
[1776371894820,33.52,75031.7,9.3,-0.39298,0.00019,23.74992]
[1776371895379,33.51,75040.9,9.3,-0.39128,0.00019,23.72391]
[1776371895913,33.51,75040.9,9.3,-0.39128,0.00019,23.72391]
[1776371896386,33.51,75048.82,9.3,-0.38981,0.00019,23.70118]
[1776371897484,33.51,75048.05,9.3,-0.38995,0.00019,23.70339]
[1776371898376,33.51,75048.05,9.3,-0.38995,0.00019,23.70339]
[1776371899544,33.51,75048.15,9.3,-0.38993,0.00019,23.7031]
[1776371899595,33.51,75048.15,9.3,-0.38993,0.00019,23.7031]
[1776371899792,33.51,75048.15,9.3,-0.38993,0.00019,23.7031]
[1776371899833,33.51,75048.15,9.3,-0.38993,0.00019,23.7031]
[1776371899875,33.51,75048.15,9.3,-0.38993,0.00019,23.7031]
[1776371899894,33.51,75048.15,9.3,-0.38993,0.00019,23.7031]
[1776371900084,33.51,75048.15,9.3,-0.38993,0.00019,23.7031]
[1776371900089,33.51,75048.15,9.3,-0.38993,0.00019,23.7031]
[1776371900414,33.51,75059.91,9.3,-0.38775,0.00018,23.66883]
[1776371901771,33.51,75059.91,9.3,-0.38775,0.00018,23.66883]
[1776371901872,33.51,75066.81,9.3,-0.38648,0.00018,23.64841]
[1776371905146,33.51,75066.49,9.3,-0.38654,0.00018,23.6494]
[1776371910754,33.52,75074.6,9.3,-0.38505,0.00018,23.62532]
[1776371914869,33.52,75074.31,9.3,-0.3851,0.00018,23.6228]
[1776371918052,33.52,75074.09,9.3,-0.38515,0.00018,23.6236]
[1776371918055,33.52,75074.09,9.3,-0.38515,0.00018,23.6236]
[1776371918974,33.53,75073.7,9.3,-0.38523,0.00018,23.62483]
[1776371919004,33.53,75067.2,9.3,-0.38643,0.00018,23.64435]
[1776371924814,33.53,75066.8,9.3,-0.38651,0.00018,23.6457]
[1776371924871,33.53,75066.8,9.3,-0.38651,0.00018,23.6457]
[1776371925424,33.53,75064.99,9.3,-0.38685,0.00018,23.65111]
[1776371927465,33.53,75058.3,9.3,-0.38809,0.00018,23.67091]
[1776371927556,33.53,75058.3,9.3,-0.38809,0.00018,23.67091]
[1776371928312,33.53,75058.3,9.3,-0.38809,0.00018,23.67091]
[1776371933754,33.53,75052.86,9.3,-0.3891,0.00019,23.68686]
[1776371934827,33.53,75052.84,9.3,-0.3891,0.00019,23.68693]
[1776371936671,33.53,75065.29,9.3,-0.3868,0.00018,23.65042]
[1776371938583,33.53,75065.35,9.3,-0.38679,0.00018,23.65027]
[1776371939044,33.53,75065.35,9.3,-0.38679,0.00018,23.65027]
[1776371939083,33.54,75065.47,9.3,-0.38677,0.00018,23.64995]
[1776371941045,33.53,75066.54,9.3,-0.38657,0.00018,23.64671]
[1776371941053,33.53,75067.47,9.3,-0.3864,0.00018,23.64389]
[1776371944134,33.53,75066.38,9.3,-0.3866,0.00018,23.64708]
[1776371944173,33.53,75066.38,9.3,-0.3866,0.00018,23.64708]
[1776371944310,33.53,75066.38,9.3,-0.3866,0.00018,23.64708]
[1776371947403,33.53,75069.05,9.3,-0.3861,0.00018,23.63904]
[1776371950020,33.53,75068.72,9.3,-0.38616,0.00018,23.63996]
[1776371956815,33.53,75070.08,9.3,-0.38589,0.00018,23.63568]
[1776371959407,33.52,75071.85,9.3,-0.38556,0.00018,23.63034]
[1776371959698,33.52,75072.22,9.3,-0.38549,0.00018,23.62921]
[1776371959942,33.52,75080.86,9.3,-0.3839,0.00018,23.60302]
[1776371965879,33.52,75084.29,9.3,-0.38326,0.00018,23.59236]
[1776371971153,33.52,75089.88,9.3,-0.38222,0.00018,23.57507]
[1776371971236,33.52,75089.88,9.3,-0.38222,0.00018,23.57507]
[1776371971319,33.52,75089.88,9.3,-0.38222,0.00018,23.57507]
[1776371971352,33.52,75089.88,9.3,-0.38222,0.00018,23.57507]
[1776371971402,33.52,75089.88,9.3,-0.38222,0.00018,23.57507]
[1776371971442,33.52,75090.84,9.3,-0.38203,0.00018,23.56851]
[1776371971923,33.52,75074.94,9.3,-0.38497,0.00018,23.61724]
[1776371973937,33.52,75070.09,9.3,-0.38587,0.00018,23.6319]
[1776371978972,33.52,75065.84,9.3,-0.38666,0.00018,23.64468]
[1776371983356,33.52,75064.6,9.3,-0.38689,0.00018,23.64841]
[1776371986845,33.53,75063.16,9.3,-0.38716,0.00018,23.65271]
[1776371986929,33.53,75063.16,9.3,-0.38716,0.00018,23.65271]
[1776371987041,33.53,75063.16,9.3,-0.38716,0.00018,23.65271]
[1776371987072,33.53,75055.13,9.3,-0.38864,0.00019,23.67632]
[1776371988041,33.53,75046.89,9.3,-0.39017,0.00019,23.70019]
[1776371992377,33.52,75050.72,9.3,-0.38946,0.00019,23.68908]
[1776371992382,33.52,75050.72,9.3,-0.38946,0.00019,23.68908]
[1776371993983,33.52,75050.47,9.3,-0.3895,0.00019,23.68978]
[1776371995826,33.52,75050.43,9.3,-0.38951,0.00019,23.68987]
[1776371999162,33.52,75043.63,9.3,-0.39076,0.00019,23.70939]
[1776372002561,33.52,75043.34,9.3,-0.39081,0.00019,23.71014]
[1776372007295,33.52,75035.68,9.3,-0.39223,0.00019,23.7318]
[1776372014225,33.52,75034.93,9.3,-0.39236,0.00019,23.73374]
[1776372014522,33.52,75034.93,9.3,-0.39236,0.00019,23.73374]
[1776372018319,33.51,75034.53,9.3,-0.39243,0.00019,23.73477]
[1776372020457,33.51,75035.64,9.3,-0.39222,0.00019,23.73158]
[1776372024584,33.51,75032.77,9.3,-0.39274,0.00019,23.73951]
[1776372024697,33.51,75032.84,9.3,-0.39273,0.00019,23.73928]
[1776372024811,33.51,75032.84,9.3,-0.39273,0.00019,23.73928]
[1776372027285,33.51,75025.42,9.3,-0.3941,0.00019,23.7599]
[1776372027347,33.51,75025.42,9.3,-0.3941,0.00019,23.7599]
[1776372027498,33.51,75024.11,9.3,-0.39434,0.00019,23.76349]
[1776372027964,33.51,75024.11,9.3,-0.39434,0.00019,23.76349]
[1776372028331,33.51,75018.2,9.3,-0.39545,0.00019,23.77975]
[1776372029080,33.51,75018.2,9.3,-0.39545,0.00019,23.77975]
[1776372029338,33.51,75016.63,9.3,-0.39574,0.00019,23.78406]
[1776372029870,33.51,75016.63,9.3,-0.39574,0.00019,23.78406]
[1776372029954,33.51,75016.63,9.3,-0.39574,0.00019,23.78406]
[1776372030517,33.51,75016.63,9.3,-0.39574,0.00019,23.78406]
[1776372030345,33.51,75015.59,9.3,-0.39593,0.00019,23.78684]
[1776372031828,33.51,75015.34,9.3,-0.39597,0.00019,23.78399]
[1776372032359,33.51,75019.93,9.3,-0.39511,0.00019,23.77148]
[1776372033562,33.51,75023.33,9.3,-0.39448,0.00019,23.76209]
[1776372033746,33.51,75023.33,9.3,-0.39448,0.00019,23.76209]
[1776372035828,33.5,75033.39,9.3,-0.3926,0.00019,23.73402]
[1776372035928,33.5,75033.39,9.3,-0.3926,0.00019,23.73402]
[1776372036387,33.5,75034.43,9.3,-0.39241,0.00019,23.73107]
[1776372036672,33.5,75034.43,9.3,-0.39241,0.00019,23.73107]
[1776372037394,33.51,75035.38,9.3,-0.39223,0.00019,23.72844]
[1776372038845,33.51,75039.35,9.3,-0.3915,0.00019,23.71719]
[1776372039071,33.51,75039.35,9.3,-0.3915,0.00019,23.71719]
[1776372039440,33.5,75045.7,9.3,-0.39032,0.00019,23.69903]
[1776372040103,33.5,75045.7,9.3,-0.39032,0.00019,23.69903]
[1776372045186,33.5,75050.97,9.3,-0.38934,0.00019,23.68376]
[1776372050484,33.5,75048.87,9.3,-0.38972,0.00019,23.68982]
[1776372055520,33.5,75045.84,9.3,-0.39028,0.00019,23.69851]
[1776372060555,33.5,75045.78,9.3,-0.39029,0.00019,23.69862]
[1776372062867,33.5,75049.97,9.3,-0.38951,0.00019,23.68651]
[1776372062979,33.5,75049.97,9.3,-0.38951,0.00019,23.68651]
[1776372063178,33.5,75049.97,9.3,-0.38951,0.00019,23.68651]
[1776372063181,33.5,75049.97,9.3,-0.38951,0.00019,23.68651]
[1776372063576,33.5,75061.05,9.3,-0.38746,0.00019,23.65409]
[1776372064721,33.5,75061.05,9.3,-0.38746,0.00019,23.65409]
[1776372067044,33.5,75065.27,9.3,-0.38668,0.00018,23.64157]
[1776372068028,33.5,75066.01,9.3,-0.38654,0.00018,23.63939]
[1776372068043,33.5,75066.01,9.3,-0.38654,0.00018,23.63939]
[1776372075046,33.5,75068.45,9.3,-0.38609,0.00018,23.63214]
[1776372080375,33.5,75067.2,9.3,-0.38633,0.00018,23.63602]
[1776372080444,33.5,75067.2,9.3,-0.38633,0.00018,23.63602]
[1776372080456,33.5,75067.2,9.3,-0.38633,0.00018,23.63602]
[1776372080467,33.5,75067.09,9.3,-0.38635,0.00018,23.63636]
[1776372082709,33.5,75075.09,9.3,-0.38487,0.00018,23.61219]
[1776372084932,33.5,75075.02,9.3,-0.38488,0.00018,23.61237]
[1776372085018,33.5,75075.02,9.3,-0.38488,0.00018,23.61237]
[1776372088179,33.5,75068.87,9.3,-0.38601,0.00018,23.63076]
[1776372088280,33.5,75068.53,9.3,-0.38607,0.00018,23.63173]
[1776372092678,33.5,75068.15,9.3,-0.38614,0.00018,23.63287]
[1776372099828,33.5,75067.76,9.3,-0.3862,0.00018,23.63049]
[1776372102453,33.5,75068.44,9.3,-0.38607,0.00018,23.62846]
[1776372102702,33.5,75068.17,9.3,-0.38612,0.00018,23.62927]
[1776372103045,33.5,75068.17,9.3,-0.38612,0.00018,23.62927]
[1776372103106,33.5,75068.17,9.3,-0.38612,0.00018,23.62927]
[1776372103230,33.5,75070.02,9.3,-0.38578,0.00018,23.62373]
[1776372104245,33.5,75076.53,9.3,-0.38458,0.00018,23.60404]
[1776372104863,33.5,75083.19,9.3,-0.38335,0.00018,23.58369]
[1776372105755,33.5,75083.19,9.3,-0.38335,0.00018,23.58369]
[1776372106556,33.5,75083.19,9.3,-0.38335,0.00018,23.58369]
[1776372108306,33.5,75088.71,9.3,-0.38233,0.00018,23.56664]
[1776372109314,33.5,75090.57,9.3,-0.38198,0.00018,23.56086]
[1776372112841,33.5,75094.83,9.3,-0.3812,0.00018,23.54758]
[1776372115667,33.5,75095.89,9.3,-0.381,0.00018,23.54426]
[1776372115766,33.5,75095.89,9.3,-0.381,0.00018,23.54426]
[1776372116376,33.5,75095.89,9.3,-0.381,0.00018,23.54426]
[1776372121982,33.5,75096.75,9.3,-0.38084,0.00018,23.54156]
[1776372128024,33.5,75095.85,9.3,-0.38101,0.00018,23.54438]
[1776372133049,33.5,75095.19,9.3,-0.38113,0.00018,23.54644]
[1776372134518,33.5,75092.94,9.3,-0.38154,0.00018,23.55346]
[1776372134575,33.5,75092.94,9.3,-0.38154,0.00018,23.55346]
[1776372134620,33.5,75085.85,9.3,-0.38285,0.00018,23.57542]
[1776372134830,33.5,75085.85,9.3,-0.38285,0.00018,23.57542]
[1776372141115,33.49,75081.11,9.3,-0.38371,0.00018,23.58977]
[1776372141764,33.49,75081.11,9.3,-0.38371,0.00018,23.58977]
[1776372141781,33.49,75081.11,9.3,-0.38371,0.00018,23.58977]
[1776372141832,33.49,75081.11,9.3,-0.38371,0.00018,23.58977]
[1776372142127,33.49,75081.11,9.3,-0.38371,0.00018,23.58977]
[1776372142229,33.49,75079.13,9.3,-0.38408,0.00018,23.59578]
[1776372143129,33.49,75073.14,9.3,-0.38519,0.00018,23.61397]
[1776372147142,33.49,75070.85,9.3,-0.38561,0.00018,23.6209]
[1776372152555,33.49,75064.91,9.3,-0.3867,0.00019,23.63511]
[1776372158234,33.49,75063.69,9.3,-0.38692,0.00019,23.63873]
[1776372160311,33.49,75063.83,9.3,-0.3869,0.00019,23.63831]
[1776372161360,33.49,75063.48,9.3,-0.38696,0.00019,23.63935]
[1776372161408,33.49,75063.48,9.3,-0.38696,0.00019,23.63935]
[1776372161428,33.49,75063.48,9.3,-0.38696,0.00019,23.63935]
[1776372161441,33.49,75063.48,9.3,-0.38696,0.00019,23.63935]
[1776372161444,33.49,75063.48,9.3,-0.38696,0.00019,23.63935]
[1776372161855,33.49,75062.88,9.3,-0.38707,0.00019,23.64116]
[1776372162262,33.49,75074.28,9.3,-0.38496,0.00018,23.60702]
[1776372163269,33.49,75082.56,9.3,-0.38344,0.00018,23.58183]
[1776372168303,33.5,75082.31,9.3,-0.38349,0.00018,23.58276]
[1776372173339,33.5,75076.86,9.3,-0.38451,0.00018,23.59953]
[1776372177508,33.5,75076.69,9.3,-0.38454,0.00018,23.6001]
[1776372177536,33.5,75076.69,9.3,-0.38454,0.00018,23.6001]
[1776372177551,33.5,75076.69,9.3,-0.38454,0.00018,23.6001]
[1776372179380,33.5,75070.15,9.3,-0.38575,0.00018,23.6199]
[1776372182402,33.5,75070.14,9.3,-0.38575,0.00018,23.61995]
[1776372182602,33.5,75070.14,9.3,-0.38575,0.00018,23.61995]
[1776372182849,33.5,75069.16,9.3,-0.38594,0.00018,23.6229]
[1776372183411,33.5,75062.85,9.3,-0.38711,0.00019,23.64173]
[1776372185095,33.5,75060.21,9.3,-0.3876,0.00019,23.64956]
[1776372185120,33.5,75060.21,9.3,-0.3876,0.00019,23.64956]
[1776372189454,33.5,75049.7,9.3,-0.38955,0.00019,23.68035]
[1776372192477,33.5,75043.65,9.3,-0.39067,0.00019,23.69775]
[1776372194490,33.5,75050.69,9.3,-0.38936,0.00019,23.67744]
[1776372196280,33.5,75050.11,9.3,-0.38947,0.00019,23.67912]
[1776372197220,33.5,75050.36,9.3,-0.38942,0.00019,23.6784]
[1776372200096,33.5,75050.71,9.3,-0.38936,0.00019,23.67738]
[1776372200532,33.5,75056.94,9.3,-0.3882,0.00019,23.65921]
[1776372201539,33.5,75063.25,9.3,-0.38703,0.00019,23.64059]
[1776372205324,33.5,75063.53,9.3,-0.38698,0.00019,23.63976]
[1776372205328,33.5,75063.53,9.3,-0.38698,0.00019,23.63976]
[1776372205377,33.5,75063.53,9.3,-0.38698,0.00019,23.63976]
[1776372205554,33.5,75063.53,9.3,-0.38698,0.00019,23.63976]
[1776372206043,33.5,75065.84,9.3,-0.38656,0.00018,23.63289]
[1776372211609,33.5,75069.71,9.3,-0.38583,0.00018,23.61783]
[1776372212101,33.5,75069.71,9.3,-0.38583,0.00018,23.61783]
[1776372212547,33.5,75069.71,9.3,-0.38583,0.00018,23.61783]
[1776372213863,33.51,75069.24,9.3,-0.38592,0.00018,23.61927]
[1776372214648,33.51,75069.24,9.3,-0.38592,0.00018,23.61927]
[1776372214686,33.51,75069.24,9.3,-0.38592,0.00018,23.61927]
[1776372214712,33.51,75069.24,9.3,-0.38592,0.00018,23.61927]
[1776372216081,33.51,75067.06,9.3,-0.38632,0.00018,23.62582]
[1776372220829,33.51,75065.43,9.3,-0.38663,0.00018,23.6307]
[1776372221090,33.51,75065.43,9.3,-0.38663,0.00018,23.6307]
[1776372221810,33.51,75067.26,9.3,-0.38629,0.00018,23.62526]
[1776372222413,33.51,75067.26,9.3,-0.38629,0.00018,23.62526]
[1776372222966,33.51,75066.96,9.3,-0.38634,0.00018,23.62616]
[1776372227723,33.51,75059.57,9.3,-0.38771,0.00019,23.64812]
[1776372228301,33.51,75059.57,9.3,-0.38771,0.00019,23.64812]
[1776372233765,33.51,75060.11,9.3,-0.38761,0.00019,23.64653]
[1776372238167,33.51,75059.82,9.3,-0.38767,0.00019,23.6474]
[1776372238543,33.51,75059.82,9.3,-0.38767,0.00019,23.6474]
[1776372238948,33.51,75059.53,9.3,-0.38772,0.00019,23.64826]
[1776372241964,33.51,75064.28,9.3,-0.38685,0.00019,23.63426]
[1776372242561,33.51,75064.28,9.3,-0.38685,0.00019,23.63426]
[1776372242576,33.51,75064.28,9.3,-0.38685,0.00019,23.63426]
[1776372242614,33.51,75064.28,9.3,-0.38685,0.00019,23.63426]
[1776372242711,33.51,75064.28,9.3,-0.38685,0.00019,23.63426]
[1776372242651,33.51,75065.3,9.3,-0.38666,0.00018,23.63124]
[1776372243793,33.51,75066.83,9.3,-0.38637,0.00018,23.62663]
[1776372244514,33.51,75066.83,9.3,-0.38637,0.00018,23.62663]
[1776372244646,33.51,75066.83,9.3,-0.38637,0.00018,23.62663]
[1776372245848,33.51,75075.2,9.3,-0.38482,0.00018,23.60137]
[1776372250884,33.5,75076.91,9.3,-0.3845,0.00018,23.59606]
[1776372255920,33.5,75077.64,9.3,-0.38435,0.00018,23.59372]
[1776372258143,33.5,75082.59,9.3,-0.38344,0.00018,23.57859]
[1776372259934,33.5,75086.74,9.3,-0.38267,0.00018,23.56581]
[1776372264983,33.5,75086.09,9.3,-0.38279,0.00018,23.56779]
[1776372270018,33.5,75085.34,9.3,-0.38293,0.00018,23.57008]
[1776372277067,33.5,75085.37,9.3,-0.38291,0.00018,23.56638]
[1776372282102,33.5,75086.88,9.3,-0.38263,0.00018,23.56173]
[1776372287141,33.5,75088.34,9.3,-0.38236,0.00018,23.55723]
[1776372297260,33.5,75088.24,9.3,-0.38238,0.00018,23.55755]
[1776372297345,33.5,75088.24,9.3,-0.38238,0.00018,23.55755]
[1776372298418,33.5,75088.17,9.3,-0.38239,0.00018,23.55781]
[1776372299478,33.5,75087.11,9.3,-0.38259,0.00018,23.56109]
[1776372301051,33.5,75087.25,9.3,-0.38256,0.00018,23.56066]
[1776372302096,33.5,75087.63,9.3,-0.3825,0.00018,23.5595]
[1776372303856,33.5,75082.08,9.3,-0.38352,0.00018,23.57658]
[1776372303860,33.5,75082.08,9.3,-0.38352,0.00018,23.57658]
[1776372303913,33.5,75082.08,9.3,-0.38352,0.00018,23.57658]
[1776372304058,33.5,75082.08,9.3,-0.38352,0.00018,23.57658]
[1776372304446,33.5,75082.08,9.3,-0.38352,0.00018,23.57658]
[1776372304504,33.5,75082.08,9.3,-0.38352,0.00018,23.57658]
[1776372304591,33.5,75076.92,9.3,-0.38447,0.00018,23.59231]
[1776372306961,33.5,75077.87,9.3,-0.3843,0.00018,23.58956]
[1776372307527,33.5,75077.87,9.3,-0.3843,0.00018,23.58956]
[1776372307628,33.51,75082.74,9.3,-0.38341,0.00018,23.57476]
[1776372309296,33.51,75086.65,9.3,-0.38269,0.00018,23.56273]
[1776372311503,33.51,75086.25,9.3,-0.38276,0.00018,23.56396]
[1776372313146,33.51,75085.2,9.3,-0.38295,0.00018,23.56719]
[1776372313378,33.51,75085.2,9.3,-0.38295,0.00018,23.56719]
[1776372314563,33.5,75085.44,9.3,-0.38291,0.00018,23.56645]
[1776372314609,33.5,75085.44,9.3,-0.38291,0.00018,23.56645]
[1776372320369,33.5,75079.97,9.3,-0.38391,0.00018,23.58313]
[1776372325181,33.5,75079.97,9.3,-0.38391,0.00018,23.58306]
[1776372325185,33.5,75079.97,9.3,-0.38391,0.00018,23.58306]
[1776372326866,33.5,75078.36,9.3,-0.38421,0.00018,23.58793]
[1776372326904,33.5,75078.36,9.3,-0.38421,0.00018,23.58793]
[1776372327347,33.5,75078.36,9.3,-0.38421,0.00018,23.58793]
[1776372327440,33.5,75078.36,9.3,-0.38421,0.00018,23.58793]
[1776372327548,33.5,75078.36,9.3,-0.38421,0.00018,23.58793]
[1776372327565,33.5,75073.75,9.3,-0.38506,0.00018,23.60188]
[1776372328428,33.5,75067.52,9.3,-0.38621,0.00018,23.62063]
[1776372329913,33.5,75064.64,9.3,-0.38674,0.00019,23.62923]
[1776372331243,33.5,75060.49,9.3,-0.38751,0.00019,23.64154]
[1776372332634,33.5,75057.79,9.3,-0.388,0.00019,23.64595]
[1776372338497,33.51,75062.33,9.3,-0.38717,0.00019,23.63274]
[1776372339423,33.51,75062.33,9.3,-0.38717,0.00019,23.63274]
[1776372340044,33.51,75062.69,9.3,-0.38711,0.00019,23.63171]
[1776372340517,33.51,75062.69,9.3,-0.38711,0.00019,23.63171]
[1776372341678,33.51,75068.11,9.3,-0.3861,0.00018,23.61558]
[1776372341997,33.51,75068.81,9.3,-0.38597,0.00018,23.6135]
[1776372348568,33.51,75073.57,9.3,-0.3851,0.00018,23.59936]
[1776372351674,33.51,75074.96,9.3,-0.38485,0.00018,23.59521]
[1776372352561,33.51,75077.04,9.3,-0.38447,0.00018,23.58893]
[1776372352809,33.51,75077.04,9.3,-0.38447,0.00018,23.58893]
[1776372352838,33.51,75077.04,9.3,-0.38447,0.00018,23.58893]
[1776372352875,33.51,75079.2,9.3,-0.38407,0.00018,23.5824]
[1776372356169,33.51,75083.94,9.3,-0.38319,0.00018,23.5679]
[1776372359279,33.51,75083.2,9.3,-0.38333,0.00018,23.57012]
[1776372364052,33.51,75084.42,9.3,-0.3831,0.00018,23.56632]
[1776372364306,33.51,75084.42,9.3,-0.3831,0.00018,23.56632]
[1776372364680,33.51,75078.55,9.3,-0.38418,0.00018,23.58426]
[1776372365046,33.51,75078.55,9.3,-0.38418,0.00018,23.58426]
[1776372370796,33.51,75075.17,9.3,-0.38481,0.00018,23.59458]
[1776372375598,33.51,75076.79,9.3,-0.38452,0.00018,23.58974]
[1776372375639,33.51,75076.79,9.3,-0.38452,0.00018,23.58974]
[1776372378808,33.51,75075.59,9.3,-0.38474,0.00018,23.59342]
[1776372378918,33.51,75075.01,9.3,-0.38485,0.00018,23.59518]
[1776372379463,33.51,75075.01,9.3,-0.38485,0.00018,23.59518]
[1776372381016,33.51,75081.7,9.3,-0.38361,0.00018,23.57486]
[1776372381055,33.51,75081.7,9.3,-0.38361,0.00018,23.57486]
[1776372381831,33.51,75082.77,9.3,-0.38342,0.00018,23.5716]
[1776372383301,33.51,75083.8,9.3,-0.38323,0.00018,23.56843]
[1776372383868,33.51,75083.8,9.3,-0.38323,0.00018,23.56843]
[1776372384194,33.51,75085.87,9.3,-0.38284,0.00018,23.56206]
[1776372385619,33.51,75088.98,9.3,-0.38227,0.00018,23.55245]
[1776372386035,33.51,75093.76,9.3,-0.38139,0.00018,23.53759]
[1776372386151,33.51,75093.76,9.3,-0.38139,0.00018,23.53759]
[1776372386676,33.51,75093.76,9.3,-0.38139,0.00018,23.53759]
[1776372386869,33.51,75101.21,9.3,-0.38002,0.00018,23.51422]
[1776372387681,33.51,75101.21,9.3,-0.38002,0.00018,23.51422]
[1776372389233,33.51,75107.37,9.3,-0.37889,0.00018,23.49471]
[1776372389483,33.51,75107.37,9.3,-0.37889,0.00018,23.49471]
[1776372390511,33.52,75108.62,9.3,-0.37866,0.00018,23.49076]
[1776372392830,33.52,75106.78,9.3,-0.37899,0.00018,23.49311]
[1776372397949,33.52,75105.16,9.3,-0.37929,0.00018,23.49845]
[1776372403050,33.52,75106.74,9.3,-0.37901,0.00018,23.49356]
[1776372404742,33.52,75106.96,9.3,-0.37897,0.00018,23.49288]
[1776372404748,33.52,75106.96,9.3,-0.37897,0.00018,23.49288]
[1776372406154,33.52,75109.38,9.3,-0.37853,0.00018,23.48521]
[1776372406876,33.52,75109.38,9.3,-0.37853,0.00018,23.48521]
[1776372406895,33.52,75109.38,9.3,-0.37853,0.00018,23.48521]
[1776372407054,33.52,75109.62,9.3,-0.37849,0.00018,23.48447]
[1776372407981,33.52,75108.28,9.3,-0.37873,0.00018,23.48878]
[1776372410475,33.52,75107.15,9.3,-0.37895,0.00018,23.49244]
[1776372413195,33.53,75109.62,9.3,-0.37849,0.00018,23.48462]
[1776372414725,33.53,75110.95,9.3,-0.37825,0.00018,23.48039]
[1776372420103,33.53,75112.33,9.3,-0.37801,0.00018,23.47615]
[1776372425138,33.53,75118.93,9.3,-0.3768,0.00018,23.45497]
[1776372427530,33.53,75120.0,9.3,-0.37661,0.00018,23.45153]
[1776372431391,33.53,75123.13,9.3,-0.37604,0.00018,23.4415]
[1776372431932,33.53,75123.13,9.3,-0.37604,0.00018,23.4415]
[1776372432071,33.53,75123.57,9.3,-0.37596,0.00018,23.4401]
[1776372432082,33.53,75123.57,9.3,-0.37596,0.00018,23.4401]
[1776372432160,33.53,75123.57,9.3,-0.37596,0.00018,23.4401]
[1776372432302,33.53,75123.57,9.3,-0.37596,0.00018,23.4401]
[1776372432463,33.53,75123.57,9.3,-0.37596,0.00018,23.4401]
[1776372432786,33.54,75134.78,9.3,-0.37392,0.00018,23.40324]
[1776372433371,33.53,75148.01,9.3,-0.3715,0.00018,23.35884]
[1776372434216,33.53,75148.01,9.3,-0.3715,0.00018,23.35884]
[1776372434221,33.53,75148.01,9.3,-0.3715,0.00018,23.35884]
[1776372434324,33.53,75150.08,9.3,-0.37112,0.00018,23.35182]
[1776372435204,33.53,75150.08,9.3,-0.37112,0.00018,23.35182]
[1776372435370,33.53,75150.08,9.3,-0.37112,0.00018,23.35182]
[1776372435521,33.53,75150.08,9.3,-0.37112,0.00018,23.35182]
[1776372435643,33.54,75153.45,9.3,-0.37051,0.00018,23.34045]
[1776372436225,33.54,75153.45,9.3,-0.37051,0.00018,23.34045]
[1776372437646,33.54,75155.2,9.3,-0.37019,0.00018,23.33448]
[1776372438483,33.54,75157.83,9.3,-0.36971,0.00018,23.32549]
[1776372438584,33.54,75165.31,9.3,-0.36835,0.00018,23.29969]
[1776372439379,33.54,75165.31,9.3,-0.36835,0.00018,23.29969]
[1776372439439,33.54,75165.31,9.3,-0.36835,0.00018,23.29969]
[1776372439446,33.54,75165.31,9.3,-0.36835,0.00018,23.29969]
[1776372439554,33.54,75165.31,9.3,-0.36835,0.00018,23.29969]
[1776372439629,33.54,75165.31,9.3,-0.36835,0.00018,23.29969]
[1776372439639,33.54,75172.64,9.3,-0.36702,0.00018,23.27417]
[1776372440627,33.54,75172.64,9.3,-0.36702,0.00018,23.27417]
[1776372440762,33.54,75172.64,9.3,-0.36702,0.00018,23.27417]
[1776372440766,33.54,75172.64,9.3,-0.36702,0.00018,23.27417]
[1776372440849,33.54,75172.64,9.3,-0.36702,0.00018,23.27417]
[1776372440918,33.54,75172.64,9.3,-0.36702,0.00018,23.27417]
[1776372440936,33.54,75180.72,9.3,-0.36555,0.00018,23.24562]
[1776372441538,33.54,75180.72,9.3,-0.36555,0.00018,23.24562]
[1776372441555,33.54,75180.72,9.3,-0.36555,0.00018,23.24562]
[1776372441570,33.54,75180.72,9.3,-0.36555,0.00018,23.24562]
[1776372441645,33.54,75180.72,9.3,-0.36555,0.00018,23.24562]
[1776372441667,33.54,75180.72,9.3,-0.36555,0.00018,23.24562]
[1776372441800,33.54,75187.81,9.3,-0.36426,0.00018,23.22033]
[1776372442430,33.54,75187.81,9.3,-0.36426,0.00018,23.22033]
[1776372442632,33.54,75187.81,9.3,-0.36426,0.00018,23.22033]
[1776372443564,33.54,75186.94,9.3,-0.36443,0.00018,23.22352]
[1776372448694,33.54,75179.59,9.3,-0.36577,0.00018,23.24995]
[1776372450099,33.54,75179.18,9.3,-0.36585,0.00018,23.2515]
[1776372450107,33.54,75179.18,9.3,-0.36585,0.00018,23.2515]
[1776372450327,33.54,75179.18,9.3,-0.36585,0.00018,23.2515]
[1776372450500,33.54,75179.18,9.3,-0.36585,0.00018,23.2515]
[1776372452544,33.54,75170.87,9.3,-0.36735,0.00018,23.27719]
[1776372452583,33.54,75170.87,9.3,-0.36735,0.00018,23.27719]
[1776372452607,33.54,75170.87,9.3,-0.36735,0.00018,23.27719]
[1776372453340,33.54,75159.56,9.3,-0.36941,0.00018,23.31649]
[1776372456923,33.55,75154.39,9.3,-0.37035,0.00018,23.33427]
[1776372462165,33.55,75154.14,9.3,-0.37041,0.00018,23.33526]
[1776372467438,33.55,75148.01,9.3,-0.37153,0.00018,23.35614]
[1776372472473,33.55,75146.97,9.3,-0.37172,0.00018,23.35968]
[1776372473018,33.55,75146.97,9.3,-0.37172,0.00018,23.35968]
[1776372473140,33.55,75146.97,9.3,-0.37172,0.00018,23.35968]
[1776372473639,33.55,75146.97,9.3,-0.37172,0.00018,23.35968]
[1776372479522,33.55,75142.2,9.3,-0.37258,0.00018,23.37566]
[1776372484557,33.55,75140.91,9.3,-0.37282,0.00018,23.37993]
[1776372485883,33.55,75140.91,9.3,-0.37282,0.00018,23.37993]
[1776372486859,33.55,75146.53,9.3,-0.37179,0.00018,23.36102]
[1776372487728,33.55,75150.94,9.3,-0.37098,0.00018,23.34608]
[1776372492924,33.55,75154.08,9.3,-0.37042,0.00018,23.33545]
[1776372498259,33.55,75151.78,9.3,-0.37084,0.00018,23.34336]
[1776372501305,33.55,75151.66,9.3,-0.37086,0.00018,23.34381]
[1776372502684,33.55,75162.87,9.3,-0.36882,0.00018,23.30538]
[1776372504566,33.55,75163.59,9.3,-0.36869,0.00018,23.3029]
[1776372509733,33.55,75161.4,9.3,-0.3691,0.00018,23.31066]
[1776372511691,33.55,75161.38,9.3,-0.3691,0.00018,23.31077]
[1776372512044,33.55,75163.68,9.3,-0.36867,0.00018,23.29925]
[1776372512804,33.55,75163.68,9.3,-0.36867,0.00018,23.29925]
[1776372512931,33.55,75163.68,9.3,-0.36867,0.00018,23.29925]
[1776372516757,33.56,75173.5,9.3,-0.36689,0.00018,23.2652]
[1776372519376,33.56,75172.67,9.3,-0.36705,0.00018,23.26822]
[1776372519427,33.56,75172.67,9.3,-0.36705,0.00018,23.26822]
[1776372519608,33.56,75172.67,9.3,-0.36705,0.00018,23.26822]
[1776372520729,33.56,75176.36,9.3,-0.36638,0.00018,23.2553]
[1776372526808,33.56,75184.27,9.3,-0.36496,0.00018,23.22767]
[1776372530392,33.57,75188.64,9.3,-0.36418,0.00018,23.21232]
[1776372530880,33.57,75194.27,9.3,-0.36317,0.00018,23.19218]
[1776372531092,33.57,75194.27,9.3,-0.36317,0.00018,23.19218]
[1776372531564,33.57,75194.27,9.3,-0.36317,0.00018,23.19218]
[1776372533487,33.57,75202.25,9.3,-0.36173,0.00018,23.16327]
[1776372533907,33.57,75202.25,9.3,-0.36173,0.00018,23.16327]
[1776372534825,33.57,75199.44,9.3,-0.36223,0.00018,23.1735]
[1776372534944,33.57,75199.44,9.3,-0.36223,0.00018,23.1735]
[1776372538618,33.57,75198.81,9.3,-0.36235,0.00018,23.17579]
[1776372540263,33.57,75199.21,9.3,-0.36228,0.00018,23.17435]
[1776372540951,33.57,75199.91,9.3,-0.36215,0.00018,23.17182]
[1776372544980,33.57,75191.42,9.3,-0.36369,0.00018,23.20265]
[1776372545619,33.57,75191.42,9.3,-0.36369,0.00018,23.20265]
[1776372545629,33.57,75191.42,9.3,-0.36369,0.00018,23.20265]
[1776372545646,33.57,75191.42,9.3,-0.36369,0.00018,23.20265]
[1776372545731,33.57,75191.42,9.3,-0.36369,0.00018,23.20265]
[1776372546114,33.57,75185.44,9.3,-0.36478,0.00018,23.22407]
[1776372546994,33.57,75171.24,9.3,-0.36736,0.00018,23.27418]
[1776372549009,33.57,75172.17,9.3,-0.36719,0.00018,23.27092]
[1776372554044,33.57,75172.65,9.3,-0.36709,0.00018,23.26915]
[1776372555089,33.57,75172.02,9.3,-0.36721,0.00018,23.27134]
[1776372557231,33.57,75169.43,9.3,-0.36768,0.00018,23.28042]
[1776372557585,33.57,75169.43,9.3,-0.36768,0.00018,23.28042]
[1776372557665,33.57,75169.43,9.3,-0.36768,0.00018,23.28042]
[1776372558056,33.57,75169.43,9.3,-0.36768,0.00018,23.28042]
[1776372558072,33.57,75158.18,9.3,-0.36973,0.00018,23.31935]
[1776372558188,33.57,75158.18,9.3,-0.36973,0.00018,23.31935]
[1776372559079,33.57,75148.17,9.3,-0.37155,0.00018,23.35348]
[1776372561094,33.57,75148.12,9.3,-0.37156,0.00018,23.35365]
[1776372565121,33.57,75156.11,9.3,-0.37011,0.00018,23.32647]
[1776372566652,33.57,75156.11,9.3,-0.37011,0.00018,23.32647]
[1776372567295,33.57,75157.59,9.3,-0.36984,0.00018,23.32143]
[1776372567819,33.57,75157.59,9.3,-0.36984,0.00018,23.32143]
[1776372569966,33.57,75161.91,9.3,-0.36905,0.00018,23.3066]
[1776372570048,33.57,75161.91,9.3,-0.36905,0.00018,23.3066]
[1776372570232,33.57,75163.81,9.3,-0.36871,0.00018,23.30009]
[1776372571009,33.57,75163.81,9.3,-0.36871,0.00018,23.30009]
[1776372571289,33.57,75167.5,9.3,-0.36802,0.00018,23.28365]
[1776372571335,33.57,75167.5,9.3,-0.36802,0.00018,23.28365]
[1776372572547,33.57,75168.82,9.3,-0.36778,0.00018,23.27904]
[1776372577394,33.57,75161.46,9.3,-0.36913,0.00018,23.30479]
[1776372583247,33.58,75157.52,9.3,-0.36986,0.00018,23.31859]
[1776372588282,33.58,75159.87,9.3,-0.36944,0.00018,23.31075]
[1776372590450,33.58,75160.94,9.3,-0.36925,0.00018,23.30711]
[1776372590464,33.58,75160.94,9.3,-0.36925,0.00018,23.30711]
[1776372591045,33.58,75160.94,9.3,-0.36925,0.00018,23.30711]
[1776372591557,33.58,75160.2,9.3,-0.36939,0.00018,23.3097]
[1776372591608,33.58,75167.9,9.3,-0.36799,0.00018,23.28314]
[1776372597347,33.59,75170.77,9.3,-0.36749,0.00018,23.27357]
[1776372601419,33.59,75170.69,9.3,-0.36751,0.00018,23.27406]
[1776372602564,33.59,75169.3,9.3,-0.36777,0.00018,23.27897]
[1776372604834,33.59,75168.65,9.3,-0.36789,0.00018,23.28136]
[1776372608340,33.6,75169.52,9.3,-0.36774,0.00018,23.27846]
[1776372609030,33.6,75169.52,9.3,-0.36774,0.00018,23.27846]
[1776372610783,33.6,75178.3,9.3,-0.36616,0.00018,23.24791]
[1776372611642,33.6,75180.43,9.3,-0.36577,0.00018,23.24039]
[1776372612733,33.6,75181.84,9.3,-0.36552,0.00018,23.23542]
[1776372612835,33.6,75184.85,9.3,-0.36497,0.00018,23.22475]
[1776372615117,33.6,75188.86,9.3,-0.36425,0.00018,23.21045]
[1776372615585,33.6,75189.97,9.3,-0.36404,0.00018,23.20647]
[1776372616241,33.6,75191.71,9.3,-0.36373,0.00018,23.20023]
[1776372618314,33.6,75203.51,9.3,-0.3616,0.00018,23.15759]
[1776372618526,33.6,75203.51,9.3,-0.3616,0.00018,23.15759]
[1776372618627,33.6,75204.26,9.3,-0.36146,0.00018,23.15488]
[1776372621932,33.6,75204.81,9.3,-0.36137,0.00018,23.15302]
[1776372621971,33.61,75205.09,9.3,-0.36135,0.00018,23.15271]
[1776372622598,33.61,75205.09,9.3,-0.36135,0.00018,23.15271]
[1776372628566,33.61,75205.01,9.3,-0.36137,0.00018,23.15315]
[1776372630103,33.61,75205.01,9.3,-0.36137,0.00018,23.15315]
[1776372630183,33.61,75205.34,9.3,-0.36132,0.00018,23.15197]
[1776372630248,33.61,75205.34,9.3,-0.36132,0.00018,23.15197]
[1776372631145,33.61,75198.53,9.3,-0.36253,0.00018,23.17309]
[1776372632772,33.61,75195.27,9.3,-0.36312,0.00018,23.18492]
[1776372635151,33.61,75191.46,9.3,-0.36381,0.00018,23.19871]
[1776372635188,33.61,75191.46,9.3,-0.36381,0.00018,23.19871]
[1776372635416,33.61,75191.11,9.3,-0.36388,0.00018,23.20002]
[1776372640652,33.62,75182.76,9.3,-0.36541,0.00018,23.23023]
[1776372640708,33.62,75182.76,9.3,-0.36541,0.00018,23.23023]
[1776372641218,33.62,75183.91,9.3,-0.36521,0.00018,23.22618]
[1776372641598,33.62,75183.91,9.3,-0.36521,0.00018,23.22618]
[1776372641789,33.62,75183.91,9.3,-0.36521,0.00018,23.22618]
[1776372641913,33.62,75191.59,9.3,-0.36382,0.00018,23.19885]
[1776372643671,33.62,75199.43,9.3,-0.3624,0.00018,23.17062]
[1776372645262,33.62,75200.31,9.3,-0.36224,0.00018,23.16744]
[1776372645685,33.62,75201.73,9.3,-0.36199,0.00018,23.1623]
[1776372650720,33.63,75200.53,9.3,-0.36222,0.00018,23.16695]
[1776372653741,33.64,75207.96,9.3,-0.36091,0.00018,23.1407]
[1776372655344,33.64,75207.91,9.3,-0.36093,0.00018,23.14096]
[1776372655404,33.64,75207.91,9.3,-0.36093,0.00018,23.14096]
[1776372655984,33.64,75207.91,9.3,-0.36093,0.00018,23.14096]
[1776372656085,33.64,75208.73,9.3,-0.36078,0.00018,23.13804]
[1776372657770,33.64,75222.62,9.3,-0.35829,0.00018,23.08683]
[1776372659094,33.64,75222.62,9.3,-0.35829,0.00018,23.08683]
[1776372660861,33.64,75222.91,9.3,-0.35824,0.00018,23.08589]
[1776372660890,33.64,75222.91,9.3,-0.35824,0.00018,23.08589]
[1776372663750,33.64,75230.91,9.3,-0.35682,0.00018,23.05618]
[1776372664005,33.64,75230.91,9.3,-0.35682,0.00018,23.05618]
[1776372666595,33.65,75226.51,9.3,-0.35762,0.00018,23.07296]
[1776372666906,33.65,75226.51,9.3,-0.35762,0.00018,23.07296]
[1776372666948,33.66,75232.47,9.3,-0.35659,0.00018,23.05141]
[1776372667727,33.66,75232.47,9.3,-0.35659,0.00018,23.05141]
[1776372668335,33.66,75234.63,9.3,-0.3562,0.00018,23.04322]
[1776372668856,33.65,75237.83,9.3,-0.35562,0.00018,23.03108]
[1776372669409,33.65,75237.83,9.3,-0.35562,0.00018,23.03108]
[1776372669512,33.65,75237.83,9.3,-0.35562,0.00018,23.03108]
[1776372669863,33.66,75241.32,9.3,-0.355,0.00018,23.01794]
[1776372670499,33.66,75241.32,9.3,-0.355,0.00018,23.01794]
[1776372670600,33.66,75241.32,9.3,-0.355,0.00018,23.01794]
[1776372670651,33.66,75241.32,9.3,-0.355,0.00018,23.01794]
[1776372671357,33.66,75246.66,9.3,-0.35405,0.00018,22.99753]
[1776372671877,33.66,75246.3,9.3,-0.35411,0.00018,22.9989]
[1776372672315,33.66,75246.3,9.3,-0.35411,0.00018,22.9989]
[1776372672373,33.66,75246.3,9.3,-0.35411,0.00018,22.9989]
[1776372673354,33.66,75248.74,9.3,-0.35368,0.00018,22.98969]
[1776372673891,33.66,75250.76,9.3,-0.35333,0.00018,22.98207]
[1776372676559,33.66,75252.95,9.3,-0.35294,0.00018,22.97365]
[1776372678787,33.66,75249.35,9.3,-0.35358,0.00018,22.98755]
[1776372678926,33.66,75247.82,9.3,-0.35385,0.00018,22.99343]
[1776372679546,33.66,75247.82,9.3,-0.35385,0.00018,22.99343]
[1776372680225,33.66,75247.61,9.3,-0.3539,0.00018,22.99438]
[1776372682127,33.66,75238.07,9.3,-0.3556,0.00018,23.03074]
[1776372682531,33.66,75238.07,9.3,-0.3556,0.00018,23.03074]
[1776372683825,33.66,75238.28,9.3,-0.35557,0.00018,23.02992]
[1776372685579,33.66,75236.17,9.3,-0.35594,0.00018,23.03785]
[1776372686284,33.66,75236.17,9.3,-0.35594,0.00018,23.03782]
[1776372690008,33.66,75235.16,9.3,-0.35612,0.00018,23.04154]
[1776372691060,33.66,75235.09,9.3,-0.35613,0.00018,23.04177]
[1776372693310,33.66,75234.73,9.3,-0.35617,0.00018,23.03941]
[1776372693592,33.66,75234.73,9.3,-0.35617,0.00018,23.03941]
[1776372693658,33.66,75234.73,9.3,-0.35617,0.00018,23.03941]
[1776372693915,33.66,75234.73,9.3,-0.35617,0.00018,23.03941]
[1776372694037,33.66,75225.47,9.3,-0.35783,0.00018,23.07412]
[1776372695042,33.67,75218.65,9.3,-0.35909,0.00018,23.10022]
[1776372696014,33.67,75218.65,9.3,-0.35909,0.00018,23.10022]
[1776372701085,33.68,75210.27,9.3,-0.36065,0.00018,23.13226]
[1776372706132,33.68,75204.74,9.3,-0.36165,0.00018,23.15249]
[1776372707043,33.68,75205.26,9.3,-0.36155,0.00018,23.15062]
[1776372709196,33.68,75201.16,9.3,-0.36229,0.00018,23.16549]
[1776372709297,33.68,75200.32,9.3,-0.36244,0.00018,23.16852]
[1776372715183,33.68,75199.0,9.3,-0.36269,0.00018,23.17351]
[1776372718325,33.69,75198.49,9.3,-0.36279,0.00018,23.17548]
[1776372719270,33.69,75198.49,9.3,-0.36279,0.00018,23.17548]
[1776372719371,33.69,75193.13,9.3,-0.36376,0.00018,23.19475]
[1776372719437,33.69,75193.13,9.3,-0.36376,0.00018,23.19475]
[1776372719448,33.69,75193.13,9.3,-0.36376,0.00018,23.19475]
[1776372720218,33.69,75184.44,9.3,-0.36533,0.00018,23.22568]
[1776372720972,33.69,75184.44,9.3,-0.36533,0.00018,23.22568]
[1776372721208,33.69,75184.44,9.3,-0.36533,0.00018,23.22568]
[1776372722626,33.69,75174.85,9.3,-0.36706,0.00018,23.25938]
[1776372722931,33.69,75174.85,9.3,-0.36706,0.00018,23.25938]
[1776372722987,33.69,75174.85,9.3,-0.36706,0.00018,23.25938]
[1776372723047,33.69,75174.85,9.3,-0.36706,0.00018,23.25938]
[1776372725660,33.69,75182.9,9.3,-0.36561,0.00018,23.23119]
[1776372726122,33.69,75182.9,9.3,-0.36561,0.00018,23.23119]
[1776372727421,33.69,75189.1,9.3,-0.36449,0.00018,23.20925]
[1776372729087,33.69,75192.91,9.3,-0.3638,0.00018,23.19568]
[1776372729131,33.69,75192.91,9.3,-0.3638,0.00018,23.19568]
[1776372729245,33.69,75192.91,9.3,-0.3638,0.00018,23.19568]
[1776372729281,33.69,75194.91,9.3,-0.36344,0.00018,23.18854]
[1776372732302,33.69,75201.81,9.3,-0.3622,0.00018,23.16369]
[1776372737607,33.69,75202.71,9.3,-0.36204,0.00018,23.16048]
[1776372739045,33.69,75201.91,9.3,-0.36219,0.00018,23.1634]
[1776372740242,33.69,75202.33,9.3,-0.36211,0.00018,23.16189]
[1776372740357,33.69,75198.25,9.3,-0.36285,0.00018,23.17662]
[1776372746399,33.7,75200.62,9.3,-0.36245,0.00018,23.16867]
[1776372751435,33.7,75198.64,9.3,-0.36281,0.00018,23.17266]
[1776372753718,33.71,75198.39,9.3,-0.36286,0.00018,23.17366]
[1776372753732,33.71,75198.5,9.3,-0.36284,0.00018,23.17336]
[1776372755936,33.71,75202.18,9.3,-0.36218,0.00018,23.1601]
[1776372756714,33.71,75204.17,9.3,-0.36182,0.00018,23.15291]
[1776372760728,33.71,75201.12,9.3,-0.36237,0.00018,23.16401]
[1776372760831,33.71,75200.78,9.3,-0.36244,0.00018,23.16525]
[1776372763299,33.71,75199.93,9.3,-0.36259,0.00018,23.16836]
[1776372763312,33.71,75199.93,9.3,-0.36259,0.00018,23.16836]
[1776372763618,33.71,75199.35,9.3,-0.3627,0.00018,23.17049]
[1776372764145,33.71,75192.85,9.3,-0.36387,0.00018,23.19384]
[1776372765507,33.71,75188.42,9.3,-0.36467,0.00018,23.20963]
[1776372767841,33.71,75184.29,9.3,-0.36542,0.00018,23.22427]
[1776372768119,33.71,75184.29,9.3,-0.36542,0.00018,23.22427]
[1776372768153,33.71,75184.29,9.3,-0.36542,0.00018,23.22427]
[1776372768556,33.71,75176.78,9.3,-0.36678,0.00018,23.25071]
[1776372774579,33.71,75170.93,9.3,-0.36785,0.00018,23.27127]
[1776372775311,33.71,75170.93,9.3,-0.36785,0.00018,23.27127]
[1776372776411,33.72,75177.12,9.3,-0.36673,0.00018,23.24982]
[1776372776424,33.72,75177.12,9.3,-0.36673,0.00018,23.24982]
[1776372778241,33.72,75179.21,9.3,-0.36635,0.00018,23.2425]
[1776372779284,33.72,75180.48,9.3,-0.36612,0.00018,23.23804]
[1776372784677,33.71,75180.54,9.3,-0.36611,0.00018,23.23779]
[1776372788957,33.71,75181.12,9.3,-0.36601,0.00018,23.23573]
[1776372789947,33.71,75180.24,9.3,-0.36616,0.00018,23.23882]
[1776372790693,33.71,75178.91,9.3,-0.3664,0.00018,23.24347]
[1776372792743,33.71,75173.96,9.3,-0.3673,0.00018,23.26071]
[1776372792827,33.71,75173.96,9.3,-0.3673,0.00018,23.26071]
[1776372798782,33.71,75179.15,9.3,-0.36636,0.00018,23.2425]
[1776372805833,33.71,75183.12,9.3,-0.36563,0.00018,23.22847]
[1776372808413,33.71,75187.32,9.3,-0.36488,0.00018,23.21363]
[1776372808703,33.71,75187.32,9.3,-0.36488,0.00018,23.21363]
[1776372810812,33.71,75188.87,9.3,-0.3646,0.00018,23.20814]
[1776372812063,33.71,75189.46,9.3,-0.36449,0.00018,23.20605]
[1776372812764,33.71,75191.06,9.3,-0.36418,0.00018,23.19673]
[1776372812789,33.71,75191.06,9.3,-0.36418,0.00018,23.19673]
[1776372813318,33.71,75191.06,9.3,-0.36418,0.00018,23.19673]
[1776372813369,33.71,75198.46,9.3,-0.36285,0.00018,23.17025]
[1776372813465,33.71,75198.46,9.3,-0.36285,0.00018,23.17025]
[1776372815510,33.71,75207.49,9.3,-0.36122,0.00018,23.13759]
[1776372818077,33.71,75209.67,9.3,-0.36083,0.00018,23.12968]
[1776372819042,33.71,75211.12,9.3,-0.36057,0.00018,23.1244]
[1776372819805,33.71,75213.21,9.3,-0.3602,0.00018,23.11677]
[1776372820299,33.71,75213.21,9.3,-0.3602,0.00018,23.11677]
[1776372822465,33.71,75212.66,9.3,-0.3603,0.00018,23.11887]
[1776372823360,33.71,75212.66,9.3,-0.3603,0.00018,23.11887]
[1776372830007,33.72,75206.52,9.3,-0.36141,0.00018,23.14141]
[1776372835039,33.72,75206.37,9.3,-0.36144,0.00018,23.14199]
[1776372841008,33.72,75206.87,9.3,-0.36135,0.00018,23.1402]
[1776372842087,33.72,75216.83,9.3,-0.35956,0.00018,23.1038]
[1776372843965,33.72,75220.44,9.3,-0.35892,0.00018,23.09052]
[1776372849137,33.72,75217.91,9.3,-0.35938,0.00018,23.10011]
[1776372849577,33.72,75217.91,9.3,-0.35938,0.00018,23.10011]
[1776372849621,33.72,75217.91,9.3,-0.35938,0.00018,23.10011]
[1776372850144,33.72,75210.15,9.3,-0.36078,0.00018,23.1286]
[1776372855179,33.72,75204.94,9.3,-0.36172,0.00018,23.14756]
[1776372857361,33.72,75205.07,9.3,-0.36169,0.00018,23.14709]
[1776372857447,33.72,75204.68,9.3,-0.36176,0.00018,23.14851]
[1776372857598,33.72,75204.68,9.3,-0.36176,0.00018,23.14851]
[1776372859206,33.72,75187.59,9.3,-0.36484,0.00018,23.20979]
[1776372864243,33.72,75189.45,9.3,-0.36451,0.00018,23.20323]
[1776372869279,33.72,75187.48,9.3,-0.36487,0.00018,23.21032]
[1776372872898,33.72,75185.85,9.3,-0.36515,0.00018,23.21251]
[1776372872985,33.72,75185.85,9.3,-0.36515,0.00018,23.21251]
[1776372873042,33.72,75185.85,9.3,-0.36515,0.00018,23.21251]
[1776372873170,33.72,75185.85,9.3,-0.36515,0.00018,23.21251]
[1776372875321,33.72,75176.94,9.3,-0.36676,0.00018,23.24384]
[1776372880412,33.72,75176.45,9.3,-0.36685,0.00018,23.24555]
[1776372880437,33.72,75176.45,9.3,-0.36685,0.00018,23.24555]
[1776372880494,33.72,75177.41,9.3,-0.36668,0.00018,23.2422]
[1776372881732,33.72,75183.22,9.3,-0.36563,0.00018,23.22182]
[1776372881887,33.72,75183.22,9.3,-0.36563,0.00018,23.22182]
[1776372882370,33.72,75188.11,9.3,-0.36475,0.00018,23.20455]
[1776372887404,33.72,75190.66,9.3,-0.36428,0.00018,23.1954]
[1776372892440,33.72,75196.93,9.3,-0.36315,0.00018,23.17294]
[1776372895659,33.72,75198.8,9.3,-0.36281,0.00018,23.16623]
[1776372898241,33.72,75200.0,9.3,-0.3626,0.00018,23.16192]
[1776372903779,33.72,75201.35,9.3,-0.36235,0.00018,23.1571]
[1776372909559,33.72,75202.83,9.3,-0.36209,0.00018,23.15184]
[1776372914596,33.73,75204.17,9.3,-0.36185,0.00018,23.14707]
[1776372918305,33.73,75204.38,9.3,-0.36182,0.00018,23.14635]
[1776372921828,33.73,75202.98,9.3,-0.36207,0.00018,23.15147]
[1776372925360,33.73,75202.24,9.3,-0.36221,0.00018,23.15418]
[1776372925541,33.73,75201.33,9.3,-0.36237,0.00018,23.15748]
[1776372925598,33.73,75201.33,9.3,-0.36237,0.00018,23.15748]
[1776372925634,33.73,75201.33,9.3,-0.36237,0.00018,23.15748]
[1776372925809,33.73,75201.33,9.3,-0.36237,0.00018,23.15748]
[1776372926058,33.73,75196.26,9.3,-0.36329,0.00018,23.17578]
[1776372927439,33.73,75196.26,9.3,-0.36329,0.00018,23.17578]
[1776372927687,33.74,75182.32,9.3,-0.36584,0.00018,23.22606]
[1776372930872,33.74,75182.89,9.3,-0.36574,0.00018,23.22413]
[1776372936749,33.74,75183.65,9.3,-0.3656,0.00018,23.21815]
[1776372940727,33.75,75181.89,9.3,-0.36593,0.00018,23.22448]
[1776372940770,33.75,75181.89,9.3,-0.36593,0.00018,23.22448]
[1776372941053,33.75,75181.89,9.3,-0.36593,0.00018,23.22448]
[1776372942045,33.75,75181.66,9.3,-0.36597,0.00018,23.22534]
[1776372944304,33.75,75177.21,9.3,-0.36678,0.00018,23.24098]
[1776372945716,33.75,75176.85,9.3,-0.36685,0.00018,23.24227]
[1776372945728,33.75,75176.85,9.3,-0.36685,0.00018,23.24227]
[1776372945755,33.75,75176.85,9.3,-0.36685,0.00018,23.24227]
[1776372945797,33.75,75176.85,9.3,-0.36685,0.00018,23.24227]
[1776372946822,33.75,75184.84,9.3,-0.36541,0.00018,23.21437]
[1776372947667,33.75,75184.84,9.3,-0.36541,0.00018,23.21437]
[1776372947816,33.75,75184.84,9.3,-0.36541,0.00018,23.21437]
[1776372947829,33.75,75185.98,9.3,-0.3652,0.00018,23.2104]
[1776372950147,33.75,75187.66,9.3,-0.3649,0.00018,23.20444]
[1776372950248,33.75,75186.79,9.3,-0.36506,0.00018,23.2075]
[1776372952209,33.75,75186.32,9.3,-0.36514,0.00018,23.20917]
[1776372952305,33.75,75186.48,9.3,-0.36511,0.00018,23.20863]
[1776372955167,33.75,75189.17,9.3,-0.36463,0.00018,23.19907]
[1776372957043,33.75,75189.52,9.3,-0.36456,0.00018,23.19781]
[1776372960921,33.75,75197.85,9.3,-0.36306,0.00018,23.16807]
[1776372961659,33.75,75197.85,9.3,-0.36306,0.00018,23.16807]
[1776372961940,33.75,75197.85,9.3,-0.36306,0.00018,23.16807]
[1776372962621,33.75,75201.47,9.3,-0.36241,0.00018,23.15506]
[1776372964036,33.75,75202.33,9.3,-0.36226,0.00018,23.15198]
[1776372967970,33.75,75209.4,9.3,-0.36099,0.00018,23.12647]
[1776372970695,33.75,75209.4,9.3,-0.36099,0.00018,23.12653]
[1776372972642,33.75,75209.15,9.3,-0.36104,0.00018,23.12751]
[1776372976890,33.75,75203.39,9.3,-0.36208,0.00018,23.14847]
[1776372980299,33.75,75209.89,9.3,-0.36091,0.00018,23.12494]
[1776372980322,33.75,75209.89,9.3,-0.36091,0.00018,23.12494]
[1776372982302,33.75,75215.75,9.3,-0.35986,0.00018,23.10357]
[1776372982403,33.75,75227.0,9.3,-0.35785,0.00018,23.06203]
[1776372984050,33.76,75225.58,9.3,-0.35811,0.00018,23.06739]
[1776372989118,33.76,75223.19,9.3,-0.35855,0.00018,23.07662]
[1776372994152,33.76,75220.89,9.3,-0.35896,0.00018,23.08174]
[1776372999187,33.77,75223.09,9.3,-0.35857,0.00018,23.07386]
[1776373004223,33.77,75222.49,9.3,-0.35869,0.00018,23.07636]
[1776373008251,33.77,75216.16,9.3,-0.35984,0.00018,23.09987]
[1776373009566,33.77,75216.16,9.3,-0.35984,0.00018,23.09987]
[1776373009869,33.77,75212.1,9.3,-0.36057,0.00018,23.11476]
[1776373015300,33.77,75208.57,9.3,-0.36121,0.00018,23.1277]
[1776373019626,33.77,75209.6,9.3,-0.36102,0.00018,23.124]
[1776373020515,33.77,75209.6,9.3,-0.36102,0.00018,23.124]
[1776373020628,33.77,75207.59,9.3,-0.36138,0.00018,23.13134]
[1776373023239,33.78,75217.47,9.3,-0.35961,0.00018,23.09531]
[1776373024418,33.78,75215.29,9.3,-0.36001,0.00018,23.10335]
[1776373030405,33.78,75215.42,9.3,-0.35999,0.00018,23.1031]
[1776373034581,33.78,75218.86,9.3,-0.35938,0.00018,23.09057]
[1776373044503,33.79,75229.18,9.3,-0.35756,0.00018,23.05289]
[1776373045613,33.79,75229.18,9.3,-0.35756,0.00018,23.05289]
[1776373045764,33.79,75229.27,9.3,-0.35754,0.00018,23.05263]
[1776373050171,33.79,75236.22,9.3,-0.35632,0.00018,23.02694]
[1776373050545,33.79,75236.43,9.3,-0.35628,0.00018,23.02625]
[1776373051127,33.79,75236.43,9.3,-0.35628,0.00018,23.02625]
[1776373051552,33.79,75235.41,9.3,-0.35644,0.00018,23.02637]
[1776373052567,33.79,75235.41,9.3,-0.35644,0.00018,23.02637]
[1776373057594,33.8,75234.86,9.3,-0.35657,0.00018,23.02899]
[1776373062629,33.8,75236.34,9.3,-0.35632,0.00018,23.0239]
[1776373063162,33.8,75236.34,9.3,-0.35632,0.00018,23.0239]
[1776373063636,33.8,75236.95,9.3,-0.35622,0.00018,23.0217]
[1776373064644,33.8,75236.95,9.3,-0.35622,0.00018,23.0217]
[1776373065650,33.8,75238.0,9.3,-0.35603,0.00018,23.01767]
[1776373071141,33.81,75239.21,9.3,-0.35583,0.00018,23.01352]
[1776373071214,33.81,75239.21,9.3,-0.35583,0.00018,23.01352]
[1776373071299,33.81,75239.17,9.3,-0.35585,0.00018,23.01388]
[1776373073258,33.81,75242.09,9.3,-0.35532,0.00018,23.00283]
[1776373073919,33.81,75243.51,9.3,-0.35507,0.00018,22.99743]
[1776373074056,33.81,75247.4,9.3,-0.35437,0.00018,22.98264]
[1776373076014,33.81,75248.77,9.3,-0.35414,0.00018,22.97755]
[1776373076023,33.81,75248.77,9.3,-0.35414,0.00018,22.97755]
[1776373076115,33.81,75248.2,9.3,-0.35424,0.00018,22.97985]
[1776373082597,33.81,75243.48,9.3,-0.35508,0.00018,22.99769]
[1776373084088,33.81,75243.37,9.3,-0.3551,0.00018,22.99805]
[1776373084212,33.81,75243.37,9.3,-0.3551,0.00018,22.99805]
[1776373084538,33.81,75243.37,9.3,-0.3551,0.00018,22.99805]
[1776373084631,33.81,75243.37,9.3,-0.3551,0.00018,22.99805]
[1776373085042,33.81,75252.12,9.3,-0.35354,0.00018,22.9647]
[1776373085904,33.81,75252.12,9.3,-0.35354,0.00018,22.9647]
[1776373086908,33.81,75254.62,9.3,-0.35309,0.00018,22.95512]
[1776373088875,33.81,75257.42,9.3,-0.3526,0.00018,22.94437]
[1776373094853,33.81,75258.61,9.3,-0.35239,0.00018,22.93988]
[1776373099888,33.81,75259.55,9.3,-0.35223,0.00018,22.93636]
[1776373104924,33.81,75261.34,9.3,-0.35191,0.00018,22.9296]
[1776373109960,33.82,75260.29,9.3,-0.35211,0.00018,22.93382]
[1776373112141,33.82,75259.78,9.3,-0.3522,0.00018,22.93582]
[1776373116569,33.82,75253.0,9.3,-0.35339,0.00018,22.95832]
[1776373122046,33.82,75252.45,9.3,-0.35349,0.00018,22.96048]
[1776373129645,33.82,75252.56,9.3,-0.35347,0.00018,22.96008]
[1776373131112,33.82,75252.56,9.3,-0.35347,0.00018,22.96008]
[1776373131730,33.82,75252.56,9.3,-0.35347,0.00018,22.96008]
[1776373133107,33.82,75253.53,9.3,-0.3533,0.00018,22.95637]
[1776373133221,33.82,75253.53,9.3,-0.3533,0.00018,22.95637]
[1776373134023,33.82,75252.05,9.3,-0.35356,0.00018,22.96204]
[1776373139166,33.82,75251.25,9.3,-0.35371,0.00018,22.96508]
[1776373144201,33.82,75249.27,9.3,-0.35406,0.00018,22.97259]
[1776373149236,33.82,75248.41,9.3,-0.35421,0.00018,22.9758]
[1776373154271,33.82,75247.53,9.3,-0.35436,0.00018,22.97907]
[1776373159306,33.82,75241.51,9.3,-0.35543,0.00018,23.0018]
[1776373164341,33.81,75236.86,9.3,-0.35625,0.00018,23.01915]
[1776373166249,33.81,75236.65,9.3,-0.35629,0.00018,23.0199]
[1776373171576,33.81,75231.73,9.3,-0.35716,0.00018,23.0381]
[1776373172093,33.81,75231.53,9.3,-0.35717,0.00018,23.03514]
[1776373173668,33.81,75231.11,9.3,-0.35724,0.00018,23.03666]
[1776373173684,33.81,75230.87,9.3,-0.35728,0.00018,23.03751]
[1776373177239,33.81,75232.64,9.3,-0.35697,0.00018,23.03103]
[1776373182467,33.82,75232.5,9.3,-0.35702,0.00018,23.03207]
[1776373187571,33.82,75232.75,9.3,-0.35699,0.00018,23.03139]
[1776373193544,33.83,75237.35,9.3,-0.3562,0.00018,23.01489]
[1776373198579,33.83,75240.29,9.3,-0.3557,0.00018,23.00435]
[1776373200648,33.84,75240.08,9.3,-0.35574,0.00018,23.00524]
[1776373200745,33.84,75239.81,9.3,-0.35579,0.00018,23.00637]
[1776373204712,33.84,75243.14,9.3,-0.3552,0.00018,22.99372]
[1776373205307,33.84,75245.63,9.3,-0.35475,0.00018,22.98426]
[1776373205637,33.83,75254.48,9.3,-0.35317,0.00018,22.9505]
[1776373205970,33.83,75254.48,9.3,-0.35317,0.00018,22.9505]
[1776373207108,33.84,75256.88,9.3,-0.35275,0.00018,22.9413]
[1776373207173,33.84,75256.88,9.3,-0.35275,0.00018,22.9413]
[1776373208098,33.84,75258.24,9.3,-0.35251,0.00018,22.93608]
[1776373211720,33.84,75260.68,9.3,-0.35208,0.00018,22.92675]
[1776373212793,33.84,75260.71,9.3,-0.35207,0.00018,22.92666]
[1776373213598,33.84,75266.39,9.3,-0.35107,0.00018,22.90468]
[1776373213971,33.84,75266.87,9.3,-0.35098,0.00018,22.90284]
[1776373218951,33.84,75270.41,9.3,-0.35036,0.00018,22.88927]
[1776373219013,33.84,75270.41,9.3,-0.35036,0.00018,22.88927]
[1776373219048,33.84,75270.41,9.3,-0.35036,0.00018,22.88927]
[1776373224770,33.84,75275.18,9.3,-0.34953,0.00018,22.87087]
[1776373225190,33.84,75275.18,9.3,-0.34953,0.00018,22.87087]
[1776373230637,33.84,75274.83,9.3,-0.3496,0.00018,22.87248]
[1776373230678,33.84,75274.83,9.3,-0.3496,0.00018,22.87248]
[1776373232540,33.85,75268.96,9.3,-0.35063,0.00018,22.89187]
[1776373235047,33.85,75268.76,9.3,-0.35067,0.00018,22.89274]
[1776373235113,33.85,75268.76,9.3,-0.35067,0.00018,22.89274]
[1776373240891,33.85,75271.83,9.3,-0.35014,0.00018,22.88108]
[1776373244448,33.85,75271.41,9.3,-0.35021,0.00018,22.88276]
[1776373245115,33.85,75271.48,9.3,-0.3502,0.00018,22.88256]
[1776373247631,33.85,75271.46,9.3,-0.35021,0.00018,22.88271]
[1776373252976,33.86,75272.53,9.3,-0.35003,0.00018,22.87879]
[1776373259018,33.86,75277.5,9.3,-0.34916,0.00018,22.85956]
[1776373259988,33.86,75277.5,9.3,-0.34916,0.00018,22.85956]
[1776373260197,33.86,75277.5,9.3,-0.34916,0.00018,22.85956]
[1776373260293,33.86,75277.5,9.3,-0.34916,0.00018,22.85956]
[1776373260814,33.86,75277.5,9.3,-0.34916,0.00018,22.85956]
[1776373260926,33.86,75277.64,9.3,-0.34914,0.00018,22.85906]
[1776373261007,33.86,75277.64,9.3,-0.34914,0.00018,22.85906]
[1776373261272,33.86,75287.58,9.3,-0.34738,0.00018,22.8198]
[1776373262489,33.86,75287.58,9.3,-0.34738,0.00018,22.8198]
[1776373263520,33.86,75290.95,9.3,-0.34679,0.00018,22.80631]
[1776373268826,33.86,75291.36,9.3,-0.3467,0.00018,22.80442]
[1776373272989,33.85,75285.78,9.3,-0.34768,0.00018,22.82637]
[1776373273999,33.85,75282.49,9.3,-0.34826,0.00018,22.83934]
[1776373274012,33.85,75282.49,9.3,-0.34826,0.00018,22.83934]
[1776373274053,33.85,75282.49,9.3,-0.34826,0.00018,22.83934]
[1776373274329,33.85,75282.49,9.3,-0.34826,0.00018,22.83934]
[1776373274429,33.85,75281.24,9.3,-0.34847,0.00018,22.8442]
[1776373275134,33.85,75274.51,9.3,-0.34967,0.00018,22.87076]
[1776373277650,33.85,75273.68,9.3,-0.34982,0.00018,22.87406]
[1776373277871,33.85,75266.57,9.3,-0.35108,0.00018,22.90184]
[1776373278317,33.85,75266.57,9.3,-0.35108,0.00018,22.90184]
[1776373280265,33.85,75259.21,9.3,-0.35239,0.00018,22.93036]
[1776373281224,33.85,75254.11,9.3,-0.3533,0.00018,22.94995]
[1776373287218,33.85,75244.64,9.3,-0.35497,0.00018,22.98583]
[1776373288783,33.85,75244.64,9.3,-0.35497,0.00018,22.98583]
[1776373294267,33.85,75240.25,9.3,-0.35573,0.00018,22.99846]
[1776373299302,33.85,75239.59,9.3,-0.35583,0.00018,23.00073]
[1776373304337,33.84,75239.38,9.3,-0.35586,0.00018,23.00134]
[1776373309371,33.84,75239.44,9.3,-0.35585,0.00018,23.00098]
[1776373314037,33.84,75238.91,9.3,-0.35594,0.00018,23.00289]
[1776373314276,33.84,75238.91,9.3,-0.35594,0.00018,23.00289]
[1776373314357,33.84,75238.91,9.3,-0.35594,0.00018,23.00289]
[1776373314363,33.84,75238.91,9.3,-0.35594,0.00018,23.00289]
[1776373314596,33.84,75238.91,9.3,-0.35594,0.00018,23.00289]
[1776373314701,33.84,75222.89,9.3,-0.3588,0.00018,23.06253]
[1776373314959,33.84,75222.89,9.3,-0.3588,0.00018,23.06253]
[1776373315837,33.84,75222.89,9.3,-0.3588,0.00018,23.06253]
[1776373315866,33.84,75212.8,9.3,-0.36061,0.00018,23.09956]
[1776373317838,33.84,75209.22,9.3,-0.36125,0.00018,23.11261]
[1776373318412,33.84,75209.41,9.3,-0.36122,0.00018,23.11195]
[1776373318769,33.84,75209.41,9.3,-0.36122,0.00018,23.11195]
[1776373321468,33.84,75208.61,9.3,-0.36137,0.00018,23.11494]
[1776373322804,33.84,75208.61,9.3,-0.36137,0.00018,23.11496]
[1776373328507,33.85,75205.88,9.3,-0.36187,0.00018,23.12498]
[1776373329044,33.85,75205.88,9.3,-0.36187,0.00018,23.12498]
[1776373330521,33.85,75191.19,9.3,-0.36451,0.00018,23.17747]
[1776373335555,33.85,75185.84,9.3,-0.36546,0.00018,23.1962]
[1776373337097,33.84,75186.08,9.3,-0.36542,0.00018,23.19533]
[1776373338704,33.84,75185.66,9.3,-0.36549,0.00018,23.19677]
[1776373340971,33.84,75186.33,9.3,-0.36537,0.00018,23.19432]
[1776373340983,33.84,75186.33,9.3,-0.36537,0.00018,23.19432]
[1776373341176,33.84,75186.33,9.3,-0.36537,0.00018,23.19432]
[1776373341299,33.84,75186.33,9.3,-0.36537,0.00018,23.19432]
[1776373341933,33.84,75186.33,9.3,-0.36537,0.00018,23.19432]
[1776373341598,33.84,75179.68,9.3,-0.36656,0.00018,23.21756]
[1776373342605,33.84,75176.1,9.3,-0.36721,0.00018,23.22995]
[1776373347680,33.84,75171.92,9.3,-0.36797,0.00018,23.24452]
[1776373347800,33.84,75171.92,9.3,-0.36797,0.00018,23.24452]
[1776373347902,33.84,75171.83,9.3,-0.36799,0.00018,23.2449]
[1776373348083,33.84,75171.83,9.3,-0.36799,0.00018,23.2449]
[1776373348856,33.84,75181.04,9.3,-0.36632,0.00018,23.2129]
[1776373349847,33.84,75181.04,9.3,-0.36632,0.00018,23.2129]
[1776373349872,33.84,75180.33,9.3,-0.36645,0.00018,23.21534]
[1776373354752,33.84,75178.71,9.3,-0.36672,0.00018,23.21733]
[1776373354853,33.84,75178.85,9.3,-0.3667,0.00018,23.21685]
[1776373360734,33.84,75183.27,9.3,-0.36589,0.00018,23.20113]
[1776373362682,33.84,75184.94,9.3,-0.36558,0.00018,23.19522]
[1776373362950,33.84,75184.94,9.3,-0.36558,0.00018,23.19522]
[1776373363182,33.84,75190.7,9.3,-0.36454,0.00018,23.17488]
[1776373363208,33.84,75190.7,9.3,-0.36454,0.00018,23.17488]
[1776373364567,33.84,75188.48,9.3,-0.36494,0.00018,23.18268]
[1776373364854,33.84,75188.48,9.3,-0.36494,0.00018,23.18268]
[1776373364893,33.84,75188.48,9.3,-0.36494,0.00018,23.18268]
[1776373364955,33.84,75180.23,9.3,-0.36643,0.00018,23.21158]
[1776373365504,33.84,75180.23,9.3,-0.36643,0.00018,23.21158]
[1776373367085,33.84,75178.44,9.3,-0.36675,0.00018,23.2177]
[1776373372831,33.83,75180.33,9.3,-0.36639,0.00018,23.21077]
[1776373377820,33.83,75177.94,9.3,-0.36681,0.00018,23.21885]
[1776373381894,33.82,75188.89,9.3,-0.36482,0.00018,23.18017]
[1776373383995,33.82,75189.68,9.3,-0.36467,0.00018,23.17733]
[1776373386837,33.82,75190.26,9.3,-0.36457,0.00018,23.17519]
[1776373391964,33.82,75187.1,9.3,-0.36513,0.00018,23.18614]
[1776373392035,33.82,75187.1,9.3,-0.36513,0.00018,23.18614]
[1776373394457,33.82,75192.77,9.3,-0.3641,0.00018,23.16601]
[1776373395233,33.82,75193.16,9.3,-0.36403,0.00018,23.1646]
[1776373397503,33.82,75193.51,9.3,-0.36396,0.00018,23.16332]
[1776373397552,33.82,75193.51,9.3,-0.36396,0.00018,23.16332]
[1776373397829,33.82,75193.51,9.3,-0.36396,0.00018,23.16332]
[1776373397884,33.82,75193.51,9.3,-0.36396,0.00018,23.16332]
[1776373398006,33.82,75201.34,9.3,-0.36256,0.00018,23.13532]
[1776373398305,33.82,75201.34,9.3,-0.36256,0.00018,23.13532]
[1776373399022,33.82,75208.9,9.3,-0.3612,0.00018,23.10801]
[1776373400256,33.82,75208.9,9.3,-0.3612,0.00018,23.10801]
[1776373401206,33.82,75207.33,9.3,-0.36148,0.00018,23.11373]
[1776373401949,33.82,75207.33,9.3,-0.36148,0.00018,23.11373]
[1776373406451,33.82,75199.51,9.3,-0.36289,0.00018,23.14192]
[1776373407219,33.82,75200.04,9.3,-0.36279,0.00018,23.14002]
[1776373409298,33.82,75208.19,9.3,-0.36133,0.00018,23.11065]
[1776373411099,33.82,75217.26,9.3,-0.35969,0.00018,23.07403]
[1776373414823,33.82,75217.24,9.3,-0.35969,0.00018,23.07419]
[1776373415832,33.82,75214.05,9.3,-0.36027,0.00018,23.0859]
[1776373416631,33.82,75210.66,9.3,-0.36088,0.00018,23.09828]
[1776373421170,33.82,75196.68,9.3,-0.36339,0.00018,23.14867]
[1776373423044,33.82,75196.68,9.3,-0.36339,0.00018,23.14867]
[1776373423185,33.82,75188.76,9.3,-0.36482,0.00018,23.17677]
[1776373428220,33.82,75185.35,9.3,-0.36542,0.00018,23.18861]
[1776373433255,33.82,75185.01,9.3,-0.36547,0.00018,23.18962]
[1776373438289,33.81,75186.72,9.3,-0.36516,0.00018,23.18342]
[1776373442510,33.81,75191.19,9.3,-0.36435,0.00018,23.16754]
[1776373443389,33.81,75189.9,9.3,-0.36458,0.00018,23.17209]
[1776373444437,33.81,75187.35,9.3,-0.36504,0.00018,23.18108]
[1776373444495,33.81,75177.98,9.3,-0.36673,0.00018,23.21389]
[1776373450375,33.81,75174.5,9.3,-0.36734,0.00018,23.22564]
[1776373452521,33.81,75174.21,9.3,-0.36739,0.00018,23.22659]
[1776373452536,33.81,75174.21,9.3,-0.36739,0.00018,23.22659]
[1776373452639,33.8,75173.35,9.3,-0.36754,0.00018,23.22951]
[1776373458551,33.8,75171.95,9.3,-0.36779,0.00018,23.23427]
[1776373458667,33.8,75171.95,9.3,-0.36779,0.00018,23.23427]
[1776373458886,33.8,75171.95,9.3,-0.36779,0.00018,23.23427]
[1776373458965,33.8,75171.77,9.3,-0.36782,0.00018,23.23487]
[1776373459438,33.8,75179.34,9.3,-0.36645,0.00018,23.20852]
[1776373460986,33.8,75179.34,9.3,-0.36645,0.00018,23.20852]
[1776373461978,33.8,75183.48,9.3,-0.3657,0.00018,23.19398]
[1776373465231,33.8,75190.55,9.3,-0.36442,0.00018,23.16895]
[1776373466071,33.8,75190.55,9.3,-0.36442,0.00018,23.16895]
[1776373466108,33.8,75190.55,9.3,-0.36442,0.00018,23.16895]
[1776373466114,33.8,75190.55,9.3,-0.36442,0.00018,23.16895]
[1776373466143,33.8,75190.55,9.3,-0.36442,0.00018,23.16895]
[1776373466367,33.8,75190.55,9.3,-0.36442,0.00018,23.16892]
[1776373466488,33.8,75199.21,9.3,-0.36286,0.00018,23.13804]
[1776373469263,33.8,75203.18,9.3,-0.36215,0.00018,23.12378]
[1776373470034,33.8,75203.18,9.3,-0.36215,0.00018,23.12378]
[1776373473352,33.8,75202.14,9.3,-0.36232,0.00018,23.12391]
[1776373474187,33.8,75200.69,9.3,-0.36258,0.00018,23.12915]
[1776373476370,33.8,75201.15,9.3,-0.3625,0.00018,23.12751]
[1776373477321,33.8,75201.26,9.3,-0.36248,0.00018,23.12713]
[1776373482602,33.8,75197.78,9.3,-0.36311,0.00018,23.13965]
[1776373487633,33.8,75194.09,9.3,-0.36377,0.00018,23.15282]
[1776373493087,33.8,75187.54,9.3,-0.36495,0.00018,23.17594]
[1776373495696,33.8,75179.77,9.3,-0.36634,0.00018,23.20312]
[1776373496411,33.8,75179.77,9.3,-0.36634,0.00018,23.20312]
[1776373501740,33.8,75239.06,9.3,-0.35568,0.00018,22.9874]
[1776373502555,33.8,75239.06,9.3,-0.35568,0.00018,22.9874]
[1776373502746,33.8,75240.43,9.3,-0.35544,0.00018,22.98233]
[1776373504595,33.81,75240.58,9.3,-0.35546,0.00018,22.98284]
[1776373504760,33.82,75184.94,9.3,-0.36549,0.00018,23.18665]
[1776373505342,33.82,75184.94,9.3,-0.36549,0.00018,23.18665]
[1776373505767,33.82,75183.57,9.3,-0.36573,0.00018,23.19141]
[1776373506734,33.82,75183.57,9.3,-0.36573,0.00018,23.19141]
[1776373507044,33.82,75183.57,9.3,-0.36573,0.00018,23.19141]
[1776373507219,33.82,75180.12,9.3,-0.36635,0.00018,23.20343]
[1776373507493,33.82,75180.12,9.3,-0.36635,0.00018,23.20343]
[1776373507782,33.82,75171.34,9.3,-0.36794,0.00018,23.23384]
[1776373512817,33.82,75168.3,9.3,-0.36848,0.00018,23.24423]
[1776373514490,33.82,75168.38,9.3,-0.36847,0.00018,23.24394]
[1776373519866,33.82,75166.55,9.3,-0.36879,0.00018,23.25013]
[1776373523804,33.82,75165.67,9.3,-0.36895,0.00018,23.25311]
[1776373528929,33.81,75161.09,9.3,-0.36978,0.00018,23.26866]
[1776373533964,33.81,75162.58,9.3,-0.36949,0.00018,23.25991]
[1776373537979,33.81,75162.97,9.3,-0.36942,0.00018,23.25857]
[1776373545042,33.81,75163.43,9.3,-0.36934,0.00018,23.25704]
[1776373550264,33.81,75164.37,9.3,-0.36917,0.00018,23.25387]
[1776373550552,33.81,75164.37,9.3,-0.36917,0.00018,23.25387]
[1776373550680,33.81,75164.37,9.3,-0.36917,0.00018,23.25387]
[1776373550998,33.81,75164.37,9.3,-0.36917,0.00018,23.25387]
[1776373551084,33.81,75177.53,9.3,-0.36679,0.00018,23.20849]
[1776373551282,33.81,75177.53,9.3,-0.36679,0.00018,23.20849]
[1776373551319,33.81,75177.53,9.3,-0.36679,0.00018,23.20849]
[1776373552075,33.81,75177.53,9.3,-0.36679,0.00018,23.20849]
[1776373552118,33.81,75177.53,9.3,-0.36679,0.00018,23.20849]
[1776373552219,33.81,75197.4,9.3,-0.3632,0.00018,23.13833]
[1776373552325,33.81,75197.4,9.3,-0.3632,0.00018,23.13833]
[1776373552327,33.81,75197.4,9.3,-0.3632,0.00018,23.13833]
[1776373553174,33.81,75197.4,9.3,-0.3632,0.00018,23.13833]
[1776373553192,33.81,75200.18,9.3,-0.3627,0.00018,23.12839]
[1776373554194,33.81,75200.18,9.3,-0.3627,0.00018,23.12839]
[1776373555042,33.81,75200.07,9.3,-0.36273,0.00018,23.12882]
[1776373560147,33.82,75200.89,9.3,-0.36259,0.00018,23.12605]
[1776373560729,33.82,75200.89,9.3,-0.36259,0.00018,23.12605]
[1776373563157,33.82,75200.24,9.3,-0.36271,0.00018,23.12844]
[1776373567676,33.82,75200.85,9.3,-0.3626,0.00018,23.12643]
[1776373570702,33.82,75199.93,9.3,-0.36277,0.00018,23.12982]
[1776373572820,33.82,75207.33,9.3,-0.36145,0.00018,23.10322]
[1776373573091,33.82,75207.33,9.3,-0.36145,0.00018,23.10322]
[1776373573317,33.82,75206.38,9.3,-0.36162,0.00018,23.1067]
[1776373573821,33.82,75206.38,9.3,-0.36162,0.00018,23.1067]
[1776373576117,33.82,75211.98,9.3,-0.36062,0.00018,23.08647]
[1776373577359,33.83,75210.36,9.3,-0.36091,0.00018,23.09247]
[1776373580130,33.83,75210.0,9.3,-0.36098,0.00018,23.09387]
[1776373580166,33.83,75210.0,9.3,-0.36098,0.00018,23.09387]
[1776373582248,33.83,75204.87,9.3,-0.36191,0.00018,23.11249]
[1776373583672,33.83,75200.91,9.3,-0.36262,0.00018,23.1268]
[1776373584810,33.83,75195.98,9.3,-0.36351,0.00018,23.14446]
[1776373584865,33.83,75195.98,9.3,-0.36351,0.00018,23.14446]
[1776373585091,33.83,75195.98,9.3,-0.36351,0.00018,23.14446]
[1776373585168,33.83,75195.98,9.3,-0.36351,0.00018,23.14446]
[1776373585323,33.83,75186.94,9.3,-0.36514,0.00018,23.17651]
[1776373586591,33.83,75186.94,9.3,-0.36514,0.00018,23.17651]
[1776373586807,33.83,75186.94,9.3,-0.36514,0.00018,23.17651]
[1776373586901,33.83,75186.94,9.3,-0.36514,0.00018,23.17651]
[1776373587044,33.83,75186.94,9.3,-0.36514,0.00018,23.17651]
[1776373587061,33.83,75186.94,9.3,-0.36514,0.00018,23.17651]
[1776373588344,33.83,75171.29,9.3,-0.36796,0.00018,23.23099]
[1776373593379,33.82,75169.45,9.3,-0.36826,0.00018,23.23344]
[1776373597606,33.82,75169.1,9.3,-0.36832,0.00018,23.23454]
[1776373601374,33.82,75169.98,9.3,-0.36815,0.00018,23.23125]
[1776373601435,33.82,75168.73,9.3,-0.36837,0.00018,23.2355]
[1776373606103,33.82,75167.74,9.3,-0.36855,0.00018,23.23889]
[1776373608836,33.82,75166.26,9.3,-0.36882,0.00018,23.24395]
[1776373608907,33.82,75166.66,9.3,-0.36874,0.00018,23.24256]
[1776373610573,33.82,75166.46,9.3,-0.36878,0.00018,23.2432]
[1776373610574,33.82,75166.46,9.3,-0.36878,0.00018,23.2432]
[1776373610893,33.82,75166.46,9.3,-0.36878,0.00018,23.2432]
[1776373616836,33.81,75161.31,9.3,-0.3697,0.00018,23.2605]
[1776373617071,33.81,75161.31,9.3,-0.3697,0.00018,23.2605]
[1776373622581,33.81,75163.8,9.3,-0.36923,0.00018,23.25173]
[1776373628624,33.81,75163.41,9.3,-0.36929,0.00018,23.25285]
[1776373630486,33.81,75163.41,9.3,-0.36929,0.00018,23.25285]
[1776373630514,33.81,75163.41,9.3,-0.36929,0.00018,23.25285]
[1776373630555,33.81,75163.41,9.3,-0.36929,0.00018,23.25285]
[1776373630587,33.81,75163.41,9.3,-0.36929,0.00018,23.25285]
[1776373630598,33.81,75163.41,9.3,-0.36929,0.00018,23.25285]
[1776373631317,33.81,75163.41,9.3,-0.36929,0.00018,23.25285]
[1776373630638,33.8,75160.44,9.3,-0.36983,0.00018,23.26291]
[1776373635673,33.8,75155.98,9.3,-0.37063,0.00018,23.27788]
[1776373638224,33.8,75156.16,9.3,-0.37059,0.00018,23.27723]
[1776373638417,33.8,75156.03,9.3,-0.37061,0.00018,23.27759]
[1776373639044,33.8,75156.03,9.3,-0.37061,0.00018,23.27759]
[1776373639145,33.8,75158.9,9.3,-0.37009,0.00018,23.26787]
[1776373644735,33.8,75160.05,9.3,-0.36987,0.00018,23.26366]
[1776373647464,33.79,75160.94,9.3,-0.3697,0.00018,23.26053]
[1776373649014,33.79,75165.3,9.3,-0.36891,0.00018,23.24559]
[1776373650211,33.79,75169.45,9.3,-0.36816,0.00018,23.23128]
[1776373650311,33.79,75176.35,9.3,-0.36691,0.00018,23.20734]
[1776373650400,33.79,75176.35,9.3,-0.36691,0.00018,23.20734]
[1776373651427,33.79,75178.57,9.3,-0.36651,0.00018,23.1996]
[1776373652241,33.79,75178.57,9.3,-0.36651,0.00018,23.1996]
[1776373652245,33.79,75178.57,9.3,-0.36651,0.00018,23.1996]
[1776373652555,33.79,75177.23,9.3,-0.36673,0.00018,23.20062]
[1776373653974,33.79,75180.94,9.3,-0.36606,0.00018,23.18764]
[1776373655556,33.79,75183.78,9.3,-0.36555,0.00018,23.17766]
[1776373657267,33.79,75181.67,9.3,-0.36593,0.00018,23.18507]
[1776373658759,33.79,75181.31,9.3,-0.36599,0.00018,23.18632]
[1776373658952,33.79,75181.31,9.3,-0.36599,0.00018,23.18632]
[1776373659043,33.79,75181.31,9.3,-0.36599,0.00018,23.18632]
[1776373660157,33.79,75176.16,9.3,-0.36692,0.00018,23.20429]
[1776373664778,33.79,75168.64,9.3,-0.36828,0.00018,23.23017]
[1776373664880,33.79,75167.34,9.3,-0.36851,0.00018,23.23461]
[1776373669915,33.79,75166.09,9.3,-0.36874,0.00018,23.23899]
[1776373674950,33.79,75165.35,9.3,-0.36888,0.00018,23.2416]
[1776373675725,33.79,75165.35,9.3,-0.36888,0.00018,23.2416]
[1776373675957,33.79,75168.78,9.3,-0.36826,0.00018,23.22983]
[1776373677971,33.79,75177.09,9.3,-0.36675,0.00018,23.20098]
[1776373680377,33.79,75180.17,9.3,-0.36619,0.00018,23.19021]
[1776373680441,33.79,75180.88,9.3,-0.36606,0.00018,23.18771]
[1776373680641,33.79,75180.88,9.3,-0.36606,0.00018,23.18771]
[1776373680694,33.79,75180.88,9.3,-0.36606,0.00018,23.18771]
[1776373682579,33.79,75183.46,9.3,-0.3656,0.00018,23.17864]
[1776373683203,33.79,75183.46,9.3,-0.3656,0.00018,23.17864]
[1776373683408,33.79,75184.35,9.3,-0.36544,0.00018,23.1755]
[1776373683706,33.79,75184.35,9.3,-0.36544,0.00018,23.1755]
[1776373683713,33.79,75184.35,9.3,-0.36544,0.00018,23.1755]
[1776373684241,33.79,75184.35,9.3,-0.36544,0.00018,23.1755]
[1776373684255,33.79,75184.35,9.3,-0.36544,0.00018,23.1755]
[1776373684286,33.79,75184.35,9.3,-0.36544,0.00018,23.1755]
[1776373684301,33.79,75184.35,9.3,-0.36544,0.00018,23.1755]
[1776373684329,33.79,75184.35,9.3,-0.36544,0.00018,23.1755]
[1776373684376,33.79,75184.35,9.3,-0.36544,0.00018,23.1755]
[1776373684611,33.79,75188.62,9.3,-0.36467,0.00018,23.16042]
[1776373684669,33.79,75188.62,9.3,-0.36467,0.00018,23.16042]
[1776373684730,33.79,75188.62,9.3,-0.36467,0.00018,23.16042]
[1776373685157,33.79,75188.62,9.3,-0.36467,0.00018,23.16042]
[1776373685298,33.79,75188.62,9.3,-0.36467,0.00018,23.16042]
[1776373685362,33.79,75209.2,9.3,-0.36096,0.00018,23.08657]
[1776373685554,33.79,75209.2,9.3,-0.36096,0.00018,23.08657]
[1776373685601,33.79,75209.2,9.3,-0.36096,0.00018,23.08657]
[1776373685665,33.79,75209.2,9.3,-0.36096,0.00018,23.08657]
[1776373685716,33.79,75209.2,9.3,-0.36096,0.00018,23.08657]
[1776373686028,33.79,75224.48,9.3,-0.35822,0.00018,23.03051]
[1776373687048,33.79,75224.48,9.3,-0.35822,0.00018,23.03051]
[1776373688382,33.79,75227.78,9.3,-0.35763,0.00018,23.01834]
[1776373689263,33.79,75227.29,9.3,-0.35772,0.00018,23.02027]
[1776373689954,33.79,75227.58,9.3,-0.35768,0.00018,23.01929]
[1776373690207,33.79,75227.58,9.3,-0.35768,0.00018,23.01929]
[1776373690346,33.79,75227.58,9.3,-0.35768,0.00018,23.01929]
[1776373690289,33.8,75227.84,9.3,-0.35764,0.00018,23.01843]
[1776373692070,33.79,75235.3,9.3,-0.3563,0.00018,22.99046]
[1776373694297,33.79,75236.15,9.3,-0.35614,0.00018,22.98725]
[1776373697113,33.79,75243.33,9.3,-0.35486,0.00018,22.96011]
[1776373698319,33.79,75243.33,9.3,-0.35486,0.00018,22.96011]
[1776373699125,33.79,75242.86,9.3,-0.35495,0.00018,22.96191]
[1776373699131,33.79,75242.86,9.3,-0.35495,0.00018,22.96191]
[1776373699323,33.79,75242.86,9.3,-0.35495,0.00018,22.96191]
[1776373700051,33.79,75244.87,9.3,-0.35459,0.00018,22.95429]
[1776373700233,33.79,75244.87,9.3,-0.35459,0.00018,22.95429]
[1776373700298,33.79,75244.87,9.3,-0.35459,0.00018,22.95429]
[1776373700309,33.79,75244.87,9.3,-0.35459,0.00018,22.95429]
[1776373700348,33.79,75252.83,9.3,-0.35317,0.00018,22.92391]
[1776373700795,33.79,75252.83,9.3,-0.35317,0.00018,22.92391]
[1776373701361,33.79,75252.83,9.3,-0.35317,0.00018,22.92391]
[1776373701141,33.8,75263.83,9.3,-0.35121,0.00018,22.88145]
[1776373702148,33.79,75272.86,9.3,-0.3496,0.00018,22.84608]
[1776373702543,33.79,75272.86,9.3,-0.3496,0.00018,22.84608]
[1776373705247,33.79,75271.96,9.3,-0.34976,0.00018,22.84952]
[1776373706106,33.79,75271.01,9.3,-0.34992,0.00018,22.85315]
[1776373711212,33.79,75271.66,9.3,-0.34978,0.00018,22.84664]
[1776373715277,33.79,75270.5,9.3,-0.34998,0.00018,22.85102]
[1776373719863,33.78,75269.92,9.3,-0.35007,0.00018,22.85298]
[1776373719883,33.78,75269.92,9.3,-0.35007,0.00018,22.85298]
[1776373719935,33.78,75269.92,9.3,-0.35007,0.00018,22.85298]
[1776373720276,33.78,75266.17,9.3,-0.35073,0.00018,22.86758]
[1776373721918,33.78,75262.48,9.3,-0.35139,0.00018,22.88198]
[1776373725635,33.78,75259.21,9.3,-0.35197,0.00018,22.89472]
[1776373726045,33.78,75259.21,9.3,-0.35197,0.00018,22.89472]
[1776373731353,33.79,75267.23,9.3,-0.35055,0.00018,22.86361]
[1776373734769,33.79,75267.15,9.3,-0.35057,0.00018,22.864]
[1776373735381,33.79,75267.9,9.3,-0.35043,0.00018,22.86099]
[1776373736016,33.79,75267.9,9.3,-0.35043,0.00018,22.86099]
[1776373737505,33.78,75275.65,9.3,-0.34905,0.00018,22.83041]
[1776373746458,33.78,75276.01,9.3,-0.34896,0.00018,22.8285]
[1776373748234,33.78,75276.01,9.3,-0.34896,0.00018,22.8285]
[1776373749035,33.78,75275.3,9.3,-0.34909,0.00018,22.83125]
[1776373750927,33.78,75277.54,9.3,-0.34868,0.00018,22.82228]
[1776373751024,33.78,75284.0,9.3,-0.34754,0.00018,22.79658]
[1776373755100,33.78,75283.02,9.3,-0.34771,0.00018,22.80039]
[1776373762013,33.77,75273.79,9.3,-0.34933,0.00018,22.83664]
[1776373762030,33.77,75273.79,9.3,-0.34933,0.00018,22.83664]
[1776373762066,33.77,75271.53,9.3,-0.34973,0.00018,22.84547]
[1776373763302,33.77,75271.53,9.3,-0.34973,0.00018,22.84547]
[1776373763411,33.77,75271.53,9.3,-0.34973,0.00018,22.84547]
[1776373768612,33.78,75270.11,9.3,-0.35,0.00018,22.85148]
[1776373771590,33.78,75272.81,9.3,-0.34953,0.00018,22.84105]
[1776373776668,33.78,75268.45,9.3,-0.35031,0.00018,22.85496]
[1776373777901,33.78,75268.45,9.3,-0.35031,0.00018,22.85496]
[1776373778892,33.78,75268.2,9.3,-0.35035,0.00018,22.85601]
[1776373781902,33.79,75260.57,9.3,-0.35172,0.00018,22.88591]
[1776373786651,33.79,75258.67,9.3,-0.35207,0.00018,22.89351]
[1776373787044,33.79,75258.67,9.3,-0.35207,0.00018,22.89351]
[1776373787753,33.79,75269.01,9.3,-0.35023,0.00018,22.85336]
[1776373788912,33.79,75269.01,9.3,-0.35023,0.00018,22.85336]
[1776373794802,33.8,75269.32,9.3,-0.3502,0.00018,22.8527]
[1776373799837,33.8,75269.42,9.3,-0.3502,0.00018,22.85271]
[1776373805439,33.8,75269.35,9.3,-0.35022,0.00018,22.85315]
[1776373807893,33.81,75261.53,9.3,-0.35163,0.00018,22.88408]
[1776373811924,33.81,75260.0,9.3,-0.35191,0.00018,22.89011]
[1776373817631,33.81,75262.64,9.3,-0.35145,0.00018,22.88028]
[1776373819353,33.81,75261.81,9.3,-0.3516,0.00018,22.88356]
[1776373819456,33.81,75269.39,9.3,-0.35026,0.00018,22.85411]
[1776373819696,33.81,75269.39,9.3,-0.35026,0.00018,22.85411]
[1776373821002,33.81,75274.87,9.3,-0.34929,0.00018,22.83269]
[1776373821581,33.81,75279.25,9.3,-0.34851,0.00018,22.81536]
[1776373822567,33.81,75278.13,9.3,-0.34871,0.00018,22.81975]
[1776373825630,33.81,75280.91,9.3,-0.34821,0.00018,22.80863]
[1776373830530,33.81,75281.98,9.3,-0.34801,0.00018,22.80424]
[1776373830557,33.81,75280.89,9.3,-0.3482,0.00018,22.80852]
[1776373830683,33.81,75280.89,9.3,-0.3482,0.00018,22.80852]
[1776373832568,33.81,75287.82,9.3,-0.34695,0.00018,22.77718]
[1776373838103,33.81,75285.64,9.3,-0.34734,0.00018,22.78574]
[1776373841898,33.81,75285.37,9.3,-0.34738,0.00018,22.78672]
[1776373845152,33.81,75277.89,9.3,-0.3487,0.00018,22.81625]
[1776373850187,33.8,75277.29,9.3,-0.34879,0.00018,22.81835]
[1776373850744,33.8,75277.29,9.3,-0.34879,0.00018,22.81835]
[1776373854170,33.8,75273.1,9.3,-0.34953,0.00018,22.8347]
[1776373854173,33.8,75273.1,9.3,-0.34953,0.00018,22.8347]
[1776373854360,33.8,75273.1,9.3,-0.34953,0.00018,22.8347]
[1776373854433,33.8,75268.27,9.3,-0.35039,0.00018,22.85357]
[1776373857710,33.8,75265.8,9.3,-0.35083,0.00018,22.86333]
[1776373864289,33.8,75264.67,9.3,-0.35104,0.00018,22.86796]
[1776373866260,33.8,75264.67,9.3,-0.35104,0.00018,22.86796]
[1776373866944,33.8,75262.15,9.3,-0.35149,0.00018,22.87782]
[1776373866956,33.8,75262.15,9.3,-0.35149,0.00018,22.87782]
[1776373867017,33.8,75262.15,9.3,-0.35149,0.00018,22.87782]
[1776373867119,33.8,75262.15,9.3,-0.35149,0.00018,22.87782]
[1776373867437,33.8,75262.15,9.3,-0.35149,0.00018,22.87782]
[1776373867472,33.8,75262.15,9.3,-0.35149,0.00018,22.87782]
[1776373871925,33.81,75254.33,9.3,-0.35289,0.00018,22.90806]
[1776373876249,33.81,75254.62,9.3,-0.35283,0.00018,22.90693]
[1776373876448,33.81,75254.62,9.3,-0.35283,0.00018,22.90693]
[1776373876840,33.81,75256.46,9.3,-0.35251,0.00018,22.89984]
[1776373877051,33.81,75256.46,9.3,-0.35251,0.00018,22.89984]
[1776373878387,33.81,75269.03,9.3,-0.35027,0.00018,22.85103]
[1776373881217,33.81,75268.38,9.3,-0.35039,0.00018,22.85363]
[1776373881239,33.81,75268.38,9.3,-0.35039,0.00018,22.85363]
[1776373881520,33.81,75268.38,9.3,-0.35039,0.00018,22.85363]
[1776373881516,33.81,75271.8,9.3,-0.34978,0.00018,22.84027]
[1776373882609,33.81,75274.21,9.3,-0.34935,0.00018,22.83072]
[1776373883422,33.8,75277.51,9.3,-0.34876,0.00018,22.81764]
[1776373888458,33.8,75276.94,9.3,-0.34886,0.00018,22.8199]
[1776373890172,33.8,75276.94,9.3,-0.34886,0.00018,22.8199]
[1776373890472,33.8,75277.23,9.3,-0.34881,0.00018,22.81876]
[1776373895507,33.8,75277.05,9.3,-0.34881,0.00018,22.81555]
[1776373900542,33.8,75277.29,9.3,-0.34876,0.00018,22.81433]
[1776373909713,33.8,75277.13,9.3,-0.34878,0.00018,22.8148]
[1776373909759,33.8,75277.13,9.3,-0.34878,0.00018,22.8148]
[1776373910580,33.8,75277.13,9.3,-0.34878,0.00018,22.8148]
[1776373910800,33.8,75277.13,9.3,-0.34877,0.00018,22.8146]
[1776373910873,33.8,75277.13,9.3,-0.34877,0.00018,22.8146]
[1776373916654,33.79,75277.05,9.3,-0.34878,0.00018,22.81463]
[1776373922391,33.79,75277.64,9.3,-0.34867,0.00018,22.81221]
[1776373927731,33.79,75272.04,9.3,-0.34964,0.00018,22.83384]
[1776373930626,33.79,75271.49,9.3,-0.34974,0.00018,22.83594]
[1776373931554,33.79,75271.57,9.3,-0.34972,0.00018,22.83556]
[1776373941831,33.78,75270.94,9.3,-0.3498,0.00018,22.83733]
[1776373946416,33.78,75270.94,9.3,-0.3498,0.00018,22.83733]
[1776373952565,33.77,75265.6,9.3,-0.35074,0.00018,22.85789]
[1776373954723,33.77,75263.37,9.3,-0.3511,0.00018,22.8625]
[1776373955078,33.77,75263.37,9.3,-0.3511,0.00018,22.8625]
[1776373955093,33.77,75263.37,9.3,-0.3511,0.00018,22.8625]
[1776373955264,33.77,75263.37,9.3,-0.3511,0.00018,22.8625]
[1776373955288,33.77,75263.68,9.3,-0.35104,0.00018,22.86122]
[1776373956056,33.77,75263.68,9.3,-0.35104,0.00018,22.86122]
[1776373956435,33.77,75263.68,9.3,-0.35104,0.00018,22.86122]
[1776373957571,33.77,75260.3,9.3,-0.35165,0.00018,22.87445]
[1776373958181,33.77,75248.73,9.3,-0.35372,0.00018,22.91917]
[1776373960301,33.77,75246.19,9.3,-0.35417,0.00018,22.92891]
[1776373961979,33.77,75235.47,9.3,-0.35609,0.00018,22.9696]
[1776373968021,33.77,75235.11,9.3,-0.35616,0.00018,22.97094]
[1776373973057,33.77,75230.92,9.3,-0.35691,0.00018,22.98666]
[1776373977137,33.77,75229.74,9.3,-0.35712,0.00018,22.99106]
[1776373978092,33.77,75236.43,9.3,-0.35592,0.00018,22.96593]
[1776373980353,33.77,75238.8,9.3,-0.3555,0.00018,22.957]
[1776373980771,33.77,75240.57,9.3,-0.35518,0.00018,22.95032]
[1776373981171,33.77,75240.57,9.3,-0.35518,0.00018,22.95032]
[1776373981209,33.77,75240.57,9.3,-0.35518,0.00018,22.95032]
[1776373981265,33.77,75240.57,9.3,-0.35518,0.00018,22.95032]
[1776373981607,33.77,75232.19,9.3,-0.35668,0.00018,22.98195]
[1776373981985,33.77,75232.19,9.3,-0.35668,0.00018,22.98195]
[1776373982664,33.77,75232.19,9.3,-0.35668,0.00018,22.98195]
[1776373982478,33.77,75216.0,9.3,-0.35959,0.00018,23.04207]
[1776373983138,33.77,75208.82,9.3,-0.36088,0.00018,23.0683]
[1776373985301,33.77,75207.56,9.3,-0.3611,0.00018,23.07283]
[1776373985316,33.77,75207.56,9.3,-0.3611,0.00018,23.07283]
[1776373985378,33.77,75207.56,9.3,-0.3611,0.00018,23.07283]
[1776373985407,33.77,75207.56,9.3,-0.3611,0.00018,23.07283]
[1776373985482,33.77,75207.56,9.3,-0.3611,0.00018,23.07283]
[1776373985575,33.77,75207.56,9.3,-0.3611,0.00018,23.07283]
[1776373985659,33.77,75207.56,9.3,-0.3611,0.00018,23.07283]
[1776373985693,33.77,75207.56,9.3,-0.3611,0.00018,23.07283]
[1776373985608,33.77,75208.21,9.3,-0.36098,0.00018,23.07041]
[1776373986273,33.77,75208.21,9.3,-0.36098,0.00018,23.07041]
[1776373986578,33.77,75208.21,9.3,-0.36098,0.00018,23.07041]
[1776373986609,33.77,75208.21,9.3,-0.36098,0.00018,23.07041]
[1776373986639,33.77,75196.33,9.3,-0.36313,0.00018,23.11337]
[1776373987548,33.77,75196.33,9.3,-0.36313,0.00018,23.11337]
[1776373987610,33.77,75196.33,9.3,-0.36313,0.00018,23.11337]
[1776373987646,33.77,75189.04,9.3,-0.36444,0.00018,23.13941]
[1776373988648,33.77,75189.04,9.3,-0.36444,0.00018,23.13941]
[1776373989543,33.77,75188.08,9.3,-0.36462,0.00018,23.14285]
[1776373990045,33.77,75189.22,9.3,-0.36441,0.00018,23.13881]
[1776373990054,33.77,75189.22,9.3,-0.36441,0.00018,23.13881]
[1776373990072,33.77,75189.22,9.3,-0.36441,0.00018,23.13881]
[1776373991939,33.77,75183.04,9.3,-0.36553,0.00018,23.16069]
[1776373993044,33.77,75182.52,9.3,-0.36563,0.00018,23.16252]
[1776373994560,33.77,75180.32,9.3,-0.36602,0.00018,23.17025]
[1776373994677,33.77,75180.32,9.3,-0.36602,0.00018,23.17025]
[1776373995631,33.77,75164.76,9.3,-0.36884,0.00018,23.2242]
[1776373995808,33.77,75164.76,9.3,-0.36884,0.00018,23.2242]
[1776373996230,33.77,75161.3,9.3,-0.36947,0.00018,23.236]
[1776374001266,33.77,75158.59,9.3,-0.36996,0.00018,23.24525]
[1776374006311,33.77,75158.49,9.3,-0.36998,0.00018,23.24556]
[1776374007935,33.77,75158.82,9.3,-0.36992,0.00018,23.24444]
[1776374008095,33.77,75158.82,9.3,-0.36992,0.00018,23.24444]
[1776374010365,33.77,75152.05,9.3,-0.37114,0.00018,23.26735]
[1776374010400,33.77,75152.05,9.3,-0.37114,0.00018,23.26735]
[1776374011074,33.77,75152.47,9.3,-0.37107,0.00018,23.26592]
[1776374011651,33.77,75152.47,9.3,-0.37107,0.00018,23.26592]
[1776374012548,33.77,75154.81,9.3,-0.37063,0.00018,23.25437]
[1776374012650,33.77,75154.66,9.3,-0.37065,0.00018,23.2548]
[1776374013703,33.77,75154.66,9.3,-0.37065,0.00018,23.2548]
[1776374014368,33.77,75155.07,9.3,-0.37057,0.00018,23.25334]
[1776374019403,33.77,75157.61,9.3,-0.3701,0.00018,23.2446]
[1776374021916,33.77,75156.7,9.3,-0.37027,0.00018,23.24764]
[1776374026706,33.77,75159.08,9.3,-0.36983,0.00018,23.23943]
[1776374026726,33.77,75159.08,9.3,-0.36983,0.00018,23.23943]
[1776374026774,33.76,75157.94,9.3,-0.37003,0.00018,23.24329]
[1776374026788,33.76,75157.94,9.3,-0.37003,0.00018,23.24329]
[1776374026819,33.76,75157.94,9.3,-0.37003,0.00018,23.24329]
[1776374027205,33.76,75157.94,9.3,-0.37003,0.00018,23.24329]
[1776374027459,33.76,75156.8,9.3,-0.37024,0.00018,23.24713]
[1776374031216,33.76,75157.81,9.3,-0.37005,0.00018,23.24349]
[1776374031487,33.76,75170.28,9.3,-0.36778,0.00018,23.20064]
[1776374032278,33.76,75170.28,9.3,-0.36778,0.00018,23.20064]
[1776374032496,33.76,75180.74,9.3,-0.36588,0.00018,23.16413]
[1776374033578,33.76,75180.74,9.3,-0.36588,0.00018,23.16413]
[1776374035109,33.76,75182.08,9.3,-0.36564,0.00018,23.15939]
[1776374035162,33.76,75182.08,9.3,-0.36564,0.00018,23.15939]
[1776374035205,33.76,75182.08,9.3,-0.36564,0.00018,23.15939]
[1776374035354,33.76,75182.08,9.3,-0.36564,0.00018,23.15939]
[1776374036170,33.76,75186.42,9.3,-0.36485,0.00018,23.14406]
[1776374041559,33.76,75192.89,9.3,-0.36369,0.00018,23.12111]
[1776374042569,33.76,75192.89,9.3,-0.36369,0.00018,23.12111]
[1776374048608,33.76,75193.19,9.3,-0.36364,0.00018,23.1201]
[1776374051244,33.76,75191.98,9.3,-0.36385,0.00018,23.12444]
[1776374054125,33.76,75187.68,9.3,-0.36463,0.00018,23.13974]
[1776374055159,33.76,75186.37,9.3,-0.36487,0.00018,23.14438]
[1776374055976,33.76,75186.5,9.3,-0.36485,0.00018,23.14391]
[1776374056017,33.76,75186.5,9.3,-0.36485,0.00018,23.14391]
[1776374056050,33.76,75186.5,9.3,-0.36485,0.00018,23.14391]
[1776374056860,33.76,75181.95,9.3,-0.36567,0.00018,23.15996]
[1776374056948,33.76,75181.95,9.3,-0.36567,0.00018,23.15996]
[1776374057677,33.76,75181.95,9.3,-0.36567,0.00018,23.15996]
[1776374059686,33.76,75169.44,9.3,-0.36793,0.00018,23.20353]
[1776374060290,33.76,75169.44,9.3,-0.36793,0.00018,23.20353]
[1776374060570,33.76,75169.44,9.3,-0.36793,0.00018,23.20353]
[1776374062585,33.76,75161.46,9.3,-0.36937,0.00018,23.23088]
[1776374062611,33.76,75161.46,9.3,-0.36937,0.00018,23.23088]
[1776374062653,33.76,75161.46,9.3,-0.36937,0.00018,23.23088]
[1776374062750,33.76,75159.66,9.3,-0.3697,0.00018,23.2369]
[1776374068748,33.76,75153.59,9.3,-0.3708,0.00018,23.25749]
[1776374071908,33.76,75155.7,9.3,-0.3704,0.00018,23.2467]
[1776374076559,33.76,75156.98,9.3,-0.37016,0.00018,23.24236]
[1776374085868,33.76,75157.01,9.3,-0.37016,0.00018,23.24233]
[1776374092917,33.76,75156.86,9.3,-0.37019,0.00018,23.24287]
[1776374097449,33.76,75155.49,9.3,-0.37044,0.00018,23.24754]
[1776374100586,33.76,75152.46,9.3,-0.37099,0.00018,23.25779]
[1776374103388,33.76,75151.67,9.3,-0.37114,0.00018,23.26044]
[1776374104610,33.76,75150.94,9.3,-0.37127,0.00018,23.2629]
[1776374104735,33.76,75150.94,9.3,-0.37127,0.00018,23.2629]
[1776374104743,33.76,75150.94,9.3,-0.37127,0.00018,23.2629]
[1776374104777,33.76,75150.94,9.3,-0.37127,0.00018,23.2629]
[1776374104845,33.76,75150.94,9.3,-0.37127,0.00018,23.2629]
[1776374104911,33.76,75150.94,9.3,-0.37127,0.00018,23.2629]
[1776374105046,33.76,75150.94,9.3,-0.37127,0.00018,23.2629]
[1776374105387,33.76,75150.94,9.3,-0.37127,0.00018,23.2629]
[1776374105514,33.76,75150.94,9.3,-0.37127,0.00018,23.2629]
[1776374105693,33.76,75158.77,9.3,-0.36984,0.00018,23.23637]
[1776374106625,33.76,75158.77,9.3,-0.36984,0.00018,23.23637]
[1776374106689,33.76,75170.47,9.3,-0.36772,0.00018,23.19612]
[1776374107199,33.76,75170.47,9.3,-0.36772,0.00018,23.19612]
[1776374107519,33.76,75170.47,9.3,-0.36772,0.00018,23.19612]
[1776374109682,33.76,75172.78,9.3,-0.3673,0.00018,23.18805]
[1776374113336,33.75,75169.95,9.3,-0.3678,0.00018,23.19774]
[1776374115914,33.75,75170.24,9.3,-0.36774,0.00018,23.19661]
[1776374117088,33.75,75170.25,9.3,-0.36774,0.00018,23.19654]
[1776374117623,33.75,75170.25,9.3,-0.36774,0.00018,23.19654]
[1776374120044,33.75,75173.49,9.3,-0.36715,0.00018,23.1852]
[1776374121833,33.75,75169.92,9.3,-0.36779,0.00018,23.19756]
[1776374122205,33.75,75168.46,9.3,-0.36806,0.00018,23.20257]
[1776374123219,33.75,75157.69,9.3,-0.37001,0.00018,23.23942]
[1776374124638,33.75,75157.69,9.3,-0.37001,0.00018,23.23942]
[1776374124703,33.75,75157.69,9.3,-0.37001,0.00018,23.23942]
[1776374124816,33.75,75157.69,9.3,-0.37001,0.00018,23.23942]
[1776374124783,33.75,75156.63,9.3,-0.3702,0.00018,23.24296]
[1776374124908,33.75,75156.63,9.3,-0.3702,0.00018,23.24296]
[1776374125025,33.75,75156.63,9.3,-0.3702,0.00018,23.24296]
[1776374125868,33.75,75150.9,9.3,-0.37124,0.00018,23.26228]
[1776374126153,33.75,75140.84,9.3,-0.37307,0.00018,23.29595]
[1776374128579,33.75,75141.08,9.3,-0.37303,0.00018,23.29514]
[1776374130287,33.75,75139.72,9.3,-0.37327,0.00018,23.29962]
[1776374130300,33.75,75139.72,9.3,-0.37327,0.00018,23.29962]
[1776374130310,33.75,75139.72,9.3,-0.37327,0.00018,23.29962]
[1776374130379,33.75,75139.72,9.3,-0.37327,0.00018,23.29962]
[1776374131714,33.75,75128.22,9.3,-0.37535,0.00018,23.3338]
[1776374134420,33.75,75125.11,9.3,-0.37592,0.00018,23.34386]
[1776374134433,33.75,75125.11,9.3,-0.37592,0.00018,23.34386]
[1776374136223,33.74,75115.05,9.3,-0.37776,0.00018,23.37616]
[1776374141258,33.74,75112.85,9.3,-0.37815,0.00018,23.38293]
[1776374142891,33.74,75112.41,9.3,-0.37822,0.00018,23.38428]
[1776374148307,33.73,75109.99,9.3,-0.37865,0.00018,23.39166]
[1776374150124,33.73,75112.48,9.3,-0.37819,0.00018,23.38369]
[1776374150447,33.73,75112.48,9.3,-0.37819,0.00018,23.38369]
[1776374150516,33.73,75123.63,9.3,-0.37615,0.00018,23.34781]
[1776374151155,33.73,75123.63,9.3,-0.37615,0.00018,23.34781]
[1776374151450,33.73,75123.63,9.3,-0.37615,0.00018,23.34781]
[1776374153116,33.73,75119.14,9.3,-0.37697,0.00018,23.36225]
[1776374154628,33.73,75115.78,9.3,-0.37758,0.00018,23.37299]
[1776374154835,33.73,75115.78,9.3,-0.37758,0.00018,23.37299]
[1776374155734,33.73,75115.42,9.3,-0.37764,0.00018,23.3741]
[1776374160126,33.73,75114.62,9.3,-0.37778,0.00018,23.37642]
[1776374160151,33.73,75114.62,9.3,-0.37778,0.00018,23.37642]
[1776374162877,33.72,75113.62,9.3,-0.37796,0.00018,23.37954]
[1776374164279,33.72,75111.9,9.3,-0.37827,0.00018,23.38493]
[1776374166115,33.72,75112.74,9.3,-0.37811,0.00018,23.38216]
[1776374166434,33.72,75119.95,9.3,-0.37678,0.00018,23.359]
[1776374168448,33.72,75126.45,9.3,-0.37559,0.00018,23.33787]
[1776374172502,33.72,75127.2,9.3,-0.37545,0.00018,23.33539]
[1776374174517,33.72,75122.18,9.3,-0.37637,0.00018,23.35163]
[1776374180532,33.71,75114.1,9.3,-0.37783,0.00018,23.37735]
[1776374184005,33.71,75111.83,9.3,-0.37824,0.00018,23.38444]
[1776374189595,33.71,75110.27,9.3,-0.37851,0.00018,23.38908]
[1776374194630,33.7,75112.16,9.3,-0.37813,0.00018,23.37918]
[1776374199667,33.7,75112.51,9.3,-0.37806,0.00018,23.37782]
[1776374200814,33.7,75112.51,9.3,-0.37806,0.00018,23.37782]
[1776374203403,33.69,75106.44,9.3,-0.37916,0.00018,23.39696]
[1776374204232,33.69,75107.72,9.3,-0.37893,0.00018,23.39285]
[1776374204239,33.69,75107.72,9.3,-0.37893,0.00018,23.39285]
[1776374204357,33.69,75107.72,9.3,-0.37893,0.00018,23.39285]
[1776374204703,33.69,75108.77,9.3,-0.37873,0.00018,23.38946]
[1776374207088,33.69,75106.55,9.3,-0.37914,0.00018,23.39658]
[1776374210339,33.7,75100.26,9.3,-0.3803,0.00018,23.41648]
[1776374215413,33.7,75098.98,9.3,-0.38054,0.00018,23.42055]
[1776374215660,33.7,75098.98,9.3,-0.38054,0.00018,23.42055]
[1776374216777,33.7,75099.46,9.3,-0.38046,0.00018,23.41911]
[1776374216792,33.7,75106.3,9.3,-0.3792,0.00018,23.39762]
[1776374217080,33.7,75106.3,9.3,-0.3792,0.00018,23.39762]
[1776374220758,33.7,75101.97,9.3,-0.38,0.00018,23.41136]
[1776374223842,33.7,75112.2,9.3,-0.37813,0.00018,23.3791]
[1776374228878,33.71,75113.83,9.3,-0.37784,0.00018,23.37412]
[1776374231996,33.71,75109.85,9.3,-0.37858,0.00018,23.38697]
[1776374233352,33.71,75107.65,9.3,-0.37899,0.00018,23.39399]
[1776374238795,33.71,75104.25,9.3,-0.37962,0.00018,23.40485]
[1776374238865,33.71,75104.25,9.3,-0.37962,0.00018,23.40485]
[1776374239315,33.71,75101.55,9.3,-0.38011,0.00018,23.41335]
[1776374239403,33.71,75101.55,9.3,-0.38011,0.00018,23.41335]
[1776374239955,33.71,75093.42,9.3,-0.38161,0.00018,23.43869]
[1776374240427,33.71,75093.42,9.3,-0.38161,0.00018,23.43869]
[1776374240718,33.71,75093.42,9.3,-0.38161,0.00018,23.43869]
[1776374241376,33.71,75089.54,9.3,-0.38232,0.00018,23.45067]
[1776374241450,33.71,75089.54,9.3,-0.38232,0.00018,23.45067]
[1776374241997,33.71,75089.54,9.3,-0.38232,0.00018,23.45067]
[1776374242044,33.71,75089.54,9.3,-0.38232,0.00018,23.45067]
[1776374242419,33.71,75089.54,9.3,-0.38232,0.00018,23.45067]
[1776374242520,33.71,75085.82,9.3,-0.38301,0.00018,23.46206]
[1776374243983,33.71,75079.26,9.3,-0.38422,0.00018,23.48212]
[1776374247654,33.72,75078.97,9.3,-0.38428,0.00018,23.48309]
[1776374247729,33.72,75078.97,9.3,-0.38428,0.00018,23.48309]
[1776374247773,33.72,75078.97,9.3,-0.38428,0.00018,23.48309]
[1776374247861,33.72,75080.98,9.3,-0.38391,0.00018,23.47706]
[1776374249390,33.72,75086.56,9.3,-0.38289,0.00018,23.46004]
[1776374249477,33.72,75086.56,9.3,-0.38289,0.00018,23.46004]
[1776374249639,33.72,75086.56,9.3,-0.38289,0.00018,23.46004]
[1776374250305,33.72,75091.28,9.3,-0.38202,0.00018,23.44553]
[1776374250580,33.72,75091.28,9.3,-0.38202,0.00018,23.44553]
[1776374250589,33.72,75091.28,9.3,-0.38202,0.00018,23.44553]
[1776374250746,33.72,75091.28,9.3,-0.38202,0.00018,23.44553]
[1776374250777,33.72,75097.88,9.3,-0.3808,0.00018,23.42507]
[1776374251236,33.72,75097.88,9.3,-0.3808,0.00018,23.42507]
[1776374251325,33.72,75105.33,9.3,-0.37942,0.00018,23.39811]
[1776374252240,33.72,75105.33,9.3,-0.37942,0.00018,23.39811]
[1776374252263,33.72,75112.8,9.3,-0.37805,0.00018,23.37444]
[1776374256385,33.72,75117.77,9.3,-0.37715,0.00018,23.35865]
[1776374256486,33.72,75116.88,9.3,-0.37731,0.00018,23.36156]
[1776374257190,33.72,75116.88,9.3,-0.37731,0.00018,23.36156]
[1776374257291,33.72,75116.97,9.3,-0.37729,0.00018,23.36122]
[1776374260517,33.72,75116.91,9.3,-0.37731,0.00018,23.3615]
[1776374260572,33.72,75116.91,9.3,-0.37731,0.00018,23.3615]
[1776374260851,33.72,75116.91,9.3,-0.37731,0.00018,23.3615]
[1776374260867,33.72,75116.79,9.3,-0.37733,0.00018,23.36193]
[1776374262742,33.72,75118.87,9.3,-0.37695,0.00018,23.35528]
[1776374262844,33.72,75121.93,9.3,-0.37639,0.00018,23.34536]
[1776374263274,33.72,75121.93,9.3,-0.37639,0.00018,23.34536]
[1776374263375,33.72,75121.93,9.3,-0.37639,0.00018,23.34541]
[1776374266582,33.72,75121.97,9.3,-0.37638,0.00018,23.34523]
[1776374269354,33.72,75123.7,9.3,-0.37606,0.00018,23.33944]
[1776374269607,33.72,75123.7,9.3,-0.37606,0.00018,23.33944]
[1776374269621,33.72,75123.7,9.3,-0.37606,0.00018,23.33944]
[1776374270847,33.72,75133.41,9.3,-0.37428,0.00018,23.30761]
[1776374276208,33.71,75136.62,9.3,-0.37368,0.00018,23.29692]
[1776374280967,33.71,75136.56,9.3,-0.37369,0.00018,23.29707]
[1776374280989,33.71,75136.56,9.3,-0.37369,0.00018,23.29707]
[1776374281244,33.71,75142.9,9.3,-0.37253,0.00018,23.27596]
[1776374282366,33.71,75142.9,9.3,-0.37253,0.00018,23.27596]
[1776374282578,33.71,75142.9,9.3,-0.37253,0.00018,23.27596]
[1776374282621,33.71,75142.9,9.3,-0.37253,0.00018,23.27596]
[1776374282671,33.71,75154.89,9.3,-0.37035,0.00018,23.23556]
[1776374283137,33.71,75154.89,9.3,-0.37035,0.00018,23.23556]
[1776374283142,33.71,75154.89,9.3,-0.37035,0.00018,23.23556]
[1776374284194,33.71,75149.59,9.3,-0.37131,0.00018,23.25352]
[1776374284260,33.71,75149.59,9.3,-0.37131,0.00018,23.25352]
[1776374284300,33.71,75149.59,9.3,-0.37131,0.00018,23.25352]
[1776374284532,33.71,75140.39,9.3,-0.37299,0.00018,23.28435]
[1776374287294,33.71,75131.38,9.3,-0.37464,0.00018,23.31409]
[1776374290459,33.71,75130.72,9.3,-0.37475,0.00018,23.31619]
[1776374296357,33.71,75130.38,9.3,-0.3748,0.00018,23.31707]
[1776374298279,33.71,75130.41,9.3,-0.3748,0.00018,23.31693]
[1776374303408,33.7,75127.31,9.3,-0.37535,0.00018,23.32685]
[1776374308443,33.7,75134.87,9.3,-0.37396,0.00018,23.30184]
[1776374313477,33.7,75134.7,9.3,-0.37397,0.00018,23.29867]
[1776374314696,33.7,75134.7,9.3,-0.37397,0.00018,23.29867]
[1776374320500,33.7,75139.15,9.3,-0.37315,0.00018,23.2838]
[1776374321557,33.7,75135.92,9.3,-0.37374,0.00018,23.2945]
[1776374322034,33.7,75135.92,9.3,-0.37374,0.00018,23.2945]
[1776374321623,33.7,75130.5,9.3,-0.37473,0.00018,23.31235]
[1776374322254,33.7,75130.5,9.3,-0.37473,0.00018,23.31235]
[1776374322690,33.7,75130.5,9.3,-0.37473,0.00018,23.31235]
[1776374322966,33.7,75130.5,9.3,-0.37473,0.00018,23.31235]
[1776374323007,33.7,75116.28,9.3,-0.37734,0.00018,23.35859]
[1776374323656,33.7,75116.28,9.3,-0.37734,0.00018,23.35859]
[1776374323757,33.7,75107.95,9.3,-0.37887,0.00018,23.38521]
[1776374324862,33.7,75107.95,9.3,-0.37887,0.00018,23.38521]
[1776374327042,33.7,75108.99,9.3,-0.37868,0.00018,23.38195]
[1776374326569,33.7,75116.87,9.3,-0.37724,0.00018,23.35679]
[1776374327981,33.7,75116.87,9.3,-0.37724,0.00018,23.35679]
[1776374328646,33.7,75120.14,9.3,-0.37664,0.00018,23.34633]
[1776374328893,33.7,75120.14,9.3,-0.37664,0.00018,23.34633]
[1776374329523,33.7,75122.3,9.3,-0.37624,0.00018,23.33934]
[1776374329686,33.7,75122.3,9.3,-0.37624,0.00018,23.33934]
[1776374329749,33.7,75121.21,9.3,-0.37645,0.00018,23.34292]
[1776374331605,33.7,75129.65,9.3,-0.3749,0.00018,23.31533]
[1776374332438,33.7,75129.65,9.3,-0.3749,0.00018,23.31533]
[1776374333143,33.7,75132.72,9.3,-0.37433,0.00018,23.30521]
[1776374333918,33.7,75132.72,9.3,-0.37433,0.00018,23.30521]
[1776374339211,33.7,75136.42,9.3,-0.37365,0.00018,23.29295]
[1776374339262,33.7,75136.42,9.3,-0.37365,0.00018,23.29295]
[1776374339300,33.7,75136.42,9.3,-0.37365,0.00018,23.29295]
[1776374339413,33.7,75136.42,9.3,-0.37365,0.00018,23.29295]
[1776374339450,33.7,75136.42,9.3,-0.37365,0.00018,23.29295]
[1776374339565,33.7,75136.42,9.3,-0.37365,0.00018,23.29295]
[1776374339708,33.7,75136.42,9.3,-0.37365,0.00018,23.29295]
[1776374339811,33.7,75117.96,9.3,-0.37703,0.00018,23.35322]
[1776374340251,33.7,75117.96,9.3,-0.37703,0.00018,23.35322]
[1776374340324,33.7,75117.96,9.3,-0.37703,0.00018,23.35322]
[1776374340349,33.7,75117.96,9.3,-0.37703,0.00018,23.35322]
[1776374341010,33.7,75117.96,9.3,-0.37703,0.00018,23.35322]
[1776374341042,33.7,75108.36,9.3,-0.3788,0.00018,23.38396]
[1776374341680,33.7,75100.6,9.3,-0.38022,0.00018,23.40843]
[1776374342491,33.7,75100.6,9.3,-0.38022,0.00018,23.40843]
[1776374342978,33.7,75100.6,9.3,-0.38022,0.00018,23.40843]
[1776374343014,33.7,75097.13,9.3,-0.38086,0.00018,23.41928]
[1776374343456,33.7,75097.13,9.3,-0.38086,0.00018,23.41928]
[1776374343623,33.7,75097.13,9.3,-0.38086,0.00018,23.41928]
[1776374345085,33.7,75096.12,9.3,-0.38105,0.00018,23.42247]
[1776374345851,33.7,75096.12,9.3,-0.38105,0.00018,23.42247]
[1776374345957,33.7,75096.12,9.3,-0.38105,0.00018,23.42247]
[1776374346008,33.7,75097.13,9.3,-0.38087,0.00018,23.41936]
[1776374351850,33.7,75101.06,9.3,-0.38014,0.00018,23.40708]
[1776374352757,33.7,75112.55,9.3,-0.37803,0.00018,23.37073]
[1776374353719,33.7,75112.55,9.3,-0.37803,0.00018,23.37073]
[1776374353748,33.7,75112.55,9.3,-0.37803,0.00018,23.37073]
[1776374358800,33.7,75117.97,9.3,-0.37705,0.00018,23.3535]
[1776374359698,33.7,75117.97,9.3,-0.37705,0.00018,23.3535]
[1776374359843,33.7,75117.97,9.3,-0.37705,0.00018,23.3535]
[1776374359962,33.7,75123.35,9.3,-0.37606,0.00018,23.33614]
[1776374360415,33.7,75123.35,9.3,-0.37606,0.00018,23.33614]
[1776374360520,33.7,75123.35,9.3,-0.37606,0.00018,23.33614]
[1776374361359,33.7,75129.32,9.3,-0.37497,0.00018,23.31661]
[1776374361822,33.7,75131.94,9.3,-0.37448,0.00018,23.30796]
[1776374363635,33.7,75132.89,9.3,-0.37431,0.00018,23.3049]
[1776374364132,33.7,75132.13,9.3,-0.37446,0.00018,23.30746]
[1776374364168,33.7,75132.13,9.3,-0.37446,0.00018,23.30746]
[1776374364843,33.71,75133.09,9.3,-0.37428,0.00018,23.30436]
[1776374368873,33.7,75124.81,9.3,-0.37579,0.00018,23.33129]
[1776374371273,33.7,75123.76,9.3,-0.37598,0.00018,23.33459]
[1776374374224,33.7,75123.03,9.3,-0.37609,0.00018,23.33317]
[1776374374918,33.7,75124.34,9.3,-0.37584,0.00018,23.32886]
[1776374375704,33.7,75124.34,9.3,-0.37584,0.00018,23.32886]
[1776374375924,33.7,75124.47,9.3,-0.37582,0.00018,23.32848]
[1776374377097,33.7,75124.47,9.3,-0.37582,0.00018,23.32848]
[1776374377938,33.7,75124.79,9.3,-0.37576,0.00018,23.32734]
[1776374382973,33.7,75124.19,9.3,-0.37588,0.00018,23.32954]
[1776374386203,33.7,75121.16,9.3,-0.37644,0.00018,23.33952]
[1776374386214,33.7,75121.16,9.3,-0.37644,0.00018,23.33952]
[1776374386273,33.7,75121.16,9.3,-0.37644,0.00018,23.33952]
[1776374386339,33.7,75121.16,9.3,-0.37644,0.00018,23.33952]
[1776374387398,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374387597,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374387671,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374387687,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374387691,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374387716,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374387772,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374387914,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374387914,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374387927,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374388029,33.7,75120.09,9.3,-0.37664,0.00018,23.34303]
[1776374388147,33.7,75117.62,9.3,-0.3771,0.00018,23.35104]
[1776374388918,33.7,75117.62,9.3,-0.3771,0.00018,23.35104]
[1776374388935,33.7,75117.62,9.3,-0.3771,0.00018,23.35104]
[1776374388946,33.7,75117.62,9.3,-0.3771,0.00018,23.35104]
[1776374389015,33.7,75117.62,9.3,-0.3771,0.00018,23.35104]
[1776374390351,33.71,75115.29,9.3,-0.37753,0.00018,23.3586]
[1776374390434,33.71,75115.29,9.3,-0.37753,0.00018,23.3586]
[1776374390452,33.71,75115.29,9.3,-0.37753,0.00018,23.3586]
[1776374390501,33.71,75115.29,9.3,-0.37753,0.00018,23.3586]
[1776374391416,33.71,75114.55,9.3,-0.37767,0.00018,23.36101]
[1776374391841,33.71,75114.55,9.3,-0.37767,0.00018,23.36101]
[1776374391874,33.71,75114.55,9.3,-0.37767,0.00018,23.36101]
[1776374391904,33.71,75114.55,9.3,-0.37767,0.00018,23.36101]
[1776374391949,33.71,75114.55,9.3,-0.37767,0.00018,23.36101]
[1776374391997,33.71,75114.55,9.3,-0.37767,0.00018,23.36101]
[1776374392145,33.71,75114.59,9.3,-0.37766,0.00018,23.36091]
[1776374393109,33.71,75114.59,9.3,-0.37766,0.00018,23.36091]
[1776374394421,33.71,75113.43,9.3,-0.37788,0.00018,23.36468]
[1776374394716,33.71,75113.43,9.3,-0.37788,0.00018,23.36468]
[1776374394775,33.71,75113.43,9.3,-0.37788,0.00018,23.36468]
[1776374394863,33.71,75113.43,9.3,-0.37788,0.00018,23.36468]
[1776374394897,33.71,75113.43,9.3,-0.37788,0.00018,23.36468]
[1776374394914,33.71,75113.43,9.3,-0.37788,0.00018,23.36468]
[1776374394978,33.71,75113.43,9.3,-0.37788,0.00018,23.36468]
[1776374395935,33.71,75107.98,9.3,-0.37888,0.00018,23.38206]
[1776374396417,33.71,75105.06,9.3,-0.37942,0.00018,23.39132]
[1776374396791,33.71,75105.06,9.3,-0.37942,0.00018,23.39132]
[1776374397532,33.71,75099.25,9.3,-0.38048,0.00018,23.40959]
[1776374398799,33.71,75097.11,9.3,-0.38088,0.00018,23.41627]
[1776374398828,33.71,75097.11,9.3,-0.38088,0.00018,23.41627]
[1776374399082,33.71,75097.11,9.3,-0.38088,0.00018,23.41627]
[1776374399083,33.71,75097.11,9.3,-0.38088,0.00018,23.41627]
[1776374400573,33.71,75092.88,9.3,-0.38166,0.00018,23.4294]
[1776374400640,33.71,75092.88,9.3,-0.38166,0.00018,23.4294]
[1776374401290,33.71,75089.65,9.3,-0.38225,0.00018,23.43934]
[1776374401298,33.71,75089.65,9.3,-0.38225,0.00018,23.43934]
[1776374402556,33.71,75086.11,9.3,-0.3829,0.00018,23.45018]
[1776374403995,33.71,75083.85,9.3,-0.38331,0.00018,23.45706]
[1776374404001,33.71,75083.85,9.3,-0.38331,0.00018,23.45706]
[1776374404418,33.71,75082.35,9.3,-0.38359,0.00018,23.46162]
[1776374404613,33.71,75082.35,9.3,-0.38359,0.00018,23.46162]
[1776374404631,33.71,75082.35,9.3,-0.38359,0.00018,23.46162]
[1776374405134,33.71,75078.73,9.3,-0.38426,0.00018,23.47257]
[1776374405142,33.71,75078.73,9.3,-0.38426,0.00018,23.47257]
[1776374408076,33.71,75076.52,9.3,-0.38467,0.00018,23.47931]
[1776374408209,33.71,75073.06,9.3,-0.38531,0.00018,23.48973]
[1776374408266,33.71,75073.06,9.3,-0.38531,0.00018,23.48973]
[1776374408480,33.71,75073.06,9.3,-0.38531,0.00018,23.48973]
[1776374409186,33.71,75068.92,9.3,-0.38608,0.00018,23.50211]
[1776374409200,33.71,75068.92,9.3,-0.38608,0.00018,23.50211]
[1776374409319,33.71,75068.92,9.3,-0.38608,0.00018,23.50211]
[1776374409678,33.71,75060.13,9.3,-0.3877,0.00018,23.52807]
[1776374411003,33.71,75060.13,9.3,-0.3877,0.00018,23.52807]
[1776374411104,33.71,75042.64,9.3,-0.39094,0.00019,23.57852]
[1776374411213,33.71,75042.64,9.3,-0.39094,0.00019,23.57852]
[1776374412109,33.71,75042.64,9.3,-0.39094,0.00019,23.57852]
[1776374411229,33.71,75034.59,9.3,-0.39243,0.00019,23.60119]
[1776374413075,33.71,75034.59,9.3,-0.39243,0.00019,23.60119]
[1776374413216,33.71,75032.29,9.3,-0.39286,0.00019,23.60757]
[1776374413287,33.71,75032.29,9.3,-0.39286,0.00019,23.60757]
[1776374413401,33.71,75032.29,9.3,-0.39286,0.00019,23.60757]
[1776374413446,33.71,75032.29,9.3,-0.39286,0.00019,23.60757]
[1776374413529,33.71,75032.29,9.3,-0.39286,0.00019,23.60757]
[1776374413609,33.71,75032.29,9.3,-0.39286,0.00019,23.60757]
[1776374413821,33.71,75032.29,9.3,-0.39286,0.00019,23.60757]
[1776374413826,33.71,75032.29,9.3,-0.39286,0.00019,23.60757]
[1776374414800,33.71,75031.16,9.3,-0.39307,0.00019,23.61068]
[1776374416215,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374416283,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374416367,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374416478,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374416602,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374416666,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374416720,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374416806,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374416862,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374416937,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374416944,33.71,75029.62,9.3,-0.39335,0.00019,23.61488]
[1776374417362,33.71,75027.34,9.3,-0.39377,0.00019,23.62115]
[1776374417948,33.71,75027.34,9.3,-0.39377,0.00019,23.62115]
[1776374418842,33.7,75029.95,9.3,-0.39328,0.00019,23.61388]
[1776374423834,33.7,75023.16,9.3,-0.39453,0.00019,23.63238]
[1776374423837,33.7,75023.16,9.3,-0.39453,0.00019,23.63238]
[1776374424029,33.7,75023.98,9.3,-0.39438,0.00019,23.63009]
[1776374424283,33.7,75017.34,9.3,-0.39561,0.00019,23.64823]
[1776374425222,33.7,75017.34,9.3,-0.39561,0.00019,23.64823]
[1776374425842,33.7,75017.34,9.3,-0.39561,0.00019,23.64823]
[1776374427580,33.7,75013.57,9.3,-0.39632,0.00019,23.65844]
[1776374427595,33.7,75013.57,9.3,-0.39632,0.00019,23.65844]
[1776374428347,33.7,75012.91,9.3,-0.39644,0.00019,23.66022]
[1776374430164,33.7,75009.54,9.3,-0.39707,0.00019,23.66926]
[1776374430182,33.7,75009.54,9.3,-0.39707,0.00019,23.66926]
[1776374430200,33.7,75009.54,9.3,-0.39707,0.00019,23.66926]
[1776374429318,33.7,75003.06,9.3,-0.39828,0.00019,23.68646]
[1776374430379,33.7,75003.06,9.3,-0.39828,0.00019,23.68646]
[1776374430445,33.7,75003.06,9.3,-0.39828,0.00019,23.68646]
[1776374430462,33.7,75003.06,9.3,-0.39828,0.00019,23.68646]
[1776374430558,33.7,75003.06,9.3,-0.39828,0.00019,23.68646]
[1776374430569,33.7,75003.06,9.3,-0.39828,0.00019,23.68646]
[1776374430766,33.7,75003.06,9.3,-0.39828,0.00019,23.68646]
[1776374430937,33.7,75003.06,9.3,-0.39828,0.00019,23.68646]
[1776374430954,33.7,75003.06,9.3,-0.39828,0.00019,23.68646]
[1776374431137,33.7,75003.06,9.3,-0.39828,0.00019,23.68646]
[1776374431083,33.7,74993.58,9.3,-0.40003,0.00019,23.70765]
[1776374431177,33.7,74993.58,9.3,-0.40003,0.00019,23.70765]
[1776374431525,33.7,74993.58,9.3,-0.40003,0.00019,23.70765]
[1776374431662,33.7,75001.43,9.3,-0.39857,0.00019,23.68719]
[1776374432570,33.7,75001.43,9.3,-0.39857,0.00019,23.68719]
[1776374433272,33.7,74999.33,9.3,-0.39896,0.00019,23.69269]
[1776374433839,33.7,74999.33,9.3,-0.39896,0.00019,23.69269]
[1776374434266,33.7,74993.89,9.3,-0.39998,0.00019,23.70686]
[1776374434450,33.7,74993.89,9.3,-0.39998,0.00019,23.70686]
[1776374435064,33.7,74993.89,9.3,-0.39998,0.00019,23.70686]
[1776374435413,33.7,74991.26,9.3,-0.40047,0.00019,23.71368]
[1776374435471,33.7,74991.26,9.3,-0.40047,0.00019,23.71368]
[1776374435492,33.7,74991.26,9.3,-0.40047,0.00019,23.71368]
[1776374435509,33.7,74991.26,9.3,-0.40047,0.00019,23.71368]
[1776374436630,33.7,75002.62,9.3,-0.39835,0.00019,23.68406]
[1776374437379,33.7,75011.36,9.3,-0.39672,0.00019,23.66083]
[1776374438186,33.7,75011.36,9.3,-0.39672,0.00019,23.66083]
[1776374438341,33.7,75011.36,9.3,-0.39672,0.00019,23.66083]
[1776374438342,33.7,75011.36,9.3,-0.39672,0.00019,23.66083]
[1776374438351,33.7,75011.36,9.3,-0.39672,0.00019,23.66083]
[1776374438414,33.7,75011.36,9.3,-0.39672,0.00019,23.66083]
[1776374438557,33.7,75011.36,9.3,-0.39672,0.00019,23.66083]
[1776374438582,33.7,75011.36,9.3,-0.39672,0.00019,23.66083]
[1776374439097,33.7,75011.36,9.3,-0.39672,0.00019,23.66083]
[1776374439388,33.7,75011.22,9.3,-0.39674,0.00019,23.66122]
[1776374439506,33.7,75011.22,9.3,-0.39674,0.00019,23.66122]
[1776374439568,33.7,75001.15,9.3,-0.39862,0.00019,23.68794]
[1776374441664,33.7,74999.31,9.3,-0.39897,0.00019,23.69276]
[1776374441822,33.7,74999.31,9.3,-0.39897,0.00019,23.69276]
[1776374442249,33.7,74998.5,9.3,-0.39912,0.00019,23.69488]
[1776374442255,33.7,74998.5,9.3,-0.39912,0.00019,23.69488]
[1776374442297,33.7,74998.5,9.3,-0.39912,0.00019,23.69488]
[1776374442300,33.7,74998.5,9.3,-0.39912,0.00019,23.69488]
[1776374442474,33.7,74998.5,9.3,-0.39912,0.00019,23.69488]
[1776374442559,33.7,74998.5,9.3,-0.39912,0.00019,23.69488]
[1776374442708,33.7,74998.5,9.3,-0.39912,0.00019,23.69488]
[1776374443045,33.7,74998.5,9.3,-0.39912,0.00019,23.69488]
[1776374444186,33.7,74994.35,9.3,-0.39989,0.00019,23.70568]
[1776374443425,33.7,74988.02,9.3,-0.40108,0.00019,23.72199]
[1776374444202,33.7,74988.02,9.3,-0.40108,0.00019,23.72199]
[1776374444887,33.7,74978.8,9.3,-0.4028,0.00019,23.74537]
[1776374445257,33.7,74978.8,9.3,-0.4028,0.00019,23.74537]
[1776374445295,33.7,74978.8,9.3,-0.4028,0.00019,23.74537]
[1776374445352,33.7,74978.8,9.3,-0.4028,0.00019,23.74537]
[1776374445391,33.7,74978.8,9.3,-0.4028,0.00019,23.74537]
[1776374446446,33.7,74969.66,9.3,-0.40452,0.00019,23.76811]
[1776374451482,33.7,74968.66,9.3,-0.4047,0.00019,23.7705]
[1776374458109,33.7,74968.43,9.3,-0.40474,0.00019,23.77104]
[1776374458350,33.7,74967.27,9.3,-0.40496,0.00019,23.77388]
[1776374463566,33.7,74968.77,9.3,-0.40467,0.00019,23.77017]
[1776374468496,33.7,74968.2,9.3,-0.40478,0.00019,23.77155]
[1776374468583,33.7,74968.2,9.3,-0.40478,0.00019,23.77155]
[1776374469297,33.7,74964.85,9.3,-0.40541,0.00019,23.77974]
[1776374470358,33.7,74961.46,9.3,-0.40604,0.00019,23.78796]
[1776374470412,33.7,74961.46,9.3,-0.40604,0.00019,23.78796]
[1776374470433,33.7,74961.46,9.3,-0.40604,0.00019,23.78796]
[1776374470668,33.7,74961.46,9.3,-0.40604,0.00019,23.78796]
[1776374470792,33.7,74961.46,9.3,-0.40604,0.00019,23.78796]
[1776374470849,33.7,74940.52,9.3,-0.40998,0.00019,23.83744]
[1776374471643,33.7,74940.52,9.3,-0.40998,0.00019,23.83744]
[1776374471656,33.7,74940.52,9.3,-0.40998,0.00019,23.83744]
[1776374471887,33.7,74940.52,9.3,-0.40998,0.00019,23.83744]
[1776374472043,33.7,74940.52,9.3,-0.40998,0.00019,23.83744]
[1776374472134,33.7,74934.59,9.3,-0.41109,0.00019,23.85106]
[1776374473057,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374473380,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374473490,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374473842,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374473960,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374474019,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374474033,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374474041,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374474058,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374474078,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374474180,33.7,74925.49,9.3,-0.41282,0.00019,23.87172]
[1776374474282,33.71,74926.55,9.3,-0.41263,0.00019,23.86952]
[1776374474337,33.71,74926.55,9.3,-0.41263,0.00019,23.86952]
[1776374474440,33.71,74926.55,9.3,-0.41263,0.00019,23.86952]
[1776374475077,33.71,74926.55,9.3,-0.41263,0.00019,23.86952]
[1776374475167,33.71,74914.76,9.3,-0.41486,0.00019,23.89553]
[1776374475874,33.71,74914.76,9.3,-0.41486,0.00019,23.89553]
[1776374475938,33.71,74905.01,9.3,-0.4167,0.00019,23.91637]
[1776374477392,33.71,74904.43,9.3,-0.4168,0.00019,23.91746]
[1776374478214,33.71,74904.43,9.3,-0.4168,0.00019,23.91746]
[1776374482944,33.7,74905.19,9.3,-0.41663,0.00019,23.91559]
[1776374483568,33.7,74904.39,9.3,-0.41679,0.00019,23.91728]
[1776374484327,33.7,74902.78,9.3,-0.41709,0.00019,23.92066]
[1776374484775,33.7,74902.78,9.3,-0.41709,0.00019,23.92066]
[1776374484831,33.7,74902.78,9.3,-0.41709,0.00019,23.92066]
[1776374487045,33.69,74901.36,9.3,-0.41735,0.00019,23.9235]
[1776374487095,33.69,74904.08,9.3,-0.41683,0.00019,23.91776]
[1776374489897,33.69,74903.39,9.3,-0.41696,0.00019,23.91921]
[1776374490385,33.69,74901.36,9.3,-0.41734,0.00019,23.92349]
[1776374491108,33.69,74891.79,9.3,-0.41915,0.00019,23.9398]
[1776374494616,33.68,74887.02,9.3,-0.42003,0.00019,23.94926]
[1776374494636,33.68,74887.02,9.3,-0.42003,0.00019,23.94926]
[1776374495072,33.68,74887.02,9.3,-0.42003,0.00019,23.94926]
[1776374495159,33.68,74887.02,9.3,-0.42003,0.00019,23.94926]
[1776374495207,33.68,74887.02,9.3,-0.42003,0.00019,23.94926]
[1776374495544,33.68,74886.0,9.3,-0.42021,0.00019,23.95122]
[1776374495667,33.68,74886.0,9.3,-0.42021,0.00019,23.95122]
[1776374495988,33.68,74866.42,9.3,-0.42393,0.00019,23.98967]
[1776374496496,33.68,74866.42,9.3,-0.42393,0.00019,23.98967]
[1776374497122,33.66,74860.24,9.3,-0.42508,0.00019,24.00113]
[1776374498812,33.66,74857.28,9.3,-0.42564,0.00019,24.00659]
[1776374500779,33.65,74854.68,9.3,-0.42611,0.00019,24.01122]
[1776374500783,33.65,74854.68,9.3,-0.42611,0.00019,24.01122]
[1776374500840,33.65,74856.9,9.3,-0.42568,0.00019,24.00698]
[1776374503466,33.67,74853.58,9.3,-0.42635,0.00019,24.01357]
[1776374504152,33.67,74853.58,9.3,-0.42635,0.00019,24.01357]
[1776374504205,33.67,74853.58,9.3,-0.42635,0.00019,24.01357]
[1776374504269,33.67,74853.58,9.3,-0.42635,0.00019,24.01357]
[1776374508031,33.71,74847.19,9.3,-0.42764,0.00019,24.02609]
[1776374508399,33.72,74844.47,9.3,-0.42818,0.00019,24.03119]
[1776374508726,33.72,74844.47,9.3,-0.42818,0.00019,24.03119]
[1776374509806,33.72,74841.49,9.3,-0.42875,0.00019,24.03649]
[1776374510359,33.72,74842.56,9.3,-0.42854,0.00019,24.0346]
[1776374511894,33.72,74844.36,9.3,-0.4282,0.00019,24.03142]
[1776374511945,33.72,74844.36,9.3,-0.4282,0.00019,24.03142]
[1776374512844,33.72,74844.35,9.3,-0.42821,0.00019,24.03146]
[1776374513246,33.72,74844.35,9.3,-0.42821,0.00019,24.03146]
[1776374512927,33.72,74838.39,9.3,-0.42934,0.00019,24.04201]
[1776374514134,33.72,74838.39,9.3,-0.42934,0.00019,24.04201]
[1776374514285,33.72,74837.52,9.3,-0.42951,0.00019,24.04354]
[1776374516757,33.72,74835.42,9.3,-0.42991,0.00019,24.0472]
[1776374516919,33.72,74835.42,9.3,-0.42991,0.00019,24.0472]
[1776374518120,33.72,74835.46,9.3,-0.4299,0.00019,24.04713]
[1776374518865,33.72,74835.27,9.3,-0.42994,0.00019,24.04746]
[1776374518884,33.72,74835.27,9.3,-0.42994,0.00019,24.04746]
[1776374518899,33.72,74835.27,9.3,-0.42994,0.00019,24.04746]
[1776374518913,33.72,74835.27,9.3,-0.42994,0.00019,24.04746]
[1776374518914,33.72,74835.27,9.3,-0.42994,0.00019,24.04746]
[1776374518929,33.72,74835.27,9.3,-0.42994,0.00019,24.04746]
[1776374518943,33.72,74835.27,9.3,-0.42994,0.00019,24.04746]
[1776374519182,33.72,74835.27,9.3,-0.42994,0.00019,24.04746]
[1776374519220,33.72,74835.27,9.3,-0.42994,0.00019,24.04746]
[1776374519537,33.72,74831.23,9.3,-0.4307,0.00019,24.05442]
[1776374519906,33.72,74831.23,9.3,-0.4307,0.00019,24.05442]
[1776374520031,33.72,74831.23,9.3,-0.4307,0.00019,24.05442]
[1776374520105,33.72,74822.85,9.3,-0.4323,0.00019,24.06858]
[1776374521893,33.72,74823.36,9.3,-0.4322,0.00019,24.06772]
[1776374525435,33.72,74827.54,9.3,-0.4314,0.00019,24.06067]
[1776374525461,33.72,74827.54,9.3,-0.4314,0.00019,24.06067]
[1776374525650,33.72,74827.54,9.3,-0.4314,0.00019,24.06067]
[1776374525665,33.72,74827.54,9.3,-0.4314,0.00019,24.06067]
[1776374525811,33.72,74827.54,9.3,-0.4314,0.00019,24.06067]
[1776374526280,33.72,74827.54,9.3,-0.4314,0.00019,24.06067]
[1776374526030,33.72,74837.41,9.3,-0.42953,0.00019,24.04369]
[1776374526427,33.72,74837.41,9.3,-0.42953,0.00019,24.04369]
[1776374527037,33.72,74855.02,9.3,-0.42618,0.00019,24.01211]
[1776374527814,33.72,74855.02,9.3,-0.42618,0.00019,24.01211]
[1776374528195,33.72,74855.02,9.3,-0.42618,0.00019,24.01211]
[1776374528213,33.72,74862.32,9.3,-0.42478,0.00019,23.99836]
[1776374529905,33.72,74865.71,9.3,-0.42414,0.00019,23.99194]
[1776374530060,33.72,74873.97,9.3,-0.42257,0.00019,23.97603]
[1776374531349,33.72,74876.13,9.3,-0.42216,0.00019,23.97182]
[1776374532284,33.72,74876.13,9.3,-0.42216,0.00019,23.97182]
[1776374532499,33.72,74879.34,9.3,-0.42156,0.00019,23.9655]
[1776374533052,33.72,74879.34,9.3,-0.42156,0.00019,23.9655]
[1776374533081,33.72,74890.99,9.3,-0.41935,0.00019,23.94212]
[1776374533313,33.72,74890.99,9.3,-0.41935,0.00019,23.94212]
[1776374533332,33.72,74890.99,9.3,-0.41935,0.00019,23.94212]
[1776374533895,33.72,74890.99,9.3,-0.41935,0.00019,23.94212]
[1776374534160,33.72,74890.99,9.3,-0.41935,0.00019,23.94212]
[1776374534262,33.72,74902.56,9.3,-0.41716,0.00019,23.91816]
[1776374534796,33.72,74902.56,9.3,-0.41716,0.00019,23.91816]
[1776374534842,33.72,74902.56,9.3,-0.41716,0.00019,23.91816]
[1776374535095,33.72,74908.56,9.3,-0.41603,0.00019,23.90544]
[1776374535766,33.72,74908.56,9.3,-0.41603,0.00019,23.90544]
[1776374538098,33.72,74909.12,9.3,-0.41592,0.00019,23.90423]
[1776374538118,33.72,74909.12,9.3,-0.41592,0.00019,23.90423]
[1776374539206,33.72,74909.47,9.3,-0.41586,0.00019,23.90347]
[1776374539123,33.72,74903.31,9.3,-0.41702,0.00019,23.91654]
[1776374539553,33.72,74903.31,9.3,-0.41702,0.00019,23.91654]
[1776374542558,33.71,74900.19,9.3,-0.41761,0.00019,23.92306]
[1776374543151,33.71,74899.88,9.3,-0.41766,0.00019,23.92369]
[1776374544375,33.71,74899.06,9.3,-0.41782,0.00019,23.9254]
[1776374544449,33.71,74899.06,9.3,-0.41782,0.00019,23.9254]
[1776374545165,33.71,74904.65,9.3,-0.41676,0.00019,23.91367]
[1776374545642,33.71,74904.65,9.3,-0.41676,0.00019,23.91367]
[1776374545655,33.71,74904.65,9.3,-0.41676,0.00019,23.91367]
[1776374545789,33.71,74904.65,9.3,-0.41676,0.00019,23.91367]
[1776374546029,33.71,74904.65,9.3,-0.41676,0.00019,23.91367]
[1776374546286,33.71,74904.65,9.3,-0.41676,0.00019,23.91367]
[1776374546172,33.71,74913.34,9.3,-0.41512,0.00019,23.89509]
[1776374547480,33.71,74915.7,9.3,-0.41468,0.00019,23.89001]
[1776374547554,33.71,74915.7,9.3,-0.41468,0.00019,23.89001]
[1776374547562,33.71,74915.7,9.3,-0.41468,0.00019,23.89001]
[1776374547667,33.71,74915.7,9.3,-0.41468,0.00019,23.89001]
[1776374547711,33.71,74915.7,9.3,-0.41468,0.00019,23.89001]
[1776374548002,33.71,74915.7,9.3,-0.41468,0.00019,23.89001]
[1776374548326,33.72,74941.01,9.3,-0.40991,0.00019,23.83333]
[1776374548434,33.72,74941.01,9.3,-0.40991,0.00019,23.83333]
[1776374548475,33.72,74941.01,9.3,-0.40991,0.00019,23.83333]
[1776374548571,33.72,74941.01,9.3,-0.40991,0.00019,23.83333]
[1776374548911,33.72,74941.01,9.3,-0.40991,0.00019,23.83333]
[1776374549193,33.72,74955.99,9.3,-0.4071,0.00019,23.79816]
[1776374550207,33.72,74959.16,9.3,-0.40651,0.00019,23.79061]
[1776374550452,33.72,74959.16,9.3,-0.40651,0.00019,23.79061]
[1776374550736,33.72,74959.16,9.3,-0.40651,0.00019,23.79061]
[1776374550944,33.72,74959.16,9.3,-0.40651,0.00019,23.79061]
[1776374551213,33.72,74958.01,9.3,-0.40671,0.00019,23.78983]
[1776374556248,33.72,74961.92,9.3,-0.40598,0.00019,23.78043]
[1776374556367,33.72,74961.92,9.3,-0.40598,0.00019,23.78043]
[1776374558929,33.72,74970.95,9.3,-0.40429,0.00019,23.75838]
[1776374559417,33.72,74973.06,9.3,-0.40389,0.00019,23.75318]
[1776374560830,33.72,74974.64,9.3,-0.4036,0.00019,23.74928]
[1776374560889,33.72,74974.64,9.3,-0.4036,0.00019,23.74928]
[1776374561014,33.72,74974.64,9.3,-0.4036,0.00019,23.74928]
[1776374561027,33.72,74974.64,9.3,-0.4036,0.00019,23.74928]
[1776374561284,33.72,74977.28,9.3,-0.40311,0.00019,23.74272]
[1776374561493,33.72,74977.28,9.3,-0.40311,0.00019,23.74272]
[1776374561668,33.72,74977.28,9.3,-0.40311,0.00019,23.74272]
[1776374562269,33.72,74977.28,9.3,-0.40311,0.00019,23.74272]
[1776374565206,33.72,74979.02,9.3,-0.40277,0.00019,23.73825]
[1776374565225,33.72,74979.02,9.3,-0.40277,0.00019,23.73825]
[1776374565312,33.72,74975.66,9.3,-0.4034,0.00019,23.74662]
[1776374565530,33.72,74975.66,9.3,-0.4034,0.00019,23.74662]
[1776374566319,33.71,74967.14,9.3,-0.405,0.00019,23.76764]
[1776374567804,33.71,74967.14,9.3,-0.405,0.00019,23.76764]
[1776374571018,33.71,74955.82,9.3,-0.40712,0.00019,23.79501]
[1776374576393,33.71,74953.82,9.3,-0.40749,0.00019,23.79974]
[1776374581428,33.71,74953.01,9.3,-0.40764,0.00019,23.80163]
[1776374582561,33.71,74953.01,9.3,-0.40764,0.00019,23.80163]
[1776374588479,33.71,74949.38,9.3,-0.40832,0.00019,23.81013]
[1776374591970,33.71,74951.82,9.3,-0.40786,0.00019,23.80436]
[1776374592044,33.71,74951.82,9.3,-0.40786,0.00019,23.80436]
[1776374593514,33.71,74964.58,9.3,-0.40546,0.00019,23.77367]
[1776374594474,33.71,74964.58,9.3,-0.40546,0.00019,23.77367]
[1776374596072,33.71,74969.86,9.3,-0.40447,0.00019,23.76074]
[1776374596077,33.71,74969.86,9.3,-0.40447,0.00019,23.76074]
[1776374596144,33.71,74971.06,9.3,-0.40425,0.00019,23.75779]
[1776374596602,33.71,74971.06,9.3,-0.40425,0.00019,23.75779]
[1776374596840,33.71,74971.06,9.3,-0.40425,0.00019,23.75779]
[1776374597796,33.71,74975.94,9.3,-0.40333,0.00019,23.74563]
[1776374598222,33.71,74975.94,9.3,-0.40333,0.00019,23.74563]
[1776374600044,33.71,74980.1,9.3,-0.40254,0.00019,23.73514]
[1776374602578,33.7,74971.87,9.3,-0.40408,0.00019,23.75553]
[1776374608721,33.7,74971.25,9.3,-0.40418,0.00019,23.75691]
[1776374609349,33.7,74971.25,9.3,-0.40418,0.00019,23.75691]
[1776374608814,33.7,74972.43,9.3,-0.40396,0.00019,23.75391]
[1776374610634,33.7,74966.37,9.3,-0.40509,0.00019,23.76887]
[1776374615669,33.7,74961.77,9.3,-0.40595,0.00019,23.77657]
[1776374621101,33.7,74957.61,9.3,-0.40673,0.00019,23.78662]
[1776374626746,33.7,74957.97,9.3,-0.40667,0.00019,23.78578]
[1776374627599,33.7,74957.97,9.3,-0.40667,0.00019,23.78578]
[1776374632744,33.7,74955.43,9.3,-0.40715,0.00019,23.79188]
[1776374632761,33.7,74955.43,9.3,-0.40715,0.00019,23.79188]
[1776374639203,33.7,74951.29,9.3,-0.40792,0.00019,23.80169]
[1776374640231,33.7,74952.05,9.3,-0.40778,0.00019,23.79988]
[1776374640785,33.7,74952.07,9.3,-0.40777,0.00019,23.79983]
[1776374642556,33.7,74953.57,9.3,-0.40749,0.00019,23.79626]
[1776374642839,33.7,74953.57,9.3,-0.40749,0.00019,23.79626]
[1776374642858,33.7,74953.82,9.3,-0.40744,0.00019,23.79566]
[1776374644409,33.7,74953.82,9.3,-0.40744,0.00019,23.79566]
[1776374644795,33.7,74953.83,9.3,-0.40744,0.00019,23.79562]
[1776374648064,33.7,74952.76,9.3,-0.40764,0.00019,23.79812]
[1776374648142,33.7,74951.46,9.3,-0.40788,0.00019,23.80119]
[1776374653934,33.69,74951.09,9.3,-0.40795,0.00019,23.80202]
[1776374656957,33.69,74944.36,9.3,-0.40921,0.00019,23.81779]
[1776374658087,33.69,74944.36,9.3,-0.40921,0.00019,23.81779]
[1776374661564,33.69,74942.73,9.3,-0.40951,0.00019,23.82152]
[1776374662340,33.69,74942.73,9.3,-0.40951,0.00019,23.82152]
[1776374662415,33.69,74937.04,9.3,-0.41058,0.00019,23.83462]
[1776374664007,33.69,74930.61,9.3,-0.4118,0.00019,23.84929]
[1776374664977,33.69,74930.61,9.3,-0.4118,0.00019,23.84929]
[1776374665185,33.69,74930.61,9.3,-0.4118,0.00019,23.84929]
[1776374665354,33.69,74930.61,9.3,-0.4118,0.00019,23.84929]
[1776374666245,33.69,74926.67,9.3,-0.41254,0.00019,23.85816]
[1776374666286,33.69,74918.88,9.3,-0.41401,0.00019,23.87543]
[1776374667875,33.7,74916.78,9.3,-0.41441,0.00019,23.88004]
[1776374669088,33.7,74918.8,9.3,-0.41403,0.00019,23.87564]
[1776374673334,33.7,74917.44,9.3,-0.41428,0.00019,23.87515]
[1776374673334,33.7,74917.44,9.3,-0.41428,0.00019,23.87515]
[1776374673359,33.7,74917.44,9.3,-0.41428,0.00019,23.87515]
[1776374673417,33.7,74917.44,9.3,-0.41428,0.00019,23.87515]
[1776374673461,33.7,74917.44,9.3,-0.41428,0.00019,23.87515]
[1776374674082,33.7,74905.95,9.3,-0.41646,0.00019,23.89995]
[1776374674859,33.7,74905.95,9.3,-0.41646,0.00019,23.89995]
[1776374674895,33.7,74905.95,9.3,-0.41646,0.00019,23.89995]
[1776374674907,33.7,74905.95,9.3,-0.41646,0.00019,23.89995]
[1776374674935,33.7,74905.95,9.3,-0.41646,0.00019,23.89995]
[1776374675042,33.7,74905.95,9.3,-0.41646,0.00019,23.89995]
[1776374675111,33.7,74905.95,9.3,-0.41646,0.00019,23.89995]
[1776374675362,33.7,74905.95,9.3,-0.41646,0.00019,23.89995]
[1776374675403,33.7,74899.05,9.3,-0.41776,0.00019,23.91447]
[1776374676238,33.7,74899.05,9.3,-0.41776,0.00019,23.91447]
[1776374676285,33.7,74899.05,9.3,-0.41776,0.00019,23.91447]
[1776374676467,33.7,74899.05,9.3,-0.41776,0.00019,23.91447]
[1776374676503,33.7,74897.95,9.3,-0.41797,0.00019,23.91675]
[1776374676577,33.7,74897.95,9.3,-0.41797,0.00019,23.91675]
[1776374676650,33.7,74897.95,9.3,-0.41797,0.00019,23.91675]
[1776374676771,33.7,74897.95,9.3,-0.41797,0.00019,23.91675]
[1776374676778,33.7,74897.95,9.3,-0.41797,0.00019,23.91675]
[1776374678033,33.7,74897.79,9.3,-0.418,0.00019,23.91707]
[1776374679295,33.7,74897.1,9.3,-0.41813,0.00019,23.91847]
[1776374679301,33.7,74897.1,9.3,-0.41813,0.00019,23.91847]
[1776374680466,33.7,74895.56,9.3,-0.41842,0.00019,23.92166]
[1776374680128,33.7,74889.54,9.3,-0.41956,0.00019,23.934]
[1776374681036,33.7,74889.54,9.3,-0.41956,0.00019,23.934]
[1776374681391,33.7,74889.54,9.3,-0.41956,0.00019,23.934]
[1776374681950,33.7,74886.28,9.3,-0.42017,0.00019,23.94059]
[1776374681973,33.7,74886.28,9.3,-0.42017,0.00019,23.94059]
[1776374681998,33.7,74886.28,9.3,-0.42017,0.00019,23.94059]
[1776374682279,33.7,74882.98,9.3,-0.4208,0.00019,23.94719]
[1776374683883,33.7,74881.55,9.3,-0.42107,0.00019,23.95004]
[1776374683900,33.7,74881.55,9.3,-0.42107,0.00019,23.95004]
[1776374684013,33.7,74881.55,9.3,-0.42107,0.00019,23.95004]
[1776374684156,33.7,74886.93,9.3,-0.42005,0.00019,23.93924]
[1776374685954,33.69,74891.83,9.3,-0.41912,0.00019,23.92926]
[1776374686395,33.69,74891.83,9.3,-0.41912,0.00019,23.92926]
[1776374686402,33.69,74891.83,9.3,-0.41912,0.00019,23.92926]
[1776374687824,33.69,74893.72,9.3,-0.41876,0.00019,23.92535]
[1776374688037,33.69,74893.72,9.3,-0.41876,0.00019,23.92535]
[1776374688302,33.69,74893.72,9.3,-0.41876,0.00019,23.92535]
[1776374689705,33.69,74893.77,9.3,-0.41875,0.00019,23.92522]
[1776374689768,33.69,74893.77,9.3,-0.41875,0.00019,23.92522]
[1776374694074,33.69,74893.61,9.3,-0.41877,0.00019,23.92552]
[1776374696538,33.69,74893.64,9.3,-0.41877,0.00019,23.92544]
[1776374696590,33.69,74893.64,9.3,-0.41877,0.00019,23.92544]
[1776374697252,33.69,74892.02,9.3,-0.41907,0.00019,23.92878]
[1776374700171,33.69,74889.77,9.3,-0.4195,0.00019,23.93341]
[1776374700320,33.69,74889.77,9.3,-0.4195,0.00019,23.93341]
[1776374700651,33.69,74886.24,9.3,-0.42017,0.00019,23.94058]
[1776374700766,33.69,74886.24,9.3,-0.42017,0.00019,23.94058]
[1776374700799,33.69,74886.24,9.3,-0.42017,0.00019,23.94058]
[1776374700911,33.69,74886.24,9.3,-0.42017,0.00019,23.94058]
[1776374701208,33.69,74886.24,9.3,-0.42017,0.00019,23.94058]
[1776374701292,33.69,74870.48,9.3,-0.42316,0.00019,23.97171]
[1776374701636,33.69,74870.48,9.3,-0.42316,0.00019,23.97171]
[1776374702323,33.69,74870.48,9.3,-0.42316,0.00019,23.97171]
[1776374702367,33.69,74870.48,9.3,-0.42316,0.00019,23.97171]
[1776374702399,33.7,74859.13,9.3,-0.42532,0.00019,23.99333]
[1776374703302,33.7,74852.22,9.3,-0.42664,0.00019,24.00616]
[1776374703792,33.7,74852.22,9.3,-0.42664,0.00019,24.00616]
[1776374704827,33.7,74850.81,9.3,-0.42691,0.00019,24.00876]
[1776374706600,33.7,74849.03,9.3,-0.42725,0.00019,24.01204]
[1776374707330,33.7,74859.18,9.3,-0.42532,0.00019,23.99337]
[1776374707598,33.7,74859.18,9.3,-0.42532,0.00019,23.99337]
[1776374709970,33.7,74868.14,9.3,-0.42363,0.00019,23.97645]
[1776374710181,33.7,74868.14,9.3,-0.42363,0.00019,23.97645]
[1776374710225,33.7,74868.14,9.3,-0.42363,0.00019,23.97645]
[1776374710324,33.7,74868.14,9.3,-0.42363,0.00019,23.97645]
[1776374710398,33.7,74868.14,9.3,-0.42363,0.00019,23.97645]
[1776374710489,33.7,74874.52,9.3,-0.42242,0.00019,23.96414]
[1776374711131,33.7,74874.52,9.3,-0.42242,0.00019,23.96414]
[1776374711432,33.7,74874.52,9.3,-0.42242,0.00019,23.96414]
[1776374711517,33.71,74878.66,9.3,-0.42164,0.00019,23.95603]
[1776374712072,33.71,74878.66,9.3,-0.42164,0.00019,23.95603]
[1776374712508,33.71,74878.66,9.3,-0.42164,0.00019,23.95603]
[1776374712518,33.71,74878.66,9.3,-0.42164,0.00019,23.95603]
[1776374712454,33.71,74884.11,9.3,-0.4206,0.00019,23.94518]
[1776374712774,33.71,74884.11,9.3,-0.4206,0.00019,23.94518]
[1776374713045,33.71,74884.11,9.3,-0.4206,0.00019,23.94518]
[1776374713085,33.71,74884.11,9.3,-0.4206,0.00019,23.94518]
[1776374713384,33.71,74884.11,9.3,-0.4206,0.00019,23.94518]
[1776374713445,33.71,74897.55,9.3,-0.41806,0.00019,23.91777]
[1776374713806,33.71,74897.55,9.3,-0.41806,0.00019,23.91777]
[1776374713966,33.71,74897.55,9.3,-0.41806,0.00019,23.91777]
[1776374714379,33.71,74907.02,9.3,-0.41627,0.00019,23.89783]
[1776374714876,33.71,74907.02,9.3,-0.41627,0.00019,23.89783]
[1776374716353,33.7,74908.04,9.3,-0.41607,0.00019,23.89564]
[1776374717629,33.7,74916.81,9.3,-0.41442,0.00019,23.87672]
[1776374717796,33.7,74916.81,9.3,-0.41442,0.00019,23.87672]
[1776374717911,33.7,74916.81,9.3,-0.41442,0.00019,23.87672]
[1776374723451,33.71,74922.77,9.3,-0.4133,0.00019,23.8637]
[1776374723829,33.71,74922.77,9.3,-0.4133,0.00019,23.8637]
[1776374724049,33.71,74922.77,9.3,-0.4133,0.00019,23.8637]
[1776374724442,33.71,74922.77,9.3,-0.4133,0.00019,23.8637]
[1776374725897,33.71,74913.63,9.3,-0.41502,0.00019,23.88372]
[1776374727441,33.71,74913.37,9.3,-0.41508,0.00019,23.88433]
[1776374732547,33.71,74916.94,9.3,-0.4144,0.00019,23.87315]
[1776374735097,33.72,74920.86,9.3,-0.41367,0.00019,23.86465]
[1776374737549,33.72,74929.71,9.3,-0.412,0.00019,23.845]
[1776374743591,33.72,74929.91,9.3,-0.41197,0.00019,23.84467]
[1776374749208,33.72,74931.68,9.3,-0.41165,0.00019,23.84076]
[1776374751648,33.73,74925.09,9.3,-0.41289,0.00019,23.8556]
[1776374753809,33.73,74921.77,9.3,-0.41352,0.00019,23.86297]
[1776374754045,33.73,74921.77,9.3,-0.41352,0.00019,23.86297]
[1776374755820,33.73,74916.25,9.3,-0.41456,0.00019,23.87508]
[1776374761003,33.73,74922.13,9.3,-0.41346,0.00019,23.86226]
[1776374762565,33.73,74923.52,9.3,-0.4132,0.00019,23.85921]
[1776374766753,33.73,74931.88,9.3,-0.41163,0.00019,23.84063]
[1776374769191,33.74,74934.38,9.3,-0.41116,0.00019,23.83499]
[1776374770291,33.74,74934.33,9.3,-0.41117,0.00019,23.83513]
[1776374771788,33.74,74923.59,9.3,-0.4132,0.00019,23.85927]
[1776374776823,33.74,74928.27,9.3,-0.41233,0.00019,23.84892]
[1776374781857,33.74,74925.63,9.3,-0.41283,0.00019,23.85488]
[1776374786893,33.75,74929.97,9.3,-0.41202,0.00019,23.84525]
[1776374791928,33.75,74933.83,9.3,-0.41129,0.00019,23.8331]
[1776374794401,33.75,74925.94,9.3,-0.41277,0.00019,23.85086]
[1776374798977,33.75,74919.39,9.3,-0.41401,0.00019,23.86538]
[1776374804017,33.75,74926.39,9.3,-0.4127,0.00019,23.84998]
[1776374804885,33.75,74926.39,9.3,-0.4127,0.00019,23.84998]
[1776374805071,33.75,74926.39,9.3,-0.4127,0.00019,23.84998]
[1776374805091,33.75,74926.39,9.3,-0.4127,0.00019,23.84998]
[1776374805135,33.75,74934.76,9.3,-0.41112,0.00019,23.83118]
[1776374806030,33.76,74941.38,9.3,-0.40988,0.00019,23.81605]
[1776374811531,33.76,74944.88,9.3,-0.40923,0.00019,23.80807]
[1776374821136,33.77,74944.68,9.3,-0.4093,0.00019,23.80901]
[1776374822513,33.77,74944.68,9.3,-0.4093,0.00019,23.80901]
[1776374824165,33.78,74929.15,9.3,-0.41223,0.00019,23.84451]
[1776374826293,33.78,74927.41,9.3,-0.41256,0.00019,23.84841]
[1776374830764,33.78,74921.54,9.3,-0.41367,0.00019,23.86147]
[1776374830779,33.78,74921.54,9.3,-0.41367,0.00019,23.86147]
[1776374830917,33.78,74921.54,9.3,-0.41367,0.00019,23.86147]
[1776374831048,33.78,74921.54,9.3,-0.41367,0.00019,23.86147]
[1776374835244,33.78,74912.4,9.3,-0.4154,0.00019,23.88139]
[1776374840235,33.78,74912.38,9.3,-0.4154,0.00019,23.88151]
[1776374841286,33.79,74920.69,9.3,-0.41384,0.00019,23.86352]
[1776374842843,33.79,74923.28,9.3,-0.41336,0.00019,23.85783]
[1776374842865,33.79,74923.28,9.3,-0.41336,0.00019,23.85783]
[1776374843377,33.79,74923.28,9.3,-0.41336,0.00019,23.85783]
[1776374843395,33.79,74923.28,9.3,-0.41336,0.00019,23.85783]
[1776374843604,33.79,74923.28,9.3,-0.41336,0.00019,23.85783]
[1776374843670,33.79,74923.28,9.3,-0.41336,0.00019,23.85783]
[1776374843764,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374843817,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374843908,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374843966,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374843986,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374844005,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374844070,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374844102,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374844114,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374844255,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374844379,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374844622,33.79,74924.26,9.3,-0.41317,0.00019,23.85568]
[1776374844384,33.79,74948.5,9.3,-0.40862,0.00019,23.80054]
[1776374844828,33.79,74948.5,9.3,-0.40862,0.00019,23.80054]
[1776374845314,33.79,74958.0,9.3,-0.40684,0.00019,23.77813]
[1776374846285,33.79,74958.0,9.3,-0.40684,0.00019,23.77813]
[1776374846517,33.79,74958.0,9.3,-0.40684,0.00019,23.77813]
[1776374846953,33.79,74957.84,9.3,-0.40687,0.00019,23.77856]
[1776374851272,33.8,74955.68,9.3,-0.40729,0.00019,23.78392]
[1776374856391,33.8,74952.2,9.3,-0.40795,0.00019,23.78888]
[1776374861426,33.81,74955.62,9.3,-0.40733,0.00019,23.78102]
[1776374866461,33.82,74955.49,9.3,-0.40737,0.00019,23.78156]
[1776374872502,33.83,74955.12,9.3,-0.40746,0.00019,23.7827]
[1776374877538,33.83,74954.98,9.3,-0.4075,0.00019,23.78324]
[1776374881621,33.83,74955.09,9.3,-0.40748,0.00019,23.78302]
[1776374881765,33.84,74955.35,9.3,-0.40744,0.00019,23.78253]
[1776374882166,33.84,74955.35,9.3,-0.40744,0.00019,23.78253]
[1776374882555,33.84,74955.35,9.3,-0.40744,0.00019,23.78253]
[1776374882573,33.84,74945.31,9.3,-0.40932,0.00019,23.80609]
[1776374882776,33.84,74945.31,9.3,-0.40932,0.00019,23.80609]
[1776374883090,33.84,74945.31,9.3,-0.40932,0.00019,23.80609]
[1776374883580,33.84,74936.86,9.3,-0.41091,0.00019,23.8255]
[1776374884999,33.84,74937.34,9.3,-0.41082,0.00019,23.82444]
[1776374889602,33.84,74936.95,9.3,-0.4109,0.00019,23.8254]
[1776374889628,33.84,74927.18,9.3,-0.41274,0.00019,23.84735]
[1776374891642,33.84,74920.06,9.3,-0.41408,0.00019,23.86304]
[1776374892183,33.84,74920.06,9.3,-0.41408,0.00019,23.86304]
[1776374892371,33.84,74920.06,9.3,-0.41408,0.00019,23.86304]
[1776374892484,33.84,74920.06,9.3,-0.41408,0.00019,23.86304]
[1776374892521,33.84,74920.06,9.3,-0.41408,0.00019,23.86304]
[1776374892649,33.84,74914.33,9.3,-0.41515,0.00019,23.87545]
[1776374893044,33.84,74914.33,9.3,-0.41515,0.00019,23.87545]
[1776374898288,33.84,74911.39,9.3,-0.41571,0.00019,23.88172]
[1776374903729,33.84,74915.0,9.3,-0.41502,0.00019,23.87394]
[1776374909658,33.84,74915.5,9.3,-0.41493,0.00019,23.87285]
[1776374910173,33.84,74915.54,9.3,-0.41492,0.00019,23.87276]
[1776374913269,33.84,74913.53,9.3,-0.41529,0.00019,23.87353]
[1776374914263,33.84,74914.31,9.3,-0.41514,0.00019,23.87185]
[1776374915549,33.84,74915.95,9.3,-0.41483,0.00019,23.86831]
[1776374915552,33.84,74915.95,9.3,-0.41483,0.00019,23.86831]
[1776374915813,33.84,74926.75,9.3,-0.4128,0.00019,23.84471]
[1776374919043,33.84,74928.16,9.3,-0.41254,0.00019,23.84158]
[1776374919552,33.84,74928.16,9.3,-0.41254,0.00019,23.84158]
[1776374919703,33.84,74928.16,9.3,-0.41254,0.00019,23.84158]
[1776374920068,33.84,74928.16,9.3,-0.41254,0.00019,23.8416]
[1776374920145,33.84,74920.43,9.3,-0.41399,0.00019,23.85865]
[1776374924364,33.84,74915.71,9.3,-0.41488,0.00019,23.86889]
[1776374924492,33.84,74915.71,9.3,-0.41488,0.00019,23.86889]
[1776374924582,33.84,74915.71,9.3,-0.41488,0.00019,23.86889]
[1776374925088,33.84,74919.0,9.3,-0.41426,0.00019,23.86175]
[1776374925338,33.84,74919.0,9.3,-0.41426,0.00019,23.86175]
[1776374925439,33.84,74924.61,9.3,-0.41321,0.00019,23.84948]
[1776374925882,33.84,74932.18,9.3,-0.41179,0.00019,23.83263]
[1776374930917,33.84,74931.78,9.3,-0.41187,0.00019,23.8336]
[1776374934639,33.84,74931.75,9.3,-0.41187,0.00019,23.83368]
[1776374936966,33.85,74938.71,9.3,-0.41057,0.00019,23.81802]
[1776374942002,33.85,74940.86,9.3,-0.41018,0.00019,23.81322]
[1776374944612,33.85,74940.41,9.3,-0.41026,0.00019,23.81427]
[1776374948498,33.85,74935.28,9.3,-0.41123,0.00019,23.82603]
[1776374954092,33.86,74936.91,9.3,-0.41094,0.00019,23.82248]
[1776374959127,33.86,74937.03,9.3,-0.41092,0.00019,23.82232]
[1776374964923,33.86,74937.28,9.3,-0.41088,0.00019,23.82182]
[1776374965022,33.86,74937.28,9.3,-0.41088,0.00019,23.82182]
[1776374966407,33.87,74944.68,9.3,-0.4095,0.00019,23.80498]
[1776374972606,33.87,74945.68,9.3,-0.40931,0.00019,23.79928]
[1776374978259,33.88,74941.4,9.3,-0.41013,0.00019,23.80934]
[1776374983295,33.88,74940.96,9.3,-0.41022,0.00019,23.81048]
[1776374988330,33.89,74941.05,9.3,-0.41021,0.00019,23.8104]
[1776374993365,33.89,74938.32,9.3,-0.41073,0.00019,23.81673]
[1776374998401,33.89,74940.54,9.3,-0.41032,0.00019,23.81179]
[1776375001440,33.9,74941.17,9.3,-0.41021,0.00019,23.81039]
[1776375001870,33.9,74941.17,9.3,-0.41021,0.00019,23.81042]
[1776375002430,33.9,74933.4,9.3,-0.41167,0.00019,23.82804]
[1776375004445,33.9,74927.75,9.3,-0.41273,0.00019,23.84066]
[1776375005055,33.9,74927.75,9.3,-0.41273,0.00019,23.84066]
[1776375005157,33.9,74927.75,9.3,-0.41273,0.00019,23.84066]
[1776375005172,33.9,74927.75,9.3,-0.41273,0.00019,23.84066]
[1776375005339,33.9,74927.75,9.3,-0.41273,0.00019,23.84066]
[1776375005387,33.9,74927.75,9.3,-0.41273,0.00019,23.84066]
[1776375005452,33.9,74915.24,9.3,-0.41508,0.00019,23.86796]
[1776375006459,33.9,74908.14,9.3,-0.41641,0.00019,23.88308]
[1776375009130,33.9,74905.09,9.3,-0.41698,0.00019,23.88946]
[1776375011496,33.9,74899.01,9.3,-0.41812,0.00019,23.90204]
[1776375014680,33.89,74898.79,9.3,-0.41816,0.00019,23.90248]
[1776375016813,33.89,74894.34,9.3,-0.419,0.00019,23.91153]
[1776375017554,33.89,74889.53,9.3,-0.4199,0.00019,23.92124]
[1776375021140,33.89,74886.41,9.3,-0.42048,0.00019,23.92738]
[1776375021174,33.89,74886.41,9.3,-0.42048,0.00019,23.92738]
[1776375021231,33.89,74886.41,9.3,-0.42048,0.00019,23.92738]
[1776375021566,33.88,74884.08,9.3,-0.42092,0.00019,23.93198]
[1776375024092,33.88,74880.89,9.3,-0.42151,0.00019,23.93824]
[1776375024101,33.88,74880.89,9.3,-0.42151,0.00019,23.93824]
[1776375024587,33.88,74875.17,9.3,-0.42259,0.00019,23.94938]
[1776375029012,33.88,74872.76,9.3,-0.42304,0.00019,23.95392]
[1776375029671,33.88,74872.76,9.3,-0.42304,0.00019,23.95392]
[1776375029683,33.88,74872.76,9.3,-0.42304,0.00019,23.95392]
[1776375029737,33.88,74860.04,9.3,-0.42544,0.00019,23.97792]
[1776375030431,33.88,74860.04,9.3,-0.42544,0.00019,23.97792]
[1776375030849,33.88,74860.04,9.3,-0.42544,0.00019,23.97792]
[1776375032425,33.88,74866.14,9.3,-0.42428,0.00019,23.963]
[1776375034140,33.88,74871.97,9.3,-0.42318,0.00019,23.95189]
[1776375034329,33.88,74871.97,9.3,-0.42318,0.00019,23.95189]
[1776375034476,33.88,74871.97,9.3,-0.42318,0.00019,23.95189]
[1776375034521,33.88,74871.97,9.3,-0.42318,0.00019,23.95189]
[1776375034638,33.88,74871.97,9.3,-0.42318,0.00019,23.95189]
[1776375034677,33.88,74879.14,9.3,-0.42182,0.00019,23.93797]
[1776375035046,33.88,74879.14,9.3,-0.42182,0.00019,23.93797]
[1776375035345,33.88,74879.14,9.3,-0.42182,0.00019,23.93797]
[1776375035820,33.88,74879.14,9.3,-0.42182,0.00019,23.93797]
[1776375036168,33.88,74882.94,9.3,-0.4211,0.00019,23.93049]
[1776375036452,33.88,74882.94,9.3,-0.4211,0.00019,23.93049]
[1776375036691,33.87,74892.84,9.3,-0.41923,0.00019,23.9106]
[1776375038705,33.87,74885.98,9.3,-0.42052,0.00019,23.92437]
[1776375039985,33.87,74886.42,9.3,-0.42044,0.00019,23.92346]
[1776375040360,33.87,74886.42,9.3,-0.42044,0.00019,23.92346]
[1776375040393,33.87,74886.42,9.3,-0.42044,0.00019,23.92346]
[1776375040719,33.87,74884.88,9.3,-0.42073,0.00019,23.92651]
[1776375041897,33.87,74883.83,9.3,-0.42092,0.00019,23.92858]
[1776375041957,33.87,74883.83,9.3,-0.42092,0.00019,23.92858]
[1776375042025,33.87,74883.83,9.3,-0.42092,0.00019,23.92858]
[1776375042696,33.87,74883.83,9.3,-0.42092,0.00019,23.92858]
[1776375042733,33.87,74890.6,9.3,-0.41965,0.00019,23.91501]
[1776375043069,33.87,74890.6,9.3,-0.41965,0.00019,23.91501]
[1776375044848,33.87,74895.04,9.3,-0.41881,0.00019,23.90596]
[1776375046761,33.87,74906.25,9.3,-0.41669,0.00019,23.88263]
[1776375051797,33.86,74902.44,9.3,-0.4174,0.00019,23.89057]
[1776375056831,33.86,74906.42,9.3,-0.41665,0.00019,23.88217]
[1776375059667,33.86,74910.21,9.3,-0.41594,0.00019,23.87416]
[1776375061514,33.86,74910.18,9.3,-0.41595,0.00019,23.87425]
[1776375063881,33.86,74921.35,9.3,-0.41385,0.00019,23.85022]
[1776375066578,33.86,74921.42,9.3,-0.41384,0.00019,23.85007]
[1776375071937,33.87,74924.08,9.3,-0.41334,0.00019,23.84429]
[1776375075964,33.87,74914.04,9.3,-0.41523,0.00019,23.86614]
[1776375077150,33.87,74914.04,9.3,-0.41523,0.00019,23.86614]
[1776375077557,33.87,74914.04,9.3,-0.41523,0.00019,23.86614]
[1776375080317,33.87,74909.12,9.3,-0.41616,0.00019,23.87669]
[1776375080362,33.87,74909.12,9.3,-0.41616,0.00019,23.87669]
[1776375080375,33.87,74909.12,9.3,-0.41616,0.00019,23.87669]
[1776375080454,33.87,74910.47,9.3,-0.41591,0.00019,23.87384]
[1776375082234,33.87,74905.92,9.3,-0.41676,0.00019,23.88347]
[1776375083822,33.87,74901.68,9.3,-0.41756,0.00019,23.89234]
[1776375083452,33.87,74894.16,9.3,-0.41898,0.00019,23.90783]
[1776375084400,33.87,74894.16,9.3,-0.41898,0.00019,23.90783]
[1776375084501,33.87,74895.72,9.3,-0.41868,0.00019,23.90463]
[1776375087313,33.87,74892.57,9.3,-0.41927,0.00019,23.91102]
[1776375089987,33.87,74897.57,9.3,-0.41833,0.00019,23.90073]
[1776375092035,33.86,74890.16,9.3,-0.41971,0.00019,23.91228]
[1776375092205,33.86,74890.16,9.3,-0.41971,0.00019,23.91228]
[1776375092269,33.86,74890.16,9.3,-0.41971,0.00019,23.91228]
[1776375093084,33.86,74897.07,9.3,-0.4184,0.00019,23.89815]
[1776375095200,33.86,74899.79,9.3,-0.41789,0.00019,23.89252]
[1776375101140,33.86,74897.16,9.3,-0.41838,0.00019,23.89785]
[1776375105035,33.86,74894.99,9.3,-0.41878,0.00019,23.90226]
[1776375105168,33.86,74903.02,9.3,-0.41727,0.00019,23.88563]
[1776375105972,33.86,74903.02,9.3,-0.41727,0.00019,23.88563]
[1776375106175,33.86,74909.73,9.3,-0.416,0.00019,23.87148]
[1776375111211,33.86,74910.95,9.3,-0.41578,0.00019,23.86895]
[1776375116663,33.86,74910.95,9.3,-0.41578,0.00019,23.86901]
[1776375116670,33.86,74910.95,9.3,-0.41578,0.00019,23.86901]
[1776375117567,33.86,74909.74,9.3,-0.41602,0.00019,23.87162]
[1776375117788,33.86,74909.74,9.3,-0.41602,0.00019,23.87162]
[1776375117844,33.86,74909.74,9.3,-0.41602,0.00019,23.87162]
[1776375119685,33.86,74912.2,9.3,-0.41556,0.00019,23.86642]
[1776375120693,33.86,74913.97,9.3,-0.41522,0.00019,23.86265]
[1776375125120,33.87,74918.92,9.3,-0.4143,0.00019,23.85203]
[1776375125257,33.87,74918.92,9.3,-0.4143,0.00019,23.85203]
[1776375125392,33.87,74918.92,9.3,-0.4143,0.00019,23.85203]
[1776375125610,33.87,74918.92,9.3,-0.4143,0.00019,23.85203]
[1776375125644,33.87,74930.86,9.3,-0.41206,0.00019,23.82572]
[1776375126317,33.87,74940.42,9.3,-0.41026,0.00019,23.8041]
[1776375131352,33.87,74938.62,9.3,-0.41061,0.00019,23.80829]
[1776375133812,33.87,74937.93,9.3,-0.41074,0.00019,23.80988]
[1776375134332,33.87,74938.03,9.3,-0.41072,0.00019,23.80967]
[1776375134408,33.87,74938.03,9.3,-0.41072,0.00019,23.80967]
[1776375134433,33.87,74944.01,9.3,-0.4096,0.00019,23.79599]
[1776375137010,33.87,74948.86,9.3,-0.40869,0.00019,23.7848]
[1776375142428,33.88,74953.13,9.3,-0.40791,0.00019,23.77499]
[1776375147463,33.88,74955.14,9.3,-0.40754,0.00019,23.77042]
[1776375152510,33.89,74954.05,9.3,-0.40775,0.00019,23.77306]
[1776375154515,33.89,74943.62,9.3,-0.4097,0.00019,23.79395]
[1776375156529,33.89,74949.93,9.3,-0.40853,0.00019,23.77937]
[1776375161568,33.9,74942.72,9.3,-0.40988,0.00019,23.79618]
[1776375166604,33.9,74940.71,9.3,-0.41027,0.00019,23.80087]
[1776375171638,33.9,74945.5,9.3,-0.40938,0.00019,23.78997]
[1776375176673,33.9,74942.83,9.3,-0.40989,0.00019,23.79623]
[1776375180702,33.91,74949.64,9.3,-0.40862,0.00019,23.78057]
[1776375181424,33.91,74949.64,9.3,-0.40862,0.00019,23.78057]
[1776375186294,33.91,74957.62,14.0,-0.40712,0.00019,23.7618]
[1776375186719,33.91,74957.62,14.0,-0.40712,0.00019,23.7618]
[1776375186742,33.91,74956.95,14.0,-0.40725,0.00019,23.76338]
[1776375190825,33.91,74956.95,14.0,-0.40725,0.00019,23.76338]
[1776375192643,33.9,74956.95,14.0,-0.40723,0.00019,23.76314]
[1776375192643,33.9,74956.95,14.0,-0.40723,0.00019,23.76314]
[1776375193661,33.9,74957.13,14.0,-0.40719,0.00019,23.76259]
[1776375193992,33.9,74957.13,14.0,-0.40719,0.00019,23.76259]
[1776375199833,33.88,74957.48,14.0,-0.4071,0.00019,23.76135]
[1776375208897,33.87,74956.39,14.0,-0.40726,0.00019,23.76338]
[1776375217960,33.85,74956.22,14.0,-0.40724,0.00019,23.75968]
[1776375218249,33.85,74956.22,14.0,-0.40724,0.00019,23.75968]
[1776375224003,33.84,74956.29,14.0,-0.4072,0.00019,23.75914]
[1776375230043,33.83,74956.83,14.0,-0.40708,0.00019,23.75749]
[1776375235079,33.82,74956.95,14.0,-0.40703,0.00019,23.75684]
[1776375236740,33.82,74956.95,14.0,-0.40703,0.00019,23.75684]
[1776375236785,33.82,74956.95,14.0,-0.40703,0.00019,23.75684]
[1776375242129,33.81,74957.69,14.0,-0.40686,0.00019,23.75466]
[1776375243580,33.81,74957.69,14.0,-0.40686,0.00019,23.75466]
[1776375249727,33.8,74962.44,14.0,-0.40596,0.00019,23.74305]
[1776375254091,33.79,74965.43,14.0,-0.40538,0.00019,23.7355]
[1776375255866,33.79,74966.71,14.0,-0.40513,0.00019,23.73229]
[1776375256042,33.79,74966.71,14.0,-0.40513,0.00019,23.73229]
[1776375257546,33.79,74968.21,14.0,-0.40484,0.00019,23.72854]
[1776375262807,33.78,74972.61,14.0,-0.40401,0.00019,23.71753]
[1776375265659,33.78,74973.09,14.0,-0.40391,0.00019,23.71624]
[1776375266648,33.78,74972.97,14.0,-0.40393,0.00019,23.7165]
[1776375267940,33.78,74973.08,14.0,-0.40391,0.00019,23.71619]
[1776375271864,33.77,74976.41,14.0,-0.40327,0.00019,23.7078]
[1776375274500,33.77,74978.24,14.0,-0.40291,0.00019,23.69958]
[1776375276274,33.77,74981.0,14.0,-0.40239,0.00019,23.6926]
[1776375278592,33.77,74981.16,14.0,-0.40236,0.00019,23.69215]
[1776375279385,33.77,74984.77,14.0,-0.40168,0.00019,23.68301]
[1776375280151,33.77,74983.66,14.0,-0.40189,0.00019,23.6858]
[1776375280585,33.77,74983.66,14.0,-0.40189,0.00019,23.6858]
[1776375286442,33.76,74983.75,14.0,-0.40186,0.00019,23.68545]
[1776375290618,33.76,74983.1,14.0,-0.40198,0.00019,23.68705]
[1776375292311,33.76,74983.14,14.0,-0.40197,0.00019,23.68691]
[1776375297519,33.76,74983.53,14.0,-0.40189,0.00019,23.68583]
[1776375300588,33.76,74984.39,14.0,-0.40173,0.00019,23.68362]
[1776375300833,33.76,74984.39,14.0,-0.40173,0.00019,23.68362]
[1776375300866,33.76,74984.39,14.0,-0.40173,0.00019,23.68362]
[1776375301031,33.76,74984.39,14.0,-0.40173,0.00019,23.68362]
[1776375301677,33.76,74985.99,14.0,-0.40143,0.00019,23.67955]
[1776375302625,33.76,74991.59,14.0,-0.40038,0.00019,23.66523]
[1776375302670,33.76,74991.59,14.0,-0.40038,0.00019,23.66523]
[1776375306222,33.76,75000.15,14.0,-0.39879,0.00019,23.64302]
[1776375314098,33.76,75000.14,14.0,-0.39879,0.00019,23.6431]
[1776375318098,33.76,75001.8,14.0,-0.39849,0.00019,23.63881]
[1776375318124,33.76,75001.8,14.0,-0.39849,0.00019,23.63881]
[1776375318672,33.76,75003.79,14.0,-0.39812,0.00019,23.6336]
[1776375323707,33.76,75007.74,14.0,-0.39737,0.00019,23.62298]
[1776375328035,33.76,75006.62,14.0,-0.39757,0.00019,23.62586]
[1776375328048,33.76,75006.62,14.0,-0.39757,0.00019,23.62586]
[1776375328141,33.76,75007.25,14.0,-0.39745,0.00019,23.62416]
[1776375328875,33.76,75007.25,14.0,-0.39745,0.00019,23.62416]
[1776375328962,33.76,75007.25,14.0,-0.39745,0.00019,23.62416]
[1776375328997,33.76,74999.89,14.0,-0.39882,0.00019,23.64353]
[1776375329910,33.76,74999.89,14.0,-0.39882,0.00019,23.64353]
[1776375331065,33.76,74994.97,14.0,-0.39974,0.00019,23.65635]
[1776375331676,33.76,74994.44,14.0,-0.39983,0.00019,23.65416]
[1776375331859,33.76,74994.44,14.0,-0.39983,0.00019,23.65416]
[1776375332924,33.76,74994.65,14.0,-0.39979,0.00019,23.65361]
[1776375337615,33.76,74994.33,14.0,-0.39985,0.00019,23.65444]
[1776375337641,33.76,74994.33,14.0,-0.39985,0.00019,23.65444]
[1776375337645,33.76,74994.33,14.0,-0.39985,0.00019,23.65444]
[1776375337787,33.76,74994.33,14.0,-0.39985,0.00019,23.65444]
[1776375338766,33.76,74991.34,14.0,-0.40041,0.00019,23.66215]
[1776375340829,33.76,74980.93,14.0,-0.40236,0.00019,23.6887]
[1776375343079,33.76,74979.26,14.0,-0.40267,0.00019,23.69289]
[1776375343850,33.76,74970.92,14.0,-0.40424,0.00019,23.71365]
[1776375347062,33.76,74968.65,14.0,-0.40466,0.00019,23.71927]
[1776375347090,33.76,74968.65,14.0,-0.40466,0.00019,23.71927]
[1776375347348,33.76,74968.65,14.0,-0.40467,0.00019,23.71929]
[1776375347396,33.76,74968.65,14.0,-0.40467,0.00019,23.71929]
[1776375347406,33.76,74968.65,14.0,-0.40467,0.00019,23.71929]
[1776375347586,33.76,74968.65,14.0,-0.40467,0.00019,23.71929]
[1776375347878,33.76,74959.12,14.0,-0.40645,0.00019,23.74245]
[1776375348435,33.76,74959.12,14.0,-0.40645,0.00019,23.74245]
[1776375354636,33.75,74955.28,14.0,-0.40716,0.00019,23.75141]
[1776375355934,33.75,74962.78,14.0,-0.40574,0.00019,23.73325]
[1776375358863,33.75,74964.29,14.0,-0.40545,0.00019,23.7295]
[1776375359084,33.75,74964.29,14.0,-0.40545,0.00019,23.7295]
[1776375359123,33.74,74970.27,14.0,-0.40433,0.00019,23.71482]
[1776375359432,33.74,74970.27,14.0,-0.40433,0.00019,23.71482]
[1776375359545,33.74,74970.27,14.0,-0.40433,0.00019,23.71482]
[1776375359970,33.74,74970.27,14.0,-0.40433,0.00019,23.71482]
[1776375360071,33.74,74979.65,14.0,-0.40257,0.00019,23.69144]
[1776375361961,33.74,74985.27,14.0,-0.40151,0.00019,23.6772]
[1776375362996,33.74,74991.61,14.0,-0.40033,0.00019,23.66094]
[1776375368024,33.74,74994.79,14.0,-0.39973,0.00019,23.65274]
[1776375373059,33.74,74993.74,14.0,-0.39993,0.00019,23.65546]
[1776375374479,33.74,74994.9,14.0,-0.39971,0.00019,23.65245]
[1776375374555,33.74,74994.9,14.0,-0.39971,0.00019,23.65245]
[1776375374759,33.74,74994.9,14.0,-0.39971,0.00019,23.65245]
[1776375375073,33.74,74988.87,14.0,-0.40084,0.00019,23.668]
[1776375375495,33.74,74988.87,14.0,-0.40084,0.00019,23.668]
[1776375375518,33.74,74988.87,14.0,-0.40084,0.00019,23.668]
[1776375376080,33.74,74981.61,14.0,-0.4022,0.00019,23.68646]
[1776375376768,33.74,74981.61,14.0,-0.4022,0.00019,23.68646]
[1776375377551,33.74,74980.25,14.0,-0.40245,0.00019,23.68979]
[1776375381116,33.74,74970.14,14.0,-0.40433,0.00019,23.71487]
[1776375381502,33.74,74970.14,14.0,-0.40433,0.00019,23.71487]
[1776375386151,33.73,74960.83,14.0,-0.40607,0.00019,23.7374]
[1776375387039,33.73,74960.83,14.0,-0.40607,0.00019,23.7374]
[1776375387677,33.73,74959.82,14.0,-0.40626,0.00019,23.73979]
[1776375387781,33.73,74959.82,14.0,-0.40626,0.00019,23.73979]
[1776375387930,33.73,74959.82,14.0,-0.40626,0.00019,23.73979]
[1776375387982,33.73,74959.82,14.0,-0.40626,0.00019,23.73979]
[1776375388039,33.73,74959.82,14.0,-0.40626,0.00019,23.73979]
[1776375388181,33.73,74942.8,14.0,-0.40945,0.00019,23.78001]
[1776375388270,33.73,74942.8,14.0,-0.40945,0.00019,23.78001]
[1776375388310,33.73,74942.8,14.0,-0.40945,0.00019,23.78001]
[1776375388529,33.73,74942.8,14.0,-0.40945,0.00019,23.78001]
[1776375388708,33.73,74942.8,14.0,-0.40945,0.00019,23.78001]
[1776375388806,33.73,74942.8,14.0,-0.40945,0.00019,23.78001]
[1776375389179,33.73,74930.52,14.0,-0.41177,0.00019,23.80807]
[1776375390086,33.73,74930.52,14.0,-0.41177,0.00019,23.80807]
[1776375390655,33.73,74930.54,14.0,-0.41176,0.00019,23.80806]
[1776375391034,33.73,74930.54,14.0,-0.41176,0.00019,23.80806]
[1776375391524,33.73,74932.59,14.0,-0.41137,0.00019,23.79988]
[1776375391776,33.73,74932.59,14.0,-0.41137,0.00019,23.79988]
[1776375392853,33.73,74934.45,14.0,-0.41102,0.00019,23.79566]
[1776375392964,33.73,74934.45,14.0,-0.41102,0.00019,23.79566]
[1776375393208,33.73,74933.27,14.0,-0.41124,0.00019,23.79835]
[1776375394397,33.73,74930.33,14.0,-0.41179,0.00019,23.80498]
[1776375394444,33.73,74930.33,14.0,-0.41179,0.00019,23.80498]
[1776375397126,33.73,74923.56,14.0,-0.41307,0.00019,23.82008]
[1776375402270,33.72,74925.94,14.0,-0.41261,0.00019,23.81465]
[1776375405135,33.72,74926.01,14.0,-0.41259,0.00019,23.81448]
[1776375405502,33.72,74926.09,14.0,-0.41258,0.00019,23.81428]
[1776375407617,33.72,74930.96,14.0,-0.41166,0.00019,23.80331]
[1776375407887,33.72,74930.96,14.0,-0.41166,0.00019,23.80331]
[1776375407938,33.72,74931.45,14.0,-0.41156,0.00019,23.80219]
[1776375408313,33.72,74937.37,14.0,-0.41045,0.00019,23.78871]
[1776375409320,33.72,74943.83,14.0,-0.40923,0.00019,23.77378]
[1776375411115,33.72,74943.83,14.0,-0.40923,0.00019,23.77378]
[1776375412517,33.72,74943.75,14.0,-0.40924,0.00019,23.77393]
[1776375418334,33.72,74943.0,14.0,-0.40938,0.00019,23.77558]
[1776375421424,33.72,74942.09,14.0,-0.40954,0.00019,23.77764]
[1776375421593,33.72,74942.09,14.0,-0.40954,0.00019,23.77764]
[1776375421624,33.72,74942.09,14.0,-0.40954,0.00019,23.77764]
[1776375421892,33.72,74942.09,14.0,-0.40954,0.00019,23.77764]
[1776375423126,33.71,74942.31,14.0,-0.4095,0.00019,23.77712]
[1776375423227,33.71,74956.17,14.0,-0.40689,0.00019,23.74443]
[1776375423418,33.71,74962.13,14.0,-0.40577,0.00019,23.73003]
[1776375427099,33.71,74963.82,14.0,-0.40545,0.00019,23.72585]
[1776375431460,33.71,74962.82,14.0,-0.40562,0.00019,23.72808]
[1776375431649,33.71,74962.82,14.0,-0.40562,0.00019,23.72808]
[1776375432055,33.71,74962.82,14.0,-0.40562,0.00019,23.72808]
[1776375432217,33.71,74962.82,14.0,-0.40562,0.00019,23.72808]
[1776375432482,33.7,74955.89,14.0,-0.40692,0.00019,23.74471]
[1776375437517,33.7,74952.36,14.0,-0.40757,0.00019,23.75298]
[1776375442552,33.69,74956.66,14.0,-0.40675,0.00019,23.74256]
[1776375447587,33.69,74955.77,14.0,-0.40691,0.00019,23.74452]
[1776375449729,33.69,74955.39,14.0,-0.40698,0.00019,23.7454]
[1776375450775,33.69,74953.42,14.0,-0.40734,0.00019,23.75008]
[1776375451022,33.69,74953.42,14.0,-0.40734,0.00019,23.75008]
[1776375452791,33.69,74952.29,14.0,-0.40754,0.00019,23.74916]
[1776375452817,33.69,74946.16,14.0,-0.4087,0.00019,23.76362]
[1776375458664,33.68,74945.03,14.0,-0.4089,0.00019,23.76619]
[1776375459479,33.68,74945.03,14.0,-0.4089,0.00019,23.76619]
[1776375459502,33.68,74945.03,14.0,-0.4089,0.00019,23.76619]
[1776375459767,33.68,74945.03,14.0,-0.4089,0.00019,23.76619]
[1776375459818,33.68,74945.03,14.0,-0.4089,0.00019,23.76619]
[1776375460826,33.68,74953.54,14.0,-0.4073,0.00019,23.74605]
[1776375467289,33.68,74956.49,14.0,-0.40673,0.00019,23.73883]
[1776375473769,33.67,74957.41,14.0,-0.40654,0.00019,23.73634]
[1776375480818,33.66,74958.96,14.0,-0.40623,0.00019,23.73238]
[1776375483958,33.66,74961.38,14.0,-0.40577,0.00019,23.72642]
[1776375485792,33.66,74962.29,14.0,-0.40559,0.00019,23.72411]
[1776375490887,33.65,74961.0,14.0,-0.40582,0.00019,23.72698]
[1776375497308,33.65,74960.73,14.0,-0.40585,0.00019,23.72746]
[1776375497333,33.65,74960.73,14.0,-0.40585,0.00019,23.72746]
[1776375497452,33.64,74960.39,14.0,-0.40591,0.00019,23.72821]
[1776375499817,33.64,74951.47,14.0,-0.40759,0.00019,23.74958]
[1776375505011,33.64,74947.54,14.0,-0.40832,0.00019,23.75878]
[1776375508047,33.64,74948.17,14.0,-0.4082,0.00019,23.75726]
[1776375508060,33.64,74948.17,14.0,-0.4082,0.00019,23.75726]
[1776375511483,33.63,74953.1,14.0,-0.40725,0.00019,23.74191]
[1776375512062,33.63,74960.95,14.0,-0.40577,0.00019,23.72297]
[1776375515101,33.63,74964.42,14.0,-0.40512,0.00019,23.71448]
[1776375515874,33.63,74964.61,14.0,-0.40508,0.00019,23.71396]
[1776375519529,33.63,74969.95,14.0,-0.40407,0.00019,23.70069]
[1776375519728,33.63,74969.95,14.0,-0.40407,0.00019,23.70069]
[1776375522935,33.63,74964.73,14.0,-0.40504,0.00019,23.71344]
[1776375524457,33.62,74961.99,14.0,-0.40555,0.00019,23.72007]
[1776375530652,33.62,74956.82,14.0,-0.40652,0.00019,23.73246]
[1776375536231,33.61,74954.36,14.0,-0.40697,0.00019,23.73819]
[1776375540071,33.61,74953.96,14.0,-0.40704,0.00019,23.73913]
[1776375540502,33.61,74954.18,14.0,-0.407,0.00019,23.73853]
[1776375540529,33.61,74954.18,14.0,-0.407,0.00019,23.73853]
[1776375540654,33.61,74954.18,14.0,-0.407,0.00019,23.73853]
[1776375541266,33.61,74962.82,14.0,-0.40536,0.00019,23.71758]
[1776375545520,33.61,74968.43,14.0,-0.4043,0.00019,23.70361]
[1776375545915,33.61,74968.43,14.0,-0.4043,0.00019,23.70361]
[1776375546022,33.61,74968.43,14.0,-0.4043,0.00019,23.70361]
[1776375546040,33.61,74968.43,14.0,-0.4043,0.00019,23.70361]
[1776375551335,33.6,74974.04,14.0,-0.40323,0.00019,23.68944]
[1776375559513,33.6,74974.04,14.0,-0.40323,0.00019,23.68941]
[1776375564916,33.59,74974.0,14.0,-0.40321,0.00019,23.68915]
[1776375567171,33.59,74972.62,14.0,-0.40346,0.00019,23.69255]
[1776375568868,33.59,74972.62,14.0,-0.40346,0.00019,23.69255]
[1776375572784,33.59,74970.99,14.0,-0.40375,0.00019,23.69292]
[1776375578524,33.57,74970.47,14.0,-0.40382,0.00019,23.69375]
[1776375583063,33.57,74970.47,14.0,-0.40382,0.00019,23.69375]
[1776375588314,33.57,74964.84,14.0,-0.40486,0.00019,23.70746]
[1776375595011,33.56,74965.13,14.0,-0.40479,0.00019,23.70654]
[1776375596408,33.56,74965.93,14.0,-0.40464,0.00019,23.70449]
[1776375600108,33.56,74972.22,14.0,-0.40344,0.00019,23.68872]
[1776375600233,33.56,74972.22,14.0,-0.40344,0.00019,23.68872]
[1776375600413,33.56,74972.22,14.0,-0.40344,0.00019,23.68872]
[1776375600503,33.55,74972.22,14.0,-0.40344,0.00019,23.68869]
[1776375600513,33.55,74972.22,14.0,-0.40344,0.00019,23.68869]
[1776375601186,33.55,74972.22,14.0,-0.40344,0.00019,23.68869]
[1776375601232,33.55,74979.43,14.0,-0.40208,0.00019,23.67046]
[1776375602184,33.55,74979.43,14.0,-0.40208,0.00019,23.67046]
[1776375602199,33.55,74979.43,14.0,-0.40208,0.00019,23.67046]
[1776375602262,33.55,74979.43,14.0,-0.40208,0.00019,23.67046]
[1776375602325,33.55,74979.43,14.0,-0.40208,0.00019,23.67046]
[1776375602348,33.55,74986.9,14.0,-0.40067,0.00019,23.65125]
[1776375603497,33.55,74990.6,14.0,-0.39997,0.00019,23.64159]
[1776375603512,33.55,74990.6,14.0,-0.39997,0.00019,23.64159]
[1776375603704,33.55,74988.08,14.0,-0.40044,0.00019,23.64808]
[1776375605385,33.55,74988.08,14.0,-0.40044,0.00019,23.64808]
[1776375605425,33.55,74988.08,14.0,-0.40044,0.00019,23.64808]
[1776375605919,33.55,74983.22,14.0,-0.40136,0.00019,23.66068]
[1776375606910,33.55,74979.22,14.0,-0.40211,0.00019,23.6709]
[1776375607314,33.55,74979.22,14.0,-0.40211,0.00019,23.6709]
[1776375612766,33.55,74971.6,14.0,-0.40354,0.00019,23.68994]
[1776375617546,33.54,74970.57,14.0,-0.40373,0.00019,23.69241]
[1776375623293,33.54,74969.92,14.0,-0.40383,0.00019,23.69383]
[1776375624980,33.54,74969.43,14.0,-0.40392,0.00019,23.69498]
[1776375631900,33.53,74969.03,14.0,-0.40397,0.00019,23.69213]
[1776375633434,33.53,74969.03,14.0,-0.40397,0.00019,23.69213]
[1776375633486,33.53,74969.03,14.0,-0.40397,0.00019,23.69213]
[1776375633525,33.53,74969.03,14.0,-0.40397,0.00019,23.69213]
[1776375633680,33.53,74969.49,14.0,-0.40388,0.00019,23.69094]
[1776375633704,33.53,74969.49,14.0,-0.40388,0.00019,23.69094]
[1776375634052,33.53,74969.49,14.0,-0.40388,0.00019,23.69094]
[1776375634618,33.53,74975.04,14.0,-0.40283,0.00019,23.67697]
[1776375635293,33.53,74988.45,14.0,-0.4003,0.00019,23.64261]
[1776375636767,33.53,74988.83,14.0,-0.40022,0.00019,23.64161]
[1776375636775,33.53,74988.83,14.0,-0.40022,0.00019,23.64161]
[1776375637448,33.53,74990.87,14.0,-0.39984,0.00019,23.63629]
[1776375638371,33.53,74990.87,14.0,-0.39984,0.00019,23.63629]
[1776375639018,33.51,74992.73,14.0,-0.39944,0.00019,23.63072]
[1776375643514,33.49,74992.52,14.0,-0.39943,0.00019,23.63043]
[1776375648199,33.48,74993.51,14.0,-0.39922,0.00019,23.62753]
[1776375649689,33.48,74993.47,14.0,-0.39923,0.00019,23.62758]
[1776375654969,33.47,74997.57,14.0,-0.39843,0.00019,23.61642]
[1776375659703,33.47,74999.33,14.0,-0.39809,0.00019,23.61151]
[1776375665155,33.46,75002.25,14.0,-0.39752,0.00019,23.60347]
[1776375670189,33.46,75002.54,14.0,-0.39746,0.00019,23.60252]
[1776375675225,33.45,75002.79,14.0,-0.3974,0.00019,23.60168]
[1776375677579,33.45,75002.87,14.0,-0.39738,0.00019,23.60143]
[1776375678944,33.45,74999.75,14.0,-0.39797,0.00019,23.60972]
[1776375678957,33.45,74999.75,14.0,-0.39797,0.00019,23.60972]
[1776375679253,33.45,74992.99,14.0,-0.39924,0.00019,23.6276]
[1776375680102,33.45,74992.99,14.0,-0.39924,0.00019,23.6276]
[1776375681063,33.45,74990.86,14.0,-0.39964,0.00019,23.63316]
[1776375683080,33.45,74989.25,14.0,-0.39994,0.00019,23.63731]
[1776375683178,33.45,74989.25,14.0,-0.39994,0.00019,23.63731]
[1776375683204,33.45,74989.25,14.0,-0.39994,0.00019,23.63731]
[1776375683372,33.45,74989.25,14.0,-0.39994,0.00019,23.63731]
[1776375683474,33.44,74987.72,14.0,-0.40022,0.00019,23.64126]
[1776375684088,33.44,74987.72,14.0,-0.40022,0.00019,23.64126]
[1776375684220,33.44,74987.72,14.0,-0.40022,0.00019,23.64126]
[1776375685762,33.45,74982.34,14.0,-0.40124,0.00019,23.65522]
[1776375689627,33.45,74978.49,14.0,-0.40197,0.00019,23.6651]
[1776375690676,33.45,74978.31,14.0,-0.402,0.00019,23.66556]
[1776375691460,33.45,74978.31,14.0,-0.402,0.00019,23.66556]
[1776375691533,33.45,74978.31,14.0,-0.402,0.00019,23.66556]
[1776375692662,33.45,74982.08,14.0,-0.40128,0.00019,23.65232]
[1776375693044,33.45,74982.08,14.0,-0.40128,0.00019,23.65232]
[1776375696168,33.45,74986.12,14.0,-0.40052,0.00019,23.64188]
[1776375696195,33.45,74986.12,14.0,-0.40052,0.00019,23.64188]
[1776375696249,33.45,74986.12,14.0,-0.40052,0.00019,23.64188]
[1776375696415,33.45,74986.12,14.0,-0.40052,0.00019,23.64188]
[1776375696568,33.45,74986.12,14.0,-0.40052,0.00019,23.64188]
[1776375696522,33.45,74989.42,14.0,-0.39989,0.00019,23.63329]
[1776375696715,33.45,74989.42,14.0,-0.39989,0.00019,23.63329]
[1776375697379,33.44,75000.06,14.0,-0.39788,0.00019,23.60511]
[1776375698534,33.44,75000.06,14.0,-0.39788,0.00019,23.60511]
[1776375699662,33.44,75004.52,14.0,-0.39704,0.00019,23.59307]
[1776375700512,33.44,75004.52,14.0,-0.39704,0.00019,23.59307]
[1776375706880,33.44,75005.13,14.0,-0.39691,0.00019,23.59122]
[1776375709462,33.44,74994.02,14.0,-0.399,0.00019,23.62078]
[1776375714498,33.43,74993.67,14.0,-0.39905,0.00019,23.62148]
[1776375719533,33.42,74993.45,14.0,-0.39908,0.00019,23.62184]
[1776375720141,33.42,74993.45,14.0,-0.39908,0.00019,23.62184]
[1776375721682,33.42,74991.84,14.0,-0.39937,0.00019,23.62599]
[1776375721712,33.42,74991.84,14.0,-0.39937,0.00019,23.62599]
[1776375721834,33.42,74991.84,14.0,-0.39937,0.00019,23.62599]
[1776375721920,33.42,74991.84,14.0,-0.39937,0.00019,23.62599]
[1776375722554,33.42,74982.25,14.0,-0.40118,0.00019,23.65093]
[1776375722680,33.42,74982.25,14.0,-0.40118,0.00019,23.65093]
[1776375722759,33.42,74982.25,14.0,-0.40118,0.00019,23.65093]
[1776375723088,33.42,74982.25,14.0,-0.40118,0.00019,23.65093]
[1776375724105,33.42,74978.95,14.0,-0.40181,0.00019,23.65944]
[1776375725056,33.42,74974.75,14.0,-0.4026,0.00019,23.67015]
[1776375725077,33.42,74974.75,14.0,-0.4026,0.00019,23.67015]
[1776375725083,33.42,74974.75,14.0,-0.4026,0.00019,23.67015]
[1776375725103,33.42,74974.75,14.0,-0.4026,0.00019,23.67015]
[1776375725113,33.42,74974.75,14.0,-0.4026,0.00019,23.67015]
[1776375725136,33.42,74974.75,14.0,-0.4026,0.00019,23.67015]
[1776375725238,33.42,74974.75,14.0,-0.4026,0.00019,23.67015]
[1776375725575,33.42,74976.55,14.0,-0.40226,0.00019,23.66557]
[1776375726330,33.42,74976.55,14.0,-0.40226,0.00019,23.66557]
[1776375726581,33.42,74984.34,14.0,-0.40079,0.00019,23.6455]
[1776375727048,33.42,74984.34,14.0,-0.40079,0.00019,23.6455]
[1776375727820,33.42,74988.12,14.0,-0.40007,0.00019,23.63563]
[1776375729949,33.42,74988.4,14.0,-0.40001,0.00019,23.63479]
[1776375730181,33.42,74988.4,14.0,-0.40001,0.00019,23.63479]
[1776375731245,33.42,74990.68,14.0,-0.39958,0.00019,23.62876]
[1776375731263,33.42,74990.68,14.0,-0.39958,0.00019,23.62876]
[1776375731449,33.42,74990.68,14.0,-0.39958,0.00019,23.62876]
[1776375731617,33.41,74997.17,14.0,-0.39835,0.00019,23.61156]
[1776375734638,33.41,75003.73,14.0,-0.3971,0.00019,23.59388]
[1776375736466,33.41,75003.73,14.0,-0.3971,0.00019,23.59388]
[1776375737544,33.41,75003.88,14.0,-0.39707,0.00019,23.59344]
[1776375737664,33.41,75004.19,14.0,-0.39701,0.00019,23.59258]
[1776375738044,33.41,75004.19,14.0,-0.39701,0.00019,23.59258]
[1776375744708,33.4,75001.12,14.0,-0.39757,0.00019,23.60058]
[1776375751757,33.4,75002.63,14.0,-0.39726,0.00019,23.59273]
[1776375756793,33.4,74999.22,14.0,-0.3979,0.00019,23.60173]
[1776375762771,33.39,75000.44,14.0,-0.39766,0.00019,23.59834]
[1776375768879,33.39,75001.63,14.0,-0.39742,0.00019,23.5949]
[1776375773914,33.38,75001.7,14.0,-0.3974,0.00019,23.59457]
[1776375777248,33.38,75001.66,14.0,-0.3974,0.00019,23.59465]
[1776375780950,33.38,75001.88,14.0,-0.39736,0.00019,23.59401]
[1776375781677,33.38,74996.09,14.0,-0.39845,0.00019,23.6095]
[1776375782095,33.38,74996.09,14.0,-0.39845,0.00019,23.6095]
[1776375784832,33.38,74989.33,14.0,-0.39973,0.00019,23.62732]
[1776375791035,33.38,74991.63,14.0,-0.39928,0.00019,23.62113]
[1776375794287,33.38,74991.7,14.0,-0.39927,0.00019,23.62091]
[1776375796070,33.38,74997.9,14.0,-0.39809,0.00019,23.60441]
[1776375801105,33.38,75000.6,14.0,-0.39758,0.00019,23.59716]
[1776375807147,33.38,74999.98,14.0,-0.3977,0.00019,23.59883]
[1776375810618,33.38,74999.02,14.0,-0.39788,0.00019,23.6014]
[1776375811460,33.38,75000.17,14.0,-0.39766,0.00019,23.59832]
[1776375811592,33.38,75000.17,14.0,-0.39766,0.00019,23.59832]
[1776375811883,33.38,75000.2,14.0,-0.39765,0.00019,23.59466]
[1776375813189,33.38,74990.3,14.0,-0.39952,0.00019,23.62097]
[1776375814363,33.38,74990.3,14.0,-0.39952,0.00019,23.62097]
[1776375815057,33.38,74988.04,14.0,-0.39994,0.00019,23.62689]
[1776375815100,33.38,74988.04,14.0,-0.39994,0.00019,23.62689]
[1776375815568,33.37,74981.9,14.0,-0.40111,0.00019,23.64285]
[1776375820275,33.38,74979.49,14.0,-0.40156,0.00019,23.64912]
[1776375826285,33.38,74979.69,14.0,-0.40153,0.00019,23.64866]
[1776375827570,33.38,74979.69,14.0,-0.40153,0.00019,23.64866]
[1776375829830,33.38,74977.95,14.0,-0.40186,0.00019,23.65315]
[1776375830573,33.38,74977.95,14.0,-0.40186,0.00019,23.65315]
[1776375832167,33.38,74971.97,14.0,-0.403,0.00019,23.66839]
[1776375832620,33.38,74971.97,14.0,-0.403,0.00019,23.66839]
[1776375833273,33.38,74971.62,14.0,-0.40306,0.00019,23.66927]
[1776375833576,33.38,74971.62,14.0,-0.40306,0.00019,23.66927]
[1776375833679,33.38,74976.6,14.0,-0.40212,0.00019,23.6566]
[1776375834342,33.38,74984.33,14.0,-0.40065,0.00019,23.63664]
[1776375835456,33.38,74984.33,14.0,-0.40065,0.00019,23.63664]
[1776375835516,33.38,74984.33,14.0,-0.40065,0.00019,23.63664]
[1776375835939,33.38,74986.27,14.0,-0.40028,0.00019,23.63157]
[1776375835950,33.38,74986.27,14.0,-0.40028,0.00019,23.63157]
[1776375836355,33.38,74979.5,14.0,-0.40156,0.00019,23.64911]
[1776375841511,33.38,74975.25,14.0,-0.40237,0.00019,23.65999]
[1776375841540,33.38,74975.25,14.0,-0.40237,0.00019,23.65999]
[1776375842509,33.38,74974.64,14.0,-0.40248,0.00019,23.66154]
[1776375842609,33.38,74974.64,14.0,-0.40248,0.00019,23.66154]
[1776375842611,33.38,74974.64,14.0,-0.40248,0.00019,23.66154]
[1776375842628,33.38,74974.64,14.0,-0.40248,0.00019,23.66154]
[1776375842934,33.38,74972.32,14.0,-0.40292,0.00019,23.66743]
[1776375842977,33.38,74972.32,14.0,-0.40292,0.00019,23.66743]
[1776375843329,33.38,74972.32,14.0,-0.40292,0.00019,23.66743]
[1776375843564,33.38,74972.32,14.0,-0.40292,0.00019,23.66743]
[1776375843665,33.38,74981.83,14.0,-0.40112,0.00019,23.64307]
[1776375844023,33.38,74981.83,14.0,-0.40112,0.00019,23.64307]
[1776375844503,33.37,74988.57,14.0,-0.39984,0.00019,23.62546]
[1776375844828,33.37,74988.57,14.0,-0.39984,0.00019,23.62546]
[1776375850651,33.37,74983.71,14.0,-0.40075,0.00019,23.63794]
[1776375850762,33.37,74981.63,14.0,-0.40113,0.00019,23.64322]
[1776375850810,33.37,74981.63,14.0,-0.40113,0.00019,23.64322]
[1776375850854,33.37,74981.63,14.0,-0.40113,0.00019,23.64322]
[1776375851476,33.36,74977.41,14.0,-0.40193,0.00019,23.65403]
[1776375853490,33.36,74970.2,14.0,-0.4033,0.00019,23.67237]
[1776375855301,33.36,74965.42,14.0,-0.40421,0.00019,23.68437]
[1776375855473,33.36,74965.42,14.0,-0.40421,0.00019,23.68437]
[1776375855576,33.36,74965.42,14.0,-0.40421,0.00019,23.68437]
[1776375856511,33.36,74975.1,14.0,-0.40237,0.00019,23.65991]
[1776375858490,33.36,74977.99,14.0,-0.40182,0.00019,23.65251]
[1776375858705,33.36,74979.28,14.0,-0.40157,0.00019,23.64919]
[1776375864567,33.36,74981.14,14.0,-0.40121,0.00019,23.64425]
[1776375866273,33.36,74981.49,14.0,-0.40114,0.00019,23.64332]
[1776375867575,33.36,74982.5,14.0,-0.40095,0.00019,23.64068]
[1776375871201,33.35,74984.59,14.0,-0.40054,0.00019,23.63504]
[1776375874489,33.35,74984.36,14.0,-0.40057,0.00019,23.63198]
[1776375879207,33.35,74982.72,14.0,-0.40087,0.00019,23.63616]
[1776375879299,33.35,74982.72,14.0,-0.40087,0.00019,23.63616]
[1776375879331,33.35,74982.72,14.0,-0.40087,0.00019,23.63616]
[1776375879426,33.35,74982.72,14.0,-0.40087,0.00019,23.63616]
[1776375879550,33.35,74982.72,14.0,-0.40087,0.00019,23.63616]
[1776375879672,33.35,74977.45,14.0,-0.40187,0.00019,23.64974]
[1776375881021,33.35,74971.9,14.0,-0.40292,0.00019,23.66391]
[1776375881685,33.35,74965.22,14.0,-0.40419,0.00019,23.68074]
[1776375886721,33.35,74961.24,14.0,-0.40494,0.00019,23.69058]
[1776375891758,33.35,74959.6,14.0,-0.40525,0.00019,23.69458]
[1776375896793,33.34,74958.29,14.0,-0.4055,0.00019,23.69776]
[1776375900167,33.34,74959.04,14.0,-0.40535,0.00019,23.69589]
[1776375900212,33.34,74959.04,14.0,-0.40535,0.00019,23.69589]
[1776375901666,33.34,74959.11,14.0,-0.40534,0.00019,23.69571]
[1776375902784,33.34,74960.88,14.0,-0.405,0.00019,23.69133]
[1776375902835,33.34,74966.3,14.0,-0.40397,0.00019,23.67779]
[1776375904651,33.34,74966.3,14.0,-0.40397,0.00019,23.67779]
[1776375904657,33.34,74966.3,14.0,-0.40397,0.00019,23.67779]
[1776375904744,33.34,74966.3,14.0,-0.40397,0.00019,23.67779]
[1776375904710,33.34,74967.26,14.0,-0.40379,0.00019,23.67535]
[1776375904975,33.34,74967.26,14.0,-0.40379,0.00019,23.67535]
[1776375905622,33.34,74967.26,14.0,-0.40379,0.00019,23.67535]
[1776375905728,33.34,74967.26,14.0,-0.40379,0.00019,23.67535]
[1776375906750,33.34,74966.68,14.0,-0.4039,0.00019,23.67679]
[1776375909202,33.34,74960.79,14.0,-0.40501,0.00019,23.69144]
[1776375909270,33.34,74960.79,14.0,-0.40501,0.00019,23.69144]
[1776375911210,33.34,74957.93,14.0,-0.40556,0.00019,23.69849]
[1776375917940,33.34,74954.01,14.0,-0.4063,0.00019,23.7081]
[1776375923981,33.34,74953.25,14.0,-0.40645,0.00019,23.70997]
[1776375932038,33.34,74952.38,14.0,-0.4066,0.00019,23.70858]
[1776375937073,33.34,74951.37,14.0,-0.4068,0.00019,23.71109]
[1776375940620,33.34,74952.76,14.0,-0.40654,0.00019,23.70773]
[1776375942160,33.34,74952.73,14.0,-0.40654,0.00019,23.70782]
[1776375942847,33.34,74952.73,14.0,-0.40654,0.00019,23.70782]
[1776375942884,33.34,74952.65,14.0,-0.40656,0.00019,23.70802]
[1776375942910,33.34,74952.65,14.0,-0.40656,0.00019,23.70802]
[1776375943192,33.34,74952.65,14.0,-0.40656,0.00019,23.70802]
[1776375943308,33.34,74952.65,14.0,-0.40656,0.00019,23.70802]
[1776375944370,33.34,74957.12,14.0,-0.40571,0.00019,23.6971]
[1776375949654,33.34,74955.97,14.0,-0.40593,0.00019,23.69991]
[1776375952419,33.34,74955.03,14.0,-0.40611,0.00019,23.70223]
[1776375955984,33.34,74958.95,14.0,-0.40536,0.00019,23.6926]
[1776375956192,33.34,74958.95,14.0,-0.40536,0.00019,23.6926]
[1776375956234,33.34,74958.95,14.0,-0.40536,0.00019,23.6926]
[1776375956683,33.34,74958.95,14.0,-0.40536,0.00019,23.6926]
[1776375957213,33.34,74968.55,14.0,-0.40354,0.00019,23.66862]
[1776375958443,33.34,74968.55,14.0,-0.40354,0.00019,23.66862]
[1776375958465,33.34,74968.55,14.0,-0.40354,0.00019,23.66862]
[1776375958552,33.34,74968.55,14.0,-0.40354,0.00019,23.66862]
[1776375962231,33.34,74962.14,14.0,-0.40475,0.00019,23.68461]
[1776375965552,33.34,74957.48,14.0,-0.40564,0.00019,23.69613]
[1776375966276,33.34,74963.28,14.0,-0.40453,0.00019,23.68177]
[1776375967075,33.34,74963.28,14.0,-0.40453,0.00019,23.68177]
[1776375967256,33.34,74963.28,14.0,-0.40453,0.00019,23.68177]
[1776375967374,33.34,74963.28,14.0,-0.40453,0.00019,23.68177]
[1776375967577,33.34,74966.32,14.0,-0.40395,0.00019,23.67416]
[1776375968608,33.32,74974.48,14.0,-0.40236,0.00019,23.65277]
[1776375970191,33.32,74975.89,14.0,-0.40208,0.00019,23.6491]
[1776375971310,33.32,74976.11,14.0,-0.40204,0.00019,23.64848]
[1776375971330,33.32,74976.11,14.0,-0.40204,0.00019,23.64848]
[1776375971412,33.32,74975.2,14.0,-0.40221,0.00019,23.65074]
[1776375972319,33.32,74969.03,14.0,-0.40338,0.00019,23.66643]
[1776375974082,33.32,74967.3,14.0,-0.40371,0.00019,23.67079]
[1776375974519,33.32,74967.3,14.0,-0.40371,0.00019,23.67079]
[1776375974652,33.32,74967.3,14.0,-0.40371,0.00019,23.67079]
[1776375979368,33.32,74958.58,14.0,-0.40536,0.00019,23.69245]
[1776375980944,33.32,74958.62,14.0,-0.40535,0.00019,23.69235]
[1776375982385,33.32,74958.62,14.0,-0.40535,0.00019,23.69234]
[1776375983653,33.32,74958.58,14.0,-0.40536,0.00019,23.69244]
[1776375983669,33.32,74958.58,14.0,-0.40536,0.00019,23.69244]
[1776375983782,33.32,74958.58,14.0,-0.40536,0.00019,23.69244]
[1776375983859,33.32,74961.94,14.0,-0.40472,0.00019,23.6841]
[1776375984008,33.32,74961.94,14.0,-0.40472,0.00019,23.6841]
[1776375984855,33.32,74961.94,14.0,-0.40472,0.00019,23.6841]
[1776375984863,33.31,74969.25,14.0,-0.40333,0.00019,23.66573]
[1776375985548,33.31,74969.25,14.0,-0.40333,0.00019,23.66573]
[1776375986476,33.3,74973.95,14.0,-0.40239,0.00019,23.65307]
[1776375989158,33.29,74976.17,14.0,-0.40196,0.00019,23.64732]
[1776375989212,33.29,74976.17,14.0,-0.40196,0.00019,23.64732]
[1776375989255,33.29,74976.17,14.0,-0.40196,0.00019,23.64732]
[1776375989439,33.29,74983.58,14.0,-0.40055,0.00019,23.62812]
[1776375993577,33.29,74982.63,14.0,-0.40071,0.00019,23.62687]
[1776375996571,33.29,74979.91,14.0,-0.40122,0.00019,23.63388]
[1776375997738,33.29,74979.98,14.0,-0.40121,0.00019,23.63368]
[1776375997771,33.29,74979.98,14.0,-0.40121,0.00019,23.63368]
[1776375997800,33.29,74979.98,14.0,-0.40121,0.00019,23.63368]
[1776375997818,33.29,74979.98,14.0,-0.40121,0.00019,23.63368]
[1776375997839,33.29,74978.64,14.0,-0.40146,0.00019,23.63714]
[1776375998048,33.29,74978.64,14.0,-0.40146,0.00019,23.63714]
[1776375998312,33.29,74978.64,14.0,-0.40146,0.00019,23.63714]
[1776376000546,33.29,74972.95,14.0,-0.40255,0.00019,23.65177]
[1776376001065,33.29,74971.9,14.0,-0.40275,0.00019,23.65445]
[1776376001374,33.29,74971.9,14.0,-0.40275,0.00019,23.65445]
[1776376003480,33.29,74972.37,14.0,-0.40266,0.00019,23.65325]
[1776376003549,33.29,74971.93,14.0,-0.40274,0.00019,23.65437]
[1776376005620,33.29,74974.99,14.0,-0.40215,0.00019,23.64651]
[1776376006543,33.29,74975.64,14.0,-0.40203,0.00019,23.64481]
[1776376007398,33.29,74979.99,14.0,-0.4012,0.00019,23.63356]
[1776376011278,33.28,74983.86,14.0,-0.40046,0.00019,23.62338]
[1776376012975,33.28,74984.35,14.0,-0.40036,0.00019,23.62203]
[1776376012995,33.28,74984.35,14.0,-0.40036,0.00019,23.62203]
[1776376018654,33.28,74976.37,14.0,-0.40187,0.00019,23.64256]
[1776376021078,33.28,74977.21,14.0,-0.4017,0.00019,23.64034]
[1776376021085,33.28,74977.21,14.0,-0.4017,0.00019,23.64034]
[1776376021438,33.28,74977.21,14.0,-0.4017,0.00019,23.64034]
[1776376021624,33.28,74977.21,14.0,-0.4017,0.00019,23.64034]
[1776376024001,33.27,74986.24,14.0,-0.39998,0.00019,23.61672]
[1776376024909,33.27,74986.24,14.0,-0.39998,0.00019,23.61672]
[1776376030478,33.27,74989.13,14.0,-0.39942,0.00019,23.60892]
[1776376031088,33.27,74987.65,14.0,-0.3997,0.00019,23.61279]
[1776376032668,33.27,74982.94,14.0,-0.40059,0.00019,23.62514]
[1776376034077,33.27,74978.53,14.0,-0.40143,0.00019,23.63657]
[1776376034691,33.27,74978.53,14.0,-0.40143,0.00019,23.63657]
[1776376036572,33.27,74972.67,14.0,-0.40254,0.00019,23.65159]
[1776376039593,33.26,74966.93,14.0,-0.40363,0.00019,23.66608]
[1776376039601,33.26,74966.93,14.0,-0.40363,0.00019,23.66608]
[1776376039801,33.26,74966.01,14.0,-0.4038,0.00019,23.66836]
[1776376042761,33.26,74962.83,14.0,-0.4044,0.00019,23.67635]
[1776376043177,33.26,74963.36,14.0,-0.4043,0.00019,23.67501]
[1776376044886,33.26,74968.74,14.0,-0.40328,0.00019,23.66144]
[1776376045045,33.26,74970.42,14.0,-0.40296,0.00019,23.65717]
[1776376045906,33.26,74970.42,14.0,-0.40296,0.00019,23.65717]
[1776376045846,33.26,74976.78,14.0,-0.40175,0.00019,23.64088]
[1776376047268,33.26,74979.23,14.0,-0.40128,0.00019,23.63454]
[1776376047363,33.26,74979.23,14.0,-0.40128,0.00019,23.63454]
[1776376047438,33.26,74979.23,14.0,-0.40128,0.00019,23.63454]
[1776376047554,33.26,74979.23,14.0,-0.40128,0.00019,23.63454]
[1776376047860,33.26,74982.93,14.0,-0.40058,0.00019,23.62493]
[1776376049095,33.26,74986.08,14.0,-0.39998,0.00019,23.61663]
[1776376050016,33.26,74986.72,14.0,-0.39985,0.00019,23.6149]
[1776376055919,33.25,74987.84,14.0,-0.39961,0.00019,23.60816]
[1776376057078,33.25,74989.57,14.0,-0.39928,0.00019,23.60355]
[1776376057142,33.25,74989.57,14.0,-0.39928,0.00019,23.60355]
[1776376059036,33.25,74991.0,14.0,-0.39901,0.00019,23.59971]
[1776376064981,33.25,74991.21,14.0,-0.39896,0.00019,23.59898]
[1776376067543,33.25,74991.39,14.0,-0.39892,0.00019,23.59848]
[1776376067585,33.25,74991.39,14.0,-0.39892,0.00019,23.59848]
[1776376067589,33.25,74991.39,14.0,-0.39892,0.00019,23.59848]
[1776376069814,33.25,74991.77,14.0,-0.39884,0.00019,23.59741]
[1776376076058,33.24,74991.67,14.0,-0.39884,0.00019,23.59737]
[1776376080323,33.24,74991.61,14.0,-0.39885,0.00019,23.59742]
[1776376082612,33.23,74991.61,14.0,-0.39885,0.00019,23.59739]
[1776376085825,33.23,74991.64,14.0,-0.39884,0.00019,23.59723]
[1776376086997,33.23,74991.91,14.0,-0.39878,0.00019,23.59648]
[1776376087006,33.23,74991.91,14.0,-0.39878,0.00019,23.59648]
[1776376087084,33.23,74991.91,14.0,-0.39878,0.00019,23.59648]
[1776376087774,33.23,74991.91,14.0,-0.39878,0.00019,23.59648]
[1776376093178,33.23,74993.58,14.0,-0.39846,0.00019,23.59191]
[1776376095167,33.23,74993.65,14.0,-0.39844,0.00019,23.59171]
[1776376095189,33.23,74993.65,14.0,-0.39844,0.00019,23.59171]
[1776376095821,33.23,74993.65,14.0,-0.39844,0.00019,23.59171]
[1776376096703,33.23,74993.68,14.0,-0.39844,0.00019,23.59161]
[1776376096786,33.23,74993.68,14.0,-0.39844,0.00019,23.59161]
[1776376096934,33.23,74993.68,14.0,-0.39844,0.00019,23.59161]
[1776376096953,33.23,74993.68,14.0,-0.39844,0.00019,23.59161]
[1776376096884,33.23,75003.97,14.0,-0.39648,0.00019,23.56379]
[1776376098120,33.23,75008.14,14.0,-0.39569,0.00019,23.55237]
[1776376098955,33.23,75008.14,14.0,-0.39569,0.00019,23.55237]
[1776376099046,33.23,75010.37,14.0,-0.39527,0.00019,23.54622]
[1776376099078,33.23,75010.37,14.0,-0.39527,0.00019,23.54622]
[1776376099089,33.23,75010.37,14.0,-0.39527,0.00019,23.54622]
[1776376099094,33.23,75010.37,14.0,-0.39527,0.00019,23.54622]
[1776376100084,33.23,75013.59,14.0,-0.39466,0.00019,23.53729]
[1776376100126,33.23,75013.59,14.0,-0.39466,0.00019,23.53729]
[1776376100298,33.23,75013.59,14.0,-0.39466,0.00019,23.53729]
[1776376100306,33.23,75013.59,14.0,-0.39466,0.00019,23.53729]
[1776376100475,33.23,75013.59,14.0,-0.39466,0.00019,23.53729]
[1776376100489,33.23,75015.18,14.0,-0.39435,0.00019,23.5328]
[1776376101140,33.23,75015.18,14.0,-0.39435,0.00019,23.5328]
[1776376102238,33.23,75009.85,14.0,-0.39536,0.00019,23.54756]
[1776376103120,33.23,75005.02,14.0,-0.39628,0.00019,23.5608]
[1776376104593,33.22,75005.16,14.0,-0.39625,0.00019,23.56037]
[1776376104737,33.22,75005.16,14.0,-0.39625,0.00019,23.56037]
[1776376108406,33.22,75003.35,14.0,-0.39658,0.00019,23.56511]
[1776376110433,33.22,75002.82,14.0,-0.39667,0.00019,23.56645]
[1776376112043,33.22,75002.46,14.0,-0.39672,0.00019,23.5638]
[1776376115332,33.22,74993.8,14.0,-0.39837,0.00019,23.58717]
[1776376117197,33.22,74993.8,14.0,-0.39837,0.00019,23.58717]
[1776376122381,33.21,74993.26,14.0,-0.39846,0.00019,23.5885]
[1776376123891,33.21,74993.26,14.0,-0.39846,0.00019,23.5885]
[1776376124802,33.21,74993.26,14.0,-0.39846,0.00019,23.58849]
[1776376129517,33.21,74992.74,14.0,-0.39855,0.00019,23.58979]
[1776376132106,33.21,74997.83,14.0,-0.39758,0.00019,23.57606]
[1776376133254,33.21,74998.94,14.0,-0.39737,0.00019,23.57305]
[1776376136631,33.21,74999.4,14.0,-0.39728,0.00019,23.57168]
[1776376137205,33.21,75000.06,14.0,-0.39715,0.00019,23.56983]
[1776376139290,33.2,74999.99,14.0,-0.39715,0.00019,23.5699]
[1776376142667,33.2,75000.36,14.0,-0.39707,0.00019,23.56871]
[1776376144645,33.2,75000.92,14.0,-0.39696,0.00019,23.56706]
[1776376148563,33.19,75009.73,14.0,-0.39526,0.00019,23.54257]
[1776376151265,33.19,75010.19,14.0,-0.39517,0.00019,23.54119]
[1776376151533,33.19,75010.19,14.0,-0.39517,0.00019,23.54119]
[1776376151576,33.19,75010.19,14.0,-0.39517,0.00019,23.54119]
[1776376151761,33.19,75010.19,14.0,-0.39517,0.00019,23.54119]
[1776376151862,33.18,75011.34,14.0,-0.39495,0.00019,23.53795]
[1776376152591,33.18,75017.8,14.0,-0.39372,0.00019,23.51984]
[1776376154572,33.18,75019.16,14.0,-0.39346,0.00019,23.51595]
[1776376159639,33.18,75021.71,14.0,-0.39296,0.00019,23.50845]
[1776376164675,33.17,75020.82,14.0,-0.39312,0.00019,23.51081]
[1776376170716,33.17,75022.57,14.0,-0.39278,0.00019,23.50583]
[1776376175751,33.17,75023.37,14.0,-0.39262,0.00019,23.49991]
[1776376181793,33.17,75024.89,14.0,-0.39231,0.00019,23.49536]
[1776376186832,33.17,75023.7,14.0,-0.39254,0.00019,23.49871]
[1776376191864,33.17,75023.24,14.0,-0.39263,0.00019,23.50005]
[1776376196900,33.17,75023.39,14.0,-0.3926,0.00019,23.49968]
[1776376201201,33.17,75023.45,14.0,-0.39259,0.00019,23.49955]
[1776376206970,33.17,75019.95,14.0,-0.39326,0.00019,23.50955]
[1776376210343,33.17,75019.88,14.0,-0.39328,0.00019,23.50981]
[1776376217041,33.17,75016.02,14.0,-0.39402,0.00019,23.52085]
[1776376222076,33.18,75015.24,14.0,-0.39418,0.00019,23.52316]
[1776376227111,33.18,75016.47,14.0,-0.39395,0.00019,23.51984]
[1776376228446,33.18,75016.87,14.0,-0.39388,0.00019,23.51874]
[1776376232536,33.18,75020.83,14.0,-0.39312,0.00019,23.50405]
[1776376238188,33.18,75016.96,14.0,-0.39386,0.00019,23.51506]
[1776376241122,33.18,75016.89,14.0,-0.39387,0.00019,23.51526]
[1776376242219,33.18,75007.85,14.0,-0.39558,0.00019,23.54032]
[1776376249268,33.18,75008.71,14.0,-0.39542,0.00019,23.53797]
[1776376252687,33.18,75008.52,14.0,-0.39544,0.00019,23.53834]
[1776376252788,33.18,75008.52,14.0,-0.39544,0.00019,23.53826]
[1776376259044,33.17,75007.77,14.0,-0.39556,0.00019,23.54]
[1776376259088,33.17,75007.77,14.0,-0.39556,0.00019,23.54]
[1776376261427,33.17,75005.92,14.0,-0.3959,0.00019,23.54496]
[1776376261685,33.17,75005.92,14.0,-0.3959,0.00019,23.54496]
[1776376262639,33.17,75005.96,14.0,-0.39589,0.00019,23.54484]
[1776376262729,33.17,75008.2,14.0,-0.39547,0.00019,23.53865]
[1776376264384,33.17,75009.46,14.0,-0.39523,0.00019,23.5352]
[1776376270416,33.17,75012.53,14.0,-0.39466,0.00019,23.52688]
[1776376271865,33.17,75012.53,14.0,-0.39466,0.00019,23.52688]
[1776376277465,33.17,75016.67,14.0,-0.39388,0.00019,23.51543]
[1776376279238,33.17,75016.63,14.0,-0.39389,0.00019,23.51555]
[1776376284514,33.18,75011.97,14.0,-0.39478,0.00019,23.5287]
[1776376289548,33.18,75011.41,14.0,-0.39489,0.00019,23.53028]
[1776376292010,33.18,75009.87,14.0,-0.39518,0.00019,23.53449]
[1776376292049,33.17,75009.98,14.0,-0.39514,0.00019,23.53052]
[1776376292234,33.17,75009.98,14.0,-0.39514,0.00019,23.53052]
[1776376292343,33.17,75009.98,14.0,-0.39514,0.00019,23.53052]
[1776376292714,33.17,75009.98,14.0,-0.39514,0.00019,23.53052]
[1776376292894,33.17,75009.98,14.0,-0.39514,0.00019,23.53052]
[1776376292962,33.17,75009.98,14.0,-0.39514,0.00019,23.53052]
[1776376293577,33.17,74997.18,14.0,-0.39757,0.00019,23.56558]
[1776376294810,33.17,74997.18,14.0,-0.39757,0.00019,23.56558]
[1776376295964,33.17,74993.8,14.0,-0.39822,0.00019,23.57467]
[1776376296979,33.17,74991.7,14.0,-0.39862,0.00019,23.58028]
[1776376301530,33.17,74990.07,14.0,-0.39892,0.00019,23.58458]
[1776376301592,33.17,74990.07,14.0,-0.39892,0.00019,23.58458]
[1776376302702,33.17,74991.57,14.0,-0.39863,0.00019,23.58055]
[1776376302721,33.17,74991.57,14.0,-0.39863,0.00019,23.58055]
[1776376304654,33.17,74998.81,14.0,-0.39725,0.00019,23.56098]
[1776376305221,33.17,74998.81,14.0,-0.39725,0.00019,23.56098]
[1776376305224,33.17,74998.81,14.0,-0.39725,0.00019,23.56098]
[1776376305811,33.17,74998.81,14.0,-0.39725,0.00019,23.56098]
[1776376307554,33.17,75005.21,14.0,-0.39603,0.00019,23.54348]
[1776376307597,33.17,75005.21,14.0,-0.39603,0.00019,23.54348]
[1776376307675,33.17,75007.3,14.0,-0.39564,0.00019,23.53772]
[1776376308268,33.17,75007.3,14.0,-0.39564,0.00019,23.53772]
[1776376308682,33.17,75005.43,14.0,-0.39599,0.00019,23.5429]
[1776376310254,33.17,75004.7,14.0,-0.39613,0.00019,23.54485]
[1776376314216,33.17,75002.46,14.0,-0.39654,0.00019,23.55081]
[1776376314219,33.17,75002.46,14.0,-0.39654,0.00019,23.55081]
[1776376317044,33.16,75001.62,14.0,-0.39669,0.00019,23.55293]
[1776376317425,33.16,75000.27,14.0,-0.39695,0.00019,23.55655]
[1776376318327,33.16,74999.74,14.0,-0.39705,0.00019,23.55798]
[1776376318695,33.16,74999.74,14.0,-0.39705,0.00019,23.55798]
[1776376319740,33.16,74998.55,14.0,-0.39727,0.00019,23.56121]
[1776376322116,33.16,74989.84,14.0,-0.39893,0.00019,23.58462]
[1776376323448,33.16,74989.99,14.0,-0.3989,0.00019,23.58419]
[1776376324650,33.16,74991.49,14.0,-0.39861,0.00019,23.58014]
[1776376329690,33.16,74996.77,14.0,-0.3976,0.00019,23.56584]
[1776376330994,33.15,74996.92,14.0,-0.39757,0.00019,23.56543]
[1776376332297,33.15,75004.5,14.0,-0.39613,0.00019,23.54473]
[1776376333583,33.15,75005.51,14.0,-0.39593,0.00019,23.54196]
[1776376337266,33.15,75008.74,14.0,-0.39532,0.00019,23.53305]
[1776376337546,33.15,75008.74,14.0,-0.39532,0.00019,23.53305]
[1776376337886,33.15,75008.66,14.0,-0.39534,0.00019,23.53328]
[1776376344934,33.16,75008.66,14.0,-0.39535,0.00019,23.53344]
[1776376345510,33.16,75008.66,14.0,-0.39535,0.00019,23.53344]
[1776376350976,33.16,75008.42,14.0,-0.3954,0.00019,23.53424]
[1776376356673,33.16,75008.27,14.0,-0.39542,0.00019,23.53111]
[1776376357831,33.16,75008.92,14.0,-0.3953,0.00019,23.52939]
[1776376357933,33.16,75008.92,14.0,-0.3953,0.00019,23.52939]
[1776376363065,33.16,75008.03,14.0,-0.39547,0.00019,23.53189]
[1776376368100,33.17,75008.03,14.0,-0.39548,0.00019,23.53198]
[1776376370151,33.17,75007.92,14.0,-0.3955,0.00019,23.5323]
[1776376370214,33.17,75007.79,14.0,-0.39552,0.00019,23.53268]
[1776376370503,33.17,75007.79,14.0,-0.39552,0.00019,23.53268]
[1776376373276,33.17,75000.85,14.0,-0.39684,0.00019,23.55162]
[1776376378610,33.16,74999.79,14.0,-0.39703,0.00019,23.55437]
[1776376379072,33.16,74999.79,14.0,-0.39703,0.00019,23.55437]
[1776376386226,33.16,74996.52,14.0,-0.39765,0.00019,23.56319]
[1776376389727,33.16,74994.93,14.0,-0.39795,0.00019,23.56745]
[1776376395625,33.16,74994.36,14.0,-0.39806,0.00019,23.56895]
[1776376396971,33.16,74993.36,14.0,-0.39824,0.00019,23.57158]
[1776376402346,33.16,74989.22,14.0,-0.39903,0.00019,23.58265]
[1776376409386,33.16,74984.51,14.0,-0.39993,0.00019,23.59507]
[1776376414422,33.15,74984.25,14.0,-0.39996,0.00019,23.59209]
[1776376419457,33.15,74983.59,14.0,-0.40008,0.00019,23.59375]
[1776376422570,33.15,74983.08,14.0,-0.40017,0.00019,23.59507]
[1776376428521,33.15,74981.54,14.0,-0.40046,0.00019,23.59898]
[1776376430239,33.15,74981.54,14.0,-0.40046,0.00019,23.59898]
[1776376430334,33.15,74981.49,14.0,-0.40047,0.00019,23.5991]
[1776376435570,33.15,74980.6,14.0,-0.40065,0.00019,23.60157]
[1776376440606,33.15,74977.51,14.0,-0.40124,0.00019,23.60976]
[1776376443266,33.15,74977.22,14.0,-0.4013,0.00019,23.61054]
[1776376444762,33.16,74976.49,14.0,-0.40144,0.00019,23.61249]
[1776376446168,33.16,74976.26,14.0,-0.40149,0.00019,23.61311]
[1776376446269,33.16,74968.56,14.0,-0.40296,0.00019,23.63295]
[1776376446950,33.16,74968.56,14.0,-0.40296,0.00019,23.63295]
[1776376452063,33.16,74964.91,14.0,-0.40366,0.00019,23.64227]
[1776376452073,33.16,74964.91,14.0,-0.40366,0.00019,23.64227]
[1776376452598,33.16,74964.87,14.0,-0.40367,0.00019,23.64238]
[1776376452660,33.16,74964.87,14.0,-0.40367,0.00019,23.64238]
[1776376452711,33.16,74964.87,14.0,-0.40367,0.00019,23.64238]
[1776376452794,33.16,74964.87,14.0,-0.40367,0.00019,23.64238]
[1776376452838,33.16,74964.87,14.0,-0.40367,0.00019,23.64238]
[1776376453119,33.16,74964.87,14.0,-0.40367,0.00019,23.64238]
[1776376453209,33.16,74973.09,14.0,-0.4021,0.00019,23.62139]
[1776376453968,33.16,74979.94,14.0,-0.40079,0.00019,23.60356]
[1776376454484,33.16,74979.94,14.0,-0.40079,0.00019,23.60356]
[1776376454840,33.16,74979.94,14.0,-0.40079,0.00019,23.60356]
[1776376454845,33.16,74979.94,14.0,-0.40079,0.00019,23.60356]
[1776376454937,33.16,74979.94,14.0,-0.40079,0.00019,23.60356]
[1776376455078,33.16,74979.94,14.0,-0.40079,0.00019,23.60356]
[1776376455145,33.16,74983.91,14.0,-0.40003,0.00019,23.5931]
[1776376456870,33.16,74989.4,14.0,-0.39898,0.00019,23.57858]
[1776376456892,33.16,74991.4,14.0,-0.39861,0.00019,23.57329]
[1776376457743,33.16,74991.4,14.0,-0.39861,0.00019,23.57329]
[1776376457825,33.16,74991.4,14.0,-0.39861,0.00019,23.57329]
[1776376457901,33.16,74991.4,14.0,-0.39861,0.00019,23.57329]
[1776376457969,33.16,74989.72,14.0,-0.39893,0.00019,23.57776]
[1776376459050,33.16,74989.72,14.0,-0.39893,0.00019,23.57776]
[1776376459055,33.16,74983.98,14.0,-0.40002,0.00019,23.59303]
[1776376464774,33.16,74984.67,14.0,-0.39988,0.00019,23.59106]
[1776376469809,33.15,74984.45,14.0,-0.39992,0.00019,23.59153]
[1776376474725,33.15,74983.96,14.0,-0.39999,0.00019,23.58915]
[1776376474783,33.15,74983.96,14.0,-0.39999,0.00019,23.58913]
[1776376476351,33.15,74983.96,14.0,-0.39999,0.00019,23.58913]
[1776376476554,33.15,74981.61,14.0,-0.40044,0.00019,23.59536]
[1776376477520,33.15,74976.22,14.0,-0.40147,0.00019,23.60946]
[1776376481249,33.15,74968.23,14.0,-0.40301,0.00019,23.6301]
[1776376483831,33.16,74966.99,14.0,-0.40325,0.00019,23.6333]
[1776376489952,33.16,74968.9,14.0,-0.40289,0.00019,23.62854]
[1776376491744,33.16,74970.84,14.0,-0.40252,0.00019,23.62359]
[1776376491966,33.16,74972.86,14.0,-0.40213,0.00019,23.61841]
[1776376497001,33.16,74973.29,14.0,-0.40205,0.00019,23.6173]
[1776376502038,33.16,74973.86,14.0,-0.40194,0.00019,23.61583]
[1776376507071,33.16,74973.91,14.0,-0.40193,0.00019,23.61571]
[1776376512107,33.16,74975.07,14.0,-0.40171,0.00019,23.61272]
[1776376517142,33.16,74974.71,14.0,-0.40178,0.00019,23.61367]
[1776376522177,33.16,74974.89,14.0,-0.40175,0.00019,23.61322]
[1776376530233,33.16,74974.57,14.0,-0.40181,0.00019,23.61408]
[1776376535268,33.16,74975.51,14.0,-0.40162,0.00019,23.6081]
[1776376543324,33.16,74976.14,14.0,-0.4015,0.00019,23.60652]
[1776376548359,33.16,74975.79,14.0,-0.40157,0.00019,23.60747]
[1776376549710,33.16,74975.79,14.0,-0.40157,0.00019,23.60747]
[1776376549715,33.16,74975.79,14.0,-0.40157,0.00019,23.60747]
[1776376549723,33.16,74975.79,14.0,-0.40157,0.00019,23.60748]
[1776376552565,33.16,74975.79,14.0,-0.40157,0.00019,23.60748]
[1776376552567,33.16,74975.79,14.0,-0.40157,0.00019,23.60748]
[1776376553673,33.17,74975.76,14.0,-0.40159,0.00019,23.60765]
[1776376553850,33.17,74975.76,14.0,-0.40159,0.00019,23.60765]
[1776376561454,33.17,74975.84,14.0,-0.40159,0.00019,23.60768]
[1776376566489,33.18,74974.7,14.0,-0.40181,0.00019,23.61077]
[1776376573537,33.18,74974.92,14.0,-0.40179,0.00019,23.61042]
[1776376575259,33.18,74974.92,14.0,-0.40179,0.00019,23.61042]
[1776376575358,33.18,74974.92,14.0,-0.40179,0.00019,23.61042]
[1776376575436,33.18,74978.09,14.0,-0.40118,0.00019,23.60217]
[1776376576182,33.18,74978.09,14.0,-0.40118,0.00019,23.60217]
[1776376576279,33.18,74978.09,14.0,-0.40118,0.00019,23.60217]
[1776376576720,33.18,74979.35,14.0,-0.40094,0.00019,23.59885]
[1776376577013,33.18,74979.35,14.0,-0.40094,0.00019,23.59885]
[1776376577213,33.18,74979.35,14.0,-0.40094,0.00019,23.59885]
[1776376577552,33.18,74982.38,14.0,-0.40036,0.00019,23.59091]
[1776376578000,33.18,74982.38,14.0,-0.40036,0.00019,23.59091]
[1776376578038,33.18,74989.33,14.0,-0.39903,0.00019,23.57251]
[1776376582449,33.18,74992.99,14.0,-0.39834,0.00019,23.56278]
[1776376586833,33.18,74994.07,14.0,-0.39814,0.00019,23.55997]
[1776376593085,33.19,74993.61,14.0,-0.39822,0.00019,23.55774]
[1776376594333,33.19,74993.56,14.0,-0.39823,0.00019,23.55789]
[1776376595043,33.19,74993.23,14.0,-0.39829,0.00019,23.5588]
[1776376596162,33.19,74992.17,14.0,-0.3985,0.00019,23.56166]
[1776376596765,33.19,74988.15,14.0,-0.39926,0.00019,23.5724]
[1776376597795,33.19,74986.66,14.0,-0.39955,0.00019,23.57636]
[1776376598791,33.19,74984.7,14.0,-0.39992,0.00019,23.58152]
[1776376599713,33.19,74980.78,14.0,-0.40067,0.00019,23.59179]
[1776376600446,33.19,74980.36,14.0,-0.40075,0.00019,23.59287]
[1776376603748,33.19,74974.58,14.0,-0.40186,0.00019,23.608]
[1776376608783,33.19,74977.19,14.0,-0.40136,0.00019,23.60125]
[1776376613818,33.18,74978.0,14.0,-0.40119,0.00019,23.59895]
[1776376616265,33.18,74978.01,14.0,-0.40119,0.00019,23.59888]
[1776376616299,33.18,74977.95,14.0,-0.4012,0.00019,23.599]
[1776376620206,33.18,74979.09,14.0,-0.40098,0.00019,23.59604]
[1776376620304,33.18,74978.85,14.0,-0.40103,0.00019,23.59667]
[1776376621874,33.18,74972.18,14.0,-0.4023,0.00019,23.61399]
[1776376622632,33.18,74972.18,14.0,-0.4023,0.00019,23.61399]
[1776376624943,33.19,74971.23,14.0,-0.40249,0.00019,23.61647]
[1776376624953,33.19,74971.23,14.0,-0.40249,0.00019,23.61647]
[1776376625906,33.19,74964.74,14.0,-0.40373,0.00019,23.63304]
[1776376627487,33.19,74964.74,14.0,-0.40373,0.00019,23.63304]
[1776376627566,33.19,74963.89,14.0,-0.40389,0.00019,23.63519]
[1776376627637,33.19,74963.89,14.0,-0.40389,0.00019,23.63519]
[1776376631677,33.19,74962.29,14.0,-0.4042,0.00019,23.63925]
[1776376634283,33.19,74959.76,14.0,-0.40469,0.00019,23.6456]
[1776376635235,33.19,74959.14,14.0,-0.4048,0.00019,23.64715]
[1776376636496,33.19,74959.07,14.0,-0.40482,0.00019,23.64732]
[1776376635976,33.19,74953.09,14.0,-0.40596,0.00019,23.66216]
[1776376637903,33.19,74948.32,14.0,-0.40688,0.00019,23.67384]
[1776376638997,33.19,74935.09,14.0,-0.40941,0.00019,23.70559]
[1776376640444,33.19,74935.09,14.0,-0.40941,0.00019,23.70559]
[1776376640700,33.18,74935.33,14.0,-0.40936,0.00019,23.70499]
[1776376644891,33.18,74930.43,14.0,-0.41029,0.00019,23.71638]
[1776376647337,33.18,74931.28,14.0,-0.41012,0.00019,23.71432]
[1776376647351,33.18,74931.28,14.0,-0.41012,0.00019,23.71432]
[1776376650077,33.18,74937.78,14.0,-0.40887,0.00019,23.69889]
[1776376651399,33.18,74937.78,14.0,-0.40887,0.00019,23.69889]
[1776376651489,33.18,74943.64,14.0,-0.40774,0.00019,23.68131]
[1776376653663,33.18,74946.5,14.0,-0.40719,0.00019,23.67442]
[1776376659140,33.18,74950.0,14.0,-0.40653,0.00019,23.66601]
[1776376664176,33.18,74952.68,14.0,-0.40602,0.00019,23.6595]
[1776376667385,33.19,74952.29,14.0,-0.4061,0.00019,23.66049]
[1776376668601,33.19,74949.82,14.0,-0.40657,0.00019,23.66658]
[1776376673615,33.19,74945.14,14.0,-0.40748,0.00019,23.67808]
[1776376678371,33.19,74942.02,14.0,-0.40808,0.00019,23.68572]
[1776376683454,33.2,74938.86,14.0,-0.4087,0.00019,23.69345]
[1776376686569,33.2,74935.68,14.0,-0.40932,0.00019,23.70112]
[1776376688294,33.2,74929.34,14.0,-0.41053,0.00019,23.71595]
[1776376693789,33.19,74926.16,14.0,-0.41113,0.00019,23.7231]
[1776376699423,33.18,74933.04,14.0,-0.40979,0.00019,23.70683]
[1776376704459,33.18,74932.77,14.0,-0.40983,0.00019,23.70731]
[1776376706380,33.18,74933.67,14.0,-0.40966,0.00019,23.70523]
[1776376706453,33.18,74933.67,14.0,-0.40966,0.00019,23.70523]
[1776376706502,33.18,74933.67,14.0,-0.40966,0.00019,23.70523]
[1776376706520,33.18,74933.67,14.0,-0.40966,0.00019,23.70523]
[1776376706584,33.18,74933.67,14.0,-0.40966,0.00019,23.70523]
[1776376706854,33.18,74930.06,14.0,-0.41035,0.00019,23.71368]
[1776376707480,33.18,74920.98,14.0,-0.4121,0.00019,23.73466]
[1776376712515,33.17,74918.25,14.0,-0.41259,0.00019,23.73713]
[1776376712645,33.17,74918.25,14.0,-0.41259,0.00019,23.73713]
[1776376712653,33.17,74918.25,14.0,-0.41259,0.00019,23.73713]
[1776376712833,33.17,74918.25,14.0,-0.41259,0.00019,23.73713]
[1776376712958,33.17,74918.25,14.0,-0.41259,0.00019,23.73713]
[1776376713522,33.17,74925.53,14.0,-0.41119,0.00019,23.72037]
[1776376713830,33.17,74925.53,14.0,-0.41119,0.00019,23.72037]
[1776376716050,33.17,74927.62,14.0,-0.41078,0.00019,23.71544]
[1776376716203,33.17,74927.62,14.0,-0.41078,0.00019,23.71544]
[1776376716418,33.17,74927.62,14.0,-0.41078,0.00019,23.71544]
[1776376717552,33.17,74940.37,14.0,-0.40833,0.00019,23.68532]
[1776376720116,33.17,74943.31,14.0,-0.40777,0.00019,23.67831]
[1776376720146,33.17,74943.31,14.0,-0.40777,0.00019,23.67831]
[1776376725491,33.17,74947.55,14.0,-0.40697,0.00019,23.66814]
[1776376728629,33.18,74940.95,14.0,-0.40824,0.00019,23.68418]
[1776376732589,33.18,74940.55,14.0,-0.40832,0.00019,23.68519]
[1776376732604,33.18,74940.55,14.0,-0.40832,0.00019,23.68519]
[1776376736229,33.18,74935.23,14.0,-0.40935,0.00019,23.69796]
[1776376742732,33.18,74938.78,14.0,-0.40866,0.00019,23.68942]
[1776376747768,33.18,74942.16,14.0,-0.40802,0.00019,23.68147]
[1776376753164,33.19,74943.99,14.0,-0.40768,0.00019,23.67717]
[1776376759853,33.19,74946.04,14.0,-0.4073,0.00019,23.6724]
[1776376765894,33.19,74946.5,14.0,-0.40722,0.00019,23.67143]
[1776376772944,33.2,74945.77,14.0,-0.40736,0.00019,23.66981]
[1776376777978,33.2,74946.61,14.0,-0.40721,0.00019,23.66789]
[1776376781353,33.21,74946.71,14.0,-0.40719,0.00019,23.6677]
[1776376785978,33.21,74947.05,14.0,-0.40714,0.00019,23.66699]
[1776376785989,33.21,74947.05,14.0,-0.40714,0.00019,23.66699]
[1776376786637,33.21,74947.05,14.0,-0.40714,0.00019,23.66699]
[1776376789510,33.21,74951.28,14.0,-0.40633,0.00019,23.65673]
[1776376792077,33.21,74944.11,14.0,-0.40771,0.00019,23.67425]
[1776376794901,33.21,74946.27,14.0,-0.4073,0.00019,23.66902]
[1776376796597,33.21,74948.98,14.0,-0.40678,0.00019,23.66246]
[1776376800385,33.21,74950.36,14.0,-0.40652,0.00019,23.65915]
[1776376801085,33.22,74950.53,14.0,-0.40649,0.00019,23.65875]
[1776376801149,33.22,74957.08,14.0,-0.40523,0.00019,23.6426]
[1776376802151,33.22,74963.55,14.0,-0.404,0.00019,23.62644]
[1776376803096,33.22,74963.55,14.0,-0.404,0.00019,23.62644]
[1776376803155,33.22,74963.55,14.0,-0.404,0.00019,23.62644]
[1776376803177,33.22,74963.55,14.0,-0.404,0.00019,23.62644]
[1776376803236,33.22,74963.55,14.0,-0.404,0.00019,23.62644]
[1776376803376,33.22,74963.55,14.0,-0.404,0.00019,23.62644]
[1776376803516,33.22,74963.55,14.0,-0.404,0.00019,23.62644]
[1776376803620,33.22,74972.95,14.0,-0.4022,0.00019,23.60252]
[1776376803941,33.22,74972.95,14.0,-0.4022,0.00019,23.60252]
[1776376804417,33.22,74972.95,14.0,-0.4022,0.00019,23.60252]
[1776376804543,33.22,74972.95,14.0,-0.4022,0.00019,23.60252]
[1776376804575,33.22,74972.95,14.0,-0.4022,0.00019,23.60252]
[1776376804666,33.22,74992.59,14.0,-0.39846,0.00019,23.55103]
[1776376805245,33.22,74992.59,14.0,-0.39846,0.00019,23.55103]
[1776376805377,33.22,74992.59,14.0,-0.39846,0.00019,23.55103]
[1776376805697,33.22,74992.59,14.0,-0.39846,0.00019,23.55103]
[1776376805697,33.22,74996.18,14.0,-0.39778,0.00019,23.54143]
[1776376806045,33.22,74996.18,14.0,-0.39778,0.00019,23.54143]
[1776376806208,33.22,74991.72,14.0,-0.39862,0.00019,23.55336]
[1776376807014,33.22,74991.72,14.0,-0.39862,0.00019,23.55336]
[1776376807656,33.22,74991.72,14.0,-0.39862,0.00019,23.55336]
[1776376807721,33.22,74991.72,14.0,-0.39862,0.00019,23.55336]
[1776376807977,33.22,74987.7,14.0,-0.39939,0.00019,23.5641]
[1776376808713,33.22,74987.7,14.0,-0.39939,0.00019,23.5641]
[1776376808649,33.22,74985.36,14.0,-0.39984,0.00019,23.57032]
[1776376810778,33.22,74985.64,14.0,-0.39978,0.00019,23.56952]
[1776376810872,33.22,74985.64,14.0,-0.39978,0.00019,23.56952]
[1776376811150,33.22,74985.64,14.0,-0.39978,0.00019,23.56952]
[1776376811269,33.22,74992.42,14.0,-0.39849,0.00019,23.55147]
[1776376812242,33.22,74992.42,14.0,-0.39849,0.00019,23.55147]
[1776376812277,33.22,75002.24,14.0,-0.39662,0.00019,23.52491]
[1776376817610,33.21,75004.75,14.0,-0.39614,0.00019,23.51802]
[1776376817688,33.21,75006.4,14.0,-0.39583,0.00019,23.51348]
[1776376818443,33.21,75006.4,14.0,-0.39583,0.00019,23.51348]
[1776376819237,33.22,75006.38,14.0,-0.39583,0.00019,23.51357]
[1776376820483,33.22,75006.54,14.0,-0.3958,0.00019,23.51317]
[1776376822691,33.22,75006.61,14.0,-0.3958,0.00019,23.51305]
[1776376825539,33.22,75006.69,14.0,-0.39578,0.00019,23.51291]
[1776376825828,33.22,75006.7,14.0,-0.39579,0.00019,23.51295]
[1776376833437,33.22,75007.11,14.0,-0.39572,0.00019,23.51194]
[1776376834086,33.23,75008.0,14.0,-0.39555,0.00019,23.50607]
[1776376834357,33.23,75008.0,14.0,-0.39555,0.00019,23.50607]
[1776376836428,33.23,75008.48,14.0,-0.39546,0.00019,23.50482]
[1776376843494,33.24,75007.14,14.0,-0.39573,0.00019,23.5088]
[1776376848529,33.24,75007.38,14.0,-0.3957,0.00019,23.50832]
[1776376854571,33.23,75002.93,14.0,-0.39651,0.00019,23.52003]
[1776376859616,33.22,75005.68,14.0,-0.39597,0.00019,23.51221]
[1776376860206,33.22,75005.68,14.0,-0.39597,0.00019,23.51221]
[1776376863667,33.22,75012.77,14.0,-0.39463,0.00019,23.49272]
[1776376863722,33.22,75012.77,14.0,-0.39463,0.00019,23.49272]
[1776376863847,33.23,75014.92,14.0,-0.39422,0.00019,23.48674]
[1776376866215,33.23,75023.01,14.0,-0.39269,0.00019,23.46399]
[1776376866944,33.22,75023.44,14.0,-0.39261,0.00019,23.46271]
[1776376872707,33.22,75024.21,14.0,-0.39246,0.00019,23.46048]
[1776376876067,33.22,75023.94,14.0,-0.39251,0.00019,23.46126]
[1776376876138,33.22,75023.94,14.0,-0.39251,0.00019,23.46126]
[1776376876735,33.22,75030.47,14.0,-0.39127,0.00019,23.44259]
[1776376877742,33.22,75036.41,14.0,-0.39015,0.00019,23.42534]
[1776376879693,33.22,75038.29,14.0,-0.38979,0.00019,23.41981]
[1776376880437,33.22,75038.32,14.0,-0.38978,0.00019,23.41968]
[1776376885798,33.22,75041.69,14.0,-0.38913,0.00019,23.40962]
[1776376889824,33.22,75042.61,14.0,-0.38895,0.00019,23.40684]
[1776376892006,33.21,75046.47,14.0,-0.38822,0.00019,23.39538]
[1776376893974,33.21,75046.89,14.0,-0.38812,0.00019,23.39049]
[1776376894067,33.21,75046.89,14.0,-0.38812,0.00019,23.39049]
[1776376894694,33.21,75046.89,14.0,-0.38812,0.00019,23.39049]
[1776376894703,33.21,75046.89,14.0,-0.38812,0.00019,23.39049]
[1776376894967,33.21,75056.91,14.0,-0.38623,0.00019,23.36045]
[1776376900904,33.21,75058.29,14.0,-0.38597,0.00019,23.35631]
[1776376902327,33.21,75058.29,14.0,-0.38597,0.00019,23.35631]
[1776376904660,33.21,75058.49,14.0,-0.38593,0.00019,23.35571]
[1776376904687,33.21,75058.49,14.0,-0.38593,0.00019,23.35571]
[1776376904907,33.21,75058.74,14.0,-0.38589,0.00019,23.35496]
[1776376904942,33.21,75058.74,14.0,-0.38589,0.00019,23.35496]
[1776376904972,33.21,75058.74,14.0,-0.38589,0.00019,23.35496]
[1776376905029,33.21,75058.74,14.0,-0.38589,0.00019,23.35496]
[1776376905045,33.21,75058.74,14.0,-0.38589,0.00019,23.35496]
[1776376905082,33.21,75058.74,14.0,-0.38589,0.00019,23.35496]
[1776376905108,33.21,75058.74,14.0,-0.38589,0.00019,23.35496]
[1776376905651,33.21,75058.74,14.0,-0.38589,0.00019,23.35496]
[1776376905713,33.21,75058.74,14.0,-0.38589,0.00019,23.35496]
[1776376905751,33.21,75067.28,14.0,-0.38428,0.00019,23.32891]
[1776376906104,33.21,75067.28,14.0,-0.38428,0.00019,23.32891]
[1776376906752,33.21,75067.28,14.0,-0.38428,0.00019,23.32891]
[1776376906774,33.21,75067.28,14.0,-0.38428,0.00019,23.32891]
[1776376906334,33.21,75091.39,14.0,-0.37974,0.00019,23.25318]
[1776376907388,33.21,75091.39,14.0,-0.37974,0.00019,23.25318]
[1776376907605,33.21,75091.39,14.0,-0.37974,0.00019,23.25318]
[1776376907657,33.21,75091.55,14.0,-0.37971,0.00019,23.25269]
[1776376908291,33.21,75091.55,14.0,-0.37971,0.00019,23.25269]
[1776376908393,33.21,75091.55,14.0,-0.37971,0.00019,23.25269]
[1776376908489,33.21,75091.55,14.0,-0.37971,0.00019,23.25269]
[1776376908820,33.21,75091.78,14.0,-0.37967,0.00019,23.25202]
[1776376909888,33.21,75093.29,14.0,-0.37939,0.00019,23.24716]
[1776376909933,33.21,75093.29,14.0,-0.37939,0.00019,23.24716]
[1776376910145,33.21,75093.29,14.0,-0.37939,0.00019,23.24716]
[1776376910165,33.21,75093.29,14.0,-0.37939,0.00019,23.24716]
[1776376911055,33.21,75096.48,14.0,-0.37879,0.00019,23.23688]
[1776376912616,33.21,75098.14,14.0,-0.37847,0.00019,23.23145]
[1776376913714,33.21,75094.65,14.0,-0.37912,0.00019,23.24264]
[1776376916125,33.21,75096.38,14.0,-0.37879,0.00019,23.23683]
[1776376916228,33.21,75096.38,14.0,-0.37879,0.00019,23.23683]
[1776376916376,33.21,75096.38,14.0,-0.37879,0.00019,23.23683]
[1776376920521,33.2,75102.65,14.0,-0.3776,0.00019,23.21625]
[1776376921109,33.2,75103.74,14.0,-0.37739,0.00019,23.21263]
[1776376921208,33.2,75104.95,14.0,-0.37716,0.00019,23.20863]
[1776376922580,33.2,75104.95,14.0,-0.37716,0.00019,23.20863]
[1776376922662,33.2,75104.95,14.0,-0.37716,0.00019,23.20863]
[1776376924071,33.2,75114.85,14.0,-0.37529,0.00019,23.17572]
[1776376926252,33.2,75115.31,14.0,-0.3752,0.00019,23.17411]
[1776376926795,33.2,75115.31,14.0,-0.3752,0.00019,23.17411]
[1776376927654,33.2,75118.25,14.0,-0.37465,0.00019,23.16424]
[1776376933141,33.19,75109.66,14.0,-0.37623,0.00019,23.19222]
[1776376937516,33.18,75108.18,14.0,-0.37649,0.00019,23.19684]
[1776376939212,33.18,75108.64,14.0,-0.3764,0.00019,23.19514]
[1776376939239,33.18,75108.64,14.0,-0.3764,0.00019,23.19514]
[1776376939460,33.18,75108.64,14.0,-0.3764,0.00019,23.19514]
[1776376939577,33.18,75108.64,14.0,-0.3764,0.00019,23.19514]
[1776376939624,33.18,75108.64,14.0,-0.3764,0.00019,23.19514]
[1776376939644,33.18,75108.55,14.0,-0.37641,0.00019,23.19535]
[1776376940044,33.18,75108.55,14.0,-0.37641,0.00019,23.19535]
[1776376940108,33.18,75108.55,14.0,-0.37641,0.00019,23.19535]
[1776376940190,33.18,75094.21,14.0,-0.3791,0.00019,23.24208]
[1776376941642,33.18,75094.21,14.0,-0.3791,0.00019,23.24208]
[1776376947239,33.18,75087.35,14.0,-0.38038,0.00019,23.2639]
[1776376952574,33.17,75092.84,14.0,-0.37933,0.00019,23.24259]
[1776376952894,33.17,75094.93,14.0,-0.37893,0.00019,23.23584]
[1776376953182,33.17,75094.93,14.0,-0.37893,0.00019,23.23584]
[1776376954044,33.17,75093.98,14.0,-0.37911,0.00019,23.23889]
[1776376957309,33.17,75087.08,14.0,-0.38041,0.00019,23.26093]
[1776376958933,33.17,75086.53,14.0,-0.38051,0.00019,23.26265]
[1776376959325,33.17,75086.53,14.0,-0.38051,0.00019,23.26265]
[1776376959394,33.17,75086.53,14.0,-0.38051,0.00019,23.26265]
[1776376960071,33.17,75081.03,14.0,-0.38154,0.00019,23.28005]
[1776376962470,33.17,75084.69,14.0,-0.38085,0.00019,23.2684]
[1776376966087,33.17,75078.95,14.0,-0.38192,0.00019,23.28639]
[1776376966256,33.17,75078.95,14.0,-0.38192,0.00019,23.28639]
[1776376966275,33.17,75078.95,14.0,-0.38192,0.00019,23.28639]
[1776376966346,33.17,75078.95,14.0,-0.38192,0.00019,23.28639]
[1776376968031,33.17,75084.99,14.0,-0.38078,0.00019,23.26722]
[1776376968388,33.17,75086.95,14.0,-0.38041,0.00019,23.26096]
[1776376969727,33.17,75086.95,14.0,-0.38041,0.00019,23.26096]
[1776376969828,33.17,75086.88,14.0,-0.38043,0.00019,23.26125]
[1776376970628,33.17,75086.88,14.0,-0.38043,0.00019,23.26125]
[1776376974276,33.17,75089.57,14.0,-0.37992,0.00019,23.25257]
[1776376974666,33.17,75089.57,14.0,-0.37992,0.00019,23.25257]
[1776376974734,33.17,75089.57,14.0,-0.37992,0.00019,23.25257]
[1776376974909,33.17,75089.57,14.0,-0.37992,0.00019,23.25257]
[1776376975700,33.17,75094.42,14.0,-0.379,0.00019,23.23697]
[1776376975840,33.17,75094.42,14.0,-0.379,0.00019,23.23697]
[1776376975892,33.17,75105.7,14.0,-0.37689,0.00019,23.20025]
[1776376977930,33.17,75107.6,14.0,-0.37653,0.00019,23.19403]
[1776376980963,33.17,75107.26,14.0,-0.3766,0.00019,23.1952]
[1776376982577,33.17,75106.59,14.0,-0.37672,0.00019,23.19742]
[1776376983000,33.17,75106.56,14.0,-0.37673,0.00019,23.19753]
[1776376984830,33.17,75103.87,14.0,-0.37723,0.00019,23.2063]
[1776376984847,33.17,75103.87,14.0,-0.37723,0.00019,23.2063]
[1776376986994,33.16,75099.26,14.0,-0.37809,0.00019,23.22114]
[1776376987053,33.16,75099.26,14.0,-0.37809,0.00019,23.22114]
[1776376988601,33.16,75094.07,14.0,-0.37906,0.00019,23.23787]
[1776376988895,33.16,75087.71,14.0,-0.38025,0.00019,23.25826]
[1776376989463,33.16,75087.71,14.0,-0.38025,0.00019,23.25826]
[1776376989522,33.16,75087.71,14.0,-0.38025,0.00019,23.25826]
[1776376989526,33.16,75087.71,14.0,-0.38025,0.00019,23.25826]
[1776376989856,33.16,75087.71,14.0,-0.38025,0.00019,23.25826]
[1776376989897,33.16,75077.72,14.0,-0.38213,0.00019,23.28985]
[1776376990000,33.16,75077.72,14.0,-0.38213,0.00019,23.28985]
[1776376990255,33.16,75077.72,14.0,-0.38213,0.00019,23.28985]
[1776376990438,33.16,75077.72,14.0,-0.38213,0.00019,23.28985]
[1776376990673,33.16,75077.72,14.0,-0.38213,0.00019,23.28985]
[1776376990779,33.16,75068.3,14.0,-0.38391,0.00019,23.31923]
[1776376991093,33.16,75068.3,14.0,-0.38391,0.00019,23.31923]
[1776376991315,33.16,75068.3,14.0,-0.38391,0.00019,23.31923]
[1776376991456,33.16,75068.3,14.0,-0.38391,0.00019,23.31923]
[1776376991634,33.16,75071.9,14.0,-0.38323,0.00019,23.30811]
[1776376992186,33.16,75071.9,14.0,-0.38323,0.00019,23.30811]
[1776376992359,33.16,75071.9,14.0,-0.38323,0.00019,23.30811]
[1776376992481,33.16,75071.9,14.0,-0.38323,0.00019,23.30811]
[1776376992582,33.16,75080.28,14.0,-0.38165,0.00019,23.28182]
[1776376993040,33.16,75080.28,14.0,-0.38165,0.00019,23.28182]
[1776376993296,33.16,75080.28,14.0,-0.38165,0.00019,23.28182]
[1776376993587,33.16,75080.28,14.0,-0.38165,0.00019,23.28182]
[1776376993590,33.16,75083.55,14.0,-0.38104,0.00019,23.27154]
[1776376994949,33.16,75082.65,14.0,-0.3812,0.00019,23.27436]
[1776376995252,33.16,75082.65,14.0,-0.3812,0.00019,23.27436]
[1776376995828,33.16,75082.65,14.0,-0.3812,0.00019,23.27436]
[1776376997494,33.16,75080.97,14.0,-0.38152,0.00019,23.2796]
[1776376997876,33.16,75080.97,14.0,-0.38152,0.00019,23.2796]
[1776376997877,33.16,75076.9,14.0,-0.38228,0.00019,23.29237]
[1776376998150,33.16,75076.9,14.0,-0.38228,0.00019,23.29237]
[1776376998465,33.16,75076.9,14.0,-0.38228,0.00019,23.29237]
[1776376998633,33.16,75076.9,14.0,-0.38228,0.00019,23.29237]
[1776376998645,33.16,75070.42,14.0,-0.3835,0.00019,23.31254]
[1776377002447,33.16,75067.4,14.0,-0.38408,0.00019,23.32198]
[1776377002507,33.16,75067.4,14.0,-0.38408,0.00019,23.32198]
[1776377007241,33.16,75064.0,14.0,-0.38473,0.00019,23.33259]
[1776377011193,33.17,75064.85,14.0,-0.38457,0.00019,23.33007]
[1776377011219,33.17,75064.85,14.0,-0.38457,0.00019,23.33007]
[1776377012044,33.17,75068.77,14.0,-0.38382,0.00019,23.31444]
[1776377012416,33.17,75068.77,14.0,-0.38382,0.00019,23.31444]
[1776377012712,33.17,75068.77,14.0,-0.38382,0.00019,23.31444]
[1776377012724,33.17,75076.1,14.0,-0.38244,0.00019,23.29167]
[1776377013410,33.17,75076.1,14.0,-0.38244,0.00019,23.29167]
[1776377013623,33.17,75076.1,14.0,-0.38244,0.00019,23.29167]
[1776377013731,33.17,75078.06,14.0,-0.38207,0.00019,23.28549]
[1776377013979,33.17,75078.06,14.0,-0.38207,0.00019,23.28549]
[1776377015765,33.17,75076.35,14.0,-0.38239,0.00019,23.29092]
[1776377015801,33.17,75077.75,14.0,-0.38213,0.00019,23.28659]
[1776377016100,33.17,75077.75,14.0,-0.38213,0.00019,23.28659]
[1776377017076,33.17,75082.77,14.0,-0.38119,0.00019,23.27073]
[1776377017303,33.17,75082.77,14.0,-0.38119,0.00019,23.27073]
[1776377018324,33.17,75088.32,14.0,-0.38014,0.00019,23.25307]
[1776377018766,33.17,75084.79,14.0,-0.38081,0.00019,23.2643]
[1776377020130,33.17,75084.56,14.0,-0.38085,0.00019,23.26511]
[1776377020780,33.17,75084.32,14.0,-0.3809,0.00019,23.26595]
[1776377025815,33.17,75081.58,14.0,-0.38141,0.00019,23.27451]
[1776377027162,33.17,75081.09,14.0,-0.3815,0.00019,23.27604]
[1776377027168,33.17,75081.09,14.0,-0.3815,0.00019,23.27604]
[1776377027277,33.17,75081.09,14.0,-0.3815,0.00019,23.27604]
[1776377027334,33.17,75081.09,14.0,-0.3815,0.00019,23.27604]
[1776377027623,33.17,75081.09,14.0,-0.3815,0.00019,23.27604]
[1776377027627,33.17,75081.09,14.0,-0.3815,0.00019,23.27604]
[1776377027629,33.17,75081.09,14.0,-0.3815,0.00019,23.27604]
[1776377027829,33.17,75088.41,14.0,-0.38012,0.00019,23.25277]
[1776377028522,33.17,75088.41,14.0,-0.38012,0.00019,23.25277]
[1776377029044,33.17,75089.41,14.0,-0.37993,0.00019,23.2495]
[1776377035887,33.16,75082.83,14.0,-0.38116,0.00019,23.27034]
[1776377036821,33.16,75082.83,14.0,-0.38116,0.00019,23.27034]
[1776377037381,33.16,75081.22,14.0,-0.38147,0.00019,23.27541]
[1776377038517,33.16,75084.64,14.0,-0.38082,0.00019,23.26457]
[1776377038850,33.16,75084.64,14.0,-0.38082,0.00019,23.26457]
[1776377043944,33.16,75086.44,14.0,-0.38048,0.00019,23.25879]
[1776377048979,33.16,75081.82,14.0,-0.38135,0.00019,23.2734]
[1776377049084,33.16,75081.82,14.0,-0.38135,0.00019,23.2734]
[1776377049226,33.16,75081.82,14.0,-0.38135,0.00019,23.2734]
[1776377049683,33.16,75081.82,14.0,-0.38135,0.00019,23.2734]
[1776377049917,33.16,75081.82,14.0,-0.38135,0.00019,23.2734]
[1776377049704,33.16,75081.82,14.0,-0.38135,0.00019,23.27339]
[1776377049996,33.16,75081.82,14.0,-0.38135,0.00019,23.27339]
[1776377050799,33.16,75081.82,14.0,-0.38135,0.00019,23.27339]
[1776377050875,33.16,75071.44,14.0,-0.38331,0.00019,23.30599]
[1776377050993,33.16,75064.91,14.0,-0.38454,0.00019,23.32617]
[1776377052259,33.16,75064.91,14.0,-0.38454,0.00019,23.32617]
[1776377057605,33.17,75063.04,14.0,-0.3849,0.00019,23.33209]
[1776377064084,33.17,75065.6,14.0,-0.38444,0.00019,23.32455]
[1776377067360,33.17,75062.11,14.0,-0.3851,0.00019,23.33531]
[1776377067541,33.17,75062.11,14.0,-0.3851,0.00019,23.33531]
[1776377067668,33.17,75062.11,14.0,-0.3851,0.00019,23.33531]
[1776377067902,33.17,75062.11,14.0,-0.3851,0.00019,23.33531]
[1776377068413,33.17,75061.88,14.0,-0.38514,0.00019,23.33604]
[1776377069119,33.18,75048.81,14.0,-0.38762,0.00019,23.37555]
[1776377070642,33.18,75048.81,14.0,-0.38762,0.00019,23.37555]
[1776377076168,33.17,75044.24,14.0,-0.38847,0.00019,23.38551]
[1776377079909,33.17,75040.81,14.0,-0.38911,0.00019,23.39562]
[1776377082866,33.17,75033.08,14.0,-0.39058,0.00019,23.41815]
[1776377083524,33.17,75032.98,14.0,-0.39059,0.00019,23.41841]
[1776377087292,33.17,75031.03,14.0,-0.39096,0.00019,23.42394]
[1776377090700,33.17,75029.37,14.0,-0.39127,0.00019,23.42865]
[1776377092446,33.17,75029.16,14.0,-0.39131,0.00019,23.42925]
[1776377092536,33.17,75029.16,14.0,-0.39131,0.00019,23.42925]
[1776377092610,33.17,75036.75,14.0,-0.38986,0.00019,23.40714]
[1776377093089,33.17,75036.75,14.0,-0.38986,0.00019,23.40714]
[1776377093198,33.17,75036.75,14.0,-0.38986,0.00019,23.40714]
[1776377093650,33.17,75036.75,14.0,-0.38986,0.00019,23.40714]
[1776377093720,33.17,75044.36,14.0,-0.38842,0.00019,23.38471]
[1776377094257,33.17,75044.36,14.0,-0.38842,0.00019,23.38471]
[1776377094754,33.17,75044.36,14.0,-0.38842,0.00019,23.38471]
[1776377095298,33.17,75047.54,14.0,-0.38781,0.00019,23.37524]
[1776377096092,33.17,75052.42,14.0,-0.38689,0.00019,23.36063]
[1776377097314,33.17,75054.88,14.0,-0.38643,0.00019,23.35321]
[1776377100232,33.17,75056.72,14.0,-0.38608,0.00019,23.34767]
[1776377101045,33.17,75056.72,14.0,-0.38608,0.00019,23.34767]
[1776377101495,33.17,75057.87,14.0,-0.38586,0.00019,23.34419]
[1776377101548,33.17,75057.87,14.0,-0.38586,0.00019,23.34419]
[1776377102352,33.17,75071.33,14.0,-0.38332,0.00019,23.3029]
[1776377105373,33.17,75077.83,14.0,-0.38211,0.00019,23.28273]
[1776377106489,33.17,75077.83,14.0,-0.38211,0.00019,23.28273]
[1776377107175,33.17,75078.04,14.0,-0.38207,0.00019,23.28213]
[1776377107399,33.17,75078.04,14.0,-0.38207,0.00019,23.28213]
[1776377107807,33.17,75078.04,14.0,-0.38207,0.00019,23.28213]
[1776377107941,33.17,75078.04,14.0,-0.38207,0.00019,23.28213]
[1776377108394,33.17,75066.7,14.0,-0.38421,0.00019,23.31749]
[1776377109259,33.17,75066.7,14.0,-0.38421,0.00019,23.31749]
[1776377110214,33.17,75063.62,14.0,-0.38479,0.00019,23.32699]
[1776377113675,33.17,75064.74,14.0,-0.38459,0.00019,23.32364]
[1776377119471,33.18,75059.77,14.0,-0.38554,0.00019,23.33902]
[1776377124506,33.18,75057.0,14.0,-0.38607,0.00019,23.34755]
[1776377128774,33.18,75056.66,14.0,-0.38614,0.00019,23.34864]
[1776377128832,33.18,75056.66,14.0,-0.38614,0.00019,23.34864]
[1776377129975,33.18,75057.04,14.0,-0.38606,0.00019,23.34752]
[1776377130043,33.18,75057.04,14.0,-0.38606,0.00019,23.34752]
[1776377131006,33.18,75062.49,14.0,-0.38504,0.00019,23.33096]
[1776377131284,33.18,75067.81,14.0,-0.38402,0.00019,23.31104]
[1776377132414,33.18,75068.53,14.0,-0.38389,0.00019,23.30886]
[1776377132592,33.18,75068.53,14.0,-0.38389,0.00019,23.30886]
[1776377134166,33.18,75065.74,14.0,-0.38442,0.00019,23.31754]
[1776377134426,33.18,75065.74,14.0,-0.38442,0.00019,23.31754]
[1776377139610,33.19,75059.32,14.0,-0.38564,0.00019,23.33739]
[1776377140339,33.19,75059.32,14.0,-0.38564,0.00019,23.33739]
[1776377143227,33.19,75057.85,14.0,-0.38592,0.00019,23.34193]
[1776377148674,33.19,75061.7,14.0,-0.38521,0.00019,23.33038]
[1776377149644,33.19,75061.7,14.0,-0.38521,0.00019,23.33038]
[1776377152663,33.2,75061.81,14.0,-0.38519,0.00019,23.33014]
[1776377154184,33.2,75061.65,14.0,-0.38522,0.00019,23.33069]
[1776377157043,33.2,75066.13,14.0,-0.38438,0.00019,23.31704]
[1776377157544,33.2,75067.62,14.0,-0.3841,0.00019,23.31249]
[1776377157677,33.2,75067.62,14.0,-0.3841,0.00019,23.31249]
[1776377157741,33.2,75070.5,14.0,-0.38356,0.00019,23.30364]
[1776377158692,33.2,75070.5,14.0,-0.38356,0.00019,23.30364]
[1776377158834,33.2,75070.5,14.0,-0.38356,0.00019,23.30364]
[1776377158934,33.2,75074.06,14.0,-0.38289,0.00019,23.29255]
[1776377159985,33.2,75074.06,14.0,-0.38289,0.00019,23.29255]
[1776377160076,33.2,75072.98,14.0,-0.3831,0.00019,23.29596]
[1776377160866,33.2,75072.98,14.0,-0.3831,0.00019,23.29596]
[1776377160929,33.2,75075.74,14.0,-0.38258,0.00019,23.28732]
[1776377161705,33.2,75075.74,14.0,-0.38258,0.00019,23.28732]
[1776377161769,33.2,75078.06,14.0,-0.38214,0.00019,23.28012]
[1776377163477,33.2,75077.84,14.0,-0.38218,0.00019,23.28078]
[1776377163783,33.2,75078.34,14.0,-0.38209,0.00019,23.27919]
[1776377164315,33.2,75078.34,14.0,-0.38209,0.00019,23.27919]
[1776377164342,33.2,75078.34,14.0,-0.38209,0.00019,23.27919]
[1776377164595,33.2,75078.34,14.0,-0.38209,0.00019,23.27919]
[1776377164790,33.2,75078.37,14.0,-0.38208,0.00019,23.27915]
[1776377168207,33.2,75081.9,14.0,-0.38141,0.00019,23.26797]
[1776377168384,33.2,75081.9,14.0,-0.38141,0.00019,23.26797]
[1776377168597,33.2,75081.9,14.0,-0.38141,0.00019,23.26797]
[1776377168813,33.2,75081.9,14.0,-0.38141,0.00019,23.26797]
[1776377168908,33.2,75081.9,14.0,-0.38141,0.00019,23.26797]
[1776377168980,33.2,75092.81,14.0,-0.37936,0.00019,23.23321]
[1776377169373,33.2,75092.81,14.0,-0.37936,0.00019,23.23321]
[1776377169832,33.2,75101.71,14.0,-0.37769,0.00019,23.20442]
[1776377170926,33.2,75101.71,14.0,-0.37769,0.00019,23.20442]
[1776377171108,33.2,75101.71,14.0,-0.37769,0.00019,23.20442]
[1776377171216,33.2,75101.71,14.0,-0.37769,0.00019,23.20442]
[1776377171120,33.2,75102.67,14.0,-0.37751,0.00019,23.20131]
[1776377171456,33.2,75102.67,14.0,-0.37751,0.00019,23.20131]
[1776377171846,33.2,75111.51,14.0,-0.37586,0.00019,23.17227]
[1776377172755,33.2,75111.51,14.0,-0.37586,0.00019,23.17227]
[1776377175924,33.19,75114.34,14.0,-0.37531,0.00019,23.16261]
[1776377180279,33.19,75115.34,14.0,-0.37511,0.00019,23.15898]
[1776377180910,33.19,75124.34,14.0,-0.37343,0.00019,23.12875]
[1776377183429,33.19,75127.22,14.0,-0.37288,0.00019,23.11894]
[1776377184187,33.19,75122.36,14.0,-0.37379,0.00019,23.13532]
[1776377188970,33.18,75129.6,14.0,-0.37243,0.00019,23.11061]
[1776377194005,33.18,75126.21,14.0,-0.37304,0.00019,23.11834]
[1776377199040,33.18,75121.2,14.0,-0.37396,0.00019,23.13505]
[1776377202047,33.18,75120.49,14.0,-0.37409,0.00019,23.13736]
[1776377202110,33.18,75120.49,14.0,-0.37409,0.00019,23.13736]
[1776377206462,33.17,75116.11,14.0,-0.3749,0.00019,23.1518]
[1776377207096,33.17,75113.34,14.0,-0.37542,0.00019,23.16097]
[1776377209110,33.17,75107.12,14.0,-0.37658,0.00019,23.18152]
[1776377214145,33.17,75111.26,14.0,-0.3758,0.00019,23.16777]
[1776377219180,33.17,75113.83,14.0,-0.37532,0.00019,23.1592]
[1776377221947,33.17,75113.13,14.0,-0.37545,0.00019,23.1615]
[1776377223587,33.17,75108.79,14.0,-0.37626,0.00019,23.17585]
[1776377224960,33.17,75107.23,14.0,-0.37655,0.00019,23.18095]
[1776377227733,33.17,75105.71,14.0,-0.37683,0.00019,23.1859]
[1776377229304,33.17,75104.68,14.0,-0.37702,0.00019,23.18922]
[1776377229353,33.17,75104.68,14.0,-0.37702,0.00019,23.18922]
[1776377230043,33.17,75104.68,14.0,-0.37702,0.00019,23.18922]
[1776377232300,33.17,75097.88,14.0,-0.3783,0.00019,23.21143]
[1776377238830,33.17,75097.11,14.0,-0.37844,0.00019,23.2139]
[1776377244433,33.17,75097.27,14.0,-0.37841,0.00019,23.21337]
[1776377244824,33.17,75097.27,14.0,-0.37841,0.00019,23.21337]
[1776377250411,33.17,75103.11,14.0,-0.37732,0.00019,23.19438]
[1776377252579,33.17,75103.11,14.0,-0.3773,0.00019,23.19075]
[1776377253590,33.17,75103.11,14.0,-0.3773,0.00019,23.19075]
[1776377258142,33.17,75102.13,14.0,-0.37749,0.00019,23.19395]
[1776377258322,33.17,75101.09,14.0,-0.37768,0.00019,23.19735]
[1776377260475,33.17,75103.33,14.0,-0.37726,0.00019,23.19002]
[1776377260475,33.17,75103.33,14.0,-0.37726,0.00019,23.19002]
[1776377260543,33.17,75103.33,14.0,-0.37726,0.00019,23.19002]
[1776377260650,33.17,75103.33,14.0,-0.37726,0.00019,23.19002]
[1776377260656,33.17,75103.33,14.0,-0.37726,0.00019,23.19002]
[1776377260709,33.17,75103.61,14.0,-0.37721,0.00019,23.18911]
[1776377261403,33.17,75103.61,14.0,-0.37721,0.00019,23.18911]
[1776377261574,33.17,75103.61,14.0,-0.37721,0.00019,23.18911]
[1776377262050,33.17,75103.61,14.0,-0.37721,0.00019,23.18911]
[1776377262054,33.17,75117.15,14.0,-0.37467,0.00019,23.1442]
[1776377262924,33.17,75117.15,14.0,-0.37467,0.00019,23.1442]
[1776377263025,33.17,75123.53,14.0,-0.37347,0.00019,23.12268]
[1776377263558,33.17,75123.53,14.0,-0.37347,0.00019,23.12268]
[1776377265669,33.16,75131.37,14.0,-0.372,0.00019,23.09594]
[1776377266628,33.16,75132.41,14.0,-0.3718,0.00019,23.09234]
[1776377272568,33.16,75131.73,14.0,-0.37191,0.00019,23.09439]
[1776377275589,33.16,75123.28,14.0,-0.37349,0.00019,23.12299]
[1776377280624,33.15,75123.72,14.0,-0.37339,0.00019,23.12123]
[1776377285658,33.15,75126.83,14.0,-0.3728,0.00019,23.11048]
[1776377290694,33.15,75130.98,14.0,-0.37202,0.00019,23.09617]
[1776377295729,33.14,75124.86,14.0,-0.37315,0.00019,23.11683]
[1776377297178,33.14,75124.86,14.0,-0.37315,0.00019,23.11683]
[1776377297191,33.14,75124.86,14.0,-0.37315,0.00019,23.11683]
[1776377297237,33.14,75124.86,14.0,-0.37315,0.00019,23.11683]
[1776377297286,33.14,75124.53,14.0,-0.37321,0.00019,23.1179]
[1776377297866,33.14,75124.53,14.0,-0.37321,0.00019,23.1179]
[1776377297957,33.14,75116.84,14.0,-0.37465,0.00019,23.14375]
[1776377298750,33.14,75109.13,14.0,-0.37609,0.00019,23.16938]
[1776377300112,33.14,75109.13,14.0,-0.37609,0.00019,23.16938]
[1776377302265,33.14,75106.75,14.0,-0.37654,0.00019,23.1772]
[1776377302293,33.14,75106.75,14.0,-0.37654,0.00019,23.1772]
[1776377302477,33.14,75106.36,14.0,-0.37661,0.00019,23.17848]
[1776377303044,33.14,75106.36,14.0,-0.37661,0.00019,23.17848]
[1776377303146,33.14,75095.67,14.0,-0.37862,0.00019,23.21339]
[1776377303786,33.14,75095.67,14.0,-0.37862,0.00019,23.21339]
[1776377304180,33.14,75095.67,14.0,-0.37862,0.00019,23.21339]
[1776377304218,33.14,75087.56,14.0,-0.38014,0.00019,23.23948]
[1776377304370,33.14,75087.56,14.0,-0.38014,0.00019,23.23948]
[1776377304811,33.14,75087.56,14.0,-0.38014,0.00019,23.23948]
[1776377304828,33.14,75087.56,14.0,-0.38014,0.00019,23.23948]
[1776377305047,33.14,75087.56,14.0,-0.38014,0.00019,23.23948]
[1776377305060,33.14,75074.31,14.0,-0.38264,0.00019,23.28135]
[1776377305796,33.14,75074.31,14.0,-0.38264,0.00019,23.28135]
[1776377305885,33.14,75074.31,14.0,-0.38264,0.00019,23.28135]
[1776377305984,33.14,75068.15,14.0,-0.38381,0.00019,23.30057]
[1776377309007,33.14,75066.76,14.0,-0.38407,0.00019,23.30494]
[1776377312590,33.15,75067.26,14.0,-0.38397,0.00019,23.29992]
[1776377314044,33.15,75067.27,14.0,-0.38397,0.00019,23.29993]
[1776377316084,33.15,75069.06,14.0,-0.38364,0.00019,23.29447]
[1776377318093,33.15,75071.57,14.0,-0.38317,0.00019,23.28678]
[1776377318261,33.15,75071.57,14.0,-0.38317,0.00019,23.28678]
[1776377318299,33.15,75071.82,14.0,-0.38313,0.00019,23.28605]
[1776377318899,33.15,75078.15,14.0,-0.38193,0.00019,23.2663]
[1776377320144,33.15,75078.15,14.0,-0.38193,0.00019,23.2663]
[1776377320200,33.15,75083.85,14.0,-0.38086,0.00019,23.24825]
[1776377321915,33.15,75083.46,14.0,-0.38094,0.00019,23.24957]
[1776377321927,33.16,75086.85,14.0,-0.3803,0.00019,23.23886]
[1776377322435,33.16,75086.85,14.0,-0.3803,0.00019,23.23886]
[1776377327588,33.15,75092.83,14.0,-0.37918,0.00019,23.21966]
[1776377327633,33.15,75092.83,14.0,-0.37918,0.00019,23.21966]
[1776377329634,33.15,75093.8,14.0,-0.37899,0.00019,23.2165]
[1776377330045,33.15,75093.8,14.0,-0.37899,0.00019,23.2165]
[1776377333145,33.15,75088.79,14.0,-0.37993,0.00019,23.23256]
[1776377339047,33.15,75081.26,14.0,-0.38134,0.00019,23.25634]
[1776377344082,33.15,75081.32,14.0,-0.38132,0.00019,23.25601]
[1776377350124,33.15,75081.54,14.0,-0.38127,0.00019,23.25515]
[1776377351779,33.14,75081.35,14.0,-0.3813,0.00019,23.25572]
[1776377352478,33.14,75084.69,14.0,-0.38067,0.00019,23.2451]
[1776377352666,33.14,75084.69,14.0,-0.38067,0.00019,23.2451]
[1776377353250,33.14,75077.9,14.0,-0.38195,0.00019,23.26655]
[1776377354089,33.14,75077.9,14.0,-0.38195,0.00019,23.26655]
[1776377355742,33.15,75073.2,14.0,-0.38285,0.00019,23.28139]
[1776377355876,33.15,75073.2,14.0,-0.38285,0.00019,23.28139]
[1776377361324,33.15,75071.62,14.0,-0.38316,0.00019,23.28655]
[1776377362160,33.15,75071.69,14.0,-0.38315,0.00019,23.28638]
[1776377363796,33.15,75070.14,14.0,-0.38344,0.00019,23.29129]
[1776377363862,33.15,75070.14,14.0,-0.38344,0.00019,23.29129]
[1776377366073,33.15,75062.54,14.0,-0.38488,0.00019,23.31481]
[1776377368853,33.16,75062.16,14.0,-0.38496,0.00019,23.31607]
[1776377372592,33.16,75058.25,14.0,-0.38569,0.00019,23.32448]
[1776377373651,33.16,75057.97,14.0,-0.38575,0.00019,23.32535]
[1776377375803,33.16,75054.24,14.0,-0.38645,0.00019,23.33669]
[1776377375865,33.16,75054.24,14.0,-0.38645,0.00019,23.33669]
[1776377377855,33.16,75046.09,14.0,-0.388,0.00019,23.36115]
[1776377379843,33.16,75036.94,14.0,-0.38973,0.00019,23.38816]
[1776377380068,33.16,75036.94,14.0,-0.38973,0.00019,23.38816]
[1776377381353,33.16,75024.9,14.0,-0.39202,0.00019,23.42299]
[1776377385869,33.16,75024.68,14.0,-0.39206,0.00019,23.42364]
[1776377389409,33.16,75012.56,14.0,-0.39437,0.00019,23.45801]
[1776377392243,33.16,75012.34,14.0,-0.39441,0.00019,23.4585]
[1776377392620,33.16,75012.0,14.0,-0.39447,0.00019,23.45939]
[1776377392695,33.16,75012.0,14.0,-0.39447,0.00019,23.45939]
[1776377396332,33.15,75009.05,14.0,-0.39502,0.00019,23.46749]
[1776377402262,33.15,75008.77,14.0,-0.39505,0.00019,23.46789]
[1776377402364,33.14,75009.09,14.0,-0.39498,0.00019,23.46687]
[1776377404580,33.14,75008.93,14.0,-0.39501,0.00019,23.46721]
[1776377405093,33.14,75008.93,14.0,-0.39501,0.00019,23.46721]
[1776377405493,33.14,75008.34,14.0,-0.39512,0.00019,23.4688]
[1776377405524,33.14,75008.34,14.0,-0.39512,0.00019,23.4688]
[1776377406045,33.14,75008.34,14.0,-0.39512,0.00019,23.4688]
[1776377406536,33.14,74996.85,14.0,-0.3973,0.00019,23.50032]
[1776377411172,33.14,74997.43,14.0,-0.39719,0.00019,23.49872]
[1776377412527,33.14,75001.73,14.0,-0.39637,0.00019,23.48697]
[1776377412545,33.14,75001.73,14.0,-0.39637,0.00019,23.48697]
[1776377412691,33.14,75001.73,14.0,-0.39637,0.00019,23.48697]
[1776377413016,33.14,75001.73,14.0,-0.39637,0.00019,23.48697]
[1776377413065,33.14,75001.73,14.0,-0.39637,0.00019,23.48697]
[1776377413138,33.14,75003.89,14.0,-0.39596,0.00019,23.48103]
[1776377413718,33.14,75003.89,14.0,-0.39596,0.00019,23.48103]
[1776377413777,33.14,75003.89,14.0,-0.39596,0.00019,23.48103]
[1776377414199,33.14,75003.89,14.0,-0.39596,0.00019,23.48103]
[1776377414383,33.14,75003.89,14.0,-0.39596,0.00019,23.48103]
[1776377414323,33.14,75021.71,14.0,-0.39257,0.00019,23.43115]
[1776377414447,33.14,75021.71,14.0,-0.39257,0.00019,23.43115]
[1776377414594,33.14,75028.24,14.0,-0.39132,0.00019,23.41238]
[1776377415479,33.14,75028.24,14.0,-0.39132,0.00019,23.41238]
[1776377418065,33.14,75028.72,14.0,-0.39123,0.00019,23.41096]
[1776377418462,33.14,75027.96,14.0,-0.39137,0.00019,23.41315]
[1776377418471,33.14,75027.96,14.0,-0.39137,0.00019,23.41315]
[1776377418586,33.14,75027.96,14.0,-0.39137,0.00019,23.41315]
[1776377418600,33.14,75027.96,14.0,-0.39137,0.00019,23.41315]
[1776377418819,33.14,75027.96,14.0,-0.39137,0.00019,23.41315]
[1776377418988,33.14,75027.96,14.0,-0.39137,0.00019,23.41315]
[1776377419738,33.14,75019.43,14.0,-0.393,0.00019,23.43756]
[1776377422353,33.14,75019.53,14.0,-0.39298,0.00019,23.4373]
[1776377423387,33.14,75018.66,14.0,-0.39315,0.00019,23.43979]
[1776377423486,33.14,75018.7,14.0,-0.39314,0.00019,23.4397]
[1776377428695,33.14,75027.94,14.0,-0.39138,0.00019,23.4133]
[1776377433598,33.14,75028.01,14.0,-0.39137,0.00019,23.41311]
[1776377437081,33.14,75025.56,14.0,-0.39183,0.00019,23.41662]
[1776377437757,33.14,75032.66,14.0,-0.39047,0.00019,23.39607]
[1776377438764,33.14,75039.14,14.0,-0.38924,0.00019,23.37707]
[1776377440082,33.14,75039.14,14.0,-0.38924,0.00019,23.37707]
[1776377440223,33.14,75039.14,14.0,-0.38924,0.00019,23.37707]
[1776377440553,33.14,75041.01,14.0,-0.38889,0.00019,23.37153]
[1776377440981,33.14,75041.01,14.0,-0.38889,0.00019,23.37153]
[1776377441082,33.14,75049.44,14.0,-0.38729,0.00019,23.34642]
[1776377441759,33.14,75049.44,14.0,-0.38729,0.00019,23.34642]
[1776377445814,33.14,75058.06,14.0,-0.38565,0.00019,23.32037]
[1776377446845,33.14,75058.06,14.0,-0.38565,0.00019,23.32037]
[1776377447447,33.14,75058.06,14.0,-0.38565,0.00019,23.32037]
[1776377455884,33.14,75057.93,14.0,-0.38568,0.00019,23.32087]
[1776377460919,33.14,75056.23,14.0,-0.38601,0.00019,23.32609]
[1776377462413,33.14,75056.23,14.0,-0.38601,0.00019,23.32609]
[1776377462608,33.14,75053.24,14.0,-0.38657,0.00019,23.33514]
[1776377465954,33.14,75042.75,14.0,-0.38856,0.00019,23.36648]
[1776377470143,33.14,75039.18,14.0,-0.38923,0.00019,23.37696]
[1776377470146,33.14,75039.18,14.0,-0.38923,0.00019,23.37696]
[1776377470195,33.14,75039.18,14.0,-0.38923,0.00019,23.37696]
[1776377473822,33.14,75034.41,14.0,-0.39014,0.00019,23.39088]
[1776377474010,33.14,75026.57,14.0,-0.39163,0.00019,23.4136]
[1776377476717,33.14,75021.5,14.0,-0.3926,0.00019,23.42817]
[1776377477702,33.14,75021.93,14.0,-0.39252,0.00019,23.42698]
[1776377483074,33.14,75030.42,14.0,-0.39089,0.00019,23.40239]
[1776377488113,33.13,75030.95,14.0,-0.39078,0.00019,23.40065]
[1776377493148,33.13,75033.25,14.0,-0.39032,0.00019,23.39021]
[1776377495651,33.13,75032.91,14.0,-0.39038,0.00019,23.39113]
[1776377501092,33.12,75032.99,14.0,-0.39035,0.00019,23.39071]
[1776377501237,33.12,75032.99,14.0,-0.39035,0.00019,23.39071]
[1776377504145,33.12,75042.62,14.0,-0.38852,0.00019,23.36231]
[1776377509260,33.12,75044.47,14.0,-0.38816,0.00019,23.35669]
[1776377513111,33.12,75044.12,14.0,-0.38822,0.00019,23.35768]
[1776377516984,33.12,75033.92,14.0,-0.39016,0.00019,23.38767]
[1776377517285,33.12,75033.92,14.0,-0.39016,0.00019,23.38767]
[1776377520884,33.12,75027.82,14.0,-0.39132,0.00019,23.40545]
[1776377521105,33.12,75027.82,14.0,-0.39132,0.00019,23.40545]
[1776377521344,33.12,75020.82,14.0,-0.39265,0.00019,23.42556]
[1776377524695,33.12,75019.0,14.0,-0.393,0.00019,23.43077]
[1776377524790,33.12,75019.0,14.0,-0.393,0.00019,23.43077]
[1776377528256,33.12,75020.27,14.0,-0.39277,0.00019,23.4273]
[1776377529202,33.12,75020.37,14.0,-0.39275,0.00019,23.42705]
[1776377529400,33.12,75019.29,14.0,-0.39296,0.00019,23.43016]
[1776377531414,33.12,75013.47,14.0,-0.39406,0.00019,23.44651]
[1776377531660,33.12,75013.47,14.0,-0.39406,0.00019,23.44651]
[1776377532421,33.12,75005.9,14.0,-0.3955,0.00019,23.46757]
[1776377536692,33.12,75004.35,14.0,-0.39578,0.00019,23.47159]
[1776377536757,33.12,75004.35,14.0,-0.39578,0.00019,23.47159]
[1776377538279,33.11,75004.28,14.0,-0.39579,0.00019,23.47172]
[1776377539098,33.11,75004.24,14.0,-0.3958,0.00019,23.47176]
[1776377543281,33.11,75000.82,14.0,-0.39644,0.00019,23.48102]
[1776377545409,33.11,75002.33,14.0,-0.39615,0.00019,23.47681]
[1776377550548,33.1,75005.5,14.0,-0.39552,0.00019,23.46771]
[1776377551778,33.1,75006.41,14.0,-0.39533,0.00019,23.46153]
[1776377557600,33.09,75005.34,14.0,-0.39551,0.00019,23.46418]
[1776377558994,33.09,75005.34,14.0,-0.39551,0.00019,23.46418]
[1776377559446,33.09,75005.34,14.0,-0.39551,0.00019,23.46418]
[1776377560044,33.09,75005.43,14.0,-0.39549,0.00019,23.46382]
[1776377560246,33.09,75005.43,14.0,-0.39549,0.00019,23.46382]
[1776377562817,33.09,74996.48,14.0,-0.3972,0.00019,23.48836]
[1776377564223,33.09,75000.65,14.0,-0.3964,0.00019,23.47694]
[1776377565762,33.09,75002.32,14.0,-0.39608,0.00019,23.47229]
[1776377565854,33.09,75002.32,14.0,-0.39608,0.00019,23.47229]
[1776377566142,33.09,75002.32,14.0,-0.39608,0.00019,23.47229]
[1776377566306,33.09,75002.32,14.0,-0.39608,0.00019,23.47229]
[1776377566391,33.08,75002.85,14.0,-0.39597,0.00019,23.47077]
[1776377566664,33.09,75011.6,14.0,-0.3943,0.00019,23.44649]
[1776377567665,33.09,75011.6,14.0,-0.3943,0.00019,23.44649]
[1776377568171,33.09,75011.6,14.0,-0.3943,0.00019,23.44649]
[1776377568224,33.09,75011.6,14.0,-0.3943,0.00019,23.44649]
[1776377569428,33.09,75015.32,14.0,-0.3936,0.00019,23.43606]
[1776377569459,33.09,75024.41,14.0,-0.39187,0.00019,23.41019]
[1776377574463,33.09,75026.53,14.0,-0.39146,0.00019,23.40399]
[1776377575728,33.08,75034.45,14.0,-0.38994,0.00019,23.38087]
[1776377577743,33.08,75027.34,14.0,-0.3913,0.00019,23.40155]
[1776377580764,33.08,75034.81,14.0,-0.38987,0.00019,23.37971]
[1776377586807,33.08,75036.91,14.0,-0.38946,0.00019,23.3734]
[1776377596877,33.07,75038.53,14.0,-0.38914,0.00019,23.36842]
[1776377600636,33.07,75040.03,14.0,-0.38885,0.00019,23.36393]
[1776377605940,33.07,75049.59,14.0,-0.38704,0.00019,23.33537]
[1776377607955,33.07,75043.19,14.0,-0.38825,0.00019,23.35454]
[1776377612990,33.07,75042.26,14.0,-0.38841,0.00019,23.35368]
[1776377618049,33.07,75045.49,14.0,-0.3878,0.00019,23.34405]
[1776377621106,33.07,75043.87,14.0,-0.38811,0.00019,23.34889]
[1776377621192,33.07,75043.87,14.0,-0.38811,0.00019,23.34889]
[1776377621421,33.07,75043.87,14.0,-0.38811,0.00019,23.34889]
[1776377621520,33.07,75043.87,14.0,-0.38811,0.00019,23.34889]
[1776377621627,33.07,75043.87,14.0,-0.38811,0.00019,23.34889]
[1776377621710,33.07,75043.32,14.0,-0.38821,0.00019,23.35053]
[1776377621948,33.07,75043.32,14.0,-0.38821,0.00019,23.35053]
[1776377622060,33.07,75024.79,14.0,-0.39174,0.00019,23.40481]
[1776377623403,33.07,75024.79,14.0,-0.39174,0.00019,23.40481]
[1776377623541,33.07,75024.79,14.0,-0.39174,0.00019,23.40481]
[1776377623554,33.07,75024.79,14.0,-0.39174,0.00019,23.40481]
[1776377623637,33.07,75017.15,14.0,-0.3932,0.00019,23.42662]
[1776377623890,33.07,75017.15,14.0,-0.3932,0.00019,23.42662]
[1776377624283,33.07,75017.15,14.0,-0.3932,0.00019,23.42662]
[1776377624954,33.07,75011.81,14.0,-0.39421,0.00019,23.44167]
[1776377625387,33.07,75011.81,14.0,-0.39421,0.00019,23.44167]
[1776377625452,33.07,75002.78,14.0,-0.39594,0.00019,23.46678]
[1776377631125,33.06,75001.73,14.0,-0.39612,0.00019,23.46936]
[1776377631867,33.06,75001.73,14.0,-0.39612,0.00019,23.46936]
[1776377637167,33.06,75001.01,14.0,-0.39624,0.00019,23.47105]
[1776377642202,33.05,75000.04,14.0,-0.39641,0.00019,23.47347]
[1776377647238,33.05,75000.27,14.0,-0.39635,0.00019,23.47259]
[1776377648925,33.05,75000.27,14.0,-0.39635,0.00019,23.47259]
[1776377650088,33.04,75000.27,14.0,-0.39634,0.00019,23.4725]
[1776377655293,33.05,75000.39,14.0,-0.39632,0.00019,23.47225]
[1776377657082,33.05,75000.42,14.0,-0.39632,0.00019,23.47218]
[1776377657643,33.05,75000.42,14.0,-0.39632,0.00019,23.47218]
[1776377660519,33.05,75005.84,14.0,-0.39528,0.00019,23.45717]
[1776377666745,33.04,75004.29,14.0,-0.39557,0.00019,23.46128]
[1776377668044,33.04,75002.54,14.0,-0.39589,0.00019,23.46601]
[1776377668082,33.04,75002.54,14.0,-0.39589,0.00019,23.46601]
[1776377673420,33.04,74996.62,14.0,-0.39701,0.00019,23.4787]
[1776377677779,33.04,74994.12,14.0,-0.3975,0.00019,23.48555]
[1776377681204,33.04,74990.65,14.0,-0.39816,0.00019,23.49496]
[1776377681213,33.04,74990.65,14.0,-0.39816,0.00019,23.49496]
[1776377683158,33.04,74986.6,14.0,-0.39894,0.00019,23.50585]
[1776377689531,33.05,74985.9,14.0,-0.39909,0.00019,23.50795]
[1776377690146,33.05,74985.9,14.0,-0.39909,0.00019,23.50795]
[1776377691298,33.05,74989.13,14.0,-0.39847,0.00019,23.49932]
[1776377696581,33.05,74993.5,14.0,-0.39763,0.00019,23.48755]
[1776377701616,33.05,74993.35,14.0,-0.39766,0.00019,23.48796]
[1776377703492,33.05,74993.35,14.0,-0.39766,0.00019,23.48796]
[1776377704077,33.05,74992.37,14.0,-0.39785,0.00019,23.49062]
[1776377704245,33.05,74992.37,14.0,-0.39785,0.00019,23.49062]
[1776377705156,33.05,74988.23,14.0,-0.39865,0.00019,23.50179]
[1776377710680,33.05,74994.0,14.0,-0.39754,0.00019,23.48624]
[1776377715594,33.05,74990.76,14.0,-0.39816,0.00019,23.49502]
[1776377717632,33.05,74990.54,14.0,-0.39821,0.00019,23.49561]
[1776377717665,33.05,74990.54,14.0,-0.39821,0.00019,23.49561]
[1776377720452,33.05,74994.49,14.0,-0.39744,0.00019,23.48485]
[1776377720553,33.05,74994.49,14.0,-0.39744,0.00019,23.4848]
[1776377720961,33.05,74994.49,14.0,-0.39744,0.00019,23.4848]
[1776377721757,33.04,75005.41,14.0,-0.39535,0.00019,23.45469]
[1776377725466,33.04,75006.38,14.0,-0.39515,0.00019,23.45188]
[1776377727463,33.04,75007.06,14.0,-0.39502,0.00019,23.44989]
[1776377728355,33.04,75007.06,14.0,-0.39501,0.00019,23.4498]
[1776377730654,33.04,75005.55,14.0,-0.3953,0.00019,23.45396]
[1776377732849,33.03,75004.8,14.0,-0.39542,0.00019,23.4523]
[1776377733009,33.03,75004.8,14.0,-0.39542,0.00019,23.4523]
[1776377733230,33.03,75004.32,14.0,-0.3955,0.00019,23.45354]
[1776377733843,33.03,74998.09,14.0,-0.3967,0.00019,23.47074]
[1776377738929,33.03,74996.94,14.0,-0.39692,0.00019,23.47384]
[1776377739810,33.03,74996.53,14.0,-0.39699,0.00019,23.47495]
[1776377739898,33.03,74996.53,14.0,-0.39699,0.00019,23.47495]
[1776377740005,33.03,74996.53,14.0,-0.39699,0.00019,23.47495]
[1776377740083,33.03,74996.53,14.0,-0.39699,0.00019,23.47495]
[1776377740257,33.03,74996.53,14.0,-0.39699,0.00019,23.47495]
[1776377740414,33.03,74996.53,14.0,-0.39699,0.00019,23.47495]
[1776377740504,33.03,74991.15,14.0,-0.39803,0.00019,23.48959]
[1776377741284,33.03,74991.15,14.0,-0.39803,0.00019,23.48959]
[1776377741752,33.03,74972.33,14.0,-0.40165,0.00019,23.53961]
[1776377742435,33.03,74972.33,14.0,-0.40165,0.00019,23.53961]
[1776377742497,33.03,74972.33,14.0,-0.40165,0.00019,23.53961]
[1776377742681,33.03,74972.33,14.0,-0.40165,0.00019,23.53961]
[1776377742566,33.03,74963.66,14.0,-0.40332,0.00019,23.56201]
[1776377743115,33.03,74955.81,14.0,-0.40483,0.00019,23.58191]
[1776377744313,33.03,74955.81,14.0,-0.40483,0.00019,23.58191]
[1776377745466,33.03,74950.24,14.0,-0.40591,0.00019,23.59583]
[1776377746108,33.03,74947.35,14.0,-0.40646,0.00019,23.60297]
[1776377746520,33.03,74947.35,14.0,-0.40646,0.00019,23.60297]
[1776377746882,33.03,74945.11,14.0,-0.4069,0.00019,23.60848]
[1776377747704,33.03,74945.11,14.0,-0.4069,0.00019,23.60848]
[1776377748011,33.03,74942.27,14.0,-0.40745,0.00019,23.61542]
[1776377748458,33.03,74942.27,14.0,-0.40745,0.00019,23.61542]
[1776377748574,33.03,74942.27,14.0,-0.40745,0.00019,23.61542]
[1776377748658,33.03,74942.27,14.0,-0.40745,0.00019,23.61542]
[1776377748719,33.03,74942.27,14.0,-0.40745,0.00019,23.61542]
[1776377748663,33.03,74930.52,14.0,-0.40972,0.00019,23.64365]
[1776377749113,33.03,74930.52,14.0,-0.40972,0.00019,23.64365]
[1776377749777,33.03,74930.52,14.0,-0.40972,0.00019,23.64365]
[1776377749493,33.03,74918.11,14.0,-0.41212,0.00019,23.67262]
[1776377750964,33.03,74924.92,14.0,-0.41079,0.00019,23.65676]
[1776377753110,33.03,74923.3,14.0,-0.41111,0.00019,23.66052]
[1776377753709,33.03,74923.3,14.0,-0.41111,0.00019,23.66052]
[1776377759021,33.03,74937.62,14.0,-0.40832,0.00019,23.6264]
[1776377760261,33.03,74937.62,14.0,-0.40832,0.00019,23.6264]
[1776377760773,33.03,74937.62,14.0,-0.40832,0.00019,23.6264]
[1776377767262,33.02,74930.95,14.0,-0.40961,0.00019,23.64226]
[1776377771154,33.02,74932.14,14.0,-0.40937,0.00019,23.63935]
[1776377774833,33.02,74938.08,14.0,-0.40822,0.00019,23.62506]
[1776377776321,33.02,74940.06,14.0,-0.40783,0.00019,23.62026]
[1776377785203,33.02,74933.61,14.0,-0.40908,0.00019,23.63574]
[1776377790238,33.01,74931.93,14.0,-0.4094,0.00019,23.63966]
[1776377794849,33.01,74932.0,14.0,-0.40937,0.00019,23.63586]
[1776377795165,33.01,74932.0,14.0,-0.40937,0.00019,23.63586]
[1776377795273,33.01,74940.75,14.0,-0.40767,0.00019,23.61478]
[1776377796491,33.01,74940.75,14.0,-0.40767,0.00019,23.61478]
[1776377802322,33.02,74944.1,14.0,-0.40704,0.00019,23.60685]
[1776377803078,33.02,74944.1,14.0,-0.40704,0.00019,23.60685]
[1776377808364,33.02,74950.99,14.0,-0.40573,0.00019,23.59008]
[1776377813402,33.03,74949.91,14.0,-0.40595,0.00019,23.59291]
[1776377815239,33.03,74949.97,14.0,-0.40594,0.00019,23.59279]
[1776377820441,33.04,74944.71,14.0,-0.40697,0.00019,23.60594]
[1776377820885,33.04,74944.42,14.0,-0.40702,0.00019,23.60668]
[1776377821819,33.04,74944.42,14.0,-0.40702,0.00019,23.60668]
[1776377822367,33.04,74943.27,14.0,-0.40725,0.00019,23.60953]
[1776377822753,33.04,74943.27,14.0,-0.40725,0.00019,23.60953]
[1776377823428,33.04,74942.53,14.0,-0.4074,0.00019,23.61138]
[1776377823474,33.04,74934.04,14.0,-0.40904,0.00019,23.63191]
[1776377824779,33.04,74934.04,14.0,-0.40904,0.00019,23.63191]
[1776377824920,33.04,74930.47,14.0,-0.40973,0.00019,23.64039]
[1776377824976,33.04,74930.47,14.0,-0.40973,0.00019,23.64039]
[1776377825025,33.04,74930.47,14.0,-0.40973,0.00019,23.64039]
[1776377825158,33.04,74930.47,14.0,-0.40973,0.00019,23.64039]
[1776377825534,33.04,74917.09,14.0,-0.41232,0.00019,23.67158]
[1776377826506,33.04,74906.54,14.0,-0.41436,0.00019,23.69549]
[1776377828322,33.04,74907.6,14.0,-0.41416,0.00019,23.69312]
[1776377829601,33.04,74906.94,14.0,-0.41429,0.00019,23.6946]
[1776377830082,33.04,74907.17,14.0,-0.41424,0.00019,23.69409]
[1776377830098,33.04,74907.17,14.0,-0.41424,0.00019,23.69409]
[1776377830119,33.04,74907.17,14.0,-0.41424,0.00019,23.69409]
[1776377830154,33.04,74907.17,14.0,-0.41424,0.00019,23.69409]
[1776377831526,33.04,74905.72,14.0,-0.41452,0.00019,23.69734]
[1776377837583,33.04,74902.42,14.0,-0.41517,0.00019,23.70468]
[1776377838590,33.04,74908.04,14.0,-0.41407,0.00019,23.69217]
[1776377839597,33.04,74913.64,14.0,-0.41299,0.00019,23.67952]
[1776377840569,33.04,74913.64,14.0,-0.41299,0.00019,23.67952]
[1776377845639,33.04,74910.54,14.0,-0.4136,0.00019,23.68663]
[1776377849054,33.04,74912.03,14.0,-0.41331,0.00019,23.68329]
[1776377852552,33.05,74913.22,14.0,-0.41307,0.00019,23.67707]
[1776377852688,33.05,74913.06,14.0,-0.4131,0.00019,23.67745]
[1776377852953,33.05,74913.06,14.0,-0.4131,0.00019,23.67745]
[1776377853695,33.05,74911.29,14.0,-0.41344,0.00019,23.68143]
[1776377856678,33.04,74910.67,14.0,-0.41356,0.00019,23.6828]
[1776377861751,33.04,74912.29,14.0,-0.41324,0.00019,23.67906]
[1776377866786,33.04,74909.1,14.0,-0.41386,0.00019,23.68619]
[1776377870006,33.04,74912.21,14.0,-0.41325,0.00019,23.67913]
[1776377876858,33.04,74910.96,14.0,-0.41349,0.00019,23.68187]
[1776377881893,33.03,74915.75,14.0,-0.41255,0.00019,23.67091]
[1776377881971,33.03,74915.75,14.0,-0.41255,0.00019,23.67091]
[1776377886918,33.03,74917.34,14.0,-0.41224,0.00019,23.66723]
[1776377887690,33.03,74917.34,14.0,-0.41224,0.00019,23.66723]
[1776377887875,33.03,74917.34,14.0,-0.41224,0.00019,23.66723]
[1776377887919,33.03,74916.36,14.0,-0.41243,0.00019,23.66947]
[1776377888044,33.03,74916.36,14.0,-0.41243,0.00019,23.66947]
[1776377888245,33.03,74916.36,14.0,-0.41243,0.00019,23.66947]
[1776377888346,33.03,74924.26,14.0,-0.4109,0.00019,23.65118]
[1776377889134,33.03,74924.26,14.0,-0.4109,0.00019,23.65118]
[1776377889154,33.03,74933.7,14.0,-0.40907,0.00019,23.62886]
[1776377894985,33.03,74932.81,14.0,-0.40924,0.00019,23.63091]
[1776377897266,33.03,74932.81,14.0,-0.40924,0.00019,23.63091]
[1776377897986,33.03,74934.71,14.0,-0.40887,0.00019,23.62635]
[1776377898086,33.03,74940.55,14.0,-0.40774,0.00019,23.61231]
[1776377900698,33.03,74943.97,14.0,-0.40709,0.00019,23.60402]
[1776377900978,33.03,74944.58,14.0,-0.40697,0.00019,23.60256]
[1776377901966,33.03,74944.75,14.0,-0.40694,0.00019,23.60218]
[1776377903378,33.03,74943.75,14.0,-0.40713,0.00019,23.60463]
[1776377903439,33.03,74943.75,14.0,-0.40713,0.00019,23.60463]
[1776377903503,33.03,74943.75,14.0,-0.40713,0.00019,23.60463]
[1776377903588,33.03,74943.75,14.0,-0.40713,0.00019,23.60463]
[1776377903866,33.03,74943.75,14.0,-0.40713,0.00019,23.60463]
[1776377904050,33.03,74935.51,14.0,-0.40873,0.00019,23.62459]
[1776377906064,33.03,74926.14,14.0,-0.41054,0.00019,23.6468]
[1776377910033,33.03,74921.04,14.0,-0.41152,0.00019,23.65865]
[1776377910057,33.03,74921.04,14.0,-0.41152,0.00019,23.65865]
[1776377910293,33.03,74921.04,14.0,-0.41152,0.00019,23.65865]
[1776377910301,33.03,74921.04,14.0,-0.41152,0.00019,23.65865]
[1776377910447,33.03,74921.04,14.0,-0.41152,0.00019,23.65865]
[1776377910501,33.03,74921.04,14.0,-0.41152,0.00019,23.65865]
[1776377910583,33.03,74920.59,14.0,-0.41161,0.00019,23.65964]
[1776377911047,33.03,74920.59,14.0,-0.41161,0.00019,23.65964]
[1776377911063,33.03,74920.59,14.0,-0.41161,0.00019,23.65964]
[1776377911109,33.03,74904.15,14.0,-0.41478,0.00019,23.6934]
[1776377912612,33.03,74904.15,14.0,-0.41478,0.00019,23.6934]
[1776377918682,33.03,74906.82,14.0,-0.41427,0.00019,23.68748]
[1776377922201,33.03,74900.56,14.0,-0.41549,0.00019,23.70146]
[1776377928243,33.04,74899.54,14.0,-0.41569,0.00019,23.70379]
[1776377930615,33.04,74903.52,14.0,-0.41492,0.00019,23.69501]
[1776377932271,33.04,74911.99,14.0,-0.41328,0.00019,23.67607]
[1776377934797,33.04,74912.98,14.0,-0.41309,0.00019,23.67385]
[1776377934870,33.04,74912.98,14.0,-0.41309,0.00019,23.67385]
[1776377934911,33.04,74912.98,14.0,-0.41309,0.00019,23.67385]
[1776377934959,33.04,74912.98,14.0,-0.41309,0.00019,23.67385]
[1776377934975,33.04,74913.79,14.0,-0.41294,0.00019,23.67204]
[1776377935209,33.04,74913.79,14.0,-0.41294,0.00019,23.67204]
[1776377935882,33.04,74913.79,14.0,-0.41294,0.00019,23.67204]
[1776377940667,33.04,74920.27,14.0,-0.41168,0.00019,23.65709]
[1776377940690,33.04,74920.27,14.0,-0.41168,0.00019,23.65709]
[1776377940957,33.04,74921.94,14.0,-0.41135,0.00019,23.65319]
[1776377941866,33.04,74921.94,14.0,-0.41135,0.00019,23.65319]
[1776377941893,33.04,74916.27,14.0,-0.41245,0.00019,23.66625]
[1776377947376,33.03,74913.53,14.0,-0.41297,0.00019,23.67237]
[1776377948182,33.03,74913.53,14.0,-0.41297,0.00019,23.67237]
[1776377948286,33.03,74913.53,14.0,-0.41297,0.00019,23.67237]
[1776377948385,33.03,74915.23,14.0,-0.41264,0.00019,23.66847]
[1776377951403,33.03,74921.82,14.0,-0.41135,0.00019,23.65319]
[1776377953865,33.03,74923.2,14.0,-0.41108,0.00019,23.64996]
[1776377955626,33.03,74926.0,14.0,-0.41054,0.00019,23.64336]
[1776377957089,33.02,74921.13,14.0,-0.41148,0.00019,23.65469]
[1776377957835,33.02,74921.13,14.0,-0.41148,0.00019,23.65469]
[1776377962721,33.02,74918.53,14.0,-0.41197,0.00019,23.66056]
[1776377968523,33.01,74919.43,14.0,-0.41179,0.00019,23.6583]
[1776377974311,33.01,74918.09,14.0,-0.41203,0.00019,23.65773]
[1776377974320,33.01,74918.09,14.0,-0.41203,0.00019,23.65773]
[1776377974565,33.01,74915.78,14.0,-0.41247,0.00019,23.663]
[1776377975656,33.01,74915.78,14.0,-0.41247,0.00019,23.663]
[1776377975711,33.01,74915.78,14.0,-0.41247,0.00019,23.663]
[1776377976051,33.01,74914.81,14.0,-0.41266,0.00019,23.66519]
[1776377976579,33.01,74904.45,14.0,-0.41467,0.00019,23.68857]
[1776377980269,33.01,74902.34,14.0,-0.41508,0.00019,23.69327]
[1776377983918,33.01,74899.2,14.0,-0.41569,0.00019,23.70021]
[1776377984555,33.01,74899.19,14.0,-0.41569,0.00019,23.70023]
[1776377984596,33.01,74899.19,14.0,-0.41569,0.00019,23.70023]
[1776377984639,33.01,74899.19,14.0,-0.41569,0.00019,23.70023]
[1776377984716,33.01,74899.19,14.0,-0.41569,0.00019,23.70023]
[1776377984860,33.01,74899.19,14.0,-0.41569,0.00019,23.70023]
[1776377984963,33.01,74897.67,14.0,-0.41599,0.00019,23.70357]
[1776377985643,33.01,74885.1,14.0,-0.41844,0.00019,23.7307]
[1776377989955,33.01,74886.33,14.0,-0.4182,0.00019,23.72817]
[1776377990422,33.01,74886.34,14.0,-0.4182,0.00019,23.72818]
[1776377990445,33.01,74886.34,14.0,-0.4182,0.00019,23.72818]
[1776377990678,33.02,74893.68,14.0,-0.41678,0.00019,23.71246]
[1776377992465,33.02,74896.7,14.0,-0.41619,0.00019,23.70588]
[1776377992571,33.02,74896.7,14.0,-0.41619,0.00019,23.70588]
[1776377992692,33.02,74893.72,14.0,-0.41677,0.00019,23.71237]
[1776377996853,33.02,74889.56,14.0,-0.41759,0.00019,23.72144]
[1776377996862,33.02,74890.15,14.0,-0.41748,0.00019,23.72021]
[1776377997727,33.02,74896.63,14.0,-0.41622,0.00019,23.70618]
[1776377999413,33.02,74896.92,14.0,-0.41616,0.00019,23.70555]
[1776377999436,33.02,74896.92,14.0,-0.41616,0.00019,23.70555]
[1776378001759,33.02,74903.99,14.0,-0.41479,0.00019,23.68997]
[1776378002859,33.02,74903.99,14.0,-0.41479,0.00019,23.68997]
[1776378008807,33.01,74910.88,14.0,-0.41343,0.00019,23.67429]
[1776378010771,33.01,74911.42,14.0,-0.41333,0.00019,23.67303]
[1776378010940,33.01,74911.42,14.0,-0.41333,0.00019,23.67303]
[1776378011716,33.01,74911.98,14.0,-0.41321,0.00019,23.67174]
[1776378011793,33.01,74911.98,14.0,-0.41321,0.00019,23.67174]
[1776378014751,33.01,74915.36,14.0,-0.41255,0.00019,23.66397]
[1776378014826,33.01,74915.36,14.0,-0.41255,0.00019,23.66397]
[1776378015857,33.01,74905.97,14.0,-0.41437,0.00019,23.68518]
[1776378017612,33.01,74905.74,14.0,-0.41442,0.00019,23.68567]
[1776378017908,33.01,74905.74,14.0,-0.41442,0.00019,23.68567]
[1776378018030,33.01,74905.74,14.0,-0.41442,0.00019,23.68567]
[1776378018135,33.01,74905.67,14.0,-0.41443,0.00019,23.68579]
[1776378019065,33.01,74887.13,14.0,-0.41803,0.00019,23.72628]
[1776378019810,33.01,74887.13,14.0,-0.41803,0.00019,23.72628]
[1776378019887,33.01,74887.0,14.0,-0.41806,0.00019,23.72656]
[1776378024871,33.01,74886.89,14.0,-0.41808,0.00019,23.72677]
[1776378024886,33.01,74886.89,14.0,-0.41808,0.00019,23.72677]
[1776378025066,33.01,74886.55,14.0,-0.41814,0.00019,23.72748]
[1776378025562,33.01,74886.55,14.0,-0.41814,0.00019,23.72748]
[1776378025566,33.01,74886.55,14.0,-0.41814,0.00019,23.72748]
[1776378025932,33.01,74887.53,14.0,-0.41796,0.00019,23.72542]
[1776378027431,33.01,74890.71,14.0,-0.41734,0.00019,23.71863]
[1776378027433,33.01,74890.71,14.0,-0.41734,0.00019,23.71863]
[1776378027515,33.01,74890.71,14.0,-0.41734,0.00019,23.71863]
[1776378027950,33.01,74898.14,14.0,-0.41589,0.00019,23.70251]
[1776378032981,33.01,74901.85,14.0,-0.41516,0.00019,23.69079]
[1776378038016,33.01,74901.37,14.0,-0.41526,0.00019,23.69186]
[1776378043050,33.01,74902.64,14.0,-0.41501,0.00019,23.68906]
[1776378048086,33.01,74903.14,14.0,-0.41491,0.00019,23.68795]
[1776378054128,33.01,74903.82,14.0,-0.41478,0.00019,23.68646]
[1776378059590,33.01,74906.14,14.0,-0.41433,0.00019,23.68128]
[1776378060960,33.01,74906.14,14.0,-0.41433,0.00019,23.68128]
[1776378061054,33.01,74912.13,14.0,-0.41317,0.00019,23.66777]
[1776378061825,33.01,74912.13,14.0,-0.41317,0.00019,23.66777]
[1776378062396,33.01,74915.53,14.0,-0.41251,0.00019,23.66]
[1776378069233,33.0,74912.45,14.0,-0.41309,0.00019,23.66683]
[1776378070116,33.0,74912.45,14.0,-0.41309,0.00019,23.66683]
[1776378073660,33.0,74912.47,14.0,-0.41308,0.00019,23.66673]
[1776378079303,32.99,74910.67,14.0,-0.41342,0.00019,23.6706]
[1776378080126,32.99,74910.67,14.0,-0.41342,0.00019,23.6706]
[1776378082682,32.99,74910.31,14.0,-0.41349,0.00019,23.67139]
[1776378082753,32.99,74910.31,14.0,-0.41349,0.00019,23.67139]
[1776378084401,32.99,74917.37,14.0,-0.41211,0.00019,23.65523]
[1776378084572,32.99,74917.37,14.0,-0.41211,0.00019,23.65523]
[1776378084593,32.99,74918.82,14.0,-0.41183,0.00019,23.65186]
[1776378085579,32.99,74918.82,14.0,-0.41183,0.00019,23.65186]
[1776378090381,32.99,74929.74,14.0,-0.4097,0.00019,23.62611]
[1776378095420,32.98,74922.88,14.0,-0.41101,0.00019,23.6386]
[1776378096584,32.98,74922.88,14.0,-0.41101,0.00019,23.6386]
[1776378099778,32.98,74918.89,14.0,-0.41178,0.00019,23.6478]
[1776378099890,32.98,74918.89,14.0,-0.41178,0.00019,23.6478]
[1776378100221,32.98,74918.38,14.0,-0.41188,0.00019,23.64895]
[1776378100452,32.98,74913.62,14.0,-0.4128,0.00019,23.65988]
[1776378102466,32.98,74907.5,14.0,-0.41399,0.00019,23.67374]
[1776378104172,32.98,74906.58,14.0,-0.41417,0.00019,23.67579]
[1776378104580,32.98,74906.58,14.0,-0.41417,0.00019,23.67579]
[1776378109447,32.98,74905.34,14.0,-0.4144,0.00019,23.67849]
[1776378110817,32.97,74900.48,14.0,-0.41534,0.00019,23.68929]
[1776378110953,32.97,74900.48,14.0,-0.41534,0.00019,23.68929]
[1776378111045,32.97,74900.48,14.0,-0.41534,0.00019,23.68929]
[1776378116613,32.98,74895.03,14.0,-0.41642,0.00019,23.70142]
[1776378121647,32.99,74895.08,14.0,-0.41642,0.00019,23.70144]
[1776378122541,32.99,74895.08,14.0,-0.41642,0.00019,23.70144]
[1776378124074,32.99,74895.08,14.0,-0.41642,0.00019,23.70146]
[1776378124075,32.99,74895.08,14.0,-0.41642,0.00019,23.70146]
[1776378129704,32.99,74898.63,14.0,-0.41574,0.00019,23.6938]
[1776378131718,32.99,74906.41,14.0,-0.41423,0.00019,23.67653]
[1776378136753,32.99,74907.3,14.0,-0.41405,0.00019,23.67452]
[1776378141679,32.99,74909.26,14.0,-0.41367,0.00019,23.6701]
[1776378141707,32.99,74909.26,14.0,-0.41367,0.00019,23.6701]
[1776378141788,32.99,74910.71,14.0,-0.41339,0.00019,23.66682]
[1776378143079,32.99,74910.71,14.0,-0.41339,0.00019,23.66682]
[1776378146165,32.99,74916.29,14.0,-0.4123,0.00019,23.65404]
[1776378148526,32.99,74915.7,14.0,-0.41241,0.00019,23.65536]
[1776378148568,32.99,74915.7,14.0,-0.41241,0.00019,23.65536]
[1776378148587,32.99,74915.7,14.0,-0.41241,0.00019,23.65536]
[1776378149674,32.99,74917.7,14.0,-0.41203,0.00019,23.65074]
[1776378149844,32.99,74928.29,14.0,-0.40997,0.00019,23.62598]
[1776378150842,32.99,74928.29,14.0,-0.40997,0.00019,23.62598]
[1776378151286,32.99,74928.27,14.0,-0.40997,0.00019,23.626]
[1776378156895,32.98,74925.49,14.0,-0.41049,0.00019,23.62886]
[1776378161766,32.98,74925.49,14.0,-0.41049,0.00019,23.62881]
[1776378161837,32.98,74925.49,14.0,-0.41049,0.00019,23.62881]
[1776378161903,32.98,74925.49,14.0,-0.41049,0.00019,23.62881]
[1776378162016,32.98,74921.56,14.0,-0.41125,0.00019,23.63798]
[1776378162938,32.98,74910.28,14.0,-0.41344,0.00019,23.6639]
[1776378163396,32.98,74910.28,14.0,-0.41344,0.00019,23.6639]
[1776378163856,32.98,74910.28,14.0,-0.41344,0.00019,23.6639]
[1776378163978,32.98,74910.28,14.0,-0.41344,0.00019,23.6639]
[1776378164004,32.98,74910.28,14.0,-0.41344,0.00019,23.6639]
[1776378164033,32.98,74910.28,14.0,-0.41344,0.00019,23.6639]
[1776378164043,32.98,74910.28,14.0,-0.41344,0.00019,23.6639]
[1776378164711,32.98,74909.45,14.0,-0.4136,0.00019,23.66577]
[1776378164758,32.98,74909.45,14.0,-0.4136,0.00019,23.66577]
[1776378164917,32.98,74909.45,14.0,-0.4136,0.00019,23.66577]
[1776378165070,32.98,74909.45,14.0,-0.4136,0.00019,23.66577]
[1776378165081,32.98,74909.45,14.0,-0.4136,0.00019,23.66577]
[1776378165114,32.98,74909.45,14.0,-0.4136,0.00019,23.66577]
[1776378165205,32.98,74889.06,14.0,-0.41757,0.00019,23.71076]
[1776378165579,32.98,74889.06,14.0,-0.41757,0.00019,23.71076]
[1776378165596,32.98,74889.06,14.0,-0.41757,0.00019,23.71076]
[1776378165966,32.98,74874.3,14.0,-0.42045,0.0002,23.74187]
[1776378166801,32.98,74874.3,14.0,-0.42045,0.0002,23.74187]
[1776378166892,32.98,74874.3,14.0,-0.42045,0.0002,23.74187]
[1776378167017,32.98,74874.3,14.0,-0.42045,0.0002,23.74187]
[1776378167093,32.98,74875.71,14.0,-0.42018,0.0002,23.73898]
[1776378168019,32.98,74875.71,14.0,-0.42018,0.0002,23.73898]
[1776378168043,32.98,74875.71,14.0,-0.42018,0.0002,23.73898]
[1776378170993,32.99,74876.7,14.0,-0.41999,0.0002,23.73699]
[1776378172012,32.99,74881.2,14.0,-0.41912,0.0002,23.72761]
[1776378174044,32.99,74884.8,14.0,-0.41842,0.00019,23.72008]
[1776378177190,32.99,74876.57,14.0,-0.42003,0.0002,23.73746]
[1776378177389,32.99,74876.57,14.0,-0.42003,0.0002,23.73746]
[1776378182642,33.0,74869.23,14.0,-0.42148,0.0002,23.75272]
[1776378183028,33.0,74869.23,14.0,-0.42148,0.0002,23.75272]
[1776378183367,33.0,74869.14,14.0,-0.4215,0.0002,23.75294]
[1776378189045,33.01,74865.92,14.0,-0.42214,0.0002,23.75961]
[1776378192155,33.02,74880.87,14.0,-0.41925,0.00019,23.72912]
[1776378192387,33.02,74880.87,14.0,-0.41925,0.00019,23.72912]
[1776378197541,33.02,74884.32,14.0,-0.41859,0.00019,23.72202]
[1776378199597,33.03,74887.13,14.0,-0.41804,0.00019,23.71612]
[1776378203203,33.03,74888.89,14.0,-0.41771,0.00019,23.71245]
[1776378208268,33.03,74885.54,14.0,-0.41837,0.00019,23.71975]
[1776378212663,33.04,74885.76,14.0,-0.41833,0.00019,23.71934]
[1776378218337,33.05,74886.97,14.0,-0.41811,0.00019,23.71342]
[1776378222508,33.05,74884.42,14.0,-0.41861,0.00019,23.7189]
[1776378227546,33.05,74884.5,14.0,-0.4186,0.00019,23.71888]
[1776378233443,33.06,74881.02,14.0,-0.4193,0.00019,23.72636]
[1776378236820,33.06,74880.07,14.0,-0.41948,0.00019,23.72838]
[1776378241541,33.06,74875.93,14.0,-0.4203,0.00019,23.73705]
[1776378243460,33.07,74875.73,14.0,-0.42034,0.00019,23.73749]
[1776378243474,33.07,74875.73,14.0,-0.42034,0.00019,23.73749]
[1776378243522,33.07,74875.73,14.0,-0.42034,0.00019,23.73749]
[1776378243658,33.07,74875.73,14.0,-0.42034,0.00019,23.73749]
[1776378243741,33.07,74875.73,14.0,-0.42034,0.00019,23.73749]
[1776378243777,33.07,74875.73,14.0,-0.42034,0.00019,23.73749]
[1776378243791,33.07,74875.73,14.0,-0.42034,0.00019,23.73749]
[1776378243862,33.07,74875.73,14.0,-0.42034,0.00019,23.73749]
[1776378244531,33.07,74873.73,14.0,-0.42073,0.00019,23.74162]
[1776378244534,33.07,74873.73,14.0,-0.42073,0.00019,23.74162]
[1776378244608,33.07,74861.76,14.0,-0.42306,0.0002,23.76574]
[1776378246748,33.07,74856.65,14.0,-0.42406,0.0002,23.77579]
[1776378247103,33.07,74856.65,14.0,-0.42406,0.0002,23.77579]
[1776378249043,33.07,74855.76,14.0,-0.42423,0.0002,23.77752]
[1776378249962,33.07,74855.71,14.0,-0.42424,0.0002,23.77762]
[1776378252892,33.07,74855.22,14.0,-0.42434,0.0002,23.77857]
[1776378253178,33.07,74855.22,14.0,-0.42434,0.0002,23.77857]
[1776378253248,33.07,74855.22,14.0,-0.42434,0.0002,23.77857]
[1776378253595,33.07,74862.17,14.0,-0.42298,0.0002,23.76491]
[1776378258631,33.06,74865.9,14.0,-0.42224,0.00019,23.75736]
[1776378263666,33.06,74865.81,14.0,-0.42225,0.0002,23.75741]
[1776378265355,33.06,74865.95,14.0,-0.42222,0.0002,23.7571]
[1776378265466,33.06,74865.95,14.0,-0.42222,0.0002,23.7571]
[1776378265681,33.05,74859.45,14.0,-0.42349,0.0002,23.77]
[1776378268468,33.05,74855.62,14.0,-0.42424,0.0002,23.7775]
[1776378270025,33.05,74855.62,14.0,-0.42424,0.0002,23.7775]
[1776378270540,33.05,74855.36,14.0,-0.42429,0.0002,23.778]
[1776378270540,33.05,74855.36,14.0,-0.42429,0.0002,23.778]
[1776378270590,33.05,74855.36,14.0,-0.42429,0.0002,23.778]
[1776378271722,33.05,74865.44,14.0,-0.42231,0.0002,23.75455]
[1776378276758,33.06,74866.36,14.0,-0.42213,0.0002,23.75275]
[1776378281793,33.06,74866.29,14.0,-0.42215,0.0002,23.75292]
[1776378287837,33.06,74867.11,14.0,-0.42199,0.00019,23.75131]
[1776378292810,33.06,74867.49,14.0,-0.42192,0.00019,23.75058]
[1776378292905,33.06,74867.49,14.0,-0.42192,0.00019,23.75058]
[1776378295900,33.06,74873.65,14.0,-0.42072,0.00019,23.7381]
[1776378297325,33.06,74873.65,14.0,-0.42072,0.00019,23.7381]
[1776378305902,33.07,74870.08,14.0,-0.42143,0.00019,23.74548]
[1776378308359,33.07,74877.75,14.0,-0.41994,0.00019,23.72979]
[1776378316042,33.07,74875.15,14.0,-0.42046,0.00019,23.73531]
[1776378317844,33.07,74875.16,14.0,-0.42046,0.00019,23.73531]
[1776378318838,33.07,74874.52,14.0,-0.42058,0.00019,23.73664]
[1776378325101,33.08,74875.14,14.0,-0.42047,0.00019,23.73544]
[1776378328134,33.08,74884.39,14.0,-0.41867,0.00019,23.71628]
[1776378331058,33.08,74882.08,14.0,-0.41913,0.00019,23.72118]
[1776378332549,33.08,74882.05,14.0,-0.41913,0.00019,23.71774]
[1776378338205,33.09,74880.57,14.0,-0.41943,0.00019,23.72099]
[1776378342902,33.1,74880.14,14.0,-0.41952,0.00019,23.722]
[1776378342914,33.1,74880.14,14.0,-0.41952,0.00019,23.722]
[1776378342927,33.1,74880.14,14.0,-0.41952,0.00019,23.722]
[1776378342930,33.1,74880.14,14.0,-0.41952,0.00019,23.722]
[1776378342979,33.1,74880.14,14.0,-0.41952,0.00019,23.722]
[1776378343078,33.1,74880.14,14.0,-0.41952,0.00019,23.722]
[1776378343373,33.1,74889.96,14.0,-0.41761,0.00019,23.70131]
[1776378346261,33.1,74895.79,14.0,-0.41649,0.00019,23.6888]
[1776378351296,33.1,74895.76,14.0,-0.4165,0.00019,23.68892]
[1776378352667,33.1,74895.08,14.0,-0.41663,0.00019,23.69041]
[1776378352670,33.1,74895.08,14.0,-0.41663,0.00019,23.69041]
[1776378356117,33.1,74892.37,14.0,-0.41716,0.00019,23.69629]
[1776378360948,33.1,74892.88,14.0,-0.41706,0.00019,23.69524]
[1776378361025,33.1,74892.88,14.0,-0.41706,0.00019,23.69524]
[1776378361710,33.1,74894.17,14.0,-0.41681,0.00019,23.69246]
[1776378361855,33.1,74894.17,14.0,-0.41681,0.00019,23.69246]
[1776378366003,33.11,74889.94,14.0,-0.41764,0.00019,23.70159]
[1776378367551,33.11,74896.85,14.0,-0.4163,0.00019,23.68671]
[1776378367564,33.11,74896.85,14.0,-0.4163,0.00019,23.68671]
[1776378368418,33.11,74903.67,14.0,-0.41497,0.00019,23.67176]
[1776378368964,33.11,74903.67,14.0,-0.41497,0.00019,23.67176]
[1776378369013,33.11,74903.67,14.0,-0.41497,0.00019,23.67176]
[1776378369425,33.11,74907.66,14.0,-0.4142,0.00019,23.66291]
[1776378369945,33.11,74907.66,14.0,-0.4142,0.00019,23.66291]
[1776378369988,33.11,74907.66,14.0,-0.4142,0.00019,23.66291]
[1776378372383,33.11,74911.04,14.0,-0.41355,0.00019,23.65531]
[1776378372391,33.11,74911.04,14.0,-0.41355,0.00019,23.65531]
[1776378372493,33.11,74913.81,14.0,-0.41301,0.00019,23.64904]
[1776378372594,33.11,74912.53,14.0,-0.41326,0.00019,23.65192]
[1776378373453,33.11,74904.33,14.0,-0.41484,0.00019,23.67027]
[1776378379495,33.1,74901.79,14.0,-0.41533,0.00019,23.67586]
[1776378382730,33.1,74900.38,14.0,-0.41561,0.00019,23.67896]
[1776378383046,33.1,74900.38,14.0,-0.41561,0.00019,23.67896]
[1776378385251,33.1,74892.28,14.0,-0.41718,0.00019,23.69656]
[1776378385282,33.11,74888.95,14.0,-0.41783,0.00019,23.70371]
[1776378387273,33.11,74888.23,14.0,-0.41797,0.00019,23.70524]
[1776378390767,33.11,74886.13,14.0,-0.41839,0.00019,23.7098]
[1776378391148,33.11,74886.13,14.0,-0.41839,0.00019,23.7098]
[1776378392151,33.11,74884.88,14.0,-0.41862,0.00019,23.70893]
[1776378392436,33.11,74884.88,14.0,-0.41862,0.00019,23.70893]
[1776378392246,33.11,74888.1,14.0,-0.418,0.00019,23.70214]
[1776378392553,33.11,74888.1,14.0,-0.418,0.00019,23.70214]
[1776378392574,33.11,74888.1,14.0,-0.418,0.00019,23.70214]
[1776378392641,33.11,74888.1,14.0,-0.418,0.00019,23.70214]
[1776378392699,33.11,74888.1,14.0,-0.418,0.00019,23.70214]
[1776378392713,33.11,74888.1,14.0,-0.418,0.00019,23.70214]
[1776378392797,33.11,74892.84,14.0,-0.41708,0.00019,23.692]
[1776378393704,33.11,74892.84,14.0,-0.41708,0.00019,23.692]
[1776378394009,33.11,74908.09,14.0,-0.41412,0.00019,23.65855]
[1776378394777,33.11,74908.09,14.0,-0.41412,0.00019,23.65855]
[1776378395388,33.11,74908.09,14.0,-0.41412,0.00019,23.65855]
[1776378395434,33.11,74915.3,14.0,-0.41272,0.00019,23.64226]
[1776378395738,33.11,74915.3,14.0,-0.41272,0.00019,23.64226]
[1776378395764,33.11,74915.3,14.0,-0.41272,0.00019,23.64226]
[1776378399003,33.11,74921.23,14.0,-0.41157,0.00019,23.62858]
[1776378404673,33.1,74917.19,14.0,-0.41234,0.00019,23.63768]
[1776378409707,33.1,74917.32,14.0,-0.4123,0.00019,23.63726]
[1776378417764,33.09,74917.72,14.0,-0.41221,0.00019,23.63615]
[1776378422800,33.09,74916.84,14.0,-0.41237,0.00019,23.63804]
[1776378428842,33.08,74917.25,14.0,-0.41228,0.00019,23.63696]
[1776378433878,33.08,74920.72,14.0,-0.4116,0.00019,23.62884]
[1776378437171,33.08,74922.46,14.0,-0.41126,0.00019,23.62476]
[1776378437626,33.08,74927.37,14.0,-0.41031,0.00019,23.61326]
[1776378437881,33.08,74927.37,14.0,-0.41031,0.00019,23.61326]
[1776378437893,33.08,74927.37,14.0,-0.41031,0.00019,23.61326]
[1776378438026,33.08,74927.37,14.0,-0.41031,0.00019,23.61326]
[1776378438990,33.08,74930.03,14.0,-0.40979,0.00019,23.60696]
[1776378439003,33.08,74930.03,14.0,-0.40979,0.00019,23.60696]
[1776378442305,33.08,74928.79,14.0,-0.41003,0.00019,23.60984]
[1776378442332,33.08,74928.79,14.0,-0.41003,0.00019,23.60984]
[1776378442414,33.08,74928.79,14.0,-0.41003,0.00019,23.60984]
[1776378442417,33.08,74928.79,14.0,-0.41003,0.00019,23.60984]
[1776378442724,33.08,74928.31,14.0,-0.41012,0.00019,23.61095]
[1776378443170,33.08,74928.31,14.0,-0.41012,0.00019,23.61095]
[1776378443262,33.07,74942.5,14.0,-0.40737,0.00019,23.57693]
[1776378447439,33.07,74944.04,14.0,-0.40707,0.00019,23.57316]
[1776378450490,33.07,74941.55,14.0,-0.40755,0.00019,23.5792]
[1776378452563,33.07,74946.85,14.0,-0.40652,0.00019,23.56264]
[1776378454038,33.07,74951.37,14.0,-0.40565,0.00019,23.55151]
[1776378458975,33.08,74954.73,14.0,-0.40501,0.00019,23.54329]
[1776378460070,33.08,74967.73,14.0,-0.40251,0.00019,23.51033]
[1776378465106,33.08,74968.18,14.0,-0.40243,0.00019,23.50931]
[1776378467422,33.08,74968.71,14.0,-0.40233,0.00019,23.50797]
[1776378467469,33.08,74968.71,14.0,-0.40233,0.00019,23.50797]
[1776378467505,33.08,74968.71,14.0,-0.40233,0.00019,23.50797]
[1776378467527,33.08,74968.71,14.0,-0.40233,0.00019,23.50797]
[1776378467503,33.08,74966.1,14.0,-0.40283,0.00019,23.51471]
[1776378467594,33.08,74966.1,14.0,-0.40283,0.00019,23.51471]
[1776378467788,33.08,74966.1,14.0,-0.40283,0.00019,23.51471]
[1776378467897,33.08,74966.1,14.0,-0.40283,0.00019,23.51471]
[1776378467919,33.08,74966.1,14.0,-0.40283,0.00019,23.51471]
[1776378468130,33.08,74975.02,14.0,-0.40112,0.00019,23.49159]
[1776378468803,33.08,74975.02,14.0,-0.40112,0.00019,23.49159]
[1776378469457,33.08,74975.02,14.0,-0.40112,0.00019,23.49159]
[1776378469523,33.08,74984.27,14.0,-0.39934,0.00019,23.46718]
[1776378469829,33.08,74984.27,14.0,-0.39934,0.00019,23.46718]
[1776378470318,33.08,74984.27,14.0,-0.39934,0.00019,23.46718]
[1776378470415,33.08,74987.43,14.0,-0.39873,0.00019,23.45866]
[1776378470542,33.08,74987.43,14.0,-0.39873,0.00019,23.45866]
[1776378471511,33.08,74987.43,14.0,-0.39873,0.00019,23.45866]
[1776378471809,33.08,74985.38,14.0,-0.39912,0.00019,23.46412]
[1776378471886,33.08,74985.38,14.0,-0.39912,0.00019,23.46412]
[1776378472166,33.08,74995.17,14.0,-0.39723,0.00019,23.43766]
[1776378473172,33.08,75002.27,14.0,-0.39587,0.00019,23.41811]
[1776378475049,33.08,75003.12,14.0,-0.3957,0.00019,23.4157]
[1776378476404,33.08,75003.67,14.0,-0.39559,0.00019,23.41412]
[1776378477073,33.07,75002.77,14.0,-0.39576,0.00019,23.41656]
[1776378482235,33.07,74999.55,14.0,-0.39636,0.00019,23.42507]
[1776378487363,33.06,75001.14,14.0,-0.39604,0.00019,23.42043]
[1776378488829,33.06,74996.12,14.0,-0.39699,0.00019,23.43408]
[1776378490079,33.06,74994.96,14.0,-0.39721,0.00019,23.43718]
[1776378491045,33.05,74994.7,14.0,-0.39725,0.00019,23.43782]
[1776378492978,33.05,74991.27,14.0,-0.3979,0.00019,23.44699]
[1776378492988,33.05,74991.27,14.0,-0.3979,0.00019,23.44699]
[1776378493013,33.05,74991.27,14.0,-0.3979,0.00019,23.44699]
[1776378493110,33.05,74991.27,14.0,-0.3979,0.00019,23.44699]
[1776378493313,33.05,74988.66,14.0,-0.3984,0.00019,23.45397]
[1776378494376,33.05,74988.66,14.0,-0.3984,0.00019,23.45397]
[1776378495072,33.05,74985.77,14.0,-0.39896,0.00019,23.46172]
[1776378495905,33.05,74984.93,14.0,-0.39912,0.00019,23.46395]
[1776378497622,33.05,74979.62,14.0,-0.40013,0.00019,23.47804]
[1776378497798,33.05,74979.62,14.0,-0.40013,0.00019,23.47804]
[1776378498347,33.05,74975.28,14.0,-0.40097,0.00019,23.48945]
[1776378501310,33.05,74974.03,14.0,-0.40121,0.00019,23.49279]
[1776378506403,33.05,74972.32,14.0,-0.40156,0.00019,23.49747]
[1776378511438,33.06,74972.34,14.0,-0.40155,0.00019,23.494]
[1776378516473,33.06,74973.52,14.0,-0.40134,0.00019,23.49111]
[1776378522515,33.07,74973.73,14.0,-0.40131,0.00019,23.49079]
[1776378522773,33.07,74973.73,14.0,-0.40131,0.00019,23.49079]
[1776378528557,33.08,74975.21,14.0,-0.40104,0.00019,23.48718]
[1776378533594,33.08,74974.65,14.0,-0.40117,0.00019,23.48886]
[1776378539636,33.09,74974.88,14.0,-0.40114,0.00019,23.48851]
[1776378543054,33.09,74974.9,14.0,-0.40114,0.00019,23.48854]
[1776378547991,33.09,74970.74,14.0,-0.40195,0.00019,23.49955]
[1776378548087,33.09,74970.74,14.0,-0.40195,0.00019,23.49955]
[1776378548671,33.1,74970.54,14.0,-0.402,0.00019,23.50014]
[1776378549044,33.1,74970.54,14.0,-0.402,0.00019,23.50014]
[1776378549321,33.1,74970.54,14.0,-0.402,0.00019,23.50014]
[1776378549381,33.1,74970.54,14.0,-0.402,0.00019,23.50014]
[1776378549572,33.1,74970.54,14.0,-0.402,0.00019,23.50014]
[1776378549425,33.1,74964.34,14.0,-0.40319,0.00019,23.51611]
[1776378550342,33.1,74964.34,14.0,-0.40319,0.00019,23.51611]
[1776378550443,33.1,74954.09,14.0,-0.40517,0.00019,23.54202]
[1776378552778,33.1,74949.7,14.0,-0.40602,0.00019,23.55294]
[1776378553194,33.1,74949.7,14.0,-0.40602,0.00019,23.55294]
[1776378553202,33.1,74949.7,14.0,-0.40602,0.00019,23.55294]
[1776378553294,33.1,74949.7,14.0,-0.40602,0.00019,23.55294]
[1776378553452,33.1,74949.7,14.0,-0.40602,0.00019,23.55294]
[1776378553586,33.1,74949.7,14.0,-0.40602,0.00019,23.55294]
[1776378553846,33.1,74937.82,14.0,-0.40832,0.00019,23.58198]
[1776378555136,33.1,74937.82,14.0,-0.40832,0.00019,23.58198]
[1776378555237,33.1,74927.04,14.0,-0.4104,0.00019,23.60758]
[1776378556043,33.1,74927.04,14.0,-0.4104,0.00019,23.60758]
[1776378556145,33.1,74934.66,14.0,-0.40892,0.00019,23.58952]
[1776378561928,33.1,74935.71,14.0,-0.40872,0.00019,23.58696]
[1776378568839,33.1,74930.53,14.0,-0.40971,0.00019,23.59921]
[1776378572554,33.09,74927.32,14.0,-0.41033,0.00019,23.60675]
[1776378574509,33.09,74927.43,14.0,-0.4103,0.00019,23.6029]
[1776378579916,33.09,74925.6,14.0,-0.41064,0.00019,23.60703]
[1776378584951,33.09,74925.26,14.0,-0.4107,0.00019,23.60772]
[1776378585802,33.09,74925.26,14.0,-0.4107,0.00019,23.60772]
[1776378586140,33.09,74925.26,14.0,-0.4107,0.00019,23.60772]
[1776378586733,33.09,74930.63,14.0,-0.40966,0.00019,23.59506]
[1776378590241,33.08,74929.18,14.0,-0.40994,0.00019,23.59844]
[1776378591048,33.08,74930.71,14.0,-0.40964,0.00019,23.5948]
[1776378591145,33.08,74936.64,14.0,-0.40849,0.00019,23.58064]
[1776378595673,33.08,74938.89,14.0,-0.40805,0.00019,23.5752]
[1776378596864,33.08,74939.26,14.0,-0.40798,0.00019,23.57429]
[1776378601958,33.08,74941.78,14.0,-0.40749,0.00019,23.56816]
[1776378609131,33.08,74943.8,14.0,-0.4071,0.00019,23.56324]
[1776378610773,33.08,74944.08,14.0,-0.40705,0.00019,23.56258]
[1776378614280,33.08,74950.39,14.0,-0.40584,0.00019,23.54714]
[1776378614956,33.08,74948.91,14.0,-0.40612,0.00019,23.55082]
[1776378615258,33.08,74948.91,14.0,-0.40612,0.00019,23.55082]
[1776378615292,33.08,74938.78,14.0,-0.40808,0.00019,23.57557]
[1776378616182,33.08,74932.4,14.0,-0.40932,0.00019,23.59085]
[1776378617685,33.08,74932.4,14.0,-0.40932,0.00019,23.59085]
[1776378618257,33.08,74931.97,14.0,-0.4094,0.00019,23.59186]
[1776378618296,33.08,74931.97,14.0,-0.4094,0.00019,23.59186]
[1776378618337,33.08,74931.97,14.0,-0.4094,0.00019,23.59186]
[1776378619481,33.08,74929.64,14.0,-0.40985,0.00019,23.59737]
[1776378619494,33.08,74929.64,14.0,-0.40985,0.00019,23.59737]
[1776378619551,33.08,74929.64,14.0,-0.40985,0.00019,23.59737]
[1776378619572,33.08,74929.64,14.0,-0.40985,0.00019,23.59737]
[1776378619609,33.08,74929.64,14.0,-0.40985,0.00019,23.59737]
[1776378619625,33.08,74921.04,14.0,-0.41151,0.00019,23.61748]
[1776378619907,33.08,74921.04,14.0,-0.41151,0.00019,23.61748]
[1776378625245,33.08,74921.16,14.0,-0.41148,0.00019,23.61705]
[1776378626981,33.08,74921.07,14.0,-0.41149,0.00019,23.61723]
[1776378632297,33.07,74920.3,14.0,-0.41162,0.00019,23.61529]
[1776378632768,33.07,74920.3,14.0,-0.41162,0.00019,23.61529]
[1776378633304,33.07,74926.99,14.0,-0.41032,0.00019,23.59966]
[1776378636240,33.07,74930.34,14.0,-0.40967,0.00019,23.59172]
[1776378638044,33.07,74932.63,14.0,-0.40922,0.00019,23.58623]
[1776378639357,33.07,74933.89,14.0,-0.40898,0.00019,23.58318]
[1776378644097,33.06,74938.36,14.0,-0.40809,0.00019,23.57219]
[1776378644372,33.06,74938.36,14.0,-0.40809,0.00019,23.57219]
[1776378647622,33.06,74930.25,14.0,-0.40966,0.00019,23.59153]
[1776378650671,33.06,74930.53,14.0,-0.4096,0.00019,23.59082]
[1776378655459,33.05,74922.28,14.0,-0.41119,0.00019,23.6101]
[1776378659994,33.05,74918.89,14.0,-0.41184,0.00019,23.61785]
[1776378660590,33.05,74918.89,14.0,-0.41184,0.00019,23.61785]
[1776378662269,33.05,74926.64,14.0,-0.41034,0.00019,23.59976]
[1776378662420,33.05,74926.64,14.0,-0.41034,0.00019,23.59976]
[1776378662569,33.05,74926.64,14.0,-0.41034,0.00019,23.59976]
[1776378662586,33.05,74932.88,14.0,-0.40913,0.00019,23.58495]
[1776378663411,33.05,74932.88,14.0,-0.40913,0.00019,23.58495]
[1776378663441,33.05,74932.88,14.0,-0.40913,0.00019,23.58495]
[1776378664520,33.05,74936.87,14.0,-0.40835,0.00019,23.57535]
[1776378664525,33.05,74947.04,14.0,-0.40638,0.00019,23.55054]
[1776378669031,33.05,74950.91,14.0,-0.40565,0.00019,23.54112]
[1776378669047,33.05,74950.91,14.0,-0.40565,0.00019,23.54112]
[1776378669190,33.05,74950.91,14.0,-0.40565,0.00019,23.54112]
[1776378669382,33.05,74950.91,14.0,-0.40565,0.00019,23.54112]
[1776378671153,33.05,74953.89,14.0,-0.40507,0.00019,23.53375]
[1776378676610,33.06,74951.77,14.0,-0.4055,0.00019,23.53922]
[1776378678257,33.06,74951.84,14.0,-0.40548,0.00019,23.53908]
[1776378683659,33.06,74957.03,14.0,-0.40449,0.00019,23.52621]
[1776378686044,33.06,74956.88,14.0,-0.40452,0.00019,23.52662]
[1776378690166,33.07,74954.77,14.0,-0.40494,0.00019,23.532]
[1776378692882,33.07,74951.83,14.0,-0.40549,0.00019,23.53579]
[1776378700778,33.07,74951.37,14.0,-0.40559,0.00019,23.53709]
[1776378704370,33.07,74952.4,14.0,-0.4054,0.00019,23.53458]
[1776378705445,33.07,74956.23,14.0,-0.40466,0.00019,23.52501]
[1776378707631,33.07,74957.56,14.0,-0.40441,0.00019,23.5217]
[1776378710850,33.08,74963.78,14.0,-0.40321,0.00019,23.50602]
[1776378715207,33.08,74962.03,14.0,-0.40356,0.00019,23.51061]
[1776378715350,33.08,74962.03,14.0,-0.40356,0.00019,23.51061]
[1776378715358,33.08,74962.03,14.0,-0.40356,0.00019,23.51061]
[1776378716774,33.08,74965.93,14.0,-0.40281,0.00019,23.50068]
[1776378721577,33.08,74966.83,14.0,-0.40264,0.00019,23.49848]
[1776378723353,33.09,74965.24,14.0,-0.40296,0.00019,23.50267]
[1776378724043,33.09,74964.14,14.0,-0.40317,0.00019,23.50555]
[1776378733004,33.1,74958.91,14.0,-0.4042,0.00019,23.51913]
[1776378734259,33.1,74958.91,14.0,-0.4042,0.00019,23.51913]
[1776378735161,33.1,74958.91,14.0,-0.4042,0.00019,23.51916]
[1776378735255,33.1,74953.09,14.0,-0.40533,0.00019,23.53379]
[1776378741060,33.1,74952.7,14.0,-0.40541,0.00019,23.53487]
[1776378747103,33.1,74951.11,14.0,-0.40573,0.00019,23.53893]
[1776378751465,33.11,74948.5,14.0,-0.40623,0.00019,23.54544]
[1776378751492,33.11,74948.5,14.0,-0.40623,0.00019,23.54544]
[1776378751696,33.11,74948.5,14.0,-0.40623,0.00019,23.54544]
[1776378752549,33.11,74948.46,14.0,-0.40623,0.00019,23.54197]
[1776378752650,33.11,74939.53,14.0,-0.40796,0.00019,23.56378]
[1776378755206,33.11,74937.94,14.0,-0.40827,0.00019,23.56769]
[1776378757823,33.11,74937.05,14.0,-0.40845,0.00019,23.5699]
[1776378758736,33.11,74937.25,14.0,-0.40841,0.00019,23.56946]
[1776378759726,33.11,74937.25,14.0,-0.40841,0.00019,23.5695]
[1776378759739,33.12,74942.99,14.0,-0.40731,0.00019,23.55566]
[1776378767243,33.12,74945.79,14.0,-0.40678,0.00019,23.54904]
[1776378772278,33.13,74946.51,14.0,-0.40665,0.00019,23.54742]
[1776378777313,33.13,74941.66,14.0,-0.4076,0.00019,23.5594]
[1776378779429,33.13,74939.88,14.0,-0.40795,0.00019,23.56375]
[1776378779429,33.13,74939.88,14.0,-0.40795,0.00019,23.56375]
[1776378779507,33.13,74939.88,14.0,-0.40795,0.00019,23.56375]
[1776378779779,33.13,74939.88,14.0,-0.40795,0.00019,23.56375]
[1776378780334,33.13,74933.33,14.0,-0.40921,0.00019,23.57947]
[1776378781039,33.13,74933.33,14.0,-0.40921,0.00019,23.57947]
[1776378781743,33.13,74933.33,14.0,-0.40921,0.00019,23.57947]
[1776378782548,33.13,74932.91,14.0,-0.40929,0.00019,23.58046]
[1776378783791,33.13,74932.03,14.0,-0.40946,0.00019,23.58253]
[1776378787679,33.13,74929.27,14.0,-0.40999,0.00019,23.589]
[1776378787806,33.13,74929.27,14.0,-0.40999,0.00019,23.589]
[1776378787892,33.13,74929.27,14.0,-0.40999,0.00019,23.589]
[1776378788297,33.13,74928.98,14.0,-0.41005,0.00019,23.58965]
[1776378788392,33.13,74916.47,14.0,-0.41247,0.00019,23.61864]
[1776378789399,33.13,74910.74,14.0,-0.41357,0.00019,23.63161]
[1776378791680,33.13,74912.47,14.0,-0.41324,0.00019,23.62769]
[1776378797455,33.12,74917.5,14.0,-0.41225,0.00019,23.61608]
[1776378802490,33.12,74914.69,14.0,-0.41279,0.00019,23.62239]
[1776378807529,33.11,74916.38,14.0,-0.41245,0.00019,23.61842]
[1776378812564,33.11,74915.3,14.0,-0.41264,0.00019,23.6172]
[1776378817186,33.11,74918.78,14.0,-0.41196,0.00019,23.60914]
[1776378821670,33.1,74921.19,14.0,-0.41149,0.00019,23.60347]
[1776378826390,33.1,74923.49,14.0,-0.41103,0.00019,23.59801]
[1776378827045,33.1,74927.97,14.0,-0.41016,0.00019,23.5875]
[1776378827439,33.1,74927.97,14.0,-0.41016,0.00019,23.5875]
[1776378831391,33.09,74933.31,14.0,-0.40912,0.00019,23.5747]
[1776378832705,33.09,74925.84,14.0,-0.41056,0.00019,23.59232]
[1776378834430,33.09,74924.46,14.0,-0.41083,0.00019,23.59553]
[1776378837740,33.09,74935.21,14.0,-0.40874,0.00019,23.57002]
[1776378842775,33.09,74934.23,14.0,-0.40892,0.00019,23.57221]
[1776378844809,33.09,74934.44,14.0,-0.40888,0.00019,23.57168]
[1776378844893,33.09,74934.44,14.0,-0.40888,0.00019,23.57168]
[1776378845171,33.08,74934.44,14.0,-0.40887,0.00019,23.57166]
[1776378845461,33.08,74934.44,14.0,-0.40887,0.00019,23.57166]
[1776378847048,33.08,74937.26,14.0,-0.40833,0.00019,23.56488]
[1776378847835,33.08,74932.36,14.0,-0.40928,0.00019,23.5766]
[1776378848105,33.08,74929.66,14.0,-0.4098,0.00019,23.583]
[1776378853852,33.08,74926.32,14.0,-0.41044,0.00019,23.59079]
[1776378856514,33.08,74925.26,14.0,-0.41064,0.00019,23.59324]
[1776378858351,33.08,74925.08,14.0,-0.41067,0.00019,23.59363]
[1776378858767,33.08,74925.08,14.0,-0.41067,0.00019,23.59363]
[1776378858887,33.08,74918.14,14.0,-0.41202,0.00019,23.60971]
[1776378860730,33.08,74917.12,14.0,-0.41221,0.00019,23.61203]
[1776378860970,33.08,74917.12,14.0,-0.41221,0.00019,23.61203]
[1776378862915,33.08,74927.4,14.0,-0.41022,0.00019,23.58807]
[1776378864495,33.08,74927.05,14.0,-0.41028,0.00019,23.58887]
[1776378865044,33.08,74927.05,14.0,-0.41028,0.00019,23.58887]
[1776378865541,33.07,74928.89,14.0,-0.40993,0.00019,23.58452]
[1776378870971,33.07,74935.19,14.0,-0.40869,0.00019,23.56938]
[1776378871274,33.07,74935.19,14.0,-0.40869,0.00019,23.56938]
[1776378871366,33.07,74935.19,14.0,-0.40869,0.00019,23.56938]
[1776378871978,33.07,74940.89,14.0,-0.40758,0.00019,23.55203]
[1776378874101,33.07,74942.62,14.0,-0.40724,0.00019,23.54781]
[1776378874161,33.07,74942.62,14.0,-0.40724,0.00019,23.54781]
[1776378874336,33.07,74942.62,14.0,-0.40724,0.00019,23.54781]
[1776378874379,33.07,74942.62,14.0,-0.40724,0.00019,23.54781]
[1776378874613,33.07,74942.62,14.0,-0.40724,0.00019,23.54781]
[1776378874999,33.07,74954.96,14.0,-0.40486,0.00019,23.51729]
[1776378875147,33.07,74954.96,14.0,-0.40486,0.00019,23.51729]
[1776378877298,33.07,74959.63,14.0,-0.40396,0.00019,23.50558]
[1776378877733,33.07,74959.63,14.0,-0.40396,0.00019,23.50558]
[1776378879428,33.07,74960.69,14.0,-0.40376,0.00019,23.50295]
[1776378880333,33.07,74964.14,14.0,-0.4031,0.00019,23.49418]
[1776378881204,33.07,74964.87,14.0,-0.40296,0.00019,23.49234]
[1776378881441,33.07,74964.87,14.0,-0.40296,0.00019,23.49234]
[1776378882051,33.08,74968.95,14.0,-0.40217,0.00019,23.48187]
[1776378885713,33.07,74967.76,14.0,-0.4024,0.00019,23.48488]
[1776378889325,33.07,74969.16,14.0,-0.40212,0.00019,23.48118]
[1776378892008,33.07,74967.78,14.0,-0.40239,0.00019,23.48472]
[1776378893678,33.07,74967.13,14.0,-0.40251,0.00019,23.48636]
[1776378893732,33.07,74967.13,14.0,-0.40251,0.00019,23.48636]
[1776378893805,33.07,74967.13,14.0,-0.40251,0.00019,23.48636]
[1776378893822,33.07,74967.23,14.0,-0.40249,0.00019,23.48605]
[1776378895143,33.07,74961.2,14.0,-0.40365,0.00019,23.50153]
[1776378897848,33.07,74959.39,14.0,-0.40401,0.00019,23.50615]
[1776378898048,33.07,74959.39,14.0,-0.40401,0.00019,23.50615]
[1776378898173,33.07,74957.44,14.0,-0.40439,0.00019,23.51114]
[1776378900386,33.07,74949.65,14.0,-0.40589,0.00019,23.53065]
[1776378900455,33.07,74949.65,14.0,-0.40589,0.00019,23.53065]
[1776378906220,33.08,74950.65,14.0,-0.40571,0.00019,23.52833]
[1776378907755,33.08,74950.65,14.0,-0.40571,0.00019,23.52833]
[1776378907847,33.08,74950.65,14.0,-0.40571,0.00019,23.52833]
[1776378911044,33.08,74954.66,14.0,-0.40494,0.00019,23.51839]
[1776378919401,33.08,74948.67,14.0,-0.40611,0.00019,23.53348]
[1776378919677,33.08,74948.67,14.0,-0.40611,0.00019,23.53348]
[1776378920317,33.09,74942.41,14.0,-0.40732,0.00019,23.54886]
[1776378921577,33.09,74942.41,14.0,-0.40732,0.00019,23.54886]
[1776378923377,33.09,74941.39,14.0,-0.40752,0.00019,23.55135]
[1776378934416,33.09,74939.03,14.0,-0.40797,0.00019,23.55351]
[1776378940458,33.09,74939.72,14.0,-0.40783,0.00019,23.55186]
[1776378946500,33.09,74940.5,14.0,-0.40768,0.00019,23.54998]
[1776378950364,33.09,74941.0,14.0,-0.40759,0.00019,23.54877]
[1776378950426,33.09,74941.0,14.0,-0.40759,0.00019,23.54877]
[1776378956570,33.09,74945.74,14.0,-0.40667,0.00019,23.53724]
[1776378959828,33.09,74947.35,14.0,-0.40636,0.00019,23.5333]
[1776378959929,33.09,74947.35,14.0,-0.40636,0.00019,23.53331]
[1776378965634,33.09,74944.93,14.0,-0.40683,0.00019,23.53917]
[1776378972616,33.09,74944.65,14.0,-0.40688,0.00019,23.53981]
[1776378973695,33.08,74954.08,14.0,-0.40505,0.00019,23.51638]
[1776378976293,33.08,74955.01,14.0,-0.40487,0.00019,23.51404]
[1776378976716,33.08,74954.94,14.0,-0.40488,0.00019,23.51421]
[1776378983765,33.09,74954.19,14.0,-0.40504,0.00019,23.51626]
[1776378988800,33.09,74954.48,14.0,-0.40499,0.00019,23.51565]
[1776378993835,33.09,74953.66,14.0,-0.40514,0.00019,23.5142]
[1776379003183,33.09,74953.73,14.0,-0.40513,0.00019,23.51408]
[1776379003184,33.09,74953.73,14.0,-0.40513,0.00019,23.51408]
[1776379004254,33.1,74953.73,14.0,-0.40514,0.00019,23.51419]
[1776379004509,33.1,74953.73,14.0,-0.40514,0.00019,23.51419]
[1776379009947,33.1,74956.46,14.0,-0.40463,0.00019,23.50753]
[1776379015987,33.1,74957.17,14.0,-0.40449,0.00019,23.50582]
[1776379016043,33.1,74957.17,14.0,-0.40449,0.00019,23.50582]
[1776379016047,33.11,74957.17,14.0,-0.4045,0.00019,23.50586]
[1776379016997,33.1,74964.08,14.0,-0.40316,0.00019,23.48832]
[1776379017259,33.1,74964.08,14.0,-0.40316,0.00019,23.48832]
[1776379018005,33.1,74957.03,14.0,-0.40452,0.00019,23.50617]
[1776379022679,33.1,74955.31,14.0,-0.40485,0.00019,23.51039]
[1776379027984,33.1,74955.77,14.0,-0.40475,0.00019,23.50911]
[1776379028360,33.1,74955.77,14.0,-0.40475,0.00019,23.50909]
[1776379031828,33.1,74953.17,14.0,-0.40524,0.00019,23.51552]
[1776379031856,33.1,74953.17,14.0,-0.40524,0.00019,23.51552]
[1776379031866,33.1,74953.17,14.0,-0.40524,0.00019,23.51552]
[1776379032103,33.09,74948.62,14.0,-0.40612,0.00019,23.52679]
[1776379033910,33.09,74943.13,14.0,-0.40718,0.00019,23.54025]
[1776379038017,33.09,74943.55,14.0,-0.4071,0.00019,23.5392]
[1776379038044,33.09,74943.55,14.0,-0.4071,0.00019,23.5392]
[1776379038081,33.09,74943.55,14.0,-0.4071,0.00019,23.5392]
[1776379038210,33.09,74943.55,14.0,-0.4071,0.00019,23.5392]
[1776379038151,33.09,74937.53,14.0,-0.40826,0.00019,23.55379]
[1776379039158,33.09,74931.29,14.0,-0.40947,0.00019,23.56871]
[1776379040069,33.09,74931.29,14.0,-0.40947,0.00019,23.56871]
[1776379040095,33.09,74931.29,14.0,-0.40947,0.00019,23.56871]
[1776379040584,33.09,74934.93,14.0,-0.40877,0.00019,23.56003]
[1776379041175,33.09,74941.16,14.0,-0.40756,0.00019,23.545]
[1776379045686,33.09,74946.0,14.0,-0.40662,0.00019,23.53317]
[1776379048140,33.09,74947.4,14.0,-0.40635,0.00019,23.52973]
[1776379048981,33.09,74947.93,14.0,-0.40625,0.00019,23.52843]
[1776379054524,33.09,74948.77,14.0,-0.40608,0.00019,23.5228]
[1776379054622,33.09,74948.77,14.0,-0.40608,0.00019,23.52282]
[1776379057319,33.09,74948.72,14.0,-0.40609,0.00019,23.52293]
[1776379064338,33.09,74948.18,14.0,-0.40619,0.00019,23.52419]
[1776379069373,33.09,74949.06,14.0,-0.40601,0.00019,23.52196]
[1776379078135,33.09,74948.99,14.0,-0.40602,0.00019,23.5221]
[1776379078149,33.09,74948.99,14.0,-0.40602,0.00019,23.52206]
[1776379079443,33.09,74943.22,14.0,-0.40714,0.00019,23.53625]
[1776379082464,33.09,74937.49,14.0,-0.40825,0.00019,23.55014]
[1776379085762,33.09,74937.38,14.0,-0.40827,0.00019,23.55039]
[1776379089314,33.09,74937.17,14.0,-0.40831,0.00019,23.55088]
[1776379089314,33.09,74937.17,14.0,-0.40831,0.00019,23.55088]
[1776379090430,33.09,74937.14,14.0,-0.40831,0.00019,23.55093]
[1776379090473,33.09,74937.14,14.0,-0.40831,0.00019,23.55093]
[1776379095793,33.09,74935.59,14.0,-0.40861,0.00019,23.55462]
[1776379098219,33.09,74935.26,14.0,-0.40867,0.00019,23.55539]
[1776379099024,33.08,74935.26,14.0,-0.40867,0.00019,23.55538]
[1776379103321,33.08,74931.01,14.0,-0.40949,0.00019,23.56548]
[1776379108645,33.08,74932.56,14.0,-0.40918,0.00019,23.56169]
[1776379113681,33.08,74932.53,14.0,-0.40917,0.00019,23.5581]
[1776379117844,33.08,74932.49,14.0,-0.40918,0.00019,23.55815]
[1776379118144,33.08,74932.49,14.0,-0.40918,0.00019,23.55815]
[1776379119044,33.08,74927.46,14.0,-0.41015,0.00019,23.57005]
[1776379122502,33.07,74931.63,14.0,-0.40934,0.00019,23.5601]
[1776379122929,33.07,74931.63,14.0,-0.40934,0.00019,23.5601]
[1776379123179,33.07,74931.63,14.0,-0.40934,0.00019,23.5601]
[1776379123236,33.07,74931.63,14.0,-0.40934,0.00019,23.5601]
[1776379123752,33.07,74920.43,14.0,-0.4115,0.00019,23.58632]
[1776379128787,33.07,74922.7,14.0,-0.41105,0.00019,23.58093]
[1776379133822,33.06,74921.78,14.0,-0.41122,0.00019,23.58295]
[1776379142885,33.06,74922.27,14.0,-0.41111,0.00019,23.58161]
[1776379146913,33.06,74916.25,14.0,-0.41228,0.00019,23.59546]
[1776379158997,33.05,74915.59,14.0,-0.4124,0.00019,23.59686]
[1776379163193,33.05,74915.59,14.0,-0.4124,0.00019,23.59685]
[1776379164114,33.05,74915.59,14.0,-0.41239,0.00019,23.59682]
[1776379165196,33.05,74918.18,14.0,-0.41189,0.00019,23.59085]
[1776379165320,33.05,74918.18,14.0,-0.41189,0.00019,23.59085]
[1776379166046,33.05,74926.49,14.0,-0.41027,0.00019,23.57145]
[1776379167053,33.05,74933.17,14.0,-0.40898,0.00019,23.55558]
[1776379172088,33.05,74931.9,14.0,-0.40921,0.00019,23.55496]
[1776379172553,33.05,74931.9,14.0,-0.40921,0.00019,23.55496]
[1776379176443,33.04,74932.97,14.0,-0.40899,0.00019,23.55229]
[1776379176511,33.04,74932.97,14.0,-0.40899,0.00019,23.55229]
[1776379176520,33.04,74932.97,14.0,-0.40899,0.00019,23.55229]
[1776379182159,33.04,74937.26,14.0,-0.40814,0.00019,23.54175]
[1776379187194,33.03,74937.68,14.0,-0.40805,0.00019,23.5406]
[1776379192229,33.03,74937.34,14.0,-0.40811,0.00019,23.54135]
[1776379201809,33.03,74938.64,14.0,-0.40786,0.00019,23.5382]
[1776379201828,33.03,74938.64,14.0,-0.40786,0.00019,23.5382]
[1776379202547,33.03,74934.17,14.0,-0.40872,0.00019,23.54883]
[1776379203602,33.03,74931.66,14.0,-0.4092,0.00019,23.55483]
[1776379207058,33.02,74930.2,14.0,-0.40948,0.00019,23.55828]
[1776379217409,33.02,74932.53,14.0,-0.40902,0.00019,23.55261]
[1776379217980,33.02,74932.53,14.0,-0.40902,0.00019,23.55261]
[1776379218049,33.02,74932.53,14.0,-0.40902,0.00019,23.55261]
[1776379222130,33.02,74938.93,14.0,-0.40777,0.00019,23.53705]
[1776379222444,33.02,74941.71,14.0,-0.40723,0.00019,23.53023]
[1776379225371,33.01,74947.0,14.0,-0.4062,0.00019,23.51717]
[1776379227188,33.01,74950.84,14.0,-0.40545,0.00019,23.50759]
[1776379227414,33.01,74950.84,14.0,-0.40545,0.00019,23.50759]
[1776379231507,33.01,74961.3,14.0,-0.40342,0.00019,23.47755]
[1776379232557,33.01,74961.3,14.0,-0.40342,0.00019,23.47755]
[1776379235925,33.01,74962.63,14.0,-0.40316,0.00019,23.47415]
[1776379235969,33.01,74962.63,14.0,-0.40316,0.00019,23.47415]
[1776379235986,33.01,74962.63,14.0,-0.40316,0.00019,23.47415]
[1776379236080,33.01,74962.63,14.0,-0.40316,0.00019,23.47415]
[1776379236314,33.01,74962.63,14.0,-0.40316,0.00019,23.47415]
[1776379236332,33.01,74962.63,14.0,-0.40316,0.00019,23.47415]
[1776379236471,33.01,74962.63,14.0,-0.40316,0.00019,23.47416]
[1776379236559,33.01,74962.63,14.0,-0.40316,0.00019,23.47416]
[1776379236983,33.01,74962.63,14.0,-0.40316,0.00019,23.47416]
[1776379237380,33.01,74985.42,14.0,-0.39875,0.00019,23.41425]
[1776379237718,33.01,74985.42,14.0,-0.39875,0.00019,23.41425]
[1776379237863,33.01,74985.42,14.0,-0.39875,0.00019,23.41425]
[1776379238321,33.01,74985.42,14.0,-0.39875,0.00019,23.41425]
[1776379238361,33.01,75005.63,14.0,-0.39486,0.00019,23.35874]
[1776379238634,33.01,75005.63,14.0,-0.39486,0.00019,23.35874]
[1776379238878,33.01,75001.44,14.0,-0.39566,0.00019,23.37038]
[1776379239834,33.01,75001.44,14.0,-0.39566,0.00019,23.37038]
[1776379240361,33.01,75001.44,14.0,-0.39566,0.00019,23.37038]
[1776379242529,33.01,74999.95,14.0,-0.39594,0.00019,23.37439]
[1776379243385,33.01,74999.95,14.0,-0.39594,0.00019,23.37439]
[1776379244888,33.0,74999.36,14.0,-0.39605,0.00019,23.37594]
[1776379248290,33.0,74995.13,14.0,-0.39686,0.00019,23.38746]
[1776379249056,33.0,74995.13,14.0,-0.39685,0.00019,23.38741]
[1776379255686,32.99,74995.1,14.0,-0.39683,0.00019,23.38711]
[1776379256568,32.99,74995.1,14.0,-0.39683,0.00019,23.38711]
[1776379261392,32.99,74990.31,14.0,-0.39775,0.00019,23.40004]
[1776379264177,32.98,74985.05,14.0,-0.39875,0.00019,23.41409]
[1776379264206,32.98,74985.05,14.0,-0.39875,0.00019,23.41409]
[1776379264549,32.98,74985.05,14.0,-0.39875,0.00019,23.41409]
[1776379264564,32.98,74985.05,14.0,-0.39875,0.00019,23.41409]
[1776379264239,32.98,74984.98,14.0,-0.39876,0.00019,23.41426]
[1776379264645,32.98,74984.98,14.0,-0.39876,0.00019,23.41426]
[1776379264813,32.98,74984.98,14.0,-0.39876,0.00019,23.41426]
[1776379264902,32.98,74984.98,14.0,-0.39876,0.00019,23.41426]
[1776379265251,32.98,74984.98,14.0,-0.39876,0.00019,23.41426]
[1776379265366,32.98,74974.85,14.0,-0.40072,0.00019,23.44123]
[1776379265757,32.98,74968.81,14.0,-0.40188,0.00019,23.457]
[1776379266764,32.98,74968.81,14.0,-0.40188,0.00019,23.457]
[1776379268059,32.98,74969.18,14.0,-0.40181,0.00019,23.45605]
[1776379268377,32.98,74969.18,14.0,-0.40181,0.00019,23.45605]
[1776379274159,32.98,74970.26,14.0,-0.40161,0.00019,23.45327]
[1776379279740,32.98,74970.73,14.0,-0.40152,0.00019,23.45206]
[1776379280280,32.98,74970.73,14.0,-0.40152,0.00019,23.45206]
[1776379280870,32.98,74957.64,14.0,-0.40405,0.00019,23.48582]
[1776379281778,32.98,74957.64,14.0,-0.40405,0.00019,23.48582]
[1776379284047,32.99,74959.0,14.0,-0.40379,0.00019,23.48242]
[1776379289173,32.99,74958.87,14.0,-0.40383,0.00019,23.48293]
[1776379289181,32.99,74958.83,14.0,-0.40384,0.00019,23.48307]
[1776379294675,32.99,74958.42,14.0,-0.40391,0.00019,23.48058]
[1776379294683,32.99,74958.42,14.0,-0.40391,0.00019,23.48058]
[1776379295820,32.99,74958.42,14.0,-0.40392,0.00019,23.48062]
[1776379296047,32.99,74958.42,14.0,-0.40392,0.00019,23.48062]
[1776379296084,32.99,74958.42,14.0,-0.40392,0.00019,23.48062]
[1776379297990,33.0,74949.35,14.0,-0.40568,0.00019,23.50348]
[1776379303025,33.0,74942.87,14.0,-0.40693,0.00019,23.51953]
[1776379304421,33.0,74942.87,14.0,-0.40693,0.00019,23.51953]
[1776379308060,33.0,74948.69,14.0,-0.40581,0.00019,23.50516]
[1776379313095,33.0,74950.2,14.0,-0.40552,0.00019,23.50143]
[1776379318130,33.0,74952.51,14.0,-0.40507,0.00019,23.49569]
[1776379321480,33.0,74952.51,14.0,-0.40507,0.00019,23.49569]
[1776379324016,33.0,74953.68,14.0,-0.40485,0.00019,23.4928]
[1776379324044,33.0,74953.68,14.0,-0.40485,0.00019,23.4928]
[1776379324174,33.0,74945.31,14.0,-0.40647,0.00019,23.51366]
[1776379326731,33.0,74940.23,14.0,-0.40746,0.00019,23.52616]
[1776379336262,33.0,74939.67,14.0,-0.40757,0.00019,23.52764]
[1776379343311,33.01,74939.7,14.0,-0.40757,0.00019,23.52765]
[1776379348346,33.01,74939.58,14.0,-0.4076,0.00019,23.52799]
[1776379353381,33.01,74939.51,14.0,-0.40761,0.00019,23.52462]
[1776379356684,33.01,74939.52,14.0,-0.40761,0.00019,23.52462]
[1776379362444,33.01,74941.81,14.0,-0.40717,0.00019,23.51909]
[1776379367480,33.01,74940.19,14.0,-0.40748,0.00019,23.5231]
[1776379369717,33.01,74940.1,14.0,-0.4075,0.00019,23.52333]
[1776379369800,33.01,74940.1,14.0,-0.4075,0.00019,23.52333]
[1776379370501,33.01,74932.2,14.0,-0.40904,0.00019,23.54242]
[1776379370720,33.01,74932.2,14.0,-0.40904,0.00019,23.54242]
[1776379376543,33.01,74929.89,14.0,-0.40948,0.00019,23.54791]
[1776379381459,33.01,74930.2,14.0,-0.40942,0.00019,23.54715]
[1776379384827,33.01,74930.79,14.0,-0.40931,0.00019,23.54573]
[1776379385579,33.01,74930.79,14.0,-0.40931,0.00019,23.54573]
[1776379385653,33.01,74930.79,14.0,-0.40931,0.00019,23.54573]
[1776379385607,33.01,74919.0,14.0,-0.4116,0.00019,23.57345]
[1776379385712,33.01,74919.0,14.0,-0.4116,0.00019,23.57345]
[1776379386602,33.01,74919.0,14.0,-0.4116,0.00019,23.57345]
[1776379388576,33.01,74918.4,14.0,-0.41171,0.00019,23.57482]
[1776379394857,33.01,74919.34,14.0,-0.41152,0.00019,23.57254]
[1776379397634,33.01,74919.34,14.0,-0.41152,0.00019,23.57248]
[1776379405747,33.0,74919.36,14.0,-0.4115,0.00019,23.57223]
[1776379412796,33.0,74920.57,14.0,-0.41124,0.00019,23.56571]
[1776379417831,32.99,74920.57,14.0,-0.41124,0.00019,23.56563]
[1776379422866,32.99,74920.54,14.0,-0.41124,0.00019,23.56561]
[1776379428267,32.99,74920.91,14.0,-0.41116,0.00019,23.56468]
[1776379434950,32.98,74920.92,14.0,-0.41115,0.00019,23.56452]
[1776379439985,32.98,74922.14,14.0,-0.4109,0.00019,23.56158]
[1776379445020,32.98,74922.34,14.0,-0.41086,0.00019,23.56103]
[1776379450400,32.98,74922.77,14.0,-0.41077,0.00019,23.55996]
[1776379450554,32.98,74922.77,14.0,-0.41077,0.00019,23.55996]
[1776379450817,32.98,74922.77,14.0,-0.41077,0.00019,23.55994]
[1776379450835,32.98,74922.77,14.0,-0.41077,0.00019,23.55994]
[1776379451064,32.98,74932.58,14.0,-0.40886,0.00019,23.53664]
[1776379451795,32.98,74932.58,14.0,-0.40886,0.00019,23.53664]
[1776379452071,32.98,74933.07,14.0,-0.40876,0.00019,23.53544]
[1776379457106,32.97,74931.54,14.0,-0.40906,0.00019,23.53908]
[1776379459411,32.97,74931.54,14.0,-0.40906,0.00019,23.53908]
[1776379461134,32.97,74939.47,14.0,-0.40751,0.00019,23.51989]
[1776379462966,32.97,74941.01,14.0,-0.40722,0.00019,23.51613]
[1776379462980,32.97,74941.01,14.0,-0.40722,0.00019,23.51613]
[1776379463148,32.97,74941.92,14.0,-0.40704,0.00019,23.51391]
[1776379468825,32.97,74943.11,14.0,-0.4068,0.00019,23.51092]
[1776379472544,32.97,74943.64,14.0,-0.40669,0.00019,23.50597]
[1776379476049,32.97,74944.17,14.0,-0.40658,0.00019,23.50461]
[1776379481278,32.97,74942.76,14.0,-0.40685,0.00019,23.50801]
[1776379484709,32.97,74942.58,14.0,-0.40688,0.00019,23.50844]
[1776379492928,32.96,74944.41,14.0,-0.40652,0.00019,23.50386]
[1776379492934,32.96,74944.41,14.0,-0.40652,0.00019,23.50386]
[1776379493362,32.96,74944.53,14.0,-0.4065,0.00019,23.50356]
[1776379494674,32.96,74944.53,14.0,-0.4065,0.00019,23.50356]
[1776379501418,32.97,74940.77,14.0,-0.40724,0.00019,23.51294]
[1776379502439,32.97,74940.77,14.0,-0.40724,0.00019,23.51294]
[1776379502442,32.97,74940.77,14.0,-0.40724,0.00019,23.51294]
[1776379502591,32.97,74940.77,14.0,-0.40724,0.00019,23.51294]
[1776379503337,32.97,74938.59,14.0,-0.40766,0.00019,23.51828]
[1776379503432,32.97,74929.79,14.0,-0.40937,0.00019,23.53951]
[1776379504867,32.97,74928.53,14.0,-0.40962,0.00019,23.54252]
[1776379505510,32.97,74928.53,14.0,-0.40962,0.00019,23.54252]
[1776379511491,32.97,74923.45,14.0,-0.41061,0.00019,23.5545]
[1776379514512,32.97,74917.38,14.0,-0.41179,0.00019,23.56864]
[1776379521561,32.96,74916.55,14.0,-0.41194,0.00019,23.57047]
[1776379526596,32.96,74921.22,14.0,-0.41103,0.00019,23.55953]
[1776379527998,32.96,74918.84,14.0,-0.41149,0.00019,23.56508]
[1776379532544,32.96,74916.79,14.0,-0.41187,0.00019,23.5662]
[1776379534454,32.96,74920.59,14.0,-0.41113,0.00019,23.55733]
[1776379535888,32.96,74925.08,14.0,-0.41025,0.00019,23.54676]
[1776379537542,32.96,74921.25,14.0,-0.411,0.00019,23.55576]
[1776379540528,32.96,74924.3,14.0,-0.4104,0.00019,23.54856]
[1776379540617,32.96,74924.3,14.0,-0.4104,0.00019,23.54856]
[1776379540770,32.96,74924.3,14.0,-0.4104,0.00019,23.54856]
[1776379541701,32.96,74931.23,14.0,-0.40905,0.00019,23.53206]
[1776379542271,32.96,74931.23,14.0,-0.40905,0.00019,23.53206]
[1776379542708,32.96,74935.6,14.0,-0.4082,0.00019,23.52151]
[1776379542912,32.96,74935.6,14.0,-0.4082,0.00019,23.52151]
[1776379546381,32.96,74936.59,14.0,-0.40801,0.00019,23.51912]
[1776379546736,32.96,74936.8,14.0,-0.40797,0.00019,23.51861]
[1776379548441,32.96,74936.98,14.0,-0.40793,0.00019,23.51816]
[1776379548799,32.96,74936.98,14.0,-0.40793,0.00019,23.51816]
[1776379548535,32.96,74936.98,14.0,-0.40793,0.00019,23.51815]
[1776379549757,32.96,74941.31,14.0,-0.40709,0.00019,23.50759]
[1776379554792,32.95,74936.43,14.0,-0.40803,0.00019,23.51941]
[1776379561841,32.95,74940.18,14.0,-0.4073,0.00019,23.51015]
[1776379562673,32.95,74940.18,14.0,-0.4073,0.00019,23.51015]
[1776379564886,32.95,74941.21,14.0,-0.40709,0.00019,23.5076]
[1776379569240,32.95,74945.4,14.0,-0.40628,0.00019,23.49722]
[1776379574933,32.95,74945.39,14.0,-0.40627,0.00019,23.4972]
[1776379577625,32.95,74945.52,14.0,-0.40625,0.00019,23.49688]
[1776379582424,32.95,74949.66,14.0,-0.40544,0.00019,23.48657]
[1776379582487,32.95,74949.66,14.0,-0.40544,0.00019,23.48657]
[1776379582718,32.95,74949.66,14.0,-0.40544,0.00019,23.48657]
[1776379583997,32.95,74960.09,14.0,-0.40342,0.00019,23.46019]
[1776379591046,32.95,74962.5,14.0,-0.40295,0.00019,23.45054]
[1776379598095,32.95,74962.24,14.0,-0.40301,0.00019,23.45133]
[1776379603130,32.96,74964.25,14.0,-0.40263,0.00019,23.44625]
[1776379608189,32.96,74964.94,14.0,-0.4025,0.00019,23.44455]
[1776379608759,32.96,74964.94,14.0,-0.4025,0.00019,23.44455]
[1776379608781,32.96,74964.94,14.0,-0.4025,0.00019,23.44455]
[1776379611186,32.96,74971.35,14.0,-0.40126,0.00019,23.42793]
[1776379616221,32.96,74968.44,14.0,-0.40182,0.00019,23.43551]
[1776379621258,32.96,74969.3,14.0,-0.40166,0.00019,23.43325]
[1776379627300,32.96,74968.81,14.0,-0.40175,0.00019,23.43451]
[1776379631329,32.96,74969.91,14.0,-0.40154,0.00019,23.43163]
[1776379636363,32.95,74976.45,14.0,-0.40026,0.00019,23.41422]
[1776379637258,32.95,74976.45,14.0,-0.40026,0.00019,23.41422]
[1776379637352,32.95,74976.45,14.0,-0.40026,0.00019,23.41422]
[1776379638401,32.95,74977.34,14.0,-0.40008,0.00019,23.41183]
[1776379638564,32.95,74977.34,14.0,-0.40008,0.00019,23.41183]
[1776379638601,32.95,74982.76,14.0,-0.39903,0.00019,23.39732]
[1776379639399,32.95,74982.76,14.0,-0.39903,0.00019,23.39732]
[1776379639624,32.95,74982.76,14.0,-0.39903,0.00019,23.39732]
[1776379641616,32.95,74985.81,14.0,-0.39844,0.00019,23.389]
[1776379647441,32.94,74985.84,14.0,-0.39841,0.00019,23.38857]
[1776379651321,32.94,74987.35,14.0,-0.39811,0.00019,23.38432]
[1776379651598,32.94,74987.35,14.0,-0.39811,0.00019,23.38432]
[1776379651699,32.94,74985.13,14.0,-0.39852,0.00019,23.38667]
[1776379652747,32.94,74985.13,14.0,-0.39852,0.00019,23.38667]
[1776379652876,32.94,74985.13,14.0,-0.39852,0.00019,23.38667]
[1776379652960,32.94,74982.76,14.0,-0.39897,0.00019,23.39302]
[1776379653483,32.93,74976.47,14.0,-0.40019,0.00019,23.40977]
[1776379654540,32.93,74976.47,14.0,-0.40019,0.00019,23.40977]
[1776379661543,32.92,74970.96,14.0,-0.40123,0.00019,23.42384]
[1776379665571,32.92,74977.01,14.0,-0.40004,0.00019,23.40763]
[1776379672620,32.91,74977.7,14.0,-0.39988,0.00019,23.40543]
[1776379677655,32.9,74978.37,14.0,-0.39973,0.00019,23.40339]
[1776379682690,32.9,74975.13,14.0,-0.40035,0.00019,23.41177]
[1776379687856,32.89,74972.15,14.0,-0.40091,0.00019,23.41943]
[1776379687865,32.89,74972.15,14.0,-0.40091,0.00019,23.41943]
[1776379687885,32.89,74972.15,14.0,-0.40091,0.00019,23.41938]
[1776379694776,32.89,74967.38,14.0,-0.40184,0.00019,23.43194]
[1776379696882,32.89,74966.13,14.0,-0.40208,0.00019,23.43522]
[1776379696894,32.89,74966.08,14.0,-0.40209,0.00019,23.43536]
[1776379700999,32.89,74966.78,14.0,-0.40196,0.00019,23.43361]
[1776379706861,32.9,74968.36,14.0,-0.40166,0.00019,23.42957]
[1776379711896,32.9,74967.21,14.0,-0.40187,0.00019,23.42901]
[1776379716931,32.9,74967.7,14.0,-0.40178,0.00019,23.42778]
[1776379722974,32.9,74967.79,14.0,-0.40176,0.00019,23.4276]
[1776379725691,32.9,74968.01,14.0,-0.40172,0.00019,23.42703]
[1776379725698,32.9,74968.01,14.0,-0.40172,0.00019,23.42703]
[1776379725701,32.9,74968.01,14.0,-0.40172,0.00019,23.42704]
[1776379728278,32.9,74968.71,14.0,-0.40159,0.00019,23.42522]
[1776379728339,32.9,74968.71,14.0,-0.40159,0.00019,23.42522]
[1776379729016,32.9,74973.82,14.0,-0.4006,0.00019,23.41178]
[1776379734050,32.9,74974.74,14.0,-0.40042,0.00019,23.40932]
[1776379740093,32.9,74974.81,14.0,-0.4004,0.00019,23.4091]
[1776379743358,32.9,74974.43,14.0,-0.40047,0.00019,23.4101]
[1776379743395,32.9,74974.43,14.0,-0.40047,0.00019,23.4101]
[1776379743408,32.9,74972.99,14.0,-0.40075,0.00019,23.4139]
[1776379745128,32.9,74966.67,14.0,-0.40198,0.00019,23.43049]
[1776379752463,32.9,74965.96,14.0,-0.40212,0.00019,23.43238]
[1776379752561,32.9,74965.96,14.0,-0.40212,0.00019,23.43243]
[1776379759226,32.9,74965.68,14.0,-0.40219,0.00019,23.43333]
[1776379765268,32.91,74965.69,14.0,-0.4022,0.00019,23.43345]
[1776379768942,32.91,74965.69,14.0,-0.4022,0.00019,23.43345]
[1776379771006,32.91,74965.92,14.0,-0.40216,0.00019,23.43295]
[1776379780373,32.91,74968.85,14.0,-0.40158,0.00019,23.42175]
[1776379783387,32.91,74968.79,14.0,-0.40159,0.00019,23.42191]
[1776379783394,32.91,74966.31,14.0,-0.40207,0.00019,23.42838]
[1776379786955,32.91,74965.66,14.0,-0.4022,0.00019,23.43009]
[1776379788429,32.92,74954.49,14.0,-0.40438,0.00019,23.45888]
[1776379789577,32.92,74954.49,14.0,-0.40438,0.00019,23.45888]
[1776379792198,32.92,74954.27,14.0,-0.40443,0.00019,23.45957]
[1776379794329,32.92,74959.19,14.0,-0.40348,0.00019,23.44713]
[1776379794471,32.92,74961.76,14.0,-0.40299,0.00019,23.44058]
[1776379796485,32.92,74971.43,14.0,-0.40111,0.00019,23.41545]
[1776379801520,32.93,74970.46,14.0,-0.40131,0.00019,23.41812]
[1776379806555,32.93,74969.97,14.0,-0.40141,0.00019,23.41951]
[1776379808276,32.93,74970.35,14.0,-0.40134,0.00019,23.41853]
[1776379808307,32.93,74970.35,14.0,-0.40134,0.00019,23.41853]
[1776379808344,32.93,74970.35,14.0,-0.40134,0.00019,23.41853]
[1776379809041,32.93,74970.35,14.0,-0.40134,0.00019,23.41853]
[1776379809056,32.93,74970.35,14.0,-0.40134,0.00019,23.41853]
[1776379808569,32.93,74978.81,14.0,-0.3997,0.00019,23.39617]
[1776379809461,32.93,74978.81,14.0,-0.3997,0.00019,23.39617]
[1776379810005,32.93,74978.81,14.0,-0.3997,0.00019,23.39617]
[1776379811063,32.93,74981.18,14.0,-0.39924,0.00019,23.38985]
[1776379811406,32.93,74982.77,14.0,-0.39893,0.00019,23.38555]
[1776379816625,32.93,74980.65,14.0,-0.39933,0.00019,23.39105]
[1776379822667,32.92,74982.38,14.0,-0.39898,0.00019,23.38621]
[1776379827702,32.92,74983.86,14.0,-0.39869,0.00019,23.38206]
[1776379830848,32.92,74984.34,14.0,-0.39859,0.00019,23.3807]
[1776379832019,32.91,74984.34,14.0,-0.39859,0.00019,23.38066]
[1776379832082,32.91,74984.34,14.0,-0.39859,0.00019,23.38066]
[1776379832108,32.91,74984.71,14.0,-0.3985,0.00019,23.37602]
[1776379833868,32.91,74985.36,14.0,-0.39837,0.00019,23.37423]
[1776379834049,32.91,74985.36,14.0,-0.39837,0.00019,23.37423]
[1776379838726,32.91,74985.36,14.0,-0.39835,0.00019,23.37396]
[1776379838780,32.91,74983.92,14.0,-0.39863,0.00019,23.3778]
[1776379842808,32.9,74977.61,14.0,-0.39984,0.00019,23.39456]
[1776379844926,32.9,74977.37,14.0,-0.39988,0.00019,23.39515]
[1776379846066,32.9,74977.06,14.0,-0.39994,0.00019,23.39593]
[1776379846088,32.9,74977.06,14.0,-0.39994,0.00019,23.39593]
[1776379846165,32.9,74977.02,14.0,-0.39995,0.00019,23.39598]
[1776379847867,32.9,74974.4,14.0,-0.40045,0.00019,23.4029]
[1776379847885,32.9,74974.4,14.0,-0.40045,0.00019,23.4029]
[1776379848051,32.9,74974.4,14.0,-0.40045,0.00019,23.4029]
[1776379848078,32.89,74974.07,14.0,-0.40051,0.00019,23.40372]
[1776379848191,32.89,74974.07,14.0,-0.40051,0.00019,23.40372]
[1776379848194,32.89,74974.07,14.0,-0.40051,0.00019,23.40372]
[1776379848339,32.89,74974.07,14.0,-0.40051,0.00019,23.40372]
[1776379848439,32.89,74974.07,14.0,-0.40051,0.00019,23.40372]
[1776379848667,32.89,74974.07,14.0,-0.40051,0.00019,23.40372]
[1776379848685,32.89,74974.07,14.0,-0.40051,0.00019,23.40372]
[1776379848789,32.89,74974.07,14.0,-0.40051,0.00019,23.40372]
[1776379848827,32.89,74974.07,14.0,-0.40051,0.00019,23.40372]
[1776379848850,32.89,74949.69,14.0,-0.40525,0.00019,23.46664]
[1776379849857,32.9,74947.48,14.0,-0.40568,0.00019,23.4722]
[1776379850884,32.9,74947.48,14.0,-0.40568,0.00019,23.4722]
[1776379851374,32.9,74947.81,14.0,-0.40562,0.00019,23.4714]
[1776379851835,32.9,74947.81,14.0,-0.40562,0.00019,23.4714]
[1776379856906,32.9,74941.1,14.0,-0.40694,0.00019,23.48821]
[1776379859927,32.9,74946.74,14.0,-0.40584,0.00019,23.47428]
[1776379860460,32.9,74946.74,14.0,-0.40584,0.00019,23.47428]
[1776379860473,32.9,74946.74,14.0,-0.40584,0.00019,23.47428]
[1776379860616,32.9,74946.74,14.0,-0.40584,0.00019,23.47428]
[1776379860835,32.9,74946.74,14.0,-0.40584,0.00019,23.47428]
[1776379860934,32.9,74934.86,14.0,-0.40816,0.00019,23.50355]
[1776379861941,32.9,74926.57,14.0,-0.40978,0.0002,23.5235]
[1776379862561,32.9,74926.57,14.0,-0.40978,0.0002,23.5235]
[1776379862565,32.9,74926.57,14.0,-0.40978,0.0002,23.5235]
[1776379862956,32.9,74926.57,14.0,-0.40978,0.0002,23.5235]
[1776379863785,32.9,74923.88,14.0,-0.4103,0.0002,23.52988]
[1776379863813,32.9,74923.88,14.0,-0.4103,0.0002,23.52988]
[1776379863843,32.9,74923.88,14.0,-0.4103,0.0002,23.52988]
[1776379864736,32.9,74919.34,14.0,-0.41119,0.0002,23.54056]
[1776379866448,32.9,74914.3,14.0,-0.41217,0.0002,23.55227]
[1776379866992,32.9,74914.3,14.0,-0.41217,0.0002,23.55227]
[1776379869464,32.9,74916.95,14.0,-0.41165,0.0002,23.5461]
[1776379874768,32.9,74917.84,14.0,-0.41148,0.0002,23.54399]
[1776379877620,32.9,74923.81,14.0,-0.41031,0.0002,23.52994]
[1776379883100,32.9,74924.02,14.0,-0.41026,0.0002,23.5294]
[1776379891157,32.9,74922.85,14.0,-0.41048,0.0002,23.52852]
[1776379893796,32.9,74923.45,14.0,-0.41036,0.0002,23.52709]
[1776379893838,32.9,74923.45,14.0,-0.41036,0.0002,23.52709]
[1776379894709,32.9,74925.28,14.0,-0.41,0.0002,23.52274]
[1776379900220,32.9,74930.72,14.0,-0.40894,0.0002,23.50972]
[1776379904248,32.9,74938.36,14.0,-0.40745,0.00019,23.49119]
[1776379906993,32.9,74939.04,14.0,-0.40732,0.00019,23.48953]
[1776379912303,32.9,74937.45,14.0,-0.40764,0.00019,23.49357]
[1776379917340,32.9,74940.96,14.0,-0.40696,0.00019,23.48503]
[1776379922544,32.91,74943.49,14.0,-0.40647,0.00019,23.47887]
[1776379925087,32.91,74943.95,14.0,-0.40638,0.00019,23.47779]
[1776379925107,32.91,74943.95,14.0,-0.40638,0.00019,23.47779]
[1776379925141,32.91,74943.95,14.0,-0.40638,0.00019,23.47779]
[1776379925190,32.91,74945.62,14.0,-0.40606,0.00019,23.47366]
[1776379925420,32.91,74945.62,14.0,-0.40606,0.00019,23.47366]
[1776379925425,32.91,74945.62,14.0,-0.40606,0.00019,23.47366]
[1776379925922,32.91,74952.11,14.0,-0.4048,0.00019,23.4574]
[1776379929522,32.91,74957.58,14.0,-0.40374,0.00019,23.44355]
[1776379931707,32.91,74955.45,14.0,-0.40415,0.00019,23.44901]
[1776379931784,32.91,74955.45,14.0,-0.40415,0.00019,23.44901]
[1776379933452,32.91,74948.4,14.0,-0.40553,0.00019,23.46683]
[1776379935044,32.91,74948.4,14.0,-0.40553,0.00019,23.46683]
[1776379936523,32.91,74942.91,14.0,-0.4066,0.00019,23.48049]
[1776379938101,32.91,74941.51,14.0,-0.40687,0.00019,23.48394]
[1776379938140,32.91,74941.51,14.0,-0.40687,0.00019,23.48394]
[1776379938193,32.91,74941.44,14.0,-0.40688,0.00019,23.48411]
[1776379943525,32.92,74941.6,14.0,-0.40687,0.00019,23.48395]
[1776379953595,32.93,74943.57,14.0,-0.4065,0.00019,23.47593]
[1776379958629,32.93,74941.8,14.0,-0.40685,0.00019,23.48041]
[1776379963665,32.94,74940.9,14.0,-0.40704,0.00019,23.48273]
[1776379966690,32.94,74946.88,14.0,-0.40588,0.00019,23.468]
[1776379972748,32.94,74944.53,14.0,-0.40635,0.00019,23.47402]
[1776379982818,32.95,74938.89,14.0,-0.40747,0.00019,23.48821]
[1776379986584,32.95,74939.57,14.0,-0.40734,0.00019,23.48665]
[1776379986846,32.96,74933.44,14.0,-0.40854,0.00019,23.50158]
[1776379991881,32.96,74928.66,14.0,-0.40947,0.00019,23.5131]
[1776379996916,32.96,74929.48,14.0,-0.40932,0.00019,23.51118]
[1776380001951,32.96,74928.01,14.0,-0.40961,0.00019,23.51475]
[1776380004719,32.96,74927.7,14.0,-0.40967,0.00019,23.5155]
[1776380004813,32.96,74927.7,14.0,-0.40967,0.00019,23.5155]
[1776380004815,32.96,74927.7,14.0,-0.40967,0.00019,23.5155]
[1776380005067,32.96,74927.7,14.0,-0.40967,0.00019,23.5155]
[1776380005979,32.96,74916.68,14.0,-0.41182,0.0002,23.54139]
[1776380011014,32.96,74916.89,14.0,-0.41176,0.0002,23.5373]
[1776380012552,32.96,74916.89,14.0,-0.41176,0.0002,23.5373]
[1776380015042,32.96,74908.1,14.0,-0.41348,0.0002,23.55744]
[1776380017100,32.96,74907.13,14.0,-0.41367,0.0002,23.55963]
[1776380017224,32.96,74907.13,14.0,-0.41367,0.0002,23.55963]
[1776380017444,32.96,74907.13,14.0,-0.41367,0.0002,23.55963]
[1776380017655,32.96,74907.13,14.0,-0.41367,0.0002,23.55963]
[1776380017693,32.96,74907.13,14.0,-0.41367,0.0002,23.55963]
[1776380018000,32.96,74907.13,14.0,-0.41367,0.0002,23.55963]
[1776380018044,32.96,74907.13,14.0,-0.41367,0.0002,23.55963]
[1776380018084,32.96,74907.13,14.0,-0.41367,0.0002,23.55963]
[1776380018106,32.96,74895.67,14.0,-0.41591,0.0002,23.58519]
[1776380018390,32.96,74895.67,14.0,-0.41591,0.0002,23.58519]
[1776380019116,32.96,74895.67,14.0,-0.41591,0.0002,23.58519]
[1776380019268,32.96,74889.14,14.0,-0.41719,0.0002,23.59939]
[1776380023084,32.95,74889.56,14.0,-0.4171,0.0002,23.59838]
[1776380024388,32.95,74888.66,14.0,-0.41727,0.0002,23.6003]
[1776380029781,32.95,74889.1,14.0,-0.41717,0.0002,23.59914]
[1776380035182,32.95,74888.79,14.0,-0.41724,0.0002,23.59995]
[1776380040145,32.95,74887.41,14.0,-0.41752,0.0002,23.60302]
[1776380040167,32.95,74887.41,14.0,-0.41752,0.0002,23.60302]
[1776380040321,32.95,74887.41,14.0,-0.41752,0.0002,23.60302]
[1776380040219,32.95,74885.01,14.0,-0.41799,0.0002,23.60819]
[1776380040481,32.95,74885.01,14.0,-0.41799,0.0002,23.60819]
[1776380041225,32.96,74877.61,14.0,-0.41944,0.0002,23.62387]
[1776380043157,32.96,74874.49,14.0,-0.42005,0.0002,23.63038]
[1776380043517,32.95,74871.41,14.0,-0.42066,0.0002,23.63675]
[1776380043828,32.95,74871.41,14.0,-0.42066,0.0002,23.63675]
[1776380044015,32.95,74871.41,14.0,-0.42066,0.0002,23.63675]
[1776380044051,32.95,74871.41,14.0,-0.42066,0.0002,23.63675]
[1776380044308,32.95,74871.41,14.0,-0.42066,0.0002,23.63675]
[1776380044331,32.95,74860.92,14.0,-0.42272,0.0002,23.65803]
[1776380044372,32.95,74860.92,14.0,-0.42272,0.0002,23.65803]
[1776380045253,32.96,74855.31,14.0,-0.42382,0.0002,23.66919]
[1776380046252,32.96,74855.31,14.0,-0.42382,0.0002,23.66919]
[1776380046384,32.96,74854.2,14.0,-0.42404,0.0002,23.67139]
[1776380047323,32.96,74854.2,14.0,-0.42404,0.0002,23.67139]
[1776380047366,32.96,74854.74,14.0,-0.42394,0.0002,23.67035]
[1776380048274,32.96,74853.52,14.0,-0.42418,0.0002,23.67275]
[1776380053309,32.96,74853.81,14.0,-0.42412,0.0002,23.67216]
[1776380058344,32.96,74855.57,14.0,-0.42377,0.0002,23.66868]
[1776380059432,32.96,74858.47,14.0,-0.4232,0.0002,23.66294]
[1776380060972,32.96,74863.93,14.0,-0.42213,0.0002,23.65201]
[1776380065103,32.96,74859.04,14.0,-0.42309,0.0002,23.6618]
[1776380067950,32.96,74863.71,14.0,-0.42217,0.0002,23.65244]
[1776380069274,32.96,74867.03,14.0,-0.42152,0.0002,23.64572]
[1776380072557,32.96,74872.03,14.0,-0.42053,0.0002,23.63194]
[1776380079213,32.96,74871.06,14.0,-0.42072,0.0002,23.63399]
[1776380081940,32.96,74874.09,14.0,-0.42013,0.0002,23.62776]
[1776380083519,32.96,74882.96,14.0,-0.41839,0.0002,23.60917]
[1776380084575,32.96,74882.96,14.0,-0.41839,0.0002,23.60917]
[1776380084641,32.96,74882.96,14.0,-0.41839,0.0002,23.60917]
[1776380084736,32.96,74883.38,14.0,-0.41831,0.0002,23.60829]
[1776380086630,32.96,74885.7,14.0,-0.41786,0.0002,23.6033]
[1776380087605,32.96,74887.15,14.0,-0.41757,0.0002,23.60015]
[1776380087739,32.96,74887.15,14.0,-0.41757,0.0002,23.60015]
[1776380088089,32.96,74887.15,14.0,-0.41757,0.0002,23.60015]
[1776380088128,32.96,74894.8,14.0,-0.41607,0.0002,23.58356]
[1776380092582,32.96,74900.7,14.0,-0.41492,0.0002,23.5706]
[1776380098624,32.97,74899.81,14.0,-0.4151,0.0002,23.57266]
[1776380099852,32.97,74899.81,14.0,-0.4151,0.0002,23.57266]
[1776380099878,32.97,74899.81,14.0,-0.4151,0.0002,23.57266]
[1776380100637,32.96,74893.27,14.0,-0.41638,0.0002,23.58705]
[1776380103236,32.96,74892.77,14.0,-0.41648,0.0002,23.5881]
[1776380109181,32.96,74892.54,14.0,-0.41651,0.0002,23.58846]
[1776380113729,32.95,74899.01,14.0,-0.41523,0.0002,23.57399]
[1776380118764,32.95,74899.09,14.0,-0.41522,0.0002,23.57388]
[1776380123798,32.95,74903.07,14.0,-0.41444,0.0002,23.56507]
[1776380128834,32.96,74902.82,14.0,-0.4145,0.0002,23.56569]
[1776380133869,32.96,74902.86,14.0,-0.41448,0.0002,23.56209]
[1776380138906,32.96,74902.55,14.0,-0.41455,0.0002,23.56286]
[1776380140174,32.96,74902.55,14.0,-0.41455,0.0002,23.56286]
[1776380140194,32.96,74902.55,14.0,-0.41455,0.0002,23.56286]
[1776380141084,32.96,74902.32,14.0,-0.4146,0.0002,23.56339]
[1776380146857,32.97,74892.63,14.0,-0.4165,0.0002,23.58489]
[1776380151997,32.97,74895.99,14.0,-0.41586,0.0002,23.57772]
[1776380161064,32.98,74895.99,14.0,-0.41587,0.0002,23.57791]
[1776380166099,32.98,74895.54,14.0,-0.41597,0.0002,23.579]
[1776380171134,32.99,74894.92,14.0,-0.4161,0.0002,23.58046]
[1776380176169,32.99,74894.16,14.0,-0.41625,0.0002,23.58223]
[1776380181204,32.99,74895.19,14.0,-0.41606,0.0002,23.58007]
[1776380186241,33.0,74891.44,14.0,-0.4168,0.0002,23.58834]
[1776380191276,33.0,74891.43,14.0,-0.4168,0.0002,23.58489]
[1776380196311,33.0,74892.76,14.0,-0.41655,0.0002,23.58211]
[1776380201345,33.01,74894.53,14.0,-0.41621,0.0002,23.57834]
[1776380205375,33.01,74901.64,14.0,-0.41482,0.0002,23.56272]
[1776380209571,33.01,74902.64,14.0,-0.41463,0.0002,23.56052]
[1776380210411,33.01,74896.03,14.0,-0.41592,0.0002,23.57515]
[1776380215446,33.01,74892.22,14.0,-0.41668,0.0002,23.58355]
[1776380220481,33.02,74886.81,14.0,-0.41774,0.0002,23.59531]
[1776380221951,33.02,74885.94,14.0,-0.41791,0.0002,23.59719]
[1776380221985,33.02,74885.94,14.0,-0.41791,0.0002,23.59719]
[1776380222156,33.02,74885.94,14.0,-0.41791,0.0002,23.59719]
[1776380222245,33.02,74885.94,14.0,-0.41791,0.0002,23.59719]
[1776380222371,33.02,74885.94,14.0,-0.41791,0.0002,23.59719]
[1776380222456,33.02,74885.94,14.0,-0.41791,0.0002,23.59719]
[1776380222495,33.02,74876.56,14.0,-0.41975,0.0002,23.61699]
[1776380222579,33.02,74876.56,14.0,-0.41975,0.0002,23.61699]
[1776380222884,33.02,74876.56,14.0,-0.41975,0.0002,23.61699]
[1776380223502,33.02,74864.38,14.0,-0.42214,0.0002,23.64189]
[1776380225516,33.02,74859.47,14.0,-0.4231,0.0002,23.65171]
[1776380230551,33.02,74859.89,14.0,-0.42301,0.0002,23.65084]
[1776380235586,33.02,74860.14,14.0,-0.42296,0.0002,23.65033]
[1776380240620,33.02,74863.54,14.0,-0.4223,0.0002,23.64353]
[1776380243101,33.02,74863.11,14.0,-0.42238,0.0002,23.6444]
[1776380244649,33.02,74870.03,14.0,-0.42102,0.0002,23.63037]
[1776380249188,33.01,74871.44,14.0,-0.42075,0.0002,23.62747]
[1776380254719,33.01,74874.03,14.0,-0.42021,0.0002,23.6184]
[1776380260763,33.0,74873.37,14.0,-0.42033,0.0002,23.61961]
[1776380265798,33.0,74874.56,14.0,-0.42009,0.0002,23.61701]
[1776380270366,32.99,74874.72,14.0,-0.42005,0.0002,23.61663]
[1776380270423,32.99,74874.79,14.0,-0.42003,0.0002,23.61643]
[1776380271454,32.99,74874.79,14.0,-0.42003,0.0002,23.61643]
[1776380271476,32.99,74882.07,14.0,-0.4186,0.0002,23.60113]
[1776380272782,32.99,74884.55,14.0,-0.41811,0.0002,23.59582]
[1776380272796,32.99,74884.55,14.0,-0.41811,0.0002,23.59582]
[1776380272908,32.99,74884.55,14.0,-0.41811,0.0002,23.59582]
[1776380273859,32.99,74895.51,14.0,-0.41597,0.0002,23.57209]
[1776380274919,32.99,74895.51,14.0,-0.41597,0.0002,23.57209]
[1776380280908,32.99,74896.12,14.0,-0.41586,0.0002,23.5709]
[1776380281599,32.99,74896.12,14.0,-0.41586,0.0002,23.5709]
[1776380283331,33.0,74896.11,14.0,-0.41586,0.0002,23.57094]
[1776380288964,32.99,74893.16,14.0,-0.41643,0.0002,23.57731]
[1776380292202,32.99,74892.55,14.0,-0.41655,0.0002,23.57856]
[1776380296209,32.98,74891.97,14.0,-0.41665,0.0002,23.57967]
[1776380297270,32.98,74890.54,14.0,-0.41692,0.0002,23.58273]
[1776380305081,32.99,74889.39,14.0,-0.41716,0.0002,23.58531]
[1776380307859,32.99,74889.66,14.0,-0.4171,0.0002,23.58473]
[1776380307885,32.99,74889.66,14.0,-0.4171,0.0002,23.58473]
[1776380308102,32.99,74885.39,14.0,-0.41794,0.0002,23.59393]
[1776380313137,32.98,74880.65,14.0,-0.41885,0.0002,23.60025]
[1776380318497,32.97,74881.76,14.0,-0.41862,0.0002,23.59777]
[1776380318503,32.97,74881.76,14.0,-0.41862,0.0002,23.59777]
[1776380318568,32.97,74882.07,14.0,-0.41855,0.0002,23.59708]
[1776380324518,32.97,74886.97,14.0,-0.41758,0.0002,23.58647]
[1776380330256,32.96,74888.29,14.0,-0.4173,0.0002,23.58333]
[1776380336298,32.95,74887.17,14.0,-0.4175,0.0002,23.58554]
[1776380341333,32.94,74887.1,14.0,-0.4175,0.0002,23.58551]
[1776380342132,32.94,74887.1,14.0,-0.4175,0.0002,23.58551]
[1776380342260,32.94,74887.1,14.0,-0.4175,0.0002,23.58551]
[1776380348382,32.93,74887.89,14.0,-0.41733,0.0002,23.58357]
[1776380355431,32.93,74888.67,14.0,-0.41716,0.0002,23.58165]
[1776380357395,32.92,74887.62,14.0,-0.41736,0.0002,23.58389]
[1776380362480,32.92,74887.48,14.0,-0.41737,0.0002,23.584]
[1776380367515,32.91,74887.48,14.0,-0.41736,0.0002,23.58383]
[1776380373557,32.9,74887.39,14.0,-0.41735,0.0002,23.58026]
[1776380378592,32.9,74887.94,14.0,-0.41723,0.0002,23.57891]
[1776380383627,32.89,74887.56,14.0,-0.41729,0.0002,23.57958]
[1776380388662,32.89,74887.7,14.0,-0.41725,0.0002,23.57913]
[1776380394704,32.88,74887.67,14.0,-0.41725,0.0002,23.57901]
[1776380397242,32.88,74887.52,14.0,-0.41727,0.0002,23.57927]
[1776380401491,32.88,74887.34,14.0,-0.4173,0.0002,23.57957]
[1776380401511,32.88,74887.34,14.0,-0.4173,0.0002,23.57957]
[1776380401560,32.87,74887.02,14.0,-0.41736,0.0002,23.58021]
[1776380402472,32.87,74887.02,14.0,-0.41736,0.0002,23.58021]
[1776380402515,32.87,74887.02,14.0,-0.41736,0.0002,23.58021]
[1776380402519,32.87,74887.02,14.0,-0.41736,0.0002,23.58021]
[1776380402687,32.87,74887.02,14.0,-0.41736,0.0002,23.58021]
[1776380402689,32.87,74887.02,14.0,-0.41736,0.0002,23.58021]
[1776380402718,32.87,74887.02,14.0,-0.41736,0.0002,23.58021]
[1776380403022,32.87,74868.22,14.0,-0.42106,0.0002,23.61984]
[1776380406467,32.87,74865.03,14.0,-0.42169,0.0002,23.6264]
[1776380409032,32.88,74860.18,14.0,-0.42265,0.0002,23.63629]
[1776380414851,32.89,74860.44,14.0,-0.42262,0.0002,23.63596]
[1776380421900,32.89,74858.76,14.0,-0.42296,0.0002,23.63949]
[1776380426043,32.9,74858.0,14.0,-0.42312,0.0002,23.64107]
[1776380432539,32.9,74856.93,14.0,-0.42334,0.0002,23.64332]
[1776380435506,32.9,74861.06,14.0,-0.42252,0.0002,23.63157]
[1776380435508,32.9,74861.06,14.0,-0.42252,0.0002,23.63157]
[1776380435605,32.9,74860.93,14.0,-0.42255,0.0002,23.63186]
[1776380436142,32.91,74867.81,14.0,-0.42119,0.0002,23.61791]
[1776380440974,32.91,74869.23,14.0,-0.42092,0.0002,23.61506]
[1776380441037,32.91,74869.23,14.0,-0.42092,0.0002,23.61506]
[1776380441050,32.91,74869.23,14.0,-0.42092,0.0002,23.61506]
[1776380441073,32.91,74870.89,14.0,-0.42059,0.0002,23.61166]
[1776380442053,32.91,74880.62,14.0,-0.41868,0.0002,23.59127]
[1776380447088,32.9,74881.98,14.0,-0.41841,0.0002,23.5883]
[1776380448847,32.9,74882.42,14.0,-0.41832,0.0002,23.58735]
[1776380449430,32.9,74882.42,14.0,-0.41832,0.0002,23.58735]
[1776380451849,32.9,74886.85,14.0,-0.41744,0.0002,23.57776]
[1776380456708,32.9,74887.78,14.0,-0.41725,0.0002,23.57562]
[1776380456724,32.9,74887.78,14.0,-0.41725,0.0002,23.57562]
[1776380457072,32.9,74887.78,14.0,-0.41725,0.0002,23.57562]
[1776380457225,32.89,74893.72,14.0,-0.41608,0.0002,23.5626]
[1776380458165,32.89,74899.58,14.0,-0.41493,0.0002,23.54964]
[1776380463200,32.9,74899.46,14.0,-0.41496,0.0002,23.54998]
[1776380468445,32.9,74899.59,14.0,-0.41494,0.0002,23.54976]
[1776380474277,32.9,74900.63,14.0,-0.41474,0.0002,23.54755]
[1776380479312,32.91,74901.31,14.0,-0.41461,0.0002,23.54611]
[1776380481328,32.91,74901.31,14.0,-0.41461,0.0002,23.54611]
[1776380481428,32.91,74901.31,14.0,-0.41461,0.0002,23.54611]
[1776380481497,32.91,74901.31,14.0,-0.41461,0.0002,23.54611]
[1776380486215,32.91,74904.71,14.0,-0.41396,0.0002,23.53856]
[1776380486314,32.91,74904.71,14.0,-0.41396,0.0002,23.53856]
[1776380486361,32.91,74896.22,14.0,-0.41562,0.0002,23.55755]
[1776380487367,32.91,74887.67,14.0,-0.4173,0.0002,23.57621]
[1776380491270,32.9,74886.28,14.0,-0.41756,0.0002,23.5791]
[1776380491490,32.9,74886.28,14.0,-0.41756,0.0002,23.5791]
[1776380493409,32.9,74897.28,14.0,-0.41539,0.0002,23.55142]
[1776380495175,32.9,74898.53,14.0,-0.41514,0.0002,23.54866]
[1776380495209,32.9,74898.53,14.0,-0.41514,0.0002,23.54866]
[1776380495233,32.9,74898.53,14.0,-0.41514,0.0002,23.54866]
[1776380495594,32.9,74898.53,14.0,-0.41514,0.0002,23.54866]
[1776380495666,32.9,74909.42,14.0,-0.41301,0.0002,23.52412]
[1776380498142,32.91,74914.22,14.0,-0.41207,0.0002,23.51308]
[1776380498156,32.91,74914.22,14.0,-0.41207,0.0002,23.51308]
[1776380499027,32.91,74917.87,14.0,-0.41136,0.0002,23.50459]
[1776380499043,32.91,74917.87,14.0,-0.41136,0.0002,23.50459]
[1776380500855,32.9,74923.57,14.0,-0.41024,0.0002,23.49118]
[1776380508515,32.9,74930.05,14.0,-0.40897,0.0002,23.47572]
[1776380514557,32.91,74931.28,14.0,-0.40874,0.0002,23.47278]
[1776380519592,32.91,74931.5,14.0,-0.40869,0.0002,23.47228]
[1776380524627,32.91,74930.89,14.0,-0.40882,0.0002,23.47377]
[1776380529668,32.91,74925.89,14.0,-0.40979,0.0002,23.48575]
[1776380529932,32.91,74925.89,14.0,-0.40979,0.0002,23.48575]
[1776380530699,32.91,74925.89,14.0,-0.40979,0.0002,23.48575]
[1776380530791,32.91,74917.98,14.0,-0.41134,0.0002,23.5044]
[1776380536712,32.91,74915.63,14.0,-0.4118,0.0002,23.5099]
[1776380537662,32.91,74915.63,14.0,-0.4118,0.0002,23.5099]
[1776380539813,32.91,74915.52,14.0,-0.41182,0.0002,23.51016]
[1776380542647,32.91,74910.77,14.0,-0.41276,0.0002,23.52115]
[1776380542739,32.91,74910.77,14.0,-0.41276,0.0002,23.52115]
[1776380546782,32.91,74900.39,14.0,-0.4148,0.0002,23.54474]
[1776380547241,32.91,74900.39,14.0,-0.4148,0.0002,23.54474]
[1776380551253,32.91,74897.65,14.0,-0.41534,0.0002,23.55092]
[1776380551355,32.91,74897.65,14.0,-0.41534,0.0002,23.55092]
[1776380551363,32.91,74897.65,14.0,-0.41534,0.0002,23.55092]
[1776380551766,32.91,74897.65,14.0,-0.41534,0.0002,23.55092]
[1776380551817,32.92,74912.52,14.0,-0.41242,0.0002,23.51377]
[1776380556852,32.92,74912.37,14.0,-0.41245,0.0002,23.51417]
[1776380559166,32.92,74912.39,14.0,-0.41245,0.0002,23.51413]
[1776380561178,32.92,74909.26,14.0,-0.41306,0.0002,23.52133]
[1776380563901,32.92,74918.03,14.0,-0.41135,0.0002,23.5011]
[1776380567628,32.92,74919.67,14.0,-0.41103,0.0002,23.49726]
[1776380572963,32.92,74918.39,14.0,-0.41128,0.0002,23.50023]
[1776380577999,32.92,74919.18,14.0,-0.41112,0.0002,23.49838]
[1776380583034,32.92,74919.19,14.0,-0.41112,0.0002,23.49836]
[1776380587663,32.92,74920.42,14.0,-0.41088,0.0002,23.49547]
[1776380587737,32.92,74920.42,14.0,-0.41088,0.0002,23.49547]
[1776380587867,32.92,74920.42,14.0,-0.41088,0.0002,23.49547]
[1776380587884,32.92,74920.42,14.0,-0.41088,0.0002,23.49547]
[1776380588029,32.92,74920.24,14.0,-0.41091,0.0002,23.4959]
[1776380588047,32.92,74920.24,14.0,-0.41091,0.0002,23.4959]
[1776380588582,32.92,74920.24,14.0,-0.41091,0.0002,23.4959]
[1776380588612,32.92,74907.86,14.0,-0.41334,0.0002,23.52452]
[1776380589077,32.92,74887.89,14.0,-0.41726,0.0002,23.56886]
[1776380590527,32.92,74887.89,14.0,-0.41726,0.0002,23.56886]
[1776380590533,32.92,74887.89,14.0,-0.41726,0.0002,23.56886]
[1776380590615,32.92,74892.85,14.0,-0.41629,0.0002,23.55811]
[1776380593202,32.92,74892.51,14.0,-0.41636,0.0002,23.55892]
[1776380595978,32.93,74892.16,14.0,-0.41643,0.0002,23.55979]
[1776380596024,32.93,74892.16,14.0,-0.41643,0.0002,23.55979]
[1776380596124,32.93,74892.16,14.0,-0.41643,0.0002,23.55979]
[1776380596419,32.93,74892.16,14.0,-0.41643,0.0002,23.55979]
[1776380596521,32.93,74905.6,14.0,-0.4138,0.0002,23.52994]
[1776380597136,32.93,74914.2,14.0,-0.41212,0.0002,23.51028]
[1776380598237,32.93,74914.2,14.0,-0.41212,0.0002,23.51028]
[1776380604184,32.93,74914.88,14.0,-0.41199,0.0002,23.50874]
[1776380609226,32.93,74917.13,14.0,-0.41155,0.0002,23.50353]
[1776380611443,32.93,74917.17,14.0,-0.41154,0.0002,23.50344]
[1776380611800,32.93,74917.17,14.0,-0.41154,0.0002,23.50344]
[1776380612179,32.93,74917.42,14.0,-0.41148,0.0002,23.49926]
[1776380612550,32.93,74917.42,14.0,-0.41148,0.0002,23.49926]
[1776380614262,32.93,74909.59,14.0,-0.41302,0.0002,23.51735]
[1776380616233,32.93,74909.37,14.0,-0.41306,0.0002,23.51786]
[1776380616238,32.93,74909.37,14.0,-0.41306,0.0002,23.51786]
[1776380616302,32.93,74909.37,14.0,-0.41306,0.0002,23.51786]
[1776380616606,32.93,74909.37,14.0,-0.41306,0.0002,23.51786]
[1776380616653,32.93,74909.37,14.0,-0.41306,0.0002,23.51786]
[1776380617047,32.93,74911.43,14.0,-0.41266,0.0002,23.51316]
[1776380617227,32.93,74911.43,14.0,-0.41266,0.0002,23.51316]
[1776380617286,32.93,74925.3,14.0,-0.40994,0.0002,23.48078]
[1776380618293,32.93,74934.0,14.0,-0.40825,0.0002,23.45991]
[1776380620553,32.93,74933.91,14.0,-0.40826,0.0002,23.46013]
[1776380620637,32.93,74934.43,14.0,-0.40816,0.0002,23.45888]
[1776380622329,32.93,74939.22,14.0,-0.40723,0.0002,23.44717]
[1776380622423,32.93,74939.22,14.0,-0.40723,0.0002,23.44717]
[1776380622521,32.93,74939.22,14.0,-0.40723,0.0002,23.44717]
[1776380625063,32.93,74945.43,14.0,-0.40601,0.00019,23.43178]
[1776380627559,32.93,74946.0,14.0,-0.4059,0.00019,23.43034]
[1776380627625,32.93,74946.0,14.0,-0.4059,0.00019,23.43034]
[1776380627630,32.93,74946.0,14.0,-0.4059,0.00019,23.43034]
[1776380629371,32.93,74939.46,14.0,-0.40717,0.0002,23.44649]
[1776380632850,32.93,74941.97,14.0,-0.40668,0.0002,23.44029]
[1776380632932,32.93,74941.33,14.0,-0.40681,0.0002,23.44185]
[1776380633044,32.93,74941.33,14.0,-0.40681,0.0002,23.44185]
[1776380638434,32.93,74933.58,14.0,-0.40832,0.0002,23.46087]
[1776380641559,32.93,74933.3,14.0,-0.40838,0.0002,23.46156]
[1776380641719,32.93,74933.3,14.0,-0.40838,0.0002,23.46156]
[1776380647498,32.93,74927.26,14.0,-0.40956,0.0002,23.47611]
[1776380652532,32.93,74928.39,14.0,-0.40934,0.0002,23.47342]
[1776380657568,32.93,74928.08,14.0,-0.4094,0.0002,23.47416]
[1776380660016,32.93,74928.08,14.0,-0.4094,0.0002,23.47416]
[1776380669941,32.93,74927.37,14.0,-0.40954,0.0002,23.47582]
[1776380670659,32.93,74935.18,14.0,-0.40801,0.0002,23.45699]
[1776380672674,32.93,74928.77,14.0,-0.40925,0.0002,23.46886]
[1776380677709,32.93,74926.96,14.0,-0.4096,0.0002,23.47315]
[1776380682744,32.93,74927.35,14.0,-0.40952,0.0002,23.4722]
[1776380686856,32.93,74927.71,14.0,-0.40945,0.0002,23.47132]
[1776380686863,32.93,74927.71,14.0,-0.40945,0.0002,23.47132]
[1776380686907,32.93,74927.71,14.0,-0.40945,0.0002,23.47132]
[1776380686911,32.93,74927.71,14.0,-0.40945,0.0002,23.47132]
[1776380686986,32.93,74927.71,14.0,-0.40945,0.0002,23.47132]
[1776380687043,32.93,74938.1,14.0,-0.40742,0.0002,23.44619]
[1776380687084,32.93,74938.1,14.0,-0.40742,0.0002,23.44619]
[1776380687100,32.93,74938.1,14.0,-0.40742,0.0002,23.44619]
[1776380687221,32.93,74938.1,14.0,-0.40742,0.0002,23.44619]
[1776380687315,32.93,74938.1,14.0,-0.40742,0.0002,23.44619]
[1776380687541,32.93,74938.1,14.0,-0.40742,0.0002,23.44619]
[1776380687544,32.93,74938.1,14.0,-0.40742,0.0002,23.44619]
[1776380687996,32.93,74938.1,14.0,-0.40742,0.0002,23.44619]
[1776380688009,32.93,74964.64,14.0,-0.40225,0.00019,23.37925]
[1776380688081,32.93,74964.64,14.0,-0.40225,0.00019,23.37925]
[1776380688162,32.93,74964.64,14.0,-0.40225,0.00019,23.37925]
[1776380688194,32.93,74964.64,14.0,-0.40225,0.00019,23.37925]
[1776380688206,32.93,74964.64,14.0,-0.40225,0.00019,23.37925]
[1776380688501,32.93,74964.64,14.0,-0.40225,0.00019,23.37925]
[1776380688628,32.93,74964.64,14.0,-0.40225,0.00019,23.37925]
[1776380688788,32.93,74968.75,14.0,-0.40145,0.00019,23.36852]
[1776380690439,32.93,74969.63,14.0,-0.40128,0.00019,23.36624]
[1776380690698,32.93,74969.63,14.0,-0.40128,0.00019,23.36624]
[1776380695708,32.93,74972.47,14.0,-0.40074,0.00019,23.35888]
[1776380695899,32.93,74972.47,14.0,-0.40074,0.00019,23.35888]
[1776380697990,32.93,74968.76,14.0,-0.40146,0.00019,23.36869]
[1776380698124,32.93,74968.91,14.0,-0.40144,0.00019,23.36832]
[1776380699933,32.93,74968.56,14.0,-0.40151,0.00019,23.36927]
[1776380700030,32.93,74968.07,14.0,-0.4016,0.00019,23.37058]
[1776380700152,32.93,74968.07,14.0,-0.4016,0.00019,23.37058]
[1776380704133,32.93,74970.5,14.0,-0.40112,0.00019,23.36395]
[1776380706353,32.93,74970.23,14.0,-0.40116,0.00019,23.36455]
[1776380706357,32.93,74970.23,14.0,-0.40116,0.00019,23.36455]
[1776380706372,32.93,74970.23,14.0,-0.40116,0.00019,23.36455]
[1776380706390,32.93,74970.23,14.0,-0.40116,0.00019,23.36455]
[1776380706452,32.93,74970.23,14.0,-0.40116,0.00019,23.36455]
[1776380706601,32.93,74970.23,14.0,-0.40116,0.00019,23.36455]
[1776380706617,32.93,74970.23,14.0,-0.40116,0.00019,23.36455]
[1776380706826,32.93,74970.23,14.0,-0.40116,0.00019,23.36455]
[1776380706866,32.93,74970.23,14.0,-0.40116,0.00019,23.36455]
[1776380707047,32.93,74970.23,14.0,-0.40116,0.00019,23.36455]
[1776380706921,32.92,74989.33,14.0,-0.39745,0.00019,23.31327]
[1776380707498,32.92,74989.33,14.0,-0.39745,0.00019,23.31327]
[1776380707754,32.92,74989.33,14.0,-0.39745,0.00019,23.31327]
[1776380707991,32.92,74989.33,14.0,-0.39745,0.00019,23.31327]
[1776380708035,32.92,74997.12,14.0,-0.39594,0.00019,23.29176]
[1776380709524,32.92,75000.49,14.0,-0.39528,0.00019,23.28233]
[1776380709767,32.92,75000.49,14.0,-0.39528,0.00019,23.28233]
[1776380709803,32.92,75000.49,14.0,-0.39528,0.00019,23.28233]
[1776380710045,32.92,75000.49,14.0,-0.39528,0.00019,23.28233]
[1776380713833,32.92,75004.86,14.0,-0.39443,0.00019,23.26997]
[1776380715287,32.92,75000.54,14.0,-0.39527,0.00019,23.28206]
[1776380717009,32.92,75000.89,14.0,-0.3952,0.00019,23.28105]
[1776380722863,32.92,75007.46,14.0,-0.39392,0.00019,23.2624]
[1776380726811,32.91,75011.72,14.0,-0.39309,0.00019,23.25022]
[1776380729076,32.91,75019.08,14.0,-0.39167,0.00019,23.22901]
[1776380734110,32.91,75015.61,14.0,-0.39232,0.00019,23.23542]
[1776380739145,32.91,75010.85,14.0,-0.39324,0.00019,23.24906]
[1776380744180,32.91,75010.29,14.0,-0.39335,0.00019,23.25063]
[1776380745461,32.91,75010.29,14.0,-0.39335,0.00019,23.25063]
[1776380747555,32.91,75007.09,14.0,-0.39397,0.00019,23.25971]
[1776380753243,32.91,75006.22,14.0,-0.39413,0.00019,23.26207]
[1776380758278,32.91,75006.22,14.0,-0.39413,0.00019,23.262]
[1776380763313,32.91,75006.37,14.0,-0.39409,0.00019,23.26151]
[1776380764826,32.91,75006.37,14.0,-0.39409,0.00019,23.26151]
[1776380765047,32.91,75006.37,14.0,-0.39409,0.00019,23.26151]
[1776380766916,32.91,75013.85,14.0,-0.39264,0.00019,23.24016]
[1776380775397,32.91,75010.04,14.0,-0.39338,0.00019,23.25103]
[1776380780698,32.91,75010.03,14.0,-0.39338,0.00019,23.25103]
[1776380782817,32.91,75009.75,14.0,-0.39343,0.00019,23.25182]
[1776380788185,32.91,75009.55,14.0,-0.39347,0.00019,23.25235]
[1776380793295,32.9,75005.54,14.0,-0.39423,0.00019,23.26002]
[1776380798276,32.9,75005.61,14.0,-0.39421,0.00019,23.25979]
[1776380802023,32.9,75004.92,14.0,-0.39434,0.00019,23.26166]
[1776380802066,32.9,75004.92,14.0,-0.39434,0.00019,23.26166]
[1776380802091,32.9,75004.92,14.0,-0.39434,0.00019,23.26166]
[1776380804732,32.9,74999.96,14.0,-0.3953,0.00019,23.27555]
[1776380807694,32.9,74999.19,14.0,-0.39544,0.00019,23.27764]
[1776380809077,32.9,74999.15,14.0,-0.39545,0.00019,23.27773]
[1776380809928,32.9,74999.11,14.0,-0.39545,0.00019,23.27781]
[1776380810091,32.9,74999.11,14.0,-0.39545,0.00019,23.27781]
[1776380810192,32.9,75006.01,14.0,-0.39412,0.00019,23.25838]
[1776380812013,32.9,75007.31,14.0,-0.39386,0.00019,23.25468]
[1776380812331,32.9,75007.85,14.0,-0.39376,0.00019,23.25314]
[1776380812521,32.9,75007.85,14.0,-0.39376,0.00019,23.25314]
[1776380812600,32.9,75007.85,14.0,-0.39376,0.00019,23.25314]
[1776380813062,32.9,75007.85,14.0,-0.39376,0.00019,23.25314]
[1776380813119,32.9,74993.7,14.0,-0.3965,0.00019,23.2928]
[1776380813798,32.9,74993.7,14.0,-0.3965,0.00019,23.2928]
[1776380814793,32.9,74992.4,14.0,-0.39675,0.00019,23.29636]
[1776380820712,32.89,74991.51,14.0,-0.39691,0.00019,23.29857]
[1776380821719,32.89,74998.19,14.0,-0.39561,0.00019,23.28002]
[1776380825886,32.89,74999.0,14.0,-0.39545,0.00019,23.27769]
[1776380826490,32.89,74998.73,14.0,-0.3955,0.00019,23.27842]
[1776380826642,32.89,74998.73,14.0,-0.3955,0.00019,23.27842]
[1776380826754,32.89,75004.73,14.0,-0.39433,0.00019,23.26153]
[1776380828043,32.89,75004.73,14.0,-0.39433,0.00019,23.26153]
[1776380833806,32.89,75007.6,14.0,-0.39378,0.00019,23.25334]
[1776380837536,32.88,75008.23,14.0,-0.39365,0.00019,23.25153]
[1776380840837,32.88,75008.09,14.0,-0.39368,0.00019,23.25191]
[1776380843134,32.88,75006.09,14.0,-0.39406,0.00019,23.25757]
[1776380843640,32.88,75006.21,14.0,-0.39404,0.00019,23.25722]
[1776380848915,32.88,75008.44,14.0,-0.39361,0.00019,23.25084]
[1776380852666,32.88,75007.66,14.0,-0.39374,0.00019,23.24941]
[1776380856305,32.88,75007.25,14.0,-0.39382,0.00019,23.25055]
[1776380862006,32.88,75004.94,14.0,-0.39426,0.00019,23.25705]
[1776380867041,32.88,75004.25,14.0,-0.3944,0.00019,23.25895]
[1776380872076,32.88,75002.48,14.0,-0.39474,0.00019,23.2639]
[1776380877110,32.88,75004.22,14.0,-0.3944,0.00019,23.25895]
[1776380882146,32.88,75002.23,14.0,-0.39478,0.00019,23.26452]
[1776380887181,32.88,75002.22,14.0,-0.39478,0.00019,23.2645]
[1776380890533,32.88,75001.53,14.0,-0.39491,0.00019,23.26641]
[1776380890734,32.88,75001.53,14.0,-0.39491,0.00019,23.26641]
[1776380890845,32.88,75001.53,14.0,-0.39491,0.00019,23.26641]
[1776380891209,32.87,74993.39,14.0,-0.39649,0.00019,23.28911]
[1776380895237,32.87,74987.53,14.0,-0.39762,0.00019,23.30514]
[1776380900273,32.87,74983.93,14.0,-0.39831,0.00019,23.31484]
[1776380900327,32.87,74983.93,14.0,-0.39831,0.00019,23.31484]
[1776380901747,32.87,74978.43,14.0,-0.39938,0.00019,23.32967]
[1776380903875,32.87,74983.41,14.0,-0.39841,0.00019,23.31622]
[1776380906545,32.87,74985.85,14.0,-0.39793,0.00019,23.30947]
[1776380910159,32.86,74988.39,14.0,-0.39743,0.00019,23.30242]
[1776380910196,32.86,74988.39,14.0,-0.39743,0.00019,23.30242]
[1776380915389,32.86,74986.35,14.0,-0.39781,0.00019,23.30426]
[1776380920426,32.86,74986.97,14.0,-0.39767,0.00019,23.3024]
[1776380925460,32.85,74987.85,14.0,-0.39749,0.00019,23.2998]
[1776380930496,32.85,74987.49,14.0,-0.39755,0.00019,23.30059]
[1776380935531,32.84,74987.62,14.0,-0.39751,0.00019,23.30004]
[1776380940565,32.84,74990.06,14.0,-0.39702,0.00019,23.29314]
[1776380945581,32.84,74990.69,14.0,-0.3969,0.00019,23.2913]
[1776380948623,32.83,74998.04,14.0,-0.39546,0.00019,23.27073]
[1776380950674,32.83,74998.46,14.0,-0.39537,0.00019,23.26953]
[1776380950783,32.83,74998.46,14.0,-0.39537,0.00019,23.26953]
[1776380952044,32.83,74998.77,14.0,-0.39531,0.00019,23.26864]
[1776380956309,32.83,75008.58,14.0,-0.39341,0.00019,23.24082]
[1776380957275,32.83,75009.15,14.0,-0.3933,0.00019,23.23918]
[1776380958058,32.83,75009.02,14.0,-0.39332,0.00019,23.23955]
[1776380963728,32.83,75014.0,14.0,-0.39236,0.00019,23.22526]
[1776380968763,32.83,75014.66,14.0,-0.39223,0.00019,23.22339]
[1776380973797,32.83,75013.73,14.0,-0.3924,0.00019,23.22248]
[1776380976079,32.83,75013.49,14.0,-0.39245,0.00019,23.22318]
[1776380976819,32.83,75006.67,14.0,-0.39377,0.00019,23.24275]
[1776380985882,32.83,75006.11,14.0,-0.39388,0.00019,23.24429]
[1776380987541,32.83,75006.11,14.0,-0.39388,0.00019,23.24429]
[1776380990664,32.83,75006.07,14.0,-0.39388,0.00019,23.24439]
[1776380993427,32.83,75006.07,14.0,-0.39388,0.00019,23.24439]
[1776380998962,32.83,75006.02,14.0,-0.39389,0.00019,23.24452]
[1776381004009,32.83,75006.03,14.0,-0.39389,0.00019,23.24449]
[1776381004667,32.83,75006.03,14.0,-0.39389,0.00019,23.24449]
[1776381005044,32.83,75006.03,14.0,-0.39389,0.00019,23.24449]
[1776381006928,32.83,75012.59,14.0,-0.39262,0.00019,23.22572]
[1776381007717,32.83,75012.82,14.0,-0.39257,0.00019,23.22507]
[1776381008497,32.83,75014.18,14.0,-0.39231,0.00019,23.22115]
[1776381010577,32.83,75019.21,14.0,-0.39134,0.00019,23.20658]
[1776381016093,32.84,75022.69,14.0,-0.39068,0.00019,23.19656]
[1776381023142,32.84,75022.51,14.0,-0.39072,0.00019,23.19726]
[1776381027614,32.84,75022.51,14.0,-0.39072,0.00019,23.19726]
[1776381033213,32.85,75022.53,14.0,-0.39072,0.00019,23.19378]
[1776381040743,32.85,75022.87,14.0,-0.39065,0.00019,23.19282]
[1776381041355,32.85,75022.87,14.0,-0.39065,0.00019,23.19282]
[1776381041802,32.85,75022.87,14.0,-0.39066,0.00019,23.19296]
[1776381047311,32.85,75022.8,14.0,-0.39068,0.00019,23.1933]
[1776381052346,32.85,75022.83,14.0,-0.39068,0.00019,23.19332]
[1776381059395,32.86,75023.04,14.0,-0.39065,0.00019,23.19285]
[1776381064431,32.86,75022.82,14.0,-0.3907,0.00019,23.1936]
[1776381067340,32.86,75026.13,14.0,-0.39006,0.00019,23.18391]
[1776381067700,32.86,75028.47,14.0,-0.38961,0.00019,23.17701]
[1776381073495,32.86,75030.16,14.0,-0.3893,0.00019,23.1722]
[1776381075879,32.86,75030.16,14.0,-0.3893,0.00019,23.1722]
[1776381077543,32.87,75030.32,14.0,-0.38927,0.00019,23.17179]
[1776381080046,32.87,75030.16,14.0,-0.38931,0.00019,23.17235]
[1776381085579,32.87,75025.54,14.0,-0.39021,0.00019,23.18618]
[1776381090614,32.87,75025.76,14.0,-0.39017,0.00019,23.18564]
[1776381095650,32.88,75025.46,14.0,-0.39022,0.00019,23.18301]
[1776381099678,32.88,75031.99,14.0,-0.38897,0.00019,23.16377]
[1776381102084,32.88,75034.4,14.0,-0.38851,0.00019,23.15661]
[1776381105052,32.88,75034.21,14.0,-0.38855,0.00019,23.15729]
[1776381105055,32.88,75034.21,14.0,-0.38855,0.00019,23.15729]
[1776381105164,32.88,75034.21,14.0,-0.38855,0.00019,23.15729]
[1776381105202,32.88,75034.21,14.0,-0.38855,0.00019,23.15729]
[1776381105720,32.88,75040.47,14.0,-0.38735,0.00019,23.13854]
[1776381107993,32.88,75041.22,14.0,-0.3872,0.00019,23.13632]
[1776381108125,32.88,75041.22,14.0,-0.3872,0.00019,23.13632]
[1776381112708,32.89,75042.07,14.0,-0.38706,0.00019,23.134]
[1776381113625,32.89,75041.42,14.0,-0.38718,0.00019,23.13603]
[1776381115448,32.89,75037.05,14.0,-0.38803,0.00019,23.14926]
[1776381122630,32.9,75033.87,14.0,-0.38866,0.00019,23.15911]
[1776381127876,32.9,75026.6,14.0,-0.39007,0.00019,23.18084]
[1776381129048,32.9,75026.6,14.0,-0.39007,0.00019,23.18084]
[1776381129597,32.9,75026.46,14.0,-0.3901,0.00019,23.18128]
[1776381129890,32.9,75011.28,14.0,-0.39304,0.00019,23.22538]
[1776381131708,32.9,75007.19,14.0,-0.39383,0.00019,23.23704]
[1776381135490,32.9,75004.05,14.0,-0.39444,0.00019,23.2459]
[1776381135547,32.9,75004.12,14.0,-0.39442,0.00019,23.24569]
[1776381135729,32.9,75004.12,14.0,-0.39442,0.00019,23.24569]
[1776381135866,32.9,75004.12,14.0,-0.39442,0.00019,23.24569]
[1776381136373,32.9,74992.13,14.0,-0.39674,0.00019,23.27913]
[1776381136939,32.9,74985.32,14.0,-0.39807,0.00019,23.29776]
[1776381142413,32.9,74990.17,14.0,-0.39712,0.00019,23.28441]
[1776381142509,32.9,74989.92,14.0,-0.39717,0.00019,23.28508]
[1776381143123,32.9,74989.92,14.0,-0.39717,0.00019,23.28508]
[1776381143566,32.89,74992.73,14.0,-0.39662,0.00019,23.27731]
[1776381144016,32.89,74992.73,14.0,-0.39662,0.00019,23.27731]
[1776381144101,32.89,75003.89,14.0,-0.39445,0.00019,23.24612]
[1776381144559,32.89,75003.89,14.0,-0.39445,0.00019,23.24612]
[1776381145045,32.89,75003.89,14.0,-0.39445,0.00019,23.24612]
[1776381145146,32.89,75010.86,14.0,-0.3931,0.00019,23.2263]
[1776381146148,32.89,75010.86,14.0,-0.3931,0.00019,23.2263]
[1776381146837,32.89,75011.15,14.0,-0.39305,0.00019,23.22547]
[1776381146995,32.89,75011.15,14.0,-0.39305,0.00019,23.22547]
[1776381152048,32.89,75013.54,14.0,-0.39257,0.00019,23.21498]
[1776381157084,32.89,75013.38,14.0,-0.3926,0.00019,23.21545]
[1776381162119,32.89,75012.59,14.0,-0.39275,0.00019,23.21773]
[1776381165295,32.89,75013.22,14.0,-0.39263,0.00019,23.21592]
[1776381167552,32.89,75007.71,14.0,-0.3937,0.00019,23.23167]
[1776381169750,32.89,75005.23,14.0,-0.39418,0.00019,23.23867]
[1776381176219,32.89,75007.99,14.0,-0.39364,0.00019,23.23077]
[1776381180570,32.89,75007.58,14.0,-0.39372,0.00019,23.23192]
[1776381185917,32.89,75003.37,14.0,-0.39453,0.00019,23.24378]
[1776381186369,32.89,75003.37,14.0,-0.39453,0.00019,23.24378]
[1776381191324,32.89,74996.68,14.0,-0.39582,0.00019,23.26243]
[1776381192096,32.89,74996.68,14.0,-0.39582,0.00019,23.26243]
[1776381195294,32.89,74994.34,14.0,-0.39627,0.00019,23.26887]
[1776381195374,32.89,74994.34,14.0,-0.39627,0.00019,23.26887]
[1776381195481,32.89,74994.34,14.0,-0.39627,0.00019,23.26887]
[1776381196359,32.89,75003.13,14.0,-0.39456,0.00019,23.24424]
[1776381201394,32.88,75004.04,14.0,-0.39438,0.00019,23.24163]
[1776381206429,32.88,75003.56,14.0,-0.39447,0.00019,23.24295]
[1776381211464,32.88,75003.34,14.0,-0.3945,0.00019,23.2399]
[1776381216499,32.88,75002.33,14.0,-0.39469,0.00019,23.24271]
[1776381222541,32.88,75001.51,14.0,-0.39485,0.00019,23.24497]
[1776381226497,32.88,75001.88,14.0,-0.39478,0.00019,23.24391]
[1776381227173,32.88,74996.68,14.0,-0.39578,0.00019,23.25847]
[1776381227976,32.88,74995.22,14.0,-0.39607,0.00019,23.26252]
[1776381233617,32.88,74993.93,14.0,-0.39631,0.00019,23.26599]
[1776381238609,32.88,74993.82,14.0,-0.39633,0.00019,23.26622]
[1776381247716,32.87,74987.57,14.0,-0.39753,0.00019,23.28322]
[1776381252751,32.87,74982.98,14.0,-0.39842,0.00019,23.29566]
[1776381260807,32.87,74985.52,14.0,-0.39792,0.00019,23.28867]
[1776381266323,32.87,74990.07,14.0,-0.39703,0.00019,23.2761]
[1776381267084,32.86,74990.83,14.0,-0.39688,0.00019,23.27398]
[1776381272893,32.86,74995.96,14.0,-0.39586,0.00019,23.25601]
[1776381277928,32.86,74997.93,14.0,-0.39547,0.00019,23.25044]
[1776381283158,32.86,74999.8,14.0,-0.39511,0.00019,23.24515]
[1776381285303,32.86,74999.99,14.0,-0.39507,0.00019,23.2446]
[1776381291019,32.86,74999.63,14.0,-0.39513,0.00019,23.24555]
[1776381297061,32.86,74999.46,14.0,-0.39516,0.00019,23.24597]
[1776381300767,32.86,74999.47,14.0,-0.39516,0.00019,23.24592]
[1776381303235,32.86,75000.42,14.0,-0.39497,0.00019,23.24322]
[1776381306401,32.85,75004.0,14.0,-0.39428,0.00019,23.23309]
[1776381307615,32.85,75004.03,14.0,-0.39427,0.00019,23.23301]
[1776381308047,32.85,75004.03,14.0,-0.39427,0.00019,23.233]
[1776381313173,32.85,75003.96,14.0,-0.39428,0.00019,23.23317]
[1776381321229,32.85,75004.08,14.0,-0.39426,0.00019,23.23279]
[1776381322799,32.85,75004.08,14.0,-0.39426,0.00019,23.23279]
[1776381322881,32.85,75004.08,14.0,-0.39426,0.00019,23.23279]
[1776381323243,32.85,74999.9,14.0,-0.39507,0.00019,23.24456]
[1776381328277,32.85,74994.81,14.0,-0.39606,0.00019,23.25886]
[1776381329687,32.85,74994.81,14.0,-0.39606,0.00019,23.25886]
[1776381333313,32.85,74986.07,14.0,-0.39775,0.00019,23.27934]
[1776381334138,32.85,74986.07,14.0,-0.39775,0.00019,23.27934]
[1776381334590,32.85,74986.07,14.0,-0.39775,0.00019,23.27934]
[1776381334593,32.85,74980.14,14.0,-0.3989,0.00019,23.29544]
[1776381338427,32.86,74979.47,14.0,-0.39904,0.00019,23.29732]
[1776381341362,32.86,74975.43,14.0,-0.39983,0.00019,23.30822]
[1776381346428,32.86,74972.18,14.0,-0.40046,0.00019,23.31692]
[1776381347305,32.86,74972.18,14.0,-0.40046,0.00019,23.31693]
[1776381353453,32.86,74971.96,14.0,-0.40051,0.00019,23.31755]
[1776381358488,32.86,74971.02,14.0,-0.40069,0.00019,23.32007]
[1776381361905,32.86,74971.43,14.0,-0.40061,0.00019,23.319]
[1776381361935,32.86,74971.43,14.0,-0.40061,0.00019,23.319]
[1776381361959,32.86,74971.43,14.0,-0.40061,0.00019,23.319]
[1776381362091,32.86,74971.43,14.0,-0.40061,0.00019,23.319]
[1776381362113,32.86,74971.43,14.0,-0.40061,0.00019,23.319]
[1776381362516,32.86,74963.46,14.0,-0.40217,0.0002,23.33995]
[1776381363316,32.86,74963.46,14.0,-0.40217,0.0002,23.33995]
[1776381363503,32.86,74963.46,14.0,-0.40217,0.0002,23.33995]
[1776381363506,32.86,74963.46,14.0,-0.40217,0.0002,23.33995]
[1776381363562,32.86,74963.46,14.0,-0.40217,0.0002,23.33995]
[1776381364280,32.86,74958.34,14.0,-0.40317,0.0002,23.35327]
[1776381369768,32.87,74955.48,14.0,-0.40375,0.0002,23.36096]
[1776381369777,32.87,74955.48,14.0,-0.40375,0.0002,23.36096]
[1776381369813,32.87,74955.48,14.0,-0.40375,0.0002,23.36096]
[1776381370046,32.87,74955.48,14.0,-0.40375,0.0002,23.36096]
[1776381370161,32.87,74955.48,14.0,-0.40375,0.0002,23.36096]
[1776381370357,32.87,74955.48,14.0,-0.40375,0.0002,23.36096]
[1776381370594,32.87,74955.48,14.0,-0.40375,0.0002,23.36096]
[1776381370659,32.87,74932.96,14.0,-0.40816,0.0002,23.4172]
[1776381370862,32.87,74932.96,14.0,-0.40816,0.0002,23.4172]
[1776381371597,32.87,74933.76,14.0,-0.40801,0.0002,23.41527]
[1776381372853,32.87,74931.59,14.0,-0.40843,0.0002,23.42056]
[1776381373359,32.87,74931.59,14.0,-0.40843,0.0002,23.42056]
[1776381373841,32.87,74931.78,14.0,-0.4084,0.0002,23.42011]
[1776381379646,32.88,74930.85,14.0,-0.40859,0.0002,23.42244]
[1776381383673,32.88,74937.36,14.0,-0.40731,0.0002,23.40663]
[1776381383877,32.88,74937.36,14.0,-0.40731,0.0002,23.40663]
[1776381389716,32.88,74941.8,14.0,-0.40645,0.0002,23.3958]
[1776381392657,32.88,74941.73,14.0,-0.40646,0.0002,23.39241]
[1776381399786,32.89,74941.7,14.0,-0.40648,0.0002,23.39268]
[1776381399953,32.89,74941.7,14.0,-0.40648,0.0002,23.39268]
[1776381407535,32.89,74941.48,14.0,-0.40653,0.0002,23.39331]
[1776381410481,32.89,74941.48,14.0,-0.40653,0.0002,23.3934]
[1776381415898,32.9,74941.46,14.0,-0.40655,0.0002,23.39362]
[1776381423493,32.9,74941.32,14.0,-0.40658,0.0002,23.39403]
[1776381424295,32.9,74941.32,14.0,-0.40659,0.0002,23.3941]
[1776381424392,32.9,74935.22,14.0,-0.40778,0.0002,23.40911]
[1776381430800,32.9,74933.53,14.0,-0.40812,0.0002,23.41326]
[1776381440571,32.91,74935.53,14.0,-0.40773,0.0002,23.40849]
[1776381446109,32.91,74935.98,14.0,-0.40765,0.0002,23.40746]
[1776381450600,32.91,74936.29,14.0,-0.40759,0.0002,23.40673]
[1776381452689,32.91,74936.15,14.0,-0.40761,0.0002,23.4035]
[1776381453158,32.91,74942.01,14.0,-0.40646,0.0002,23.3891]
[1776381455273,32.91,74945.15,14.0,-0.40585,0.0002,23.38137]
[1776381455436,32.91,74945.15,14.0,-0.40585,0.0002,23.38137]
[1776381455558,32.91,74945.15,14.0,-0.40585,0.0002,23.38137]
[1776381455809,32.91,74945.15,14.0,-0.40585,0.0002,23.38137]
[1776381456178,32.92,74956.54,14.0,-0.40364,0.0002,23.35274]
[1776381460590,32.92,74961.41,14.0,-0.4027,0.00019,23.34039]
[1776381462223,32.93,74968.2,14.0,-0.40139,0.00019,23.32286]
[1776381467261,32.93,74968.29,14.0,-0.40139,0.00019,23.32292]
[1776381468426,32.93,74968.29,14.0,-0.40139,0.00019,23.32292]
[1776381470283,32.94,74961.07,14.0,-0.40281,0.00019,23.34185]
[1776381473787,32.94,74960.63,14.0,-0.4029,0.00019,23.34309]
[1776381479347,32.95,74963.62,14.0,-0.40234,0.00019,23.3357]
[1776381484382,32.95,74966.94,14.0,-0.40171,0.00019,23.32732]
[1776381489631,32.96,74971.19,14.0,-0.4009,0.00019,23.31639]
[1776381490741,32.96,74973.05,14.0,-0.40054,0.00019,23.31155]
[1776381494023,32.97,74977.52,14.0,-0.39969,0.00019,23.29994]
[1776381494809,32.97,74977.52,14.0,-0.39969,0.00019,23.29994]
[1776381498895,32.97,74977.52,14.0,-0.3997,0.00019,23.30015]
[1776381499516,32.98,74979.48,14.0,-0.39934,0.00019,23.29511]
[1776381500312,32.98,74979.48,14.0,-0.39934,0.00019,23.29511]
[1776381500354,32.98,74979.48,14.0,-0.39934,0.00019,23.29511]
[1776381501829,32.98,74985.05,14.0,-0.39826,0.00019,23.28019]
[1776381502047,32.98,74985.95,14.0,-0.39809,0.00019,23.27776]
[1776381507709,32.99,74981.21,14.0,-0.39902,0.00019,23.29083]
[1776381507847,32.99,74981.21,14.0,-0.39902,0.00019,23.29083]
[1776381507810,32.99,74980.63,14.0,-0.39914,0.00019,23.29245]
[1776381509587,32.99,74972.96,14.0,-0.40064,0.00019,23.31298]
[1776381514621,33.0,74971.86,14.0,-0.40086,0.00019,23.31254]
[1776381519657,33.01,74971.98,14.0,-0.40085,0.00019,23.3125]
[1776381519924,33.01,74971.98,14.0,-0.40085,0.00019,23.3125]
[1776381525703,33.01,74971.94,14.0,-0.40088,0.00019,23.31293]
[1776381530738,33.02,74973.34,14.0,-0.40063,0.00019,23.30953]
[1776381530935,33.02,74973.34,14.0,-0.40063,0.00019,23.30953]
[1776381534846,33.02,74973.34,14.0,-0.40063,0.00019,23.30959]
[1776381534846,33.02,74973.34,14.0,-0.40063,0.00019,23.30959]
[1776381536122,33.03,74973.34,14.0,-0.40064,0.00019,23.30977]
[1776381536253,33.03,74973.34,14.0,-0.40064,0.00019,23.30977]
[1776381540933,33.03,74972.52,14.0,-0.40082,0.00019,23.31221]
[1776381541818,33.04,74960.73,14.0,-0.40312,0.00019,23.34292]
[1776381544455,33.04,74959.36,14.0,-0.40339,0.00019,23.34652]
[1776381549880,33.05,74960.21,14.0,-0.40324,0.00019,23.34459]
[1776381554916,33.05,74959.77,14.0,-0.40334,0.00019,23.3459]
[1776381556227,33.05,74959.85,14.0,-0.40333,0.00019,23.34574]
[1776381561972,33.06,74963.72,14.0,-0.40259,0.00019,23.33606]
[1776381567202,33.06,74965.12,14.0,-0.40234,0.00019,23.33266]
[1776381574059,33.07,74968.09,14.0,-0.40177,0.00019,23.32171]
[1776381579093,33.08,74971.29,14.0,-0.40117,0.00019,23.31362]
[1776381584284,33.09,74976.86,14.0,-0.4001,0.00019,23.2992]
[1776381584286,33.09,74976.86,14.0,-0.4001,0.00019,23.2992]
[1776381591839,33.1,74980.62,14.0,-0.3994,0.00019,23.28962]
[1776381591941,33.1,74980.62,14.0,-0.39941,0.00019,23.28976]
[1776381593277,33.1,74983.58,14.0,-0.39884,0.00019,23.28191]
[1776381595829,33.1,74986.91,14.0,-0.3982,0.00019,23.27304]
[1776381595880,33.1,74986.91,14.0,-0.3982,0.00019,23.27304]
[1776381596283,33.1,74987.32,14.0,-0.39812,0.00019,23.27194]
[1776381598937,33.1,74989.33,14.0,-0.39774,0.00019,23.26656]
[1776381600333,33.11,74992.7,14.0,-0.3971,0.00019,23.2575]
[1776381600792,33.11,74992.7,14.0,-0.3971,0.00019,23.2575]
[1776381601796,33.11,74994.45,14.0,-0.39676,0.00019,23.25274]
[1776381601880,33.11,75000.88,14.0,-0.39552,0.00019,23.23504]
[1776381602414,33.11,75000.88,14.0,-0.39552,0.00019,23.23504]
[1776381606112,33.11,74998.24,14.0,-0.39603,0.00019,23.24242]
[1776381608756,33.11,75004.1,14.0,-0.39491,0.00019,23.22621]
[1776381610129,33.11,75004.94,14.0,-0.39475,0.00019,23.22393]
[1776381613333,33.11,74998.19,14.0,-0.39606,0.00019,23.24278]
[1776381615198,33.11,74996.59,14.0,-0.39637,0.00019,23.2472]
[1776381620382,33.12,74995.63,14.0,-0.39656,0.00019,23.24993]
[1776381622521,33.12,74995.57,14.0,-0.39657,0.00019,23.25011]
[1776381624237,33.12,74995.63,14.0,-0.39656,0.00019,23.24999]
[1776381624916,33.12,74995.63,14.0,-0.39656,0.00019,23.24999]
[1776381625018,33.12,75000.14,14.0,-0.39569,0.00019,23.2376]
[1776381625510,33.12,75000.14,14.0,-0.39569,0.00019,23.2376]
[1776381626054,33.12,75003.31,14.0,-0.39508,0.00019,23.22882]
[1776381628656,33.12,75007.07,14.0,-0.39436,0.00019,23.21826]
[1776381632221,33.12,75007.83,14.0,-0.39419,0.00019,23.21239]
[1776381639518,33.11,75019.42,14.0,-0.39195,0.00019,23.17936]
[1776381643216,33.11,75019.03,14.0,-0.39203,0.00019,23.18046]
[1776381650039,33.11,75018.68,14.0,-0.3921,0.00019,23.18148]
[1776381651055,33.11,75018.68,14.0,-0.39209,0.00019,23.18146]
[1776381657646,33.11,75018.85,14.0,-0.39206,0.00019,23.18091]
[1776381659683,33.11,75018.79,14.0,-0.39207,0.00019,23.18108]
[1776381660027,33.11,75018.79,14.0,-0.39207,0.00019,23.18108]
[1776381660755,33.11,75018.85,14.0,-0.39206,0.00019,23.1809]
[1776381660809,33.11,75024.92,14.0,-0.39089,0.00019,23.16337]
[1776381661433,33.11,75024.92,14.0,-0.39089,0.00019,23.16337]
[1776381661709,33.11,75024.92,14.0,-0.39089,0.00019,23.16337]
[1776381662459,33.11,75028.35,14.0,-0.39023,0.00019,23.15339]
[1776381662696,33.11,75041.57,14.0,-0.38769,0.00019,23.1143]
[1776381663240,33.11,75041.57,14.0,-0.38769,0.00019,23.1143]
[1776381664191,33.11,75041.91,14.0,-0.38763,0.00019,23.11332]
[1776381665771,33.11,75041.78,14.0,-0.38766,0.00019,23.11374]
[1776381666044,33.11,75041.78,14.0,-0.38766,0.00019,23.11374]
[1776381667731,33.11,75029.57,14.0,-0.39001,0.00019,23.14997]
[1776381671860,33.11,75030.58,14.0,-0.38981,0.00019,23.14703]
[1776381671971,33.11,75030.58,14.0,-0.38981,0.00019,23.14703]
[1776381671990,33.11,75030.58,14.0,-0.38981,0.00019,23.14703]
[1776381672466,33.11,75030.54,14.0,-0.38982,0.00019,23.14716]
[1776381672614,33.11,75030.54,14.0,-0.38982,0.00019,23.14716]
[1776381672766,33.12,75021.44,14.0,-0.39158,0.00019,23.17372]
[1776381677542,33.12,75022.2,14.0,-0.39143,0.00019,23.17157]
[1776381677889,33.12,75022.2,14.0,-0.39143,0.00019,23.17157]
[1776381678082,33.12,75022.2,14.0,-0.39143,0.00019,23.17157]
[1776381678808,33.12,75033.23,14.0,-0.38932,0.00019,23.13952]
[1776381679312,33.12,75033.23,14.0,-0.38932,0.00019,23.13952]
[1776381679815,33.12,75043.21,14.0,-0.38741,0.00019,23.10986]
[1776381681219,33.12,75046.37,14.0,-0.3868,0.00019,23.10039]
[1776381682141,33.12,75046.92,14.0,-0.3867,0.00019,23.09876]
[1776381688491,33.13,75050.94,14.0,-0.38594,0.00019,23.08678]
[1776381692555,33.13,75050.99,14.0,-0.38594,0.00019,23.08681]
[1776381696975,33.13,75053.89,14.0,-0.38539,0.00019,23.07453]
[1776381697041,33.13,75053.89,14.0,-0.38539,0.00019,23.07453]
[1776381697041,33.13,75053.89,14.0,-0.38539,0.00019,23.07453]
[1776381697048,33.13,75061.44,14.0,-0.38395,0.00019,23.05136]
[1776381697160,33.13,75061.44,14.0,-0.38395,0.00019,23.05136]
[1776381697951,33.13,75070.52,14.0,-0.38222,0.00019,23.0231]
[1776381698760,33.13,75070.52,14.0,-0.38222,0.00019,23.0231]
[1776381699343,33.14,75065.54,14.0,-0.38317,0.00019,23.03877]
[1776381700049,33.14,75065.54,14.0,-0.38317,0.00019,23.03877]
[1776381700506,33.14,75063.91,14.0,-0.38349,0.00019,23.04391]
[1776381702702,33.14,75061.99,14.0,-0.38386,0.00019,23.05]
[1776381702867,33.14,75061.99,14.0,-0.38386,0.00019,23.05]
[1776381703063,33.14,75061.99,14.0,-0.38386,0.00019,23.05]
[1776381703072,33.14,75072.14,14.0,-0.38193,0.00019,23.01836]
[1776381703994,33.14,75078.81,14.0,-0.38066,0.00019,22.99732]
[1776381706556,33.15,75073.2,14.0,-0.38174,0.00019,23.0153]
[1776381710286,33.15,75074.22,14.0,-0.38156,0.00019,23.01235]
[1776381712286,33.16,75076.81,14.0,-0.38108,0.00019,23.00443]
[1776381713033,33.16,75076.81,14.0,-0.38108,0.00019,23.00443]
[1776381713058,33.16,75076.94,14.0,-0.38106,0.00019,23.00412]
[1776381714760,33.16,75076.57,14.0,-0.38113,0.00019,23.0053]
[1776381718841,33.16,75074.29,14.0,-0.38157,0.00019,23.01254]
[1776381720495,33.16,75075.4,14.0,-0.38136,0.00019,23.00904]
[1776381720529,33.16,75075.4,14.0,-0.38136,0.00019,23.00904]
[1776381721114,33.16,75069.51,14.0,-0.38248,0.00019,23.02759]
[1776381722382,33.16,75068.51,14.0,-0.38268,0.00019,23.03077]
[1776381728163,33.16,75074.24,14.0,-0.38158,0.00019,23.01272]
[1776381733828,33.16,75077.13,14.0,-0.38103,0.00019,23.00358]
[1776381733868,33.16,75077.13,14.0,-0.38103,0.00019,23.00358]
[1776381736496,33.16,75073.71,14.0,-0.38169,0.00019,23.01451]
[1776381737506,33.16,75073.52,14.0,-0.38172,0.00019,23.01511]
[1776381737543,33.16,75073.12,14.0,-0.3818,0.00019,23.01638]
[1776381739240,33.16,75066.26,14.0,-0.38311,0.00019,23.03796]
[1776381744275,33.17,75065.53,14.0,-0.38328,0.00019,23.0407]
[1776381751160,33.18,75064.27,14.0,-0.38354,0.00019,23.04491]
[1776381751223,33.18,75064.2,14.0,-0.38356,0.00019,23.04528]
[1776381751343,33.18,75064.2,14.0,-0.38356,0.00019,23.04528]
[1776381753181,33.18,75055.36,14.0,-0.38524,0.00019,23.06896]
[1776381754286,33.18,75053.93,14.0,-0.38551,0.00019,23.07338]
[1776381759536,33.19,75054.19,14.0,-0.38548,0.00019,23.07285]
[1776381761004,33.19,75055.29,14.0,-0.38527,0.00019,23.06954]
[1776381761105,33.19,75048.41,14.0,-0.38659,0.00019,23.09047]
[1776381762601,33.19,75045.75,14.0,-0.3871,0.00019,23.09852]
[1776381762689,33.19,75045.75,14.0,-0.3871,0.00019,23.09852]
[1776381769451,33.19,75044.0,14.0,-0.38745,0.00019,23.10404]
[1776381774485,33.2,75043.34,14.0,-0.38759,0.00019,23.10619]
[1776381779521,33.2,75041.23,14.0,-0.388,0.00019,23.11265]
[1776381781801,33.2,75041.08,14.0,-0.38803,0.00019,23.11313]
[1776381781942,33.2,75041.08,14.0,-0.38803,0.00019,23.11313]
[1776381782151,33.2,75041.08,14.0,-0.38803,0.00019,23.11313]
[1776381782944,33.2,75040.34,14.0,-0.38817,0.00019,23.11536]
[1776381782999,33.2,75028.83,14.0,-0.39038,0.00019,23.14923]
[1776381788584,33.2,75027.08,14.0,-0.39072,0.00019,23.15435]
[1776381793619,33.2,75026.89,14.0,-0.39076,0.00019,23.15492]
[1776381795913,33.2,75026.74,14.0,-0.39078,0.00019,23.15536]
[1776381795918,33.2,75026.74,14.0,-0.39078,0.00019,23.15536]
[1776381796023,33.2,75026.74,14.0,-0.39078,0.00019,23.15536]
[1776381797636,33.21,75024.26,14.0,-0.39126,0.00019,23.16254]
[1776381802374,33.2,75019.63,14.0,-0.39215,0.00019,23.1758]
[1776381803045,33.2,75019.63,14.0,-0.39215,0.00019,23.1758]
[1776381806862,33.2,75024.43,14.0,-0.39122,0.00019,23.16199]
[1776381808727,33.2,75031.96,14.0,-0.38978,0.00019,23.14013]
[1776381811679,33.2,75032.11,14.0,-0.38975,0.00019,23.13971]
[1776381816518,33.21,75037.46,14.0,-0.38872,0.00019,23.12045]
[1776381819222,33.21,75031.77,14.0,-0.38981,0.00019,23.13722]
[1776381819265,33.21,75030.17,14.0,-0.39012,0.00019,23.1419]
[1776381824840,33.21,75028.27,14.0,-0.39049,0.00019,23.14748]
[1776381825286,33.21,75028.27,14.0,-0.39049,0.00019,23.14748]
[1776381828180,33.21,75032.09,14.0,-0.38976,0.00019,23.13635]
[1776381829875,33.21,75039.93,14.0,-0.38826,0.00019,23.1133]
[1776381831303,33.21,75040.65,14.0,-0.38812,0.00019,23.11118]
[1776381837931,33.21,75040.39,14.0,-0.38818,0.00019,23.11214]
[1776381842550,33.22,75040.63,14.0,-0.38814,0.00019,23.11154]
[1776381848119,33.22,75046.57,14.0,-0.38702,0.00019,23.09399]
[1776381854043,33.22,75044.27,14.0,-0.38747,0.00019,23.10112]
[1776381856632,33.23,75044.48,14.0,-0.38744,0.00019,23.10057]
[1776381856844,33.23,75044.48,14.0,-0.38744,0.00019,23.10057]
[1776381857067,33.23,75051.03,14.0,-0.38619,0.00019,23.08092]
[1776381857434,33.23,75051.03,14.0,-0.38619,0.00019,23.08092]
[1776381858074,33.23,75060.95,14.0,-0.3843,0.00019,23.05072]
[1776381859719,33.23,75057.45,14.0,-0.38497,0.00019,23.06152]
[1776381859743,33.23,75057.45,14.0,-0.38497,0.00019,23.06152]
[1776381860073,33.23,75057.45,14.0,-0.38497,0.00019,23.06152]
[1776381860130,33.23,75057.45,14.0,-0.38497,0.00019,23.06152]
[1776381860438,33.23,75059.47,14.0,-0.38459,0.00019,23.0554]
[1776381861184,33.23,75059.47,14.0,-0.38459,0.00019,23.0554]
[1776381861228,33.23,75075.4,14.0,-0.38156,0.00019,23.00594]
[1776381861321,33.23,75075.4,14.0,-0.38156,0.00019,23.00594]
[1776381861978,33.23,75075.4,14.0,-0.38156,0.00019,23.00594]
[1776381863047,33.23,75075.09,14.0,-0.38163,0.00019,23.00702]
[1776381863162,33.23,75075.09,14.0,-0.38163,0.00019,23.00702]
[1776381863215,33.23,75075.09,14.0,-0.38163,0.00019,23.00702]
[1776381863218,33.23,75075.09,14.0,-0.38163,0.00019,23.00702]
[1776381863404,33.24,75075.54,14.0,-0.38155,0.00019,23.0057]
[1776381864121,33.24,75087.87,14.0,-0.37921,0.00019,22.96655]
[1776381867281,33.24,75087.61,14.0,-0.37927,0.00019,22.96762]
[1776381867345,33.24,75091.17,14.0,-0.3786,0.00019,22.95627]
[1776381867594,33.24,75091.17,14.0,-0.3786,0.00019,22.95627]
[1776381868003,33.24,75091.17,14.0,-0.3786,0.00019,22.95627]
[1776381868160,33.24,75110.86,14.0,-0.37488,0.00019,22.89178]
[1776381868720,33.24,75110.86,14.0,-0.37488,0.00019,22.89178]
[1776381869045,33.24,75110.86,14.0,-0.37488,0.00019,22.89178]
[1776381869162,33.24,75114.4,14.0,-0.37421,0.00019,22.87993]
[1776381869802,33.24,75114.4,14.0,-0.37421,0.00019,22.87993]
[1776381870380,33.24,75114.91,14.0,-0.37412,0.00019,22.8782]
[1776381870697,33.24,75114.91,14.0,-0.37412,0.00019,22.8782]
[1776381871176,33.24,75115.39,14.0,-0.37401,0.00019,22.87289]
[1776381872120,33.24,75115.39,14.0,-0.37401,0.00019,22.87289]
[1776381874307,33.24,75114.4,14.0,-0.3742,0.00019,22.87626]
[1776381874323,33.25,75114.68,14.0,-0.37415,0.00019,22.87534]
[1776381874401,33.25,75114.68,14.0,-0.37415,0.00019,22.87534]
[1776381874937,33.25,75114.68,14.0,-0.37415,0.00019,22.87534]
[1776381875205,33.25,75132.73,14.0,-0.37075,0.00019,22.81402]
[1776381876656,33.25,75131.64,14.0,-0.37095,0.00019,22.81779]
[1776381876940,33.25,75131.64,14.0,-0.37095,0.00019,22.81779]
[1776381877815,33.25,75126.5,14.0,-0.37192,0.00019,22.83543]
[1776381877941,33.25,75126.5,14.0,-0.37192,0.00019,22.83543]
[1776381878270,33.25,75126.5,14.0,-0.37192,0.00019,22.83543]
[1776381880732,33.25,75127.81,14.0,-0.37168,0.00019,22.83101]
[1776381880950,33.25,75127.81,14.0,-0.37168,0.00019,22.83101]
[1776381883561,33.25,75119.94,14.0,-0.37316,0.00019,22.85781]
[1776381883682,33.25,75119.94,14.0,-0.37316,0.00019,22.85781]
[1776381884285,33.25,75115.6,14.0,-0.37398,0.00019,22.87242]
[1776381885781,33.25,75113.99,14.0,-0.37429,0.00019,22.87787]
[1776381887040,33.25,75113.92,14.0,-0.3743,0.00019,22.87814]
[1776381887064,33.25,75113.92,14.0,-0.3743,0.00019,22.87814]
[1776381887637,33.25,75113.85,14.0,-0.37432,0.00019,22.87841]
[1776381887767,33.25,75113.85,14.0,-0.37432,0.00019,22.87841]
[1776381887949,33.25,75113.85,14.0,-0.37432,0.00019,22.87841]
[1776381888312,33.25,75101.63,14.0,-0.37663,0.00019,22.91896]
[1776381890925,33.26,75098.01,14.0,-0.37736,0.00019,22.93168]
[1776381896392,33.27,75098.95,14.0,-0.3772,0.00019,22.92885]
[1776381901086,33.27,75100.59,14.0,-0.3769,0.00019,22.92368]
[1776381901405,33.27,75092.42,14.0,-0.37845,0.00019,22.95036]
[1776381902597,33.27,75092.42,14.0,-0.37845,0.00019,22.95036]
[1776381902920,33.27,75092.42,14.0,-0.37845,0.00019,22.95036]
[1776381904426,33.27,75084.7,14.0,-0.37992,0.00019,22.97527]
[1776381909461,33.28,75084.43,14.0,-0.37997,0.00019,22.97623]
[1776381914496,33.28,75086.16,14.0,-0.37965,0.00019,22.97082]
[1776381917626,33.28,75086.55,14.0,-0.37958,0.00019,22.96962]
[1776381917666,33.28,75086.55,14.0,-0.37958,0.00019,22.96962]
[1776381917679,33.28,75086.55,14.0,-0.37958,0.00019,22.96962]
[1776381918714,33.28,75086.39,14.0,-0.37961,0.00019,22.97016]
[1776381919417,33.28,75090.17,14.0,-0.3789,0.00019,22.95805]
[1776381919692,33.28,75090.17,14.0,-0.3789,0.00019,22.95805]
[1776381919784,33.28,75090.17,14.0,-0.3789,0.00019,22.95805]
[1776381920538,33.28,75097.08,14.0,-0.37759,0.00019,22.9357]
[1776381924045,33.28,75098.54,14.0,-0.37731,0.00019,22.93094]
[1776381924255,33.28,75098.54,14.0,-0.37731,0.00019,22.93094]
[1776381931035,33.28,75098.17,14.0,-0.37738,0.00019,22.93215]
[1776381936650,33.28,75092.82,14.0,-0.37839,0.00019,22.94607]
[1776381937500,33.28,75092.82,14.0,-0.37839,0.00019,22.94607]
[1776381938391,33.28,75092.82,14.0,-0.37839,0.00019,22.94607]
[1776381946804,33.29,75092.73,14.0,-0.37842,0.00019,22.94663]
[1776381946883,33.29,75092.73,14.0,-0.37842,0.00019,22.94663]
[1776381947728,33.29,75076.8,14.0,-0.38146,0.00019,22.99773]
[1776381952763,33.29,75082.09,14.0,-0.38045,0.00019,22.98099]
[1776381958424,33.29,75076.48,14.0,-0.38152,0.00019,22.99876]
[1776381962948,33.29,75075.57,14.0,-0.38169,0.00019,23.00161]
[1776381963840,33.29,75066.49,14.0,-0.38342,0.00019,23.02991]
[1776381965034,33.29,75066.49,14.0,-0.38342,0.00019,23.02991]
[1776381965913,33.29,75066.02,14.0,-0.38351,0.00019,23.03134]
[1776381971896,33.29,75066.49,14.0,-0.38341,0.00019,23.02973]
[1776381974684,33.29,75066.49,14.0,-0.3834,0.00019,23.02968]
[1776381974994,33.29,75066.49,14.0,-0.3834,0.00019,23.02968]
[1776381976220,33.29,75066.92,14.0,-0.38332,0.00019,23.02833]
[1776381976313,33.29,75071.17,14.0,-0.38251,0.00019,23.0151]
[1776381976528,33.29,75071.17,14.0,-0.38251,0.00019,23.0151]
[1776381982979,33.3,75076.87,14.0,-0.38146,0.00019,22.99782]
[1776381988016,33.31,75077.41,14.0,-0.38138,0.00019,22.99656]
[1776381993050,33.31,75078.68,14.0,-0.38115,0.00019,22.98932]
[1776381998085,33.32,75078.02,14.0,-0.3813,0.00019,22.99183]
[1776382003198,33.33,75073.32,14.0,-0.38221,0.00019,23.00689]
[1776382009165,33.34,75068.09,14.0,-0.38323,0.00019,23.02364]
[1776382011669,33.34,75067.54,14.0,-0.38334,0.00019,23.02546]
[1776382012504,33.34,75068.2,14.0,-0.38322,0.00019,23.02347]
[1776382018229,33.35,75076.8,14.0,-0.38161,0.00019,22.9971]
[1776382022256,33.35,75068.88,14.0,-0.38313,0.00019,23.0221]
[1776382025189,33.35,75066.27,14.0,-0.38363,0.00019,23.03027]
[1776382025317,33.35,75066.27,14.0,-0.38363,0.00019,23.03027]
[1776382025891,33.36,75065.13,14.0,-0.38385,0.00019,23.03384]
[1776382028118,33.36,75062.36,14.0,-0.38438,0.00019,23.04244]
[1776382029043,33.36,75062.07,14.0,-0.38444,0.00019,23.04337]
[1776382029104,33.36,75062.07,14.0,-0.38444,0.00019,23.04337]
[1776382030574,33.36,75062.21,14.0,-0.38442,0.00019,23.04303]
[1776382031410,33.36,75062.21,14.0,-0.38442,0.00019,23.04303]
[1776382031423,33.36,75062.21,14.0,-0.38442,0.00019,23.04303]
[1776382032278,33.36,75062.18,14.0,-0.38443,0.00019,23.04316]
[1776382037535,33.36,75062.09,14.0,-0.38445,0.00019,23.04361]
[1776382038858,33.37,75059.43,14.0,-0.38497,0.00019,23.05186]
[1776382041346,33.37,75058.47,14.0,-0.38515,0.00019,23.05485]
[1776382044413,33.37,75065.71,14.0,-0.38379,0.00019,23.03288]
[1776382049448,33.37,75066.1,14.0,-0.38373,0.00019,23.03191]
[1776382051483,33.38,75065.13,14.0,-0.38391,0.00019,23.03494]
[1776382052852,33.38,75064.84,14.0,-0.38396,0.00019,23.03225]
[1776382058511,33.38,75057.89,14.0,-0.38529,0.00019,23.05366]
[1776382062107,33.38,75056.57,14.0,-0.38554,0.00019,23.05771]
[1776382064400,33.38,75053.92,14.0,-0.38605,0.00019,23.06576]
[1776382069589,33.38,75046.46,14.0,-0.38747,0.00019,23.08821]
[1776382075097,33.39,75045.41,14.0,-0.38768,0.00019,23.09138]
[1776382080919,33.39,75042.95,14.0,-0.38815,0.00019,23.09872]
[1776382080936,33.39,75042.95,14.0,-0.38815,0.00019,23.09872]
[1776382081077,33.39,75042.95,14.0,-0.38815,0.00019,23.09872]
[1776382081673,33.39,75035.14,14.0,-0.38964,0.00019,23.12165]
[1776382086708,33.39,75031.99,14.0,-0.39024,0.00019,23.13075]
[1776382092314,33.39,75032.31,14.0,-0.39017,0.00019,23.12978]
[1776382096780,33.39,75038.96,14.0,-0.3889,0.00019,23.11037]
[1776382101815,33.39,75039.8,14.0,-0.38874,0.00019,23.10792]
[1776382105153,33.39,75041.2,14.0,-0.38848,0.00019,23.10381]
[1776382106850,33.39,75047.69,14.0,-0.38724,0.00019,23.08461]
[1776382111884,33.39,75045.06,14.0,-0.38773,0.00019,23.08885]
[1776382116920,33.39,75045.66,14.0,-0.38762,0.00019,23.08712]
[1776382121956,33.39,75047.67,14.0,-0.38725,0.00019,23.08123]
[1776382127998,33.39,75049.08,14.0,-0.38698,0.00019,23.07713]
[1776382133032,33.39,75046.75,14.0,-0.38743,0.00019,23.08416]
[1776382138068,33.4,75048.1,14.0,-0.38718,0.00019,23.08021]
[1776382143103,33.4,75044.57,14.0,-0.38786,0.00019,23.09077]
[1776382148138,33.4,75039.92,14.0,-0.38874,0.00019,23.10451]
[1776382153173,33.4,75040.92,14.0,-0.38855,0.00019,23.10158]
[1776382158208,33.4,75041.58,14.0,-0.38843,0.00019,23.09966]
[1776382163243,33.4,75041.22,14.0,-0.3885,0.00019,23.10074]
[1776382169285,33.4,75039.86,14.0,-0.38876,0.00019,23.10475]
[1776382174275,33.4,75038.31,14.0,-0.38904,0.00019,23.10564]
[1776382174367,33.4,75038.31,14.0,-0.38904,0.00019,23.10564]
[1776382176334,33.4,75029.59,14.0,-0.3907,0.00019,23.13094]
[1776382181368,33.4,75028.18,14.0,-0.39096,0.00019,23.1349]
[1776382185431,33.4,75029.49,14.0,-0.39071,0.00019,23.13107]
[1776382185482,33.39,75038.41,14.0,-0.38901,0.00019,23.10514]
[1776382191439,33.39,75041.56,14.0,-0.38841,0.00019,23.09587]
[1776382193303,33.39,75041.59,14.0,-0.3884,0.00019,23.09578]
[1776382193426,33.39,75041.59,14.0,-0.3884,0.00019,23.09578]
[1776382193792,33.39,75041.39,14.0,-0.38844,0.00019,23.09637]
[1776382199497,33.39,75042.9,14.0,-0.38815,0.00019,23.09193]
[1776382202517,33.39,75034.53,14.0,-0.38975,0.00019,23.11645]
[1776382204963,33.39,75030.38,14.0,-0.39053,0.00019,23.12844]
[1776382210574,33.39,75037.73,14.0,-0.38913,0.00019,23.10697]
[1776382217623,33.39,75036.91,14.0,-0.38928,0.00019,23.10931]
[1776382219507,33.39,75036.2,14.0,-0.38941,0.00019,23.11138]
[1776382224673,33.39,75039.74,14.0,-0.38874,0.00019,23.10099]
[1776382230038,33.39,75041.1,14.0,-0.38848,0.00019,23.09699]
[1776382235750,33.39,75035.1,14.0,-0.38961,0.00019,23.11091]
[1776382244818,33.39,75035.53,14.0,-0.38952,0.00019,23.10956]
[1776382247774,33.39,75035.45,14.0,-0.38954,0.00019,23.10977]
[1776382247778,33.39,75035.45,14.0,-0.38954,0.00019,23.10977]
[1776382248986,33.39,75035.53,14.0,-0.38952,0.00019,23.10953]
[1776382249063,33.39,75035.53,14.0,-0.38952,0.00019,23.10953]
[1776382250865,33.39,75042.19,14.0,-0.38825,0.00019,23.08997]
[1776382253136,33.39,75042.02,14.0,-0.38828,0.00019,23.09047]
[1776382256578,33.39,75046.28,14.0,-0.38747,0.00019,23.07787]
[1776382262555,33.39,75050.53,14.0,-0.38667,0.00019,23.06526]
[1776382267040,33.39,75050.78,14.0,-0.38662,0.00019,23.0646]
[1776382267131,33.39,75058.49,14.0,-0.38516,0.00019,23.04136]
[1776382268382,33.39,75058.49,14.0,-0.38516,0.00019,23.04136]
[1776382274026,33.39,75060.24,14.0,-0.38484,0.00019,23.03627]
[1776382275421,33.39,75060.24,14.0,-0.38484,0.00019,23.03627]
[1776382276341,33.4,75060.03,14.0,-0.38488,0.00019,23.03695]
[1776382276342,33.4,75060.03,14.0,-0.38488,0.00019,23.03695]
[1776382284098,33.4,75059.22,14.0,-0.38505,0.00019,23.03969]
[1776382289133,33.4,75063.58,14.0,-0.38423,0.00019,23.02657]
[1776382289769,33.4,75063.58,14.0,-0.38423,0.00019,23.02657]
[1776382292153,33.41,75073.88,14.0,-0.38227,0.00019,22.99125]
[1776382297191,33.41,75071.75,14.0,-0.38269,0.00019,22.99815]
[1776382302226,33.42,75073.21,14.0,-0.38243,0.00019,22.99388]
[1776382305415,33.42,75073.29,14.0,-0.38242,0.00019,22.99374]
[1776382311288,33.42,75074.67,14.0,-0.38218,0.00019,22.98979]
[1776382313029,33.42,75074.98,14.0,-0.38212,0.00019,22.98888]
[1776382313303,33.43,75076.83,14.0,-0.38178,0.00019,22.98315]
[1776382319345,33.43,75080.76,14.0,-0.38105,0.00019,22.97113]
[1776382321605,33.43,75080.34,14.0,-0.38113,0.00019,22.9725]
[1776382321759,33.43,75080.34,14.0,-0.38113,0.00019,22.9725]
[1776382321854,33.43,75080.34,14.0,-0.38113,0.00019,22.97256]
[1776382322721,33.43,75080.34,14.0,-0.38113,0.00019,22.97256]
[1776382322751,33.43,75089.86,14.0,-0.37933,0.00019,22.94237]
[1776382323024,33.43,75089.86,14.0,-0.37933,0.00019,22.94237]
[1776382323522,33.43,75089.86,14.0,-0.37933,0.00019,22.94237]
[1776382323761,33.43,75096.6,14.0,-0.37806,0.00019,22.92073]
[1776382323832,33.43,75096.6,14.0,-0.37806,0.00019,22.92073]
[1776382323884,33.43,75096.6,14.0,-0.37806,0.00019,22.92073]
[1776382324670,33.43,75105.28,14.0,-0.37642,0.00019,22.89248]
[1776382325736,33.43,75105.28,14.0,-0.37642,0.00019,22.89248]
[1776382326562,33.43,75110.85,14.0,-0.37537,0.00019,22.87415]
[1776382327604,33.43,75110.91,14.0,-0.37536,0.00019,22.87393]
[1776382333443,33.43,75110.97,14.0,-0.37534,0.00019,22.8736]
[1776382334438,33.43,75110.97,14.0,-0.37534,0.00019,22.8736]
[1776382334494,33.43,75110.97,14.0,-0.37534,0.00019,22.8736]
[1776382334506,33.43,75110.97,14.0,-0.37534,0.00019,22.8736]
[1776382334535,33.43,75110.97,14.0,-0.37534,0.00019,22.8736]
[1776382334553,33.43,75110.97,14.0,-0.37534,0.00019,22.8736]
[1776382334553,33.43,75110.97,14.0,-0.37534,0.00019,22.8736]
[1776382334734,33.43,75110.97,14.0,-0.37534,0.00019,22.8736]
[1776382334927,33.43,75110.97,14.0,-0.37534,0.00019,22.87359]
[1776382335535,33.43,75110.97,14.0,-0.37534,0.00019,22.87359]
[1776382335624,33.43,75075.7,14.0,-0.382,0.00019,22.9868]
[1776382335903,33.43,75075.7,14.0,-0.382,0.00019,22.9868]
[1776382336107,33.43,75075.7,14.0,-0.382,0.00019,22.9868]
[1776382336273,33.43,75075.7,14.0,-0.382,0.00019,22.9868]
[1776382336467,33.43,75062.61,14.0,-0.38448,0.00019,23.02723]
[1776382337100,33.43,75062.61,14.0,-0.38448,0.00019,23.02723]
[1776382337126,33.43,75062.61,14.0,-0.38448,0.00019,23.02723]
[1776382337537,33.43,75062.61,14.0,-0.38448,0.00019,23.02723]
[1776382338093,33.43,75060.4,14.0,-0.3849,0.00019,23.03399]
[1776382338214,33.43,75060.4,14.0,-0.3849,0.00019,23.03399]
[1776382339436,33.43,75059.57,14.0,-0.38506,0.00019,23.03653]
[1776382339498,33.43,75059.57,14.0,-0.38506,0.00019,23.03653]
[1776382340171,33.43,75059.42,14.0,-0.38509,0.00019,23.03701]
[1776382343737,33.43,75062.94,14.0,-0.38442,0.00019,23.02636]
[1776382348256,33.43,75062.64,14.0,-0.38449,0.00019,23.02742]
[1776382351878,33.44,75064.98,14.0,-0.38404,0.00019,23.0167]
[1776382352769,33.44,75064.98,14.0,-0.38404,0.00019,23.0167]
[1776382352583,33.44,75071.34,14.0,-0.38283,0.00019,22.99715]
[1776382353773,33.44,75071.34,14.0,-0.38283,0.00019,22.99715]
[1776382355332,33.44,75073.75,14.0,-0.38238,0.00019,22.98977]
[1776382356515,33.44,75075.87,14.0,-0.38198,0.00019,22.98321]
[1776382358516,33.44,75076.66,14.0,-0.38184,0.00019,22.98086]
[1776382363661,33.45,75076.48,14.0,-0.38189,0.00019,22.98173]
[1776382368696,33.45,75071.34,14.0,-0.38288,0.00019,22.99795]
[1776382370426,33.45,75068.45,14.0,-0.38343,0.00019,23.00691]
[1776382371833,33.45,75066.65,14.0,-0.38377,0.00019,23.01247]
[1776382376802,33.45,75060.1,14.0,-0.38502,0.00019,23.03255]
[1776382379773,33.46,75053.67,14.0,-0.38624,0.00019,23.05203]
[1776382379985,33.46,75053.67,14.0,-0.38624,0.00019,23.05203]
[1776382380045,33.46,75053.67,14.0,-0.38624,0.00019,23.05203]
[1776382380782,33.46,75053.67,14.0,-0.38624,0.00019,23.05203]
[1776382380872,33.46,75047.64,14.0,-0.38739,0.00019,23.07004]
[1776382383586,33.46,75046.56,14.0,-0.38759,0.00019,23.07324]
[1776382385928,33.46,75047.88,14.0,-0.38734,0.00019,23.06932]
[1776382386822,33.46,75053.68,14.0,-0.38624,0.00019,23.05201]
[1776382387833,33.46,75053.68,14.0,-0.38624,0.00019,23.05201]
[1776382388569,33.46,75055.68,14.0,-0.38586,0.00019,23.04601]
[1776382391166,33.46,75062.13,14.0,-0.38464,0.00019,23.02654]
[1776382392236,33.46,75063.09,14.0,-0.38446,0.00019,23.02365]
[1776382393077,33.46,75062.82,14.0,-0.38451,0.00019,23.0245]
[1776382396706,33.46,75068.71,14.0,-0.3834,0.00019,23.00657]
[1776382397004,33.46,75068.76,14.0,-0.3834,0.00019,23.00646]
[1776382397902,33.46,75057.96,14.0,-0.38544,0.00019,23.03943]
[1776382401090,33.46,75057.92,14.0,-0.38546,0.00019,23.03962]
[1776382407974,33.47,75057.64,14.0,-0.38552,0.00019,23.04066]
[1776382408912,33.47,75057.64,14.0,-0.38552,0.00019,23.04066]
[1776382413009,33.47,75064.81,14.0,-0.38415,0.00019,23.01534]
[1776382418044,33.47,75066.12,14.0,-0.38392,0.00019,23.01153]
[1776382423079,33.48,75065.3,14.0,-0.38408,0.00019,23.01421]
[1776382423927,33.48,75065.3,14.0,-0.38408,0.00019,23.01421]
[1776382431769,33.48,75055.58,14.0,-0.38594,0.00019,23.04389]
[1776382434156,33.48,75061.9,14.0,-0.38474,0.00019,23.02486]
[1776382435928,33.48,75061.9,14.0,-0.38474,0.00019,23.02486]
[1776382440631,33.48,75063.27,14.0,-0.38449,0.00019,23.02086]
[1776382446240,33.49,75063.71,14.0,-0.38442,0.00019,23.01973]
[1776382448934,33.49,75064.55,14.0,-0.38426,0.00019,23.0172]
[1776382448963,33.49,75066.96,14.0,-0.38381,0.00019,23.00986]
[1776382449039,33.49,75066.96,14.0,-0.38381,0.00019,23.00986]
[1776382449091,33.49,75066.96,14.0,-0.38381,0.00019,23.00986]
[1776382449112,33.49,75066.96,14.0,-0.38381,0.00019,23.00986]
[1776382450314,33.49,75071.34,14.0,-0.38298,0.00019,22.99643]
[1776382450741,33.49,75071.34,14.0,-0.38298,0.00019,22.99643]
[1776382450841,33.49,75071.34,14.0,-0.38298,0.00019,22.99643]
[1776382450949,33.49,75071.34,14.0,-0.38298,0.00019,22.99643]
[1776382450886,33.49,75074.16,14.0,-0.38245,0.00019,22.98775]
[1776382452282,33.49,75081.21,14.0,-0.38111,0.00019,22.96569]
[1776382455309,33.49,75081.36,14.0,-0.38108,0.00019,22.96516]
[1776382455944,33.49,75081.36,14.0,-0.38108,0.00019,22.96516]
[1776382456128,33.49,75081.7,14.0,-0.38102,0.00019,22.96407]
[1776382457061,33.49,75081.7,14.0,-0.38102,0.00019,22.96408]
[1776382459644,33.49,75081.77,14.0,-0.381,0.00019,22.9638]
[1776382461203,33.49,75081.69,14.0,-0.38101,0.00019,22.964]
[1776382468394,33.48,75079.63,14.0,-0.38139,0.00019,22.97021]
[1776382470431,33.48,75078.65,14.0,-0.38157,0.00019,22.97324]
[1776382470466,33.48,75078.65,14.0,-0.38157,0.00019,22.97324]
[1776382471129,33.48,75078.97,14.0,-0.38151,0.00019,22.9722]
[1776382471415,33.48,75072.7,14.0,-0.38268,0.00019,22.988]
[1776382473431,33.48,75065.35,14.0,-0.38406,0.00019,23.01051]
[1776382478466,33.47,75065.52,14.0,-0.38402,0.00019,23.00971]
[1776382483501,33.47,75063.96,14.0,-0.38429,0.00019,23.01419]
[1776382487926,33.46,75065.02,14.0,-0.38408,0.00019,23.01078]
[1776382487956,33.46,75065.02,14.0,-0.38408,0.00019,23.01078]
[1776382488536,33.46,75060.34,14.0,-0.38496,0.00019,23.02491]
[1776382490391,33.46,75059.6,14.0,-0.38511,0.00019,23.02718]
[1776382491557,33.46,75069.0,14.0,-0.38333,0.00019,22.99851]
[1776382494578,33.47,75062.65,14.0,-0.38454,0.00019,23.01809]
[1776382496449,33.47,75060.23,14.0,-0.385,0.00019,23.02547]
[1776382498032,33.47,75062.61,14.0,-0.38455,0.00019,23.01828]
[1776382500204,33.47,75062.61,14.0,-0.38455,0.00019,23.01834]
[1776382500369,33.47,75062.61,14.0,-0.38455,0.00019,23.01834]
[1776382504807,33.47,75059.93,14.0,-0.38507,0.00019,23.02659]
[1776382504836,33.47,75059.93,14.0,-0.38507,0.00019,23.02659]
[1776382505242,33.47,75059.55,14.0,-0.38514,0.00019,23.02776]
[1776382505773,33.47,75059.55,14.0,-0.38514,0.00019,23.02776]
[1776382506208,33.47,75056.7,14.0,-0.38568,0.00019,23.0364]
[1776382506377,33.47,75056.7,14.0,-0.38568,0.00019,23.0364]
[1776382506711,33.47,75056.7,14.0,-0.38568,0.00019,23.0364]
[1776382507050,33.47,75051.87,14.0,-0.3866,0.00019,23.05091]
[1776382509090,33.47,75050.52,14.0,-0.38686,0.00019,23.05495]
[1776382514718,33.47,75049.08,14.0,-0.38713,0.00019,23.05928]
[1776382519753,33.47,75049.65,14.0,-0.38703,0.00019,23.05762]
[1776382521880,33.47,75049.52,14.0,-0.38705,0.00019,23.05802]
[1776382522919,33.47,75049.52,14.0,-0.38705,0.00019,23.05803]
[1776382523021,33.47,75057.19,14.0,-0.3856,0.00019,23.03506]
[1776382523297,33.47,75057.19,14.0,-0.3856,0.00019,23.03506]
[1776382524061,33.47,75056.6,14.0,-0.38571,0.00019,23.03686]
[1776382529827,33.48,75057.44,14.0,-0.38556,0.00019,23.03448]
[1776382531086,33.48,75057.43,14.0,-0.38556,0.00019,23.03453]
[1776382531626,33.48,75057.43,14.0,-0.38556,0.00019,23.03453]
[1776382531649,33.48,75057.43,14.0,-0.38556,0.00019,23.03453]
[1776382532272,33.48,75059.24,14.0,-0.38521,0.00019,23.02543]
[1776382532545,33.48,75059.24,14.0,-0.38521,0.00019,23.02543]
[1776382538005,33.48,75060.7,14.0,-0.38494,0.00019,23.02115]
[1776382538006,33.48,75060.7,14.0,-0.38494,0.00019,23.02115]
[1776382538036,33.48,75060.7,14.0,-0.38494,0.00019,23.02115]
[1776382539308,33.48,75057.83,14.0,-0.38549,0.00019,23.0299]
[1776382542222,33.48,75051.95,14.0,-0.3866,0.00019,23.04759]
[1776382543166,33.48,75051.7,14.0,-0.38665,0.00019,23.04837]
[1776382543292,33.48,75051.7,14.0,-0.38665,0.00019,23.04837]
[1776382545755,33.48,75049.17,14.0,-0.38713,0.00019,23.05593]
[1776382550975,33.48,75048.76,14.0,-0.38722,0.00019,23.05722]
[1776382556010,33.49,75048.17,14.0,-0.38733,0.00019,23.05904]
[1776382561046,33.49,75050.45,14.0,-0.3869,0.00019,23.05233]
[1776382561817,33.49,75050.45,14.0,-0.3869,0.00019,23.05233]
[1776382562545,33.49,75054.4,14.0,-0.38615,0.00019,23.04054]
[1776382569109,33.49,75058.18,14.0,-0.38545,0.00019,23.02937]
[1776382577950,33.49,75057.63,14.0,-0.38556,0.00019,23.03119]
[1776382578385,33.5,75057.63,14.0,-0.38557,0.00019,23.0313]
[1776382583220,33.5,75055.83,14.0,-0.38592,0.00019,23.03684]
[1776382586230,33.5,75061.84,14.0,-0.38478,0.00019,23.0188]
[1776382591265,33.5,75063.39,14.0,-0.38449,0.00019,23.0106]
[1776382594906,33.51,75064.88,14.0,-0.38421,0.00019,23.00613]
[1776382600328,33.51,75065.37,14.0,-0.38413,0.00019,23.0049]
[1776382602749,33.51,75065.47,14.0,-0.38411,0.00019,23.00463]
[1776382603674,33.51,75064.68,14.0,-0.38426,0.00019,23.00707]
[1776382603694,33.51,75064.68,14.0,-0.38426,0.00019,23.00707]
[1776382603926,33.51,75064.68,14.0,-0.38426,0.00019,23.00707]
[1776382603989,33.51,75069.37,14.0,-0.38338,0.00019,22.99275]
[1776382604356,33.51,75077.62,14.0,-0.38182,0.00019,22.96726]
[1776382605140,33.51,75077.62,14.0,-0.38182,0.00019,22.96726]
[1776382607103,33.51,75081.12,14.0,-0.38116,0.00019,22.95637]
[1776382607115,33.51,75081.12,14.0,-0.38116,0.00019,22.95637]
[1776382607914,33.51,75082.74,14.0,-0.38086,0.00019,22.95126]
[1776382607931,33.51,75089.34,14.0,-0.37961,0.00019,22.93039]
[1776382608339,33.51,75089.34,14.0,-0.37961,0.00019,22.93039]
[1776382609349,33.51,75094.89,14.0,-0.37856,0.00019,22.91262]
[1776382610278,33.51,75099.77,14.0,-0.37764,0.00019,22.89687]
[1776382612303,33.51,75100.65,14.0,-0.37747,0.00019,22.89396]
[1776382612310,33.51,75100.65,14.0,-0.37747,0.00019,22.89396]
[1776382612344,33.51,75100.65,14.0,-0.37747,0.00019,22.89396]
[1776382612462,33.51,75100.65,14.0,-0.37747,0.00019,22.89396]
[1776382612634,33.51,75100.65,14.0,-0.37747,0.00019,22.89396]
[1776382612715,33.51,75100.65,14.0,-0.37747,0.00019,22.89396]
[1776382612791,33.51,75100.65,14.0,-0.37747,0.00019,22.89396]
[1776382612902,33.51,75100.65,14.0,-0.37747,0.00019,22.89396]
[1776382613038,33.51,75100.65,14.0,-0.37747,0.00019,22.89396]
[1776382613051,33.51,75103.74,14.0,-0.37689,0.00019,22.8839]
[1776382613322,33.51,75103.74,14.0,-0.37689,0.00019,22.8839]
[1776382613676,33.51,75103.74,14.0,-0.37689,0.00019,22.8839]
[1776382614108,33.51,75103.74,14.0,-0.37689,0.00019,22.8839]
[1776382613705,33.51,75117.73,14.0,-0.37425,0.00019,22.83785]
[1776382614427,33.51,75125.03,14.0,-0.37288,0.00019,22.81341]
[1776382615845,33.51,75125.03,14.0,-0.37288,0.00019,22.81341]
[1776382615943,33.51,75125.03,14.0,-0.37288,0.00019,22.81341]
[1776382617013,33.51,75124.74,14.0,-0.37293,0.00019,22.81435]
[1776382617046,33.51,75124.74,14.0,-0.37293,0.00019,22.81435]
[1776382617082,33.51,75124.74,14.0,-0.37293,0.00019,22.81435]
[1776382617133,33.51,75124.74,14.0,-0.37293,0.00019,22.81435]
[1776382617196,33.51,75125.31,14.0,-0.37283,0.00019,22.8124]
[1776382617317,33.51,75125.31,14.0,-0.37283,0.00019,22.8124]
[1776382617325,33.51,75125.31,14.0,-0.37283,0.00019,22.8124]
[1776382617388,33.51,75125.31,14.0,-0.37283,0.00019,22.8124]
[1776382617461,33.51,75145.03,14.0,-0.36914,0.00019,22.74514]
[1776382619000,33.51,75145.03,14.0,-0.36914,0.00019,22.74514]
[1776382619036,33.51,75161.94,14.0,-0.36598,0.00019,22.6859]
[1776382619848,33.51,75161.94,14.0,-0.36598,0.00019,22.6859]
[1776382620153,33.51,75167.36,14.0,-0.36497,0.00019,22.66667]
[1776382620654,33.51,75167.36,14.0,-0.36497,0.00019,22.66667]
[1776382620892,33.51,75167.36,14.0,-0.36497,0.00019,22.66667]
[1776382621384,33.51,75166.74,14.0,-0.36509,0.00019,22.66895]
[1776382621642,33.51,75166.74,14.0,-0.36509,0.00019,22.66895]
[1776382621830,33.51,75166.74,14.0,-0.36509,0.00019,22.66895]
[1776382622611,33.51,75165.78,14.0,-0.36527,0.00019,22.67244]
[1776382623016,33.51,75165.78,14.0,-0.36527,0.00019,22.67244]
[1776382625284,33.51,75171.98,14.0,-0.36413,0.00019,22.65047]
[1776382625302,33.51,75171.98,14.0,-0.36413,0.00019,22.65047]
[1776382625335,33.51,75171.98,14.0,-0.36413,0.00019,22.65047]
[1776382625474,33.51,75171.98,14.0,-0.36413,0.00019,22.65047]
[1776382626116,33.51,75171.98,14.0,-0.36413,0.00019,22.65047]
[1776382626145,33.51,75178.79,14.0,-0.36287,0.00019,22.62597]
[1776382626181,33.51,75178.79,14.0,-0.36287,0.00019,22.62597]
[1776382627146,33.51,75188.28,14.0,-0.36111,0.00019,22.59131]
[1776382627507,33.51,75188.28,14.0,-0.36111,0.00019,22.59131]
[1776382627583,33.51,75188.28,14.0,-0.36111,0.00019,22.59131]
[1776382627893,33.51,75188.28,14.0,-0.36111,0.00019,22.59131]
[1776382628452,33.51,75191.41,14.0,-0.36053,0.00019,22.57976]
[1776382628473,33.51,75191.41,14.0,-0.36053,0.00019,22.57976]
[1776382628558,33.51,75191.41,14.0,-0.36053,0.00019,22.57976]
[1776382629698,33.51,75190.44,14.0,-0.36071,0.00019,22.58334]
[1776382632559,33.51,75170.88,14.0,-0.36434,0.00019,22.65442]
[1776382634047,33.51,75170.88,14.0,-0.36434,0.00019,22.65442]
[1776382635665,33.51,75167.53,14.0,-0.36496,0.00019,22.66632]
[1776382636879,33.51,75164.26,14.0,-0.36556,0.00019,22.67792]
[1776382636977,33.51,75163.82,14.0,-0.36564,0.00019,22.67943]
[1776382637576,33.51,75163.82,14.0,-0.36564,0.00019,22.67943]
[1776382639026,33.51,75162.41,14.0,-0.36591,0.00019,22.6845]
[1776382639429,33.51,75161.38,14.0,-0.3661,0.00019,22.68821]
[1776382640052,33.51,75161.38,14.0,-0.3661,0.00019,22.68821]
[1776382640099,33.51,75152.26,14.0,-0.3678,0.00019,22.72034]
[1776382640614,33.51,75145.54,14.0,-0.36906,0.00019,22.74375]
[1776382642926,33.51,75142.3,14.0,-0.36966,0.00019,22.75496]
[1776382646210,33.51,75136.87,14.0,-0.37068,0.00019,22.77362]
[1776382650117,33.51,75136.06,14.0,-0.37083,0.00019,22.77639]
[1776382651907,33.51,75134.45,14.0,-0.37113,0.00019,22.78186]
[1776382658169,33.51,75127.55,14.0,-0.3724,0.00019,22.80141]
[1776382663776,33.51,75132.71,14.0,-0.37143,0.00019,22.78379]
[1776382669207,33.51,75137.56,14.0,-0.37052,0.00019,22.7672]
[1776382671729,33.51,75137.26,14.0,-0.37057,0.00019,22.7682]
[1776382671937,33.51,75137.26,14.0,-0.37057,0.00019,22.7682]
[1776382677874,33.51,75136.99,14.0,-0.37062,0.00019,22.76908]
[1776382682290,33.51,75135.24,14.0,-0.37095,0.00019,22.775]
[1776382682471,33.51,75135.24,14.0,-0.37095,0.00019,22.775]
[1776382683072,33.51,75135.24,14.0,-0.37095,0.00019,22.775]
[1776382688952,33.5,75133.62,14.0,-0.37124,0.00019,22.78035]
[1776382693987,33.5,75133.34,14.0,-0.37129,0.00019,22.78123]
[1776382699022,33.5,75132.39,14.0,-0.37146,0.00019,22.78439]
[1776382700861,33.5,75132.34,14.0,-0.37147,0.00019,22.78455]
[1776382701532,33.5,75138.25,14.0,-0.37036,0.00019,22.76437]
[1776382701725,33.5,75138.25,14.0,-0.37036,0.00019,22.76437]
[1776382702192,33.5,75138.25,14.0,-0.37036,0.00019,22.76437]
[1776382708189,33.5,75143.79,14.0,-0.36933,0.00019,22.74539]
[1776382710212,33.5,75143.47,14.0,-0.36939,0.00019,22.74652]
[1776382711106,33.5,75152.54,14.0,-0.36768,0.00019,22.71131]
[1776382711891,33.5,75152.54,14.0,-0.36768,0.00019,22.71131]
[1776382712790,33.5,75153.75,14.0,-0.36746,0.00019,22.70711]
[1776382713010,33.5,75153.75,14.0,-0.36746,0.00019,22.70711]
[1776382713820,33.5,75153.85,14.0,-0.36744,0.00019,22.70679]
[1776382714127,33.5,75163.38,14.0,-0.36567,0.00019,22.6732]
[1776382714425,33.5,75163.38,14.0,-0.36567,0.00019,22.6732]
[1776382715943,33.5,75168.97,14.0,-0.36463,0.00019,22.6533]
[1776382716225,33.5,75168.97,14.0,-0.36463,0.00019,22.6533]
[1776382716384,33.5,75169.21,14.0,-0.36459,0.00019,22.65251]
[1776382716906,33.5,75169.21,14.0,-0.36459,0.00019,22.65251]
[1776382717147,33.51,75175.35,14.0,-0.36345,0.00019,22.6305]
[1776382717339,33.51,75175.35,14.0,-0.36345,0.00019,22.6305]
[1776382718155,33.51,75177.8,14.0,-0.363,0.00019,22.62172]
[1776382718633,33.51,75177.8,14.0,-0.363,0.00019,22.62172]
[1776382724197,33.51,75183.79,14.0,-0.36188,0.00019,22.59979]
[1776382729232,33.5,75181.61,14.0,-0.36228,0.00019,22.60769]
[1776382734267,33.5,75181.35,14.0,-0.36233,0.00019,22.60853]
[1776382739190,33.5,75181.8,14.0,-0.36224,0.00019,22.60682]
[1776382740206,33.5,75181.83,14.0,-0.36223,0.00019,22.60669]
[1776382745344,33.5,75179.85,14.0,-0.3626,0.00019,22.61382]
[1776382748052,33.5,75179.92,14.0,-0.36258,0.00019,22.61354]
[1776382748155,33.5,75180.26,14.0,-0.36252,0.00019,22.61227]
[1776382748373,33.5,75172.38,14.0,-0.36399,0.00019,22.64087]
[1776382749573,33.5,75172.38,14.0,-0.36399,0.00019,22.64087]
[1776382749645,33.5,75170.9,14.0,-0.36427,0.00019,22.64627]
[1776382750988,33.5,75170.9,14.0,-0.36427,0.00019,22.64627]
[1776382752180,33.5,75170.52,14.0,-0.36434,0.00019,22.64759]
[1776382754084,33.5,75168.48,14.0,-0.36471,0.00019,22.6548]
[1776382758432,33.5,75163.76,14.0,-0.36557,0.00019,22.67133]
[1776382758578,33.5,75163.76,14.0,-0.36557,0.00019,22.67133]
[1776382760124,33.5,75164.76,14.0,-0.36538,0.00019,22.66772]
[1776382760147,33.49,75170.91,14.0,-0.36424,0.00019,22.64566]
[1776382762529,33.49,75173.01,14.0,-0.36384,0.00019,22.63803]
[1776382765074,33.49,75176.98,14.0,-0.3631,0.00019,22.62362]
[1776382770529,33.49,75178.77,14.0,-0.36276,0.00019,22.61698]
[1776382772835,33.49,75177.39,14.0,-0.363,0.00019,22.61824]
[1776382773312,33.49,75177.39,14.0,-0.363,0.00019,22.61824]
[1776382772922,33.49,75175.0,14.0,-0.36344,0.00019,22.62687]
[1776382773550,33.49,75171.45,14.0,-0.36411,0.00019,22.63976]
[1776382775090,33.49,75171.45,14.0,-0.36411,0.00019,22.63976]
[1776382775174,33.49,75169.34,14.0,-0.3645,0.00019,22.6473]
[1776382777079,33.49,75168.16,14.0,-0.36472,0.00019,22.65161]
[1776382780183,33.5,75163.35,14.0,-0.36563,0.00019,22.66899]
[1776382785633,33.5,75165.05,14.0,-0.36534,0.00019,22.66345]
[1776382790669,33.51,75164.78,14.0,-0.36541,0.00019,22.66479]
[1776382792273,33.51,75164.78,14.0,-0.36541,0.00019,22.66479]
[1776382795389,33.51,75165.06,14.0,-0.36537,0.00019,22.66408]
[1776382796264,33.51,75165.06,14.0,-0.36537,0.00019,22.66408]
[1776382801290,33.52,75165.15,14.0,-0.36537,0.00019,22.66414]
[1776382801862,33.52,75164.98,14.0,-0.3654,0.00019,22.66482]
[1776382801905,33.52,75175.45,14.0,-0.36346,0.00019,22.62737]
[1776382806072,33.52,75178.41,14.0,-0.36293,0.00019,22.617]
[1776382806173,33.52,75179.24,14.0,-0.36278,0.00019,22.61411]
[1776382810424,33.52,75183.24,14.0,-0.36203,0.00019,22.59953]
[1776382811202,33.52,75183.24,14.0,-0.36203,0.00019,22.59953]
[1776382813105,33.52,75181.57,14.0,-0.36234,0.00019,22.60562]
[1776382813378,33.52,75181.89,14.0,-0.36229,0.00019,22.60445]
[1776382813833,33.52,75173.03,14.0,-0.36393,0.00019,22.63651]
[1776382815376,33.53,75171.06,14.0,-0.3643,0.00019,22.64369]
[1776382815849,33.53,75170.31,14.0,-0.36445,0.00019,22.64647]
[1776382817527,33.53,75172.28,14.0,-0.36408,0.00019,22.63938]
[1776382819026,33.53,75173.23,14.0,-0.3639,0.00019,22.63594]
[1776382821377,33.53,75172.79,14.0,-0.36398,0.00019,22.63746]
[1776382822273,33.53,75172.79,14.0,-0.36398,0.00019,22.63746]
[1776382822374,33.52,75170.83,14.0,-0.36434,0.00019,22.64448]
[1776382824313,33.53,75168.45,14.0,-0.36479,0.00019,22.65309]
[1776382828701,33.53,75165.37,14.0,-0.36538,0.00019,22.6645]
[1776382828742,33.53,75165.37,14.0,-0.36538,0.00019,22.6645]
[1776382828939,33.53,75157.56,14.0,-0.36684,0.00019,22.6922]
[1776382832047,33.53,75153.35,14.0,-0.36763,0.00019,22.70708]
[1776382833650,33.54,75146.63,14.0,-0.36887,0.00019,22.72684]
[1776382839010,33.54,75143.15,14.0,-0.36953,0.00019,22.73902]
[1776382844044,33.54,75137.97,14.0,-0.3705,0.00019,22.75688]
[1776382844558,33.54,75137.97,14.0,-0.3705,0.00019,22.75688]
[1776382848088,33.54,75138.89,14.0,-0.37033,0.00019,22.75374]
[1776382853398,33.54,75138.36,14.0,-0.37043,0.00019,22.75559]
[1776382859151,33.54,75140.5,14.0,-0.37003,0.00019,22.74833]
[1776382864187,33.54,75140.6,14.0,-0.37002,0.00019,22.74805]
[1776382869222,33.54,75140.77,14.0,-0.36999,0.00019,22.74754]
[1776382874258,33.54,75139.47,14.0,-0.37024,0.00019,22.75208]
[1776382879293,33.55,75140.5,14.0,-0.37005,0.00019,22.74863]
[1776382884328,33.55,75139.09,14.0,-0.37032,0.00019,22.75354]
[1776382890376,33.55,75139.48,14.0,-0.37025,0.00019,22.75228]
[1776382892558,33.55,75142.28,14.0,-0.36971,0.00019,22.73899]
[1776382894949,33.55,75148.05,14.0,-0.36863,0.00019,22.7191]
[1776382895655,33.55,75148.59,14.0,-0.36853,0.00019,22.71726]
[1776382901453,33.55,75148.39,14.0,-0.36858,0.00019,22.71814]
[1776382906488,33.55,75148.98,14.0,-0.36848,0.00019,22.71623]
[1776382911523,33.55,75148.82,14.0,-0.36851,0.00019,22.71688]
[1776382916558,33.56,75149.52,14.0,-0.36839,0.00019,22.71455]
[1776382921593,33.56,75148.32,14.0,-0.36861,0.00019,22.7188]
[1776382926071,33.56,75148.3,14.0,-0.36862,0.00019,22.71888]
[1776382926381,33.56,75148.3,14.0,-0.36862,0.00019,22.71888]
[1776382926400,33.56,75148.3,14.0,-0.36862,0.00019,22.71888]
[1776382926492,33.56,75148.34,14.0,-0.36861,0.00019,22.71879]
[1776382927044,33.56,75148.34,14.0,-0.36861,0.00019,22.71879]
[1776382927145,33.56,75132.23,14.0,-0.37162,0.00019,22.77402]
[1776382928757,33.56,75130.45,14.0,-0.37195,0.00019,22.78002]
[1776382929621,33.56,75128.79,14.0,-0.37226,0.00019,22.7856]
[1776382934691,33.56,75128.67,14.0,-0.37228,0.00019,22.78582]
[1776382936122,33.56,75128.67,14.0,-0.37228,0.00019,22.78582]
[1776382937627,33.55,75135.84,14.0,-0.37093,0.00019,22.76147]
[1776382938328,33.55,75135.84,14.0,-0.37093,0.00019,22.76147]
[1776382940156,33.55,75140.38,14.0,-0.37008,0.00019,22.74594]
[1776382941858,33.55,75147.16,14.0,-0.36882,0.00019,22.72258]
[1776382941900,33.55,75147.16,14.0,-0.36882,0.00019,22.72258]
[1776382941912,33.55,75147.16,14.0,-0.36882,0.00019,22.72258]
[1776382942595,33.55,75147.23,14.0,-0.36881,0.00019,22.72235]
[1776382942651,33.55,75147.23,14.0,-0.36881,0.00019,22.72235]
[1776382943650,33.55,75152.48,14.0,-0.36783,0.00019,22.70412]
[1776382944087,33.55,75162.68,14.0,-0.36593,0.00019,22.6683]
[1776382945188,33.55,75162.68,14.0,-0.36593,0.00019,22.6683]
[1776382945439,33.55,75162.68,14.0,-0.36593,0.00019,22.6683]
[1776382945454,33.56,75167.4,14.0,-0.36505,0.00019,22.65159]
[1776382946037,33.56,75167.4,14.0,-0.36505,0.00019,22.65159]
[1776382946139,33.55,75167.76,14.0,-0.36498,0.00019,22.65025]
[1776382948140,33.56,75168.17,14.0,-0.36491,0.00019,22.64886]
[1776382949010,33.56,75171.47,14.0,-0.3643,0.00019,22.63713]
[1776382949302,33.56,75172.71,14.0,-0.36408,0.00019,22.63276]
[1776382949657,33.56,75172.71,14.0,-0.36408,0.00019,22.63276]
[1776382949866,33.56,75172.71,14.0,-0.36408,0.00019,22.63276]
[1776382950089,33.56,75172.71,14.0,-0.36408,0.00019,22.63276]
[1776382950157,33.56,75173.77,14.0,-0.36388,0.00019,22.62891]
[1776382950884,33.56,75173.77,14.0,-0.36388,0.00019,22.62891]
[1776382950910,33.56,75167.56,14.0,-0.36503,0.00019,22.65122]
[1776382951763,33.56,75167.56,14.0,-0.36503,0.00019,22.65122]
[1776382952458,33.56,75167.56,14.0,-0.36503,0.00019,22.65122]
[1776382956499,33.56,75164.75,14.0,-0.36553,0.00019,22.65738]
[1776382956846,33.56,75163.67,14.0,-0.36573,0.00019,22.6611]
[1776382961209,33.56,75162.83,14.0,-0.36589,0.00019,22.66425]
[1776382961311,33.56,75160.83,14.0,-0.36627,0.00019,22.67138]
[1776382962230,33.56,75160.83,14.0,-0.36627,0.00019,22.67138]
[1776382962292,33.56,75161.25,14.0,-0.36619,0.00019,22.66983]
[1776382967928,33.56,75160.35,14.0,-0.36637,0.00019,22.67333]
[1776382972963,33.57,75163.02,14.0,-0.36589,0.00019,22.66417]
[1776382973530,33.57,75163.02,14.0,-0.36589,0.00019,22.66417]
[1776382979005,33.57,75163.09,14.0,-0.36589,0.00019,22.6643]
[1776382981377,33.57,75162.75,14.0,-0.36596,0.00019,22.66556]
[1776382981391,33.57,75162.66,14.0,-0.36598,0.00019,22.66594]
[1776382985052,33.57,75168.73,14.0,-0.36484,0.00019,22.64418]
[1776382985541,33.57,75168.73,14.0,-0.36484,0.00019,22.64418]
[1776382991093,33.57,75167.56,14.0,-0.36504,0.00019,22.64806]
[1776382996128,33.56,75162.68,14.0,-0.36594,0.00019,22.66511]
[1776383000923,33.56,75161.89,14.0,-0.36607,0.00019,22.66767]
[1776383001163,33.56,75161.38,14.0,-0.36617,0.00019,22.66941]
[1776383001715,33.56,75161.38,14.0,-0.36617,0.00019,22.66941]
[1776383002171,33.56,75161.34,14.0,-0.36618,0.00019,22.66961]
[1776383007210,33.56,75162.45,14.0,-0.36596,0.00019,22.66544]
[1776383013250,33.55,75161.62,14.0,-0.36607,0.00019,22.66423]
[1776383014090,33.55,75161.62,14.0,-0.36607,0.00019,22.66423]
[1776383014257,33.55,75161.65,14.0,-0.36606,0.00019,22.66406]
[1776383019110,33.55,75163.61,14.0,-0.36571,0.00019,22.65737]
[1776383019225,33.55,75163.61,14.0,-0.36571,0.00019,22.65737]
[1776383019292,33.55,75164.29,14.0,-0.36559,0.00019,22.65502]
[1776383024327,33.55,75169.05,14.0,-0.36469,0.00019,22.63785]
[1776383029364,33.55,75164.19,14.0,-0.36559,0.00019,22.65495]
[1776383029586,33.55,75164.19,14.0,-0.36559,0.00019,22.65495]
[1776383035406,33.54,75162.45,14.0,-0.3659,0.00019,22.66083]
[1776383037277,33.54,75162.49,14.0,-0.36589,0.00019,22.66064]
[1776383037420,33.54,75159.96,14.0,-0.36636,0.00019,22.66954]
[1776383037889,33.54,75159.96,14.0,-0.36636,0.00019,22.66954]
[1776383037933,33.54,75159.96,14.0,-0.36636,0.00019,22.66954]
[1776383037945,33.54,75159.96,14.0,-0.36636,0.00019,22.66954]
[1776383038151,33.54,75159.96,14.0,-0.36636,0.00019,22.66954]
[1776383038287,33.54,75159.96,14.0,-0.36636,0.00019,22.66954]
[1776383038512,33.54,75159.96,14.0,-0.36636,0.00019,22.66954]
[1776383038427,33.54,75139.25,14.0,-0.37022,0.00019,22.74164]
[1776383038664,33.54,75139.25,14.0,-0.37022,0.00019,22.74164]
[1776383039347,33.54,75139.25,14.0,-0.37022,0.00019,22.74164]
[1776383039433,33.54,75134.82,14.0,-0.37105,0.00019,22.75679]
[1776383040753,33.54,75134.42,14.0,-0.37113,0.00019,22.75815]
[1776383042096,33.54,75136.21,14.0,-0.37079,0.00019,22.75205]
[1776383042498,33.54,75136.21,14.0,-0.37079,0.00019,22.75205]
[1776383048424,33.54,75134.78,14.0,-0.37106,0.00019,22.75692]
[1776383050512,33.54,75121.56,14.0,-0.37353,0.00019,22.80145]
[1776383051137,33.54,75121.56,14.0,-0.37353,0.00019,22.80145]
[1776383055240,33.54,75119.68,14.0,-0.37388,0.00019,22.80756]
[1776383055296,33.54,75119.68,14.0,-0.37388,0.00019,22.80756]
[1776383055314,33.54,75119.68,14.0,-0.37388,0.00019,22.80756]
[1776383056429,33.54,75116.81,14.0,-0.37442,0.00019,22.81706]
[1776383056827,33.54,75111.83,14.0,-0.37535,0.00019,22.83345]
[1776383062595,33.53,75110.47,14.0,-0.37559,0.00019,22.83758]
[1776383067632,33.53,75112.92,14.0,-0.37511,0.00019,22.82927]
[1776383070486,33.53,75112.07,14.0,-0.37527,0.00019,22.83203]
[1776383071044,33.53,75112.57,14.0,-0.37517,0.00019,22.83028]
[1776383071714,33.53,75116.29,14.0,-0.37445,0.00019,22.81425]
[1776383073375,33.53,75119.26,14.0,-0.37389,0.00019,22.80434]
[1776383073707,33.53,75120.02,14.0,-0.37375,0.00019,22.80177]
[1776383074103,33.53,75120.02,14.0,-0.37375,0.00019,22.80177]
[1776383074122,33.52,75126.25,14.0,-0.37258,0.00019,22.78087]
[1776383074674,33.52,75126.25,14.0,-0.37258,0.00019,22.78087]
[1776383084444,33.52,75128.0,14.0,-0.37225,0.00019,22.77493]
[1776383086287,33.52,75131.38,14.0,-0.37161,0.00019,22.76342]
[1776383088264,33.52,75134.34,14.0,-0.37106,0.00019,22.75334]
[1776383091378,33.52,75142.39,14.0,-0.36955,0.00019,22.72578]
[1776383092332,33.52,75142.46,14.0,-0.36954,0.00019,22.72555]
[1776383092915,33.52,75142.79,14.0,-0.36948,0.00019,22.72443]
[1776383092941,33.52,75142.79,14.0,-0.36948,0.00019,22.72443]
[1776383093825,33.52,75152.87,14.0,-0.3676,0.00019,22.68945]
[1776383096374,33.52,75155.81,14.0,-0.36705,0.00019,22.67919]
[1776383096390,33.53,75155.81,14.0,-0.36705,0.00019,22.67923]
[1776383096975,33.53,75155.81,14.0,-0.36705,0.00019,22.67923]
[1776383097016,33.52,75155.56,14.0,-0.3671,0.00019,22.68004]
[1776383100818,33.53,75153.92,14.0,-0.36741,0.00019,22.68592]
[1776383100875,33.53,75153.47,14.0,-0.36749,0.00019,22.68754]
[1776383101684,33.53,75153.47,14.0,-0.36749,0.00019,22.68754]
[1776383101882,33.53,75152.29,14.0,-0.36771,0.00019,22.69158]
[1776383103568,33.53,75152.29,14.0,-0.36771,0.00019,22.69158]
[1776383103627,33.53,75152.29,14.0,-0.36771,0.00019,22.69158]
[1776383104903,33.53,75144.29,14.0,-0.36921,0.00019,22.71947]
[1776383109044,33.53,75144.34,14.0,-0.3692,0.00019,22.71934]
[1776383114974,33.53,75137.8,14.0,-0.37043,0.00019,22.74186]
[1776383115851,33.53,75137.8,14.0,-0.37043,0.00019,22.74186]
[1776383116171,33.53,75137.8,14.0,-0.37043,0.00019,22.74186]
[1776383116263,33.53,75147.14,14.0,-0.36868,0.00019,22.70968]
[1776383116826,33.53,75147.14,14.0,-0.36868,0.00019,22.70968]
[1776383116988,33.53,75155.35,14.0,-0.36715,0.00019,22.68104]
[1776383122026,33.53,75153.14,14.0,-0.36757,0.00019,22.68898]
[1776383127064,33.53,75152.41,14.0,-0.36771,0.00019,22.69167]
[1776383132099,33.53,75155.19,14.0,-0.36718,0.00019,22.67833]
[1776383137134,33.54,75157.02,14.0,-0.36685,0.00019,22.67203]
[1776383142170,33.54,75159.14,14.0,-0.36646,0.00019,22.66471]
[1776383144758,33.54,75159.6,14.0,-0.36638,0.00019,22.66316]
[1776383145191,33.54,75158.77,14.0,-0.36653,0.00019,22.66613]
[1776383150226,33.53,75157.16,14.0,-0.36681,0.00019,22.6714]
[1776383155261,33.53,75155.99,14.0,-0.36701,0.00019,22.67513]
[1776383158940,33.53,75156.45,14.0,-0.36692,0.00019,22.6733]
[1776383159068,33.53,75156.45,14.0,-0.36692,0.00019,22.6733]
[1776383159273,33.53,75156.45,14.0,-0.36692,0.00019,22.6733]
[1776383159325,33.53,75156.45,14.0,-0.36692,0.00019,22.6733]
[1776383159361,33.52,75151.05,14.0,-0.36792,0.00019,22.69215]
[1776383159723,33.52,75151.05,14.0,-0.36792,0.00019,22.69215]
[1776383161875,33.53,75150.41,14.0,-0.36805,0.00019,22.69446]
[1776383165335,33.53,75139.52,14.0,-0.37009,0.00019,22.73225]
[1776383166644,33.53,75139.52,14.0,-0.37009,0.00019,22.73225]
[1776383169365,33.53,75123.99,14.0,-0.37299,0.00019,22.78493]
[1776383170008,33.53,75123.99,14.0,-0.37299,0.00019,22.78493]
[1776383175406,33.52,75121.22,14.0,-0.3735,0.00019,22.794]
[1776383176817,33.52,75121.18,14.0,-0.37351,0.00019,22.7941]
[1776383181599,33.52,75121.99,14.0,-0.37335,0.00019,22.79126]
[1776383181644,33.52,75121.99,14.0,-0.37335,0.00019,22.79126]
[1776383181691,33.52,75121.99,14.0,-0.37335,0.00019,22.79126]
[1776383181869,33.52,75121.99,14.0,-0.37335,0.00019,22.79122]
[1776383182456,33.52,75114.52,14.0,-0.37475,0.00019,22.81604]
[1776383187490,33.52,75116.09,14.0,-0.37444,0.00019,22.81062]
[1776383192526,33.51,75116.99,14.0,-0.37425,0.00019,22.80373]
[1776383197561,33.51,75117.47,14.0,-0.37415,0.00019,22.80195]
[1776383202596,33.51,75115.96,14.0,-0.37442,0.00019,22.8068]
[1776383207631,33.51,75115.89,14.0,-0.37443,0.00019,22.80685]
[1776383212665,33.5,75115.03,14.0,-0.37458,0.00019,22.80953]
[1776383213674,33.5,75104.85,14.0,-0.37649,0.00019,22.84297]
[1776383214024,33.5,75104.85,14.0,-0.37649,0.00019,22.84297]
[1776383219716,33.5,75100.8,14.0,-0.37724,0.00019,22.85579]
[1776383221320,33.5,75099.73,14.0,-0.37744,0.00019,22.8592]
[1776383222468,33.49,75101.33,14.0,-0.37713,0.00019,22.85396]
[1776383222909,33.49,75102.56,14.0,-0.3769,0.00019,22.84991]
[1776383226421,33.49,75098.0,14.0,-0.37775,0.00019,22.86453]
[1776383226487,33.49,75098.0,14.0,-0.37775,0.00019,22.86453]
[1776383226522,33.49,75098.0,14.0,-0.37775,0.00019,22.86453]
[1776383231854,33.48,75091.23,14.0,-0.37901,0.00019,22.88588]
[1776383234592,33.48,75090.46,14.0,-0.37915,0.00019,22.88827]
[1776383237896,33.48,75098.36,14.0,-0.37764,0.00019,22.86255]
[1776383242934,33.47,75098.76,14.0,-0.37754,0.00019,22.86094]
[1776383243969,33.47,75098.76,14.0,-0.37754,0.00019,22.86094]
[1776383245763,33.47,75098.18,14.0,-0.37765,0.00019,22.86277]
[1776383249821,33.47,75098.01,14.0,-0.37767,0.00019,22.86311]
[1776383250190,33.47,75098.01,14.0,-0.37767,0.00019,22.86311]
[1776383256025,33.46,75103.69,14.0,-0.37657,0.00019,22.84063]
[1776383259707,33.46,75101.77,14.0,-0.37692,0.00019,22.84681]
[1776383260283,33.46,75101.24,14.0,-0.37702,0.00019,22.84849]
[1776383260428,33.46,75101.24,14.0,-0.37702,0.00019,22.84849]
[1776383266162,33.46,75094.15,14.0,-0.37834,0.00019,22.87111]
[1776383266200,33.46,75094.15,14.0,-0.37834,0.00019,22.87111]
[1776383266487,33.46,75094.15,14.0,-0.37834,0.00019,22.87111]
[1776383266579,33.45,75093.54,14.0,-0.37846,0.00019,22.87301]
[1776383267268,33.45,75093.54,14.0,-0.37846,0.00019,22.87301]
[1776383267369,33.45,75082.16,14.0,-0.38061,0.00019,22.90921]
[1776383269018,33.45,75079.43,14.0,-0.38112,0.00019,22.91775]
[1776383269455,33.45,75079.43,14.0,-0.38112,0.00019,22.91775]
[1776383270019,33.45,75080.63,14.0,-0.38089,0.00019,22.91391]
[1776383272454,33.45,75081.25,14.0,-0.38077,0.00019,22.91182]
[1776383276165,33.44,75088.53,14.0,-0.37937,0.00019,22.8884]
[1776383279797,33.44,75091.14,14.0,-0.37887,0.00019,22.87995]
[1776383280193,33.44,75091.8,14.0,-0.37874,0.00019,22.87772]
[1776383284471,33.44,75093.6,14.0,-0.37839,0.00019,22.87176]
[1776383286494,33.44,75089.8,14.0,-0.3791,0.00019,22.88384]
[1776383286537,33.43,75088.39,14.0,-0.37936,0.00019,22.88828]
[1776383289256,33.43,75081.46,14.0,-0.38067,0.00019,22.91011]
[1776383292423,33.43,75081.39,14.0,-0.38067,0.00019,22.9102]
[1776383292485,33.43,75083.54,14.0,-0.38026,0.00019,22.90334]
[1776383293284,33.43,75089.77,14.0,-0.37908,0.00019,22.88343]
[1776383300333,33.42,75091.68,14.0,-0.37869,0.00019,22.87687]
[1776383303793,33.42,75090.52,14.0,-0.37891,0.00019,22.88046]
[1776383309396,33.41,75085.37,14.0,-0.37986,0.00019,22.89642]
[1776383314431,33.4,75085.47,14.0,-0.3798,0.00019,22.89203]
[1776383319466,33.4,75084.17,14.0,-0.38003,0.00019,22.89578]
[1776383324506,33.39,75082.91,14.0,-0.38024,0.00019,22.89939]
[1776383325585,33.39,75082.91,14.0,-0.38024,0.00019,22.89939]
[1776383325647,33.39,75082.91,14.0,-0.38024,0.00019,22.89939]
[1776383326660,33.39,75082.91,14.0,-0.38024,0.00019,22.89931]
[1776383326908,33.39,75082.91,14.0,-0.38024,0.00019,22.89931]
[1776383332562,33.38,75083.98,14.0,-0.38001,0.00019,22.89536]
[1776383334705,33.38,75084.01,14.0,-0.38,0.00019,22.89519]
[1776383334995,33.38,75084.01,14.0,-0.37999,0.00019,22.89511]
[1776383335788,33.37,75077.54,14.0,-0.38122,0.00019,22.91551]
[1776383338016,33.37,75075.68,14.0,-0.38156,0.00019,22.92117]
[1776383339113,33.37,75075.68,14.0,-0.38156,0.00019,22.92108]
[1776383339417,33.37,75075.68,14.0,-0.38156,0.00019,22.92108]
[1776383347237,33.36,75074.4,14.0,-0.38176,0.00019,22.92445]
[1776383348424,33.36,75074.11,14.0,-0.38181,0.00019,22.92518]
[1776383348675,33.35,75073.25,14.0,-0.38197,0.00019,22.92778]
[1776383351453,33.35,75071.65,14.0,-0.38227,0.00019,22.93268]
[1776383351851,33.35,75071.65,14.0,-0.38227,0.00019,22.93268]
[1776383351903,33.35,75073.03,14.0,-0.382,0.00019,22.92832]
[1776383352786,33.35,75073.03,14.0,-0.382,0.00019,22.92832]
[1776383358744,33.34,75074.23,14.0,-0.38174,0.00019,22.92392]
[1776383360658,33.34,75076.27,14.0,-0.38134,0.00019,22.91741]
[1776383360705,33.34,75076.27,14.0,-0.38134,0.00019,22.91741]
[1776383360740,33.34,75076.27,14.0,-0.38134,0.00019,22.91741]
[1776383360755,33.34,75076.27,14.0,-0.38134,0.00019,22.91741]
[1776383360961,33.34,75076.27,14.0,-0.38134,0.00019,22.91741]
[1776383361141,33.34,75080.04,14.0,-0.38062,0.00019,22.90542]
[1776383361773,33.33,75094.6,14.0,-0.37785,0.00019,22.85867]
[1776383362708,33.33,75094.6,14.0,-0.37785,0.00019,22.85867]
[1776383363889,33.33,75094.92,14.0,-0.37779,0.00019,22.85758]
[1776383364129,33.33,75095.62,14.0,-0.37765,0.00019,22.85525]
[1776383366103,33.33,75100.62,14.0,-0.3767,0.00019,22.83884]
[1776383371846,33.33,75097.56,14.0,-0.37725,0.00019,22.84486]
[1776383376881,33.32,75100.57,14.0,-0.37667,0.00019,22.83484]
[1776383381915,33.32,75100.08,14.0,-0.37675,0.00019,22.8363]
[1776383386951,33.32,75097.53,14.0,-0.37723,0.00019,22.8445]
[1776383390576,33.32,75095.72,14.0,-0.37757,0.00019,22.85031]
[1776383394343,33.32,75093.12,14.0,-0.37806,0.00019,22.85865]
[1776383395037,33.32,75092.21,14.0,-0.37823,0.00019,22.86153]
[1776383397349,33.31,75086.82,14.0,-0.37925,0.00019,22.87886]
[1776383400741,33.31,75085.47,14.0,-0.3795,0.00019,22.8831]
[1776383406086,33.31,75082.05,14.0,-0.38013,0.00019,22.89361]
[1776383411122,33.3,75082.29,14.0,-0.38006,0.00019,22.89251]
[1776383413091,33.3,75083.39,14.0,-0.37985,0.00019,22.88895]
[1776383417458,33.3,75088.59,14.0,-0.37885,0.00019,22.87209]
[1776383421152,33.29,75086.69,14.0,-0.37921,0.00019,22.87802]
[1776383421465,33.29,75086.69,14.0,-0.37921,0.00019,22.87802]
[1776383427236,33.29,75091.12,14.0,-0.37835,0.00019,22.86344]
[1776383432271,33.29,75091.57,14.0,-0.37824,0.00019,22.85811]
[1776383435716,33.28,75091.65,14.0,-0.37822,0.00019,22.85778]
[1776383436296,33.28,75091.65,14.0,-0.37821,0.00019,22.85774]
[1776383441334,33.28,75095.48,14.0,-0.37748,0.00019,22.84512]
[1776383446369,33.28,75096.69,14.0,-0.37724,0.00019,22.84102]
[1776383451404,33.28,75099.35,14.0,-0.37673,0.00019,22.83218]
[1776383456440,33.27,75098.84,14.0,-0.37682,0.00019,22.83375]
[1776383461473,33.27,75098.67,14.0,-0.37685,0.00019,22.83422]
[1776383462663,33.27,75098.67,14.0,-0.37685,0.00019,22.83422]
[1776383462702,33.27,75098.67,14.0,-0.37685,0.00019,22.83422]
[1776383463502,33.27,75091.45,14.0,-0.37822,0.00019,22.85771]
[1776383467395,33.27,75088.7,14.0,-0.37873,0.00019,22.8665]
[1776383472565,33.27,75088.13,14.0,-0.37883,0.00019,22.86812]
[1776383477727,33.26,75087.64,14.0,-0.37892,0.00019,22.86955]
[1776383483642,33.26,75087.4,14.0,-0.37895,0.00019,22.87005]
[1776383484164,33.26,75087.4,14.0,-0.37895,0.00019,22.87005]
[1776383488229,33.26,75083.53,14.0,-0.37967,0.00019,22.88229]
[1776383493713,33.25,75089.11,14.0,-0.37858,0.00019,22.86041]
[1776383498747,33.25,75090.16,14.0,-0.37837,0.00019,22.85682]
[1776383502194,33.25,75090.49,14.0,-0.3783,0.00019,22.85565]
[1776383502869,33.25,75090.49,14.0,-0.3783,0.00019,22.85565]
[1776383503621,33.25,75093.94,14.0,-0.37764,0.00019,22.8444]
[1776383503645,33.25,75093.94,14.0,-0.37764,0.00019,22.8444]
[1776383508818,33.24,75093.62,14.0,-0.3777,0.00019,22.84527]
[1776383510662,33.24,75093.8,14.0,-0.37766,0.00019,22.84466]
[1776383511071,33.24,75093.8,14.0,-0.37766,0.00019,22.84466]
[1776383516876,33.24,75087.72,14.0,-0.3788,0.00019,22.86411]
[1776383521911,33.24,75089.06,14.0,-0.37854,0.00019,22.85957]
[1776383525197,33.23,75089.32,14.0,-0.37848,0.00019,22.85861]
[1776383530974,33.23,75093.72,14.0,-0.37763,0.00019,22.84411]
[1776383536009,33.23,75093.54,14.0,-0.37766,0.00019,22.84454]
[1776383541044,33.23,75094.43,14.0,-0.37748,0.00019,22.84147]
[1776383544593,33.22,75098.44,14.0,-0.37671,0.00019,22.82825]
[1776383545280,33.22,75099.32,14.0,-0.37655,0.00019,22.82533]
[1776383551114,33.22,75101.23,14.0,-0.37616,0.00019,22.81523]
[1776383556149,33.22,75100.6,14.0,-0.37627,0.00019,22.81721]
[1776383561184,33.22,75099.83,14.0,-0.37642,0.00019,22.81964]
[1776383565581,33.22,75099.0,14.0,-0.37657,0.00019,22.82231]
[1776383571255,33.21,75096.38,14.0,-0.37706,0.00019,22.83069]
[1776383572768,33.21,75096.38,14.0,-0.37706,0.00019,22.83069]
[1776383577943,33.21,75097.35,14.0,-0.37686,0.00019,22.82734]
[1776383583339,33.21,75101.78,14.0,-0.37601,0.00019,22.81254]
[1776383588374,33.21,75100.82,14.0,-0.37619,0.00019,22.81559]
[1776383593409,33.2,75098.74,14.0,-0.37657,0.00019,22.82231]
[1776383598255,33.2,75098.79,14.0,-0.37656,0.00019,22.82203]
[1776383598359,33.2,75098.79,14.0,-0.37656,0.00019,22.82203]
[1776383598411,33.2,75098.79,14.0,-0.37656,0.00019,22.82203]
[1776383602472,33.2,75088.92,14.0,-0.37843,0.00019,22.85408]
[1776383607947,33.2,75087.99,14.0,-0.37859,0.00019,22.8569]
[1776383609521,33.19,75080.14,14.0,-0.38008,0.00019,22.882]
[1776383610313,33.19,75080.14,14.0,-0.38008,0.00019,22.882]
[1776383610330,33.19,75080.14,14.0,-0.38008,0.00019,22.882]
[1776383610528,33.19,75077.41,14.0,-0.3806,0.00019,22.89064]
[1776383611851,33.19,75077.41,14.0,-0.3806,0.00019,22.89064]
[1776383612183,33.19,75077.41,14.0,-0.3806,0.00019,22.89064]
[1776383613860,33.19,75074.34,14.0,-0.38117,0.00019,22.89662]
[1776383614457,33.19,75073.92,14.0,-0.38124,0.00019,22.89791]
[1776383615398,33.19,75072.33,14.0,-0.38155,0.00019,22.9029]
[1776383617204,33.19,75072.05,14.0,-0.3816,0.00019,22.90378]
[1776383619519,33.19,75071.62,14.0,-0.38168,0.00019,22.90502]
[1776383620742,33.19,75071.57,14.0,-0.38168,0.00019,22.90514]
[1776383623632,33.18,75071.87,14.0,-0.38162,0.00019,22.90408]
[1776383623730,33.18,75071.8,14.0,-0.38163,0.00019,22.90425]
[1776383629663,33.17,75072.42,14.0,-0.38149,0.00019,22.90181]
[1776383631357,33.17,75072.48,14.0,-0.38147,0.00019,22.90155]
[1776383631990,33.17,75072.35,14.0,-0.38149,0.00019,22.90188]
[1776383638287,33.17,75069.92,14.0,-0.38194,0.00019,22.90921]
[1776383643762,33.16,75072.33,14.0,-0.38145,0.00019,22.90114]
[1776383646678,33.16,75076.09,14.0,-0.38072,0.00019,22.88908]
[1776383651818,33.15,75075.8,14.0,-0.38076,0.00019,22.88965]
[1776383652889,33.15,75075.8,14.0,-0.38076,0.00019,22.88965]
[1776383652932,33.15,75077.47,14.0,-0.38044,0.00019,22.88426]
[1776383653835,33.15,75083.7,14.0,-0.37924,0.00019,22.8642]
[1776383658870,33.14,75088.38,14.0,-0.37833,0.00019,22.84876]
[1776383664912,33.14,75089.22,14.0,-0.37815,0.00019,22.8457]
[1776383668233,33.14,75089.33,14.0,-0.37813,0.00019,22.84525]
[1776383670964,33.13,75081.5,14.0,-0.37961,0.00019,22.87039]
[1776383675954,33.13,75082.04,14.0,-0.37948,0.00019,22.86479]
[1776383675973,33.13,75082.04,14.0,-0.37948,0.00019,22.86479]
[1776383677006,33.13,75073.37,14.0,-0.38113,0.00019,22.89234]
[1776383682041,33.12,75068.22,14.0,-0.3821,0.00019,22.90825]
[1776383683046,33.12,75068.22,14.0,-0.3821,0.00019,22.90825]
[1776383683845,33.12,75068.47,14.0,-0.38205,0.00019,22.90738]
[1776383688158,33.11,75067.8,14.0,-0.38216,0.00019,22.90917]
[1776383688236,33.11,75067.61,14.0,-0.38219,0.00019,22.90968]
[1776383696139,33.1,75070.27,14.0,-0.38166,0.00019,22.90092]
[1776383696749,33.1,75070.27,14.0,-0.38166,0.00019,22.90092]
[1776383697202,33.1,75070.27,14.0,-0.38166,0.00019,22.90092]
[1776383697146,33.1,75073.1,14.0,-0.38112,0.00019,22.89191]
[1776383698436,33.1,75076.21,14.0,-0.38052,0.00019,22.88193]
[1776383704195,33.1,75075.72,14.0,-0.38059,0.00019,22.88311]
[1776383708058,33.09,75075.36,14.0,-0.38065,0.00019,22.88413]
[1776383713259,33.09,75075.82,14.0,-0.38054,0.00019,22.88221]
[1776383718294,33.08,75074.56,14.0,-0.38076,0.00019,22.88591]
[1776383719375,33.08,75074.57,14.0,-0.38076,0.00019,22.88581]
[1776383720308,33.08,75073.88,14.0,-0.38088,0.00019,22.88794]
[1776383725348,33.07,75074.2,14.0,-0.38081,0.00019,22.88666]
[1776383729378,33.07,75074.3,14.0,-0.38079,0.00019,22.88629]
[1776383729480,33.07,75074.35,14.0,-0.38077,0.00019,22.88592]
[1776383734038,33.07,75076.44,14.0,-0.38034,0.00019,22.87541]
[1776383739446,33.06,75077.16,14.0,-0.38018,0.00019,22.87268]
[1776383741289,33.06,75077.16,14.0,-0.38018,0.00019,22.87268]
[1776383741369,33.06,75077.17,14.0,-0.38017,0.00019,22.87253]
[1776383746495,33.05,75082.13,14.0,-0.3792,0.00019,22.85621]
[1776383751530,33.05,75081.56,14.0,-0.3793,0.00019,22.85778]
[1776383757572,33.04,75081.49,14.0,-0.37929,0.00019,22.85767]
[1776383762607,33.04,75081.99,14.0,-0.37918,0.00019,22.85576]
[1776383767642,33.03,75081.37,14.0,-0.37928,0.00019,22.85748]
[1776383771016,33.03,75081.59,14.0,-0.37924,0.00019,22.85665]
[1776383771225,33.03,75081.59,14.0,-0.37924,0.00019,22.85665]
[1776383771622,33.03,75081.65,14.0,-0.37922,0.00019,22.8564]
[1776383771672,33.03,75076.53,14.0,-0.3802,0.00019,22.87285]
[1776383776326,33.03,75072.26,14.0,-0.38101,0.00019,22.88638]
[1776383776707,33.02,75073.54,14.0,-0.38076,0.00019,22.88217]
[1776383778157,33.02,75073.54,14.0,-0.38076,0.00019,22.88217]
[1776383783125,33.02,75079.57,14.0,-0.37958,0.00019,22.86248]
[1776383783640,33.02,75079.95,14.0,-0.37951,0.00019,22.86119]
[1776383783645,33.02,75079.95,14.0,-0.37951,0.00019,22.86119]
[1776383786293,33.02,75090.97,14.0,-0.37739,0.00019,22.82515]
[1776383791812,33.01,75096.05,14.0,-0.37639,0.00019,22.80443]
[1776383793498,33.01,75098.06,14.0,-0.376,0.00019,22.79772]
[1776383798860,33.01,75099.71,14.0,-0.37568,0.00019,22.79212]
[1776383803896,33.01,75099.51,14.0,-0.37571,0.00019,22.7927]
[1776383808931,33.01,75099.68,14.0,-0.37568,0.00019,22.79206]
[1776383813966,33.01,75099.19,14.0,-0.37577,0.00019,22.79363]
[1776383817369,33.01,75099.15,14.0,-0.37578,0.00019,22.79374]
[1776383817392,33.01,75099.15,14.0,-0.37578,0.00019,22.79374]
[1776383817407,33.01,75099.15,14.0,-0.37578,0.00019,22.79374]
[1776383817438,33.01,75099.15,14.0,-0.37578,0.00019,22.79374]
[1776383817442,33.01,75099.15,14.0,-0.37578,0.00019,22.79374]
[1776383817490,33.01,75099.15,14.0,-0.37578,0.00019,22.79374]
[1776383817654,33.01,75099.15,14.0,-0.37578,0.00019,22.79374]
[1776383818347,33.01,75099.15,14.0,-0.37578,0.00019,22.79374]
[1776383818394,33.01,75128.56,14.0,-0.37016,0.00019,22.69333]
[1776383818492,33.01,75128.56,14.0,-0.37016,0.00019,22.69333]
[1776383819401,33.01,75128.56,14.0,-0.37016,0.00019,22.69333]
[1776383819001,33.01,75131.56,14.0,-0.36959,0.00019,22.68289]
[1776383820167,33.01,75131.56,14.0,-0.36959,0.00019,22.68289]
[1776383820191,33.01,75131.56,14.0,-0.36959,0.00019,22.68289]
[1776383820303,33.01,75131.56,14.0,-0.36959,0.00019,22.68289]
[1776383820535,33.01,75129.66,14.0,-0.36996,0.00019,22.68961]
[1776383821091,33.01,75129.66,14.0,-0.36996,0.00019,22.68961]
[1776383821671,33.01,75128.08,14.0,-0.37026,0.00019,22.69518]
[1776383821846,33.01,75128.08,14.0,-0.37026,0.00019,22.69518]
[1776383822596,33.01,75122.59,14.0,-0.37131,0.00019,22.7143]
[1776383822978,33.01,75122.59,14.0,-0.37131,0.00019,22.7143]
[1776383823350,33.01,75122.59,14.0,-0.37131,0.00019,22.7143]
[1776383823400,33.01,75114.22,14.0,-0.37291,0.00019,22.74309]
[1776383824934,33.01,75113.13,14.0,-0.37312,0.00019,22.74683]
[1776383825208,33.01,75113.13,14.0,-0.37312,0.00019,22.74683]
[1776383829966,33.01,75109.07,14.0,-0.37389,0.00019,22.7607]
[1776383835120,33.01,75109.31,14.0,-0.37385,0.00019,22.75994]
[1776383840155,33.01,75107.92,14.0,-0.37412,0.00019,22.76471]
[1776383845190,33.01,75108.99,14.0,-0.37392,0.00019,22.76116]
[1776383850225,33.02,75109.38,14.0,-0.37385,0.00019,22.75992]
[1776383854396,33.02,75109.0,14.0,-0.37391,0.00019,22.75756]
[1776383855044,33.02,75109.04,14.0,-0.3739,0.00019,22.75744]
[1776383855815,33.02,75110.89,14.0,-0.37355,0.00019,22.75119]
[1776383859366,33.02,75109.16,14.0,-0.37388,0.00019,22.75712]
[1776383865330,33.02,75110.32,14.0,-0.37367,0.00019,22.75332]
[1776383870365,33.02,75117.83,14.0,-0.37224,0.00019,22.72785]
[1776383871625,33.02,75119.6,14.0,-0.37191,0.00019,22.72181]
[1776383871659,33.02,75119.6,14.0,-0.37191,0.00019,22.72181]
[1776383874617,33.02,75126.95,14.0,-0.37052,0.00019,22.69655]
[1776383876111,33.03,75128.4,14.0,-0.37024,0.00019,22.69156]
[1776383877046,33.03,75128.67,14.0,-0.3702,0.00019,22.69069]
[1776383878422,33.03,75128.71,14.0,-0.37019,0.00019,22.69062]
[1776383878443,33.03,75128.71,14.0,-0.37019,0.00019,22.69062]
[1776383878448,33.03,75128.71,14.0,-0.37019,0.00019,22.69062]
[1776383878481,33.03,75128.71,14.0,-0.37019,0.00019,22.69062]
[1776383878531,33.03,75128.71,14.0,-0.37019,0.00019,22.69062]
[1776383878728,33.03,75129.36,14.0,-0.37007,0.00019,22.68842]
[1776383878894,33.03,75129.36,14.0,-0.37007,0.00019,22.68842]
[1776383878926,33.03,75129.36,14.0,-0.37007,0.00019,22.68842]
[1776383879078,33.03,75129.36,14.0,-0.37007,0.00019,22.68842]
[1776383879373,33.03,75129.36,14.0,-0.37007,0.00019,22.68842]
[1776383879430,33.03,75154.28,14.0,-0.36534,0.00019,22.59993]
[1776383879528,33.03,75154.28,14.0,-0.36534,0.00019,22.59993]
[1776383880283,33.03,75154.28,14.0,-0.36534,0.00019,22.59993]
[1776383880436,33.03,75160.06,14.0,-0.36424,0.00019,22.57882]
[1776383881208,33.03,75160.06,14.0,-0.36424,0.00019,22.57882]
[1776383881446,33.03,75160.06,14.0,-0.36424,0.00019,22.57882]
[1776383881643,33.03,75159.71,14.0,-0.36431,0.00019,22.58]
[1776383881837,33.03,75159.71,14.0,-0.36431,0.00019,22.58]
[1776383882100,33.03,75159.71,14.0,-0.36431,0.00019,22.58]
[1776383882424,33.03,75159.71,14.0,-0.36431,0.00019,22.58]
[1776383882450,33.03,75159.44,14.0,-0.36435,0.00019,22.58089]
[1776383882735,33.03,75159.44,14.0,-0.36435,0.00019,22.58089]
[1776383882802,33.03,75159.44,14.0,-0.36435,0.00019,22.58089]
[1776383883457,33.03,75159.1,14.0,-0.36442,0.00019,22.58228]
[1776383884941,33.03,75159.21,14.0,-0.3644,0.00019,22.58178]
[1776383885570,33.03,75157.86,14.0,-0.36465,0.00019,22.5866]
[1776383886478,33.02,75155.8,14.0,-0.36503,0.00019,22.59398]
[1776383889232,33.02,75155.59,14.0,-0.36508,0.00019,22.59478]
[1776383889924,33.02,75155.56,14.0,-0.36508,0.00019,22.59491]
[1776383895540,33.03,75156.57,14.0,-0.3649,0.00019,22.59134]
[1776383900139,33.03,75157.21,14.0,-0.36478,0.00019,22.58906]
[1776383905613,33.03,75160.19,14.0,-0.36422,0.00019,22.57837]
[1776383907214,33.03,75160.19,14.0,-0.36422,0.00019,22.57837]
[1776383912311,33.03,75164.17,14.0,-0.36347,0.00019,22.56394]
[1776383912589,33.03,75163.82,14.0,-0.36352,0.00019,22.56153]
[1776383914654,33.03,75170.2,14.0,-0.36232,0.00019,22.5381]
[1776383914786,33.03,75170.2,14.0,-0.36232,0.00019,22.5381]
[1776383914843,33.03,75170.2,14.0,-0.36232,0.00019,22.5381]
[1776383916772,33.03,75175.55,14.0,-0.36132,0.00019,22.51831]
[1776383922738,33.04,75171.27,14.0,-0.36214,0.00019,22.53452]
[1776383924207,33.04,75171.27,14.0,-0.36214,0.00019,22.53452]
[1776383929786,33.04,75175.21,14.0,-0.36142,0.00019,22.52034]
[1776383934822,33.05,75176.61,14.0,-0.36117,0.00019,22.51548]
[1776383937267,33.05,75176.2,14.0,-0.36125,0.00019,22.51708]
[1776383940601,33.05,75178.47,14.0,-0.36083,0.00019,22.50878]
[1776383945322,33.05,75184.28,14.0,-0.35974,0.00019,22.48706]
[1776383950939,33.05,75184.31,14.0,-0.35974,0.00019,22.48705]
[1776383954334,33.05,75184.31,14.0,-0.35974,0.00019,22.48705]
[1776383960506,33.05,75184.9,14.0,-0.35963,0.00019,22.48492]
[1776383966046,33.05,75185.59,14.0,-0.35951,0.00019,22.48242]
[1776383970211,33.05,75185.37,14.0,-0.35955,0.00019,22.48328]
[1776383976116,33.06,75186.18,14.0,-0.35938,0.00019,22.47658]
[1776383981152,33.06,75185.9,14.0,-0.35944,0.00019,22.4777]
[1776383986187,33.06,75184.62,14.0,-0.35968,0.00019,22.48258]
[1776383987738,33.06,75184.31,14.0,-0.35974,0.00019,22.48375]
[1776383988898,33.06,75184.31,14.0,-0.35974,0.00019,22.48376]
[1776383988905,33.06,75184.31,14.0,-0.35974,0.00019,22.48376]
[1776383990327,33.06,75182.7,14.0,-0.36004,0.00019,22.48982]
[1776383992229,33.06,75170.38,14.0,-0.36237,0.00019,22.53592]
[1776383995367,33.06,75169.31,14.0,-0.36258,0.00019,22.53996]
[1776383998092,33.06,75167.51,14.0,-0.36293,0.00019,22.54673]
[1776384001438,33.07,75168.15,14.0,-0.36281,0.00019,22.54454]
[1776384002080,33.07,75168.15,14.0,-0.36281,0.00019,22.54454]
[1776384002184,33.07,75168.15,14.0,-0.36281,0.00019,22.54454]
[1776384003854,33.07,75158.55,14.0,-0.36463,0.00019,22.57972]
[1776384005880,33.07,75159.02,14.0,-0.36454,0.00019,22.57806]
[1776384011581,33.07,75159.87,14.0,-0.36439,0.00019,22.57504]
[1776384020431,33.07,75153.51,14.0,-0.3656,0.00019,22.59828]
[1776384023643,33.07,75154.4,14.0,-0.36543,0.00019,22.59506]
[1776384024459,33.07,75157.0,14.0,-0.36494,0.00019,22.58566]
[1776384028846,33.08,75156.4,14.0,-0.36507,0.00019,22.58822]
[1776384033259,33.08,75153.16,14.0,-0.3657,0.00019,22.59682]
[1776384033471,33.08,75153.16,14.0,-0.3657,0.00019,22.59682]
[1776384033559,33.08,75153.16,14.0,-0.3657,0.00019,22.59682]
[1776384033616,33.09,75137.82,14.0,-0.36861,0.00019,22.65158]
[1776384033660,33.09,75137.82,14.0,-0.36861,0.00019,22.65158]
[1776384034044,33.09,75137.82,14.0,-0.36861,0.00019,22.65158]
[1776384034149,33.09,75137.82,14.0,-0.36861,0.00019,22.65158]
[1776384034308,33.09,75137.82,14.0,-0.36861,0.00019,22.65158]
[1776384034373,33.09,75137.82,14.0,-0.36861,0.00019,22.65158]
[1776384034529,33.09,75131.17,14.0,-0.36988,0.00019,22.67497]
[1776384035507,33.09,75131.17,14.0,-0.36988,0.00019,22.67497]
[1776384035804,33.09,75128.98,14.0,-0.3703,0.00019,22.68266]
[1776384036456,33.09,75128.98,14.0,-0.3703,0.00019,22.68266]
[1776384036911,33.09,75131.44,14.0,-0.36983,0.00019,22.67414]
[1776384037508,33.09,75131.44,14.0,-0.36983,0.00019,22.67414]
[1776384038070,33.09,75131.91,14.0,-0.36974,0.00019,22.67256]
[1776384041124,33.09,75126.58,14.0,-0.37077,0.00019,22.69125]
[1776384046121,33.09,75124.19,14.0,-0.37123,0.00019,22.69968]
[1776384046131,33.09,75124.19,14.0,-0.37123,0.00019,22.69968]
[1776384051649,33.1,75124.09,14.0,-0.37126,0.00019,22.70027]
[1776384055468,33.1,75126.31,14.0,-0.37084,0.00019,22.69272]
[1776384060712,33.1,75126.05,14.0,-0.37091,0.00019,22.69388]
[1776384063480,33.1,75127.16,14.0,-0.3707,0.00019,22.69009]
[1776384063736,33.1,75128.48,14.0,-0.37045,0.00019,22.68561]
[1776384064488,33.1,75128.48,14.0,-0.37045,0.00019,22.68561]
[1776384064526,33.1,75128.48,14.0,-0.37045,0.00019,22.68561]
[1776384064658,33.1,75128.48,14.0,-0.37045,0.00019,22.68561]
[1776384065423,33.11,75137.48,14.0,-0.36875,0.00019,22.65428]
[1776384066267,33.11,75137.48,14.0,-0.36875,0.00019,22.65428]
[1776384066368,33.11,75139.45,14.0,-0.36838,0.00019,22.64742]
[1776384067097,33.11,75139.45,14.0,-0.36838,0.00019,22.64742]
[1776384067198,33.11,75140.2,14.0,-0.36824,0.00019,22.64474]
[1776384072796,33.11,75142.2,14.0,-0.36788,0.00019,22.6381]
[1776384073717,33.11,75142.2,14.0,-0.36788,0.00019,22.6381]
[1776384077291,33.12,75143.35,14.0,-0.36767,0.00019,22.63429]
[1776384077451,33.12,75143.35,14.0,-0.36767,0.00019,22.63429]
[1776384077482,33.12,75143.35,14.0,-0.36767,0.00019,22.63429]
[1776384077531,33.12,75143.35,14.0,-0.36767,0.00019,22.63429]
[1776384077557,33.12,75143.35,14.0,-0.36767,0.00019,22.63429]
[1776384077852,33.12,75143.36,14.0,-0.36768,0.00019,22.63444]
[1776384077888,33.12,75143.36,14.0,-0.36768,0.00019,22.63444]
[1776384077933,33.12,75143.36,14.0,-0.36768,0.00019,22.63444]
[1776384078111,33.12,75143.36,14.0,-0.36768,0.00019,22.63444]
[1776384078510,33.12,75143.36,14.0,-0.36768,0.00019,22.63444]
[1776384078531,33.12,75143.36,14.0,-0.36768,0.00019,22.63444]
[1776384078610,33.12,75124.41,14.0,-0.37128,0.00019,22.70077]
[1776384078933,33.12,75124.41,14.0,-0.37128,0.00019,22.70077]
[1776384079031,33.12,75104.27,14.0,-0.37512,0.00019,22.76917]
[1776384079849,33.12,75105.16,14.0,-0.37495,0.00019,22.76619]
[1776384080777,33.12,75105.16,14.0,-0.37495,0.00019,22.76619]
[1776384080884,33.12,75105.16,14.0,-0.37495,0.00019,22.76619]
[1776384081665,33.12,75105.16,14.0,-0.37495,0.00019,22.76619]
[1776384081957,33.12,75105.78,14.0,-0.37483,0.00019,22.76411]
[1776384082854,33.12,75106.01,14.0,-0.37478,0.00019,22.76334]
[1776384087905,33.12,75106.06,14.0,-0.37478,0.00019,22.76321]
[1776384089346,33.12,75106.06,14.0,-0.37478,0.00019,22.76321]
[1776384089357,33.12,75106.06,14.0,-0.37478,0.00019,22.76321]
[1776384094954,33.12,75106.86,14.0,-0.37461,0.00019,22.75687]
[1776384097479,33.12,75106.13,14.0,-0.37475,0.00019,22.75933]
[1776384103010,33.12,75107.87,14.0,-0.37442,0.00019,22.7536]
[1776384106644,33.12,75106.33,14.0,-0.37472,0.00019,22.75879]
[1776384112439,33.13,75103.04,14.0,-0.37535,0.00019,22.76983]
[1776384118121,33.13,75100.7,14.0,-0.3758,0.00019,22.77765]
[1776384122599,33.13,75103.12,14.0,-0.37533,0.00019,22.7696]
[1776384123566,33.13,75108.72,14.0,-0.37427,0.00019,22.75086]
[1776384123750,33.13,75108.72,14.0,-0.37427,0.00019,22.75086]
[1776384123822,33.13,75111.75,14.0,-0.37369,0.00019,22.74066]
[1776384124162,33.13,75117.95,14.0,-0.37251,0.00019,22.71963]
[1776384128154,33.13,75119.38,14.0,-0.37225,0.00019,22.71488]
[1776384128552,33.13,75119.38,14.0,-0.37225,0.00019,22.71488]
[1776384129128,33.13,75119.71,14.0,-0.37219,0.00019,22.71379]
[1776384129203,33.13,75127.84,14.0,-0.37064,0.00019,22.68586]
[1776384133183,33.13,75129.88,14.0,-0.37027,0.00019,22.67898]
[1776384135319,33.14,75133.32,14.0,-0.36962,0.00019,22.66714]
[1776384141288,33.14,75131.39,14.0,-0.37001,0.00019,22.67438]
[1776384145110,33.15,75135.04,14.0,-0.36933,0.00019,22.66186]
[1776384145158,33.15,75135.04,14.0,-0.36933,0.00019,22.66186]
[1776384145316,33.15,75138.26,14.0,-0.36872,0.00019,22.65065]
[1776384146054,33.15,75138.26,14.0,-0.36872,0.00019,22.65065]
[1776384146994,33.15,75139.25,14.0,-0.36854,0.00019,22.64713]
[1776384147331,33.15,75138.88,14.0,-0.3686,0.00019,22.6484]
[1776384149028,33.15,75138.94,14.0,-0.3686,0.00019,22.64827]
[1776384149039,33.15,75138.94,14.0,-0.3686,0.00019,22.64827]
[1776384152593,33.15,75137.47,14.0,-0.36887,0.00019,22.64995]
[1776384153527,33.15,75136.77,14.0,-0.36901,0.00019,22.65248]
[1776384153579,33.15,75135.25,14.0,-0.3693,0.00019,22.65787]
[1776384159415,33.15,75134.67,14.0,-0.36939,0.00019,22.65959]
[1776384160368,33.15,75134.67,14.0,-0.36939,0.00019,22.65959]
[1776384160446,33.15,75134.67,14.0,-0.36939,0.00019,22.65959]
[1776384161836,33.15,75141.25,14.0,-0.36814,0.00019,22.63639]
[1776384162629,33.15,75141.25,14.0,-0.36814,0.00019,22.63639]
[1776384162725,33.15,75141.25,14.0,-0.36814,0.00019,22.63639]
[1776384163716,33.15,75142.24,14.0,-0.36795,0.00019,22.63286]
[1776384163731,33.15,75142.24,14.0,-0.36795,0.00019,22.63286]
[1776384163876,33.15,75143.98,14.0,-0.36762,0.00019,22.62666]
[1776384164763,33.15,75143.98,14.0,-0.36762,0.00019,22.62666]
[1776384164772,33.14,75155.89,14.0,-0.36536,0.00019,22.584]
[1776384164981,33.14,75155.89,14.0,-0.36536,0.00019,22.584]
[1776384167197,33.14,75160.13,14.0,-0.36455,0.00019,22.56852]
[1776384169504,33.14,75160.57,14.0,-0.36447,0.00019,22.56678]
[1776384169540,33.14,75160.57,14.0,-0.36447,0.00019,22.56678]
[1776384169610,33.14,75160.57,14.0,-0.36447,0.00019,22.56678]
[1776384169626,33.14,75160.57,14.0,-0.36447,0.00019,22.56678]
[1776384171500,33.14,75153.77,14.0,-0.36575,0.00019,22.59127]
[1776384175849,33.14,75154.4,14.0,-0.36562,0.00019,22.58896]
[1776384181570,33.14,75158.73,14.0,-0.36481,0.00019,22.57332]
[1776384186586,33.14,75159.14,14.0,-0.36473,0.00019,22.57184]
[1776384189552,33.14,75160.11,14.0,-0.36454,0.00019,22.56818]
[1776384189780,33.14,75160.11,14.0,-0.36454,0.00019,22.56818]
[1776384189816,33.14,75160.11,14.0,-0.36454,0.00019,22.56818]
[1776384189626,33.14,75169.52,14.0,-0.36276,0.00019,22.53375]
[1776384190351,33.14,75169.52,14.0,-0.36276,0.00019,22.53375]
[1776384192519,33.13,75173.94,14.0,-0.36192,0.00019,22.51726]
[1776384193540,33.13,75173.82,14.0,-0.36194,0.00019,22.51762]
[1776384198689,33.13,75174.22,14.0,-0.36184,0.00019,22.51563]
[1776384200215,33.12,75174.82,14.0,-0.36172,0.00019,22.51332]
[1776384205761,33.12,75174.3,14.0,-0.3618,0.00019,22.51492]
[1776384205849,33.12,75174.6,14.0,-0.36174,0.00019,22.51365]
[1776384205969,33.12,75174.6,14.0,-0.36174,0.00019,22.51365]
[1776384206062,33.12,75174.6,14.0,-0.36174,0.00019,22.51365]
[1776384206106,33.12,75174.6,14.0,-0.36174,0.00019,22.51365]
[1776384206118,33.12,75174.6,14.0,-0.36174,0.00019,22.51365]
[1776384206746,33.12,75159.5,14.0,-0.36459,0.00019,22.56897]
[1776384207411,33.12,75159.5,14.0,-0.36459,0.00019,22.56897]
[1776384211034,33.12,75154.05,14.0,-0.36562,0.00019,22.5887]
[1776384211195,33.12,75154.05,14.0,-0.36562,0.00019,22.5887]
[1776384211300,33.12,75154.05,14.0,-0.36562,0.00019,22.5887]
[1776384211780,33.12,75145.05,14.0,-0.3673,0.00019,22.61717]
[1776384216040,33.12,75144.45,14.0,-0.36741,0.00019,22.61921]
[1776384216045,33.12,75144.45,14.0,-0.36741,0.00019,22.61921]
[1776384216113,33.12,75144.45,14.0,-0.36741,0.00019,22.61921]
[1776384216178,33.12,75144.45,14.0,-0.36741,0.00019,22.61921]
[1776384216293,33.12,75144.45,14.0,-0.36741,0.00019,22.61921]
[1776384216353,33.12,75144.45,14.0,-0.36741,0.00019,22.61921]
[1776384216527,33.12,75144.45,14.0,-0.36741,0.00019,22.61921]
[1776384216815,33.12,75129.71,14.0,-0.37021,0.00019,22.67099]
[1776384217014,33.12,75129.71,14.0,-0.37021,0.00019,22.67099]
[1776384219927,33.12,75127.55,14.0,-0.37063,0.00019,22.67868]
[1776384225880,33.12,75126.91,14.0,-0.37076,0.00019,22.68119]
[1776384227534,33.12,75126.91,14.0,-0.37076,0.00019,22.68119]
[1776384232928,33.13,75126.44,14.0,-0.37087,0.00019,22.68317]
[1776384237964,33.13,75126.6,14.0,-0.37085,0.00019,22.68288]
[1776384243047,33.14,75126.33,14.0,-0.37092,0.00019,22.68408]
[1776384243102,33.14,75126.33,14.0,-0.37092,0.00019,22.68408]
[1776384245017,33.14,75119.55,14.0,-0.37221,0.00019,22.70752]
[1776384247689,33.14,75120.36,14.0,-0.37206,0.00019,22.70478]
[1776384249426,33.14,75127.27,14.0,-0.37076,0.00019,22.68112]
[1776384249983,33.14,75127.27,14.0,-0.37076,0.00019,22.68112]
[1776384251601,33.14,75127.66,14.0,-0.37068,0.00019,22.67983]
[1776384256817,33.15,75126.66,14.0,-0.37089,0.00019,22.68357]
[1776384256858,33.15,75126.66,14.0,-0.37089,0.00019,22.68357]
[1776384257575,33.15,75125.72,14.0,-0.37107,0.00019,22.68687]
[1776384258108,33.15,75115.41,14.0,-0.37303,0.00019,22.72225]
[1776384260500,33.15,75114.51,14.0,-0.37321,0.00019,22.72534]
[1776384263437,33.15,75113.73,14.0,-0.37336,0.00019,22.72806]
[1776384263494,33.15,75113.73,14.0,-0.37336,0.00019,22.72806]
[1776384265157,33.15,75103.63,14.0,-0.37529,0.00019,22.76206]
[1776384270313,33.15,75102.94,14.0,-0.37542,0.00019,22.76438]
[1776384271875,33.15,75102.63,14.0,-0.37548,0.00019,22.76542]
[1776384277137,33.15,75109.38,14.0,-0.37418,0.00019,22.73919]
[1776384277266,33.15,75109.38,14.0,-0.37418,0.00019,22.73919]
[1776384277535,33.15,75109.38,14.0,-0.37418,0.00019,22.73919]
[1776384278044,33.15,75112.17,14.0,-0.37365,0.00019,22.72981]
[1776384278602,33.15,75112.17,14.0,-0.37365,0.00019,22.72981]
[1776384285303,33.16,75114.42,14.0,-0.37323,0.00019,22.72241]
[1776384290570,33.16,75112.74,14.0,-0.37356,0.00019,22.72823]
[1776384290582,33.16,75112.74,14.0,-0.37356,0.00019,22.72823]
[1776384293367,33.16,75100.8,14.0,-0.37584,0.00019,22.76827]
[1776384298403,33.16,75100.59,14.0,-0.37588,0.00019,22.76899]
[1776384299039,33.16,75100.59,14.0,-0.37588,0.00019,22.76899]
[1776384299473,33.16,75100.59,14.0,-0.37588,0.00019,22.76899]
[1776384301583,33.16,75099.03,14.0,-0.37618,0.00019,22.77416]
[1776384301740,33.16,75099.03,14.0,-0.37618,0.00019,22.77416]
[1776384302240,33.16,75097.77,14.0,-0.37642,0.00019,22.77832]
[1776384302837,33.16,75081.57,14.0,-0.37951,0.00019,22.83113]
[1776384303442,33.16,75074.58,14.0,-0.38085,0.00019,22.85345]
[1776384307475,33.16,75076.61,14.0,-0.38045,0.00019,22.84684]
[1776384311824,33.15,75076.06,14.0,-0.38055,0.00019,22.8484]
[1776384317540,33.15,75072.69,14.0,-0.38117,0.00019,22.8587]
[1776384321824,33.14,75072.91,14.0,-0.38111,0.00019,22.8578]
[1776384321886,33.14,75072.58,14.0,-0.38117,0.00019,22.85878]
[1776384323247,33.14,75072.3,14.0,-0.38123,0.00019,22.85963]
[1776384323302,33.14,75072.3,14.0,-0.38123,0.00019,22.85963]
[1776384323341,33.14,75072.3,14.0,-0.38123,0.00019,22.85963]
[1776384323352,33.14,75072.3,14.0,-0.38123,0.00019,22.85963]
[1776384323465,33.14,75072.3,14.0,-0.38123,0.00019,22.85963]
[1776384323898,33.14,75072.3,14.0,-0.38123,0.00019,22.85963]
[1776384323926,33.14,75072.3,14.0,-0.38123,0.00019,22.85963]
[1776384324036,33.14,75066.57,14.0,-0.38232,0.00019,22.87767]
[1776384324039,33.14,75066.57,14.0,-0.38232,0.00019,22.87767]
[1776384324073,33.14,75066.57,14.0,-0.38232,0.00019,22.87767]
[1776384324151,33.14,75066.57,14.0,-0.38232,0.00019,22.87767]
[1776384324353,33.14,75066.57,14.0,-0.38232,0.00019,22.87767]
[1776384324775,33.14,75066.57,14.0,-0.38232,0.00019,22.87767]
[1776384324864,33.14,75049.59,14.0,-0.38559,0.00019,22.93024]
[1776384325950,33.14,75049.59,14.0,-0.38559,0.00019,22.93024]
[1776384325599,33.14,75043.59,14.0,-0.38674,0.00019,22.94843]
[1776384326906,33.14,75043.59,14.0,-0.38674,0.00019,22.94843]
[1776384326935,33.14,75042.31,14.0,-0.38699,0.00019,22.95232]
[1776384327685,33.14,75042.31,14.0,-0.38699,0.00019,22.95232]
[1776384328011,33.14,75043.29,14.0,-0.3868,0.00019,22.94942]
[1776384328223,33.14,75043.29,14.0,-0.3868,0.00019,22.94942]
[1776384328492,33.14,75043.29,14.0,-0.3868,0.00019,22.94942]
[1776384328621,33.14,75049.61,14.0,-0.38559,0.00019,22.93031]
[1776384329044,33.14,75049.61,14.0,-0.38559,0.00019,22.93031]
[1776384332917,33.14,75051.19,14.0,-0.38527,0.00019,22.92176]
[1776384333660,33.14,75044.43,14.0,-0.38657,0.00019,22.94229]
[1776384334242,33.14,75044.43,14.0,-0.38657,0.00019,22.94229]
[1776384334669,33.14,75041.7,14.0,-0.38709,0.00019,22.9505]
[1776384335283,33.14,75041.7,14.0,-0.38709,0.00019,22.9505]
[1776384336179,33.14,75040.45,14.0,-0.38734,0.00019,22.95431]
[1776384338538,33.14,75040.09,14.0,-0.38741,0.00019,22.95549]
[1776384338560,33.14,75040.09,14.0,-0.38741,0.00019,22.95549]
[1776384338697,33.14,75043.82,14.0,-0.3867,0.00019,22.94432]
[1776384341306,33.14,75047.46,14.0,-0.38599,0.00019,22.93325]
[1776384345681,33.14,75046.2,14.0,-0.38623,0.00019,22.937]
[1776384345811,33.14,75046.2,14.0,-0.38623,0.00019,22.937]
[1776384345855,33.14,75046.2,14.0,-0.38623,0.00019,22.937]
[1776384345927,33.14,75046.2,14.0,-0.38623,0.00019,22.937]
[1776384345949,33.14,75043.62,14.0,-0.38673,0.00019,22.94479]
[1776384346054,33.14,75043.62,14.0,-0.38673,0.00019,22.94479]
[1776384346795,33.14,75043.62,14.0,-0.38673,0.00019,22.94479]
[1776384346886,33.14,75027.8,14.0,-0.38978,0.00019,22.99193]
[1776384347044,33.14,75027.8,14.0,-0.38978,0.00019,22.99193]
[1776384349036,33.14,75028.95,14.0,-0.38956,0.00019,22.98861]
[1776384353800,33.15,75023.06,14.0,-0.39071,0.00019,23.00599]
[1776384354182,33.15,75023.06,14.0,-0.39071,0.00019,23.00599]
[1776384355651,33.15,75021.1,14.0,-0.39109,0.00019,23.0117]
[1776384360849,33.15,75022.78,14.0,-0.39077,0.00019,23.00695]
[1776384361954,33.15,75022.78,14.0,-0.39077,0.00019,23.00695]
[1776384363823,33.15,75024.11,14.0,-0.39052,0.00019,23.00313]
[1776384364833,33.15,75025.34,14.0,-0.39028,0.00019,22.99957]
[1776384364880,33.15,75032.25,14.0,-0.38895,0.00019,22.9793]
[1776384365886,33.15,75025.87,14.0,-0.39018,0.00019,22.99809]
[1776384366793,33.15,75025.87,14.0,-0.39018,0.00019,22.99809]
[1776384367401,33.15,75024.09,14.0,-0.39053,0.00019,23.00331]
[1776384369368,33.15,75024.27,14.0,-0.3905,0.00019,23.00283]
[1776384371033,33.16,75023.51,14.0,-0.39065,0.00019,23.00509]
[1776384371622,33.16,75023.51,14.0,-0.39065,0.00019,23.00509]
[1776384371789,33.16,75023.51,14.0,-0.39065,0.00019,23.00509]
[1776384372324,33.16,75018.27,14.0,-0.39166,0.00019,23.02027]
[1776384372338,33.16,75018.27,14.0,-0.39166,0.00019,23.02027]
[1776384372363,33.16,75018.27,14.0,-0.39166,0.00019,23.02027]
[1776384372370,33.16,75018.27,14.0,-0.39166,0.00019,23.02027]
[1776384372613,33.16,75018.27,14.0,-0.39166,0.00019,23.02027]
[1776384372936,33.16,75002.04,14.0,-0.3948,0.00019,23.06629]
[1776384373918,33.16,75002.04,14.0,-0.3948,0.00019,23.06629]
[1776384375336,33.16,75004.2,14.0,-0.39438,0.00019,23.06023]
[1776384376794,33.16,75003.04,14.0,-0.39461,0.00019,23.06346]
[1776384378857,33.15,75004.38,14.0,-0.39435,0.00019,23.05969]
[1776384379985,33.15,75015.45,14.0,-0.3922,0.00019,23.0283]
[1776384381366,33.15,75015.18,14.0,-0.39226,0.00019,23.02908]
[1776384381999,33.15,75008.42,14.0,-0.39356,0.00019,23.04831]
[1776384384079,33.15,75003.97,14.0,-0.39443,0.00019,23.06082]
[1776384387126,33.15,74998.77,14.0,-0.39543,0.00019,23.07526]
[1776384387154,33.15,74998.77,14.0,-0.39543,0.00019,23.07526]
[1776384387196,33.15,74998.77,14.0,-0.39543,0.00019,23.07526]
[1776384387207,33.15,74998.77,14.0,-0.39543,0.00019,23.07526]
[1776384387619,33.15,74998.77,14.0,-0.39543,0.00019,23.07526]
[1776384388046,33.15,74986.34,14.0,-0.39784,0.00019,23.10929]
[1776384391009,33.15,74984.1,14.0,-0.39828,0.00019,23.11533]
[1776384391078,33.15,74985.61,14.0,-0.39796,0.00019,23.10752]
[1776384391271,33.15,74985.61,14.0,-0.39796,0.00019,23.10752]
[1776384391278,33.15,74985.61,14.0,-0.39796,0.00019,23.10752]
[1776384391412,33.15,74983.27,14.0,-0.39842,0.00019,23.11382]
[1776384392077,33.15,74973.86,14.0,-0.40025,0.00019,23.13888]
[1776384393134,33.15,74973.86,14.0,-0.40025,0.00019,23.13888]
[1776384394111,33.15,74976.38,14.0,-0.39976,0.00019,23.13221]
[1776384394973,33.15,74976.38,14.0,-0.39976,0.00019,23.13221]
[1776384396227,33.15,74976.03,14.0,-0.39983,0.00019,23.13313]
[1776384396342,33.15,74976.03,14.0,-0.39983,0.00019,23.13313]
[1776384396349,33.15,74976.03,14.0,-0.39983,0.00019,23.13313]
[1776384396374,33.15,74976.03,14.0,-0.39983,0.00019,23.13313]
[1776384396657,33.15,74976.03,14.0,-0.39983,0.00019,23.13313]
[1776384398877,33.15,74972.74,14.0,-0.40047,0.00019,23.1418]
[1776384400169,33.15,74971.28,14.0,-0.40075,0.00019,23.14562]
[1776384400204,33.15,74971.28,14.0,-0.40075,0.00019,23.14562]
[1776384400721,33.15,74971.28,14.0,-0.40075,0.00019,23.14562]
[1776384401734,33.15,74970.49,14.0,-0.4009,0.00019,23.14767]
[1776384403371,33.15,74970.38,14.0,-0.40092,0.00019,23.14796]
[1776384403385,33.15,74970.38,14.0,-0.40092,0.00019,23.14796]
[1776384403472,33.15,74970.38,14.0,-0.40092,0.00019,23.14796]
[1776384403545,33.15,74971.19,14.0,-0.40077,0.00019,23.14585]
[1776384405148,33.15,74973.26,14.0,-0.40036,0.00019,23.14041]
[1776384405225,33.15,74973.26,14.0,-0.40036,0.00019,23.14041]
[1776384406874,33.15,74977.94,14.0,-0.39945,0.00019,23.12796]
[1776384408190,33.14,74991.73,14.0,-0.39676,0.00019,23.0906]
[1776384409299,33.14,74991.73,14.0,-0.39676,0.00019,23.0906]
[1776384409343,33.14,74991.73,14.0,-0.39676,0.00019,23.0906]
[1776384409401,33.14,74991.73,14.0,-0.39676,0.00019,23.0906]
[1776384410085,33.14,74992.53,14.0,-0.3966,0.00019,23.08834]
[1776384415239,33.14,74992.28,14.0,-0.39664,0.00019,23.08888]
[1776384416910,33.14,74992.28,14.0,-0.39664,0.00019,23.08888]
[1776384418260,33.14,74982.72,14.0,-0.39849,0.00019,23.11473]
[1776384422803,33.13,74982.94,14.0,-0.39843,0.00019,23.11397]
[1776384423295,33.13,74990.65,14.0,-0.39693,0.00019,23.09297]
[1776384428330,33.13,74993.8,14.0,-0.39631,0.00019,23.08417]
[1776384433365,33.12,74989.36,14.0,-0.39716,0.00019,23.09615]
[1776384438400,33.12,74990.18,14.0,-0.39699,0.00019,23.09372]
[1776384443435,33.11,74986.63,14.0,-0.39766,0.00019,23.10319]
[1776384444339,33.11,74986.63,14.0,-0.39766,0.00019,23.10319]
[1776384450715,33.11,74987.87,14.0,-0.39741,0.00019,23.09956]
[1776384450741,33.11,74987.87,14.0,-0.39741,0.00019,23.09956]
[1776384450925,33.11,74987.87,14.0,-0.39741,0.00019,23.09956]
[1776384450995,33.11,74987.87,14.0,-0.39741,0.00019,23.09956]
[1776384451114,33.11,74987.87,14.0,-0.39741,0.00019,23.09956]
[1776384451124,33.11,74987.87,14.0,-0.39741,0.00019,23.09956]
[1776384451143,33.11,74987.87,14.0,-0.39739,0.00019,23.09586]
[1776384451300,33.11,74987.87,14.0,-0.39739,0.00019,23.09586]
[1776384451630,33.11,74987.87,14.0,-0.39739,0.00019,23.09586]
[1776384451684,33.1,75009.22,14.0,-0.39324,0.00019,23.03645]
[1776384452502,33.1,75014.4,14.0,-0.39224,0.00019,23.02165]
[1776384453414,33.1,75014.4,14.0,-0.39224,0.00019,23.02165]
[1776384454190,33.1,75014.79,14.0,-0.39216,0.00019,23.02054]
[1776384455007,33.1,75014.79,14.0,-0.39216,0.00019,23.02054]
[1776384455607,33.1,75014.79,14.0,-0.39216,0.00019,23.02054]
[1776384456671,33.1,75012.33,14.0,-0.39264,0.00019,23.02758]
[1776384456784,33.1,75012.33,14.0,-0.39264,0.00019,23.02758]
[1776384458544,33.1,75005.36,14.0,-0.39399,0.00019,23.04735]
[1776384461141,33.1,75005.64,14.0,-0.39393,0.00019,23.04655]
[1776384461161,33.1,75005.24,14.0,-0.39401,0.00019,23.04767]
[1776384461419,33.1,75005.24,14.0,-0.39401,0.00019,23.04767]
[1776384462146,33.1,74999.88,14.0,-0.39505,0.00019,23.06268]
[1776384463222,33.1,74997.08,14.0,-0.39559,0.00019,23.07045]
[1776384464333,33.1,75000.85,14.0,-0.39486,0.00019,23.05993]
[1776384464548,33.1,75000.85,14.0,-0.39486,0.00019,23.05993]
[1776384473592,33.1,75003.98,14.0,-0.39424,0.00019,23.05102]
[1776384478684,33.1,75001.46,14.0,-0.39473,0.00019,23.05798]
[1776384482713,33.1,74993.52,14.0,-0.39626,0.00019,23.07992]
[1776384485167,33.09,74992.43,14.0,-0.39647,0.00019,23.08289]
[1776384491122,33.09,74986.93,14.0,-0.39753,0.00019,23.09767]
[1776384494799,33.08,74994.12,14.0,-0.39611,0.00019,23.07777]
[1776384499834,33.08,74992.39,14.0,-0.39644,0.00019,23.08237]
[1776384503862,33.08,74985.87,14.0,-0.3977,0.00019,23.10005]
[1776384507494,33.08,74981.19,14.0,-0.39861,0.00019,23.1127]
[1776384512450,33.07,74979.54,14.0,-0.39891,0.00019,23.11338]
[1776384512532,33.07,74979.54,14.0,-0.39891,0.00019,23.11338]
[1776384515445,33.08,74975.44,14.0,-0.39972,0.0002,23.12442]
[1776384515888,33.08,74975.44,14.0,-0.39972,0.0002,23.12442]
[1776384516241,33.08,74973.77,14.0,-0.40005,0.0002,23.12889]
[1776384516630,33.08,74973.77,14.0,-0.40005,0.0002,23.12889]
[1776384516638,33.08,74973.77,14.0,-0.40005,0.0002,23.12889]
[1776384516726,33.08,74973.77,14.0,-0.40005,0.0002,23.12889]
[1776384517215,33.08,74972.46,14.0,-0.4003,0.0002,23.13239]
[1776384518474,33.08,74971.69,14.0,-0.40046,0.0002,23.13446]
[1776384518502,33.08,74971.69,14.0,-0.40046,0.0002,23.13446]
[1776384520172,33.08,74976.38,14.0,-0.39954,0.0002,23.12206]
[1776384520425,33.08,74978.4,14.0,-0.39915,0.00019,23.11662]
[1776384520429,33.08,74978.4,14.0,-0.39915,0.00019,23.11662]
[1776384521971,33.08,74978.99,14.0,-0.39903,0.00019,23.11499]
[1776384523602,33.07,74979.02,14.0,-0.39902,0.00019,23.11482]
[1776384523714,33.07,74979.02,14.0,-0.39902,0.00019,23.11482]
[1776384524169,33.07,74979.02,14.0,-0.39902,0.00019,23.11482]
[1776384525337,33.07,74975.57,14.0,-0.39968,0.0002,23.12393]
[1776384531060,33.07,74977.41,14.0,-0.39932,0.0002,23.11888]
[1776384536097,33.06,74976.65,14.0,-0.39945,0.0002,23.12074]
[1776384538837,33.07,74972.09,14.0,-0.40035,0.0002,23.13291]
[1776384539879,33.07,74974.17,14.0,-0.39994,0.0002,23.12743]
[1776384543683,33.07,74975.11,14.0,-0.39976,0.0002,23.12489]
[1776384544513,33.07,74974.31,14.0,-0.39991,0.0002,23.12704]
[1776384546166,33.07,74985.62,14.0,-0.39771,0.00019,23.09665]
[1776384551200,33.06,74990.28,14.0,-0.39679,0.00019,23.08378]
[1776384556236,33.06,74990.61,14.0,-0.39672,0.00019,23.08272]
[1776384561274,33.06,74990.75,14.0,-0.39668,0.00019,23.08218]
[1776384566310,33.05,74989.94,14.0,-0.39683,0.00019,23.08425]
[1776384571345,33.05,74986.02,14.0,-0.39757,0.00019,23.09113]
[1776384573359,33.05,74992.84,14.0,-0.39623,0.00019,23.07235]
[1776384575767,33.05,74993.78,14.0,-0.39605,0.00019,23.06972]
[1776384576221,33.05,74993.78,14.0,-0.39605,0.00019,23.06972]
[1776384575869,33.04,74989.24,14.0,-0.39693,0.00019,23.08217]
[1776384576380,33.04,74984.86,14.0,-0.39778,0.0002,23.09412]
[1776384581415,33.04,74983.52,14.0,-0.39803,0.0002,23.09757]
[1776384588347,33.04,74986.57,14.0,-0.39743,0.0002,23.08911]
[1776384594506,33.03,74994.01,14.0,-0.39595,0.00019,23.06832]
[1776384599541,33.02,74993.74,14.0,-0.396,0.00019,23.06893]
[1776384604619,33.02,74993.77,14.0,-0.39598,0.00019,23.06872]
[1776384605584,33.02,75000.15,14.0,-0.39474,0.00019,23.05088]
[1776384610703,33.02,74998.83,14.0,-0.39499,0.00019,23.05449]
[1776384616664,33.01,74989.43,14.0,-0.39681,0.0002,23.08034]
[1776384621699,33.01,74989.15,14.0,-0.39685,0.0002,23.08094]
[1776384623785,33.01,74989.64,14.0,-0.39675,0.0002,23.07956]
[1776384627741,33.01,74998.46,14.0,-0.39504,0.00019,23.05523]
[1776384632777,33.03,74999.73,14.0,-0.39482,0.00019,23.04865]
[1776384636805,33.04,75005.69,14.0,-0.39369,0.00019,23.03237]
[1776384641243,33.04,75004.96,14.0,-0.39385,0.00019,23.03468]
[1776384641475,33.05,75005.02,14.0,-0.39385,0.00019,23.03475]
[1776384641699,33.05,75005.02,14.0,-0.39385,0.00019,23.03475]
[1776384642043,33.05,75005.02,14.0,-0.39385,0.00019,23.03475]
[1776384642045,33.05,75005.02,14.0,-0.39385,0.00019,23.03475]
[1776384642125,33.05,75014.04,14.0,-0.39211,0.00019,23.00914]
[1776384642560,33.05,75014.04,14.0,-0.39211,0.00019,23.00914]
[1776384642644,33.05,75014.04,14.0,-0.39211,0.00019,23.00914]
[1776384642846,33.05,75025.21,14.0,-0.38994,0.00019,22.97667]
[1776384643812,33.05,75025.21,14.0,-0.38994,0.00019,22.97667]
[1776384644484,33.05,75028.87,14.0,-0.38923,0.00019,22.96591]
[1776384644860,33.05,75035.94,14.0,-0.38787,0.00019,22.9449]
[1776384645665,33.05,75035.94,14.0,-0.38787,0.00019,22.9449]
[1776384647573,33.05,75040.93,14.0,-0.38691,0.00019,22.92998]
[1776384652296,33.06,75041.05,14.0,-0.3869,0.00019,22.92988]
[1776384653105,33.06,75043.85,14.0,-0.38636,0.00019,22.92145]
[1776384658960,33.07,75041.27,14.0,-0.38689,0.00019,22.92977]
[1776384660754,33.07,75040.23,14.0,-0.38709,0.00019,22.93298]
[1776384661045,33.07,75040.23,14.0,-0.38709,0.00019,22.93298]
[1776384665422,33.08,75035.55,14.0,-0.38802,0.00019,22.94732]
[1776384669138,33.08,75037.35,14.0,-0.38768,0.00019,22.94211]
[1776384675072,33.09,75031.73,14.0,-0.38879,0.00019,22.95926]
[1776384676696,33.09,75031.49,14.0,-0.38884,0.00019,22.96002]
[1776384682107,33.09,75029.32,14.0,-0.38927,0.00019,22.96668]
[1776384684825,33.1,75023.75,14.0,-0.39036,0.00019,22.98318]
[1776384690177,33.1,75019.57,14.0,-0.39118,0.00019,22.99559]
[1776384692035,33.1,75018.45,14.0,-0.39139,0.00019,22.99521]
[1776384692448,33.1,75013.66,14.0,-0.39232,0.00019,23.00905]
[1776384692671,33.1,75013.66,14.0,-0.39232,0.00019,23.00905]
[1776384693198,33.1,75006.67,14.0,-0.39368,0.00019,23.02901]
[1776384698235,33.11,75004.97,14.0,-0.39401,0.00019,23.03384]
[1776384702710,33.11,75004.42,14.0,-0.39414,0.00019,23.03575]
[1776384703116,33.11,75004.42,14.0,-0.39414,0.00019,23.03575]
[1776384708305,33.12,74999.27,14.0,-0.39515,0.00019,23.05024]
[1776384711426,33.12,75002.7,14.0,-0.39448,0.00019,23.04073]
[1776384714348,33.12,75009.97,14.0,-0.39309,0.00019,23.02048]
[1776384719382,33.13,75009.77,14.0,-0.39315,0.00019,23.02145]
[1776384719996,33.13,75009.77,14.0,-0.39315,0.00019,23.02145]
[1776384725424,33.14,75006.8,14.0,-0.39376,0.00019,23.03027]
[1776384730459,33.15,75006.93,14.0,-0.39376,0.00019,23.03031]
[1776384733043,33.15,75007.94,14.0,-0.39356,0.00019,23.02754]
[1776384733482,33.15,75018.01,14.0,-0.39162,0.00019,22.99889]
[1776384738517,33.16,75017.39,14.0,-0.39175,0.00019,23.0008]
[1776384741608,33.16,75016.06,14.0,-0.39201,0.00019,23.00473]
[1776384741805,33.16,75016.06,14.0,-0.39201,0.00019,23.00473]
[1776384742007,33.16,75016.06,14.0,-0.39201,0.00019,23.00473]
[1776384742545,33.16,75032.59,14.0,-0.38882,0.00019,22.95669]
[1776384744034,33.16,75032.59,14.0,-0.38882,0.00019,22.95669]
[1776384744110,33.16,75039.12,14.0,-0.38757,0.00019,22.93732]
[1776384745739,33.16,75040.51,14.0,-0.3873,0.00019,22.93315]
[1776384748967,33.17,75041.23,14.0,-0.38717,0.00019,22.93118]
[1776384752653,33.17,75040.3,14.0,-0.38735,0.00019,22.93055]
[1776384754960,33.17,75040.71,14.0,-0.38728,0.00019,22.92951]
[1776384755797,33.18,75040.81,14.0,-0.38727,0.00019,22.92927]
[1776384756280,33.18,75040.81,14.0,-0.38727,0.00019,22.92927]
[1776384756428,33.18,75040.81,14.0,-0.38727,0.00019,22.92927]
[1776384757044,33.18,75040.58,14.0,-0.38732,0.00019,22.93003]
[1776384757208,33.18,75040.58,14.0,-0.38732,0.00019,22.93003]
[1776384757221,33.18,75040.58,14.0,-0.38732,0.00019,22.93003]
[1776384758523,33.18,75035.16,14.0,-0.38837,0.00019,22.94633]
[1776384759119,33.18,75035.16,14.0,-0.38837,0.00019,22.94633]
[1776384760558,33.18,75028.15,14.0,-0.38973,0.00019,22.96711]
[1776384765712,33.19,75027.07,14.0,-0.38995,0.00019,22.9705]
[1776384768906,33.19,75026.29,14.0,-0.3901,0.00019,22.97286]
[1776384775782,33.19,75023.31,14.0,-0.3907,0.00019,22.98179]
[1776384777473,33.19,75021.77,14.0,-0.39099,0.00019,22.98628]
[1776384777621,33.19,75021.77,14.0,-0.39099,0.00019,22.98628]
[1776384781829,33.2,75009.31,14.0,-0.39342,0.00019,23.02215]
[1776384782634,33.2,75009.31,14.0,-0.39342,0.00019,23.02215]
[1776384783724,33.2,75009.11,14.0,-0.39346,0.00019,23.02278]
[1776384783841,33.2,75003.18,14.0,-0.39461,0.00019,23.03944]
[1776384789882,33.2,74998.64,14.0,-0.39549,0.00019,23.052]
[1776384794917,33.2,74997.95,14.0,-0.39561,0.00019,23.05384]
[1776384799951,33.2,74997.78,14.0,-0.39564,0.00019,23.05423]
[1776384804990,33.2,75002.55,14.0,-0.39473,0.00019,23.04112]
[1776384810031,33.2,75002.5,14.0,-0.39475,0.00019,23.04154]
[1776384810062,33.21,75001.3,14.0,-0.395,0.00019,23.04506]
[1776384812045,33.21,74993.19,14.0,-0.39655,0.00019,23.06375]
[1776384815594,33.21,74990.15,14.0,-0.39714,0.00019,23.07199]
[1776384820296,33.2,74991.59,14.0,-0.39686,0.00019,23.06799]
[1776384821340,33.2,74991.22,14.0,-0.39693,0.00019,23.06898]
[1776384822895,33.2,74990.59,14.0,-0.39705,0.00019,23.07066]
[1776384828183,33.2,74988.79,14.0,-0.39739,0.00019,23.07544]
[1776384833217,33.2,74988.17,14.0,-0.3975,0.00019,23.07702]
[1776384833607,33.2,74988.17,14.0,-0.3975,0.00019,23.07702]
[1776384839260,33.2,74984.75,14.0,-0.39816,0.00019,23.08614]
[1776384840537,33.19,74983.46,14.0,-0.39841,0.00019,23.08959]
[1776384845963,33.19,74982.42,14.0,-0.3986,0.00019,23.09225]
[1776384849771,33.19,74984.2,14.0,-0.39825,0.00019,23.08736]
[1776384849825,33.19,74984.2,14.0,-0.39825,0.00019,23.08736]
[1776384850337,33.19,74986.55,14.0,-0.39779,0.00019,23.081]
[1776384855372,33.19,74989.87,14.0,-0.39714,0.00019,23.07184]
[1776384860407,33.18,74991.26,14.0,-0.39686,0.00019,23.06792]
[1776384865442,33.18,74986.9,14.0,-0.3977,0.00019,23.07962]
[1776384870477,33.17,74986.83,14.0,-0.3977,0.00019,23.07964]
[1776384875512,33.17,74986.71,14.0,-0.3977,0.00019,23.07614]
[1776384880547,33.17,74989.48,14.0,-0.39715,0.00019,23.06845]
[1776384885581,33.16,74995.66,14.0,-0.39594,0.00019,23.05139]
[1776384887299,33.16,74995.66,14.0,-0.39594,0.00019,23.05139]
[1776384892316,33.17,74998.84,14.0,-0.39535,0.00019,23.04299]
[1776384896085,33.18,74994.56,14.0,-0.39619,0.00019,23.05497]
[1776384896166,33.18,74994.56,14.0,-0.39619,0.00019,23.05497]
[1776384896290,33.18,74994.54,14.0,-0.39619,0.00019,23.055]
[1776384896660,33.18,74988.29,14.0,-0.3974,0.00019,23.07208]
[1776384899170,33.18,74987.64,14.0,-0.39753,0.00019,23.07383]
[1776384899213,33.18,74987.64,14.0,-0.39753,0.00019,23.07383]
[1776384902177,33.17,74987.37,14.0,-0.39758,0.00019,23.07452]
[1776384907737,33.17,74988.76,14.0,-0.3973,0.00019,23.07063]
[1776384912772,33.17,74990.35,14.0,-0.39699,0.00019,23.06622]
[1776384913738,33.17,74990.35,14.0,-0.39699,0.00019,23.06622]
[1776384913766,33.17,74990.35,14.0,-0.39699,0.00019,23.06622]
[1776384913787,33.17,74990.35,14.0,-0.39699,0.00019,23.06622]
[1776384913814,33.17,74993.31,14.0,-0.39641,0.00019,23.05809]
[1776384918817,33.17,74992.83,14.0,-0.3965,0.00019,23.0593]
[1776384920831,33.17,74987.17,14.0,-0.39759,0.00019,23.07469]
[1776384922139,33.17,74987.17,14.0,-0.39759,0.00019,23.07469]
[1776384922218,33.17,74987.17,14.0,-0.39759,0.00019,23.07469]
[1776384925138,33.16,74982.75,14.0,-0.39845,0.00019,23.08653]
[1776384925189,33.16,74982.75,14.0,-0.39845,0.00019,23.08653]
[1776384925263,33.16,74982.75,14.0,-0.39845,0.00019,23.08653]
[1776384925307,33.16,74982.75,14.0,-0.39845,0.00019,23.08653]
[1776384925490,33.16,74982.75,14.0,-0.39845,0.00019,23.08653]
[1776384925538,33.16,74982.75,14.0,-0.39845,0.00019,23.08653]
[1776384925550,33.16,74982.22,14.0,-0.39855,0.00019,23.08792]
[1776384925866,33.16,74975.8,14.0,-0.3998,0.00019,23.10508]
[1776384928751,33.17,74970.76,14.0,-0.40079,0.00019,23.11842]
[1776384936948,33.17,74970.9,14.0,-0.40076,0.00019,23.11464]
[1776384941983,33.17,74971.67,14.0,-0.40062,0.00019,23.11275]
[1776384946195,33.18,74971.99,14.0,-0.40056,0.00019,23.11199]
[1776384946919,33.18,74972.69,14.0,-0.40043,0.00019,23.11018]
[1776384946974,33.18,74972.69,14.0,-0.40043,0.00019,23.11018]
[1776384947006,33.18,74972.69,14.0,-0.40043,0.00019,23.11018]
[1776384947465,33.18,74972.69,14.0,-0.40043,0.00019,23.11018]
[1776384948226,33.18,74974.69,14.0,-0.40004,0.00019,23.10494]
[1776384948518,33.18,74974.69,14.0,-0.40004,0.00019,23.10494]
[1776384954067,33.18,74970.47,14.0,-0.40088,0.00019,23.11623]
[1776384958459,33.18,74969.53,14.0,-0.40107,0.00019,23.11876]
[1776384961535,33.19,74966.91,14.0,-0.40159,0.00019,23.12574]
[1776384961636,33.19,74966.74,14.0,-0.40162,0.00019,23.12625]
[1776384967160,33.2,74966.84,14.0,-0.40163,0.00019,23.12643]
[1776384970103,33.21,74966.97,14.0,-0.40162,0.00019,23.12623]
[1776384970119,33.21,74966.97,14.0,-0.40162,0.00019,23.12623]
[1776384970187,33.21,74966.97,14.0,-0.40162,0.00019,23.12623]
[1776384970256,33.21,74966.97,14.0,-0.40162,0.00019,23.12623]
[1776384970265,33.21,74973.95,14.0,-0.40026,0.00019,23.10807]
[1776384971326,33.21,74973.95,14.0,-0.40026,0.00019,23.10807]
[1776384971393,33.21,74980.05,14.0,-0.39908,0.00019,23.09198]
[1776384972666,33.21,74980.05,14.0,-0.39908,0.00019,23.09198]
[1776384972806,33.21,74984.63,14.0,-0.39819,0.00019,23.07974]
[1776384972877,33.21,74984.63,14.0,-0.39819,0.00019,23.07974]
[1776384972992,33.21,74984.63,14.0,-0.39819,0.00019,23.07974]
[1776384973540,33.21,74984.63,14.0,-0.39819,0.00019,23.07974]
[1776384973642,33.21,74990.49,14.0,-0.39706,0.00019,23.06392]
[1776384973810,33.21,74990.49,14.0,-0.39706,0.00019,23.06392]
[1776384974543,33.21,74990.49,14.0,-0.39706,0.00019,23.06392]
[1776384976993,33.21,74992.86,14.0,-0.3966,0.00019,23.05739]
[1776384982265,33.21,74992.08,14.0,-0.39674,0.00019,23.05938]
[1776384987300,33.2,74990.78,14.0,-0.39698,0.00019,23.06277]
[1776384992336,33.2,74993.92,14.0,-0.39635,0.00019,23.0504]
[1776384992778,33.2,74993.92,14.0,-0.39635,0.00019,23.0504]
[1776384992812,33.2,74993.92,14.0,-0.39635,0.00019,23.0504]
[1776384992834,33.2,74993.92,14.0,-0.39635,0.00019,23.0504]
[1776384992902,33.2,74993.92,14.0,-0.39635,0.00019,23.0504]
[1776384992933,33.2,74993.92,14.0,-0.39635,0.00019,23.0504]
[1776384993342,33.2,74983.84,14.0,-0.3983,0.00019,23.07775]
[1776384996872,33.2,74983.44,14.0,-0.39838,0.00019,23.07875]
[1776384999104,33.2,74985.34,14.0,-0.39801,0.00019,23.07359]
[1776385002278,33.19,74986.84,14.0,-0.39771,0.00019,23.06947]
[1776385004027,33.19,74986.52,14.0,-0.39777,0.00019,23.0703]
[1776385004796,33.19,74986.69,14.0,-0.39773,0.00019,23.06982]
[1776385004871,33.19,74986.69,14.0,-0.39773,0.00019,23.06982]
[1776385010461,33.19,74984.85,14.0,-0.39808,0.00019,23.07462]
[1776385015496,33.19,74987.65,14.0,-0.39753,0.00019,23.06691]
[1776385019005,33.18,74992.2,14.0,-0.39664,0.00019,23.05447]
[1776385019524,33.18,74993.17,14.0,-0.39645,0.00019,23.05176]
[1776385023927,33.18,74994.02,14.0,-0.39628,0.00019,23.0493]
[1776385024270,33.18,74994.02,14.0,-0.39628,0.00019,23.0493]
[1776385024776,33.18,74995.08,14.0,-0.39607,0.00019,23.04636]
[1776385025322,33.18,74995.08,14.0,-0.39607,0.00019,23.04636]
[1776385025524,33.18,74995.08,14.0,-0.39607,0.00019,23.04636]
[1776385030601,33.19,74998.88,14.0,-0.39537,0.00019,23.0364]
[1776385032615,33.2,75005.98,14.0,-0.394,0.00019,23.01682]
[1776385033045,33.2,75005.98,14.0,-0.394,0.00019,23.01682]
[1776385037549,33.2,75003.2,14.0,-0.39455,0.00019,23.02467]
[1776385042685,33.21,75004.75,14.0,-0.39428,0.00019,23.0208]
[1776385047721,33.21,75008.4,14.0,-0.39358,0.00019,23.01079]
[1776385052637,33.22,75008.66,14.0,-0.39353,0.00019,23.00662]
[1776385057790,33.23,75008.2,14.0,-0.39365,0.00019,23.00839]
[1776385061099,33.23,75008.25,14.0,-0.39365,0.00019,23.00833]
[1776385067547,33.24,75006.82,14.0,-0.39396,0.00019,23.01287]
[1776385069768,33.24,75001.71,14.0,-0.39495,0.00019,23.0272]
[1776385071889,33.24,74993.71,14.0,-0.3965,0.00019,23.0492]
[1776385077001,33.24,74994.37,14.0,-0.39636,0.00019,23.0473]
[1776385082966,33.24,74995.77,14.0,-0.39608,0.00019,23.0433]
[1776385084371,33.24,74995.77,14.0,-0.39608,0.00019,23.0433]
[1776385085987,33.24,75002.68,14.0,-0.39475,0.00019,23.02426]
[1776385088583,33.24,75002.43,14.0,-0.39481,0.00019,23.02512]
[1776385093479,33.24,74998.61,14.0,-0.39555,0.00019,23.03573]
[1776385096747,33.25,75001.79,14.0,-0.39494,0.00019,23.02708]
[1776385099078,33.25,74994.77,14.0,-0.3963,0.00019,23.04648]
[1776385104113,33.24,74992.74,14.0,-0.39669,0.00019,23.05193]
[1776385109148,33.24,74989.44,14.0,-0.39732,0.00019,23.06077]
[1776385114183,33.24,74991.09,14.0,-0.39698,0.00019,23.05247]
[1776385117050,33.24,74993.96,14.0,-0.39642,0.00019,23.04458]
[1776385119218,33.24,75002.44,14.0,-0.39479,0.00019,23.02147]
[1776385124252,33.25,75001.95,14.0,-0.39491,0.00019,23.02316]
[1776385128803,33.25,74999.64,14.0,-0.39536,0.00019,23.02963]
[1776385138801,33.25,74995.72,14.0,-0.3961,0.00019,23.0402]
[1776385140524,33.25,74996.12,14.0,-0.39602,0.00019,23.03907]
[1776385146567,33.26,74997.88,14.0,-0.39571,0.00019,23.03465]
[1776385147044,33.26,74999.64,14.0,-0.39537,0.00019,23.02988]
[1776385147423,33.26,75009.14,14.0,-0.39354,0.00019,23.00345]
[1776385152458,33.26,75011.76,14.0,-0.39304,0.00019,22.99607]
[1776385157493,33.26,75012.34,14.0,-0.39293,0.00019,22.99456]
[1776385162528,33.26,75013.2,14.0,-0.39277,0.00019,22.99216]
[1776385167563,33.27,75011.08,14.0,-0.39318,0.00019,22.99825]
[1776385172598,33.27,75008.78,14.0,-0.39363,0.00019,23.00136]
[1776385177633,33.28,75009.0,14.0,-0.39361,0.00019,23.00104]
[1776385183675,33.29,75009.29,14.0,-0.39357,0.00019,23.00057]
[1776385188473,33.29,75007.84,14.0,-0.39387,0.00019,23.00488]
[1776385193745,33.3,75009.11,14.0,-0.39364,0.00019,23.00167]
[1776385198780,33.31,75006.1,14.0,-0.39424,0.00019,23.01039]
[1776385202715,33.31,75002.68,14.0,-0.39492,0.00019,23.02011]
[1776385203816,33.31,74990.55,14.0,-0.39727,0.00019,23.0534]
[1776385208851,33.31,74989.91,14.0,-0.39738,0.00019,23.055]
[1776385213886,33.31,74989.18,14.0,-0.39752,0.00019,23.05683]
[1776385216388,33.3,74989.95,14.0,-0.39736,0.00019,23.05469]
[1776385219567,33.31,74997.81,14.0,-0.39585,0.00019,23.03339]
[1776385221324,33.31,74998.04,14.0,-0.39582,0.00019,23.03292]
[1776385221413,33.31,74998.04,14.0,-0.39582,0.00019,23.03292]
[1776385221607,33.31,74998.04,14.0,-0.39582,0.00019,23.03292]
[1776385222559,33.31,74996.67,14.0,-0.39609,0.00019,23.03676]
[1776385223508,33.31,74993.08,14.0,-0.39678,0.00019,23.04654]
[1776385224592,33.31,74993.37,14.0,-0.39672,0.00019,23.04573]
[1776385226229,33.31,74995.96,14.0,-0.39622,0.00019,23.03864]
[1776385230289,33.31,74995.14,14.0,-0.39638,0.00019,23.041]
[1776385233689,33.31,74991.86,14.0,-0.397,0.00019,23.04621]
[1776385233726,33.31,74991.66,14.0,-0.39704,0.00019,23.04671]
[1776385239065,33.31,74988.42,14.0,-0.39766,0.00019,23.05538]
[1776385245107,33.31,74987.16,14.0,-0.3979,0.00019,23.05865]
[1776385250143,33.3,74987.09,14.0,-0.3979,0.00019,23.05873]
[1776385253190,33.3,74989.23,14.0,-0.39748,0.00019,23.05289]
[1776385253204,33.3,74989.27,14.0,-0.39747,0.00019,23.05276]
[1776385254021,33.3,74989.27,14.0,-0.39747,0.00019,23.05276]
[1776385254727,33.3,74989.27,14.0,-0.39747,0.00019,23.05276]
[1776385255680,33.3,74992.01,14.0,-0.39694,0.00019,23.04531]
[1776385255705,33.3,75001.08,14.0,-0.39519,0.00019,23.02053]
[1776385256891,33.3,75001.08,14.0,-0.39519,0.00019,23.02053]
[1776385259393,33.31,75003.23,14.0,-0.39479,0.00019,23.01478]
[1776385262671,33.31,75005.66,14.0,-0.39433,0.00019,23.00822]
[1776385267552,33.32,74999.66,14.0,-0.3955,0.00019,23.02502]
[1776385269966,33.32,74997.43,14.0,-0.39593,0.00019,23.03114]
[1776385270229,33.32,74997.72,14.0,-0.39588,0.00019,23.03032]
[1776385275393,33.31,74997.66,14.0,-0.39588,0.00019,23.03041]
[1776385277557,33.32,75001.61,14.0,-0.39513,0.00019,23.01966]
[1776385280930,33.32,75003.76,14.0,-0.39472,0.00019,23.01389]
[1776385285044,33.32,75010.87,14.0,-0.39336,0.00019,22.99417]
[1776385290156,33.33,75011.24,14.0,-0.39329,0.00019,22.99316]
[1776385291866,33.33,75015.64,14.0,-0.39244,0.00019,22.98076]
[1776385292554,33.33,75016.36,14.0,-0.39229,0.00019,22.97505]
[1776385296519,33.33,75013.9,14.0,-0.39277,0.00019,22.9821]
[1776385302510,33.34,75004.55,14.0,-0.3946,0.00019,23.00869]
[1776385307544,33.34,75004.13,14.0,-0.39469,0.00019,23.01007]
[1776385312582,33.35,75004.63,14.0,-0.39461,0.00019,23.00898]
[1776385317616,33.35,75006.23,14.0,-0.39432,0.00019,23.00479]
[1776385320044,33.35,75008.35,14.0,-0.39392,0.00019,22.99892]
[1776385320915,33.36,75009.4,14.0,-0.39372,0.00019,22.99602]
[1776385324494,33.36,75009.0,14.0,-0.3938,0.00019,22.9972]
[1776385327580,33.36,75003.1,14.0,-0.39494,0.00019,23.01376]
[1776385327746,33.36,75003.1,14.0,-0.39494,0.00019,23.01376]
[1776385327833,33.36,75003.1,14.0,-0.39494,0.00019,23.01376]
[1776385328144,33.36,75002.23,14.0,-0.39512,0.00019,23.01622]
[1776385328693,33.36,74989.28,14.0,-0.39762,0.00019,23.05155]
[1776385330478,33.36,74987.3,14.0,-0.398,0.00019,23.05684]
[1776385330488,33.36,74987.3,14.0,-0.398,0.00019,23.05684]
[1776385331085,33.36,74987.3,14.0,-0.398,0.00019,23.05684]
[1776385337197,33.35,74985.8,14.0,-0.39827,0.00019,23.06061]
[1776385342791,33.35,74987.84,14.0,-0.39786,0.00019,23.05492]
[1776385347826,33.34,74986.74,14.0,-0.39807,0.00019,23.0577]
[1776385352861,33.34,74984.33,14.0,-0.39851,0.00019,23.06029]
[1776385357896,33.33,74983.76,14.0,-0.3986,0.00019,23.06161]
[1776385359604,33.33,74983.7,14.0,-0.39861,0.00019,23.06173]
[1776385359783,33.33,74983.7,14.0,-0.39861,0.00019,23.06173]
[1776385360042,33.33,74983.7,14.0,-0.39861,0.00019,23.06173]
[1776385360047,33.33,74983.7,14.0,-0.39861,0.00019,23.06173]
[1776385360113,33.33,74980.55,14.0,-0.39922,0.00019,23.07006]
[1776385360141,33.33,74980.55,14.0,-0.39922,0.00019,23.07006]
[1776385360197,33.33,74980.55,14.0,-0.39922,0.00019,23.07006]
[1776385360917,33.33,74969.57,14.0,-0.40135,0.00019,23.09885]
[1776385363140,33.33,74967.66,14.0,-0.40173,0.00019,23.10384]
[1776385368973,33.34,74971.72,14.0,-0.40095,0.00019,23.09347]
[1776385370097,33.34,74971.72,14.0,-0.40095,0.00019,23.09347]
[1776385372469,33.34,74976.98,14.0,-0.39993,0.00019,23.0798]
[1776385375777,33.34,74980.92,14.0,-0.39918,0.00019,23.06952]
[1776385375960,33.34,74980.92,14.0,-0.39918,0.00019,23.06952]
[1776385380972,33.35,74982.99,14.0,-0.39878,0.00019,23.06414]
[1776385381012,33.35,74982.99,14.0,-0.39878,0.00019,23.06414]
[1776385381027,33.35,74982.99,14.0,-0.39878,0.00019,23.06414]
[1776385381030,33.35,74982.99,14.0,-0.39878,0.00019,23.06414]
[1776385381131,33.35,74982.99,14.0,-0.39878,0.00019,23.06414]
[1776385382065,33.35,74979.25,14.0,-0.39951,0.00019,23.07408]
[1776385382138,33.35,74953.57,14.0,-0.4045,0.00019,23.14009]
[1776385382354,33.35,74953.57,14.0,-0.4045,0.00019,23.14009]
[1776385383043,33.35,74953.57,14.0,-0.4045,0.00019,23.14009]
[1776385383095,33.35,74950.84,14.0,-0.40504,0.00019,23.14698]
[1776385384265,33.35,74953.32,14.0,-0.40456,0.00019,23.14084]
[1776385384610,33.35,74953.32,14.0,-0.40456,0.00019,23.14084]
[1776385385364,33.35,74951.88,14.0,-0.40484,0.00019,23.14447]
[1776385385885,33.35,74951.88,14.0,-0.40484,0.00019,23.14447]
[1776385386002,33.35,74951.88,14.0,-0.40484,0.00019,23.14447]
[1776385387136,33.35,74949.97,14.0,-0.40521,0.00019,23.14925]
[1776385387567,33.35,74949.93,14.0,-0.40522,0.00019,23.14939]
[1776385389772,33.36,74952.69,14.0,-0.40469,0.00019,23.14261]
[1776385395180,33.36,74953.05,14.0,-0.40464,0.00019,23.14193]
[1776385400215,33.37,74952.03,14.0,-0.40485,0.00019,23.14466]
[1776385402229,33.37,74944.04,14.0,-0.40641,0.00019,23.16444]
[1776385404825,33.37,74945.11,14.0,-0.4062,0.00019,23.16188]
[1776385409833,33.38,74946.95,14.0,-0.40586,0.00019,23.15759]
[1776385409843,33.38,74946.95,14.0,-0.40586,0.00019,23.15759]
[1776385410098,33.38,74946.95,14.0,-0.40586,0.00019,23.15759]
[1776385410118,33.38,74947.17,14.0,-0.40582,0.00019,23.15709]
[1776385410288,33.38,74958.6,14.0,-0.4036,0.00019,23.12864]
[1776385411295,33.38,74965.22,14.0,-0.40231,0.00019,23.10821]
[1776385417075,33.39,74962.47,14.0,-0.40285,0.00019,23.11542]
[1776385419666,33.39,74963.84,14.0,-0.4026,0.00019,23.11207]
[1776385425393,33.4,74970.31,14.0,-0.40137,0.00019,23.09584]
[1776385430429,33.41,74972.18,14.0,-0.40102,0.00019,23.09128]
[1776385435463,33.41,74971.58,14.0,-0.40116,0.00019,23.09312]
[1776385437288,33.42,74972.27,14.0,-0.40103,0.00019,23.09139]
[1776385442729,33.42,74971.39,14.0,-0.40121,0.00019,23.09384]
[1776385443074,33.42,74971.39,14.0,-0.40121,0.00019,23.09384]
[1776385443520,33.42,74964.4,14.0,-0.40257,0.00019,23.11184]
[1776385448555,33.43,74961.59,14.0,-0.40313,0.00019,23.11918]
[1776385453590,33.43,74960.5,14.0,-0.40335,0.00019,23.12213]
[1776385454252,33.43,74960.5,14.0,-0.40335,0.00019,23.12213]
[1776385459632,33.44,74960.34,14.0,-0.4034,0.00019,23.12276]
[1776385464667,33.44,74962.57,14.0,-0.40298,0.00019,23.11732]
[1776385469701,33.45,74962.39,14.0,-0.40303,0.00019,23.11799]
[1776385473950,33.45,74958.51,14.0,-0.40378,0.00019,23.12424]
[1776385478227,33.46,74958.13,14.0,-0.40386,0.00019,23.12533]
[1776385478261,33.46,74958.13,14.0,-0.40386,0.00019,23.12533]
[1776385478765,33.46,74955.88,14.0,-0.4043,0.00019,23.13103]
[1776385479311,33.46,74955.88,14.0,-0.4043,0.00019,23.13103]
[1776385479398,33.46,74955.88,14.0,-0.4043,0.00019,23.13103]
[1776385479655,33.46,74955.88,14.0,-0.4043,0.00019,23.13103]
[1776385479911,33.46,74955.88,14.0,-0.4043,0.00019,23.13103]
[1776385480044,33.46,74955.88,14.0,-0.4043,0.00019,23.13103]
[1776385480181,33.46,74944.89,14.0,-0.40644,0.00019,23.15821]
[1776385481043,33.46,74944.89,14.0,-0.40644,0.00019,23.15821]
[1776385481083,33.46,74936.99,14.0,-0.40798,0.00019,23.17732]
[1776385482845,33.46,74936.12,14.0,-0.40815,0.00019,23.1794]
[1776385483320,33.46,74935.9,14.0,-0.40819,0.00019,23.17998]
[1776385483428,33.46,74935.9,14.0,-0.40819,0.00019,23.17998]
[1776385483790,33.46,74935.9,14.0,-0.40819,0.00019,23.17998]
[1776385483800,33.46,74925.63,14.0,-0.41019,0.00019,23.20421]
[1776385485941,33.46,74924.82,14.0,-0.41035,0.00019,23.2061]
[1776385485998,33.46,74924.82,14.0,-0.41035,0.00019,23.2061]
[1776385491856,33.46,74922.48,14.0,-0.41081,0.00019,23.2115]
[1776385496890,33.46,74923.38,14.0,-0.41063,0.00019,23.20939]
[1776385501926,33.46,74927.07,14.0,-0.4099,0.00019,23.20073]
[1776385502621,33.46,74927.07,14.0,-0.4099,0.00019,23.20073]
[1776385507968,33.46,74926.39,14.0,-0.41004,0.00019,23.2023]
[1776385510989,33.46,74916.47,14.0,-0.41197,0.00019,23.22516]
[1776385513809,33.46,74915.86,14.0,-0.41208,0.00019,23.22653]
[1776385519044,33.46,74917.53,14.0,-0.41175,0.00019,23.22266]
[1776385520743,33.46,74918.91,14.0,-0.41148,0.00019,23.21949]
[1776385520784,33.46,74918.91,14.0,-0.41148,0.00019,23.21949]
[1776385521266,33.46,74918.91,14.0,-0.41148,0.00019,23.21949]
[1776385522302,33.46,74914.57,14.0,-0.41233,0.00019,23.22937]
[1776385526279,33.45,74906.77,14.0,-0.41385,0.0002,23.24686]
[1776385530254,33.45,74908.36,14.0,-0.41354,0.0002,23.24328]
[1776385530258,33.45,74908.36,14.0,-0.41354,0.0002,23.24328]
[1776385531129,33.45,74908.88,14.0,-0.41342,0.0002,23.23847]
[1776385531616,33.45,74908.88,14.0,-0.41342,0.0002,23.23847]
[1776385531668,33.45,74908.88,14.0,-0.41342,0.0002,23.23847]
[1776385532136,33.45,74919.5,14.0,-0.41135,0.00019,23.2144]
[1776385533009,33.45,74919.5,14.0,-0.41135,0.00019,23.2144]
[1776385533234,33.45,74919.5,14.0,-0.41135,0.00019,23.2144]
[1776385533143,33.45,74928.35,14.0,-0.40963,0.00019,23.19384]
[1776385536892,33.45,74928.0,14.0,-0.40969,0.00019,23.19467]
[1776385537606,33.45,74928.06,14.0,-0.40968,0.00019,23.19453]
[1776385537675,33.45,74928.06,14.0,-0.40968,0.00019,23.19453]
[1776385538024,33.45,74928.06,14.0,-0.40968,0.00019,23.19453]
[1776385539926,33.45,74934.28,14.0,-0.40848,0.00019,23.17991]
[1776385544013,33.46,74939.03,14.0,-0.40757,0.00019,23.16874]
[1776385544078,33.46,74939.03,14.0,-0.40757,0.00019,23.16874]
[1776385549269,33.47,74942.56,14.0,-0.4069,0.00019,23.16048]
[1776385554303,33.47,74942.98,14.0,-0.40683,0.00019,23.15966]
[1776385556916,33.48,74943.44,14.0,-0.40675,0.00019,23.15862]
[1776385557005,33.48,74943.44,14.0,-0.40675,0.00019,23.15862]
[1776385557232,33.48,74943.44,14.0,-0.40675,0.00019,23.15862]
[1776385557325,33.48,74951.41,14.0,-0.4052,0.00019,23.13916]
[1776385557398,33.48,74951.41,14.0,-0.4052,0.00019,23.13916]
[1776385558332,33.48,74959.59,14.0,-0.40362,0.00019,23.11881]
[1776385562359,33.48,74951.93,14.0,-0.40512,0.00019,23.13806]
[1776385567408,33.49,74957.29,14.0,-0.40409,0.00019,23.12492]
[1776385572444,33.49,74956.65,14.0,-0.40423,0.00019,23.12672]
[1776385577479,33.5,74956.09,14.0,-0.40435,0.00019,23.12831]
[1776385582514,33.5,74953.65,14.0,-0.40483,0.00019,23.13456]
[1776385585537,33.51,74959.7,14.0,-0.40367,0.00019,23.1196]
[1776385586702,33.51,74959.7,14.0,-0.40367,0.00019,23.1196]
[1776385586747,33.51,74959.7,14.0,-0.40367,0.00019,23.1196]
[1776385586792,33.51,74959.7,14.0,-0.40367,0.00019,23.1196]
[1776385586927,33.51,74959.7,14.0,-0.40367,0.00019,23.1196]
[1776385587054,33.51,74959.7,14.0,-0.40367,0.00019,23.1196]
[1776385587120,33.51,74959.7,14.0,-0.40367,0.00019,23.1196]
[1776385587138,33.51,74959.16,14.0,-0.40378,0.00019,23.121]
[1776385587391,33.51,74959.16,14.0,-0.40378,0.00019,23.121]
[1776385587797,33.51,74959.16,14.0,-0.40378,0.00019,23.121]
[1776385588218,33.51,74973.6,14.0,-0.40099,0.00019,23.08426]
[1776385589599,33.51,74978.65,14.0,-0.40001,0.00019,23.07114]
[1776385589604,33.51,74978.65,14.0,-0.40001,0.00019,23.07114]
[1776385590110,33.51,74978.65,14.0,-0.40001,0.00019,23.07114]
[1776385591750,33.51,74983.03,14.0,-0.39917,0.00019,23.05966]
[1776385592345,33.51,74983.03,14.0,-0.39917,0.00019,23.05966]
[1776385592433,33.51,74983.08,14.0,-0.39915,0.00019,23.05588]
[1776385593106,33.51,74983.08,14.0,-0.39915,0.00019,23.05588]
[1776385595609,33.51,74990.43,14.0,-0.39773,0.00019,23.03643]
[1776385596548,33.51,74990.43,14.0,-0.39773,0.00019,23.03643]
[1776385596573,33.51,74990.43,14.0,-0.39773,0.00019,23.03643]
[1776385597290,33.51,74990.43,14.0,-0.39773,0.00019,23.03643]
[1776385598170,33.51,74990.16,14.0,-0.39779,0.00019,23.0372]
[1776385598250,33.51,74982.56,14.0,-0.39926,0.00019,23.05739]
[1776385599102,33.51,74982.56,14.0,-0.39926,0.00019,23.05739]
[1776385600509,33.51,74979.73,14.0,-0.3998,0.00019,23.06483]
[1776385605679,33.51,74978.63,14.0,-0.40002,0.00019,23.06775]
[1776385608593,33.51,74978.68,14.0,-0.40001,0.00019,23.06762]
[1776385613512,33.51,74979.41,14.0,-0.39987,0.00019,23.06573]
[1776385613521,33.51,74979.41,14.0,-0.39987,0.00019,23.06573]
[1776385616386,33.52,74983.37,14.0,-0.39911,0.00019,23.05533]
[1776385621355,33.52,74979.69,14.0,-0.39982,0.00019,23.06503]
[1776385621385,33.52,74979.69,14.0,-0.39982,0.00019,23.06503]
[1776385630010,33.52,74977.13,14.0,-0.40031,0.00019,23.07169]
[1776385633951,33.52,74976.61,14.0,-0.40041,0.00019,23.07311]
[1776385634358,33.52,74976.61,14.0,-0.40041,0.00019,23.07311]
[1776385637212,33.52,74971.47,14.0,-0.40141,0.00019,23.08647]
[1776385642962,33.52,74969.96,14.0,-0.40172,0.00019,23.09059]
[1776385646230,33.53,74969.78,14.0,-0.40176,0.00019,23.09113]
[1776385646326,33.53,74968.09,14.0,-0.40209,0.00019,23.09553]
[1776385649725,33.53,74965.28,14.0,-0.40264,0.00019,23.10277]
[1776385650528,33.53,74964.27,14.0,-0.40284,0.00019,23.10537]
[1776385656053,33.54,74963.63,14.0,-0.40297,0.00019,23.10357]
[1776385657934,33.54,74964.16,14.0,-0.40287,0.00019,23.10227]
[1776385658067,33.54,74967.53,14.0,-0.40222,0.00019,23.09376]
[1776385658572,33.54,74967.53,14.0,-0.40222,0.00019,23.09376]
[1776385659356,33.54,74967.53,14.0,-0.40222,0.00019,23.09376]
[1776385661163,33.54,74973.29,14.0,-0.40111,0.00019,23.07908]
[1776385661471,33.55,74978.65,14.0,-0.40008,0.00019,23.06528]
[1776385661516,33.55,74978.65,14.0,-0.40008,0.00019,23.06528]
[1776385661680,33.55,74978.65,14.0,-0.40008,0.00019,23.06528]
[1776385661714,33.55,74978.65,14.0,-0.40008,0.00019,23.06528]
[1776385667130,33.55,74974.82,14.0,-0.40083,0.00019,23.07538]
[1776385668100,33.55,74974.82,14.0,-0.40083,0.00019,23.07538]
[1776385673171,33.56,74974.46,14.0,-0.40092,0.00019,23.07658]
[1776385678207,33.56,74975.73,14.0,-0.40069,0.00019,23.07353]
[1776385683243,33.57,74973.73,14.0,-0.40109,0.00019,23.07893]
[1776385688277,33.58,74975.78,14.0,-0.40072,0.00019,23.07392]
[1776385693313,33.58,74975.83,14.0,-0.40072,0.00019,23.07403]
[1776385698348,33.59,74973.32,14.0,-0.40122,0.00019,23.08073]
[1776385700193,33.59,74973.48,14.0,-0.40119,0.00019,23.08036]
[1776385705396,33.6,74971.64,14.0,-0.40156,0.00019,23.08532]
[1776385709314,33.6,74973.49,14.0,-0.40122,0.00019,23.08069]
[1776385714463,33.61,74978.98,14.0,-0.40016,0.00019,23.06311]
[1776385715118,33.61,74978.98,14.0,-0.40016,0.00019,23.06311]
[1776385717118,33.61,74978.87,14.0,-0.40019,0.00019,23.06344]
[1776385717424,33.61,74978.87,14.0,-0.40019,0.00019,23.06344]
[1776385717484,33.61,74970.8,14.0,-0.40174,0.00019,23.08426]
[1776385717574,33.61,74970.8,14.0,-0.40174,0.00019,23.08426]
[1776385719534,33.61,74965.4,14.0,-0.40279,0.00019,23.09805]
[1776385720505,33.61,74965.19,14.0,-0.40283,0.00019,23.09862]
[1776385726547,33.62,74964.62,14.0,-0.40296,0.00019,23.10027]
[1776385731582,33.62,74964.22,14.0,-0.40305,0.00019,23.10145]
[1776385736617,33.63,74967.15,14.0,-0.40249,0.00019,23.09424]
[1776385740430,33.63,74968.0,14.0,-0.40234,0.00019,23.09217]
[1776385740446,33.63,74968.0,14.0,-0.40234,0.00019,23.09217]
[1776385740530,33.63,74967.67,14.0,-0.4024,0.00019,23.09309]
[1776385741652,33.63,74976.51,14.0,-0.4007,0.00019,23.07051]
[1776385744030,33.63,74977.78,14.0,-0.40046,0.00019,23.06727]
[1776385744052,33.63,74977.78,14.0,-0.40046,0.00019,23.06727]
[1776385745110,33.63,74977.64,14.0,-0.40049,0.00019,23.06768]
[1776385750715,33.63,74980.42,14.0,-0.39996,0.00019,23.06043]
[1776385755752,33.63,74980.81,14.0,-0.39988,0.00019,23.05939]
[1776385760786,33.63,74981.99,14.0,-0.39965,0.00019,23.05628]
[1776385762233,33.63,74981.99,14.0,-0.39965,0.00019,23.05628]
[1776385762257,33.63,74981.99,14.0,-0.39965,0.00019,23.05628]
[1776385762275,33.63,74981.99,14.0,-0.39965,0.00019,23.05628]
[1776385764276,33.63,74984.19,14.0,-0.39923,0.00019,23.05051]
[1776385764315,33.63,74984.19,14.0,-0.39923,0.00019,23.05051]
[1776385764327,33.63,74984.19,14.0,-0.39923,0.00019,23.05051]
[1776385765131,33.63,74985.97,14.0,-0.39888,0.00019,23.04582]
[1776385765550,33.63,74985.97,14.0,-0.39888,0.00019,23.04582]
[1776385765415,33.63,74987.39,14.0,-0.39861,0.00019,23.04208]
[1776385765619,33.63,74987.39,14.0,-0.39861,0.00019,23.04208]
[1776385765824,33.63,74996.34,14.0,-0.39689,0.00019,23.01815]
[1776385766626,33.63,74996.34,14.0,-0.39689,0.00019,23.01815]
[1776385768331,33.63,74998.91,14.0,-0.39639,0.00019,23.01116]
[1776385768947,33.63,75001.06,14.0,-0.39597,0.00019,23.00528]
[1776385770085,33.63,75000.07,14.0,-0.39617,0.00019,23.00804]
[1776385772613,33.63,75003.91,14.0,-0.39543,0.00019,22.99414]
[1776385777909,33.64,75010.5,14.0,-0.39419,0.00019,22.97639]
[1776385780046,33.64,75011.25,14.0,-0.39405,0.00019,22.97437]
[1776385780534,33.64,75011.25,14.0,-0.39405,0.00019,22.97437]
[1776385785965,33.64,75017.43,14.0,-0.39287,0.00019,22.95723]
[1776385787448,33.64,75017.43,14.0,-0.39287,0.00019,22.95723]
[1776385794021,33.65,75016.98,14.0,-0.39297,0.00019,22.95874]
[1776385799240,33.65,75017.14,14.0,-0.39295,0.00019,22.95838]
[1776385800316,33.65,75017.11,14.0,-0.39296,0.00019,22.95851]
[1776385800817,33.65,75017.11,14.0,-0.39296,0.00019,22.95856]
[1776385800900,33.65,75017.11,14.0,-0.39296,0.00019,22.95856]
[1776385800971,33.65,75017.11,14.0,-0.39296,0.00019,22.95856]
[1776385801019,33.65,75017.11,14.0,-0.39296,0.00019,22.95856]
[1776385801032,33.65,75017.11,14.0,-0.39296,0.00019,22.95856]
[1776385801139,33.65,75017.11,14.0,-0.39296,0.00019,22.95856]
[1776385801373,33.65,75017.11,14.0,-0.39296,0.00019,22.95856]
[1776385801453,33.65,75017.11,14.0,-0.39296,0.00019,22.95856]
[1776385801533,33.65,75036.83,14.0,-0.38919,0.00019,22.90238]
[1776385801748,33.65,75036.83,14.0,-0.38919,0.00019,22.90238]
[1776385802262,33.65,75036.83,14.0,-0.38919,0.00019,22.90238]
[1776385802595,33.65,75036.83,14.0,-0.38919,0.00019,22.90238]
[1776385802329,33.65,75049.69,14.0,-0.38674,0.00019,22.86463]
[1776385802857,33.65,75049.69,14.0,-0.38674,0.00019,22.86463]
[1776385803943,33.65,75051.67,14.0,-0.38637,0.00019,22.85878]
[1776385804628,33.66,75049.14,14.0,-0.38685,0.00019,22.86636]
[1776385804915,33.66,75049.14,14.0,-0.38685,0.00019,22.86636]
[1776385805046,33.66,75049.14,14.0,-0.38685,0.00019,22.86636]
[1776385808515,33.66,75050.39,14.0,-0.38662,0.00019,22.86272]
[1776385809603,33.66,75050.01,14.0,-0.38669,0.00019,22.86392]
[1776385809134,33.66,75058.26,14.0,-0.38512,0.00019,22.83924]
[1776385811830,33.66,75060.78,14.0,-0.38465,0.00019,22.83173]
[1776385811853,33.66,75060.78,14.0,-0.38465,0.00019,22.83173]
[1776385811957,33.66,75060.78,14.0,-0.38465,0.00019,22.83173]
[1776385812021,33.66,75060.78,14.0,-0.38465,0.00019,22.83173]
[1776385812110,33.66,75060.78,14.0,-0.38465,0.00019,22.83173]
[1776385812156,33.66,75066.86,14.0,-0.3835,0.00019,22.81329]
[1776385812684,33.66,75066.86,14.0,-0.3835,0.00019,22.81329]
[1776385814886,33.66,75069.36,14.0,-0.38303,0.00019,22.80566]
[1776385814915,33.66,75069.36,14.0,-0.38303,0.00019,22.80566]
[1776385814994,33.66,75069.36,14.0,-0.38303,0.00019,22.80566]
[1776385815596,33.66,75069.36,14.0,-0.38303,0.00019,22.80566]
[1776385815309,33.66,75078.46,14.0,-0.3813,0.00019,22.77757]
[1776385815709,33.66,75078.46,14.0,-0.3813,0.00019,22.77757]
[1776385815932,33.66,75078.46,14.0,-0.3813,0.00019,22.77757]
[1776385815971,33.66,75078.46,14.0,-0.3813,0.00019,22.77757]
[1776385816185,33.66,75085.04,14.0,-0.38006,0.00019,22.75703]
[1776385817297,33.66,75085.04,14.0,-0.38006,0.00019,22.75703]
[1776385817502,33.66,75095.95,14.0,-0.378,0.00019,22.72238]
[1776385818213,33.66,75095.95,14.0,-0.378,0.00019,22.72238]
[1776385818311,33.66,75095.95,14.0,-0.378,0.00019,22.72238]
[1776385818849,33.66,75100.48,14.0,-0.37714,0.00019,22.7078]
[1776385825248,33.67,75098.26,14.0,-0.37758,0.00019,22.71522]
[1776385827756,33.67,75099.89,14.0,-0.37727,0.00019,22.71004]
[1776385833304,33.67,75104.79,14.0,-0.37635,0.00019,22.69071]
[1776385838401,33.68,75104.34,14.0,-0.37644,0.00019,22.69236]
[1776385838423,33.68,75104.34,14.0,-0.37644,0.00019,22.69236]
[1776385840293,33.68,75101.75,14.0,-0.37693,0.00019,22.70085]
[1776385842674,33.68,75097.12,14.0,-0.37782,0.00019,22.71588]
[1776385847402,33.68,75087.84,14.0,-0.37957,0.00019,22.74556]
[1776385851482,33.68,75086.98,14.0,-0.37974,0.00019,22.7483]
[1776385851659,33.68,75086.98,14.0,-0.37974,0.00019,22.7483]
[1776385851688,33.68,75086.58,14.0,-0.37982,0.00019,22.74958]
[1776385857472,33.68,75088.35,14.0,-0.37948,0.00019,22.744]
[1776385858608,33.68,75088.35,14.0,-0.37948,0.00019,22.744]
[1776385858617,33.68,75088.35,14.0,-0.37948,0.00019,22.744]
[1776385858704,33.68,75088.64,14.0,-0.37943,0.00019,22.74309]
[1776385858752,33.68,75088.64,14.0,-0.37943,0.00019,22.74309]
[1776385858776,33.68,75088.64,14.0,-0.37943,0.00019,22.74309]
[1776385859800,33.68,75090.06,14.0,-0.37916,0.00019,22.73854]
[1776385861455,33.68,75087.6,14.0,-0.37962,0.00019,22.74634]
[1776385866535,33.68,75085.2,14.0,-0.38007,0.00019,22.7539]
[1776385871486,33.68,75085.16,14.0,-0.38008,0.00019,22.75399]
[1776385872840,33.68,75088.54,14.0,-0.37944,0.00019,22.74329]
[1776385874769,33.68,75089.83,14.0,-0.37919,0.00019,22.73916]
[1776385882654,33.68,75089.9,14.0,-0.37917,0.00019,22.73877]
[1776385885472,33.68,75090.72,14.0,-0.37901,0.00019,22.73612]
[1776385885504,33.68,75090.72,14.0,-0.37901,0.00019,22.73612]
[1776385886092,33.68,75092.12,14.0,-0.37875,0.00019,22.73165]
[1776385886683,33.68,75098.07,14.0,-0.37762,0.00019,22.71258]
[1776385887093,33.68,75098.07,14.0,-0.37762,0.00019,22.71258]
[1776385887202,33.68,75098.07,14.0,-0.37762,0.00019,22.71258]
[1776385887207,33.68,75098.07,14.0,-0.37762,0.00019,22.71258]
[1776385887689,33.68,75099.36,14.0,-0.37737,0.00019,22.70834]
[1776385892725,33.67,75100.75,14.0,-0.37708,0.00019,22.69976]
[1776385902351,33.66,75101.86,14.0,-0.37685,0.00019,22.69589]
[1776385902379,33.66,75101.86,14.0,-0.37685,0.00019,22.69589]
[1776385902434,33.66,75101.86,14.0,-0.37685,0.00019,22.69589]
[1776385902458,33.66,75101.86,14.0,-0.37685,0.00019,22.69589]
[1776385902554,33.66,75101.86,14.0,-0.37683,0.00019,22.69553]
[1776385903373,33.66,75101.86,14.0,-0.37683,0.00019,22.69553]
[1776385903452,33.66,75101.86,14.0,-0.37683,0.00019,22.69553]
[1776385904787,33.66,75093.53,14.0,-0.3784,0.00019,22.72233]
[1776385907356,33.66,75093.78,14.0,-0.37836,0.00019,22.7215]
[1776385907364,33.66,75093.78,14.0,-0.37836,0.00019,22.7215]
[1776385907445,33.66,75095.02,14.0,-0.37812,0.00019,22.71752]
[1776385908720,33.66,75095.02,14.0,-0.37812,0.00019,22.71752]
[1776385909398,33.66,75098.84,14.0,-0.3774,0.00019,22.70518]
[1776385912117,33.65,75104.66,14.0,-0.37629,0.00019,22.68615]
[1776385917902,33.65,75101.35,14.0,-0.37689,0.00019,22.69653]
[1776385919287,33.65,75101.35,14.0,-0.37689,0.00019,22.69653]
[1776385921168,33.65,75099.12,14.0,-0.37731,0.00019,22.70362]
[1776385921236,33.65,75099.12,14.0,-0.37731,0.00019,22.70362]
[1776385921261,33.64,75098.39,14.0,-0.37744,0.00019,22.70592]
[1776385921931,33.65,75089.37,14.0,-0.37915,0.00019,22.73482]
[1776385923914,33.65,75086.28,14.0,-0.37974,0.00019,22.74464]
[1776385923926,33.65,75086.28,14.0,-0.37974,0.00019,22.74464]
[1776385925375,33.65,75085.26,14.0,-0.37993,0.00019,22.74788]
[1776385926621,33.65,75081.19,14.0,-0.3807,0.00019,22.76069]
[1776385932604,33.65,75076.3,14.0,-0.38163,0.00019,22.77595]
[1776385932636,33.65,75076.3,14.0,-0.38163,0.00019,22.77595]
[1776385932650,33.65,75076.3,14.0,-0.38163,0.00019,22.77595]
[1776385932671,33.65,75076.3,14.0,-0.38163,0.00019,22.77595]
[1776385932678,33.65,75076.3,14.0,-0.38163,0.00019,22.77595]
[1776385933016,33.65,75066.51,14.0,-0.38349,0.00019,22.80612]
[1776385935089,33.65,75062.37,14.0,-0.38428,0.00019,22.81879]
[1776385938379,33.65,75062.49,14.0,-0.38426,0.00019,22.81855]
[1776385939126,33.65,75063.62,14.0,-0.38405,0.00019,22.81515]
[1776385941126,33.65,75068.85,14.0,-0.38306,0.00019,22.79918]
[1776385941812,33.65,75072.41,14.0,-0.38238,0.00019,22.78819]
[1776385943914,33.65,75078.44,14.0,-0.38124,0.00019,22.76949]
[1776385944673,33.65,75078.44,14.0,-0.38124,0.00019,22.76949]
[1776385944702,33.65,75078.44,14.0,-0.38124,0.00019,22.76949]
[1776385946709,33.65,75077.23,14.0,-0.38147,0.00019,22.77334]
[1776385952160,33.65,75074.77,14.0,-0.38191,0.00019,22.77711]
[1776385955041,33.65,75078.7,14.0,-0.38116,0.00019,22.76483]
[1776385955844,33.65,75078.69,14.0,-0.38116,0.00019,22.76485]
[1776385961223,33.65,75079.48,14.0,-0.38101,0.00019,22.76227]
[1776385965518,33.64,75082.66,14.0,-0.3804,0.00019,22.75223]
[1776385968357,33.64,75086.01,14.0,-0.37976,0.00019,22.74164]
[1776385974068,33.64,75087.43,14.0,-0.37949,0.00019,22.73709]
[1776385974105,33.64,75087.43,14.0,-0.37949,0.00019,22.73709]
[1776385974212,33.64,75087.43,14.0,-0.37949,0.00019,22.73709]
[1776385974307,33.64,75087.43,14.0,-0.37949,0.00019,22.73709]
[1776385975028,33.64,75089.75,14.0,-0.37905,0.00019,22.72972]
[1776385980817,33.64,75084.3,14.0,-0.38008,0.00019,22.74686]
[1776385982677,33.64,75084.34,14.0,-0.38007,0.00019,22.74669]
[1776385982742,33.64,75084.34,14.0,-0.38007,0.00019,22.74669]
[1776385988423,33.64,75084.19,14.0,-0.38009,0.00019,22.74707]
[1776385989089,33.64,75084.19,14.0,-0.38009,0.00019,22.74707]
[1776385990158,33.64,75084.35,14.0,-0.38006,0.00019,22.74656]
[1776385990218,33.64,75084.35,14.0,-0.38006,0.00019,22.74656]
[1776385990729,33.64,75084.35,14.0,-0.38006,0.00019,22.74656]
[1776385990793,33.64,75084.35,14.0,-0.38006,0.00019,22.74656]
[1776385990809,33.64,75091.45,14.0,-0.37872,0.00019,22.72401]
[1776385991165,33.64,75091.45,14.0,-0.37872,0.00019,22.72401]
[1776385991417,33.64,75091.45,14.0,-0.37872,0.00019,22.72401]
[1776385993225,33.64,75100.69,14.0,-0.37696,0.00019,22.69423]
[1776385993769,33.64,75100.69,14.0,-0.37696,0.00019,22.69423]
[1776385994294,33.63,75100.83,14.0,-0.37693,0.00019,22.69369]
[1776385994402,33.63,75100.83,14.0,-0.37693,0.00019,22.69369]
[1776385999506,33.63,75102.69,14.0,-0.37656,0.00019,22.68727]
[1776386000729,33.63,75102.69,14.0,-0.37656,0.00019,22.68727]
[1776386006555,33.62,75100.43,14.0,-0.37696,0.00019,22.69418]
[1776386012597,33.62,75100.35,14.0,-0.37694,0.00019,22.69036]
[1776386017632,33.61,75100.82,14.0,-0.37684,0.00019,22.68849]
[1776386022667,33.6,75101.54,14.0,-0.37668,0.00019,22.68586]
[1776386027702,33.6,75101.46,14.0,-0.37669,0.00019,22.68584]
[1776386032737,33.6,75102.76,14.0,-0.37642,0.00019,22.68134]
[1776386036609,33.59,75101.15,14.0,-0.37672,0.00019,22.68642]
[1776386036679,33.59,75101.15,14.0,-0.37672,0.00019,22.68642]
[1776386037991,33.59,75103.84,14.0,-0.37621,0.00019,22.67755]
[1776386038049,33.59,75103.84,14.0,-0.37621,0.00019,22.67755]
[1776386038374,33.59,75103.84,14.0,-0.37621,0.00019,22.67755]
[1776386038546,33.59,75103.84,14.0,-0.37621,0.00019,22.67755]
[1776386038779,33.59,75118.4,14.0,-0.37345,0.00019,22.62945]
[1776386040657,33.59,75120.12,14.0,-0.37313,0.00019,22.62368]
[1776386044095,33.59,75125.77,14.0,-0.37206,0.00019,22.60466]
[1776386049857,33.59,75124.98,14.0,-0.37221,0.00019,22.60731]
[1776386050653,33.59,75124.98,14.0,-0.37221,0.00019,22.60731]
[1776386055899,33.59,75125.74,14.0,-0.37206,0.00019,22.60473]
[1776386057141,33.59,75125.74,14.0,-0.37206,0.00019,22.60473]
[1776386061113,33.59,75121.29,14.0,-0.3729,0.00019,22.61967]
[1776386066976,33.59,75122.13,14.0,-0.37274,0.00019,22.61678]
[1776386068032,33.59,75122.13,14.0,-0.37274,0.00019,22.61678]
[1776386071817,33.59,75123.17,14.0,-0.37254,0.00019,22.61327]
[1776386081078,33.58,75116.55,14.0,-0.37377,0.00019,22.63153]
[1776386083816,33.58,75116.26,14.0,-0.37382,0.00019,22.63248]
[1776386093164,33.58,75114.29,14.0,-0.37418,0.00019,22.63879]
[1776386094842,33.58,75114.29,14.0,-0.37418,0.00019,22.63879]
[1776386096184,33.58,75108.21,14.0,-0.37533,0.00019,22.65881]
[1776386101219,33.58,75109.72,14.0,-0.37503,0.00019,22.65368]
[1776386103704,33.58,75109.67,14.0,-0.37504,0.00019,22.65381]
[1776386103764,33.58,75109.67,14.0,-0.37504,0.00019,22.65381]
[1776386103814,33.58,75107.64,14.0,-0.37542,0.00019,22.66043]
[1776386104803,33.58,75107.64,14.0,-0.37542,0.00019,22.66043]
[1776386105044,33.58,75103.28,14.0,-0.37624,0.00019,22.6747]
[1776386105247,33.58,75092.13,14.0,-0.37836,0.00019,22.71077]
[1776386110462,33.58,75089.17,14.0,-0.37892,0.00019,22.72029]
[1776386110974,33.58,75089.46,14.0,-0.37887,0.00019,22.71938]
[1776386110978,33.58,75089.46,14.0,-0.37887,0.00019,22.71938]
[1776386114006,33.58,75090.9,14.0,-0.37859,0.00019,22.7147]
[1776386116288,33.58,75084.65,14.0,-0.37978,0.00019,22.73459]
[1776386116391,33.58,75084.65,14.0,-0.37978,0.00019,22.73459]
[1776386118329,33.58,75081.64,14.0,-0.38035,0.00019,22.74411]
[1776386119359,33.58,75082.13,14.0,-0.38025,0.00019,22.74257]
[1776386125394,33.58,75079.82,14.0,-0.38069,0.00019,22.74982]
[1776386130747,33.58,75077.59,14.0,-0.38111,0.00019,22.7568]
[1776386131512,33.57,75078.16,14.0,-0.381,0.00019,22.75498]
[1776386132631,33.57,75079.75,14.0,-0.38069,0.00019,22.74628]
[1776386134672,33.57,75086.53,14.0,-0.37939,0.00019,22.72476]
[1776386135282,33.57,75085.93,14.0,-0.3795,0.00019,22.72658]
[1776386137247,33.57,75086.03,14.0,-0.37948,0.00019,22.72623]
[1776386142513,33.57,75087.85,14.0,-0.37913,0.00019,22.72023]
[1776386143308,33.57,75087.85,14.0,-0.37913,0.00019,22.72023]
[1776386149564,33.56,75090.43,14.0,-0.37862,0.00019,22.71171]
[1776386153529,33.56,75090.64,14.0,-0.37857,0.00019,22.71092]
[1776386154964,33.56,75090.64,14.0,-0.37857,0.00019,22.71088]
[1776386155090,33.56,75090.78,14.0,-0.37854,0.00019,22.71035]
[1776386156119,33.56,75091.82,14.0,-0.37834,0.00019,22.70702]
[1776386160642,33.56,75101.62,14.0,-0.37648,0.00019,22.67516]
[1776386163806,33.55,75101.36,14.0,-0.37652,0.00019,22.67596]
[1776386170712,33.55,75094.64,14.0,-0.37779,0.00019,22.69761]
[1776386172416,33.55,75093.21,14.0,-0.37806,0.00019,22.7022]
[1776386173704,33.55,75092.28,14.0,-0.37824,0.00019,22.70516]
[1776386173710,33.55,75092.28,14.0,-0.37824,0.00019,22.70516]
[1776386173902,33.55,75092.28,14.0,-0.37824,0.00019,22.70516]
[1776386174141,33.55,75091.42,14.0,-0.3784,0.00019,22.70786]
[1776386174451,33.55,75091.42,14.0,-0.3784,0.00019,22.70786]
[1776386174744,33.55,75076.56,14.0,-0.38122,0.00019,22.75495]
[1776386175857,33.55,75076.56,14.0,-0.38122,0.00019,22.75495]
[1776386176877,33.55,75076.14,14.0,-0.3813,0.00019,22.7563]
[1776386182800,33.55,75074.93,14.0,-0.38153,0.00019,22.76004]
[1776386186545,33.55,75078.07,14.0,-0.38093,0.00019,22.75018]
[1776386191863,33.55,75076.62,14.0,-0.38119,0.00019,22.75098]
[1776386196898,33.55,75077.02,14.0,-0.38111,0.00019,22.74967]
[1776386197198,33.55,75077.02,14.0,-0.38111,0.00019,22.74967]
[1776386207975,33.55,75074.55,14.0,-0.38157,0.00019,22.75726]
[1776386210014,33.55,75074.51,14.0,-0.38158,0.00019,22.75737]
[1776386215024,33.54,75072.78,14.0,-0.3819,0.00019,22.76266]
[1776386220059,33.54,75073.42,14.0,-0.38178,0.00019,22.76059]
[1776386226101,33.54,75071.86,14.0,-0.38207,0.00019,22.76536]
[1776386231402,33.54,75071.82,14.0,-0.38207,0.00019,22.76543]
[1776386231541,33.54,75071.82,14.0,-0.38207,0.00019,22.76543]
[1776386232320,33.54,75062.08,14.0,-0.38393,0.00019,22.79543]
[1776386233777,33.54,75062.08,14.0,-0.38393,0.00019,22.79543]
[1776386234136,33.54,75059.12,14.0,-0.38449,0.00019,22.80438]
[1776386237702,33.54,75058.59,14.0,-0.38459,0.00019,22.80608]
[1776386238049,33.54,75058.59,14.0,-0.38459,0.00019,22.80608]
[1776386239232,33.54,75054.51,14.0,-0.38538,0.00019,22.81852]
[1776386241081,33.54,75046.62,14.0,-0.38689,0.00019,22.84222]
[1776386241463,33.54,75046.62,14.0,-0.38689,0.00019,22.84222]
[1776386242249,33.54,75045.78,14.0,-0.38705,0.00019,22.84474]
[1776386242254,33.54,75043.41,14.0,-0.38751,0.00019,22.85178]
[1776386246168,33.54,75039.02,14.0,-0.38835,0.00019,22.86478]
[1776386251282,33.55,75039.04,14.0,-0.38834,0.00019,22.86113]
[1776386256320,33.55,75038.24,14.0,-0.3885,0.00019,22.86359]
[1776386261355,33.55,75038.13,14.0,-0.38853,0.00019,22.86403]
[1776386266390,33.55,75039.61,14.0,-0.38825,0.00019,22.85982]
[1776386273439,33.56,75040.3,14.0,-0.38813,0.00019,22.85802]
[1776386278474,33.56,75038.8,14.0,-0.38843,0.00019,22.86259]
[1776386280051,33.56,75038.8,14.0,-0.38843,0.00019,22.86259]
[1776386280364,33.56,75038.8,14.0,-0.38843,0.00019,22.86259]
[1776386280376,33.56,75038.8,14.0,-0.38843,0.00019,22.86259]
[1776386285523,33.57,75036.25,14.0,-0.38893,0.00019,22.87025]
[1776386290558,33.57,75033.88,14.0,-0.38939,0.00019,22.87729]
[1776386295593,33.57,75031.92,14.0,-0.38977,0.00019,22.8831]
[1776386300628,33.57,75028.75,14.0,-0.39039,0.00019,22.89236]
[1776386305663,33.58,75027.67,14.0,-0.3906,0.00019,22.89557]
[1776386308623,33.58,75027.8,14.0,-0.39058,0.00019,22.89523]
[1776386308914,33.58,75027.8,14.0,-0.39058,0.00019,22.89523]
[1776386309024,33.58,75027.8,14.0,-0.39058,0.00019,22.89523]
[1776386309776,33.58,75025.9,14.0,-0.39094,0.00019,22.90072]
[1776386310090,33.58,75025.9,14.0,-0.39094,0.00019,22.90072]
[1776386311438,33.58,75016.51,14.0,-0.39275,0.00019,22.92735]
[1776386312562,33.58,75012.31,14.0,-0.39354,0.00019,22.93543]
[1776386314488,33.58,75010.36,14.0,-0.39391,0.00019,22.94084]
[1776386317842,33.58,75011.4,14.0,-0.39371,0.00019,22.9379]
[1776386318754,33.58,75003.0,14.0,-0.39532,0.00019,22.96107]
[1776386319423,33.58,75003.0,14.0,-0.39532,0.00019,22.96107]
[1776386320360,33.58,75004.31,14.0,-0.39507,0.00019,22.95745]
[1776386323539,33.58,75007.47,14.0,-0.39446,0.00019,22.94875]
[1776386325695,33.58,75008.76,14.0,-0.39422,0.00019,22.94524]
[1776386328826,33.57,75017.85,14.0,-0.39247,0.00019,22.91973]
[1776386329979,33.57,75017.85,14.0,-0.39247,0.00019,22.91973]
[1776386335874,33.57,75018.94,14.0,-0.39225,0.00019,22.91663]
[1776386340909,33.57,75019.23,14.0,-0.3922,0.00019,22.91576]
[1776386342576,33.57,75018.91,14.0,-0.39226,0.00019,22.91666]
[1776386346922,33.57,75020.01,14.0,-0.39204,0.00019,22.91352]
[1776386347031,33.57,75020.01,14.0,-0.39204,0.00019,22.91352]
[1776386347958,33.57,75011.55,14.0,-0.39367,0.00019,22.93725]
[1776386352975,33.57,75010.09,14.0,-0.39395,0.00019,22.94136]
[1776386358028,33.57,75011.26,14.0,-0.39373,0.00019,22.93819]
[1776386358220,33.57,75011.26,14.0,-0.39373,0.00019,22.93819]
[1776386364070,33.57,75013.1,14.0,-0.39338,0.00019,22.93308]
[1776386364586,33.57,75013.1,14.0,-0.39338,0.00019,22.93308]
[1776386365077,33.57,75019.21,14.0,-0.3922,0.00019,22.9159]
[1776386367044,33.57,75020.86,14.0,-0.39189,0.00019,22.91122]
[1776386367895,33.57,75020.71,14.0,-0.39192,0.00019,22.91164]
[1776386373135,33.57,75022.91,14.0,-0.39148,0.00019,22.90169]
[1776386378170,33.57,75023.44,14.0,-0.39138,0.00019,22.90019]
[1776386383205,33.57,75023.24,14.0,-0.39142,0.00019,22.90078]
[1776386387959,33.57,75023.02,14.0,-0.39146,0.00019,22.90141]
[1776386388314,33.57,75022.79,14.0,-0.3915,0.00019,22.90207]
[1776386388380,33.57,75022.79,14.0,-0.3915,0.00019,22.90207]
[1776386388654,33.57,75022.79,14.0,-0.3915,0.00019,22.90207]
[1776386389378,33.57,75022.03,14.0,-0.39165,0.00019,22.90423]
[1776386389482,33.57,75022.03,14.0,-0.39165,0.00019,22.90423]
[1776386389494,33.57,75015.35,14.0,-0.39293,0.00019,22.92309]
[1776386394872,33.57,75016.26,14.0,-0.39276,0.00019,22.92054]
[1776386395170,33.57,75016.26,14.0,-0.39276,0.00019,22.92054]
[1776386399317,33.57,75022.62,14.0,-0.39153,0.00019,22.90253]
[1776386404352,33.57,75021.52,14.0,-0.39175,0.00019,22.90566]
[1776386409387,33.57,75019.43,14.0,-0.39215,0.00019,22.91157]
[1776386415430,33.57,75018.63,14.0,-0.3923,0.00019,22.9138]
[1776386417604,33.57,75018.52,14.0,-0.39232,0.00019,22.91411]
[1776386423044,33.57,75020.23,14.0,-0.39199,0.00019,22.90926]
[1776386431542,33.57,75025.14,14.0,-0.39104,0.00019,22.89167]
[1776386434914,33.57,75027.09,14.0,-0.39066,0.00019,22.88611]
[1776386436375,33.58,75026.94,14.0,-0.3907,0.00019,22.88657]
[1776386437844,33.58,75026.94,14.0,-0.3907,0.00019,22.88658]
[1776386440108,33.58,75026.64,14.0,-0.39076,0.00019,22.88747]
[1776386441144,33.58,75027.16,14.0,-0.39066,0.00019,22.88602]
[1776386442235,33.58,75027.14,14.0,-0.39066,0.00019,22.88609]
[1776386443052,33.58,75026.68,14.0,-0.39075,0.00019,22.88741]
[1776386447377,33.58,75024.95,14.0,-0.39109,0.00019,22.89244]
[1776386452692,33.58,75023.67,14.0,-0.39134,0.00019,22.89618]
[1776386457727,33.58,75024.15,14.0,-0.39125,0.00019,22.8949]
[1776386462763,33.58,75023.42,14.0,-0.3914,0.00019,22.89707]
[1776386467797,33.59,75023.44,14.0,-0.3914,0.00019,22.89711]
[1776386472833,33.59,75025.69,14.0,-0.39097,0.00019,22.89079]
[1776386473443,33.59,75025.69,14.0,-0.39097,0.00019,22.89079]
[1776386474397,33.59,75026.03,14.0,-0.39091,0.00019,22.88984]
[1776386479857,33.59,75026.32,14.0,-0.39086,0.00019,22.88911]
[1776386481997,33.59,75034.91,14.0,-0.38922,0.00019,22.86441]
[1776386483679,33.59,75034.8,14.0,-0.38925,0.00019,22.86481]
[1776386487938,33.6,75027.89,14.0,-0.39058,0.00019,22.88495]
[1776386489696,33.6,75022.61,14.0,-0.39159,0.00019,22.90005]
[1776386489777,33.6,75022.61,14.0,-0.39159,0.00019,22.90005]
[1776386489905,33.6,75022.61,14.0,-0.39159,0.00019,22.90005]
[1776386489954,33.6,75022.61,14.0,-0.39159,0.00019,22.90005]
[1776386490414,33.6,75019.07,14.0,-0.39227,0.00019,22.91009]
[1776386490540,33.6,75019.07,14.0,-0.39227,0.00019,22.91009]
[1776386490804,33.6,75019.07,14.0,-0.39227,0.00019,22.91009]
[1776386490832,33.6,75019.07,14.0,-0.39227,0.00019,22.91009]
[1776386490960,33.6,75005.98,14.0,-0.39479,0.00019,22.94658]
[1776386492237,33.6,75005.98,14.0,-0.39479,0.00019,22.94658]
[1776386492900,33.6,75001.76,14.0,-0.39559,0.00019,22.95448]
[1776386496164,33.6,75008.99,14.0,-0.39419,0.00019,22.93456]
[1776386496942,33.6,75009.16,14.0,-0.39416,0.00019,22.93407]
[1776386502040,33.6,75009.66,14.0,-0.39407,0.00019,22.93276]
[1776386507075,33.6,75011.91,14.0,-0.39364,0.00019,22.92663]
[1776386510016,33.6,75012.08,14.0,-0.39361,0.00019,22.92613]
[1776386513045,33.6,75014.86,14.0,-0.39307,0.00019,22.91834]
[1776386518151,33.6,75022.04,14.0,-0.3917,0.00019,22.89809]
[1776386520029,33.6,75022.52,14.0,-0.3916,0.00019,22.89673]
[1776386522178,33.6,75025.24,14.0,-0.39108,0.00019,22.88899]
[1776386523813,33.6,75029.0,14.0,-0.39036,0.00019,22.87824]
[1776386526407,33.6,75033.62,14.0,-0.38948,0.00019,22.86495]
[1776386527675,33.6,75033.62,14.0,-0.38948,0.00019,22.86495]
[1776386529044,33.6,75033.01,14.0,-0.3896,0.00019,22.86676]
[1776386534264,33.61,75030.85,14.0,-0.39002,0.00019,22.8731]
[1776386539298,33.61,75031.07,14.0,-0.38998,0.00019,22.87252]
[1776386544334,33.61,75031.39,14.0,-0.38992,0.00019,22.87165]
[1776386544678,33.61,75031.39,14.0,-0.38992,0.00019,22.87165]
[1776386545449,33.61,75031.68,14.0,-0.38987,0.00019,22.87082]
[1776386550928,33.61,75032.63,14.0,-0.38969,0.00019,22.86813]
[1776386551541,33.61,75037.74,14.0,-0.3887,0.00019,22.8496]
[1776386551793,33.61,75037.74,14.0,-0.3887,0.00019,22.8496]
[1776386552390,33.61,75039.74,14.0,-0.38832,0.00019,22.84376]
[1776386552569,33.61,75039.74,14.0,-0.38832,0.00019,22.84376]
[1776386556172,33.61,75042.8,14.0,-0.38773,0.00019,22.8348]
[1776386561454,33.61,75044.07,14.0,-0.3875,0.00019,22.83123]
[1776386565813,33.62,75044.42,14.0,-0.38744,0.00019,22.83028]
[1776386566044,33.62,75044.42,14.0,-0.38744,0.00019,22.83028]
[1776386566146,33.62,75044.49,14.0,-0.38743,0.00019,22.83009]
[1776386566489,33.62,75038.59,14.0,-0.38856,0.00019,22.84747]
[1776386572131,33.62,75035.34,14.0,-0.38918,0.00019,22.85702]
[1776386573520,33.62,75034.55,14.0,-0.38934,0.00019,22.85935]
[1776386578573,33.62,75032.97,14.0,-0.38964,0.00019,22.86405]
[1776386583608,33.62,75035.97,14.0,-0.38908,0.00019,22.85546]
[1776386588643,33.63,75035.77,14.0,-0.38912,0.00019,22.85618]
[1776386593678,33.63,75033.66,14.0,-0.38954,0.00019,22.86244]
[1776386598713,33.63,75032.86,14.0,-0.3897,0.00019,22.86487]
[1776386603750,33.63,75032.37,14.0,-0.3898,0.00019,22.86642]
[1776386609792,33.64,75031.14,14.0,-0.39004,0.00019,22.87011]
[1776386611806,33.64,75023.71,14.0,-0.39145,0.00019,22.88771]
[1776386616845,33.64,75027.44,14.0,-0.39074,0.00019,22.87714]
[1776386621880,33.64,75028.13,14.0,-0.39061,0.00019,22.87525]
[1776386626915,33.64,75031.59,14.0,-0.38996,0.00019,22.86541]
[1776386631950,33.65,75030.23,14.0,-0.39022,0.00019,22.86943]
[1776386636987,33.65,75027.74,14.0,-0.39071,0.00019,22.87665]
[1776386642025,33.65,75025.55,14.0,-0.39113,0.00019,22.88296]
[1776386647061,33.65,75027.13,14.0,-0.39083,0.00019,22.8785]
[1776386653102,33.65,75027.95,14.0,-0.39068,0.00019,22.87624]
[1776386653573,33.65,75027.95,14.0,-0.39068,0.00019,22.87624]
[1776386653593,33.65,75027.95,14.0,-0.39068,0.00019,22.87624]
[1776386653647,33.65,75027.95,14.0,-0.39068,0.00019,22.87624]
[1776386654612,33.65,75027.95,14.0,-0.39068,0.00019,22.87625]
[1776386654793,33.65,75027.95,14.0,-0.39068,0.00019,22.87625]
[1776386660151,33.65,75027.68,14.0,-0.39074,0.00019,22.87711]
[1776386667200,33.66,75027.58,14.0,-0.39076,0.00019,22.87749]
[1776386669154,33.66,75027.76,14.0,-0.39073,0.00019,22.87699]
[1776386669305,33.66,75027.76,14.0,-0.39073,0.00019,22.87699]
[1776386669440,33.66,75027.76,14.0,-0.39073,0.00019,22.87699]
[1776386669512,33.66,75027.76,14.0,-0.39073,0.00019,22.87699]
[1776386669809,33.66,75027.18,14.0,-0.39084,0.00019,22.87867]
[1776386670295,33.66,75027.18,14.0,-0.39084,0.00019,22.87867]
[1776386670419,33.66,75015.54,14.0,-0.39307,0.00019,22.91157]
[1776386671810,33.66,75011.79,14.0,-0.39378,0.00019,22.91833]
[1776386672576,33.66,75011.72,14.0,-0.39379,0.00019,22.91852]
[1776386674025,33.66,75011.51,14.0,-0.39383,0.00019,22.91913]
[1776386676650,33.66,75008.91,14.0,-0.39433,0.00019,22.92629]
[1776386676706,33.66,75008.91,14.0,-0.39433,0.00019,22.92629]
[1776386677350,33.66,75008.91,14.0,-0.39433,0.00019,22.92629]
[1776386677534,33.66,75006.53,14.0,-0.39478,0.00019,22.93281]
[1776386677739,33.66,75006.53,14.0,-0.39478,0.00019,22.93281]
[1776386681307,33.65,74998.7,14.0,-0.39628,0.00019,22.95405]
[1776386685042,33.65,74998.24,14.0,-0.39636,0.00019,22.95519]
[1776386685158,33.65,74998.24,14.0,-0.39636,0.00019,22.95519]
[1776386685179,33.65,74998.24,14.0,-0.39636,0.00019,22.95519]
[1776386685381,33.65,74998.24,14.0,-0.39636,0.00019,22.95519]
[1776386685415,33.65,74985.42,14.0,-0.39883,0.00019,22.98941]
[1776386685637,33.65,74985.42,14.0,-0.39883,0.00019,22.98941]
[1776386685649,33.65,74985.42,14.0,-0.39883,0.00019,22.98941]
[1776386686230,33.65,74985.42,14.0,-0.39883,0.00019,22.98941]
[1776386686270,33.65,74985.42,14.0,-0.39883,0.00019,22.98941]
[1776386686293,33.65,74985.42,14.0,-0.39883,0.00019,22.98941]
[1776386689223,33.65,74981.31,14.0,-0.39961,0.00019,23.00004]
[1776386689717,33.65,74981.8,14.0,-0.39951,0.00019,22.9987]
[1776386690375,33.64,74978.78,14.0,-0.40009,0.00019,23.00652]
[1776386692432,33.64,74978.15,14.0,-0.40021,0.00019,23.00814]
[1776386698431,33.64,74976.39,14.0,-0.40053,0.00019,23.01239]
[1776386703466,33.63,74975.04,14.0,-0.40077,0.00019,23.01559]
[1776386706985,33.62,74979.92,14.0,-0.39981,0.00019,23.00268]
[1776386707537,33.62,74979.92,14.0,-0.39981,0.00019,23.00268]
[1776386707500,33.62,74969.02,14.0,-0.40192,0.00019,23.03081]
[1776386709242,33.62,74967.78,14.0,-0.40215,0.00019,23.03385]
[1776386714545,33.61,74967.29,14.0,-0.40223,0.00019,23.03493]
[1776386719580,33.61,74971.0,14.0,-0.40151,0.00019,23.02534]
[1776386724615,33.61,74970.7,14.0,-0.40156,0.00019,23.026]
[1776386726315,33.61,74970.7,14.0,-0.40156,0.00019,23.026]
[1776386726372,33.61,74970.7,14.0,-0.40156,0.00019,23.026]
[1776386726419,33.61,74973.5,14.0,-0.40102,0.00019,23.01879]
[1776386729106,33.6,74977.09,14.0,-0.40031,0.00019,23.00936]
[1776386730091,33.6,74976.71,14.0,-0.40038,0.00019,23.01029]
[1776386733728,33.6,74977.16,14.0,-0.40027,0.00019,23.00519]
[1776386734436,33.6,74977.16,14.0,-0.40027,0.00019,23.00519]
[1776386734537,33.59,74977.38,14.0,-0.40022,0.00019,23.00449]
[1776386735344,33.59,74977.38,14.0,-0.40022,0.00019,23.00449]
[1776386743196,33.59,74972.1,14.0,-0.40122,0.00019,23.01788]
[1776386746962,33.58,74975.44,14.0,-0.40056,0.00019,23.00904]
[1776386747063,33.58,74975.44,14.0,-0.40056,0.00019,23.00904]
[1776386747313,33.58,74975.44,14.0,-0.40056,0.00019,23.00904]
[1776386747453,33.58,74975.44,14.0,-0.40056,0.00019,23.00904]
[1776386747496,33.58,74975.44,14.0,-0.40056,0.00019,23.00904]
[1776386747688,33.58,74975.9,14.0,-0.40047,0.00019,23.00779]
[1776386747763,33.58,74975.9,14.0,-0.40047,0.00019,23.00779]
[1776386748044,33.58,74975.9,14.0,-0.40047,0.00019,23.00779]
[1776386748067,33.58,74975.9,14.0,-0.40047,0.00019,23.00779]
[1776386748177,33.58,74975.9,14.0,-0.40047,0.00019,23.00779]
[1776386748257,33.58,74975.9,14.0,-0.40047,0.00019,23.00779]
[1776386748342,33.58,74955.12,14.0,-0.40448,0.00019,23.06049]
[1776386748777,33.58,74955.12,14.0,-0.40448,0.00019,23.06049]
[1776386749167,33.58,74955.12,14.0,-0.40448,0.00019,23.06049]
[1776386749191,33.58,74947.28,14.0,-0.40601,0.00019,23.07981]
[1776386750002,33.58,74947.28,14.0,-0.40601,0.00019,23.07981]
[1776386750378,33.58,74947.59,14.0,-0.40595,0.00019,23.07907]
[1776386755833,33.58,74952.02,14.0,-0.4051,0.00019,23.06834]
[1776386760867,33.59,74954.0,14.0,-0.40472,0.00019,23.06358]
[1776386761683,33.59,74954.0,14.0,-0.40472,0.00019,23.06358]
[1776386761794,33.59,74954.0,14.0,-0.40472,0.00019,23.06358]
[1776386762579,33.59,74954.0,14.0,-0.40472,0.00019,23.06358]
[1776386769360,33.59,74957.57,14.0,-0.40403,0.00019,23.05475]
[1776386773339,33.59,74957.4,14.0,-0.40407,0.00019,23.0552]
[1776386774937,33.59,74962.57,14.0,-0.40307,0.00019,23.04224]
[1776386776646,33.59,74956.95,14.0,-0.40416,0.00019,23.05634]
[1776386780498,33.59,74953.21,14.0,-0.40488,0.00019,23.06562]
[1776386780522,33.59,74961.62,14.0,-0.40325,0.00019,23.04466]
[1776386786043,33.59,74966.23,14.0,-0.40237,0.00019,23.03308]
[1776386791078,33.59,74965.59,14.0,-0.40248,0.00019,23.0311]
[1776386796113,33.59,74965.86,14.0,-0.40243,0.00019,23.03047]
[1776386801149,33.6,74963.76,14.0,-0.40284,0.00019,23.03584]
[1776386803709,33.6,74963.96,14.0,-0.40281,0.00019,23.03536]
[1776386808199,33.6,74973.8,14.0,-0.40091,0.00019,23.01031]
[1776386812410,33.6,74973.57,14.0,-0.40096,0.00019,23.01096]
[1776386812459,33.6,74973.57,14.0,-0.40096,0.00019,23.01096]
[1776386814916,33.6,74976.14,14.0,-0.40046,0.00019,23.00435]
[1776386819817,33.6,74972.52,14.0,-0.40116,0.00019,23.0137]
[1776386825319,33.6,74975.73,14.0,-0.40053,0.00019,23.00526]
[1776386830376,33.59,74976.32,14.0,-0.40041,0.00019,23.00362]
[1776386832845,33.59,74976.11,14.0,-0.40045,0.00019,23.00409]
[1776386833010,33.59,74976.11,14.0,-0.40045,0.00019,23.00409]
[1776386833238,33.59,74976.11,14.0,-0.40045,0.00019,23.00409]
[1776386833508,33.59,74976.11,14.0,-0.40045,0.00019,23.00409]
[1776386833533,33.59,74947.91,14.0,-0.4059,0.00019,23.07506]
[1776386834271,33.59,74947.91,14.0,-0.4059,0.00019,23.07506]
[1776386834391,33.59,74938.17,14.0,-0.4078,0.00019,23.09859]
[1776386834771,33.59,74938.17,14.0,-0.4078,0.00019,23.09859]
[1776386835255,33.59,74938.17,14.0,-0.4078,0.00019,23.09859]
[1776386836071,33.59,74940.41,14.0,-0.40736,0.00019,23.09323]
[1776386836545,33.59,74940.41,14.0,-0.40736,0.00019,23.09323]
[1776386836553,33.59,74940.09,14.0,-0.40742,0.00019,23.094]
[1776386837953,33.59,74940.19,14.0,-0.40741,0.00019,23.09377]
[1776386838593,33.59,74940.19,14.0,-0.40741,0.00019,23.09377]
[1776386841436,33.59,74934.12,14.0,-0.40859,0.00019,23.10828]
[1776386846470,33.59,74931.24,14.0,-0.40915,0.00019,23.11508]
[1776386846887,33.59,74931.24,14.0,-0.40915,0.00019,23.11508]
[1776386847655,33.59,74931.24,14.0,-0.40915,0.00019,23.11508]
[1776386853520,33.59,74933.93,14.0,-0.40861,0.00019,23.10497]
[1776386858555,33.59,74933.28,14.0,-0.40873,0.00019,23.10642]
[1776386863590,33.58,74932.78,14.0,-0.40881,0.00019,23.10747]
[1776386867607,33.58,74932.05,14.0,-0.40895,0.00019,23.10911]
[1776386870639,33.58,74939.06,14.0,-0.40759,0.00019,23.09251]
[1776386875674,33.59,74941.08,14.0,-0.40721,0.00019,23.08778]
[1776386877907,33.59,74941.49,14.0,-0.40713,0.00019,23.08681]
[1776386879964,33.59,74941.9,14.0,-0.40705,0.00019,23.08589]
[1776386885744,33.59,74942.97,14.0,-0.40685,0.00019,23.08346]
[1776386889472,33.59,74942.37,14.0,-0.40697,0.00019,23.08495]
[1776386889499,33.59,74942.37,14.0,-0.40697,0.00019,23.08495]
[1776386889688,33.59,74942.37,14.0,-0.40697,0.00019,23.08495]
[1776386889722,33.6,74942.38,14.0,-0.40697,0.00019,23.08495]
[1776386890282,33.6,74942.38,14.0,-0.40697,0.00019,23.08495]
[1776386890286,33.6,74942.38,14.0,-0.40697,0.00019,23.08495]
[1776386890321,33.6,74950.2,14.0,-0.40546,0.00019,23.06595]
[1776386890779,33.6,74958.64,14.0,-0.40382,0.00019,23.04508]
[1776386892567,33.6,74958.64,14.0,-0.40382,0.00019,23.04508]
[1776386893116,33.6,74958.07,14.0,-0.40394,0.00019,23.04655]
[1776386898836,33.61,74956.49,14.0,-0.40426,0.00019,23.05075]
[1776386903871,33.61,74955.83,14.0,-0.4044,0.00019,23.05257]
[1776386907923,33.61,74955.36,14.0,-0.4045,0.00019,23.05384]
[1776386913945,33.62,74958.05,14.0,-0.40399,0.00019,23.04375]
[1776386915818,33.62,74958.25,14.0,-0.40395,0.00019,23.04329]
[1776386919570,33.62,74958.2,14.0,-0.40397,0.00019,23.04353]
[1776386919582,33.62,74958.2,14.0,-0.40397,0.00019,23.04353]
[1776386919987,33.63,74964.37,14.0,-0.40278,0.00019,23.02813]
[1776386925022,33.63,74967.26,14.0,-0.40222,0.00019,23.02085]
[1776386930057,33.63,74967.19,14.0,-0.40224,0.00019,23.02107]
[1776386935095,33.63,74964.53,14.0,-0.40275,0.00019,23.02784]
[1776386940129,33.63,74961.62,14.0,-0.40332,0.00019,23.03516]
[1776386941245,33.63,74961.62,14.0,-0.40332,0.00019,23.03516]
[1776386941254,33.63,74961.62,14.0,-0.40332,0.00019,23.03516]
[1776386942143,33.63,74952.4,14.0,-0.40511,0.00019,23.05811]
[1776386947178,33.63,74950.25,14.0,-0.40553,0.00019,23.06349]
[1776386951777,33.64,74949.27,14.0,-0.40572,0.00019,23.06594]
[1776386953099,33.64,74949.12,14.0,-0.40575,0.00019,23.06634]
[1776386953468,33.64,74949.12,14.0,-0.40575,0.00019,23.06634]
[1776386958238,33.64,74949.86,14.0,-0.40562,0.00019,23.06461]
[1776386963290,33.64,74949.78,14.0,-0.40564,0.00019,23.0649]
[1776386969333,33.64,74949.81,14.0,-0.40564,0.00019,23.06492]
[1776386973675,33.65,74949.65,14.0,-0.40566,0.00019,23.0617]
[1776386973774,33.65,74949.9,14.0,-0.40561,0.00019,23.06111]
[1776386973856,33.65,74949.9,14.0,-0.40561,0.00019,23.06111]
[1776386974796,33.65,74949.9,14.0,-0.40561,0.00019,23.06111]
[1776386974821,33.65,74949.9,14.0,-0.40561,0.00019,23.06111]
[1776386978591,33.65,74949.64,14.0,-0.40567,0.00019,23.06185]
[1776386978692,33.65,74949.79,14.0,-0.40564,0.00019,23.06151]
[1776386983823,33.65,74949.76,14.0,-0.40565,0.00019,23.06163]
[1776386984612,33.65,74949.65,14.0,-0.40568,0.00019,23.06196]
[1776386987088,33.65,74950.26,14.0,-0.40556,0.00019,23.0605]
[1776386992407,33.66,74954.01,14.0,-0.40485,0.00019,23.0514]
[1776386994537,33.66,74958.31,14.0,-0.40402,0.00019,23.04081]
[1776386994560,33.66,74958.31,14.0,-0.40402,0.00019,23.04081]
[1776386994582,33.66,74958.31,14.0,-0.40402,0.00019,23.04081]
[1776386994584,33.66,74958.31,14.0,-0.40402,0.00019,23.04081]
[1776386994862,33.66,74958.31,14.0,-0.40402,0.00019,23.04081]
[1776386994613,33.66,74959.21,14.0,-0.40384,0.00019,23.0386]
[1776386995004,33.66,74959.21,14.0,-0.40384,0.00019,23.0386]
[1776386995007,33.66,74959.21,14.0,-0.40384,0.00019,23.0386]
[1776386995031,33.66,74959.21,14.0,-0.40384,0.00019,23.0386]
[1776386995261,33.66,74959.21,14.0,-0.40384,0.00019,23.0386]
[1776386995745,33.66,74959.21,14.0,-0.40384,0.00019,23.0386]
[1776386995847,33.66,74979.24,14.0,-0.39998,0.00019,22.9876]
[1776386995988,33.66,74979.24,14.0,-0.39998,0.00019,22.9876]
[1776386996097,33.66,74979.24,14.0,-0.39998,0.00019,22.9876]
[1776386996098,33.66,74979.24,14.0,-0.39998,0.00019,22.9876]
[1776386996206,33.66,74979.24,14.0,-0.39998,0.00019,22.9876]
[1776386996693,33.66,74979.24,14.0,-0.39998,0.00019,22.9876]
[1776386996712,33.66,74979.24,14.0,-0.39998,0.00019,22.9876]
[1776386996735,33.66,74983.14,14.0,-0.39922,0.00019,22.97735]
[1776386997632,33.66,74983.14,14.0,-0.39922,0.00019,22.97735]
[1776387003194,33.65,74980.41,14.0,-0.39973,0.00019,22.98416]
[1776387003577,33.65,74979.25,14.0,-0.39995,0.00019,22.98715]
[1776387005591,33.65,74978.29,14.0,-0.40013,0.00019,22.9896]
[1776387011583,33.64,74980.9,14.0,-0.39961,0.00019,22.98249]
[1776387016128,33.63,74979.78,14.0,-0.3998,0.00019,22.98515]
[1776387016174,33.63,74979.78,14.0,-0.3998,0.00019,22.98515]
[1776387016191,33.63,74979.78,14.0,-0.3998,0.00019,22.98515]
[1776387016332,33.63,74979.78,14.0,-0.3998,0.00019,22.98515]
[1776387016784,33.63,74979.78,14.0,-0.3998,0.00019,22.98515]
[1776387016854,33.63,74986.26,14.0,-0.39855,0.00019,22.96808]
[1776387017153,33.63,74986.26,14.0,-0.39855,0.00019,22.96808]
[1776387017677,33.63,74992.03,14.0,-0.39743,0.00019,22.95266]
[1776387018401,33.63,74992.03,14.0,-0.39743,0.00019,22.95266]
[1776387023719,33.62,74995.38,14.0,-0.39677,0.00019,22.94338]
[1776387024279,33.62,74995.38,14.0,-0.39677,0.00019,22.94338]
[1776387024342,33.62,74995.38,14.0,-0.39677,0.00019,22.94338]
[1776387025733,33.62,75007.84,14.0,-0.39437,0.00019,22.90928]
[1776387026044,33.62,75007.84,14.0,-0.39437,0.00019,22.90928]
[1776387026086,33.62,75007.84,14.0,-0.39437,0.00019,22.90928]
[1776387031217,33.62,75006.28,14.0,-0.39465,0.00019,22.9134]
[1776387032565,33.62,75001.2,14.0,-0.39562,0.00019,22.92361]
[1776387032771,33.62,75001.2,14.0,-0.39562,0.00019,22.92361]
[1776387034171,33.61,74994.22,14.0,-0.39696,0.00019,22.94244]
[1776387038833,33.61,74987.48,14.0,-0.39824,0.00019,22.96018]
[1776387042152,33.6,74984.21,14.0,-0.39886,0.00019,22.96865]
[1776387047249,33.59,74982.58,14.0,-0.39914,0.00019,22.97254]
[1776387048076,33.59,74982.29,14.0,-0.3992,0.00019,22.97323]
[1776387048087,33.59,74982.29,14.0,-0.3992,0.00019,22.97323]
[1776387048101,33.59,74982.29,14.0,-0.3992,0.00019,22.97323]
[1776387048331,33.59,74982.29,14.0,-0.3992,0.00019,22.97323]
[1776387048902,33.59,74978.83,14.0,-0.39986,0.00019,22.98224]
[1776387050922,33.59,74972.05,14.0,-0.40117,0.00019,22.99976]
[1776387055953,33.58,74966.83,14.0,-0.40215,0.00019,23.0127]
[1776387061999,33.57,74967.22,14.0,-0.40205,0.00019,23.01135]
[1776387065198,33.56,74966.28,14.0,-0.40222,0.00019,23.01355]
[1776387068772,33.56,74968.91,14.0,-0.4017,0.00019,23.00662]
[1776387068783,33.56,74968.91,14.0,-0.4017,0.00019,23.00662]
[1776387068825,33.56,74968.91,14.0,-0.4017,0.00019,23.00662]
[1776387068838,33.56,74968.91,14.0,-0.4017,0.00019,23.00662]
[1776387068985,33.56,74967.69,14.0,-0.40193,0.00019,23.00968]
[1776387069111,33.56,74967.69,14.0,-0.40193,0.00019,23.00968]
[1776387069235,33.56,74967.69,14.0,-0.40193,0.00019,23.00968]
[1776387070055,33.55,74955.28,14.0,-0.40433,0.00019,23.04096]
[1776387071337,33.55,74955.28,14.0,-0.40433,0.00019,23.04096]
[1776387071936,33.55,74955.28,14.0,-0.40433,0.00019,23.04096]
[1776387073234,33.56,74953.91,14.0,-0.4046,0.00019,23.04439]
[1776387079916,33.56,74958.18,14.0,-0.40378,0.00019,23.03382]
[1776387089188,33.56,74958.34,14.0,-0.40376,0.00019,23.03366]
[1776387091387,33.56,74958.68,14.0,-0.4037,0.00019,23.03283]
[1776387093117,33.57,74956.38,14.0,-0.40413,0.00019,23.03495]
[1776387095461,33.57,74956.57,14.0,-0.4041,0.00019,23.03451]
[1776387098840,33.57,74958.28,14.0,-0.40377,0.00019,23.03028]
[1776387104343,33.57,74955.13,14.0,-0.40439,0.00019,23.03824]
[1776387108323,33.57,74961.2,14.0,-0.40322,0.00019,23.02315]
[1776387112736,33.58,74960.82,14.0,-0.4033,0.00019,23.02417]
[1776387118393,33.58,74956.18,14.0,-0.40421,0.00019,23.03592]
[1776387123428,33.58,74956.87,14.0,-0.40408,0.00019,23.03429]
[1776387124427,33.58,74956.87,14.0,-0.40408,0.00019,23.03429]
[1776387124544,33.58,74956.87,14.0,-0.40408,0.00019,23.03429]
[1776387124718,33.58,74956.87,14.0,-0.40408,0.00019,23.03429]
[1776387124888,33.58,74956.87,14.0,-0.40408,0.00019,23.03429]
[1776387124912,33.58,74956.87,14.0,-0.40408,0.00019,23.03429]
[1776387125007,33.58,74957.0,14.0,-0.40405,0.00019,23.03394]
[1776387125043,33.58,74957.0,14.0,-0.40405,0.00019,23.03394]
[1776387125444,33.58,74970.46,14.0,-0.40144,0.00019,22.99987]
[1776387127122,33.58,74972.75,14.0,-0.401,0.00019,22.99397]
[1776387129216,33.58,74976.78,14.0,-0.40022,0.00019,22.98349]
[1776387129217,33.58,74976.78,14.0,-0.40022,0.00019,22.98349]
[1776387129282,33.58,74976.78,14.0,-0.40022,0.00019,22.98349]
[1776387130317,33.58,74976.89,14.0,-0.40019,0.00019,22.98318]
[1776387138535,33.57,74977.04,14.0,-0.40013,0.00019,22.98234]
[1776387140011,33.57,74977.04,14.0,-0.40013,0.00019,22.98234]
[1776387140279,33.56,74978.79,14.0,-0.39979,0.00019,22.97767]
[1776387144116,33.56,74986.39,14.0,-0.39831,0.00019,22.9575]
[1776387146392,33.56,74987.36,14.0,-0.39812,0.00019,22.95483]
[1776387148162,33.56,74988.76,14.0,-0.39784,0.00019,22.95101]
[1776387153640,33.55,74990.0,14.0,-0.39757,0.00019,22.94378]
[1776387159682,33.55,74989.79,14.0,-0.3976,0.00019,22.94408]
[1776387164717,33.54,74990.0,14.0,-0.39754,0.00019,22.94329]
[1776387169752,33.53,74989.52,14.0,-0.39762,0.00019,22.94434]
[1776387174788,33.53,74989.39,14.0,-0.39763,0.00019,22.94445]
[1776387179824,33.52,74991.14,14.0,-0.39727,0.00019,22.93952]
[1776387184859,33.52,74994.35,14.0,-0.39664,0.00019,22.93064]
[1776387189894,33.51,74992.5,14.0,-0.39698,0.00019,22.93543]
[1776387195981,33.51,74988.84,14.0,-0.39768,0.00019,22.94514]
[1776387202985,33.5,74988.54,14.0,-0.39771,0.00019,22.94546]
[1776387208019,33.49,74988.23,14.0,-0.39775,0.00019,22.94604]
[1776387211671,33.49,74988.19,14.0,-0.39774,0.00019,22.94227]
[1776387211826,33.49,74988.19,14.0,-0.39774,0.00019,22.94227]
[1776387219097,33.48,74983.11,14.0,-0.39869,0.00019,22.95538]
[1776387219150,33.48,74983.11,14.0,-0.39869,0.00019,22.95538]
[1776387221221,33.47,74986.43,14.0,-0.39804,0.00019,22.94643]
[1776387232192,33.46,74983.64,14.0,-0.39854,0.00019,22.95327]
[1776387238230,33.45,74983.2,14.0,-0.39861,0.00019,22.95411]
[1776387243265,33.44,74984.57,14.0,-0.39832,0.00019,22.95019]
[1776387248300,33.44,74985.77,14.0,-0.39807,0.00019,22.94673]
[1776387253336,33.43,74986.22,14.0,-0.39797,0.00019,22.94527]
[1776387259377,33.42,74986.95,14.0,-0.39781,0.00019,22.94301]
[1776387264412,33.42,74986.89,14.0,-0.3978,0.00019,22.94293]
[1776387269447,33.41,74986.38,14.0,-0.39789,0.00019,22.94404]
[1776387274483,33.41,74985.79,14.0,-0.39797,0.00019,22.94169]
[1776387279518,33.4,74985.75,14.0,-0.39796,0.00019,22.94154]
[1776387284553,33.39,74985.38,14.0,-0.39802,0.00019,22.94228]
[1776387290595,33.39,74985.14,14.0,-0.39804,0.00019,22.94262]
[1776387293695,33.38,74984.97,14.0,-0.39807,0.00019,22.94297]
[1776387293724,33.38,74984.97,14.0,-0.39807,0.00019,22.94297]
[1776387293768,33.38,74984.97,14.0,-0.39807,0.00019,22.94297]
[1776387299168,33.38,74976.83,14.0,-0.39964,0.00019,22.96442]
[1776387300120,33.38,74976.29,14.0,-0.39975,0.00019,22.96587]
[1776387300290,33.38,74976.26,14.0,-0.39976,0.00019,22.96597]
[1776387300417,33.38,74976.26,14.0,-0.39976,0.00019,22.96597]
[1776387300532,33.38,74976.26,14.0,-0.39976,0.00019,22.96597]
[1776387300575,33.38,74976.26,14.0,-0.39976,0.00019,22.96597]
[1776387300665,33.38,74971.27,14.0,-0.40073,0.00019,22.97907]
[1776387307714,33.37,74968.89,14.0,-0.40117,0.00019,22.98493]
[1776387310534,33.37,74968.93,14.0,-0.40116,0.00019,22.98479]
[1776387316777,33.36,74971.96,14.0,-0.40055,0.00019,22.97654]
[1776387320568,33.36,74973.54,14.0,-0.40023,0.00019,22.97228]
[1776387320777,33.36,74973.54,14.0,-0.40023,0.00019,22.97228]
[1776387320805,33.36,74974.53,14.0,-0.40003,0.00019,22.96964]
[1776387323981,33.36,74976.79,14.0,-0.39959,0.00019,22.96359]
[1776387324176,33.36,74976.79,14.0,-0.39959,0.00019,22.96359]
[1776387324708,33.35,74976.83,14.0,-0.39957,0.00019,22.9634]
[1776387324833,33.35,74984.58,14.0,-0.39807,0.00019,22.94277]
[1776387327558,33.35,74987.66,14.0,-0.39746,0.00019,22.93441]
[1776387332889,33.35,74988.18,14.0,-0.39733,0.00019,22.92913]
[1776387334389,33.35,74988.15,14.0,-0.39734,0.00019,22.92917]
[1776387340945,33.34,74986.2,14.0,-0.3977,0.00019,22.93417]
[1776387345980,33.34,74987.02,14.0,-0.39753,0.00019,22.93176]
[1776387350073,33.33,74987.54,14.0,-0.39742,0.00019,22.93024]
[1776387356050,33.33,74992.85,14.0,-0.39637,0.00019,22.91556]
[1776387362092,33.32,74992.16,14.0,-0.39649,0.00019,22.91723]
[1776387366635,33.32,74991.31,14.0,-0.39665,0.00019,22.9194]
[1776387367128,33.32,74982.46,14.0,-0.39837,0.00019,22.94327]
[1776387369338,33.32,74981.73,14.0,-0.39851,0.00019,22.94521]
[1776387370329,33.32,74981.57,14.0,-0.39854,0.00019,22.94559]
[1776387376191,33.31,74981.66,14.0,-0.3985,0.00019,22.94499]
[1776387381225,33.3,74986.36,14.0,-0.39756,0.00019,22.93213]
[1776387386999,33.3,74987.13,14.0,-0.39741,0.00019,22.92996]
[1776387393310,33.29,74985.32,14.0,-0.39772,0.00019,22.93075]
[1776387398345,33.28,74984.49,14.0,-0.39787,0.00019,22.93275]
[1776387403380,33.28,74985.36,14.0,-0.39768,0.0002,22.93018]
[1776387413450,33.27,74984.31,14.0,-0.39786,0.0002,22.93258]
[1776387422467,33.26,74984.27,14.0,-0.39785,0.0002,22.93247]
[1776387427549,33.26,74977.22,14.0,-0.39923,0.0002,22.95136]
[1776387432584,33.27,74977.22,14.0,-0.39924,0.0002,22.95154]
[1776387437762,33.27,74976.54,14.0,-0.39938,0.0002,22.95341]
[1776387437957,33.27,74976.54,14.0,-0.39938,0.0002,22.95341]
[1776387437959,33.27,74976.54,14.0,-0.39938,0.0002,22.95341]
[1776387439116,33.27,74976.54,14.0,-0.39939,0.0002,22.95351]
[1776387439236,33.27,74976.54,14.0,-0.39939,0.0002,22.95351]
[1776387444668,33.26,74977.0,14.0,-0.39927,0.0002,22.95196]
[1776387449703,33.26,74976.68,14.0,-0.39932,0.0002,22.95259]
[1776387451307,33.26,74976.68,14.0,-0.39932,0.0002,22.95259]
[1776387451309,33.26,74976.68,14.0,-0.39932,0.0002,22.95259]
[1776387451369,33.26,74976.68,14.0,-0.3993,0.0002,22.94882]
[1776387451375,33.26,74976.68,14.0,-0.3993,0.0002,22.94882]
[1776387454407,33.26,74977.35,14.0,-0.39918,0.0002,22.9471]
[1776387454518,33.26,74977.35,14.0,-0.39918,0.0002,22.9471]
[1776387454524,33.26,74977.35,14.0,-0.39918,0.0002,22.9471]
[1776387454540,33.26,74977.35,14.0,-0.39918,0.0002,22.9471]
[1776387455622,33.26,74979.67,14.0,-0.39872,0.0002,22.94094]
[1776387460779,33.25,74984.54,14.0,-0.39776,0.0002,22.92765]
[1776387465815,33.25,74986.07,14.0,-0.39745,0.0002,22.92335]
[1776387470849,33.24,74988.07,14.0,-0.39705,0.0002,22.91777]
[1776387481927,33.24,74991.05,14.0,-0.39645,0.0002,22.9093]
[1776387482927,33.24,74991.05,14.0,-0.39645,0.0002,22.9093]
[1776387487968,33.23,74991.74,14.0,-0.3963,0.0002,22.90724]
[1776387494010,33.23,74991.94,14.0,-0.39625,0.0002,22.90652]
[1776387496229,33.23,74992.16,14.0,-0.39621,0.0002,22.90589]
[1776387496230,33.23,74992.16,14.0,-0.39621,0.0002,22.90589]
[1776387497451,33.23,74991.94,14.0,-0.39625,0.0002,22.90644]
[1776387497515,33.23,74991.94,14.0,-0.39625,0.0002,22.90644]
[1776387504080,33.22,74992.55,14.0,-0.39612,0.0002,22.90455]
[1776387510123,33.22,74992.39,14.0,-0.39614,0.0002,22.90481]
[1776387519192,33.21,74992.35,14.0,-0.39611,0.0002,22.90097]
[1776387524290,33.21,74992.03,14.0,-0.39617,0.0002,22.90172]
[1776387524305,33.21,74992.03,14.0,-0.39617,0.0002,22.90172]
[1776387525549,33.21,74992.03,14.0,-0.39616,0.0002,22.90166]
[1776387525563,33.21,74992.03,14.0,-0.39616,0.0002,22.90166]
[1776387531422,33.2,74991.99,14.0,-0.39616,0.0002,22.90161]
[1776387539331,33.2,74992.66,14.0,-0.39601,0.0002,22.89949]
[1776387544367,33.19,74994.36,14.0,-0.39567,0.0002,22.89463]
[1776387551415,33.19,74994.13,14.0,-0.3957,0.0002,22.8951]
[1776387556451,33.19,74994.02,14.0,-0.39572,0.0002,22.89529]
[1776387561485,33.18,74996.32,14.0,-0.39526,0.0002,22.8888]
[1776387566520,33.18,74994.09,14.0,-0.39569,0.0002,22.89488]
[1776387572563,33.18,74993.04,14.0,-0.39587,0.0002,22.89395]
[1776387577598,33.18,74990.4,14.0,-0.39638,0.0002,22.90111]
[1776387582633,33.17,74990.26,14.0,-0.3964,0.0002,22.90137]
[1776387587947,33.17,74990.36,14.0,-0.39638,0.0002,22.90102]
[1776387587952,33.17,74990.36,14.0,-0.39638,0.0002,22.90102]
[1776387589196,33.17,74990.36,14.0,-0.39637,0.0002,22.90097]
[1776387589225,33.17,74990.36,14.0,-0.39637,0.0002,22.90097]
[1776387592136,33.17,74990.36,14.0,-0.39637,0.0002,22.90092]
[1776387592158,33.17,74990.36,14.0,-0.39637,0.0002,22.90092]
[1776387592166,33.17,74990.36,14.0,-0.39637,0.0002,22.90092]
[1776387592215,33.17,74990.36,14.0,-0.39637,0.0002,22.90092]
[1776387592369,33.17,74990.36,14.0,-0.39637,0.0002,22.90092]
[1776387592676,33.17,74990.36,14.0,-0.39637,0.0002,22.90087]
[1776387592786,33.17,74990.36,14.0,-0.39637,0.0002,22.90087]
[1776387592930,33.17,74990.36,14.0,-0.39637,0.0002,22.90087]
[1776387592969,33.17,74990.36,14.0,-0.39637,0.0002,22.90087]
[1776387593353,33.17,74990.36,14.0,-0.39637,0.0002,22.90087]
[1776387593359,33.17,74976.42,14.0,-0.3991,0.0002,22.93866]
[1776387593785,33.17,74976.42,14.0,-0.3991,0.0002,22.93866]
[1776387594172,33.17,74976.42,14.0,-0.3991,0.0002,22.93866]
[1776387594253,33.17,74973.85,14.0,-0.3996,0.0002,22.94555]
[1776387594878,33.17,74964.5,14.0,-0.40144,0.0002,22.9702]
[1776387600760,33.18,74963.62,14.0,-0.40164,0.0002,22.97289]
[1776387605795,33.19,74960.44,14.0,-0.40229,0.0002,22.98143]
[1776387610832,33.2,74959.98,14.0,-0.4024,0.0002,22.98294]
[1776387615867,33.21,74959.83,14.0,-0.40245,0.0002,22.98363]
[1776387620947,33.21,74959.55,14.0,-0.40252,0.0002,22.98463]
[1776387622610,33.22,74959.52,14.0,-0.40253,0.0002,22.98476]
[1776387627996,33.22,74959.94,14.0,-0.40247,0.0002,22.984]
[1776387633030,33.23,74960.15,14.0,-0.40243,0.0002,22.98003]
[1776387638066,33.24,74961.91,14.0,-0.40211,0.0002,22.97574]
[1776387644667,33.24,74962.64,14.0,-0.40197,0.0002,22.97402]
[1776387650152,33.25,74962.84,14.0,-0.40196,0.0002,22.97383]
[1776387655186,33.25,74962.4,14.0,-0.40206,0.0002,22.97516]
[1776387660356,33.26,74962.52,14.0,-0.40204,0.0002,22.97493]
[1776387660405,33.26,74962.52,14.0,-0.40204,0.0002,22.97493]
[1776387660486,33.26,74962.52,14.0,-0.40204,0.0002,22.97493]
[1776387660507,33.26,74963.2,14.0,-0.40191,0.0002,22.97329]
[1776387660815,33.26,74963.2,14.0,-0.40191,0.0002,22.97329]
[1776387661229,33.26,74965.8,14.0,-0.40141,0.0002,22.96659]
[1776387662949,33.26,74965.16,14.0,-0.40153,0.0002,22.96822]
[1776387664999,33.26,74964.14,14.0,-0.40173,0.0002,22.97082]
[1776387670292,33.25,74962.48,14.0,-0.40204,0.0002,22.97493]
[1776387675341,33.25,74963.35,14.0,-0.40186,0.0002,22.97256]
[1776387677398,33.25,74962.93,14.0,-0.40194,0.0002,22.97359]
[1776387678441,33.25,74962.31,14.0,-0.40206,0.0002,22.97516]
[1776387678456,33.25,74962.31,14.0,-0.40206,0.0002,22.97516]
[1776387678498,33.25,74962.31,14.0,-0.40206,0.0002,22.97516]
[1776387678573,33.25,74962.31,14.0,-0.40206,0.0002,22.97516]
[1776387678660,33.25,74962.12,14.0,-0.40209,0.0002,22.97562]
[1776387684391,33.25,74955.8,14.0,-0.40333,0.0002,22.99183]
[1776387685584,33.25,74955.8,14.0,-0.40333,0.0002,22.99183]
[1776387693525,33.25,74955.46,14.0,-0.4034,0.0002,22.99275]
[1776387693575,33.25,74955.46,14.0,-0.4034,0.0002,22.99275]
[1776387700503,33.25,74957.54,14.0,-0.40297,0.0002,22.98363]
[1776387704125,33.24,74957.47,14.0,-0.40298,0.0002,22.98374]
[1776387706310,33.24,74955.67,14.0,-0.40333,0.0002,22.98824]
[1776387707488,33.24,74955.37,14.0,-0.40339,0.0002,22.98899]
[1776387712587,33.24,74955.07,14.0,-0.40345,0.0002,22.98981]
[1776387714608,33.24,74955.07,14.0,-0.40345,0.0002,22.98981]
[1776387721639,33.24,74956.67,14.0,-0.40314,0.0002,22.98572]
[1776387729893,33.24,74947.72,14.0,-0.4049,0.0002,23.0084]
[1776387732045,33.25,74947.61,14.0,-0.40492,0.0002,23.00869]
[1776387733012,33.25,74947.58,14.0,-0.40493,0.0002,23.00877]
[1776387735285,33.25,74943.85,14.0,-0.40566,0.0002,23.0181]
[1776387738383,33.25,74942.42,14.0,-0.40595,0.0002,23.02174]
[1776387741468,33.25,74942.22,14.0,-0.406,0.0002,23.02234]
[1776387741506,33.25,74942.22,14.0,-0.406,0.0002,23.02234]
[1776387741513,33.25,74942.15,14.0,-0.40601,0.0002,23.02255]
[1776387743917,33.26,74941.56,14.0,-0.40614,0.0002,23.02409]
[1776387744113,33.26,74941.56,14.0,-0.40614,0.0002,23.02409]
[1776387744138,33.26,74941.56,14.0,-0.40614,0.0002,23.02409]
[1776387744184,33.26,74941.56,14.0,-0.40614,0.0002,23.02409]
[1776387744191,33.26,74941.56,14.0,-0.40614,0.0002,23.02409]
[1776387744318,33.26,74941.56,14.0,-0.40614,0.0002,23.02409]
[1776387744432,33.26,74941.4,14.0,-0.40617,0.0002,23.02453]
[1776387744811,33.26,74951.92,14.0,-0.40411,0.0002,22.99833]
[1776387747458,33.26,74954.46,14.0,-0.40361,0.0002,22.99192]
[1776387747548,33.26,74955.19,14.0,-0.40347,0.0002,22.99008]
[1776387748089,33.26,74955.19,14.0,-0.40347,0.0002,22.99008]
[1776387753507,33.26,74954.95,14.0,-0.40352,0.0002,22.99082]
[1776387753875,33.26,74965.9,14.0,-0.40137,0.0002,22.95914]
[1776387755005,33.26,74965.9,14.0,-0.40137,0.0002,22.95914]
[1776387761930,33.27,74967.61,14.0,-0.40104,0.0002,22.95479]
[1776387763205,33.27,74967.61,14.0,-0.40104,0.0002,22.95479]
[1776387768979,33.26,74960.16,14.0,-0.40249,0.0002,22.97386]
[1776387772851,33.26,74960.54,14.0,-0.40241,0.0002,22.97277]
[1776387772853,33.26,74960.54,14.0,-0.40241,0.0002,22.97277]
[1776387774285,33.26,74962.59,14.0,-0.40201,0.0002,22.96752]
[1776387774335,33.26,74963.71,14.0,-0.40179,0.0002,22.96465]
[1776387775021,33.26,74963.71,14.0,-0.40179,0.0002,22.96465]
[1776387778115,33.26,74960.81,14.0,-0.40235,0.0002,22.97204]
[1776387778209,33.26,74959.55,14.0,-0.4026,0.0002,22.97525]
[1776387779407,33.26,74959.55,14.0,-0.4026,0.0002,22.97525]
[1776387781926,33.26,74966.26,14.0,-0.40129,0.0002,22.95798]
[1776387781930,33.26,74966.26,14.0,-0.40129,0.0002,22.95798]
[1776387782018,33.26,74966.26,14.0,-0.40129,0.0002,22.95798]
[1776387787105,33.26,74968.56,14.0,-0.40084,0.0002,22.95208]
[1776387790580,33.26,74968.56,14.0,-0.40084,0.0002,22.95208]
[1776387796169,33.27,74967.22,14.0,-0.40111,0.0002,22.95572]
[1776387801204,33.27,74967.67,14.0,-0.40103,0.0002,22.95463]
[1776387807246,33.27,74967.23,14.0,-0.40112,0.0002,22.95589]
[1776387812280,33.27,74966.66,14.0,-0.40123,0.0002,22.9538]
[1776387817316,33.28,74968.16,14.0,-0.40094,0.0002,22.94999]
[1776387822350,33.28,74967.02,14.0,-0.40117,0.0002,22.95305]
[1776387827386,33.28,74967.74,14.0,-0.40104,0.0002,22.95127]
[1776387832421,33.28,74968.34,14.0,-0.40093,0.0002,22.94981]
[1776387837522,33.28,74969.47,14.0,-0.40071,0.0002,22.94691]
[1776387838435,33.28,74969.51,14.0,-0.4007,0.0002,22.94683]
[1776387838448,33.28,74969.51,14.0,-0.4007,0.0002,22.94683]
[1776387842444,33.29,74967.57,14.0,-0.40109,0.0002,22.95197]
[1776387842491,33.29,74966.92,14.0,-0.40122,0.0002,22.95368]
[1776387843107,33.29,74966.92,14.0,-0.40122,0.0002,22.95368]
[1776387847531,33.28,74958.46,14.0,-0.40286,0.0002,22.97534]
[1776387849139,33.28,74957.24,14.0,-0.4031,0.0002,22.97842]
[1776387850843,33.28,74953.85,14.0,-0.40376,0.0002,22.98694]
[1776387856600,33.28,74953.21,14.0,-0.40388,0.0002,22.98854]
[1776387857596,33.28,74953.21,14.0,-0.40388,0.0002,22.98854]
[1776387862642,33.28,74949.33,14.0,-0.40465,0.0002,22.99831]
[1776387867572,33.28,74949.1,14.0,-0.40469,0.0002,22.99889]
[1776387872044,33.28,74948.19,14.0,-0.40486,0.0002,22.99749]
[1776387875639,33.28,74946.56,14.0,-0.40518,0.0002,23.00155]
[1776387885805,33.28,74946.32,14.0,-0.40522,0.0002,23.00211]
[1776387890840,33.28,74945.47,14.0,-0.40539,0.0002,23.00423]
[1776387896882,33.28,74946.2,14.0,-0.40525,0.0002,23.00242]
[1776387899641,33.28,74946.32,14.0,-0.40522,0.0002,23.00212]
[1776387902578,33.28,74948.01,14.0,-0.40489,0.0002,22.99792]
[1776387907961,33.28,74950.23,14.0,-0.40445,0.0002,22.99234]
[1776387909221,33.28,74950.23,14.0,-0.40445,0.0002,22.99234]
[1776387910735,33.28,74950.23,14.0,-0.40445,0.0002,22.99233]
[1776387912846,33.28,74950.81,14.0,-0.40433,0.0002,22.99079]
[1776387913023,33.28,74950.85,14.0,-0.40432,0.0002,22.99065]
[1776387913403,33.28,74950.85,14.0,-0.40432,0.0002,22.99065]
[1776387913491,33.27,74957.19,14.0,-0.40308,0.0002,22.97457]
[1776387914120,33.27,74957.19,14.0,-0.40308,0.0002,22.97457]
[1776387914839,33.28,74971.43,14.0,-0.40029,0.0002,22.93775]
[1776387922059,33.28,74968.54,14.0,-0.40086,0.0002,22.94539]
[1776387927095,33.27,74966.05,14.0,-0.40134,0.0002,22.9517]
[1776387932130,33.27,74969.08,14.0,-0.40073,0.0002,22.94006]
[1776387935328,33.27,74968.7,14.0,-0.4008,0.0002,22.94109]
[1776387935429,33.27,74968.51,14.0,-0.40084,0.0002,22.9416]
[1776387945222,33.27,74965.58,14.0,-0.4014,0.0002,22.94898]
[1776387947003,33.27,74965.62,14.0,-0.40139,0.0002,22.94885]
[1776387947236,33.26,74965.57,14.0,-0.4014,0.0002,22.94896]
[1776387956300,33.27,74966.38,14.0,-0.40125,0.0002,22.94699]
[1776387962342,33.27,74969.38,14.0,-0.40067,0.0002,22.93929]
[1776387967382,33.27,74969.83,14.0,-0.40058,0.0002,22.93819]
[1776387969520,33.27,74969.68,14.0,-0.40062,0.0002,22.9386]
[1776387975438,33.28,74970.81,14.0,-0.4004,0.0002,22.93575]
[1776387977416,33.28,74970.7,14.0,-0.40042,0.0002,22.93605]
[1776387977565,33.28,74970.7,14.0,-0.40042,0.0002,22.93605]
[1776387978459,33.28,74977.9,14.0,-0.39902,0.0002,22.91705]
[1776387983494,33.28,74978.88,14.0,-0.39883,0.0002,22.91443]
[1776387988529,33.28,74977.33,14.0,-0.39913,0.0002,22.91858]
[1776387993606,33.28,74976.65,14.0,-0.39925,0.0002,22.91674]
[1776387997384,33.28,74978.01,14.0,-0.39899,0.0002,22.91315]
[1776387997554,33.28,74978.01,14.0,-0.39899,0.0002,22.91315]
[1776387998542,33.28,74980.94,14.0,-0.39842,0.0002,22.90533]
[1776387998620,33.28,74980.94,14.0,-0.39842,0.0002,22.90533]
[1776387999648,33.28,74990.24,14.0,-0.3966,0.0002,22.88012]
[1776388004062,33.28,74993.03,14.0,-0.39605,0.0002,22.87244]
[1776388004274,33.28,74993.03,14.0,-0.39605,0.0002,22.87244]
[1776388006044,33.28,75001.09,14.0,-0.39448,0.00019,22.85011]
[1776388006697,33.28,75008.32,14.0,-0.39307,0.00019,22.82979]
[1776388007142,33.28,75008.32,14.0,-0.39307,0.00019,22.82979]
[1776388008029,33.28,75010.71,14.0,-0.39261,0.00019,22.82302]
[1776388009689,33.28,75011.93,14.0,-0.39237,0.00019,22.81956]
[1776388009732,33.28,75011.93,14.0,-0.39237,0.00019,22.81956]
[1776388011126,33.28,75012.57,14.0,-0.39225,0.00019,22.81778]
[1776388016768,33.28,75012.04,14.0,-0.39236,0.00019,22.81944]
[1776388019003,33.28,75011.97,14.0,-0.39238,0.00019,22.81969]
[1776388021477,33.28,75011.88,14.0,-0.3924,0.00019,22.81999]
[1776388022398,33.29,75016.55,14.0,-0.39149,0.00019,22.80665]
[1776388022715,33.29,75016.55,14.0,-0.39149,0.00019,22.80665]
[1776388022747,33.29,75016.55,14.0,-0.39149,0.00019,22.80665]
[1776388022810,33.29,75020.6,14.0,-0.39071,0.00019,22.79499]
[1776388025506,33.29,75023.19,14.0,-0.39021,0.00019,22.78754]
[1776388027479,33.29,75021.28,14.0,-0.39058,0.00019,22.7932]
[1776388027845,33.29,75020.52,14.0,-0.39073,0.00019,22.7954]
[1776388028150,33.29,75020.52,14.0,-0.39073,0.00019,22.7954]
[1776388031596,33.29,75017.94,14.0,-0.39124,0.00019,22.80297]
[1776388032056,33.29,75021.65,14.0,-0.39052,0.00019,22.79228]
[1776388032275,33.29,75021.65,14.0,-0.39052,0.00019,22.79228]
[1776388032492,33.29,75021.65,14.0,-0.39052,0.00019,22.79228]
[1776388032500,33.29,75021.65,14.0,-0.39052,0.00019,22.79228]
[1776388032880,33.29,75026.77,14.0,-0.38953,0.00019,22.7774]
[1776388033267,33.29,75026.77,14.0,-0.38953,0.00019,22.7774]
[1776388038880,33.3,75026.1,14.0,-0.38967,0.00019,22.7796]
[1776388040515,33.3,75028.41,14.0,-0.38923,0.00019,22.7729]
[1776388047578,33.3,75028.5,14.0,-0.38922,0.00019,22.77279]
[1776388047849,33.3,75028.5,14.0,-0.38922,0.00019,22.77279]
[1776388048043,33.31,75028.91,14.0,-0.38915,0.00019,22.77173]
[1776388054026,33.31,75027.22,14.0,-0.38948,0.00019,22.77318]
[1776388054986,33.31,75027.22,14.0,-0.38948,0.00019,22.77318]
[1776388057442,33.31,75027.29,14.0,-0.38947,0.00019,22.77304]
[1776388057486,33.31,75027.29,14.0,-0.38947,0.00019,22.77304]
[1776388058528,33.31,75026.58,14.0,-0.38961,0.00019,22.77514]
[1776388060094,33.31,75031.33,14.0,-0.38868,0.00019,22.76118]
[1776388060095,33.31,75031.33,14.0,-0.38868,0.00019,22.76118]
[1776388060150,33.31,75031.33,14.0,-0.38868,0.00019,22.76118]
[1776388060417,33.31,75031.33,14.0,-0.38868,0.00019,22.76118]
[1776388060576,33.31,75031.33,14.0,-0.38868,0.00019,22.76118]
[1776388060614,33.31,75031.33,14.0,-0.38868,0.00019,22.76118]
[1776388060619,33.31,75031.33,14.0,-0.38868,0.00019,22.76118]
[1776388060633,33.31,75031.33,14.0,-0.38868,0.00019,22.76118]
[1776388060997,33.31,75034.9,14.0,-0.38799,0.00019,22.75057]
[1776388061388,33.31,75045.64,14.0,-0.38591,0.00019,22.71834]
[1776388062083,33.31,75051.97,14.0,-0.38468,0.00019,22.69897]
[1776388063163,33.31,75051.97,14.0,-0.38468,0.00019,22.69897]
[1776388063639,33.31,75051.97,14.0,-0.38468,0.00019,22.69897]
[1776388066248,33.3,75051.99,14.0,-0.38466,0.00019,22.69864]
[1776388066286,33.3,75051.99,14.0,-0.38466,0.00019,22.69864]
[1776388066326,33.3,75051.99,14.0,-0.38466,0.00019,22.69864]
[1776388066505,33.3,75052.45,14.0,-0.38457,0.00019,22.69714]
[1776388067471,33.3,75052.45,14.0,-0.38457,0.00019,22.69714]
[1776388071491,33.3,75052.61,14.0,-0.38453,0.00019,22.69648]
[1776388072556,33.3,75052.31,14.0,-0.38458,0.00019,22.69735]
[1776388072561,33.3,75052.31,14.0,-0.38458,0.00019,22.69735]
[1776388072657,33.3,75052.22,14.0,-0.3846,0.00019,22.69757]
[1776388075024,33.29,75052.31,14.0,-0.38457,0.00019,22.69712]
[1776388075186,33.29,75050.54,14.0,-0.38491,0.00019,22.70246]
[1776388080218,33.29,75046.13,14.0,-0.38575,0.00019,22.71571]
[1776388083925,33.29,75045.43,14.0,-0.38588,0.00019,22.71776]
[1776388087046,33.28,75049.68,14.0,-0.38504,0.00019,22.70458]
[1776388087539,33.28,75049.68,14.0,-0.38504,0.00019,22.70458]
[1776388087584,33.28,75052.25,14.0,-0.38454,0.00019,22.69664]
[1776388089446,33.28,75055.63,14.0,-0.38389,0.00019,22.68615]
[1776388089509,33.28,75055.51,14.0,-0.3839,0.00019,22.68645]
[1776388095334,33.27,75049.99,14.0,-0.38495,0.00019,22.70302]
[1776388100369,33.26,75048.88,14.0,-0.38514,0.00019,22.70606]
[1776388105405,33.26,75049.73,14.0,-0.38496,0.00019,22.70312]
[1776388110440,33.25,75047.51,14.0,-0.38537,0.00019,22.70955]
[1776388111734,33.25,75047.51,14.0,-0.38537,0.00019,22.70955]
[1776388111746,33.25,75047.51,14.0,-0.38537,0.00019,22.70955]
[1776388111775,33.25,75047.51,14.0,-0.38537,0.00019,22.70955]
[1776388111857,33.25,75047.51,14.0,-0.38537,0.00019,22.70955]
[1776388113864,33.25,75042.28,14.0,-0.38636,0.00019,22.72157]
[1776388114167,33.25,75040.28,14.0,-0.38674,0.00019,22.72753]
[1776388114783,33.25,75040.28,14.0,-0.38674,0.00019,22.72753]
[1776388116031,33.25,75040.06,14.0,-0.38678,0.00019,22.72811]
[1776388123219,33.23,75039.71,14.0,-0.38681,0.00019,22.72855]
[1776388125839,33.23,75044.29,14.0,-0.38592,0.00019,22.71456]
[1776388126536,33.23,75046.03,14.0,-0.38557,0.00019,22.70921]
[1776388126859,33.23,75046.03,14.0,-0.38557,0.00019,22.70921]
[1776388131844,33.22,75045.76,14.0,-0.38561,0.00019,22.70978]
[1776388132733,33.22,75046.21,14.0,-0.38552,0.00019,22.70828]
[1776388134372,33.22,75040.67,14.0,-0.38658,0.00019,22.72496]
[1776388135085,33.22,75040.44,14.0,-0.38663,0.00019,22.72558]
[1776388136851,33.22,75040.25,14.0,-0.38666,0.00019,22.72608]
[1776388140411,33.21,75040.13,14.0,-0.38667,0.00019,22.72616]
[1776388140499,33.21,75040.13,14.0,-0.38667,0.00019,22.72616]
[1776388140742,33.21,75040.13,14.0,-0.38667,0.00019,22.72616]
[1776388140794,33.21,75040.13,14.0,-0.38667,0.00019,22.72616]
[1776388141044,33.21,75040.13,14.0,-0.38667,0.00019,22.72616]
[1776388140899,33.21,75037.42,14.0,-0.38719,0.00019,22.73425]
[1776388141087,33.21,75037.42,14.0,-0.38719,0.00019,22.73425]
[1776388141257,33.21,75037.42,14.0,-0.38719,0.00019,22.73425]
[1776388141555,33.21,75037.42,14.0,-0.38719,0.00019,22.73425]
[1776388141563,33.21,75037.42,14.0,-0.38719,0.00019,22.73425]
[1776388141682,33.21,75037.42,14.0,-0.38719,0.00019,22.73425]
[1776388141926,33.21,75037.42,14.0,-0.38719,0.00019,22.73425]
[1776388141940,33.21,75023.62,14.0,-0.38987,0.00019,22.77523]
[1776388142144,33.21,75023.62,14.0,-0.38987,0.00019,22.77523]
[1776388142594,33.21,75023.62,14.0,-0.38987,0.00019,22.77523]
[1776388142677,33.21,75011.85,14.0,-0.39217,0.00019,22.80935]
[1776388145748,33.21,75008.51,14.0,-0.39282,0.0002,22.81893]
[1776388145774,33.21,75008.51,14.0,-0.39282,0.0002,22.81893]
[1776388149904,33.22,75004.67,14.0,-0.39358,0.0002,22.8299]
[1776388155768,33.22,75009.12,14.0,-0.39272,0.00019,22.81743]
[1776388156336,33.22,75009.12,14.0,-0.39272,0.00019,22.81743]
[1776388156347,33.22,75009.12,14.0,-0.39272,0.00019,22.81743]
[1776388156361,33.22,75009.12,14.0,-0.39272,0.00019,22.81743]
[1776388156388,33.22,75009.12,14.0,-0.39272,0.00019,22.81743]
[1776388157045,33.22,75009.12,14.0,-0.39272,0.00019,22.81743]
[1776388156775,33.22,75020.45,14.0,-0.39051,0.00019,22.78485]
[1776388157782,33.22,75028.99,14.0,-0.38885,0.00019,22.75986]
[1776388159031,33.22,75028.99,14.0,-0.38885,0.00019,22.75986]
[1776388160306,33.22,75029.2,14.0,-0.38882,0.00019,22.75935]
[1776388165853,33.23,75028.14,14.0,-0.38904,0.00019,22.76274]
[1776388166362,33.23,75027.93,14.0,-0.38909,0.00019,22.76341]
[1776388169757,33.23,75027.09,14.0,-0.38925,0.00019,22.76597]
[1776388170118,33.23,75022.63,14.0,-0.39013,0.00019,22.77913]
[1776388171049,33.23,75022.63,14.0,-0.39013,0.00019,22.77913]
[1776388172767,33.23,75020.84,14.0,-0.39046,0.00019,22.7807]
[1776388173501,33.23,75019.61,14.0,-0.39071,0.00019,22.78431]
[1776388179655,33.24,75015.01,14.0,-0.39161,0.00019,22.7977]
[1776388184973,33.24,75013.73,14.0,-0.39187,0.00019,22.80152]
[1776388190008,33.24,75015.51,14.0,-0.39152,0.00019,22.7965]
[1776388195043,33.24,75014.87,14.0,-0.39166,0.00019,22.79844]
[1776388197136,33.24,75010.9,14.0,-0.39243,0.00019,22.80985]
[1776388197580,33.24,75010.9,14.0,-0.39243,0.00019,22.80985]
[1776388200712,33.25,75007.8,14.0,-0.39304,0.00019,22.8187]
[1776388201208,33.25,75003.71,14.0,-0.39384,0.0002,22.83025]
[1776388201231,33.25,75003.71,14.0,-0.39384,0.0002,22.83025]
[1776388202093,33.25,74997.38,14.0,-0.39507,0.0002,22.84796]
[1776388204921,33.25,74994.12,14.0,-0.39571,0.0002,22.85696]
[1776388207877,33.24,74991.86,14.0,-0.39615,0.0002,22.86316]
[1776388208747,33.24,74989.95,14.0,-0.39652,0.0002,22.8684]
[1776388214179,33.25,74989.43,14.0,-0.39662,0.0002,22.86988]
[1776388220221,33.25,74989.47,14.0,-0.39662,0.0002,22.86983]
[1776388225256,33.25,74992.16,14.0,-0.39609,0.0002,22.86239]
[1776388230291,33.25,74988.97,14.0,-0.39671,0.0002,22.87112]
[1776388235329,33.25,74988.83,14.0,-0.39673,0.0002,22.86786]
[1776388237650,33.25,74988.83,14.0,-0.39673,0.0002,22.86786]
[1776388246406,33.25,74982.05,14.0,-0.39807,0.0002,22.88644]
[1776388247875,33.25,74982.05,14.0,-0.39807,0.0002,22.88644]
[1776388247894,33.25,74982.05,14.0,-0.39807,0.0002,22.88644]
[1776388247981,33.25,74982.05,14.0,-0.39807,0.0002,22.88644]
[1776388248234,33.25,74981.69,14.0,-0.39814,0.0002,22.88744]
[1776388250311,33.25,74974.99,14.0,-0.39946,0.0002,22.9054]
[1776388256645,33.26,74974.63,14.0,-0.39954,0.0002,22.90654]
[1776388258256,33.26,74974.6,14.0,-0.39955,0.0002,22.90669]
[1776388258275,33.26,74974.6,14.0,-0.39955,0.0002,22.90669]
[1776388258297,33.26,74974.6,14.0,-0.39955,0.0002,22.90669]
[1776388258337,33.26,74974.6,14.0,-0.39955,0.0002,22.90669]
[1776388263560,33.26,74970.15,14.0,-0.40041,0.0002,22.91832]
[1776388270574,33.26,74973.62,14.0,-0.39975,0.0002,22.90947]
[1776388275608,33.27,74973.21,14.0,-0.39985,0.0002,22.91072]
[1776388279493,33.27,74972.97,14.0,-0.3999,0.0002,22.91142]
[1776388279596,33.27,74972.97,14.0,-0.3999,0.0002,22.91142]
[1776388279926,33.27,74972.97,14.0,-0.3999,0.0002,22.91142]
[1776388281617,33.27,74965.42,14.0,-0.40138,0.0002,22.93121]
[1776388281642,33.27,74965.42,14.0,-0.40138,0.0002,22.93121]
[1776388281650,33.27,74965.42,14.0,-0.40138,0.0002,22.93121]
[1776388282027,33.27,74965.42,14.0,-0.40138,0.0002,22.93121]
[1776388282082,33.27,74962.1,14.0,-0.40202,0.0002,22.93975]
[1776388282660,33.27,74952.72,14.0,-0.40387,0.0002,22.9637]
[1776388288623,33.27,74951.08,14.0,-0.40419,0.0002,22.96782]
[1776388291951,33.27,74950.69,14.0,-0.40426,0.0002,22.96877]
[1776388292044,33.27,74950.69,14.0,-0.40426,0.0002,22.96877]
[1776388292730,33.27,74941.89,14.0,-0.40597,0.0002,22.98692]
[1776388293997,33.27,74941.89,14.0,-0.40597,0.0002,22.98692]
[1776388294114,33.27,74941.89,14.0,-0.40597,0.0002,22.98692]
[1776388294380,33.27,74939.81,14.0,-0.40638,0.0002,22.99203]
[1776388294408,33.27,74939.81,14.0,-0.40638,0.0002,22.99203]
[1776388297325,33.26,74932.35,14.0,-0.40784,0.0002,23.01013]
[1776388297384,33.26,74932.35,14.0,-0.40784,0.0002,23.01013]
[1776388297765,33.26,74932.04,14.0,-0.4079,0.0002,23.01086]
[1776388298524,33.26,74932.04,14.0,-0.4079,0.0002,23.01086]
[1776388300455,33.27,74930.58,14.0,-0.40819,0.0002,23.01444]
[1776388300973,33.27,74930.58,14.0,-0.40819,0.0002,23.01444]
[1776388301037,33.27,74930.58,14.0,-0.4082,0.0002,23.01446]
[1776388303809,33.27,74924.51,14.0,-0.40939,0.0002,23.02897]
[1776388305090,33.27,74924.51,14.0,-0.40939,0.0002,23.02897]
[1776388308405,33.27,74921.17,14.0,-0.41005,0.0002,23.03685]
[1776388308577,33.27,74921.17,14.0,-0.41005,0.0002,23.03685]
[1776388308805,33.27,74921.17,14.0,-0.41005,0.0002,23.03685]
[1776388308846,33.27,74916.17,14.0,-0.41104,0.0002,23.04853]
[1776388310479,33.27,74913.28,14.0,-0.41161,0.0002,23.05523]
[1776388310543,33.27,74913.28,14.0,-0.41161,0.0002,23.05523]
[1776388310593,33.27,74913.28,14.0,-0.41161,0.0002,23.05523]
[1776388311523,33.27,74909.29,14.0,-0.4124,0.0002,23.06439]
[1776388314022,33.27,74909.29,14.0,-0.4124,0.0002,23.06443]
[1776388314330,33.27,74909.79,14.0,-0.4123,0.0002,23.0633]
[1776388317590,33.27,74906.73,14.0,-0.41291,0.0002,23.07033]
[1776388320983,33.27,74906.87,14.0,-0.41289,0.0002,23.07009]
[1776388320992,33.27,74906.87,14.0,-0.41289,0.0002,23.07009]
[1776388321215,33.27,74906.87,14.0,-0.41289,0.0002,23.07009]
[1776388322000,33.28,74904.4,14.0,-0.41338,0.0002,23.07572]
[1776388327978,33.28,74903.64,14.0,-0.41355,0.0002,23.07761]
[1776388333015,33.29,74904.84,14.0,-0.41332,0.0002,23.07504]
[1776388337595,33.29,74909.97,14.0,-0.41232,0.0002,23.06351]
[1776388343087,33.29,74908.94,14.0,-0.41253,0.0002,23.06594]
[1776388347585,33.29,74910.6,14.0,-0.4122,0.0002,23.06221]
[1776388352044,33.3,74911.08,14.0,-0.4121,0.0002,23.05751]
[1776388355171,33.3,74920.44,14.0,-0.41026,0.0002,23.03588]
[1776388360206,33.3,74918.88,14.0,-0.41057,0.0002,23.03962]
[1776388365243,33.3,74923.52,14.0,-0.40966,0.0002,23.02882]
[1776388368329,33.31,74923.55,14.0,-0.40966,0.0002,23.0288]
[1776388369131,33.31,74923.22,14.0,-0.40973,0.0002,23.02962]
[1776388372206,33.31,74924.76,14.0,-0.40943,0.0002,23.02606]
[1776388373293,33.31,74924.72,14.0,-0.40944,0.0002,23.02618]
[1776388378334,33.31,74924.06,14.0,-0.40958,0.0002,23.02787]
[1776388380516,33.31,74924.06,14.0,-0.40958,0.0002,23.02787]
[1776388380537,33.31,74924.06,14.0,-0.40958,0.0002,23.02787]
[1776388380596,33.31,74924.06,14.0,-0.40958,0.0002,23.02787]
[1776388380678,33.31,74924.06,14.0,-0.40958,0.0002,23.02787]
[1776388381112,33.31,74924.06,14.0,-0.40958,0.0002,23.02787]
[1776388381210,33.31,74924.07,14.0,-0.40958,0.0002,23.02789]
[1776388383369,33.32,74930.16,14.0,-0.40839,0.0002,23.01347]
[1776388388404,33.32,74930.05,14.0,-0.40842,0.0002,23.01385]
[1776388393552,33.32,74930.02,14.0,-0.40843,0.0002,23.014]
[1776388395229,33.32,74929.32,14.0,-0.40857,0.0002,23.0157]
[1776388401495,33.33,74929.4,14.0,-0.40857,0.0002,23.01567]
[1776388406530,33.33,74929.44,14.0,-0.40856,0.0002,23.01567]
[1776388408262,33.33,74929.44,14.0,-0.40856,0.0002,23.01567]
[1776388408332,33.33,74929.44,14.0,-0.40856,0.0002,23.01567]
[1776388410905,33.33,74930.79,14.0,-0.4083,0.0002,23.01248]
[1776388416602,33.33,74929.42,14.0,-0.40856,0.0002,23.01209]
[1776388417455,33.33,74929.42,14.0,-0.40856,0.0002,23.01209]
[1776388422644,33.33,74927.7,14.0,-0.4089,0.0002,23.01618]
[1776388427678,33.33,74927.91,14.0,-0.40886,0.0002,23.01568]
[1776388432717,33.33,74927.98,14.0,-0.40884,0.0002,23.0155]
[1776388439664,33.33,74927.58,14.0,-0.40892,0.0002,23.01645]
[1776388445026,33.33,74930.09,14.0,-0.40843,0.0002,23.01046]
[1776388445075,33.33,74930.09,14.0,-0.40843,0.0002,23.01046]
[1776388445083,33.33,74930.09,14.0,-0.40843,0.0002,23.01046]
[1776388445227,33.33,74930.09,14.0,-0.40843,0.0002,23.01046]
[1776388447324,33.33,74930.21,14.0,-0.4084,0.0002,23.01018]
[1776388447382,33.33,74930.21,14.0,-0.4084,0.0002,23.01018]
[1776388447386,33.33,74930.21,14.0,-0.4084,0.0002,23.01018]
[1776388447403,33.33,74930.14,14.0,-0.40842,0.0002,23.01035]
[1776388447496,33.33,74930.14,14.0,-0.40842,0.0002,23.01035]
[1776388447822,33.33,74924.6,14.0,-0.40951,0.0002,23.02351]
[1776388449012,33.33,74924.6,14.0,-0.40951,0.0002,23.02351]
[1776388452112,33.33,74923.13,14.0,-0.4098,0.0002,23.02703]
[1776388457892,33.34,74924.34,14.0,-0.40957,0.0002,23.0243]
[1776388462927,33.34,74924.18,14.0,-0.40961,0.0002,23.02477]
[1776388467962,33.34,74923.9,14.0,-0.40967,0.0002,23.02551]
[1776388474004,33.35,74923.83,14.0,-0.40968,0.0002,23.02211]
[1776388479041,33.35,74923.28,14.0,-0.40979,0.0002,23.02348]
[1776388485083,33.35,74923.33,14.0,-0.40979,0.0002,23.02346]
[1776388490118,33.35,74920.29,14.0,-0.4104,0.0002,23.03067]
[1776388495153,33.36,74916.26,14.0,-0.41119,0.0002,23.04008]
[1776388497597,33.36,74916.12,14.0,-0.41122,0.0002,23.04042]
[1776388500849,33.36,74915.88,14.0,-0.41127,0.0002,23.04101]
[1776388506230,33.36,74915.53,14.0,-0.41135,0.0002,23.04188]
[1776388512271,33.36,74912.54,14.0,-0.41194,0.0002,23.04882]
[1776388514947,33.36,74912.75,14.0,-0.4119,0.0002,23.04835]
[1776388518024,33.36,74914.17,14.0,-0.41162,0.0002,23.04514]
[1776388523349,33.37,74912.43,14.0,-0.41197,0.0002,23.04921]
[1776388525044,33.37,74912.4,14.0,-0.41198,0.0002,23.04929]
[1776388526369,33.37,74920.21,14.0,-0.41044,0.0002,23.03128]
[1776388530429,33.37,74922.18,14.0,-0.41006,0.0002,23.02674]
[1776388535433,33.38,74921.71,14.0,-0.41015,0.0002,23.02435]
[1776388540468,33.38,74920.65,14.0,-0.41037,0.0002,23.02694]
[1776388545503,33.38,74920.68,14.0,-0.41037,0.0002,23.02697]
[1776388547607,33.38,74920.33,14.0,-0.41044,0.0002,23.02781]
[1776388549792,33.38,74914.13,14.0,-0.41167,0.0002,23.04218]
[1776388549976,33.38,74914.13,14.0,-0.41167,0.0002,23.04218]
[1776388550713,33.38,74913.35,14.0,-0.41182,0.0002,23.04399]
[1776388553085,33.39,74911.92,14.0,-0.4121,0.0002,23.04728]
[1776388558596,33.39,74912.94,14.0,-0.41191,0.0002,23.04503]
[1776388562060,33.39,74913.33,14.0,-0.41183,0.0002,23.04416]
[1776388563631,33.39,74924.0,14.0,-0.40974,0.0002,23.01945]
[1776388568666,33.39,74924.15,14.0,-0.40972,0.0002,23.01922]
[1776388573701,33.4,74921.27,14.0,-0.41029,0.0002,23.02608]
[1776388578736,33.4,74917.19,14.0,-0.4111,0.0002,23.03563]
[1776388583771,33.4,74923.79,14.0,-0.40981,0.0002,23.02036]
[1776388588806,33.41,74925.31,14.0,-0.40952,0.0002,23.0169]
[1776388593840,33.41,74923.56,14.0,-0.40986,0.0002,23.01746]
[1776388598876,33.41,74923.04,14.0,-0.40997,0.0002,23.01878]
[1776388603911,33.42,74922.43,14.0,-0.4101,0.0002,23.0203]
[1776388608946,33.42,74921.66,14.0,-0.41025,0.0002,23.02219]
[1776388613982,33.42,74923.18,14.0,-0.40996,0.0002,23.01872]
[1776388615364,33.42,74923.18,14.0,-0.40996,0.0002,23.01872]
[1776388615532,33.42,74923.18,14.0,-0.40996,0.0002,23.01872]
[1776388615554,33.42,74923.18,14.0,-0.40996,0.0002,23.01872]
[1776388615730,33.42,74923.7,14.0,-0.40986,0.0002,23.01753]
[1776388615794,33.42,74923.7,14.0,-0.40986,0.0002,23.01753]
[1776388615912,33.42,74923.7,14.0,-0.40986,0.0002,23.01753]
[1776388615917,33.42,74923.7,14.0,-0.40986,0.0002,23.01753]
[1776388616560,33.42,74932.58,14.0,-0.40812,0.0002,22.99653]
[1776388617600,33.42,74935.68,14.0,-0.40751,0.0002,22.98908]
[1776388618230,33.42,74935.68,14.0,-0.40751,0.0002,22.98908]
[1776388619043,33.42,74935.46,14.0,-0.40756,0.0002,22.98963]
[1776388619056,33.42,74935.46,14.0,-0.40756,0.0002,22.98963]
[1776388619961,33.43,74932.55,14.0,-0.40813,0.0002,22.99664]
[1776388625058,33.43,74932.25,14.0,-0.4082,0.0002,22.9975]
[1776388630093,33.43,74932.45,14.0,-0.40817,0.0002,22.99714]
[1776388633216,33.43,74931.97,14.0,-0.40826,0.0002,22.99831]
[1776388633257,33.43,74931.97,14.0,-0.40826,0.0002,22.99831]
[1776388634121,33.43,74938.71,14.0,-0.40695,0.0002,22.98213]
[1776388637596,33.44,74938.69,14.0,-0.40695,0.0002,22.9822]
[1776388639284,33.44,74940.54,14.0,-0.40659,0.0002,22.97772]
[1776388639907,33.44,74940.76,14.0,-0.40655,0.0002,22.97719]
[1776388639960,33.44,74940.76,14.0,-0.40655,0.0002,22.97719]
[1776388640108,33.44,74940.76,14.0,-0.40655,0.0002,22.97719]
[1776388640144,33.44,74940.76,14.0,-0.40655,0.0002,22.97719]
[1776388640164,33.44,74941.99,14.0,-0.40631,0.0002,22.9742]
[1776388641171,33.43,74948.63,14.0,-0.405,0.0002,22.95777]
[1776388642141,33.43,74948.63,14.0,-0.405,0.0002,22.95777]
[1776388642182,33.43,74949.54,14.0,-0.40482,0.0002,22.95545]
[1776388642744,33.43,74949.54,14.0,-0.40482,0.0002,22.95545]
[1776388643859,33.43,74944.69,14.0,-0.40576,0.0002,22.96739]
[1776388649229,33.43,74937.51,14.0,-0.40717,0.0002,22.9849]
[1776388655271,33.43,74938.6,14.0,-0.40695,0.0002,22.97861]
[1776388660305,33.43,74940.82,14.0,-0.40651,0.0002,22.97324]
[1776388665343,33.43,74940.75,14.0,-0.40653,0.0002,22.97344]
[1776388670375,33.43,74939.42,14.0,-0.40679,0.0002,22.97672]
[1776388675412,33.44,74940.9,14.0,-0.40651,0.0002,22.97315]
[1776388677615,33.44,74940.86,14.0,-0.40651,0.0002,22.97326]
[1776388682567,33.44,74939.32,14.0,-0.40682,0.0002,22.97704]
[1776388685962,33.44,74938.18,14.0,-0.40704,0.0002,22.97984]
[1776388686003,33.44,74938.18,14.0,-0.40704,0.0002,22.97984]
[1776388686044,33.44,74938.18,14.0,-0.40704,0.0002,22.97984]
[1776388686137,33.44,74938.18,14.0,-0.40704,0.0002,22.97984]
[1776388686493,33.44,74933.0,14.0,-0.40806,0.0002,22.99232]
[1776388689500,33.44,74928.6,14.0,-0.40893,0.0002,23.00285]
[1776388692487,33.44,74928.83,14.0,-0.40889,0.0002,23.00237]
[1776388697593,33.44,74928.01,14.0,-0.40905,0.0002,23.00437]
[1776388697626,33.44,74928.01,14.0,-0.40905,0.0002,23.00437]
[1776388697641,33.44,74928.01,14.0,-0.40905,0.0002,23.00437]
[1776388697689,33.45,74928.32,14.0,-0.40899,0.0002,23.00369]
[1776388697692,33.45,74928.32,14.0,-0.40899,0.0002,23.00369]
[1776388698061,33.45,74928.32,14.0,-0.40899,0.0002,23.00369]
[1776388698579,33.45,74933.43,14.0,-0.40799,0.0002,22.99154]
[1776388703614,33.45,74935.81,14.0,-0.40754,0.0002,22.98595]
[1776388707613,33.45,74935.44,14.0,-0.40761,0.0002,22.98686]
[1776388710437,33.45,74934.78,14.0,-0.40775,0.0002,22.98855]
[1776388716521,33.45,74935.43,14.0,-0.40761,0.0002,22.98333]
[1776388721915,33.45,74935.19,14.0,-0.40766,0.0002,22.98393]
[1776388721970,33.45,74935.19,14.0,-0.40766,0.0002,22.98393]
[1776388722022,33.45,74935.19,14.0,-0.40766,0.0002,22.98393]
[1776388724337,33.45,74939.75,14.0,-0.40676,0.0002,22.97292]
[1776388730804,33.46,74939.17,14.0,-0.40688,0.0002,22.9744]
[1776388735839,33.46,74938.98,14.0,-0.40692,0.0002,22.97491]
[1776388740875,33.46,74940.03,14.0,-0.40672,0.0002,22.97242]
[1776388741843,33.46,74940.03,14.0,-0.40672,0.0002,22.97242]
[1776388742897,33.46,74941.18,14.0,-0.4065,0.0002,22.96963]
[1776388748936,33.46,74943.89,14.0,-0.40597,0.0002,22.96309]
[1776388750806,33.46,74943.64,14.0,-0.40602,0.0002,22.96372]
[1776388753306,33.46,74941.93,14.0,-0.40636,0.0002,22.96793]
[1776388753429,33.46,74941.93,14.0,-0.40636,0.0002,22.96793]
[1776388753643,33.46,74941.93,14.0,-0.40636,0.0002,22.96793]
[1776388753677,33.46,74941.93,14.0,-0.40636,0.0002,22.96793]
[1776388753785,33.46,74939.99,14.0,-0.40674,0.0002,22.97266]
[1776388754044,33.46,74939.99,14.0,-0.40674,0.0002,22.97266]
[1776388754146,33.46,74934.56,14.0,-0.40781,0.0002,22.98578]
[1776388760017,33.47,74929.67,14.0,-0.40877,0.0002,22.99757]
[1776388765052,33.47,74929.46,14.0,-0.40882,0.0002,22.99815]
[1776388770087,33.47,74926.03,14.0,-0.4095,0.0002,23.00632]
[1776388775121,33.47,74925.91,14.0,-0.40951,0.0002,23.00299]
[1776388780157,33.48,74923.39,14.0,-0.41001,0.0002,23.00895]
[1776388785192,33.48,74921.88,14.0,-0.41031,0.0002,23.01252]
[1776388790226,33.48,74921.72,14.0,-0.41035,0.0002,23.01293]
[1776388796271,33.48,74918.96,14.0,-0.41089,0.0002,23.01938]
[1776388801304,33.48,74919.42,14.0,-0.41081,0.0002,23.01835]
[1776388806339,33.48,74921.96,14.0,-0.41031,0.0002,23.01252]
[1776388811374,33.49,74921.82,14.0,-0.41034,0.0002,23.0129]
[1776388816409,33.49,74922.89,14.0,-0.41014,0.0002,23.01047]
[1776388821444,33.49,74921.95,14.0,-0.41033,0.0002,23.01272]
[1776388826479,33.49,74922.74,14.0,-0.41018,0.0002,23.01095]
[1776388831514,33.49,74921.79,14.0,-0.41035,0.0002,23.00954]
[1776388836549,33.5,74921.52,14.0,-0.41041,0.0002,23.01023]
[1776388841584,33.5,74920.93,14.0,-0.41053,0.0002,23.01165]
[1776388847626,33.5,74919.41,14.0,-0.41083,0.0002,23.01523]
[1776388852661,33.5,74919.16,14.0,-0.41089,0.0002,23.01586]
[1776388857696,33.5,74919.89,14.0,-0.41075,0.0002,23.01423]
[1776388860717,33.5,74913.17,14.0,-0.41207,0.0002,23.02967]
[1776388861949,33.5,74911.93,14.0,-0.41231,0.0002,23.03249]
[1776388862035,33.5,74911.93,14.0,-0.41231,0.0002,23.03249]
[1776388862606,33.5,74911.93,14.0,-0.41231,0.0002,23.03249]
[1776388869780,33.5,74901.49,14.0,-0.41437,0.0002,23.05586]
[1776388874815,33.5,74900.01,14.0,-0.41466,0.0002,23.05913]
[1776388880258,33.5,74900.1,14.0,-0.41464,0.0002,23.05894]
[1776388880278,33.5,74900.1,14.0,-0.41464,0.0002,23.05894]
[1776388880290,33.5,74900.1,14.0,-0.41464,0.0002,23.05894]
[1776388880341,33.5,74900.1,14.0,-0.41464,0.0002,23.05894]
[1776388880528,33.5,74900.1,14.0,-0.41464,0.0002,23.05894]
[1776388880861,33.5,74899.64,14.0,-0.41473,0.0002,23.05995]
[1776388880948,33.5,74899.64,14.0,-0.41473,0.0002,23.05995]
[1776388881262,33.5,74899.64,14.0,-0.41473,0.0002,23.05995]
[1776388881592,33.5,74899.64,14.0,-0.41473,0.0002,23.05995]
[1776388881668,33.5,74899.64,14.0,-0.41473,0.0002,23.05995]
[1776388881773,33.5,74899.64,14.0,-0.41473,0.0002,23.05995]
[1776388881755,33.5,74844.45,14.0,-0.42562,0.0002,23.17263]
[1776388882018,33.5,74844.45,14.0,-0.42562,0.0002,23.17263]
[1776388882063,33.5,74844.45,14.0,-0.42562,0.0002,23.17263]
[1776388882198,33.5,74844.45,14.0,-0.42562,0.0002,23.17263]
[1776388882262,33.5,74844.45,14.0,-0.42562,0.0002,23.17263]
[1776388882462,33.5,74844.45,14.0,-0.42562,0.0002,23.17263]
[1776388882615,33.5,74844.45,14.0,-0.42562,0.0002,23.17263]
[1776388882643,33.5,74844.45,14.0,-0.42562,0.0002,23.17263]
[1776388882715,33.5,74844.45,14.0,-0.42562,0.0002,23.17263]
[1776388882812,33.5,74844.45,14.0,-0.42562,0.0002,23.17263]
[1776388882833,33.52,74776.31,14.0,-0.43917,0.0002,23.28785]
[1776388883745,33.52,74759.58,14.0,-0.44251,0.0002,23.31196]
[1776388884523,33.52,74759.58,14.0,-0.44251,0.0002,23.31196]
[1776388885537,33.52,74764.48,14.0,-0.44153,0.0002,23.30506]
[1776388885623,33.52,74764.48,14.0,-0.44153,0.0002,23.30506]
[1776388885713,33.52,74764.48,14.0,-0.44153,0.0002,23.30506]
[1776388885905,33.52,74763.71,14.0,-0.44168,0.0002,23.30614]
[1776388886343,33.52,74785.16,14.0,-0.43741,0.0002,23.27443]
[1776388887389,33.52,74796.47,14.0,-0.43516,0.0002,23.25661]
[1776388887964,33.52,74796.47,14.0,-0.43516,0.0002,23.25661]
[1776388889819,33.52,74799.77,14.0,-0.4345,0.0002,23.25128]
[1776388891159,33.51,74799.71,14.0,-0.43451,0.0002,23.25135]
[1776388893223,33.51,74798.66,14.0,-0.43471,0.0002,23.24939]
[1776388893619,33.51,74798.66,14.0,-0.43471,0.0002,23.24939]
[1776388893952,33.51,74799.19,14.0,-0.4346,0.0002,23.24851]
[1776388894176,33.51,74799.19,14.0,-0.4346,0.0002,23.24851]
[1776388895684,33.51,74800.8,14.0,-0.43428,0.0002,23.24589]
[1776388900311,33.51,74800.7,14.0,-0.43429,0.0002,23.24598]
[1776388903267,33.5,74801.56,14.0,-0.43412,0.0002,23.24454]
[1776388903551,33.5,74801.56,14.0,-0.43412,0.0002,23.24454]
[1776388907170,33.5,74804.97,14.0,-0.43343,0.0002,23.23884]
[1776388910100,33.5,74813.25,14.0,-0.43178,0.0002,23.22487]
[1776388911075,33.5,74813.25,14.0,-0.43178,0.0002,23.22487]
[1776388911386,33.5,74813.25,14.0,-0.43178,0.0002,23.22487]
[1776388911389,33.5,74817.56,14.0,-0.43092,0.0002,23.21745]
[1776388913121,33.5,74824.3,14.0,-0.42959,0.0002,23.20565]
[1776388916142,33.5,74831.35,14.0,-0.42819,0.0002,23.19303]
[1776388920552,33.5,74831.43,14.0,-0.42817,0.0002,23.19289]
[1776388921321,33.5,74832.76,14.0,-0.42791,0.0002,23.19048]
[1776388921457,33.5,74832.76,14.0,-0.42791,0.0002,23.19048]
[1776388921462,33.5,74832.76,14.0,-0.42791,0.0002,23.19048]
[1776388923458,33.5,74834.39,14.0,-0.42759,0.0002,23.18749]
[1776388924353,33.49,74837.69,14.0,-0.42693,0.0002,23.1814]
[1776388925349,33.49,74834.54,14.0,-0.42755,0.0002,23.18719]
[1776388927733,33.49,74836.18,14.0,-0.42723,0.0002,23.18417]
[1776388930268,33.49,74836.46,14.0,-0.42717,0.0002,23.18365]
[1776388936390,33.49,74836.39,14.0,-0.42718,0.0002,23.18377]
[1776388939311,33.49,74826.2,14.0,-0.42921,0.0002,23.20225]
[1776388942242,33.5,74824.43,14.0,-0.42956,0.0002,23.20539]
[1776388942588,33.5,74824.43,14.0,-0.42956,0.0002,23.20539]
[1776388942629,33.5,74824.43,14.0,-0.42956,0.0002,23.20539]
[1776388942862,33.5,74824.43,14.0,-0.42956,0.0002,23.20539]
[1776388942790,33.49,74819.54,14.0,-0.43053,0.0002,23.21398]
[1776388943344,33.49,74810.81,14.0,-0.43226,0.0002,23.22898]
[1776388944216,33.49,74810.81,14.0,-0.43226,0.0002,23.22898]
[1776388947889,33.49,74804.9,14.0,-0.43343,0.0002,23.23885]
[1776388948605,33.49,74802.9,14.0,-0.43383,0.0002,23.24215]
[1776388948633,33.49,74802.9,14.0,-0.43383,0.0002,23.24215]
[1776388948656,33.49,74802.9,14.0,-0.43383,0.0002,23.24215]
[1776388948684,33.49,74802.9,14.0,-0.43383,0.0002,23.24215]
[1776388948700,33.49,74802.9,14.0,-0.43383,0.0002,23.24215]
[1776388948740,33.49,74802.9,14.0,-0.43383,0.0002,23.24215]
[1776388948874,33.49,74802.9,14.0,-0.43383,0.0002,23.24215]
[1776388948876,33.49,74802.9,14.0,-0.43383,0.0002,23.24215]
[1776388949773,33.49,74800.67,14.0,-0.43427,0.0002,23.24579]
[1776388949816,33.49,74800.67,14.0,-0.43427,0.0002,23.24579]
[1776388949865,33.49,74774.27,14.0,-0.43953,0.0002,23.28689]
[1776388950395,33.49,74765.4,14.0,-0.4413,0.0002,23.29979]
[1776388951481,33.49,74765.4,14.0,-0.4413,0.0002,23.29979]
[1776388951792,33.49,74762.52,14.0,-0.44187,0.0002,23.30025]
[1776388955814,33.49,74762.38,14.0,-0.4419,0.0002,23.30048]
[1776388955868,33.49,74762.38,14.0,-0.4419,0.0002,23.30048]
[1776388957098,33.49,74758.93,14.0,-0.44259,0.0002,23.30533]
[1776388957207,33.49,74758.93,14.0,-0.44259,0.0002,23.30533]
[1776388960470,33.5,74755.6,14.0,-0.44326,0.0002,23.30995]
[1776388960502,33.5,74755.31,14.0,-0.44331,0.0002,23.31035]
[1776388964172,33.5,74752.23,14.0,-0.44393,0.0002,23.31455]
[1776388964493,33.5,74755.26,14.0,-0.44333,0.0002,23.31044]
[1776388965572,33.5,74755.26,14.0,-0.44333,0.0002,23.31044]
[1776388965789,33.5,74755.26,14.0,-0.44333,0.0002,23.31044]
[1776388969666,33.5,74760.66,14.0,-0.44225,0.0002,23.30298]
[1776388969920,33.5,74760.66,14.0,-0.44225,0.0002,23.30298]
[1776388970000,33.5,74760.46,14.0,-0.44229,0.0002,23.30326]
[1776388970538,33.5,74770.41,14.0,-0.4403,0.0002,23.28904]
[1776388972448,33.5,74771.35,14.0,-0.44012,0.0002,23.28766]
[1776388973197,33.5,74771.24,14.0,-0.44014,0.0002,23.28782]
[1776388977506,33.5,74764.55,14.0,-0.44147,0.0002,23.29749]
[1776388977996,33.5,74764.55,14.0,-0.44147,0.0002,23.29749]
[1776388979345,33.5,74765.04,14.0,-0.44138,0.0002,23.2968]
[1776388981308,33.5,74770.67,14.0,-0.44025,0.0002,23.28868]
[1776388982543,33.5,74770.93,14.0,-0.4402,0.0002,23.28829]
[1776388982629,33.5,74771.17,14.0,-0.44015,0.0002,23.28794]
[1776388983572,33.5,74771.17,14.0,-0.44015,0.0002,23.28794]
[1776388984309,33.5,74771.23,14.0,-0.44014,0.0002,23.28785]
[1776388984784,33.5,74771.23,14.0,-0.44014,0.0002,23.28785]
[1776388984873,33.5,74771.23,14.0,-0.44014,0.0002,23.28785]
[1776388984941,33.5,74773.98,14.0,-0.43959,0.0002,23.28382]
[1776388985054,33.5,74773.98,14.0,-0.43959,0.0002,23.28382]
[1776388985650,33.5,74762.34,14.0,-0.44192,0.0002,23.30062]
[1776388990685,33.5,74758.19,14.0,-0.44274,0.0002,23.30636]
[1776388995720,33.49,74757.77,14.0,-0.44281,0.0002,23.30689]
[1776388998471,33.49,74757.77,14.0,-0.44281,0.0002,23.30686]
[1776389003776,33.48,74761.69,14.0,-0.44202,0.0002,23.30132]
[1776389007606,33.48,74762.37,14.0,-0.44188,0.0002,23.30033]
[1776389010874,33.48,74757.24,14.0,-0.4429,0.0002,23.30747]
[1776389012251,33.48,74753.44,14.0,-0.44365,0.0002,23.30904]
[1776389012277,33.48,74753.44,14.0,-0.44365,0.0002,23.30904]
[1776389012280,33.48,74753.44,14.0,-0.44365,0.0002,23.30904]
[1776389012481,33.48,74753.44,14.0,-0.44365,0.0002,23.30904]
[1776389012541,33.48,74753.44,14.0,-0.44365,0.0002,23.30904]
[1776389016966,33.47,74750.71,14.0,-0.4442,0.0002,23.31272]
[1776389017876,33.47,74748.04,14.0,-0.44473,0.0002,23.31629]
[1776389018167,33.47,74748.04,14.0,-0.44473,0.0002,23.31629]
[1776389018175,33.47,74748.04,14.0,-0.44473,0.0002,23.31629]
[1776389019218,33.47,74746.64,14.0,-0.44501,0.0002,23.31814]
[1776389020172,33.47,74744.04,14.0,-0.44553,0.0002,23.32156]
[1776389020858,33.47,74744.04,14.0,-0.44553,0.0002,23.32156]
[1776389020897,33.47,74729.94,14.0,-0.44835,0.0002,23.33937]
[1776389021449,33.47,74729.94,14.0,-0.44835,0.0002,23.33937]
[1776389022442,33.47,74728.11,14.0,-0.44872,0.0002,23.3416]
[1776389022800,33.47,74728.11,14.0,-0.44872,0.0002,23.3416]
[1776389024413,33.47,74724.91,14.0,-0.44936,0.0002,23.34543]
[1776389024449,33.47,74724.91,14.0,-0.44936,0.0002,23.34543]
[1776389024456,33.47,74724.91,14.0,-0.44936,0.0002,23.34543]
[1776389024471,33.47,74724.91,14.0,-0.44936,0.0002,23.34543]
[1776389024798,33.47,74724.91,14.0,-0.44936,0.0002,23.34543]
[1776389024921,33.47,74724.91,14.0,-0.44936,0.0002,23.34543]
[1776389025014,33.47,74724.91,14.0,-0.44936,0.0002,23.34543]
[1776389024925,33.47,74711.0,14.0,-0.45215,0.0002,23.36144]
[1776389025242,33.47,74711.0,14.0,-0.45215,0.0002,23.36144]
[1776389025538,33.47,74711.0,14.0,-0.45215,0.0002,23.36144]
[1776389025539,33.47,74711.0,14.0,-0.45215,0.0002,23.36144]
[1776389025639,33.47,74711.0,14.0,-0.45215,0.0002,23.36144]
[1776389025728,33.47,74711.0,14.0,-0.45215,0.0002,23.36144]
[1776389025742,33.47,74711.0,14.0,-0.45215,0.0002,23.36144]
[1776389025931,33.47,74722.07,14.0,-0.44993,0.0002,23.34879]
[1776389026297,33.47,74722.07,14.0,-0.44993,0.0002,23.34879]
[1776389026396,33.47,74722.07,14.0,-0.44993,0.0002,23.34879]
[1776389026667,33.47,74722.07,14.0,-0.44993,0.0002,23.34879]
[1776389026742,33.47,74722.07,14.0,-0.44993,0.0002,23.34879]
[1776389027464,33.47,74721.69,14.0,-0.45,0.0002,23.34922]
[1776389027749,33.47,74721.69,14.0,-0.45,0.0002,23.34922]
[1776389029535,33.47,74721.57,14.0,-0.45002,0.0002,23.34935]
[1776389029541,33.47,74721.57,14.0,-0.45002,0.0002,23.34935]
[1776389029795,33.47,74721.57,14.0,-0.45002,0.0002,23.34935]
[1776389029954,33.47,74721.57,14.0,-0.45002,0.0002,23.34935]
[1776389030898,33.47,74721.85,14.0,-0.44997,0.0002,23.34901]
[1776389031597,33.47,74718.68,14.0,-0.4506,0.0002,23.3527]
[1776389031762,33.47,74718.68,14.0,-0.4506,0.0002,23.3527]
[1776389031886,33.47,74718.68,14.0,-0.4506,0.0002,23.3527]
[1776389031977,33.47,74712.4,14.0,-0.45186,0.0002,23.35984]
[1776389032463,33.47,74712.4,14.0,-0.45186,0.0002,23.35984]
[1776389032586,33.47,74712.4,14.0,-0.45186,0.0002,23.35984]
[1776389032717,33.47,74712.4,14.0,-0.45186,0.0002,23.35984]
[1776389032984,33.47,74706.93,14.0,-0.45296,0.0002,23.36587]
[1776389033494,33.47,74706.93,14.0,-0.45296,0.0002,23.36587]
[1776389034126,33.47,74704.66,14.0,-0.45342,0.0002,23.36833]
[1776389034183,33.47,74704.66,14.0,-0.45342,0.0002,23.36833]
[1776389034260,33.47,74704.66,14.0,-0.45342,0.0002,23.36833]
[1776389034524,33.47,74704.66,14.0,-0.45342,0.0002,23.36833]
[1776389034639,33.47,74704.66,14.0,-0.45342,0.0002,23.36833]
[1776389038441,33.47,74703.46,14.0,-0.45366,0.0002,23.36962]
[1776389038544,33.47,74703.46,14.0,-0.45366,0.0002,23.36962]
[1776389038939,33.47,74703.46,14.0,-0.45366,0.0002,23.36962]
[1776389044065,33.46,74704.14,14.0,-0.45352,0.0002,23.36885]
[1776389046782,33.46,74705.82,14.0,-0.45318,0.0002,23.36705]
[1776389046898,33.46,74705.82,14.0,-0.45318,0.0002,23.36705]
[1776389047498,33.47,74706.15,14.0,-0.45311,0.0002,23.3667]
[1776389047503,33.47,74706.15,14.0,-0.45311,0.0002,23.3667]
[1776389047518,33.47,74706.15,14.0,-0.45311,0.0002,23.3667]
[1776389048088,33.47,74706.59,14.0,-0.45303,0.0002,23.36623]
[1776389052718,33.46,74704.38,14.0,-0.45346,0.0002,23.36858]
[1776389052917,33.46,74704.38,14.0,-0.45346,0.0002,23.36858]
[1776389053608,33.46,74704.66,14.0,-0.4534,0.0002,23.36825]
[1776389054094,33.46,74702.51,14.0,-0.45383,0.0002,23.37054]
[1776389054690,33.46,74702.51,14.0,-0.45383,0.0002,23.37054]
[1776389054810,33.46,74702.51,14.0,-0.45383,0.0002,23.37054]
[1776389054865,33.46,74702.51,14.0,-0.45383,0.0002,23.37054]
[1776389054865,33.46,74702.51,14.0,-0.45383,0.0002,23.37054]
[1776389056416,33.46,74704.15,14.0,-0.45351,0.0002,23.36879]
[1776389056590,33.46,74704.15,14.0,-0.45351,0.0002,23.36879]
[1776389056621,33.45,74701.27,14.0,-0.45408,0.0002,23.37183]
[1776389057063,33.45,74701.27,14.0,-0.45408,0.0002,23.37183]
[1776389057676,33.45,74701.27,14.0,-0.45408,0.0002,23.37183]
[1776389058039,33.45,74701.27,14.0,-0.45408,0.0002,23.37183]
[1776389057774,33.45,74693.79,14.0,-0.45558,0.0002,23.37953]
[1776389058364,33.45,74693.79,14.0,-0.45558,0.0002,23.37953]
[1776389058483,33.45,74693.79,14.0,-0.45558,0.0002,23.37953]
[1776389060778,33.45,74690.66,14.0,-0.45621,0.0002,23.38263]
[1776389063217,33.44,74691.3,14.0,-0.45607,0.0002,23.38191]
[1776389066989,33.42,74689.36,14.0,-0.45644,0.0002,23.38376]
[1776389067108,33.42,74689.36,14.0,-0.45644,0.0002,23.38376]
[1776389067133,33.42,74689.36,14.0,-0.45644,0.0002,23.38376]
[1776389067230,33.42,74689.33,14.0,-0.45645,0.0002,23.38376]
[1776389067387,33.42,74689.33,14.0,-0.45645,0.0002,23.38376]
[1776389067469,33.42,74689.33,14.0,-0.45645,0.0002,23.38376]
[1776389067657,33.42,74689.33,14.0,-0.45645,0.0002,23.38376]
[1776389067748,33.41,74686.38,14.0,-0.45704,0.0002,23.38661]
[1776389068090,33.41,74686.38,14.0,-0.45704,0.0002,23.38661]
[1776389068253,33.41,74686.38,14.0,-0.45704,0.0002,23.38661]
[1776389068593,33.41,74686.38,14.0,-0.45704,0.0002,23.38661]
[1776389068737,33.41,74686.38,14.0,-0.45704,0.0002,23.38661]
[1776389068838,33.42,74672.91,14.0,-0.45975,0.0002,23.39913]
[1776389069527,33.42,74685.41,14.0,-0.45724,0.0002,23.38758]
[1776389070462,33.42,74685.41,14.0,-0.45724,0.0002,23.38758]
[1776389070841,33.42,74685.41,14.0,-0.45724,0.0002,23.38758]
[1776389072560,33.43,74686.41,14.0,-0.45704,0.0002,23.38308]
[1776389072614,33.43,74686.41,14.0,-0.45704,0.0002,23.38308]
[1776389072866,33.43,74686.64,14.0,-0.457,0.0002,23.38288]
[1776389073305,33.43,74686.64,14.0,-0.457,0.0002,23.38288]
[1776389074617,33.43,74688.43,14.0,-0.45664,0.0002,23.38113]
[1776389077531,33.43,74693.55,14.0,-0.45561,0.0002,23.37604]
[1776389077555,33.43,74693.55,14.0,-0.45561,0.0002,23.37604]
[1776389077722,33.43,74693.55,14.0,-0.45561,0.0002,23.37604]
[1776389077759,33.43,74693.55,14.0,-0.45561,0.0002,23.37604]
[1776389077860,33.43,74693.23,14.0,-0.45567,0.0002,23.37636]
[1776389078164,33.43,74693.23,14.0,-0.45567,0.0002,23.37636]
[1776389078426,33.43,74693.23,14.0,-0.45567,0.0002,23.37636]
[1776389078943,33.43,74693.23,14.0,-0.45567,0.0002,23.37636]
[1776389079014,33.43,74707.17,14.0,-0.45287,0.0002,23.36174]
[1776389079128,33.43,74707.17,14.0,-0.45287,0.0002,23.36174]
[1776389079324,33.43,74712.33,14.0,-0.45183,0.0002,23.35603]
[1776389081541,33.43,74714.18,14.0,-0.45146,0.0002,23.35395]
[1776389082755,33.43,74716.09,14.0,-0.45108,0.0002,23.35178]
[1776389086115,33.43,74724.09,14.0,-0.44947,0.0002,23.34243]
[1776389088320,33.43,74725.06,14.0,-0.44927,0.0002,23.34126]
[1776389088843,33.43,74725.06,14.0,-0.44927,0.0002,23.34126]
[1776389088890,33.43,74725.06,14.0,-0.44927,0.0002,23.34126]
[1776389090401,33.43,74712.86,14.0,-0.45172,0.0002,23.35541]
[1776389093443,33.43,74711.93,14.0,-0.45191,0.0002,23.35645]
[1776389094653,33.43,74711.6,14.0,-0.45197,0.0002,23.35682]
[1776389094743,33.43,74711.6,14.0,-0.45197,0.0002,23.35682]
[1776389094756,33.43,74711.6,14.0,-0.45197,0.0002,23.35682]
[1776389094825,33.43,74711.6,14.0,-0.45197,0.0002,23.35682]
[1776389094845,33.43,74711.53,14.0,-0.45199,0.0002,23.3569]
[1776389095878,33.43,74704.98,14.0,-0.4533,0.0002,23.36408]
[1776389101478,33.42,74702.32,14.0,-0.45383,0.0002,23.36689]
[1776389102364,33.42,74702.32,14.0,-0.45383,0.0002,23.36689]
[1776389102380,33.42,74702.32,14.0,-0.45383,0.0002,23.36689]
[1776389103597,33.42,74704.61,14.0,-0.45337,0.0002,23.36443]
[1776389108972,33.42,74708.67,14.0,-0.45255,0.0002,23.35998]
[1776389109058,33.42,74709.16,14.0,-0.45245,0.0002,23.35942]
[1776389109135,33.42,74709.16,14.0,-0.45245,0.0002,23.35942]
[1776389109316,33.42,74709.16,14.0,-0.45245,0.0002,23.35942]
[1776389109377,33.42,74709.16,14.0,-0.45245,0.0002,23.35942]
[1776389109534,33.42,74719.71,14.0,-0.45033,0.0002,23.34745]
[1776389111548,33.42,74725.31,14.0,-0.4492,0.0002,23.34083]
[1776389116583,33.41,74726.05,14.0,-0.44905,0.0002,23.33991]
[1776389118219,33.41,74725.64,14.0,-0.44913,0.0002,23.3404]
[1776389118842,33.41,74725.64,14.0,-0.44913,0.0002,23.3404]
[1776389119606,33.41,74716.3,14.0,-0.45101,0.0002,23.35136]
[1776389121313,33.41,74712.91,14.0,-0.45169,0.0002,23.35521]
[1776389121318,33.41,74712.91,14.0,-0.45169,0.0002,23.35521]
[1776389121613,33.41,74712.91,14.0,-0.45169,0.0002,23.35521]
[1776389121620,33.41,74711.91,14.0,-0.45189,0.0002,23.35634]
[1776389122252,33.41,74711.91,14.0,-0.45189,0.0002,23.35634]
[1776389122848,33.41,74711.91,14.0,-0.45189,0.0002,23.35634]
[1776389123646,33.41,74712.17,14.0,-0.45184,0.0002,23.35605]
[1776389127305,33.41,74714.2,14.0,-0.45143,0.0002,23.35377]
[1776389128341,33.41,74714.4,14.0,-0.45139,0.0002,23.35355]
[1776389128355,33.41,74714.4,14.0,-0.45139,0.0002,23.35355]
[1776389128933,33.41,74714.4,14.0,-0.45139,0.0002,23.35355]
[1776389130448,33.41,74710.22,14.0,-0.45223,0.0002,23.35825]
[1776389130675,33.41,74710.22,14.0,-0.45223,0.0002,23.35825]
[1776389134758,33.42,74709.32,14.0,-0.45241,0.0002,23.35564]
[1776389140753,33.42,74711.68,14.0,-0.45194,0.0002,23.35303]
[1776389145788,33.42,74715.84,14.0,-0.4511,0.0002,23.34834]
[1776389146974,33.42,74715.84,14.0,-0.4511,0.0002,23.34834]
[1776389147067,33.42,74716.31,14.0,-0.45101,0.0002,23.34781]
[1776389147687,33.42,74716.31,14.0,-0.45101,0.0002,23.34781]
[1776389147802,33.42,74727.29,14.0,-0.44881,0.0002,23.33487]
[1776389152837,33.42,74726.29,14.0,-0.449,0.0002,23.33605]
[1776389156542,33.42,74726.4,14.0,-0.44898,0.0002,23.33591]
[1776389156713,33.42,74726.4,14.0,-0.44898,0.0002,23.33591]
[1776389157082,33.42,74726.4,14.0,-0.44898,0.0002,23.33591]
[1776389157086,33.42,74726.4,14.0,-0.44898,0.0002,23.33591]
[1776389157111,33.42,74720.95,14.0,-0.45007,0.0002,23.34239]
[1776389160660,33.42,74719.09,14.0,-0.45045,0.0002,23.34456]
[1776389160803,33.42,74719.09,14.0,-0.45045,0.0002,23.34456]
[1776389161210,33.42,74724.12,14.0,-0.44944,0.0002,23.33864]
[1776389162135,33.42,74724.12,14.0,-0.44944,0.0002,23.33864]
[1776389162147,33.41,74733.36,14.0,-0.44758,0.0002,23.32736]
[1776389162405,33.41,74733.36,14.0,-0.44758,0.0002,23.32736]
[1776389162908,33.41,74726.22,14.0,-0.44901,0.0002,23.33612]
[1776389163993,33.41,74726.22,14.0,-0.44901,0.0002,23.33612]
[1776389164922,33.41,74719.72,14.0,-0.45032,0.0002,23.34382]
[1776389167225,33.41,74717.68,14.0,-0.45073,0.0002,23.34618]
[1776389171058,33.41,74718.23,14.0,-0.45062,0.0002,23.34555]
[1776389171145,33.41,74724.97,14.0,-0.44926,0.0002,23.33761]
[1776389172092,33.41,74724.97,14.0,-0.44926,0.0002,23.33761]
[1776389174432,33.41,74733.18,14.0,-0.44762,0.0002,23.32757]
[1776389175447,33.41,74733.2,14.0,-0.44761,0.0002,23.32754]
[1776389175756,33.41,74733.2,14.0,-0.44761,0.0002,23.32754]
[1776389176048,33.41,74733.2,14.0,-0.44761,0.0002,23.32754]
[1776389176569,33.41,74735.69,14.0,-0.44711,0.0002,23.32442]
[1776389182041,33.41,74735.48,14.0,-0.44715,0.0002,23.32467]
[1776389183662,33.41,74737.76,14.0,-0.44669,0.0002,23.32177]
[1776389186386,33.41,74743.89,14.0,-0.44546,0.0002,23.31383]
[1776389192111,33.41,74750.08,14.0,-0.44421,0.0002,23.30199]
[1776389192429,33.41,74750.08,14.0,-0.44421,0.0002,23.30199]
[1776389193118,33.41,74757.0,14.0,-0.44283,0.0002,23.29254]
[1776389194226,33.41,74757.33,14.0,-0.44276,0.0002,23.29209]
[1776389194328,33.41,74757.33,14.0,-0.44276,0.0002,23.29209]
[1776389195808,33.41,74757.04,14.0,-0.44282,0.0002,23.2925]
[1776389197445,33.41,74760.75,14.0,-0.44208,0.0002,23.28733]
[1776389197664,33.41,74760.75,14.0,-0.44208,0.0002,23.28733]
[1776389199205,33.41,74764.29,14.0,-0.44137,0.0002,23.28232]
[1776389203746,33.42,74771.63,14.0,-0.43991,0.0002,23.27174]
[1776389209232,33.43,74773.32,14.0,-0.43959,0.0002,23.26934]
[1776389212655,33.43,74773.17,14.0,-0.43962,0.0002,23.2696]
[1776389212907,33.43,74773.17,14.0,-0.43962,0.0002,23.2696]
[1776389212917,33.43,74773.12,14.0,-0.43963,0.0002,23.2697]
[1776389215257,33.43,74774.66,14.0,-0.43933,0.0002,23.26741]
[1776389217523,33.43,74776.21,14.0,-0.43902,0.0002,23.26509]
[1776389223330,33.43,74781.39,14.0,-0.43798,0.0002,23.25723]
[1776389227973,33.43,74781.18,14.0,-0.43802,0.0002,23.25754]
[1776389227978,33.43,74781.18,14.0,-0.43802,0.0002,23.25754]
[1776389229293,33.43,74782.16,14.0,-0.43782,0.0002,23.25604]
[1776389233179,33.43,74781.87,14.0,-0.43788,0.0002,23.25648]
[1776389235393,33.43,74781.77,14.0,-0.4379,0.0002,23.25663]
[1776389235546,33.43,74781.77,14.0,-0.4379,0.0002,23.25663]
[1776389236421,33.43,74774.48,14.0,-0.43936,0.0002,23.26763]
[1776389238435,33.43,74766.84,14.0,-0.44088,0.0002,23.27882]
[1776389240296,33.43,74764.15,14.0,-0.44142,0.0002,23.28268]
[1776389240715,33.43,74762.19,14.0,-0.44181,0.0002,23.28547]
[1776389243044,33.43,74762.16,14.0,-0.44182,0.0002,23.28551]
[1776389248506,33.43,74760.38,14.0,-0.44218,0.0002,23.28807]
[1776389252434,33.43,74759.68,14.0,-0.44232,0.0002,23.28546]
[1776389253541,33.43,74768.83,14.0,-0.44049,0.0002,23.27241]
[1776389257300,33.44,74772.78,14.0,-0.4397,0.0002,23.26665]
[1776389257569,33.44,74772.64,14.0,-0.43973,0.0002,23.26688]
[1776389262866,33.44,74773.26,14.0,-0.43961,0.0002,23.26593]
[1776389270661,33.43,74771.82,14.0,-0.43989,0.0002,23.26799]
[1776389275696,33.43,74771.21,14.0,-0.44,0.0002,23.26885]
[1776389280734,33.43,74771.12,14.0,-0.44002,0.0002,23.26894]
[1776389285770,33.42,74771.25,14.0,-0.43998,0.0002,23.26869]
[1776389290804,33.42,74772.79,14.0,-0.43967,0.0002,23.26638]
[1776389295840,33.41,74769.12,14.0,-0.4404,0.0002,23.27172]
[1776389298888,33.41,74768.94,14.0,-0.44044,0.0002,23.27197]
[1776389298913,33.41,74767.78,14.0,-0.44067,0.0002,23.27364]
[1776389305115,33.42,74768.55,14.0,-0.44052,0.0002,23.27257]
[1776389310945,33.42,74771.47,14.0,-0.43994,0.0002,23.26837]
[1776389312831,33.42,74771.47,14.0,-0.43994,0.0002,23.26837]
[1776389312940,33.42,74771.47,14.0,-0.43994,0.0002,23.26837]
[1776389313159,33.42,74773.39,14.0,-0.43955,0.0002,23.26193]
[1776389315982,33.42,74780.31,14.0,-0.43817,0.0002,23.2515]
[1776389317496,33.42,74780.24,14.0,-0.43818,0.0002,23.2516]
[1776389323032,33.42,74773.84,14.0,-0.43945,0.0002,23.26119]
[1776389328068,33.41,74774.92,14.0,-0.43923,0.0002,23.25954]
[1776389333108,33.41,74773.8,14.0,-0.43945,0.0002,23.26116]
[1776389338143,33.41,74770.15,14.0,-0.44018,0.0002,23.2665]
[1776389341645,33.4,74770.47,14.0,-0.44011,0.0002,23.266]
[1776389341753,33.4,74770.47,14.0,-0.44011,0.0002,23.266]
[1776389342171,33.41,74765.49,14.0,-0.44111,0.0002,23.27325]
[1776389342429,33.41,74765.49,14.0,-0.44111,0.0002,23.27325]
[1776389343178,33.41,74760.16,14.0,-0.44218,0.0002,23.28084]
[1776389348213,33.41,74758.31,14.0,-0.44255,0.0002,23.28346]
[1776389355263,33.41,74758.71,14.0,-0.44247,0.0002,23.28293]
[1776389357608,33.41,74758.6,14.0,-0.4425,0.0002,23.2831]
[1776389363321,33.42,74761.75,14.0,-0.44187,0.0002,23.2787]
[1776389368356,33.42,74762.65,14.0,-0.44169,0.0002,23.27747]
[1776389373391,33.42,74766.7,14.0,-0.44088,0.0002,23.26809]
[1776389378426,33.42,74765.8,14.0,-0.44107,0.0002,23.26942]
[1776389383461,33.43,74761.07,14.0,-0.44202,0.0002,23.27619]
[1776389388496,33.43,74765.82,14.0,-0.44107,0.0002,23.26945]
[1776389393531,33.43,74764.61,14.0,-0.44131,0.0002,23.27121]
[1776389395414,33.43,74764.61,14.0,-0.44131,0.0002,23.27121]
[1776389395545,33.43,74772.83,14.0,-0.43967,0.0002,23.25925]
[1776389400580,33.43,74773.09,14.0,-0.43961,0.0002,23.25881]
[1776389405585,33.42,74771.79,14.0,-0.43987,0.0002,23.26068]
[1776389410650,33.42,74769.58,14.0,-0.4403,0.0002,23.26385]
[1776389412557,33.42,74767.91,14.0,-0.44063,0.0002,23.26627]
[1776389412664,33.42,74766.84,14.0,-0.44084,0.0002,23.26781]
[1776389415326,33.42,74762.01,14.0,-0.44181,0.0002,23.27473]
[1776389420721,33.42,74763.96,14.0,-0.44143,0.0002,23.27199]
[1776389422865,33.42,74762.71,14.0,-0.44168,0.0002,23.27377]
[1776389430043,33.42,74762.56,14.0,-0.44171,0.0002,23.274]
[1776389431000,33.42,74762.42,14.0,-0.44174,0.0002,23.27422]
[1776389431360,33.42,74762.42,14.0,-0.44174,0.0002,23.27422]
[1776389431364,33.42,74762.42,14.0,-0.44174,0.0002,23.27422]
[1776389431801,33.42,74755.05,14.0,-0.44321,0.0002,23.2809]
[1776389436836,33.42,74753.45,14.0,-0.44353,0.0002,23.2831]
[1776389439425,33.42,74753.45,14.0,-0.44353,0.0002,23.2831]
[1776389439563,33.42,74753.45,14.0,-0.44353,0.0002,23.28308]
[1776389439784,33.42,74753.45,14.0,-0.44353,0.0002,23.28308]
[1776389439857,33.42,74747.63,14.0,-0.44469,0.0002,23.29094]
[1776389441260,33.42,74747.63,14.0,-0.44469,0.0002,23.29094]
[1776389441362,33.42,74739.93,14.0,-0.44624,0.0002,23.30102]
[1776389446906,33.42,74737.85,14.0,-0.44665,0.0002,23.30367]
[1776389447585,33.42,74737.85,14.0,-0.44665,0.0002,23.30367]
[1776389449102,33.42,74738.29,14.0,-0.44656,0.0002,23.3031]
[1776389454962,33.42,74739.19,14.0,-0.44638,0.0002,23.30193]
[1776389459997,33.42,74739.29,14.0,-0.44636,0.0002,23.3018]
[1776389461044,33.42,74739.29,14.0,-0.44636,0.0002,23.3018]
[1776389462011,33.42,74749.37,14.0,-0.44434,0.0002,23.28855]
[1776389466535,33.41,74749.97,14.0,-0.44421,0.0002,23.28771]
[1776389467047,33.41,74757.67,14.0,-0.44267,0.0002,23.27716]
[1776389467757,33.41,74757.67,14.0,-0.44267,0.0002,23.27716]
[1776389469062,33.41,74767.96,14.0,-0.44061,0.0002,23.26254]
[1776389474098,33.42,74768.12,14.0,-0.44058,0.0002,23.26236]
[1776389476281,33.42,74768.1,14.0,-0.44059,0.0002,23.26241]
[1776389476320,33.42,74768.1,14.0,-0.44059,0.0002,23.26241]
[1776389476437,33.42,74768.1,14.0,-0.44059,0.0002,23.26241]
[1776389477980,33.42,74769.3,14.0,-0.44035,0.0002,23.26068]
[1776389478198,33.42,74769.3,14.0,-0.44035,0.0002,23.26068]
[1776389479544,33.42,74771.85,14.0,-0.43984,0.0002,23.25696]
[1776389487191,33.43,74769.39,14.0,-0.44035,0.0002,23.26066]
[1776389492226,33.43,74766.62,14.0,-0.4409,0.0002,23.26111]
[1776389493177,33.43,74766.62,14.0,-0.4409,0.0002,23.26111]
[1776389494240,33.43,74753.59,14.0,-0.44351,0.0002,23.27943]
[1776389495044,33.43,74753.59,14.0,-0.44351,0.0002,23.27943]
[1776389497280,33.43,74750.43,14.0,-0.44414,0.0002,23.28372]
[1776389501990,33.43,74748.45,14.0,-0.44454,0.0002,23.28637]
[1776389506141,33.44,74753.44,14.0,-0.44354,0.0002,23.27964]
[1776389510031,33.44,74750.07,14.0,-0.44422,0.0002,23.28427]
[1776389510188,33.44,74750.07,14.0,-0.44422,0.0002,23.28427]
[1776389510346,33.44,74750.07,14.0,-0.44422,0.0002,23.28427]
[1776389515391,33.44,74745.41,14.0,-0.44516,0.0002,23.29049]
[1776389518413,33.44,74745.26,14.0,-0.44519,0.0002,23.29069]
[1776389519134,33.44,74744.38,14.0,-0.44537,0.0002,23.29184]
[1776389519686,33.44,74742.95,14.0,-0.44565,0.0002,23.29371]
[1776389519811,33.44,74742.95,14.0,-0.44565,0.0002,23.29371]
[1776389519855,33.44,74742.95,14.0,-0.44565,0.0002,23.29371]
[1776389521582,33.44,74733.85,14.0,-0.44748,0.0002,23.30533]
[1776389522438,33.44,74733.85,14.0,-0.44748,0.0002,23.30533]
[1776389527475,33.44,74723.37,14.0,-0.44958,0.0002,23.31808]
[1776389532512,33.44,74719.58,14.0,-0.45034,0.0002,23.32254]
[1776389537547,33.44,74719.45,14.0,-0.45037,0.0002,23.32269]
[1776389539561,33.44,74724.95,14.0,-0.44926,0.0002,23.31619]
[1776389542427,33.44,74725.89,14.0,-0.44907,0.0002,23.31506]
[1776389544596,33.44,74733.91,14.0,-0.44746,0.0002,23.30521]
[1776389548308,33.44,74734.83,14.0,-0.44728,0.0002,23.30405]
[1776389549044,33.44,74734.51,14.0,-0.44734,0.0002,23.30445]
[1776389550406,33.44,74735.34,14.0,-0.44717,0.0002,23.30341]
[1776389550425,33.44,74735.34,14.0,-0.44717,0.0002,23.30341]
[1776389551644,33.44,74742.76,14.0,-0.44568,0.0002,23.29029]
[1776389553655,33.44,74745.45,14.0,-0.44514,0.0002,23.28677]
[1776389555255,33.44,74747.29,14.0,-0.44477,0.0002,23.28434]
[1776389559790,33.44,74744.7,14.0,-0.44529,0.0002,23.28778]
[1776389559938,33.44,74744.7,14.0,-0.44529,0.0002,23.28778]
[1776389560185,33.44,74744.7,14.0,-0.44529,0.0002,23.28778]
[1776389560384,33.44,74744.7,14.0,-0.44529,0.0002,23.28778]
[1776389560428,33.44,74744.7,14.0,-0.44529,0.0002,23.28778]
[1776389560430,33.44,74744.7,14.0,-0.44529,0.0002,23.28778]
[1776389561013,33.44,74744.63,14.0,-0.44531,0.0002,23.28788]
[1776389561073,33.44,74725.53,14.0,-0.44914,0.0002,23.31189]
[1776389561717,33.44,74713.59,14.0,-0.45154,0.0002,23.3258]
[1776389564167,33.44,74710.47,14.0,-0.45217,0.0002,23.3293]
[1776389565054,33.44,74710.08,14.0,-0.45225,0.0002,23.32974]
[1776389565287,33.44,74710.61,14.0,-0.45214,0.0002,23.32915]
[1776389567108,33.44,74710.69,14.0,-0.45212,0.0002,23.32906]
[1776389567326,33.44,74710.69,14.0,-0.45212,0.0002,23.32906]
[1776389567427,33.44,74710.88,14.0,-0.45208,0.0002,23.32884]
[1776389570780,33.44,74716.09,14.0,-0.45104,0.0002,23.32296]
[1776389575815,33.44,74717.02,14.0,-0.45085,0.0002,23.32189]
[1776389580850,33.44,74713.13,14.0,-0.45163,0.0002,23.32632]
[1776389585884,33.44,74715.23,14.0,-0.45121,0.0002,23.32394]
[1776389590920,33.44,74713.14,14.0,-0.45163,0.0002,23.32631]
[1776389591733,33.44,74713.14,14.0,-0.45163,0.0002,23.32631]
[1776389591833,33.44,74713.14,14.0,-0.45163,0.0002,23.32631]
[1776389593114,33.44,74712.93,14.0,-0.45167,0.0002,23.32654]
[1776389597210,33.44,74714.6,14.0,-0.45134,0.0002,23.32466]
[1776389597236,33.44,74714.6,14.0,-0.45134,0.0002,23.32466]
[1776389597258,33.44,74714.6,14.0,-0.45134,0.0002,23.32466]
[1776389597320,33.44,74714.6,14.0,-0.45134,0.0002,23.32466]
[1776389600252,33.44,74711.55,14.0,-0.45195,0.0002,23.3281]
[1776389600305,33.44,74711.55,14.0,-0.45195,0.0002,23.3281]
[1776389606027,33.44,74716.64,14.0,-0.45093,0.0002,23.32234]
[1776389608253,33.44,74719.43,14.0,-0.45037,0.0002,23.31911]
[1776389610056,33.44,74728.58,14.0,-0.44853,0.0002,23.3082]
[1776389614498,33.44,74729.36,14.0,-0.44836,0.0002,23.30363]
[1776389622140,33.44,74732.81,14.0,-0.44767,0.0002,23.29935]
[1776389627174,33.44,74733.68,14.0,-0.44749,0.0002,23.29827]
[1776389629149,33.44,74733.64,14.0,-0.4475,0.0002,23.29832]
[1776389634225,33.44,74735.02,14.0,-0.44723,0.0002,23.29659]
[1776389638614,33.44,74735.22,14.0,-0.44719,0.0002,23.29634]
[1776389638775,33.44,74735.22,14.0,-0.44719,0.0002,23.29634]
[1776389638922,33.44,74735.22,14.0,-0.44719,0.0002,23.29634]
[1776389639043,33.44,74735.22,14.0,-0.44719,0.0002,23.29634]
[1776389641273,33.44,74744.92,14.0,-0.44524,0.0002,23.28383]
[1776389645559,33.43,74747.76,14.0,-0.44466,0.0002,23.28004]
[1776389648045,33.43,74753.03,14.0,-0.44361,0.0002,23.27293]
[1776389648626,33.43,74753.03,14.0,-0.44361,0.0002,23.27293]
[1776389648833,33.43,74754.87,14.0,-0.44324,0.0002,23.27042]
[1776389648868,33.43,74754.87,14.0,-0.44324,0.0002,23.27042]
[1776389649115,33.43,74754.87,14.0,-0.44324,0.0002,23.27042]
[1776389651476,33.44,74760.65,14.0,-0.44208,0.0002,23.2624]
[1776389657385,33.44,74761.41,14.0,-0.44194,0.0002,23.26141]
[1776389657779,33.44,74761.41,14.0,-0.44194,0.0002,23.26141]
[1776389658261,33.44,74761.41,14.0,-0.44194,0.0002,23.26141]
[1776389658516,33.44,74767.6,14.0,-0.4407,0.0002,23.25256]
[1776389659252,33.44,74767.6,14.0,-0.4407,0.0002,23.25256]
[1776389659400,33.44,74775.79,14.0,-0.43906,0.0002,23.24051]
[1776389660583,33.44,74775.79,14.0,-0.43906,0.0002,23.24051]
[1776389660592,33.44,74775.79,14.0,-0.43906,0.0002,23.24051]
[1776389661633,33.44,74777.73,14.0,-0.43868,0.0002,23.23759]
[1776389662471,33.44,74778.27,14.0,-0.43857,0.0002,23.23676]
[1776389663762,33.44,74782.62,14.0,-0.43769,0.0002,23.23011]
[1776389664375,33.44,74782.62,14.0,-0.43769,0.0002,23.23011]
[1776389664435,33.44,74784.61,14.0,-0.4373,0.0002,23.22704]
[1776389666393,33.44,74785.1,14.0,-0.4372,0.0002,23.22628]
[1776389672492,33.44,74784.43,14.0,-0.43733,0.0002,23.2237]
[1776389677529,33.44,74786.13,14.0,-0.43699,0.0002,23.22106]
[1776389682563,33.44,74786.24,14.0,-0.43696,0.0002,23.22089]
[1776389684892,33.44,74786.24,14.0,-0.43696,0.0002,23.22089]
[1776389684899,33.44,74786.24,14.0,-0.43696,0.0002,23.22089]
[1776389685585,33.44,74783.72,14.0,-0.43747,0.0002,23.22478]
[1776389687869,33.44,74784.57,14.0,-0.43729,0.0002,23.22343]
[1776389688605,33.44,74785.2,14.0,-0.43717,0.0002,23.22246]
[1776389692590,33.44,74785.17,14.0,-0.43717,0.0002,23.22251]
[1776389692596,33.44,74785.17,14.0,-0.43717,0.0002,23.22251]
[1776389692623,33.44,74785.17,14.0,-0.43717,0.0002,23.22251]
[1776389692638,33.44,74784.75,14.0,-0.43726,0.0002,23.22316]
[1776389695017,33.44,74779.96,14.0,-0.43822,0.0002,23.23052]
[1776389696019,33.44,74779.89,14.0,-0.43823,0.0002,23.23063]
[1776389696665,33.44,74770.65,14.0,-0.44008,0.0002,23.24446]
[1776389697075,33.44,74770.65,14.0,-0.44008,0.0002,23.24446]
[1776389697672,33.44,74773.77,14.0,-0.43946,0.0002,23.23986]
[1776389698301,33.44,74773.77,14.0,-0.43946,0.0002,23.23986]
[1776389698679,33.44,74773.45,14.0,-0.43952,0.0002,23.24035]
[1776389702238,33.45,74773.2,14.0,-0.43958,0.0002,23.24077]
[1776389702257,33.45,74773.2,14.0,-0.43958,0.0002,23.24077]
[1776389702707,33.45,74776.27,14.0,-0.43897,0.0002,23.23621]
[1776389702973,33.45,74776.27,14.0,-0.43897,0.0002,23.23621]
[1776389703050,33.45,74776.27,14.0,-0.43897,0.0002,23.23621]
[1776389703714,33.45,74781.79,14.0,-0.43786,0.0002,23.22783]
[1776389704721,33.45,74786.99,14.0,-0.43682,0.0002,23.21977]
[1776389705453,33.45,74786.99,14.0,-0.43682,0.0002,23.21977]
[1776389707562,33.44,74788.11,14.0,-0.4366,0.0002,23.218]
[1776389708115,33.44,74788.47,14.0,-0.43652,0.0002,23.21742]
[1776389710544,33.44,74786.21,14.0,-0.43697,0.0002,23.22094]
[1776389712709,33.44,74791.0,14.0,-0.43601,0.0002,23.21338]
[1776389716582,33.44,74792.93,14.0,-0.43562,0.0002,23.21028]
[1776389716683,33.44,74791.53,14.0,-0.4359,0.0002,23.21249]
[1776389721840,33.44,74792.28,14.0,-0.43575,0.0002,23.21129]
[1776389726876,33.44,74794.11,14.0,-0.43538,0.0002,23.20834]
[1776389730298,33.44,74794.11,14.0,-0.43538,0.0002,23.20834]
[1776389731423,33.43,74794.11,14.0,-0.43538,0.0002,23.20833]
[1776389737203,33.43,74793.03,14.0,-0.43559,0.0002,23.20641]
[1776389737402,33.43,74793.03,14.0,-0.43559,0.0002,23.20641]
[1776389737432,33.43,74792.91,14.0,-0.43561,0.0002,23.2066]
[1776389737975,33.43,74792.91,14.0,-0.43561,0.0002,23.2066]
[1776389741190,33.43,74786.64,14.0,-0.43686,0.0002,23.21648]
[1776389750037,33.42,74787.52,14.0,-0.43667,0.0002,23.21496]
[1776389752154,33.42,74791.07,14.0,-0.43596,0.0002,23.20934]
[1776389752178,33.42,74793.19,14.0,-0.43553,0.0002,23.20595]
[1776389758093,33.42,74792.82,14.0,-0.43561,0.0002,23.20652]
[1776389763127,33.42,74789.58,14.0,-0.43625,0.0002,23.21167]
[1776389764399,33.42,74789.58,14.0,-0.43625,0.0002,23.21167]
[1776389764419,33.42,74789.58,14.0,-0.43625,0.0002,23.21167]
[1776389764528,33.42,74789.58,14.0,-0.43625,0.0002,23.21167]
[1776389764600,33.42,74788.36,14.0,-0.4365,0.0002,23.21359]
[1776389766149,33.42,74782.67,14.0,-0.43763,0.0002,23.22245]
[1776389769873,33.42,74782.05,14.0,-0.43776,0.0002,23.22337]
[1776389769878,33.42,74782.05,14.0,-0.43776,0.0002,23.22337]
[1776389769912,33.42,74782.05,14.0,-0.43776,0.0002,23.22337]
[1776389776229,33.41,74786.3,14.0,-0.4369,0.0002,23.2167]
[1776389781264,33.41,74786.64,14.0,-0.43682,0.0002,23.21612]
[1776389788313,33.4,74785.81,14.0,-0.43698,0.0002,23.21733]
[1776389792256,33.4,74786.89,14.0,-0.43675,0.0002,23.21197]
[1776389792303,33.4,74786.89,14.0,-0.43675,0.0002,23.21197]
[1776389792328,33.4,74786.89,14.0,-0.43675,0.0002,23.21197]
[1776389792341,33.4,74787.4,14.0,-0.43665,0.0002,23.21115]
[1776389793463,33.4,74787.4,14.0,-0.43665,0.0002,23.21115]
[1776389793537,33.4,74791.31,14.0,-0.43586,0.0002,23.20497]
[1776389794213,33.4,74791.31,14.0,-0.43586,0.0002,23.20497]
[1776389795520,33.4,74793.43,14.0,-0.43544,0.0002,23.20157]
[1776389795543,33.4,74793.71,14.0,-0.43538,0.0002,23.20111]
[1776389801404,33.4,74791.51,14.0,-0.43582,0.0002,23.20463]
[1776389806254,33.4,74791.45,14.0,-0.43583,0.0002,23.20473]
[1776389806272,33.4,74791.45,14.0,-0.43583,0.0002,23.20473]
[1776389806540,33.4,74791.45,14.0,-0.43583,0.0002,23.20473]
[1776389806556,33.4,74789.27,14.0,-0.43627,0.0002,23.20819]
[1776389809617,33.39,74786.89,14.0,-0.43674,0.0002,23.21191]
[1776389814203,33.39,74785.33,14.0,-0.43705,0.0002,23.21427]
[1776389814398,33.39,74785.33,14.0,-0.43705,0.0002,23.21427]
[1776389814525,33.39,74785.33,14.0,-0.43705,0.0002,23.21427]
[1776389816511,33.39,74777.53,14.0,-0.43861,0.0002,23.22624]
[1776389817175,33.39,74777.53,14.0,-0.43861,0.0002,23.22624]
[1776389820892,33.39,74770.86,14.0,-0.43994,0.0002,23.23619]
[1776389820968,33.39,74770.86,14.0,-0.43994,0.0002,23.23619]
[1776389821168,33.39,74770.86,14.0,-0.43994,0.0002,23.23619]
[1776389821551,33.39,74778.87,14.0,-0.43834,0.0002,23.22418]
[1776389822632,33.39,74778.87,14.0,-0.43834,0.0002,23.22418]
[1776389824333,33.39,74775.42,14.0,-0.43903,0.0002,23.22939]
[1776389829640,33.38,74772.22,14.0,-0.43967,0.0002,23.23414]
[1776389835787,33.38,74766.76,14.0,-0.44076,0.0002,23.2421]
[1776389835878,33.38,74765.85,14.0,-0.44094,0.0002,23.24341]
[1776389835996,33.38,74765.85,14.0,-0.44094,0.0002,23.24341]
[1776389836267,33.38,74765.85,14.0,-0.44094,0.0002,23.24341]
[1776389836379,33.38,74765.85,14.0,-0.44094,0.0002,23.24341]
[1776389836450,33.38,74765.85,14.0,-0.44094,0.0002,23.24341]
[1776389836481,33.38,74765.85,14.0,-0.44094,0.0002,23.24341]
[1776389836657,33.38,74778.14,14.0,-0.43847,0.0002,23.22517]
[1776389838671,33.38,74783.99,14.0,-0.43729,0.0002,23.21615]
[1776389839077,33.38,74783.99,14.0,-0.43729,0.0002,23.21615]
[1776389839678,33.38,74789.14,14.0,-0.43626,0.0002,23.20809]
[1776389840214,33.38,74789.14,14.0,-0.43626,0.0002,23.20809]
[1776389845202,33.38,74789.26,14.0,-0.43624,0.0002,23.20792]
[1776389845316,33.38,74789.26,14.0,-0.43624,0.0002,23.20792]
[1776389845720,33.38,74787.55,14.0,-0.43659,0.0002,23.21063]
[1776389846145,33.38,74787.55,14.0,-0.43659,0.0002,23.21063]
[1776389849013,33.38,74788.45,14.0,-0.4364,0.0002,23.20918]
[1776389849036,33.37,74788.45,14.0,-0.4364,0.0002,23.20916]
[1776389853131,33.38,74789.32,14.0,-0.43622,0.0002,23.20417]
[1776389853140,33.38,74789.32,14.0,-0.43622,0.0002,23.20417]
[1776389854282,33.38,74789.32,14.0,-0.43622,0.0002,23.20417]
[1776389854380,33.38,74789.32,14.0,-0.43622,0.0002,23.20417]
[1776389854455,33.38,74789.32,14.0,-0.43622,0.0002,23.20417]
[1776389854800,33.38,74789.32,14.0,-0.43622,0.0002,23.20417]
[1776389855764,33.38,74791.16,14.0,-0.43585,0.0002,23.20126]
[1776389857512,33.38,74795.11,14.0,-0.43506,0.0002,23.19492]
[1776389858631,33.38,74796.36,14.0,-0.43481,0.0002,23.19289]
[1776389861165,33.38,74797.52,14.0,-0.43458,0.0002,23.19099]
[1776389866878,33.38,74790.56,14.0,-0.43597,0.0002,23.20221]
[1776389871913,33.38,74791.79,14.0,-0.43573,0.0002,23.20026]
[1776389876948,33.38,74791.49,14.0,-0.43579,0.0002,23.20075]
[1776389881983,33.38,74792.41,14.0,-0.4356,0.0002,23.19928]
[1776389884033,33.38,74792.98,14.0,-0.43549,0.0002,23.19837]
[1776389885007,33.38,74805.07,14.0,-0.43307,0.0002,23.17853]
[1776389889094,33.38,74806.18,14.0,-0.43285,0.0002,23.17663]
[1776389894451,33.37,74806.05,14.0,-0.43287,0.0002,23.17681]
[1776389901120,33.37,74812.39,14.0,-0.4316,0.0002,23.16596]
[1776389906161,33.37,74811.03,14.0,-0.43186,0.0002,23.16827]
[1776389911196,33.37,74810.52,14.0,-0.43195,0.0002,23.16547]
[1776389916231,33.37,74809.86,14.0,-0.43208,0.0002,23.16658]
[1776389921266,33.36,74808.78,14.0,-0.4323,0.0002,23.1684]
[1776389924760,33.36,74808.93,14.0,-0.43227,0.0002,23.16814]
[1776389924771,33.36,74808.93,14.0,-0.43227,0.0002,23.16814]
[1776389924862,33.36,74808.93,14.0,-0.43227,0.0002,23.16814]
[1776389930329,33.36,74815.11,14.0,-0.43103,0.0002,23.15752]
[1776389931766,33.36,74815.11,14.0,-0.43103,0.0002,23.15752]
[1776389937378,33.36,74815.26,14.0,-0.431,0.0002,23.15727]
[1776389939020,33.36,74815.26,14.0,-0.431,0.0002,23.15727]
[1776389939040,33.36,74815.26,14.0,-0.431,0.0002,23.15727]
[1776389944428,33.37,74811.1,14.0,-0.43184,0.0002,23.16446]
[1776389949463,33.37,74811.26,14.0,-0.4318,0.0002,23.16419]
[1776389955509,33.37,74809.38,14.0,-0.43218,0.0002,23.1674]
[1776389961551,33.37,74809.81,14.0,-0.4321,0.0002,23.16667]
[1776389966586,33.37,74809.92,14.0,-0.43207,0.0002,23.16649]
[1776389971621,33.37,74809.87,14.0,-0.43208,0.0002,23.16294]
[1776389977662,33.37,74809.4,14.0,-0.43217,0.0002,23.16375]
[1776389979200,33.37,74809.03,14.0,-0.43224,0.0002,23.16438]
[1776389984712,33.37,74805.94,14.0,-0.43286,0.0002,23.1696]
[1776389992767,33.37,74805.6,14.0,-0.43293,0.0002,23.17017]
[1776389997803,33.37,74805.47,14.0,-0.43296,0.0002,23.17038]
[1776390004853,33.37,74805.4,14.0,-0.43297,0.0002,23.17049]
[1776390010830,33.37,74805.4,14.0,-0.43297,0.0002,23.17049]
[1776390010858,33.37,74805.4,14.0,-0.43297,0.0002,23.17049]
[1776390014043,33.37,74805.79,14.0,-0.43289,0.0002,23.16983]
[1776390015346,33.37,74809.99,14.0,-0.43205,0.0002,23.16271]
[1776390015545,33.37,74809.99,14.0,-0.43205,0.0002,23.16271]
[1776390015662,33.37,74809.99,14.0,-0.43205,0.0002,23.16271]
[1776390015860,33.37,74809.99,14.0,-0.43205,0.0002,23.16271]
[1776390016274,33.37,74809.94,14.0,-0.43206,0.0002,23.16279]
[1776390016336,33.37,74809.94,14.0,-0.43206,0.0002,23.16279]
[1776390016354,33.37,74809.94,14.0,-0.43206,0.0002,23.16279]
[1776390016382,33.37,74809.94,14.0,-0.43206,0.0002,23.16279]
[1776390016454,33.37,74809.94,14.0,-0.43206,0.0002,23.16279]
[1776390016544,33.37,74809.94,14.0,-0.43206,0.0002,23.16279]
[1776390016606,33.37,74809.94,14.0,-0.43206,0.0002,23.16279]
[1776390016713,33.37,74809.94,14.0,-0.43206,0.0002,23.16279]
[1776390016998,33.37,74809.94,14.0,-0.43206,0.0002,23.16279]
[1776390016937,33.37,74824.97,14.0,-0.42906,0.0002,23.13648]
[1776390017134,33.37,74824.97,14.0,-0.42906,0.0002,23.13648]
[1776390017493,33.37,74824.97,14.0,-0.42906,0.0002,23.13648]
[1776390017645,33.37,74824.97,14.0,-0.42906,0.0002,23.13648]
[1776390017664,33.37,74824.97,14.0,-0.42906,0.0002,23.13648]
[1776390017944,33.37,74833.53,14.0,-0.42735,0.0002,23.12092]
[1776390020357,33.36,74834.42,14.0,-0.42717,0.0002,23.11926]
[1776390020449,33.36,74834.42,14.0,-0.42717,0.0002,23.11926]
[1776390021024,33.36,74834.42,14.0,-0.42717,0.0002,23.11926]
[1776390021365,33.36,74835.5,14.0,-0.42695,0.0002,23.11725]
[1776390021395,33.36,74835.5,14.0,-0.42695,0.0002,23.11725]
[1776390022044,33.36,74835.5,14.0,-0.42695,0.0002,23.11725]
[1776390026000,33.37,74822.16,14.0,-0.42962,0.0002,23.14156]
[1776390026817,33.37,74822.16,14.0,-0.42962,0.0002,23.14156]
[1776390028926,33.37,74819.25,14.0,-0.43021,0.0002,23.14673]
[1776390032555,33.37,74818.72,14.0,-0.4303,0.0002,23.14403]
[1776390033981,33.37,74818.72,14.0,-0.4303,0.0002,23.14404]
[1776390039095,33.37,74820.26,14.0,-0.43,0.0002,23.14135]
[1776390043044,33.37,74820.31,14.0,-0.42999,0.0002,23.14127]
[1776390048159,33.37,74821.34,14.0,-0.42979,0.0002,23.13948]
[1776390051674,33.38,74820.96,14.0,-0.42986,0.0002,23.14017]
[1776390051775,33.38,74820.96,14.0,-0.42986,0.0002,23.14017]
[1776390052660,33.38,74818.51,14.0,-0.43036,0.0002,23.14449]
[1776390056418,33.38,74812.88,14.0,-0.43148,0.0002,23.15429]
[1776390061575,33.38,74812.26,14.0,-0.4316,0.0002,23.15535]
[1776390061740,33.38,74812.26,14.0,-0.4316,0.0002,23.15535]
[1776390061825,33.38,74812.26,14.0,-0.4316,0.0002,23.15535]
[1776390064271,33.37,74802.46,14.0,-0.43356,0.0002,23.17191]
[1776390065292,33.37,74802.46,14.0,-0.43356,0.0002,23.17191]
[1776390065526,33.37,74802.46,14.0,-0.43356,0.0002,23.17191]
[1776390066047,33.37,74802.46,14.0,-0.43356,0.0002,23.17191]
[1776390066677,33.37,74793.43,14.0,-0.43537,0.0002,23.18666]
[1776390067140,33.37,74793.43,14.0,-0.43537,0.0002,23.18666]
[1776390071440,33.37,74788.07,14.0,-0.43644,0.0002,23.19521]
[1776390071481,33.37,74788.07,14.0,-0.43644,0.0002,23.19521]
[1776390071662,33.37,74788.07,14.0,-0.43644,0.0002,23.19521]
[1776390071743,33.37,74788.04,14.0,-0.43645,0.0002,23.19526]
[1776390072297,33.37,74788.04,14.0,-0.43645,0.0002,23.19526]
[1776390072466,33.37,74788.04,14.0,-0.43645,0.0002,23.19526]
[1776390072915,33.37,74782.71,14.0,-0.43752,0.0002,23.2036]
[1776390078372,33.38,74788.9,14.0,-0.43628,0.0002,23.19393]
[1776390079867,33.38,74788.9,14.0,-0.43628,0.0002,23.19393]
[1776390080084,33.38,74788.9,14.0,-0.43628,0.0002,23.19393]
[1776390080091,33.38,74788.93,14.0,-0.43627,0.0002,23.19389]
[1776390082400,33.37,74783.39,14.0,-0.43738,0.0002,23.20254]
[1776390085355,33.37,74778.74,14.0,-0.43831,0.0002,23.20965]
[1776390085479,33.37,74778.74,14.0,-0.43831,0.0002,23.20965]
[1776390085555,33.37,74778.74,14.0,-0.43831,0.0002,23.20965]
[1776390086044,33.37,74778.74,14.0,-0.43831,0.0002,23.20965]
[1776390086433,33.37,74769.15,14.0,-0.44023,0.0002,23.22397]
[1776390088038,33.37,74769.15,14.0,-0.44023,0.0002,23.22397]
[1776390089130,33.37,74764.15,14.0,-0.44124,0.0002,23.23122]
[1776390089454,33.37,74758.51,14.0,-0.44237,0.0002,23.23923]
[1776390094489,33.37,74753.36,14.0,-0.44339,0.0002,23.24271]
[1776390095802,33.37,74753.36,14.0,-0.44339,0.0002,23.24271]
[1776390097627,33.36,74748.96,14.0,-0.44427,0.0002,23.24868]
[1776390097989,33.36,74748.96,14.0,-0.44427,0.0002,23.24868]
[1776390098086,33.36,74748.96,14.0,-0.44427,0.0002,23.24868]
[1776390098100,33.36,74747.39,14.0,-0.44459,0.0002,23.25077]
[1776390098159,33.36,74747.39,14.0,-0.44459,0.0002,23.25077]
[1776390098199,33.36,74747.39,14.0,-0.44459,0.0002,23.25077]
[1776390098370,33.36,74747.39,14.0,-0.44459,0.0002,23.25077]
[1776390098630,33.36,74747.39,14.0,-0.44459,0.0002,23.25077]
[1776390099079,33.36,74747.39,14.0,-0.44459,0.0002,23.25077]
[1776390098663,33.36,74734.21,14.0,-0.44724,0.0002,23.26791]
[1776390099388,33.36,74734.21,14.0,-0.44724,0.0002,23.26791]
[1776390100917,33.36,74730.12,14.0,-0.44807,0.0002,23.27302]
[1776390100992,33.36,74730.12,14.0,-0.44807,0.0002,23.27302]
[1776390101089,33.36,74724.24,14.0,-0.44925,0.0002,23.28019]
[1776390102561,33.36,74717.71,14.0,-0.45057,0.0002,23.2879]
[1776390106807,33.36,74717.26,14.0,-0.45066,0.0002,23.28843]
[1776390112634,33.36,74719.0,14.0,-0.45031,0.0002,23.28642]
[1776390114648,33.36,74713.24,14.0,-0.45147,0.0002,23.29306]
[1776390115183,33.36,74713.24,14.0,-0.45147,0.0002,23.29306]
[1776390115511,33.36,74713.24,14.0,-0.45147,0.0002,23.29306]
[1776390115647,33.36,74713.24,14.0,-0.45147,0.0002,23.29306]
[1776390116064,33.36,74713.24,14.0,-0.45147,0.0002,23.29306]
[1776390116132,33.36,74701.38,14.0,-0.45387,0.0002,23.30611]
[1776390116239,33.36,74701.38,14.0,-0.45387,0.0002,23.30611]
[1776390118230,33.36,74698.98,14.0,-0.45435,0.0002,23.30864]
[1776390119152,33.36,74698.98,14.0,-0.45435,0.0002,23.30864]
[1776390119385,33.36,74698.52,14.0,-0.45444,0.0002,23.30913]
[1776390119397,33.36,74698.52,14.0,-0.45444,0.0002,23.30913]
[1776390119557,33.36,74698.52,14.0,-0.45444,0.0002,23.30913]
[1776390119639,33.36,74698.52,14.0,-0.45444,0.0002,23.30913]
[1776390120045,33.36,74698.52,14.0,-0.45444,0.0002,23.30913]
[1776390120135,33.36,74698.52,14.0,-0.45444,0.0002,23.30913]
[1776390120145,33.36,74693.4,14.0,-0.45548,0.0002,23.31441]
[1776390120856,33.36,74682.53,14.0,-0.45768,0.0002,23.32511]
[1776390126736,33.36,74679.73,14.0,-0.45824,0.0002,23.32773]
[1776390127261,33.36,74679.73,14.0,-0.45824,0.0002,23.32773]
[1776390127743,33.36,74685.14,14.0,-0.45714,0.0002,23.32258]
[1776390131135,33.36,74685.81,14.0,-0.45701,0.0002,23.32193]
[1776390134889,33.36,74691.27,14.0,-0.4559,0.0002,23.31653]
[1776390136562,33.36,74691.62,14.0,-0.45583,0.0002,23.31617]
[1776390136806,33.36,74693.85,14.0,-0.45538,0.0002,23.3139]
[1776390138672,33.36,74693.23,14.0,-0.4555,0.0002,23.31452]
[1776390138773,33.36,74693.23,14.0,-0.4555,0.0002,23.31452]
[1776390138833,33.36,74691.54,14.0,-0.45585,0.0002,23.31623]
[1776390139831,33.35,74686.35,14.0,-0.45689,0.0002,23.32136]
[1776390146883,33.35,74686.02,14.0,-0.45696,0.0002,23.32166]
[1776390148881,33.35,74687.43,14.0,-0.45667,0.0002,23.32027]
[1776390148881,33.35,74687.43,14.0,-0.45667,0.0002,23.32027]
[1776390148897,33.35,74689.26,14.0,-0.4563,0.0002,23.31846]
[1776390153932,33.34,74691.51,14.0,-0.45583,0.0002,23.31254]
[1776390159178,33.33,74695.06,14.0,-0.4551,0.0002,23.30888]
[1776390160781,33.33,74694.53,14.0,-0.45521,0.0002,23.3094]
[1776390166018,33.32,74694.46,14.0,-0.45521,0.0002,23.3094]
[1776390168037,33.31,74701.25,14.0,-0.45383,0.0002,23.30226]
[1776390168598,33.31,74701.25,14.0,-0.45383,0.0002,23.30226]
[1776390168689,33.31,74701.25,14.0,-0.45383,0.0002,23.30226]
[1776390168753,33.31,74701.25,14.0,-0.45383,0.0002,23.30226]
[1776390168813,33.31,74701.25,14.0,-0.45383,0.0002,23.30226]
[1776390169307,33.32,74704.89,14.0,-0.4531,0.0002,23.29835]
[1776390169511,33.32,74704.89,14.0,-0.4531,0.0002,23.29835]
[1776390173075,33.32,74714.53,14.0,-0.45116,0.0002,23.28761]
[1776390178112,33.32,74713.9,14.0,-0.45129,0.0002,23.28836]
[1776390183147,33.33,74712.64,14.0,-0.45155,0.0002,23.28983]
[1776390188186,33.33,74713.48,14.0,-0.45138,0.0002,23.2889]
[1776390190920,33.33,74716.99,14.0,-0.45067,0.0002,23.28487]
[1776390194251,33.33,74718.29,14.0,-0.45041,0.0002,23.28338]
[1776390195032,33.33,74718.29,14.0,-0.45041,0.0002,23.28338]
[1776390195606,33.33,74718.29,14.0,-0.45041,0.0002,23.28338]
[1776390195707,33.33,74726.78,14.0,-0.4487,0.0002,23.27325]
[1776390196767,33.33,74726.78,14.0,-0.4487,0.0002,23.27325]
[1776390198392,33.33,74732.1,14.0,-0.44763,0.0002,23.26668]
[1776390204298,33.33,74732.81,14.0,-0.44748,0.0002,23.26579]
[1776390209333,33.34,74732.74,14.0,-0.4475,0.0002,23.26588]
[1776390211947,33.34,74733.12,14.0,-0.44742,0.0002,23.2654]
[1776390215375,33.34,74738.03,14.0,-0.44643,0.0002,23.25555]
[1776390218983,33.34,74737.45,14.0,-0.44654,0.0002,23.2563]
[1776390219402,33.34,74743.1,14.0,-0.44541,0.0002,23.24896]
[1776390224438,33.34,74741.49,14.0,-0.44573,0.0002,23.2511]
[1776390229473,33.34,74738.96,14.0,-0.44625,0.0002,23.25441]
[1776390230271,33.34,74738.96,14.0,-0.44625,0.0002,23.25441]
[1776390235516,33.34,74738.05,14.0,-0.44643,0.0002,23.2556]
[1776390241001,33.35,74739.66,14.0,-0.44611,0.0002,23.25354]
[1776390242282,33.35,74740.1,14.0,-0.44602,0.0002,23.25298]
[1776390247600,33.35,74745.07,14.0,-0.44502,0.0002,23.24648]
[1776390249012,33.35,74745.07,14.0,-0.44502,0.0002,23.24648]
[1776390252113,33.35,74742.47,14.0,-0.44555,0.0002,23.24993]
[1776390252161,33.35,74742.47,14.0,-0.44555,0.0002,23.24993]
[1776390257674,33.35,74745.41,14.0,-0.44496,0.0002,23.24609]
[1776390261602,33.36,74744.41,14.0,-0.44517,0.0002,23.24743]
[1776390264115,33.36,74743.86,14.0,-0.44528,0.0002,23.24817]
[1776390264173,33.36,74743.86,14.0,-0.44528,0.0002,23.24817]
[1776390265555,33.36,74740.66,14.0,-0.44592,0.0002,23.25237]
[1776390270766,33.36,74733.76,14.0,-0.44732,0.0002,23.26121]
[1776390275801,33.36,74732.82,14.0,-0.4475,0.0002,23.25877]
[1776390280836,33.36,74734.7,14.0,-0.44712,0.0002,23.25641]
[1776390286267,33.36,74733.76,14.0,-0.44731,0.0002,23.2576]
[1776390290255,33.36,74737.89,14.0,-0.44648,0.0002,23.25236]
[1776390290748,33.36,74738.18,14.0,-0.44642,0.0002,23.25199]
[1776390291615,33.36,74736.85,14.0,-0.44669,0.0002,23.25369]
[1776390296948,33.36,74738.39,14.0,-0.44638,0.0002,23.25174]
[1776390301984,33.37,74737.73,14.0,-0.44652,0.0002,23.25261]
[1776390307028,33.37,74738.18,14.0,-0.44643,0.0002,23.25205]
[1776390312068,33.37,74740.34,14.0,-0.446,0.0002,23.24927]
[1776390312101,33.37,74740.34,14.0,-0.446,0.0002,23.24927]
[1776390312406,33.37,74740.44,14.0,-0.44598,0.0002,23.24915]
[1776390312535,33.37,74740.44,14.0,-0.44598,0.0002,23.24915]
[1776390313072,33.37,74752.28,14.0,-0.44359,0.0002,23.23337]
[1776390318107,33.37,74754.29,14.0,-0.4432,0.0002,23.23067]
[1776390321128,33.38,74748.75,14.0,-0.44431,0.0002,23.23825]
[1776390326162,33.38,74744.36,14.0,-0.4452,0.0002,23.24413]
[1776390327262,33.38,74744.36,14.0,-0.4452,0.0002,23.24413]
[1776390336233,33.39,74746.18,14.0,-0.44484,0.0002,23.23815]
[1776390341267,33.39,74747.07,14.0,-0.44466,0.0002,23.237]
[1776390346303,33.39,74745.83,14.0,-0.44491,0.0002,23.23869]
[1776390351338,33.4,74748.15,14.0,-0.44445,0.0002,23.23563]
[1776390357381,33.4,74750.28,14.0,-0.44403,0.0002,23.23281]
[1776390362416,33.4,74750.84,14.0,-0.44392,0.0002,23.23209]
[1776390367451,33.41,74750.17,14.0,-0.44406,0.0002,23.23304]
[1776390372486,33.41,74749.44,14.0,-0.44421,0.0002,23.23406]
[1776390373503,33.41,74749.44,14.0,-0.44421,0.0002,23.23406]
[1776390373801,33.41,74749.44,14.0,-0.44421,0.0002,23.23406]
[1776390374642,33.41,74747.09,14.0,-0.44469,0.0002,23.23722]
[1776390378451,33.41,74737.99,14.0,-0.44652,0.0002,23.24913]
[1776390382680,33.41,74740.01,14.0,-0.44611,0.0002,23.24654]
[1776390388598,33.42,74742.9,14.0,-0.44554,0.0002,23.2428]
[1776390391237,33.42,74742.9,14.0,-0.44554,0.0002,23.2428]
[1776390391586,33.42,74741.63,14.0,-0.44579,0.0002,23.24085]
[1776390392295,33.42,74741.63,14.0,-0.44579,0.0002,23.24085]
[1776390393633,33.42,74734.74,14.0,-0.44717,0.0002,23.24968]
[1776390398459,33.42,74734.69,14.0,-0.44718,0.0002,23.24974]
[1776390403703,33.42,74735.22,14.0,-0.44708,0.0002,23.24908]
[1776390408738,33.42,74736.09,14.0,-0.4469,0.0002,23.24799]
[1776390413774,33.42,74734.96,14.0,-0.44713,0.0002,23.24943]
[1776390418809,33.42,74734.13,14.0,-0.4473,0.0002,23.25048]
[1776390422073,33.42,74732.6,14.0,-0.44761,0.0002,23.2524]
[1776390426777,33.42,74731.44,14.0,-0.44784,0.0002,23.25385]
[1776390426789,33.42,74731.44,14.0,-0.44784,0.0002,23.25385]
[1776390426800,33.42,74731.44,14.0,-0.44784,0.0002,23.25385]
[1776390429288,33.42,74733.61,14.0,-0.44741,0.0002,23.25114]
[1776390434930,33.42,74737.0,14.0,-0.44673,0.0002,23.24688]
[1776390439966,33.43,74737.9,14.0,-0.44655,0.0002,23.24575]
[1776390445000,33.43,74736.54,14.0,-0.44682,0.0002,23.2475]
[1776390450040,33.43,74736.09,14.0,-0.44692,0.0002,23.2481]
[1776390453389,33.43,74736.07,14.0,-0.44692,0.0002,23.24451]
[1776390459103,33.43,74733.68,14.0,-0.4474,0.0002,23.24755]
[1776390459981,33.43,74733.68,14.0,-0.4474,0.0002,23.24755]
[1776390459981,33.43,74733.68,14.0,-0.4474,0.0002,23.24755]
[1776390460259,33.43,74733.68,14.0,-0.4474,0.0002,23.24755]
[1776390460411,33.43,74733.68,14.0,-0.4474,0.0002,23.24755]
[1776390461124,33.43,74712.71,14.0,-0.45162,0.0002,23.27252]
[1776390462131,33.43,74711.47,14.0,-0.45187,0.0002,23.27391]
[1776390463664,33.43,74711.36,14.0,-0.4519,0.0002,23.27404]
[1776390463878,33.43,74711.36,14.0,-0.4519,0.0002,23.27404]
[1776390471194,33.43,74711.48,14.0,-0.45187,0.0002,23.2739]
[1776390476229,33.43,74714.73,14.0,-0.45122,0.0002,23.27023]
[1776390480257,33.43,74721.82,14.0,-0.44979,0.0002,23.26199]
[1776390480820,33.43,74721.82,14.0,-0.44979,0.0002,23.26199]
[1776390481592,33.43,74725.33,14.0,-0.44908,0.0002,23.25781]
[1776390487307,33.43,74727.05,14.0,-0.44873,0.0002,23.25572]
[1776390490180,33.43,74723.66,14.0,-0.44942,0.0002,23.2598]
[1776390491335,33.43,74717.37,14.0,-0.45068,0.0002,23.26718]
[1776390492356,33.43,74717.37,14.0,-0.45068,0.0002,23.26718]
[1776390495615,33.43,74711.68,14.0,-0.45183,0.0002,23.27367]
[1776390503419,33.44,74710.09,14.0,-0.45215,0.0002,23.27547]
[1776390507900,33.44,74709.84,14.0,-0.4522,0.0002,23.27575]
[1776390507938,33.44,74709.84,14.0,-0.4522,0.0002,23.27575]
[1776390508092,33.44,74709.84,14.0,-0.4522,0.0002,23.27575]
[1776390509395,33.44,74708.53,14.0,-0.45247,0.0002,23.2772]
[1776390509461,33.44,74701.27,14.0,-0.45393,0.0002,23.28506]
[1776390514131,33.44,74701.16,14.0,-0.45395,0.0002,23.28158]
[1776390516404,33.44,74700.73,14.0,-0.45404,0.0002,23.28204]
[1776390516510,33.44,74699.16,14.0,-0.45436,0.0002,23.2837]
[1776390516820,33.44,74699.16,14.0,-0.45436,0.0002,23.2837]
[1776390517516,33.44,74699.82,14.0,-0.45423,0.0002,23.28301]
[1776390519208,33.44,74698.99,14.0,-0.45439,0.0002,23.28388]
[1776390519984,33.44,74695.98,14.0,-0.455,0.0002,23.287]
[1776390520572,33.44,74695.06,14.0,-0.45519,0.0002,23.28795]
[1776390521545,33.44,74692.18,14.0,-0.45577,0.0002,23.29087]
[1776390522887,33.44,74692.07,14.0,-0.45579,0.0002,23.29099]
[1776390526126,33.44,74689.84,14.0,-0.45624,0.0002,23.2932]
[1776390526140,33.44,74689.84,14.0,-0.45624,0.0002,23.2932]
[1776390526220,33.44,74688.71,14.0,-0.45647,0.0002,23.29431]
[1776390526739,33.44,74688.71,14.0,-0.45647,0.0002,23.29431]
[1776390527233,33.44,74688.71,14.0,-0.45647,0.0002,23.29431]
[1776390527334,33.44,74684.63,14.0,-0.45729,0.0002,23.29829]
[1776390528051,33.44,74684.63,14.0,-0.45729,0.0002,23.29829]
[1776390532160,33.44,74682.57,14.0,-0.45771,0.0002,23.30025]
[1776390537660,33.44,74685.02,14.0,-0.45721,0.0002,23.29789]
[1776390540606,33.44,74685.87,14.0,-0.45704,0.0002,23.29707]
[1776390540613,33.44,74685.87,14.0,-0.45704,0.0002,23.29707]
[1776390546368,33.44,74685.95,14.0,-0.45702,0.0002,23.29697]
[1776390546517,33.44,74685.95,14.0,-0.45702,0.0002,23.29697]
[1776390546566,33.43,74685.95,14.0,-0.45702,0.0002,23.29695]
[1776390546841,33.43,74685.95,14.0,-0.45702,0.0002,23.29695]
[1776390546893,33.43,74685.95,14.0,-0.45702,0.0002,23.29695]
[1776390546949,33.43,74685.95,14.0,-0.45702,0.0002,23.29695]
[1776390546991,33.43,74685.95,14.0,-0.45702,0.0002,23.29695]
[1776390547088,33.43,74685.95,14.0,-0.45702,0.0002,23.29695]
[1776390547379,33.43,74685.95,14.0,-0.45702,0.0002,23.29695]
[1776390547578,33.43,74685.95,14.0,-0.45702,0.0002,23.29695]
[1776390547424,33.43,74675.61,14.0,-0.45911,0.0002,23.30665]
[1776390548062,33.43,74675.61,14.0,-0.45911,0.0002,23.30665]
[1776390548276,33.43,74658.98,14.0,-0.46247,0.0002,23.3209]
[1776390548795,33.43,74658.98,14.0,-0.46247,0.0002,23.3209]
[1776390550200,33.43,74657.62,14.0,-0.46274,0.0002,23.32199]
[1776390550253,33.43,74657.62,14.0,-0.46274,0.0002,23.32199]
[1776390555789,33.43,74653.59,14.0,-0.46356,0.0002,23.32516]
[1776390558640,33.43,74650.39,14.0,-0.46421,0.0002,23.32761]
[1776390559847,33.43,74648.56,14.0,-0.46458,0.0002,23.32898]
[1776390562344,33.43,74645.47,14.0,-0.4652,0.0002,23.33125]
[1776390562377,33.43,74645.47,14.0,-0.4652,0.0002,23.33125]
[1776390567873,33.44,74647.81,14.0,-0.46473,0.0002,23.32955]
[1776390568713,33.44,74647.81,14.0,-0.46473,0.0002,23.32955]
[1776390572409,33.44,74652.64,14.0,-0.46375,0.0002,23.32591]
[1776390572465,33.44,74652.64,14.0,-0.46375,0.0002,23.32591]
[1776390572687,33.44,74650.71,14.0,-0.46414,0.0002,23.32377]
[1776390572736,33.44,74650.71,14.0,-0.46414,0.0002,23.32377]
[1776390572781,33.44,74650.71,14.0,-0.46414,0.0002,23.32377]
[1776390572925,33.44,74650.71,14.0,-0.46414,0.0002,23.32377]
[1776390572972,33.44,74650.71,14.0,-0.46414,0.0002,23.32377]
[1776390573030,33.44,74650.71,14.0,-0.46414,0.0002,23.32377]
[1776390573300,33.44,74650.71,14.0,-0.46414,0.0002,23.32377]
[1776390573383,33.44,74640.63,14.0,-0.46618,0.0002,23.3311]
[1776390573915,33.44,74632.95,14.0,-0.46774,0.0002,23.33627]
[1776390578377,33.43,74629.47,14.0,-0.46844,0.0002,23.33848]
[1776390582194,33.43,74632.92,14.0,-0.46774,0.0002,23.33628]
[1776390586662,33.44,74638.49,14.0,-0.46661,0.0002,23.33257]
[1776390589194,33.44,74645.07,14.0,-0.46528,0.0002,23.32795]
[1776390589308,33.44,74645.07,14.0,-0.46528,0.0002,23.32795]
[1776390592896,33.44,74644.28,14.0,-0.46544,0.0002,23.32852]
[1776390593838,33.44,74641.96,14.0,-0.46591,0.0002,23.33017]
[1776390594184,33.44,74641.96,14.0,-0.46591,0.0002,23.33017]
[1776390594209,33.44,74631.28,14.0,-0.46808,0.0002,23.33735]
[1776390594980,33.44,74631.28,14.0,-0.46808,0.0002,23.33735]
[1776390595225,33.44,74631.28,14.0,-0.46808,0.0002,23.33735]
[1776390595277,33.44,74631.28,14.0,-0.46808,0.0002,23.33735]
[1776390595284,33.44,74631.28,14.0,-0.46808,0.0002,23.33735]
[1776390595331,33.44,74631.28,14.0,-0.46808,0.0002,23.33735]
[1776390595407,33.44,74623.95,14.0,-0.46956,0.0002,23.34187]
[1776390595753,33.44,74623.95,14.0,-0.46956,0.0002,23.34187]
[1776390596563,33.44,74618.7,14.0,-0.47063,0.0002,23.34492]
[1776390597729,33.44,74615.04,14.0,-0.47137,0.0002,23.34694]
[1776390597755,33.44,74615.04,14.0,-0.47137,0.0002,23.34694]
[1776390597853,33.44,74615.04,14.0,-0.47137,0.0002,23.34694]
[1776390598555,33.44,74615.04,14.0,-0.47137,0.0002,23.34694]
[1776390598083,33.43,74611.88,14.0,-0.47201,0.0002,23.34862]
[1776390599090,33.44,74611.6,14.0,-0.47207,0.0002,23.34877]
[1776390603214,33.44,74610.13,14.0,-0.47237,0.0002,23.34954]
[1776390603272,33.44,74610.13,14.0,-0.47237,0.0002,23.34954]
[1776390604370,33.44,74610.49,14.0,-0.47229,0.0002,23.34936]
[1776390604988,33.44,74611.35,14.0,-0.47212,0.0002,23.34891]
[1776390605170,33.44,74611.35,14.0,-0.47212,0.0002,23.34891]
[1776390605185,33.44,74611.35,14.0,-0.47212,0.0002,23.34891]
[1776390605699,33.44,74611.35,14.0,-0.47212,0.0002,23.34891]
[1776390605401,33.44,74623.82,14.0,-0.46959,0.0002,23.34197]
[1776390605975,33.44,74623.82,14.0,-0.46959,0.0002,23.34197]
[1776390606450,33.46,74630.51,14.0,-0.46825,0.0002,23.33791]
[1776390607523,33.46,74630.51,14.0,-0.46825,0.0002,23.33791]
[1776390607569,33.46,74636.58,14.0,-0.46702,0.0002,23.33395]
[1776390607766,33.46,74636.58,14.0,-0.46702,0.0002,23.33395]
[1776390608315,33.46,74636.58,14.0,-0.46702,0.0002,23.33395]
[1776390612882,33.46,74640.63,14.0,-0.4662,0.0002,23.33119]
[1776390616051,33.46,74642.77,14.0,-0.46577,0.0002,23.32969]
[1776390616552,33.46,74642.77,14.0,-0.46577,0.0002,23.32969]
[1776390617578,33.47,74643.46,14.0,-0.46563,0.0002,23.32921]
[1776390617758,33.47,74646.03,14.0,-0.46511,0.0002,23.32736]
[1776390619304,33.47,74653.39,14.0,-0.46362,0.0002,23.32184]
[1776390624338,33.47,74652.76,14.0,-0.46375,0.0002,23.32233]
[1776390629374,33.47,74653.36,14.0,-0.46363,0.0002,23.32187]
[1776390630381,33.47,74659.1,14.0,-0.46247,0.0002,23.31734]
[1776390634053,33.47,74660.99,14.0,-0.46208,0.0002,23.31219]
[1776390634055,33.47,74660.99,14.0,-0.46208,0.0002,23.31219]
[1776390634409,33.47,74649.87,14.0,-0.46433,0.0002,23.32091]
[1776390635416,33.47,74643.04,14.0,-0.46571,0.0002,23.3259]
[1776390636218,33.47,74643.04,14.0,-0.46571,0.0002,23.3259]
[1776390636314,33.47,74643.04,14.0,-0.46571,0.0002,23.3259]
[1776390640451,33.47,74635.18,14.0,-0.4673,0.0002,23.3313]
[1776390642686,33.47,74633.55,14.0,-0.46763,0.0002,23.33238]
[1776390643581,33.47,74627.5,14.0,-0.46886,0.0002,23.33622]
[1776390649514,33.47,74627.2,14.0,-0.46892,0.0002,23.3364]
[1776390653160,33.47,74626.45,14.0,-0.46907,0.0002,23.33686]
[1776390653166,33.47,74626.45,14.0,-0.46907,0.0002,23.33686]
[1776390653192,33.47,74626.45,14.0,-0.46907,0.0002,23.33686]
[1776390653237,33.47,74626.45,14.0,-0.46907,0.0002,23.33686]
[1776390653325,33.47,74626.45,14.0,-0.46907,0.0002,23.33686]
[1776390654550,33.47,74616.36,14.0,-0.47112,0.0002,23.3427]
[1776390655557,33.47,74609.63,14.0,-0.47248,0.0002,23.34626]
[1776390657849,33.47,74610.33,14.0,-0.47234,0.0002,23.3459]
[1776390658044,33.47,74610.33,14.0,-0.47234,0.0002,23.3459]
[1776390658578,33.47,74607.95,14.0,-0.47282,0.0002,23.3471]
[1776390662503,33.47,74609.86,14.0,-0.47244,0.0002,23.34615]
[1776390662606,33.48,74610.65,14.0,-0.47228,0.0002,23.34574]
[1776390663809,33.48,74612.26,14.0,-0.47195,0.0002,23.34491]
[1776390664620,33.48,74609.76,14.0,-0.47246,0.0002,23.3462]
[1776390669655,33.48,74608.92,14.0,-0.47263,0.0002,23.34664]
[1776390674271,33.49,74610.5,14.0,-0.47231,0.0002,23.34584]
[1776390678742,33.49,74613.97,14.0,-0.47161,0.0002,23.34404]
[1776390679725,33.49,74613.94,14.0,-0.47162,0.0002,23.34406]
[1776390683458,33.5,74613.37,14.0,-0.47174,0.0002,23.34437]
[1776390683512,33.5,74612.98,14.0,-0.47182,0.0002,23.34458]
[1776390686799,33.5,74609.92,14.0,-0.47244,0.0002,23.34617]
[1776390686884,33.5,74610.27,14.0,-0.47237,0.0002,23.34599]
[1776390690101,33.5,74611.99,14.0,-0.47202,0.0002,23.34511]
[1776390691809,33.51,74617.49,14.0,-0.4709,0.0002,23.33855]
[1776390694528,33.51,74616.6,14.0,-0.47108,0.0002,23.33905]
[1776390694629,33.51,74616.35,14.0,-0.47114,0.0002,23.33919]
[1776390695038,33.51,74616.35,14.0,-0.47114,0.0002,23.33919]
[1776390695072,33.51,74615.48,14.0,-0.47131,0.0002,23.33966]
[1776390697352,33.51,74616.32,14.0,-0.47114,0.0002,23.33921]
[1776390697447,33.51,74617.91,14.0,-0.47082,0.0002,23.33833]
[1776390703000,33.52,74613.21,14.0,-0.47178,0.0002,23.34089]
[1776390703606,33.52,74613.21,14.0,-0.47178,0.0002,23.34089]
[1776390703693,33.52,74613.21,14.0,-0.47178,0.0002,23.34089]
[1776390703643,33.52,74613.83,14.0,-0.47165,0.0002,23.34057]
[1776390705511,33.52,74616.47,14.0,-0.47112,0.0002,23.33914]
[1776390705888,33.52,74619.42,14.0,-0.47052,0.0002,23.33751]
[1776390709565,33.52,74618.7,14.0,-0.47067,0.0002,23.33792]
[1776390711953,33.53,74624.56,14.0,-0.46949,0.0002,23.33454]
[1776390716988,33.53,74625.73,14.0,-0.46925,0.0002,23.33386]
[1776390721745,33.54,74626.47,14.0,-0.46911,0.0002,23.33342]
[1776390721992,33.54,74626.76,14.0,-0.46905,0.0002,23.33325]
[1776390722586,33.54,74626.76,14.0,-0.46905,0.0002,23.33325]
[1776390722631,33.54,74622.35,14.0,-0.46994,0.0002,23.33588]
[1776390723032,33.54,74617.23,14.0,-0.47098,0.0002,23.33878]
[1776390728266,33.54,74614.79,14.0,-0.47147,0.0002,23.34012]
[1776390728568,33.54,74614.79,14.0,-0.47147,0.0002,23.34012]
[1776390734085,33.55,74614.26,14.0,-0.47158,0.0002,23.34042]
[1776390734153,33.55,74614.26,14.0,-0.47158,0.0002,23.34042]
[1776390740151,33.56,74618.45,14.0,-0.47074,0.0002,23.33815]
[1776390745186,33.57,74615.64,14.0,-0.47131,0.0002,23.33971]
[1776390748674,33.57,74614.72,14.0,-0.4715,0.0002,23.34021]
[1776390748757,33.57,74614.68,14.0,-0.47151,0.0002,23.34023]
[1776390752329,33.57,74613.55,14.0,-0.47174,0.0002,23.33724]
[1776390758277,33.58,74611.47,14.0,-0.47216,0.0002,23.33834]
[1776390763312,33.59,74609.93,14.0,-0.47247,0.0002,23.33914]
[1776390770361,33.6,74610.53,14.0,-0.47236,0.0002,23.33885]
[1776390775396,33.6,74613.42,14.0,-0.47178,0.0002,23.33736]
[1776390775829,33.6,74613.42,14.0,-0.47178,0.0002,23.33736]
[1776390777268,33.6,74615.13,14.0,-0.47143,0.0002,23.33646]
[1776390777410,33.6,74615.1,14.0,-0.47144,0.0002,23.33648]
[1776390781546,33.61,74615.36,14.0,-0.47139,0.0002,23.33634]
[1776390781648,33.61,74615.55,14.0,-0.47135,0.0002,23.33624]
[1776390784459,33.61,74609.22,14.0,-0.47263,0.0002,23.33954]
[1776390788160,33.61,74609.71,14.0,-0.47253,0.0002,23.3393]
[1776390793523,33.62,74608.14,14.0,-0.47285,0.0002,23.34009]
[1776390798558,33.62,74607.91,14.0,-0.4729,0.0002,23.34021]
[1776390803593,33.63,74609.11,14.0,-0.47266,0.0002,23.33963]
[1776390806188,33.63,74609.47,14.0,-0.47259,0.0002,23.33945]
[1776390806299,33.63,74609.47,14.0,-0.47259,0.0002,23.33945]
[1776390806614,33.63,74615.96,14.0,-0.47128,0.0002,23.33608]
[1776390810641,33.63,74621.05,14.0,-0.47025,0.0002,23.33326]
[1776390815677,33.64,74622.11,14.0,-0.47004,0.0002,23.32906]
[1776390820202,33.65,74623.96,14.0,-0.46967,0.0002,23.328]
[1776390821661,33.65,74623.89,14.0,-0.46969,0.0002,23.32805]
[1776390821783,33.65,74623.89,14.0,-0.46969,0.0002,23.32805]
[1776390821870,33.65,74623.23,14.0,-0.46982,0.0002,23.32843]
[1776390822726,33.65,74612.32,14.0,-0.47202,0.0002,23.33444]
[1776390827761,33.66,74612.29,14.0,-0.47203,0.0002,23.33446]
[1776390828483,33.66,74612.29,14.0,-0.47203,0.0002,23.33446]
[1776390828768,33.66,74613.67,14.0,-0.47175,0.0002,23.33375]
[1776390831036,33.66,74613.35,14.0,-0.47182,0.0002,23.33392]
[1776390831789,33.66,74612.81,14.0,-0.47193,0.0002,23.3342]
[1776390834208,33.66,74612.73,14.0,-0.47194,0.0002,23.33425]
[1776390835817,33.66,74612.84,14.0,-0.47192,0.0002,23.33419]
[1776390840851,33.67,74612.88,14.0,-0.47192,0.0002,23.33418]
[1776390844973,33.67,74612.13,14.0,-0.47207,0.0002,23.33458]
[1776390845004,33.67,74612.13,14.0,-0.47207,0.0002,23.33458]
[1776390845888,33.67,74609.5,14.0,-0.4726,0.0002,23.33591]
[1776390850923,33.67,74608.97,14.0,-0.47271,0.0002,23.33619]
[1776390855043,33.68,74608.62,14.0,-0.47278,0.0002,23.33636]
[1776390855063,33.68,74608.62,14.0,-0.47278,0.0002,23.33636]
[1776390856234,33.68,74608.14,14.0,-0.47288,0.0002,23.3366]
[1776390856370,33.68,74608.14,14.0,-0.47288,0.0002,23.3366]
[1776390856653,33.68,74608.14,14.0,-0.47288,0.0002,23.3366]
[1776390856843,33.68,74608.14,14.0,-0.47288,0.0002,23.3366]
[1776390856710,33.68,74600.18,14.0,-0.47448,0.0002,23.34033]
[1776390857187,33.68,74600.18,14.0,-0.47448,0.0002,23.34033]
[1776390857284,33.68,74592.44,14.0,-0.47604,0.0002,23.34358]
[1776390863007,33.68,74594.05,14.0,-0.47572,0.0002,23.34293]
[1776390865458,33.68,74594.08,14.0,-0.47571,0.0002,23.34292]
[1776390865510,33.68,74594.08,14.0,-0.47571,0.0002,23.34292]
[1776390867035,33.68,74599.79,14.0,-0.47456,0.0002,23.3405]
[1776390872070,33.68,74600.31,14.0,-0.47446,0.0002,23.33667]
[1776390875421,33.68,74599.43,14.0,-0.47463,0.0002,23.33706]
[1776390881133,33.69,74598.04,14.0,-0.47491,0.0002,23.33767]
[1776390885648,33.69,74597.88,14.0,-0.47495,0.0002,23.33774]
[1776390887545,33.69,74602.22,14.0,-0.47407,0.0002,23.33582]
[1776390887556,33.69,74602.22,14.0,-0.47407,0.0002,23.33582]
[1776390887565,33.69,74602.22,14.0,-0.47407,0.0002,23.33582]
[1776390887815,33.69,74602.22,14.0,-0.47407,0.0002,23.33582]
[1776390887895,33.69,74608.93,14.0,-0.47272,0.0002,23.33263]
[1776390893217,33.69,74613.44,14.0,-0.47181,0.0002,23.33034]
[1776390894224,33.69,74607.48,14.0,-0.47302,0.0002,23.33335]
[1776390899259,33.7,74605.34,14.0,-0.47345,0.0002,23.33439]
[1776390901317,33.7,74605.12,14.0,-0.47349,0.0002,23.33449]
[1776390901542,33.7,74605.12,14.0,-0.47349,0.0002,23.33449]
[1776390901634,33.7,74605.12,14.0,-0.47349,0.0002,23.33449]
[1776390901820,33.7,74605.12,14.0,-0.47349,0.0002,23.33449]
[1776390901946,33.7,74605.12,14.0,-0.47349,0.0002,23.33449]
[1776390901969,33.7,74605.12,14.0,-0.47349,0.0002,23.33449]
[1776390901962,33.7,74608.05,14.0,-0.4729,0.0002,23.33308]
[1776390902280,33.7,74627.59,14.0,-0.46897,0.0002,23.32237]
[1776390902981,33.7,74627.59,14.0,-0.46897,0.0002,23.32237]
[1776390903459,33.7,74627.59,14.0,-0.46897,0.0002,23.32237]
[1776390903560,33.7,74631.02,14.0,-0.46828,0.0002,23.32026]
[1776390904219,33.7,74631.02,14.0,-0.46828,0.0002,23.32026]
[1776390905186,33.7,74634.02,14.0,-0.46768,0.0002,23.31835]
[1776390907933,33.7,74639.87,14.0,-0.4665,0.0002,23.31448]
[1776390907935,33.7,74639.87,14.0,-0.4665,0.0002,23.31448]
[1776390908073,33.7,74639.71,14.0,-0.46653,0.0002,23.31459]
[1776390908111,33.7,74639.71,14.0,-0.46653,0.0002,23.31459]
[1776390908324,33.7,74635.2,14.0,-0.46744,0.0002,23.31759]
[1776390909720,33.7,74635.2,14.0,-0.46744,0.0002,23.31759]
[1776390909931,33.7,74635.2,14.0,-0.46744,0.0002,23.31759]
[1776390909942,33.7,74632.49,14.0,-0.46798,0.0002,23.31933]
[1776390910652,33.7,74632.49,14.0,-0.46798,0.0002,23.31933]
[1776390910752,33.7,74638.94,14.0,-0.46669,0.0002,23.31511]
[1776390911028,33.7,74638.94,14.0,-0.46669,0.0002,23.31511]
[1776390911252,33.7,74638.94,14.0,-0.46669,0.0002,23.31511]
[1776390911345,33.7,74647.05,14.0,-0.46505,0.0002,23.30945]
[1776390915253,33.7,74647.93,14.0,-0.46488,0.0002,23.30881]
[1776390915880,33.7,74647.93,14.0,-0.46488,0.0002,23.30881]
[1776390922459,33.7,74642.16,14.0,-0.46604,0.0002,23.3129]
[1776390928467,33.7,74643.37,14.0,-0.4658,0.0002,23.31207]
[1776390933051,33.7,74643.33,14.0,-0.4658,0.0002,23.30849]
[1776390933078,33.7,74643.33,14.0,-0.4658,0.0002,23.30849]
[1776390933322,33.7,74643.33,14.0,-0.4658,0.0002,23.30849]
[1776390933448,33.7,74643.33,14.0,-0.4658,0.0002,23.30849]
[1776390933694,33.7,74643.33,14.0,-0.4658,0.0002,23.30849]
[1776390933751,33.7,74654.9,14.0,-0.46347,0.0002,23.29999]
[1776390934103,33.7,74654.9,14.0,-0.46347,0.0002,23.29999]
[1776390934630,33.7,74662.77,14.0,-0.46189,0.0002,23.29376]
[1776390935045,33.7,74662.77,14.0,-0.46189,0.0002,23.29376]
[1776390935616,33.7,74662.77,14.0,-0.46189,0.0002,23.29376]
[1776390935647,33.7,74662.77,14.0,-0.46189,0.0002,23.29376]
[1776390935656,33.7,74662.77,14.0,-0.46189,0.0002,23.29376]
[1776390935665,33.7,74662.77,14.0,-0.46189,0.0002,23.29376]
[1776390936027,33.7,74662.77,14.0,-0.46189,0.0002,23.29376]
[1776390936081,33.7,74665.2,14.0,-0.4614,0.0002,23.29176]
[1776390936419,33.7,74665.2,14.0,-0.4614,0.0002,23.29176]
[1776390936496,33.7,74665.2,14.0,-0.4614,0.0002,23.29176]
[1776390936511,33.7,74665.2,14.0,-0.4614,0.0002,23.29176]
[1776390936519,33.7,74665.2,14.0,-0.4614,0.0002,23.29176]
[1776390936535,33.7,74690.24,14.0,-0.45638,0.0002,23.26913]
[1776390937539,33.7,74698.5,14.0,-0.45472,0.0002,23.26085]
[1776390941013,33.7,74697.19,14.0,-0.45499,0.0002,23.2622]
[1776390941101,33.7,74697.56,14.0,-0.45491,0.0002,23.26183]
[1776390941319,33.7,74697.56,14.0,-0.45491,0.0002,23.26183]
[1776390941627,33.7,74697.56,14.0,-0.45491,0.0002,23.26183]
[1776390941886,33.7,74697.56,14.0,-0.45491,0.0002,23.26183]
[1776390942058,33.71,74719.75,14.0,-0.45048,0.0002,23.23781]
[1776390942076,33.71,74719.75,14.0,-0.45048,0.0002,23.23781]
[1776390942119,33.71,74719.75,14.0,-0.45048,0.0002,23.23781]
[1776390942137,33.71,74719.75,14.0,-0.45048,0.0002,23.23781]
[1776390942263,33.71,74719.75,14.0,-0.45048,0.0002,23.23781]
[1776390942709,33.71,74719.75,14.0,-0.45048,0.0002,23.23781]
[1776390942798,33.71,74729.86,14.0,-0.44846,0.0002,23.22588]
[1776390943112,33.71,74729.86,14.0,-0.44846,0.0002,23.22588]
[1776390943267,33.71,74729.86,14.0,-0.44846,0.0002,23.22588]
[1776390943828,33.71,74729.86,14.0,-0.44846,0.0002,23.22588]
[1776390943913,33.71,74737.77,14.0,-0.44688,0.0002,23.21611]
[1776390944835,33.71,74737.77,14.0,-0.44688,0.0002,23.21611]
[1776390945019,33.71,74737.77,14.0,-0.44688,0.0002,23.21611]
[1776390945097,33.71,74737.77,14.0,-0.44688,0.0002,23.21611]
[1776390945110,33.71,74737.77,14.0,-0.44688,0.0002,23.21611]
[1776390945368,33.71,74736.73,14.0,-0.44708,0.0002,23.21742]
[1776390945474,33.71,74736.73,14.0,-0.44708,0.0002,23.21742]
[1776390945516,33.71,74736.73,14.0,-0.44708,0.0002,23.21742]
[1776390945910,33.71,74736.73,14.0,-0.44708,0.0002,23.21742]
[1776390945929,33.71,74756.82,14.0,-0.44307,0.0002,23.19112]
[1776390946871,33.71,74758.72,14.0,-0.44269,0.0002,23.18852]
[1776390948750,33.71,74760.02,14.0,-0.44244,0.0002,23.18672]
[1776390949349,33.71,74762.64,14.0,-0.44191,0.0002,23.18308]
[1776390949684,33.71,74762.64,14.0,-0.44191,0.0002,23.18308]
[1776390951256,33.71,74758.95,14.0,-0.44265,0.0002,23.18822]
[1776390956242,33.71,74755.26,14.0,-0.44339,0.0002,23.19328]
[1776390957260,33.71,74753.61,14.0,-0.44372,0.0002,23.19551]
[1776390960480,33.71,74752.68,14.0,-0.4439,0.0002,23.19677]
[1776390961828,33.71,74748.31,14.0,-0.44477,0.0002,23.20258]
[1776390962031,33.71,74748.31,14.0,-0.44477,0.0002,23.20258]
[1776390962718,33.71,74740.9,14.0,-0.44625,0.0002,23.21215]
[1776390964098,33.71,74741.91,14.0,-0.44605,0.0002,23.21086]
[1776390964776,33.71,74741.91,14.0,-0.44605,0.0002,23.21086]
[1776390966365,33.71,74740.55,14.0,-0.44632,0.0002,23.21259]
[1776390966803,33.71,74740.55,14.0,-0.44632,0.0002,23.21259]
[1776390966852,33.71,74747.49,14.0,-0.44493,0.0002,23.20361]
[1776390968045,33.71,74747.49,14.0,-0.44493,0.0002,23.20361]
[1776390974094,33.7,74750.69,14.0,-0.44428,0.0002,23.1993]
[1776390974341,33.7,74750.69,14.0,-0.44428,0.0002,23.1993]
[1776390978574,33.7,74749.3,14.0,-0.44456,0.0002,23.20115]
[1776390981746,33.7,74747.72,14.0,-0.44488,0.0002,23.20324]
[1776390982737,33.7,74751.5,14.0,-0.44412,0.0002,23.19823]
[1776390982789,33.7,74751.5,14.0,-0.44412,0.0002,23.19823]
[1776390982983,33.7,74751.5,14.0,-0.44412,0.0002,23.19823]
[1776390983048,33.7,74751.5,14.0,-0.44412,0.0002,23.19823]
[1776390983874,33.7,74748.43,14.0,-0.44474,0.0002,23.2023]
[1776390983964,33.7,74740.91,14.0,-0.44624,0.0002,23.21204]
[1776390984272,33.7,74740.91,14.0,-0.44624,0.0002,23.21204]
[1776390984914,33.7,74740.91,14.0,-0.44624,0.0002,23.21204]
[1776390985887,33.7,74748.55,14.0,-0.44471,0.0002,23.20211]
[1776390986574,33.7,74748.55,14.0,-0.44471,0.0002,23.20211]
[1776390991292,33.69,74752.21,14.0,-0.44397,0.0002,23.19715]
[1776390991317,33.69,74752.21,14.0,-0.44397,0.0002,23.19715]
[1776390991326,33.69,74752.21,14.0,-0.44397,0.0002,23.19715]
[1776390991415,33.69,74752.21,14.0,-0.44397,0.0002,23.19715]
[1776390991538,33.69,74752.21,14.0,-0.44397,0.0002,23.19715]
[1776390991637,33.69,74752.21,14.0,-0.44397,0.0002,23.19715]
[1776390991767,33.69,74752.21,14.0,-0.44397,0.0002,23.19715]
[1776390991969,33.69,74773.64,14.0,-0.43968,0.0002,23.1634]
[1776390992651,33.69,74773.64,14.0,-0.43968,0.0002,23.1634]
[1776390993006,33.69,74773.64,14.0,-0.43968,0.0002,23.1634]
[1776390993017,33.69,74784.99,14.0,-0.43742,0.0002,23.14637]
[1776390993132,33.69,74784.99,14.0,-0.43742,0.0002,23.14637]
[1776390993188,33.69,74784.99,14.0,-0.43742,0.0002,23.14637]
[1776390993434,33.69,74784.99,14.0,-0.43742,0.0002,23.14637]
[1776390993442,33.69,74784.99,14.0,-0.43742,0.0002,23.14637]
[1776390993949,33.69,74797.02,14.0,-0.43503,0.0002,23.12751]
[1776390994879,33.69,74797.02,14.0,-0.43503,0.0002,23.12751]
[1776390994954,33.69,74797.02,14.0,-0.43503,0.0002,23.12751]
[1776390995058,33.69,74797.02,14.0,-0.43503,0.0002,23.12751]
[1776390994966,33.69,74798.88,14.0,-0.43466,0.0002,23.12453]
[1776390995215,33.69,74798.88,14.0,-0.43466,0.0002,23.12453]
[1776390995845,33.69,74798.88,14.0,-0.43466,0.0002,23.12453]
[1776390995967,33.69,74807.04,14.0,-0.43303,0.0002,23.11116]
[1776390996118,33.69,74807.04,14.0,-0.43303,0.0002,23.11116]
[1776390996176,33.69,74807.04,14.0,-0.43303,0.0002,23.11116]
[1776390996425,33.69,74807.04,14.0,-0.43303,0.0002,23.11116]
[1776390996974,33.69,74812.72,14.0,-0.4319,0.0002,23.10162]
[1776390998988,33.69,74817.99,14.0,-0.43086,0.0002,23.09261]
[1776391004032,33.69,74817.4,14.0,-0.43097,0.0002,23.09359]
[1776391004949,33.69,74817.4,14.0,-0.43097,0.0002,23.09359]
[1776391008377,33.68,74811.01,14.0,-0.43223,0.0002,23.10442]
[1776391012070,33.68,74811.27,14.0,-0.43218,0.0002,23.10395]
[1776391012817,33.68,74810.62,14.0,-0.43231,0.0002,23.10503]
[1776391013514,33.68,74809.38,14.0,-0.43255,0.0002,23.10711]
[1776391013789,33.68,74809.38,14.0,-0.43255,0.0002,23.10711]
[1776391013980,33.68,74809.38,14.0,-0.43255,0.0002,23.10711]
[1776391014097,33.68,74803.44,14.0,-0.43373,0.0002,23.11694]
[1776391019132,33.67,74801.37,14.0,-0.43414,0.0002,23.12026]
[1776391024166,33.67,74800.01,14.0,-0.4344,0.0002,23.12241]
[1776391025223,33.67,74800.01,14.0,-0.4344,0.0002,23.12241]
[1776391026181,33.67,74809.23,14.0,-0.43257,0.0002,23.10718]
[1776391027190,33.67,74809.23,14.0,-0.43257,0.0002,23.10718]
[1776391027521,33.67,74809.23,14.0,-0.43257,0.0002,23.10718]
[1776391028044,33.67,74809.23,14.0,-0.43257,0.0002,23.10718]
[1776391029202,33.66,74818.63,14.0,-0.43069,0.0002,23.0911]
[1776391032343,33.66,74819.03,14.0,-0.43061,0.0002,23.09035]
[1776391032345,33.66,74819.03,14.0,-0.43061,0.0002,23.09035]
[1776391032392,33.66,74819.03,14.0,-0.43061,0.0002,23.09035]
[1776391032496,33.66,74819.03,14.0,-0.43061,0.0002,23.09035]
[1776391032615,33.66,74819.03,14.0,-0.43061,0.0002,23.09035]
[1776391032664,33.66,74819.03,14.0,-0.43061,0.0002,23.09035]
[1776391032754,33.66,74819.03,14.0,-0.43061,0.0002,23.09035]
[1776391033093,33.66,74819.03,14.0,-0.43061,0.0002,23.09035]
[1776391033230,33.66,74831.65,14.0,-0.4281,0.0002,23.068]
[1776391034241,33.66,74831.65,14.0,-0.4281,0.0002,23.068]
[1776391034246,33.66,74831.65,14.0,-0.4281,0.0002,23.068]
[1776391034466,33.66,74831.65,14.0,-0.4281,0.0002,23.068]
[1776391034548,33.66,74834.55,14.0,-0.42752,0.0002,23.06275]
[1776391035248,33.66,74842.31,14.0,-0.42598,0.0002,23.04842]
[1776391036159,33.66,74842.31,14.0,-0.42598,0.0002,23.04842]
[1776391036727,33.66,74842.31,14.0,-0.42598,0.0002,23.04842]
[1776391036743,33.66,74845.64,14.0,-0.42532,0.0002,23.04218]
[1776391042299,33.65,74843.73,14.0,-0.42569,0.0002,23.04568]
[1776391045428,33.65,74839.76,14.0,-0.42648,0.0002,23.05304]
[1776391047044,33.65,74839.03,14.0,-0.42662,0.0002,23.05436]
[1776391047088,33.65,74839.03,14.0,-0.42662,0.0002,23.05436]
[1776391047336,33.65,74838.45,14.0,-0.42673,0.0002,23.05539]
[1776391049350,33.65,74832.02,14.0,-0.42801,0.0002,23.06714]
[1776391050889,33.65,74832.02,14.0,-0.42801,0.0002,23.06714]
[1776391052042,33.65,74829.89,14.0,-0.42843,0.0002,23.07098]
[1776391052334,33.65,74824.69,14.0,-0.42945,0.0002,23.07658]
[1776391053415,33.65,74821.51,14.0,-0.43008,0.0002,23.08217]
[1776391059420,33.65,74817.91,14.0,-0.4308,0.0002,23.08839]
[1776391064455,33.64,74816.58,14.0,-0.43105,0.0002,23.09062]
[1776391065846,33.64,74816.58,14.0,-0.43105,0.0002,23.09062]
[1776391071503,33.63,74820.16,14.0,-0.43033,0.0002,23.08426]
[1776391076538,33.63,74818.96,14.0,-0.43055,0.0002,23.08622]
[1776391081574,33.62,74819.11,14.0,-0.43051,0.0002,23.08584]
[1776391083124,33.62,74819.11,14.0,-0.43051,0.0002,23.08584]
[1776391086017,33.62,74817.73,14.0,-0.43078,0.0002,23.08816]
[1776391094801,33.61,74818.29,14.0,-0.43065,0.0002,23.08704]
[1776391096293,33.6,74818.17,14.0,-0.43066,0.0002,23.08713]
[1776391101713,33.59,74820.68,14.0,-0.43015,0.0002,23.0826]
[1776391106749,33.59,74822.05,14.0,-0.42988,0.0002,23.08018]
[1776391111784,33.59,74822.54,14.0,-0.42977,0.0002,23.07568]
[1776391114633,33.59,74826.61,14.0,-0.42896,0.0002,23.06848]
[1776391119840,33.6,74829.36,14.0,-0.42842,0.0002,23.06361]
[1776391124875,33.6,74829.17,14.0,-0.42846,0.0002,23.06399]
[1776391128439,33.6,74829.17,14.0,-0.42846,0.0002,23.06399]
[1776391128455,33.6,74829.17,14.0,-0.42846,0.0002,23.06399]
[1776391128902,33.6,74820.21,14.0,-0.43025,0.0002,23.07991]
[1776391129842,33.6,74820.21,14.0,-0.43025,0.0002,23.07991]
[1776391129910,33.6,74814.36,14.0,-0.43141,0.0002,23.09003]
[1776391132813,33.6,74811.58,14.0,-0.43197,0.0002,23.09477]
[1776391137966,33.6,74807.92,14.0,-0.43269,0.0002,23.10091]
[1776391138313,33.6,74807.92,14.0,-0.43269,0.0002,23.10091]
[1776391140566,33.6,74807.85,14.0,-0.43271,0.0002,23.10102]
[1776391140652,33.6,74807.85,14.0,-0.43271,0.0002,23.10102]
[1776391140751,33.6,74807.85,14.0,-0.43271,0.0002,23.10102]
[1776391140768,33.6,74807.85,14.0,-0.43271,0.0002,23.10102]
[1776391140987,33.6,74796.68,14.0,-0.43493,0.0002,23.11936]
[1776391144123,33.6,74796.72,14.0,-0.43492,0.0002,23.11929]
[1776391144142,33.6,74795.52,14.0,-0.43516,0.0002,23.12121]
[1776391150050,33.59,74794.64,14.0,-0.43533,0.0002,23.12254]
[1776391151273,33.59,74794.21,14.0,-0.43541,0.0002,23.12322]
[1776391152065,33.59,74784.22,14.0,-0.43741,0.0002,23.13889]
[1776391152372,33.59,74784.22,14.0,-0.43741,0.0002,23.13889]
[1776391156013,33.59,74781.85,14.0,-0.43788,0.0002,23.14253]
[1776391156027,33.59,74781.85,14.0,-0.43788,0.0002,23.14253]
[1776391160070,33.59,74778.14,14.0,-0.43863,0.0002,23.14816]
[1776391160426,33.59,74778.14,14.0,-0.43863,0.0002,23.14816]
[1776391160436,33.59,74778.14,14.0,-0.43863,0.0002,23.14816]
[1776391161365,33.59,74775.53,14.0,-0.43915,0.0002,23.15206]
[1776391167210,33.59,74772.5,14.0,-0.43975,0.0002,23.15653]
[1776391172247,33.59,74772.36,14.0,-0.43977,0.0002,23.15308]
[1776391177282,33.59,74771.87,14.0,-0.43987,0.0002,23.15379]
[1776391182317,33.59,74773.15,14.0,-0.43961,0.0002,23.1519]
[1776391183307,33.59,74773.15,14.0,-0.43961,0.0002,23.1519]
[1776391183385,33.59,74773.15,14.0,-0.43961,0.0002,23.1519]
[1776391185788,33.59,74773.53,14.0,-0.43954,0.0002,23.15133]
[1776391185866,33.59,74773.53,14.0,-0.43954,0.0002,23.15133]
[1776391191386,33.59,74770.88,14.0,-0.44006,0.0002,23.15521]
[1776391196420,33.59,74768.34,14.0,-0.44057,0.0002,23.15889]
[1776391201111,33.59,74768.26,14.0,-0.44058,0.0002,23.159]
[1776391201892,33.59,74768.26,14.0,-0.44058,0.0002,23.15898]
[1776391202047,33.59,74768.26,14.0,-0.44058,0.0002,23.15898]
[1776391202119,33.59,74768.26,14.0,-0.44058,0.0002,23.15898]
[1776391202192,33.59,74757.12,14.0,-0.44281,0.0002,23.17473]
[1776391202771,33.59,74757.12,14.0,-0.44281,0.0002,23.17473]
[1776391203044,33.59,74757.12,14.0,-0.44281,0.0002,23.17473]
[1776391203138,33.59,74747.81,14.0,-0.44468,0.0002,23.18734]
[1776391203983,33.59,74747.81,14.0,-0.44468,0.0002,23.18734]
[1776391205229,33.59,74747.4,14.0,-0.44476,0.0002,23.18788]
[1776391205235,33.59,74749.09,14.0,-0.44442,0.0002,23.18562]
[1776391210519,33.58,74746.24,14.0,-0.44498,0.0002,23.18934]
[1776391215950,33.57,74742.97,14.0,-0.44563,0.0002,23.19356]
[1776391216702,33.57,74751.93,14.0,-0.44383,0.0002,23.18166]
[1776391218119,33.57,74751.93,14.0,-0.44383,0.0002,23.18166]
[1776391218178,33.57,74753.78,14.0,-0.44346,0.0002,23.17913]
[1776391218575,33.57,74747.01,14.0,-0.44482,0.0002,23.18822]
[1776391223610,33.57,74745.12,14.0,-0.44519,0.0002,23.19067]
[1776391228645,33.56,74745.03,14.0,-0.44521,0.0002,23.19076]
[1776391233680,33.56,74745.59,14.0,-0.44509,0.0002,23.1864]
[1776391238715,33.56,74746.5,14.0,-0.4449,0.0002,23.18515]
[1776391239722,33.56,74753.37,14.0,-0.44352,0.0002,23.17592]
[1776391245765,33.55,74744.34,14.0,-0.44532,0.0002,23.18791]
[1776391250800,33.55,74741.05,14.0,-0.44599,0.0002,23.1922]
[1776391255835,33.56,74740.72,14.0,-0.44605,0.0002,23.19264]
[1776391256392,33.56,74740.72,14.0,-0.44605,0.0002,23.19264]
[1776391261877,33.56,74738.48,14.0,-0.44651,0.0002,23.19552]
[1776391266912,33.56,74738.27,14.0,-0.44655,0.0002,23.19581]
[1776391271951,33.56,74740.18,14.0,-0.44617,0.0002,23.19338]
[1776391276986,33.56,74740.64,14.0,-0.44608,0.0002,23.19281]
[1776391282021,33.56,74739.84,14.0,-0.44624,0.0002,23.19387]
[1776391288063,33.57,74742.47,14.0,-0.44572,0.0002,23.1905]
[1776391293098,33.56,74743.06,14.0,-0.44559,0.0002,23.18606]
[1776391298073,33.57,74743.95,14.0,-0.44541,0.0002,23.18492]
[1776391298237,33.57,74743.95,14.0,-0.44541,0.0002,23.18492]
[1776391298313,33.57,74743.95,14.0,-0.44541,0.0002,23.18492]
[1776391298360,33.57,74743.95,14.0,-0.44541,0.0002,23.18492]
[1776391298448,33.56,74748.0,14.0,-0.4446,0.0002,23.17956]
[1776391298693,33.56,74748.0,14.0,-0.4446,0.0002,23.17956]
[1776391298800,33.56,74748.0,14.0,-0.4446,0.0002,23.17956]
[1776391298850,33.56,74748.0,14.0,-0.4446,0.0002,23.17956]
[1776391299148,33.56,74735.48,14.0,-0.44711,0.0002,23.19575]
[1776391299613,33.56,74735.48,14.0,-0.44711,0.0002,23.19575]
[1776391300704,33.56,74734.23,14.0,-0.44736,0.0002,23.19732]
[1776391301636,33.56,74734.18,14.0,-0.44737,0.0002,23.19738]
[1776391306613,33.56,74735.59,14.0,-0.44709,0.0002,23.19563]
[1776391308068,33.56,74735.59,14.0,-0.44709,0.0002,23.19563]
[1776391312175,33.57,74729.86,14.0,-0.44824,0.0002,23.20274]
[1776391312838,33.57,74729.61,14.0,-0.44829,0.0002,23.20305]
[1776391317597,33.57,74729.61,14.0,-0.44829,0.0002,23.20305]
[1776391318049,33.57,74729.61,14.0,-0.44829,0.0002,23.20305]
[1776391318278,33.57,74735.03,14.0,-0.4472,0.0002,23.19634]
[1776391320292,33.57,74742.05,14.0,-0.4458,0.0002,23.18741]
[1776391321144,33.57,74742.05,14.0,-0.4458,0.0002,23.18741]
[1776391326334,33.57,74747.32,14.0,-0.44474,0.0002,23.18055]
[1776391329468,33.57,74751.91,14.0,-0.44383,0.0002,23.17443]
[1776391333320,33.58,74752.39,14.0,-0.44373,0.0002,23.1738]
[1776391333384,33.58,74752.39,14.0,-0.44373,0.0002,23.1738]
[1776391333395,33.58,74752.39,14.0,-0.44373,0.0002,23.1738]
[1776391333420,33.58,74753.54,14.0,-0.4435,0.0002,23.17225]
[1776391334390,33.58,74763.48,14.0,-0.44151,0.0002,23.15844]
[1776391334965,33.58,74763.48,14.0,-0.44151,0.0002,23.15844]
[1776391335481,33.58,74767.36,14.0,-0.44074,0.0002,23.1529]
[1776391335801,33.58,74767.36,14.0,-0.44074,0.0002,23.1529]
[1776391336404,33.58,74759.91,14.0,-0.44223,0.0002,23.1635]
[1776391336516,33.58,74759.91,14.0,-0.44223,0.0002,23.1635]
[1776391337105,33.58,74759.91,14.0,-0.44223,0.0002,23.1635]
[1776391342446,33.58,74758.07,14.0,-0.44261,0.0002,23.16613]
[1776391347481,33.59,74758.29,14.0,-0.44256,0.0002,23.16583]
[1776391348460,33.59,74758.29,14.0,-0.44256,0.0002,23.16583]
[1776391350639,33.59,74756.61,14.0,-0.4429,0.0002,23.16815]
[1776391350654,33.59,74756.61,14.0,-0.4429,0.0002,23.16815]
[1776391352516,33.59,74763.86,14.0,-0.44144,0.0002,23.15439]
[1776391354547,33.59,74764.18,14.0,-0.44138,0.0002,23.15395]
[1776391354612,33.59,74764.18,14.0,-0.44138,0.0002,23.15395]
[1776391354874,33.59,74764.18,14.0,-0.44138,0.0002,23.15395]
[1776391355398,33.59,74763.89,14.0,-0.44144,0.0002,23.15438]
[1776391355537,33.59,74769.76,14.0,-0.44027,0.0002,23.14594]
[1776391356866,33.59,74769.76,14.0,-0.44027,0.0002,23.14594]
[1776391357794,33.59,74772.88,14.0,-0.43964,0.0002,23.14138]
[1776391357912,33.59,74772.88,14.0,-0.43964,0.0002,23.14138]
[1776391362733,33.59,74773.3,14.0,-0.43955,0.0002,23.14069]
[1776391362787,33.58,74774.39,14.0,-0.43933,0.0002,23.13906]
[1776391366791,33.59,74774.35,14.0,-0.43934,0.0002,23.13914]
[1776391366874,33.59,74774.35,14.0,-0.43934,0.0002,23.13914]
[1776391366893,33.59,74774.35,14.0,-0.43934,0.0002,23.13915]
[1776391367542,33.59,74774.35,14.0,-0.43934,0.0002,23.13915]
[1776391370757,33.58,74770.34,14.0,-0.44014,0.0002,23.14502]
[1776391372905,33.58,74770.15,14.0,-0.44018,0.0002,23.14528]
[1776391374533,33.58,74768.1,14.0,-0.44059,0.0002,23.14826]
[1776391374670,33.58,74767.32,14.0,-0.44075,0.0002,23.14939]
[1776391379744,33.59,74767.03,14.0,-0.44081,0.0002,23.14985]
[1776391379810,33.59,74766.99,14.0,-0.44082,0.0002,23.14994]
[1776391381032,33.59,74766.99,14.0,-0.44082,0.0002,23.14994]
[1776391381120,33.59,74766.99,14.0,-0.44082,0.0002,23.14994]
[1776391381154,33.59,74766.99,14.0,-0.44082,0.0002,23.14994]
[1776391382286,33.59,74773.23,14.0,-0.43957,0.0002,23.14083]
[1776391383649,33.59,74774.91,14.0,-0.43923,0.0002,23.13834]
[1776391385804,33.59,74777.15,14.0,-0.43878,0.0002,23.13499]
[1776391385940,33.59,74777.15,14.0,-0.43878,0.0002,23.13499]
[1776391386071,33.59,74777.15,14.0,-0.43878,0.0002,23.13499]
[1776391386136,33.59,74777.15,14.0,-0.43878,0.0002,23.13499]
[1776391386167,33.59,74778.37,14.0,-0.43854,0.0002,23.13315]
[1776391387059,33.59,74778.37,14.0,-0.43854,0.0002,23.13315]
[1776391387072,33.59,74788.18,14.0,-0.43658,0.0002,23.11811]
[1776391392798,33.59,74789.03,14.0,-0.43641,0.0002,23.11678]
[1776391396311,33.59,74789.14,14.0,-0.43639,0.0002,23.11661]
[1776391396402,33.59,74789.03,14.0,-0.43641,0.0002,23.11678]
[1776391397052,33.59,74789.03,14.0,-0.43641,0.0002,23.11678]
[1776391397154,33.59,74788.79,14.0,-0.43646,0.0002,23.11716]
[1776391402868,33.59,74786.96,14.0,-0.43683,0.0002,23.12003]
[1776391405106,33.59,74784.37,14.0,-0.43734,0.0002,23.12404]
[1776391405122,33.59,74784.37,14.0,-0.43734,0.0002,23.12404]
[1776391405199,33.59,74784.32,14.0,-0.43735,0.0002,23.12412]
[1776391406896,33.59,74778.79,14.0,-0.43846,0.0002,23.13254]
[1776391411940,33.59,74778.86,14.0,-0.43843,0.0002,23.12874]
[1776391416975,33.58,74778.39,14.0,-0.43852,0.0002,23.1294]
[1776391420156,33.58,74778.39,14.0,-0.43852,0.0002,23.1294]
[1776391420604,33.58,74778.32,14.0,-0.43853,0.0002,23.12947]
[1776391421630,33.58,74781.65,14.0,-0.43786,0.0002,23.1244]
[1776391421678,33.58,74781.65,14.0,-0.43786,0.0002,23.1244]
[1776391422189,33.58,74781.65,14.0,-0.43786,0.0002,23.1244]
[1776391422290,33.58,74787.54,14.0,-0.43668,0.0002,23.11529]
[1776391427295,33.58,74792.11,14.0,-0.43577,0.0002,23.10813]
[1776391430778,33.58,74792.75,14.0,-0.43564,0.0002,23.10712]
[1776391431883,33.58,74794.94,14.0,-0.43521,0.0002,23.10362]
[1776391437122,33.58,74797.13,14.0,-0.43477,0.0002,23.10009]
[1776391442157,33.58,74794.26,14.0,-0.43534,0.0002,23.10469]
[1776391447192,33.58,74794.96,14.0,-0.4352,0.0002,23.10355]
[1776391452226,33.58,74795.95,14.0,-0.435,0.0002,23.10194]
[1776391457262,33.57,74797.51,14.0,-0.43468,0.0002,23.09938]
[1776391461358,33.57,74798.12,14.0,-0.43456,0.0002,23.09837]
[1776391461905,33.57,74798.05,14.0,-0.43457,0.0002,23.09846]
[1776391469346,33.57,74795.6,14.0,-0.43505,0.0002,23.10237]
[1776391474381,33.56,74799.01,14.0,-0.43436,0.0002,23.09316]
[1776391478471,33.56,74800.17,14.0,-0.43413,0.0002,23.09123]
[1776391479416,33.56,74805.59,14.0,-0.43304,0.0002,23.08225]
[1776391483118,33.56,74806.77,14.0,-0.4328,0.0002,23.08026]
[1776391484044,33.56,74807.67,14.0,-0.43262,0.0002,23.07874]
[1776391484500,33.56,74807.67,14.0,-0.43262,0.0002,23.07874]
[1776391486426,33.56,74809.67,14.0,-0.43222,0.0002,23.07536]
[1776391491500,33.56,74809.85,14.0,-0.43218,0.0002,23.07504]
[1776391496535,33.56,74811.28,14.0,-0.4319,0.0002,23.07261]
[1776391500700,33.56,74810.65,14.0,-0.43202,0.0002,23.07367]
[1776391501187,33.56,74810.65,14.0,-0.43202,0.0002,23.07367]
[1776391501570,33.56,74818.68,14.0,-0.43042,0.0002,23.05985]
[1776391507612,33.56,74820.12,14.0,-0.43014,0.0002,23.05736]
[1776391512648,33.55,74819.7,14.0,-0.43021,0.0002,23.05797]
[1776391517683,33.54,74820.66,14.0,-0.43,0.0002,23.05616]
[1776391522719,33.54,74821.1,14.0,-0.4299,0.0002,23.05526]
[1776391527754,33.53,74820.68,14.0,-0.42998,0.0002,23.05588]
[1776391531782,33.53,74812.33,14.0,-0.43163,0.0002,23.06664]
[1776391532775,33.53,74812.33,14.0,-0.43163,0.0002,23.06664]
[1776391534572,33.53,74811.71,14.0,-0.43175,0.0002,23.0677]
[1776391535665,33.53,74806.82,14.0,-0.43273,0.0002,23.07597]
[1776391536816,33.53,74797.57,14.0,-0.43458,0.0002,23.09125]
[1776391539293,33.53,74796.71,14.0,-0.43475,0.0002,23.09263]
[1776391539449,33.53,74796.71,14.0,-0.43475,0.0002,23.09263]
[1776391539475,33.53,74796.71,14.0,-0.43475,0.0002,23.09263]
[1776391539576,33.53,74796.71,14.0,-0.43475,0.0002,23.09263]
[1776391539603,33.53,74796.71,14.0,-0.43475,0.0002,23.09263]
[1776391539676,33.52,74795.66,14.0,-0.43496,0.0002,23.09432]
[1776391544764,33.52,74789.9,14.0,-0.43611,0.0002,23.1035]
[1776391544873,33.52,74789.55,14.0,-0.43618,0.0002,23.10405]
[1776391546242,33.52,74789.55,14.0,-0.43618,0.0002,23.10405]
[1776391546249,33.52,74779.69,14.0,-0.43815,0.0002,23.11933]
[1776391547814,33.52,74778.38,14.0,-0.43842,0.0002,23.12132]
[1776391551037,33.52,74777.87,14.0,-0.43852,0.0002,23.12211]
[1776391551047,33.52,74777.87,14.0,-0.43852,0.0002,23.12211]
[1776391551195,33.52,74777.87,14.0,-0.43852,0.0002,23.12211]
[1776391557964,33.53,74777.83,14.0,-0.43854,0.0002,23.12222]
[1776391559926,33.53,74777.93,14.0,-0.43852,0.0002,23.12208]
[1776391559943,33.53,74777.93,14.0,-0.43852,0.0002,23.12208]
[1776391561992,33.53,74784.02,14.0,-0.4373,0.0002,23.11279]
[1776391568036,33.53,74783.46,14.0,-0.43741,0.0002,23.11368]
[1776391572726,33.53,74783.0,14.0,-0.43751,0.0002,23.1144]
[1776391572744,33.53,74783.0,14.0,-0.43751,0.0002,23.1144]
[1776391573071,33.53,74781.39,14.0,-0.43783,0.0002,23.11688]
[1776391574173,33.53,74781.39,14.0,-0.43783,0.0002,23.11688]
[1776391576578,33.53,74780.81,14.0,-0.43794,0.0002,23.11773]
[1776391576644,33.53,74780.78,14.0,-0.43795,0.0002,23.11775]
[1776391578909,33.53,74782.98,14.0,-0.4375,0.0002,23.11438]
[1776391584151,33.53,74781.91,14.0,-0.43772,0.0002,23.11606]
[1776391585857,33.53,74781.91,14.0,-0.43772,0.0002,23.11606]
[1776391587274,33.53,74781.91,14.0,-0.43772,0.0002,23.11608]
[1776391589191,33.53,74783.09,14.0,-0.43749,0.0002,23.11428]
[1776391595228,33.54,74785.05,14.0,-0.43709,0.0002,23.10765]
[1776391601735,33.54,74784.59,14.0,-0.43719,0.0002,23.10839]
[1776391607166,33.54,74783.23,14.0,-0.43747,0.0002,23.11054]
[1776391607260,33.54,74783.23,14.0,-0.43747,0.0002,23.11054]
[1776391607312,33.54,74782.62,14.0,-0.43759,0.0002,23.11149]
[1776391611171,33.54,74778.6,14.0,-0.43839,0.0002,23.11756]
[1776391611257,33.54,74778.6,14.0,-0.43839,0.0002,23.11756]
[1776391611340,33.54,74781.25,14.0,-0.43786,0.0002,23.11351]
[1776391616375,33.54,74784.4,14.0,-0.43723,0.0002,23.1087]
[1776391621413,33.54,74784.04,14.0,-0.4373,0.0002,23.10928]
[1776391626453,33.54,74783.84,14.0,-0.43735,0.0002,23.10961]
[1776391629111,33.54,74783.52,14.0,-0.43741,0.0002,23.11011]
[1776391629147,33.54,74783.52,14.0,-0.43741,0.0002,23.11011]
[1776391629223,33.54,74783.52,14.0,-0.43741,0.0002,23.11011]
[1776391629300,33.54,74783.52,14.0,-0.43741,0.0002,23.11011]
[1776391629406,33.54,74783.52,14.0,-0.43741,0.0002,23.11011]
[1776391629476,33.54,74776.59,14.0,-0.4388,0.0002,23.12066]
[1776391630550,33.54,74776.59,14.0,-0.4388,0.0002,23.12066]
[1776391630556,33.54,74776.59,14.0,-0.4388,0.0002,23.12066]
[1776391630650,33.54,74770.79,14.0,-0.43996,0.0002,23.12923]
[1776391631488,33.54,74764.29,14.0,-0.44126,0.0002,23.13864]
[1776391632659,33.54,74764.29,14.0,-0.44126,0.0002,23.13864]
[1776391637000,33.54,74766.45,14.0,-0.44082,0.0002,23.1355]
[1776391638537,33.54,74759.65,14.0,-0.44219,0.0002,23.14514]
[1776391641045,33.53,74755.32,14.0,-0.44305,0.0002,23.15112]
[1776391646102,33.53,74753.99,14.0,-0.44331,0.0002,23.15289]
[1776391646592,33.53,74748.54,14.0,-0.44441,0.0002,23.16026]
[1776391651628,33.52,74752.01,14.0,-0.44369,0.0002,23.15189]
[1776391656723,33.52,74754.59,14.0,-0.44317,0.0002,23.14832]
[1776391658677,33.52,74761.34,14.0,-0.44181,0.0002,23.13889]
[1776391658946,33.52,74761.34,14.0,-0.44181,0.0002,23.13889]
[1776391660571,33.52,74760.89,14.0,-0.4419,0.0002,23.13952]
[1776391660691,33.52,74758.81,14.0,-0.44232,0.0002,23.14244]
[1776391661698,33.52,74753.13,14.0,-0.44346,0.0002,23.15031]
[1776391666733,33.52,74751.77,14.0,-0.44374,0.0002,23.1522]
[1776391672775,33.53,74748.4,14.0,-0.44442,0.0002,23.15679]
[1776391672911,33.53,74748.4,14.0,-0.44442,0.0002,23.15679]
[1776391678817,33.53,74747.17,14.0,-0.44468,0.0002,23.15848]
[1776391682615,33.53,74747.17,14.0,-0.44468,0.0002,23.15848]
[1776391682682,33.53,74747.17,14.0,-0.44468,0.0002,23.15848]
[1776391682853,33.53,74746.88,14.0,-0.44474,0.0002,23.15889]
[1776391682935,33.53,74740.32,14.0,-0.44606,0.0002,23.16747]
[1776391684793,33.53,74740.32,14.0,-0.44606,0.0002,23.16747]
[1776391683852,33.53,74730.07,14.0,-0.44812,0.0002,23.18038]
[1776391688887,33.53,74725.6,14.0,-0.44902,0.0002,23.1858]
[1776391693922,33.53,74724.23,14.0,-0.4493,0.0002,23.18744]
[1776391696979,33.53,74724.36,14.0,-0.44927,0.0002,23.18728]
[1776391702507,33.53,74724.85,14.0,-0.44917,0.0002,23.18668]
[1776391703994,33.53,74717.48,14.0,-0.45065,0.0002,23.19534]
[1776391709029,33.53,74718.3,14.0,-0.45049,0.0002,23.19441]
[1776391714397,33.53,74719.84,14.0,-0.45017,0.0002,23.18899]
[1776391714433,33.53,74719.84,14.0,-0.45017,0.0002,23.18899]
[1776391714470,33.53,74719.84,14.0,-0.45017,0.0002,23.18899]
[1776391714713,33.53,74719.84,14.0,-0.45017,0.0002,23.18899]
[1776391714953,33.53,74718.0,14.0,-0.45055,0.0002,23.19113]
[1776391720631,33.53,74711.39,14.0,-0.45188,0.0002,23.19867]
[1776391722933,33.54,74711.42,14.0,-0.45188,0.0002,23.19865]
[1776391722991,33.54,74711.42,14.0,-0.45188,0.0002,23.19865]
[1776391727203,33.54,74707.56,14.0,-0.45266,0.0002,23.20294]
[1776391731184,33.54,74701.74,14.0,-0.45384,0.0002,23.20925]
[1776391732086,33.54,74701.74,14.0,-0.45384,0.0002,23.20925]
[1776391732124,33.54,74701.74,14.0,-0.45384,0.0002,23.20925]
[1776391732400,33.54,74701.74,14.0,-0.45384,0.0002,23.20925]
[1776391732410,33.54,74701.74,14.0,-0.45384,0.0002,23.20925]
[1776391732501,33.55,74700.63,14.0,-0.45406,0.0002,23.21043]
[1776391733306,33.55,74700.63,14.0,-0.45406,0.0002,23.21043]
[1776391733899,33.54,74696.99,14.0,-0.45479,0.0002,23.21421]
[1776391733920,33.54,74696.99,14.0,-0.45479,0.0002,23.21421]
[1776391733943,33.54,74696.99,14.0,-0.45479,0.0002,23.21421]
[1776391734735,33.54,74689.52,14.0,-0.4563,0.0002,23.22174]
[1776391734912,33.54,74689.52,14.0,-0.4563,0.0002,23.22174]
[1776391735212,33.54,74682.08,14.0,-0.4578,0.0002,23.22891]
[1776391736044,33.54,74682.08,14.0,-0.4578,0.0002,23.22891]
[1776391736486,33.54,74682.08,14.0,-0.4578,0.0002,23.22891]
[1776391736577,33.54,74682.08,14.0,-0.4578,0.0002,23.22891]
[1776391736607,33.54,74676.39,14.0,-0.45895,0.0002,23.23418]
[1776391736959,33.54,74676.39,14.0,-0.45895,0.0002,23.23418]
[1776391736980,33.54,74676.39,14.0,-0.45895,0.0002,23.23418]
[1776391737319,33.54,74676.39,14.0,-0.45895,0.0002,23.23418]
[1776391737737,33.55,74668.76,14.0,-0.4605,0.0002,23.24094]
[1776391738551,33.55,74668.76,14.0,-0.4605,0.0002,23.24094]
[1776391741665,33.55,74663.88,14.0,-0.46148,0.0002,23.24508]
[1776391741802,33.55,74663.88,14.0,-0.46148,0.0002,23.24508]
[1776391742261,33.55,74669.21,14.0,-0.46041,0.0002,23.24056]
[1776391746289,33.55,74674.29,14.0,-0.45938,0.0002,23.2361]
[1776391750151,33.55,74674.46,14.0,-0.45935,0.0002,23.23596]
[1776391755352,33.55,74675.11,14.0,-0.45922,0.0002,23.2354]
[1776391760387,33.56,74674.59,14.0,-0.45933,0.0002,23.23588]
[1776391765421,33.56,74675.28,14.0,-0.45919,0.0002,23.23528]
[1776391766429,33.56,74680.36,14.0,-0.45817,0.0002,23.23063]
[1776391771467,33.56,74683.05,14.0,-0.45762,0.0002,23.22445]
[1776391774488,33.56,74677.49,14.0,-0.45874,0.0002,23.22962]
[1776391779522,33.56,74675.36,14.0,-0.45917,0.0002,23.23158]
[1776391785565,33.57,74676.17,14.0,-0.45901,0.0002,23.23087]
[1776391785939,33.57,74676.17,14.0,-0.45901,0.0002,23.23087]
[1776391789593,33.57,74683.87,14.0,-0.45746,0.0002,23.22373]
[1776391792495,33.56,74684.12,14.0,-0.45741,0.0002,23.22348]
[1776391796833,33.56,74684.04,14.0,-0.45742,0.0002,23.22353]
[1776391802684,33.56,74679.59,14.0,-0.45831,0.0002,23.22768]
[1776391808741,33.56,74679.07,14.0,-0.45842,0.0002,23.22818]
[1776391814768,33.56,74683.88,14.0,-0.45746,0.0002,23.22371]
[1776391817193,33.57,74683.75,14.0,-0.45748,0.0002,23.22385]
[1776391817259,33.57,74683.75,14.0,-0.45748,0.0002,23.22385]
[1776391817789,33.57,74683.94,14.0,-0.45745,0.0002,23.22367]
[1776391819635,33.57,74684.16,14.0,-0.4574,0.0002,23.22345]
[1776391819837,33.57,74684.16,14.0,-0.4574,0.0002,23.22345]
[1776391819955,33.57,74684.16,14.0,-0.4574,0.0002,23.22345]
[1776391820015,33.57,74685.35,14.0,-0.45716,0.0002,23.22231]
[1776391820062,33.57,74685.35,14.0,-0.45716,0.0002,23.22231]
[1776391824261,33.57,74689.32,14.0,-0.45636,0.0002,23.21846]
[1776391827781,33.57,74687.7,14.0,-0.45669,0.0002,23.22006]
[1776391828129,33.57,74687.78,14.0,-0.45667,0.0002,23.21998]
[1776391828153,33.57,74687.78,14.0,-0.45667,0.0002,23.21998]
[1776391833900,33.56,74693.26,14.0,-0.45555,0.0002,23.21086]
[1776391834340,33.56,74693.26,14.0,-0.45555,0.0002,23.21086]
[1776391834345,33.56,74693.26,14.0,-0.45555,0.0002,23.21086]
[1776391834374,33.56,74693.26,14.0,-0.45555,0.0002,23.21086]
[1776391834907,33.56,74694.65,14.0,-0.45527,0.0002,23.20944]
[1776391835359,33.56,74694.65,14.0,-0.45527,0.0002,23.20944]
[1776391835550,33.56,74694.65,14.0,-0.45527,0.0002,23.20944]
[1776391835915,33.56,74695.84,14.0,-0.45503,0.0002,23.20822]
[1776391837039,33.55,74697.38,14.0,-0.45472,0.0002,23.20662]
[1776391837929,33.55,74704.75,14.0,-0.45323,0.0002,23.19883]
[1776391839984,33.55,74706.11,14.0,-0.45295,0.0002,23.19735]
[1776391840039,33.55,74706.81,14.0,-0.45281,0.0002,23.19658]
[1776391845985,33.55,74707.89,14.0,-0.45259,0.0002,23.19539]
[1776391846912,33.55,74707.89,14.0,-0.45259,0.0002,23.19539]
[1776391853034,33.54,74708.75,14.0,-0.45241,0.0002,23.19441]
[1776391858069,33.54,74709.11,14.0,-0.45233,0.0002,23.19397]
[1776391859819,33.54,74709.11,14.0,-0.45233,0.0002,23.19397]
[1776391864220,33.53,74713.07,14.0,-0.45153,0.0002,23.18952]
[1776391870153,33.54,74715.34,14.0,-0.45108,0.0002,23.18698]
[1776391875188,33.54,74716.82,14.0,-0.45078,0.0002,23.18531]
[1776391878833,33.54,74717.99,14.0,-0.45055,0.0002,23.18397]
[1776391880860,33.54,74717.53,14.0,-0.45064,0.0002,23.18451]
[1776391882237,33.55,74710.35,14.0,-0.45209,0.0002,23.19266]
[1776391883219,33.55,74710.35,14.0,-0.45209,0.0002,23.19266]
[1776391888279,33.55,74710.62,14.0,-0.45204,0.0002,23.1924]
[1776391894321,33.56,74712.72,14.0,-0.45162,0.0002,23.18646]
[1776391898862,33.56,74712.76,14.0,-0.45161,0.0002,23.18644]
[1776391904392,33.56,74713.43,14.0,-0.45149,0.0002,23.18572]
[1776391909427,33.57,74713.1,14.0,-0.45155,0.0002,23.18611]
[1776391914224,33.57,74715.03,14.0,-0.45117,0.0002,23.18395]
[1776391915912,33.57,74715.09,14.0,-0.45116,0.0002,23.18388]
[1776391924534,33.57,74715.54,14.0,-0.45107,0.0002,23.18341]
[1776391933372,33.57,74715.45,14.0,-0.45109,0.0002,23.18351]
[1776391938492,33.58,74716.0,14.0,-0.45099,0.0002,23.18293]
[1776391943979,33.58,74716.0,14.0,-0.45099,0.0002,23.18295]
[1776391948007,33.58,74716.12,14.0,-0.45097,0.0002,23.18283]
[1776391949557,33.59,74712.79,14.0,-0.45164,0.0002,23.18662]
[1776391952911,33.59,74714.34,14.0,-0.45132,0.0002,23.18125]
[1776391952966,33.59,74720.65,14.0,-0.45005,0.0002,23.174]
[1776391956502,33.59,74723.69,14.0,-0.44944,0.0002,23.17042]
[1776391957044,33.59,74723.69,14.0,-0.44944,0.0002,23.17042]
[1776391959170,33.59,74725.13,14.0,-0.44915,0.0002,23.16871]
[1776391964818,33.59,74729.61,14.0,-0.44825,0.0002,23.16328]
[1776391971866,33.59,74730.51,14.0,-0.44807,0.0002,23.16216]
[1776391978856,33.59,74730.27,14.0,-0.44811,0.0002,23.16245]
[1776391983951,33.58,74736.62,14.0,-0.44684,0.0002,23.15453]
[1776391987065,33.58,74737.26,14.0,-0.44671,0.0002,23.15372]
[1776391994021,33.59,74737.36,14.0,-0.44669,0.0002,23.15361]
[1776392000063,33.59,74738.09,14.0,-0.44654,0.0002,23.1527]
[1776392005100,33.59,74735.63,14.0,-0.44704,0.0002,23.15583]
[1776392010135,33.59,74739.34,14.0,-0.4463,0.0002,23.15114]
[1776392015170,33.59,74738.13,14.0,-0.44654,0.0002,23.14906]
[1776392021211,33.6,74738.27,14.0,-0.44651,0.0002,23.14891]
[1776392028261,33.6,74738.0,14.0,-0.44657,0.0002,23.14929]
[1776392033296,33.6,74738.18,14.0,-0.44654,0.0002,23.14908]
[1776392038333,33.6,74737.1,14.0,-0.44676,0.0002,23.15047]
[1776392043367,33.6,74736.42,14.0,-0.44689,0.0002,23.15134]
[1776392048403,33.61,74734.06,14.0,-0.44737,0.0002,23.15431]
[1776392053438,33.61,74734.02,14.0,-0.44738,0.0002,23.15437]
[1776392062501,33.61,74732.91,14.0,-0.4476,0.0002,23.15576]
[1776392067536,33.61,74733.36,14.0,-0.44751,0.0002,23.1552]
[1776392072571,33.61,74733.15,14.0,-0.44755,0.0002,23.15182]
[1776392081634,33.61,74733.18,14.0,-0.44754,0.0002,23.15178]
[1776392089690,33.61,74733.22,14.0,-0.44753,0.0002,23.15173]
[1776392101774,33.61,74733.26,14.0,-0.44752,0.0002,23.15167]
[1776392107816,33.6,74733.29,14.0,-0.44752,0.0002,23.15162]
[1776392112851,33.6,74734.38,14.0,-0.4473,0.0002,23.15026]
[1776392113696,33.6,74734.38,14.0,-0.4473,0.0002,23.15026]
[1776392113705,33.6,74734.38,14.0,-0.4473,0.0002,23.15026]
[1776392113769,33.6,74734.38,14.0,-0.4473,0.0002,23.15026]
[1776392114091,33.6,74734.38,14.0,-0.4473,0.0002,23.15026]
[1776392114173,33.6,74740.58,14.0,-0.44605,0.0002,23.1424]
[1776392114865,33.6,74745.81,14.0,-0.445,0.0002,23.13559]
[1776392119900,33.61,74747.25,14.0,-0.44471,0.0002,23.13371]
[1776392123980,33.61,74747.03,14.0,-0.44476,0.0002,23.13401]
[1776392125572,33.61,74747.1,14.0,-0.44475,0.0002,23.13393]
[1776392126044,33.61,74747.1,14.0,-0.44475,0.0002,23.13393]
[1776392130976,33.61,74739.4,14.0,-0.4463,0.0002,23.14397]
[1776392133999,33.61,74737.23,14.0,-0.44673,0.0002,23.14309]
[1776392136709,33.61,74734.52,14.0,-0.44727,0.0002,23.1465]
[1776392138724,33.61,74729.36,14.0,-0.44831,0.0002,23.15287]
[1776392143792,33.61,74729.64,14.0,-0.44825,0.0002,23.15251]
[1776392149105,33.61,74727.57,14.0,-0.44866,0.0002,23.15501]
[1776392154087,33.6,74724.72,14.0,-0.44923,0.0002,23.15842]
[1776392154130,33.6,74724.72,14.0,-0.44923,0.0002,23.15842]
[1776392154564,33.6,74724.82,14.0,-0.44921,0.0002,23.1583]
[1776392160184,33.6,74723.67,14.0,-0.44945,0.0002,23.15967]
[1776392160568,33.6,74723.67,14.0,-0.44945,0.0002,23.15967]
[1776392161190,33.6,74713.15,14.0,-0.45156,0.0002,23.17181]
[1776392162196,33.6,74707.7,14.0,-0.45266,0.0002,23.17785]
[1776392167232,33.6,74705.6,14.0,-0.45308,0.0002,23.18008]
[1776392168332,33.6,74705.2,14.0,-0.45315,0.0002,23.1805]
[1776392169973,33.59,74705.18,14.0,-0.45316,0.0002,23.18051]
[1776392171904,33.59,74705.4,14.0,-0.45311,0.0002,23.18025]
[1776392177302,33.58,74705.2,14.0,-0.45314,0.0002,23.18041]
[1776392180025,33.58,74706.02,14.0,-0.45297,0.0002,23.1795]
[1776392185358,33.57,74703.1,14.0,-0.45355,0.0002,23.18258]
[1776392191400,33.56,74702.71,14.0,-0.45362,0.0002,23.1793]
[1776392196435,33.56,74702.39,14.0,-0.45367,0.0002,23.17959]
[1776392201470,33.55,74702.28,14.0,-0.45369,0.0002,23.17965]
[1776392204685,33.55,74702.28,14.0,-0.45369,0.0002,23.17963]
[1776392204838,33.55,74702.28,14.0,-0.45369,0.0002,23.17963]
[1776392204883,33.55,74702.28,14.0,-0.45369,0.0002,23.17963]
[1776392205498,33.54,74694.8,14.0,-0.45519,0.0002,23.1874]
[1776392206770,33.54,74694.8,14.0,-0.45519,0.0002,23.1874]
[1776392206830,33.54,74691.63,14.0,-0.45583,0.0002,23.1906]
[1776392207443,33.54,74691.63,14.0,-0.45583,0.0002,23.1906]
[1776392207474,33.54,74691.63,14.0,-0.45583,0.0002,23.1906]
[1776392208184,33.54,74691.63,14.0,-0.45583,0.0002,23.1906]
[1776392211645,33.54,74683.71,14.0,-0.45743,0.0002,23.19831]
[1776392215297,33.53,74676.39,14.0,-0.45891,0.0002,23.20511]
[1776392218472,33.53,74676.28,14.0,-0.45893,0.0002,23.2052]
[1776392220043,33.53,74676.2,14.0,-0.45894,0.0002,23.20527]
[1776392224279,33.53,74672.49,14.0,-0.45969,0.0002,23.20859]
[1776392224340,33.53,74672.49,14.0,-0.45969,0.0002,23.20859]
[1776392224437,33.53,74672.82,14.0,-0.45962,0.0002,23.20828]
[1776392229665,33.52,74677.92,14.0,-0.45858,0.0002,23.20363]
[1776392233344,33.52,74675.65,14.0,-0.45904,0.0002,23.20569]
[1776392236530,33.51,74673.39,14.0,-0.45949,0.0002,23.2077]
[1776392239438,33.51,74674.22,14.0,-0.45932,0.0002,23.20694]
[1776392240634,33.51,74674.99,14.0,-0.45917,0.0002,23.20624]
[1776392240696,33.51,74674.99,14.0,-0.45917,0.0002,23.20624]
[1776392244309,33.5,74673.04,14.0,-0.45956,0.0002,23.20798]
[1776392244370,33.5,74672.83,14.0,-0.4596,0.0002,23.20816]
[1776392249811,33.51,74672.22,14.0,-0.45973,0.0002,23.20872]
[1776392251044,33.51,74672.22,14.0,-0.45973,0.0002,23.20872]
[1776392252458,33.51,74671.71,14.0,-0.45983,0.0002,23.20555]
[1776392257475,33.51,74665.78,14.0,-0.46103,0.0002,23.2107]
[1776392258143,33.51,74665.78,14.0,-0.46103,0.0002,23.2107]
[1776392258874,33.51,74656.6,14.0,-0.46289,0.0002,23.21824]
[1776392261329,33.51,74655.5,14.0,-0.46312,0.0002,23.21911]
[1776392262403,33.51,74652.88,14.0,-0.46365,0.0002,23.22115]
[1776392262417,33.51,74652.88,14.0,-0.46365,0.0002,23.22115]
[1776392262561,33.51,74652.88,14.0,-0.46365,0.0002,23.22115]
[1776392262902,33.51,74652.88,14.0,-0.46365,0.0002,23.22115]
[1776392262989,33.51,74652.88,14.0,-0.46365,0.0002,23.22115]
[1776392263220,33.51,74652.88,14.0,-0.46365,0.0002,23.22115]
[1776392263294,33.51,74641.63,14.0,-0.46593,0.0002,23.22944]
[1776392263666,33.51,74641.63,14.0,-0.46593,0.0002,23.22944]
[1776392264837,33.51,74640.71,14.0,-0.46612,0.0002,23.23008]
[1776392265911,33.51,74640.68,14.0,-0.46612,0.0002,23.2301]
[1776392268945,33.51,74649.98,14.0,-0.46424,0.0002,23.22336]
[1776392272152,33.51,74650.68,14.0,-0.4641,0.0002,23.22284]
[1776392276071,33.51,74650.91,14.0,-0.46405,0.0002,23.22267]
[1776392277044,33.51,74651.08,14.0,-0.46401,0.0002,23.22254]
[1776392280452,33.52,74657.41,14.0,-0.46273,0.0002,23.21761]
[1776392285910,33.52,74659.91,14.0,-0.46223,0.0002,23.2156]
[1776392286082,33.52,74659.91,14.0,-0.46223,0.0002,23.2156]
[1776392287342,33.52,74657.77,14.0,-0.46266,0.0002,23.21733]
[1776392289393,33.52,74650.21,14.0,-0.46419,0.0002,23.22321]
[1776392294403,33.52,74652.77,14.0,-0.46368,0.0002,23.22126]
[1776392294914,33.52,74652.76,14.0,-0.46368,0.0002,23.22127]
[1776392300165,33.52,74649.79,14.0,-0.46428,0.0002,23.22353]
[1776392304933,33.52,74648.88,14.0,-0.46447,0.0002,23.22422]
[1776392305183,33.52,74648.88,14.0,-0.46447,0.0002,23.22422]
[1776392305534,33.52,74644.25,14.0,-0.46541,0.0002,23.22761]
[1776392307547,33.52,74639.71,14.0,-0.46633,0.0002,23.23081]
[1776392311061,33.52,74635.7,14.0,-0.46714,0.0002,23.23354]
[1776392315672,33.53,74633.73,14.0,-0.46754,0.0002,23.23123]
[1776392317736,33.53,74630.47,14.0,-0.4682,0.0002,23.23334]
[1776392318580,33.53,74630.53,14.0,-0.46819,0.0002,23.23331]
[1776392319690,33.53,74633.1,14.0,-0.46767,0.0002,23.23166]
[1776392319726,33.53,74633.1,14.0,-0.46767,0.0002,23.23166]
[1776392319745,33.53,74633.1,14.0,-0.46767,0.0002,23.23166]
[1776392319755,33.53,74633.1,14.0,-0.46767,0.0002,23.23166]
[1776392320993,33.54,74634.62,14.0,-0.46737,0.0002,23.23067]
[1776392321118,33.54,74634.62,14.0,-0.46737,0.0002,23.23067]
[1776392321137,33.54,74634.62,14.0,-0.46737,0.0002,23.23067]
[1776392321155,33.54,74634.62,14.0,-0.46737,0.0002,23.23067]
[1776392321301,33.54,74634.62,14.0,-0.46737,0.0002,23.23067]
[1776392322780,33.54,74634.93,14.0,-0.4673,0.0002,23.23047]
[1776392327668,33.54,74633.52,14.0,-0.46759,0.0002,23.23141]
[1776392328036,33.54,74633.52,14.0,-0.46759,0.0002,23.23141]
[1776392334403,33.54,74627.99,14.0,-0.46871,0.0002,23.23491]
[1776392338502,33.53,74629.53,14.0,-0.4684,0.0002,23.23394]
[1776392343466,33.53,74637.76,14.0,-0.46672,0.0002,23.22854]
[1776392347577,33.52,74638.0,14.0,-0.46667,0.0002,23.22837]
[1776392347661,33.52,74638.0,14.0,-0.46667,0.0002,23.22837]
[1776392348871,33.52,74639.32,14.0,-0.4664,0.0002,23.22746]
[1776392349052,33.52,74639.32,14.0,-0.4664,0.0002,23.22746]
[1776392349508,33.52,74648.7,14.0,-0.4645,0.0002,23.22074]
[1776392353019,33.53,74650.51,14.0,-0.46413,0.0002,23.21939]
[1776392359578,33.53,74651.13,14.0,-0.46401,0.0002,23.21893]
[1776392364743,33.53,74653.23,14.0,-0.46359,0.0002,23.21733]
[1776392364753,33.53,74653.23,14.0,-0.46359,0.0002,23.21733]
[1776392364789,33.53,74653.23,14.0,-0.46359,0.0002,23.21733]
[1776392364799,33.53,74653.23,14.0,-0.46359,0.0002,23.21733]
[1776392364842,33.53,74653.23,14.0,-0.46359,0.0002,23.21733]
[1776392366772,33.53,74654.58,14.0,-0.46331,0.0002,23.21628]
[1776392366889,33.53,74654.66,14.0,-0.4633,0.0002,23.21622]
[1776392367687,33.53,74654.66,14.0,-0.4633,0.0002,23.21622]
[1776392367809,33.53,74654.66,14.0,-0.4633,0.0002,23.21622]
[1776392368134,33.53,74654.66,14.0,-0.4633,0.0002,23.21622]
[1776392368174,33.53,74662.64,14.0,-0.46168,0.0002,23.2098]
[1776392368972,33.53,74662.64,14.0,-0.46168,0.0002,23.2098]
[1776392371018,33.53,74657.41,14.0,-0.46274,0.0002,23.21405]
[1776392373824,33.53,74655.94,14.0,-0.46303,0.0002,23.21159]
[1776392376922,33.53,74657.44,14.0,-0.46273,0.0002,23.2104]
[1776392381407,33.53,74655.85,14.0,-0.46305,0.0002,23.21167]
[1776392381588,33.53,74655.7,14.0,-0.46308,0.0002,23.21178]
[1776392381733,33.53,74650.6,14.0,-0.46412,0.0002,23.21572]
[1776392382740,33.53,74643.29,14.0,-0.4656,0.0002,23.22109]
[1776392387779,33.53,74642.4,14.0,-0.46578,0.0002,23.22171]
[1776392392814,33.53,74644.12,14.0,-0.46543,0.0002,23.22048]
[1776392394702,33.53,74644.04,14.0,-0.46545,0.0002,23.22054]
[1776392399863,33.53,74647.04,14.0,-0.46484,0.0002,23.21837]
[1776392405420,33.53,74648.62,14.0,-0.46452,0.0002,23.21721]
[1776392411947,33.54,74645.89,14.0,-0.46508,0.0002,23.21923]
[1776392416561,33.54,74648.47,14.0,-0.46455,0.0002,23.21734]
[1776392416883,33.54,74649.35,14.0,-0.46438,0.0002,23.21669]
[1776392416984,33.54,74640.34,14.0,-0.4662,0.0002,23.22319]
[1776392417989,33.54,74634.64,14.0,-0.46736,0.0002,23.22704]
[1776392418930,33.54,74634.64,14.0,-0.46736,0.0002,23.22704]
[1776392419635,33.54,74632.32,14.0,-0.46783,0.0002,23.22855]
[1776392421986,33.54,74630.76,14.0,-0.46815,0.0002,23.22955]
[1776392422399,33.54,74630.76,14.0,-0.46815,0.0002,23.22955]
[1776392428060,33.53,74630.05,14.0,-0.46828,0.0002,23.22997]
[1776392428724,33.53,74630.05,14.0,-0.46828,0.0002,23.22997]
[1776392434101,33.52,74633.83,14.0,-0.46751,0.0002,23.2239]
[1776392440144,33.52,74634.54,14.0,-0.46736,0.0002,23.22342]
[1776392441924,33.52,74634.69,14.0,-0.46733,0.0002,23.22331]
[1776392451513,33.51,74633.98,14.0,-0.46747,0.0002,23.22377]
[1776392457263,33.5,74633.49,14.0,-0.46757,0.0002,23.22407]
[1776392462298,33.5,74632.11,14.0,-0.46784,0.0002,23.22495]
[1776392464115,33.5,74632.07,14.0,-0.46785,0.0002,23.22497]
[1776392467927,33.49,74628.15,14.0,-0.46865,0.0002,23.22745]
[1776392473374,33.49,74633.49,14.0,-0.46756,0.0002,23.22402]
[1776392478410,33.49,74632.41,14.0,-0.46777,0.0002,23.22471]
[1776392479800,33.48,74632.37,14.0,-0.46778,0.0002,23.22474]
[1776392480424,33.48,74626.08,14.0,-0.46906,0.0002,23.2287]
[1776392484223,33.48,74626.69,14.0,-0.46893,0.0002,23.22831]
[1776392490494,33.47,74632.32,14.0,-0.46778,0.0002,23.22473]
[1776392495529,33.47,74633.34,14.0,-0.46757,0.0002,23.22043]
[1776392496506,33.47,74633.34,14.0,-0.46757,0.0002,23.22043]
[1776392502577,33.46,74634.31,14.0,-0.46737,0.0002,23.21978]
[1776392508620,33.46,74632.27,14.0,-0.46778,0.0002,23.2211]
[1776392508960,33.46,74632.27,14.0,-0.46778,0.0002,23.2211]
[1776392515423,33.45,74632.41,14.0,-0.46775,0.0002,23.22099]
[1776392520704,33.45,74626.8,14.0,-0.46889,0.0002,23.22453]
[1776392525739,33.44,74626.15,14.0,-0.46902,0.0002,23.22491]
[1776392530774,33.44,74626.19,14.0,-0.46901,0.0002,23.22488]
[1776392533320,33.44,74626.77,14.0,-0.46889,0.0002,23.22452]
[1776392535029,33.43,74628.59,14.0,-0.46852,0.0002,23.22338]
[1776392535809,33.43,74638.1,14.0,-0.46658,0.0002,23.21713]
[1776392540845,33.44,74639.28,14.0,-0.46634,0.0002,23.21633]
[1776392545880,33.44,74641.42,14.0,-0.46591,0.0002,23.21485]
[1776392550915,33.45,74642.02,14.0,-0.46579,0.0002,23.21444]
[1776392555949,33.45,74645.05,14.0,-0.46518,0.0002,23.20866]
[1776392557403,33.45,74645.05,14.0,-0.46518,0.0002,23.20866]
[1776392562999,33.46,74645.34,14.0,-0.46512,0.0002,23.20847]
[1776392569041,33.46,74649.77,14.0,-0.46422,0.0002,23.2052]
[1776392572424,33.46,74649.67,14.0,-0.46424,0.0002,23.20527]
[1776392572631,33.46,74649.67,14.0,-0.46424,0.0002,23.20527]
[1776392572872,33.47,74650.49,14.0,-0.46408,0.0002,23.20466]
[1776392573045,33.47,74650.49,14.0,-0.46408,0.0002,23.20466]
[1776392573071,33.47,74657.83,14.0,-0.46259,0.0002,23.19892]
[1776392578106,33.47,74657.5,14.0,-0.46265,0.0002,23.19919]
[1776392581650,33.47,74657.42,14.0,-0.46267,0.0002,23.19926]
[1776392581706,33.47,74657.99,14.0,-0.46256,0.0002,23.1988]
[1776392583141,33.47,74667.94,14.0,-0.46053,0.0002,23.1905]
[1776392585453,33.47,74668.76,14.0,-0.46037,0.0002,23.18979]
[1776392591044,33.47,74668.22,14.0,-0.46048,0.0002,23.19027]
[1776392591626,33.47,74668.22,14.0,-0.46048,0.0002,23.19027]
[1776392591660,33.47,74667.36,14.0,-0.46065,0.0002,23.19101]
[1776392597239,33.48,74668.08,14.0,-0.46051,0.0002,23.19041]
[1776392601634,33.48,74669.52,14.0,-0.46022,0.0002,23.18917]
[1776392601663,33.48,74669.86,14.0,-0.46015,0.0002,23.18888]
[1776392602317,33.48,74669.86,14.0,-0.46015,0.0002,23.18888]
[1776392605858,33.48,74672.18,14.0,-0.45968,0.0002,23.18684]
[1776392611089,33.48,74671.12,14.0,-0.4599,0.0002,23.1878]
[1776392611337,33.48,74670.34,14.0,-0.46006,0.0002,23.18486]
[1776392616372,33.49,74670.65,14.0,-0.46,0.0002,23.18461]
[1776392621407,33.49,74671.29,14.0,-0.45987,0.0002,23.18407]
[1776392621790,33.49,74671.29,14.0,-0.45987,0.0002,23.18407]
[1776392627449,33.5,74671.54,14.0,-0.45983,0.0002,23.18387]
[1776392632484,33.5,74672.55,14.0,-0.45963,0.0002,23.183]
[1776392636189,33.51,74672.73,14.0,-0.45959,0.0002,23.18286]
[1776392636201,33.51,74672.73,14.0,-0.45959,0.0002,23.18286]
[1776392637476,33.51,74672.69,14.0,-0.4596,0.0002,23.1829]
[1776392637620,33.51,74672.69,14.0,-0.4596,0.0002,23.1829]
[1776392643561,33.51,74672.73,14.0,-0.4596,0.0002,23.1829]
[1776392645438,33.52,74672.84,14.0,-0.45958,0.0002,23.1828]
[1776392645703,33.52,74672.84,14.0,-0.45958,0.0002,23.1828]
[1776392645804,33.52,74672.88,14.0,-0.45957,0.0002,23.18278]
[1776392646232,33.52,74672.88,14.0,-0.45957,0.0002,23.18278]
[1776392646582,33.52,74674.35,14.0,-0.45927,0.0002,23.18146]
[1776392652624,33.52,74673.81,14.0,-0.45939,0.0002,23.18198]
[1776392654264,33.52,74673.43,14.0,-0.45946,0.0002,23.18232]
[1776392662713,33.53,74672.27,14.0,-0.45971,0.0002,23.1834]
[1776392665044,33.53,74671.49,14.0,-0.45987,0.0002,23.1841]
[1776392669450,33.54,74670.63,14.0,-0.46004,0.0002,23.18487]
[1776392669762,33.54,74665.01,14.0,-0.46118,0.0002,23.1897]
[1776392674798,33.54,74659.83,14.0,-0.46223,0.0002,23.19037]
[1776392679523,33.54,74658.38,14.0,-0.46253,0.0002,23.19155]
[1776392682934,33.54,74657.54,14.0,-0.4627,0.0002,23.19222]
[1776392683240,33.54,74657.54,14.0,-0.4627,0.0002,23.19222]
[1776392683242,33.54,74657.54,14.0,-0.4627,0.0002,23.19222]
[1776392688901,33.54,74658.45,14.0,-0.46251,0.0002,23.19151]
[1776392694815,33.55,74658.53,14.0,-0.4625,0.0002,23.19145]
[1776392697542,33.55,74658.25,14.0,-0.46256,0.0002,23.19168]
[1776392698211,33.55,74657.84,14.0,-0.46264,0.0002,23.19201]
[1776392698982,33.55,74665.08,14.0,-0.46117,0.0002,23.18607]
[1776392702612,33.55,74666.25,14.0,-0.46094,0.0002,23.18509]
[1776392704017,33.55,74660.02,14.0,-0.4622,0.0002,23.19028]
[1776392708045,33.55,74653.36,14.0,-0.46355,0.0002,23.19556]
[1776392713080,33.56,74656.84,14.0,-0.46285,0.0002,23.19285]
[1776392718117,33.56,74660.14,14.0,-0.46218,0.0002,23.19021]
[1776392723155,33.56,74661.23,14.0,-0.46197,0.0002,23.18933]
[1776392725257,33.56,74662.02,14.0,-0.46181,0.0002,23.18869]
[1776392725259,33.56,74664.88,14.0,-0.46123,0.0002,23.18631]
[1776392728189,33.56,74671.3,14.0,-0.45993,0.0002,23.18079]
[1776392733225,33.57,74674.65,14.0,-0.45925,0.0002,23.1742]
[1776392735428,33.57,74674.23,14.0,-0.45933,0.0002,23.17458]
[1776392741848,33.57,74674.14,14.0,-0.45935,0.0002,23.17467]
[1776392741857,33.57,74673.59,14.0,-0.45947,0.0002,23.17517]
[1776392742044,33.57,74673.59,14.0,-0.45947,0.0002,23.17517]
[1776392746802,33.57,74667.24,14.0,-0.46075,0.0002,23.18073]
[1776392746837,33.58,74667.23,14.0,-0.46076,0.0002,23.18075]
[1776392748848,33.58,74668.31,14.0,-0.46054,0.0002,23.17982]
[1776392751353,33.58,74674.51,14.0,-0.45929,0.0002,23.17438]
[1776392756388,33.58,74675.16,14.0,-0.45916,0.0002,23.17382]
[1776392761425,33.59,74675.18,14.0,-0.45916,0.0002,23.17382]
[1776392765442,33.59,74675.18,14.0,-0.45916,0.0002,23.17382]
[1776392766054,33.59,74677.32,14.0,-0.45873,0.0002,23.17189]
[1776392768988,33.59,74682.29,14.0,-0.45772,0.0002,23.16726]
[1776392776530,33.58,74682.89,14.0,-0.45759,0.0002,23.16663]
[1776392778337,33.58,74682.96,14.0,-0.45757,0.0002,23.16656]
[1776392785959,33.57,74682.85,14.0,-0.45759,0.0002,23.16664]
[1776392795663,33.55,74680.58,14.0,-0.45803,0.0002,23.16503]
[1776392800698,33.54,74680.62,14.0,-0.45801,0.0002,23.16495]
[1776392806741,33.54,74680.47,14.0,-0.45803,0.0002,23.16504]
[1776392812782,33.53,74679.9,14.0,-0.45814,0.0002,23.16552]
[1776392816352,33.52,74680.54,14.0,-0.45801,0.0002,23.1649]
[1776392821846,33.51,74683.43,14.0,-0.45741,0.0002,23.16211]
[1776392826881,33.5,74683.39,14.0,-0.45741,0.0002,23.1621]
[1776392831225,33.5,74683.36,14.0,-0.45742,0.0002,23.1621]
[1776392832261,33.5,74683.5,14.0,-0.45738,0.0002,23.16195]
[1776392837958,33.49,74683.39,14.0,-0.4574,0.0002,23.16201]
[1776392840227,33.49,74683.28,14.0,-0.45742,0.0002,23.16209]
[1776392840979,33.49,74683.32,14.0,-0.45741,0.0002,23.16206]
[1776392846014,33.49,74684.23,14.0,-0.45722,0.0002,23.16118]
[1776392850092,33.48,74685.33,14.0,-0.457,0.0002,23.1601]
[1776392856084,33.47,74684.4,14.0,-0.45717,0.0002,23.15726]
[1776392859127,33.46,74684.44,14.0,-0.45715,0.0002,23.1572]
[1776392860065,33.46,74684.19,14.0,-0.4572,0.0002,23.15742]
[1776392861867,33.46,74681.27,14.0,-0.45779,0.0002,23.16021]
[1776392861979,33.46,74681.27,14.0,-0.45779,0.0002,23.16021]
[1776392862013,33.46,74681.27,14.0,-0.45779,0.0002,23.16021]
[1776392862136,33.46,74681.2,14.0,-0.45781,0.0002,23.16025]
[1776392862147,33.46,74681.2,14.0,-0.45781,0.0002,23.16025]
[1776392862247,33.46,74681.2,14.0,-0.45781,0.0002,23.16025]
[1776392862386,33.46,74681.2,14.0,-0.45781,0.0002,23.16025]
[1776392862579,33.46,74681.2,14.0,-0.45781,0.0002,23.16025]
[1776392862598,33.46,74675.85,14.0,-0.45889,0.0002,23.16523]
[1776392863310,33.46,74675.85,14.0,-0.45889,0.0002,23.16523]
[1776392863405,33.46,74663.8,14.0,-0.46134,0.0002,23.17581]
[1776392864889,33.46,74663.8,14.0,-0.46134,0.0002,23.17581]
[1776392866154,33.46,74655.9,14.0,-0.46295,0.0002,23.18228]
[1776392871176,33.46,74654.94,14.0,-0.46315,0.0002,23.18305]
[1776392873863,33.46,74654.96,14.0,-0.46315,0.0002,23.18304]
[1776392874152,33.46,74654.92,14.0,-0.46315,0.0002,23.18307]
[1776392874919,33.46,74654.92,14.0,-0.46315,0.0002,23.18307]
[1776392875091,33.46,74653.76,14.0,-0.46339,0.0002,23.18398]
[1776392875213,33.46,74653.76,14.0,-0.46339,0.0002,23.18398]
[1776392875260,33.46,74653.76,14.0,-0.46339,0.0002,23.18398]
[1776392875511,33.46,74653.76,14.0,-0.46339,0.0002,23.18398]
[1776392875612,33.46,74647.36,14.0,-0.46469,0.0002,23.18886]
[1776392876593,33.46,74647.36,14.0,-0.46469,0.0002,23.18886]
[1776392876607,33.46,74641.29,14.0,-0.46593,0.0002,23.19325]
[1776392877308,33.46,74634.76,14.0,-0.46726,0.0002,23.19773]
[1776392878431,33.46,74634.76,14.0,-0.46726,0.0002,23.19773]
[1776392878841,33.46,74634.76,14.0,-0.46726,0.0002,23.19773]
[1776392879925,33.46,74630.74,14.0,-0.46808,0.0002,23.20035]
[1776392884007,33.46,74629.91,14.0,-0.46824,0.0002,23.20087]
[1776392885662,33.46,74623.35,14.0,-0.46958,0.0002,23.2049]
[1776392892336,33.45,74622.98,14.0,-0.46965,0.0002,23.2051]
[1776392893701,33.45,74622.98,14.0,-0.46965,0.0002,23.2051]
[1776392899384,33.45,74626.21,14.0,-0.46899,0.0002,23.20315]
[1776392904420,33.45,74626.24,14.0,-0.46898,0.0002,23.20313]
[1776392907847,33.45,74624.35,14.0,-0.46937,0.0002,23.20428]
[1776392908243,33.45,74624.35,14.0,-0.46937,0.0002,23.20428]
[1776392912136,33.45,74621.92,14.0,-0.46986,0.0002,23.2021]
[1776392915159,33.44,74621.49,14.0,-0.46995,0.0002,23.20234]
[1776392918531,33.44,74621.45,14.0,-0.46995,0.0002,23.20236]
[1776392924453,33.44,74619.52,14.0,-0.47034,0.0002,23.20346]
[1776392926900,33.43,74619.81,14.0,-0.47028,0.0002,23.20329]
[1776392932617,33.43,74622.1,14.0,-0.46981,0.0002,23.20194]
[1776392937652,33.42,74621.54,14.0,-0.46992,0.0002,23.20225]
[1776392942687,33.41,74621.86,14.0,-0.46985,0.0002,23.20205]
[1776392947722,33.41,74619.83,14.0,-0.47027,0.0002,23.20322]
[1776392956784,33.4,74620.33,14.0,-0.47016,0.0002,23.20291]
[1776392959806,33.4,74627.95,14.0,-0.4686,0.0002,23.1983]
[1776392961446,33.4,74627.85,14.0,-0.46862,0.0002,23.19836]
[1776392966855,33.39,74629.62,14.0,-0.46825,0.0002,23.19721]
[1776392967869,33.39,74629.62,14.0,-0.46825,0.0002,23.19721]
[1776392970883,33.38,74622.65,14.0,-0.46967,0.0002,23.2015]
[1776392975918,33.38,74621.16,14.0,-0.46997,0.0002,23.19874]
[1776392981959,33.38,74621.44,14.0,-0.46991,0.0002,23.19857]
[1776392986380,33.37,74621.41,14.0,-0.46992,0.0002,23.19858]
[1776392986592,33.37,74621.41,14.0,-0.46992,0.0002,23.19858]
[1776392989680,33.37,74619.72,14.0,-0.47026,0.0002,23.19956]
[1776392992876,33.37,74620.96,14.0,-0.47001,0.0002,23.19883]
[1776392995589,33.37,74621.21,14.0,-0.46996,0.0002,23.19868]
[1776392998210,33.36,74621.25,14.0,-0.46995,0.0002,23.19865]
[1776393004729,33.36,74614.83,14.0,-0.47126,0.0002,23.20229]
[1776393007468,33.36,74616.09,14.0,-0.471,0.0002,23.20159]
[1776393007625,33.36,74616.09,14.0,-0.471,0.0002,23.20159]
[1776393007672,33.36,74616.09,14.0,-0.471,0.0002,23.20159]
[1776393007740,33.36,74616.09,14.0,-0.471,0.0002,23.20159]
[1776393007898,33.36,74616.09,14.0,-0.471,0.0002,23.20159]
[1776393008193,33.36,74606.62,14.0,-0.47293,0.0002,23.20659]
[1776393008479,33.36,74606.62,14.0,-0.47293,0.0002,23.20659]
[1776393009150,33.36,74600.41,14.0,-0.4742,0.0002,23.20957]
[1776393009874,33.36,74600.41,14.0,-0.4742,0.0002,23.20957]
[1776393009908,33.36,74600.41,14.0,-0.4742,0.0002,23.20957]
[1776393009954,33.36,74600.41,14.0,-0.4742,0.0002,23.20957]
[1776393009998,33.36,74600.41,14.0,-0.4742,0.0002,23.20957]
[1776393010017,33.36,74600.41,14.0,-0.4742,0.0002,23.20957]
[1776393010208,33.36,74600.41,14.0,-0.4742,0.0002,23.20957]
[1776393010238,33.36,74600.41,14.0,-0.4742,0.0002,23.20957]
[1776393010287,33.36,74600.41,14.0,-0.4742,0.0002,23.20957]
[1776393010171,33.36,74586.73,14.0,-0.47701,0.0002,23.2153]
[1776393010323,33.36,74586.73,14.0,-0.47701,0.0002,23.2153]
[1776393010432,33.36,74586.73,14.0,-0.47701,0.0002,23.2153]
[1776393011033,33.36,74586.73,14.0,-0.47701,0.0002,23.2153]
[1776393011108,33.36,74586.73,14.0,-0.47701,0.0002,23.2153]
[1776393011168,33.36,74586.73,14.0,-0.47701,0.0002,23.2153]
[1776393011177,33.35,74572.27,14.0,-0.47997,0.0002,23.22012]
[1776393011269,33.35,74572.27,14.0,-0.47997,0.0002,23.22012]
[1776393013354,33.35,74568.36,14.0,-0.48077,0.00021,23.2212]
[1776393013424,33.35,74568.36,14.0,-0.48077,0.00021,23.2212]
[1776393014447,33.35,74571.06,14.0,-0.48022,0.0002,23.22046]
[1776393015620,33.35,74568.32,14.0,-0.48078,0.00021,23.22121]
[1776393015662,33.35,74568.32,14.0,-0.48078,0.00021,23.22121]
[1776393018091,33.35,74569.22,14.0,-0.48059,0.00021,23.22097]
[1776393018237,33.35,74569.22,14.0,-0.48059,0.00021,23.22097]
[1776393018245,33.35,74569.22,14.0,-0.48059,0.00021,23.22097]
[1776393018285,33.35,74570.3,14.0,-0.48037,0.0002,23.22067]
[1776393018292,33.35,74570.3,14.0,-0.48037,0.0002,23.22067]
[1776393018751,33.35,74570.3,14.0,-0.48037,0.0002,23.22067]
[1776393019045,33.35,74570.3,14.0,-0.48037,0.0002,23.22067]
[1776393019234,33.35,74581.09,14.0,-0.47816,0.0002,23.21733]
[1776393023237,33.36,74585.49,14.0,-0.47726,0.0002,23.21577]
[1776393023917,33.36,74583.59,14.0,-0.47765,0.0002,23.21646]
[1776393025711,33.36,74586.85,14.0,-0.47698,0.0002,23.21526]
[1776393025837,33.36,74586.86,14.0,-0.47698,0.0002,23.21526]
[1776393029353,33.36,74583.07,14.0,-0.47776,0.0002,23.21665]
[1776393030502,33.36,74583.04,14.0,-0.47777,0.0002,23.21666]
[1776393030720,33.36,74583.04,14.0,-0.47777,0.0002,23.21666]
[1776393031197,33.36,74583.04,14.0,-0.47777,0.0002,23.21666]
[1776393031328,33.36,74573.45,14.0,-0.47973,0.0002,23.21616]
[1776393032798,33.36,74573.45,14.0,-0.47973,0.0002,23.21616]
[1776393033782,33.37,74568.98,14.0,-0.48065,0.0002,23.21742]
[1776393034304,33.37,74569.19,14.0,-0.4806,0.0002,23.21736]
[1776393039453,33.37,74565.74,14.0,-0.48131,0.0002,23.21826]
[1776393043626,33.37,74565.67,14.0,-0.48132,0.0002,23.21828]
[1776393044798,33.37,74566.53,14.0,-0.48115,0.0002,23.21806]
[1776393044995,33.37,74566.53,14.0,-0.48115,0.0002,23.21806]
[1776393045405,33.37,74569.7,14.0,-0.4805,0.0002,23.21723]
[1776393045839,33.37,74569.7,14.0,-0.4805,0.0002,23.21723]
[1776393046044,33.37,74569.7,14.0,-0.4805,0.0002,23.21723]
[1776393046146,33.37,74571.66,14.0,-0.4801,0.0002,23.21668]
[1776393046415,33.37,74571.66,14.0,-0.4801,0.0002,23.21668]
[1776393046421,33.37,74571.66,14.0,-0.4801,0.0002,23.21668]
[1776393047044,33.37,74571.66,14.0,-0.4801,0.0002,23.21668]
[1776393047059,33.37,74571.66,14.0,-0.4801,0.0002,23.21668]
[1776393047145,33.37,74578.4,14.0,-0.47872,0.0002,23.21462]
[1776393047581,33.37,74578.4,14.0,-0.47872,0.0002,23.21462]
[1776393049417,33.37,74575.29,14.0,-0.47935,0.0002,23.21561]
[1776393054043,33.37,74574.85,14.0,-0.47944,0.0002,23.21575]
[1776393055108,33.37,74574.85,14.0,-0.47945,0.0002,23.21575]
[1776393055178,33.37,74574.85,14.0,-0.47945,0.0002,23.21575]
[1776393055279,33.38,74578.61,14.0,-0.47868,0.0002,23.21456]
[1776393056063,33.38,74578.61,14.0,-0.47868,0.0002,23.21456]
[1776393056654,33.38,74581.86,14.0,-0.47801,0.0002,23.21347]
[1776393056904,33.38,74588.08,14.0,-0.47674,0.0002,23.21119]
[1776393060751,33.38,74591.03,14.0,-0.47613,0.0002,23.21003]
[1776393060921,33.38,74590.81,14.0,-0.47618,0.0002,23.21012]
[1776393061534,33.38,74590.81,14.0,-0.47618,0.0002,23.21012]
[1776393061694,33.38,74590.81,14.0,-0.47618,0.0002,23.21012]
[1776393062166,33.38,74590.81,14.0,-0.47618,0.0002,23.21012]
[1776393062225,33.38,74598.84,14.0,-0.47453,0.0002,23.2067]
[1776393063108,33.38,74598.84,14.0,-0.47453,0.0002,23.2067]
[1776393063203,33.38,74603.84,14.0,-0.47351,0.0002,23.20437]
[1776393063642,33.38,74603.84,14.0,-0.47351,0.0002,23.20437]
[1776393063728,33.38,74603.84,14.0,-0.47351,0.0002,23.20437]
[1776393065672,33.38,74610.26,14.0,-0.4722,0.0002,23.20115]
[1776393067432,33.38,74610.87,14.0,-0.47207,0.0002,23.20082]
[1776393068081,33.38,74610.87,14.0,-0.47207,0.0002,23.20082]
[1776393071367,33.37,74614.77,14.0,-0.47127,0.0002,23.19872]
[1776393072942,33.37,74614.64,14.0,-0.4713,0.0002,23.19879]
[1776393073034,33.37,74619.74,14.0,-0.47025,0.0002,23.19592]
[1776393073486,33.37,74619.74,14.0,-0.47025,0.0002,23.19592]
[1776393073740,33.37,74625.13,14.0,-0.46915,0.0002,23.19271]
[1776393074564,33.37,74625.13,14.0,-0.46915,0.0002,23.19271]
[1776393074747,33.37,74630.43,14.0,-0.46807,0.0002,23.18938]
[1776393079783,33.37,74630.22,14.0,-0.46811,0.0002,23.18951]
[1776393082804,33.37,74625.21,14.0,-0.46913,0.0002,23.19265]
[1776393083811,33.37,74630.2,14.0,-0.46811,0.0002,23.18952]
[1776393088845,33.36,74633.55,14.0,-0.46743,0.0002,23.18732]
[1776393093881,33.36,74632.76,14.0,-0.46759,0.0002,23.18421]
[1776393094652,33.36,74632.76,14.0,-0.46759,0.0002,23.18421]
[1776393094696,33.36,74632.76,14.0,-0.46759,0.0002,23.18421]
[1776393094891,33.36,74627.39,14.0,-0.46868,0.0002,23.18766]
[1776393095895,33.36,74618.41,14.0,-0.47052,0.0002,23.19304]
[1776393097598,33.36,74622.49,14.0,-0.46968,0.0002,23.19065]
[1776393100689,33.36,74629.18,14.0,-0.46832,0.0002,23.18652]
[1776393103751,33.36,74629.03,14.0,-0.46834,0.0002,23.18661]
[1776393108697,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393108704,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393108714,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393108731,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393108781,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393108804,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393108844,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393108927,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393108940,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393108972,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393108996,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393109054,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393109253,33.35,74629.3,14.0,-0.46829,0.0002,23.18642]
[1776393109279,33.35,74640.68,14.0,-0.46596,0.0002,23.17876]
[1776393109641,33.35,74640.68,14.0,-0.46596,0.0002,23.17876]
[1776393109993,33.35,74651.14,14.0,-0.46382,0.0002,23.17103]
[1776393111783,33.35,74651.41,14.0,-0.46377,0.0002,23.17082]
[1776393111880,33.35,74651.41,14.0,-0.46377,0.0002,23.17082]
[1776393111888,33.35,74651.41,14.0,-0.46377,0.0002,23.17082]
[1776393111971,33.35,74651.41,14.0,-0.46377,0.0002,23.17082]
[1776393112022,33.35,74651.41,14.0,-0.46377,0.0002,23.17082]
[1776393112090,33.35,74651.41,14.0,-0.46377,0.0002,23.17082]
[1776393112402,33.35,74654.27,14.0,-0.46318,0.0002,23.16859]
[1776393113021,33.35,74664.2,14.0,-0.46116,0.0002,23.16044]
[1776393115036,33.35,74669.78,14.0,-0.46002,0.0002,23.1556]
[1776393116749,33.35,74670.97,14.0,-0.45977,0.0002,23.15454]
[1776393122086,33.35,74673.13,14.0,-0.45933,0.0002,23.1526]
[1776393122895,33.35,74673.13,14.0,-0.45933,0.0002,23.1526]
[1776393122897,33.35,74673.13,14.0,-0.45933,0.0002,23.1526]
[1776393123004,33.35,74673.13,14.0,-0.45933,0.0002,23.1526]
[1776393123094,33.35,74667.69,14.0,-0.46044,0.0002,23.15743]
[1776393124101,33.35,74659.77,14.0,-0.46206,0.0002,23.16415]
[1776393125787,33.35,74659.24,14.0,-0.46217,0.0002,23.16459]
[1776393125800,33.35,74659.24,14.0,-0.46217,0.0002,23.16459]
[1776393125814,33.35,74659.24,14.0,-0.46217,0.0002,23.16459]
[1776393125814,33.35,74659.24,14.0,-0.46217,0.0002,23.16459]
[1776393125972,33.35,74659.24,14.0,-0.46217,0.0002,23.16459]
[1776393126178,33.35,74659.24,14.0,-0.46217,0.0002,23.16459]
[1776393127102,33.35,74659.44,14.0,-0.46213,0.0002,23.16443]
[1776393127125,33.35,74659.44,14.0,-0.46213,0.0002,23.16443]
[1776393128701,33.36,74659.24,14.0,-0.46217,0.0002,23.1646]
[1776393132624,33.36,74660.37,14.0,-0.46194,0.0002,23.16369]
[1776393134177,33.36,74651.89,14.0,-0.46368,0.0002,23.17049]
[1776393138907,33.36,74652.19,14.0,-0.46362,0.0002,23.17026]
[1776393144385,33.37,74650.38,14.0,-0.46399,0.0002,23.17167]
[1776393150293,33.37,74650.64,14.0,-0.46394,0.0002,23.17148]
[1776393155327,33.37,74656.8,14.0,-0.46268,0.0002,23.16302]
[1776393160363,33.38,74656.4,14.0,-0.46276,0.0002,23.16336]
[1776393166406,33.38,74658.35,14.0,-0.46237,0.0002,23.16181]
[1776393171440,33.39,74658.1,14.0,-0.46242,0.0002,23.16203]
[1776393175098,33.39,74658.1,14.0,-0.46242,0.0002,23.16203]
[1776393178851,33.39,74657.54,14.0,-0.46254,0.0002,23.1625]
[1776393180505,33.39,74658.87,14.0,-0.46227,0.0002,23.16143]
[1776393180516,33.39,74662.22,14.0,-0.46159,0.0002,23.15866]
[1776393182517,33.39,74669.05,14.0,-0.4602,0.0002,23.15281]
[1776393184068,33.39,74669.05,14.0,-0.4602,0.0002,23.15281]
[1776393185168,33.39,74670.17,14.0,-0.45997,0.0002,23.15183]
[1776393185383,33.39,74670.17,14.0,-0.45997,0.0002,23.15183]
[1776393185599,33.39,74669.97,14.0,-0.46001,0.0002,23.15201]
[1776393186247,33.39,74669.97,14.0,-0.46001,0.0002,23.15201]
[1776393189442,33.4,74669.12,14.0,-0.46019,0.0002,23.15277]
[1776393192638,33.4,74672.15,14.0,-0.45957,0.0002,23.15009]
[1776393195257,33.4,74675.82,14.0,-0.45882,0.0002,23.14677]
[1776393195820,33.4,74675.57,14.0,-0.45888,0.0002,23.147]
[1776393195902,33.4,74675.53,14.0,-0.45888,0.0002,23.14704]
[1776393198299,33.4,74670.46,14.0,-0.45992,0.0002,23.15163]
[1776393199657,33.41,74663.7,14.0,-0.4613,0.0002,23.15748]
[1776393204674,33.41,74658.8,14.0,-0.4623,0.0002,23.16157]
[1776393208463,33.41,74658.66,14.0,-0.46233,0.0002,23.16169]
[1776393208866,33.41,74658.66,14.0,-0.46233,0.0002,23.16169]
[1776393208985,33.41,74658.66,14.0,-0.46233,0.0002,23.16169]
[1776393210323,33.41,74657.32,14.0,-0.46261,0.0002,23.16279]
[1776393210366,33.41,74643.09,14.0,-0.46551,0.0002,23.17363]
[1776393212262,33.41,74640.17,14.0,-0.4661,0.0002,23.17208]
[1776393212778,33.41,74640.17,14.0,-0.4661,0.0002,23.17208]
[1776393214804,33.41,74638.79,14.0,-0.46638,0.0002,23.17304]
[1776393218974,33.41,74636.44,14.0,-0.46686,0.0002,23.17466]
[1776393219056,33.41,74630.79,14.0,-0.46801,0.0002,23.1784]
[1776393222156,33.41,74630.42,14.0,-0.46809,0.0002,23.17863]
[1776393223863,33.41,74631.63,14.0,-0.46784,0.0002,23.17784]
[1776393226399,33.41,74631.83,14.0,-0.4678,0.0002,23.17771]
[1776393237911,33.4,74629.42,14.0,-0.46828,0.0002,23.17923]
[1776393242945,33.4,74627.39,14.0,-0.4687,0.0002,23.1805]
[1776393244745,33.4,74626.93,14.0,-0.46879,0.0002,23.18079]
[1776393246974,33.39,74633.99,14.0,-0.46735,0.0002,23.17623]
[1776393252009,33.39,74634.63,14.0,-0.46721,0.0002,23.17579]
[1776393257044,33.38,74637.54,14.0,-0.46661,0.0002,23.17379]
[1776393257659,33.38,74637.54,14.0,-0.46661,0.0002,23.17379]
[1776393260821,33.38,74632.36,14.0,-0.46767,0.0002,23.17727]
[1776393266107,33.38,74629.94,14.0,-0.46816,0.0002,23.17883]
[1776393267913,33.38,74629.94,14.0,-0.46816,0.0002,23.17883]
[1776393267925,33.38,74629.94,14.0,-0.46816,0.0002,23.17883]
[1776393267929,33.38,74629.94,14.0,-0.46816,0.0002,23.17883]
[1776393268112,33.38,74629.94,14.0,-0.46816,0.0002,23.17883]
[1776393269126,33.38,74629.94,14.0,-0.46816,0.0002,23.17883]
[1776393271142,33.38,74636.55,14.0,-0.46681,0.0002,23.17082]
[1776393271868,33.38,74636.55,14.0,-0.46681,0.0002,23.17082]
[1776393272818,33.38,74639.78,14.0,-0.46615,0.0002,23.16859]
[1776393274975,33.37,74638.31,14.0,-0.46645,0.0002,23.16961]
[1776393276044,33.37,74638.59,14.0,-0.46639,0.0002,23.16942]
[1776393277559,33.37,74641.78,14.0,-0.46574,0.0002,23.16717]
[1776393280453,33.37,74644.89,14.0,-0.4651,0.0002,23.16492]
[1776393286246,33.38,74645.36,14.0,-0.46501,0.0002,23.16458]
[1776393292175,33.38,74648.98,14.0,-0.46427,0.0002,23.16188]
[1776393292289,33.38,74649.12,14.0,-0.46424,0.0002,23.16178]
[1776393297324,33.38,74648.48,14.0,-0.46437,0.0002,23.16227]
[1776393298869,33.38,74648.58,14.0,-0.46435,0.0002,23.16219]
[1776393299338,33.38,74656.83,14.0,-0.46267,0.0002,23.15576]
[1776393300409,33.38,74656.83,14.0,-0.46267,0.0002,23.15576]
[1776393302829,33.38,74659.08,14.0,-0.46221,0.0002,23.15393]
[1776393308401,33.38,74656.95,14.0,-0.46264,0.0002,23.15565]
[1776393308739,33.38,74656.95,14.0,-0.46264,0.0002,23.15565]
[1776393314443,33.37,74658.9,14.0,-0.46224,0.0002,23.15404]
[1776393319478,33.37,74661.18,14.0,-0.46177,0.0002,23.15214]
[1776393324512,33.36,74661.76,14.0,-0.46165,0.0002,23.15164]
[1776393328158,33.36,74661.19,14.0,-0.46176,0.0002,23.15211]
[1776393331875,33.35,74657.87,14.0,-0.46243,0.0002,23.15117]
[1776393332044,33.35,74657.87,14.0,-0.46243,0.0002,23.15117]
[1776393334493,33.35,74657.6,14.0,-0.46249,0.0002,23.15138]
[1776393334548,33.35,74657.6,14.0,-0.46249,0.0002,23.15138]
[1776393340625,33.35,74658.48,14.0,-0.4623,0.0002,23.15064]
[1776393344607,33.34,74658.11,14.0,-0.46237,0.0002,23.15093]
[1776393350695,33.34,74658.2,14.0,-0.46235,0.0002,23.15082]
[1776393354636,33.33,74657.99,14.0,-0.46239,0.0002,23.15099]
[1776393358130,33.33,74657.3,14.0,-0.46253,0.0002,23.15154]
[1776393361081,33.33,74657.87,14.0,-0.46241,0.0002,23.15105]
[1776393363611,33.32,74659.19,14.0,-0.46214,0.0002,23.14994]
[1776393363786,33.32,74665.47,14.0,-0.46085,0.0002,23.14466]
[1776393370317,33.32,74666.69,14.0,-0.4606,0.0002,23.14357]
[1776393372159,33.31,74666.79,14.0,-0.46057,0.0002,23.14347]
[1776393373808,33.31,74668.63,14.0,-0.4602,0.0002,23.14184]
[1776393378891,33.3,74672.04,14.0,-0.45949,0.0002,23.13876]
[1776393383926,33.3,74675.56,14.0,-0.45877,0.0002,23.13552]
[1776393385178,33.3,74675.56,14.0,-0.45877,0.0002,23.13552]
[1776393385333,33.3,74675.56,14.0,-0.45877,0.0002,23.13552]
[1776393385346,33.3,74675.56,14.0,-0.45877,0.0002,23.13552]
[1776393385396,33.3,74675.56,14.0,-0.45877,0.0002,23.13552]
[1776393385542,33.3,74674.87,14.0,-0.45891,0.0002,23.13615]
[1776393386946,33.29,74683.66,14.0,-0.45711,0.0002,23.12782]
[1776393389741,33.29,74684.99,14.0,-0.45684,0.0002,23.12652]
[1776393390621,33.29,74684.99,14.0,-0.45684,0.0002,23.12652]
[1776393389968,33.29,74688.37,14.0,-0.45615,0.0002,23.12316]
[1776393390697,33.29,74688.37,14.0,-0.45615,0.0002,23.12316]
[1776393390975,33.29,74690.74,14.0,-0.45566,0.0002,23.12076]
[1776393393174,33.29,74692.08,14.0,-0.45538,0.0002,23.11574]
[1776393393188,33.29,74692.08,14.0,-0.45538,0.0002,23.11574]
[1776393393351,33.29,74692.08,14.0,-0.45538,0.0002,23.11574]
[1776393393445,33.29,74692.08,14.0,-0.45538,0.0002,23.11574]
[1776393399034,33.28,74691.07,14.0,-0.45558,0.0002,23.11673]
[1776393404069,33.28,74689.27,14.0,-0.45594,0.0002,23.11853]
[1776393409145,33.28,74688.37,14.0,-0.45613,0.0002,23.11941]
[1776393414025,33.27,74689.66,14.0,-0.45586,0.0002,23.11808]
[1776393419175,33.27,74690.47,14.0,-0.45569,0.0002,23.11722]
[1776393424210,33.26,74690.92,14.0,-0.45559,0.0002,23.11674]
[1776393430251,33.26,74691.55,14.0,-0.45546,0.0002,23.11607]
[1776393435287,33.25,74693.73,14.0,-0.45501,0.0002,23.1138]
[1776393442336,33.25,74693.06,14.0,-0.45514,0.0002,23.11446]
[1776393445813,33.25,74693.06,14.0,-0.45514,0.0002,23.11445]
[1776393449041,33.25,74696.62,14.0,-0.45441,0.0002,23.11071]
[1776393449384,33.25,74696.62,14.0,-0.45441,0.0002,23.11071]
[1776393449425,33.25,74696.62,14.0,-0.45441,0.0002,23.11071]
[1776393450044,33.25,74699.35,14.0,-0.45385,0.0002,23.1078]
[1776393455430,33.24,74704.8,14.0,-0.45273,0.0002,23.09821]
[1776393460466,33.24,74705.99,14.0,-0.45248,0.0002,23.09688]
[1776393465500,33.24,74708.94,14.0,-0.45188,0.0002,23.09356]
[1776393469641,33.24,74708.67,14.0,-0.45193,0.0002,23.09386]
[1776393472522,33.24,74709.7,14.0,-0.45172,0.0002,23.09269]
[1776393472535,33.24,74709.7,14.0,-0.45172,0.0002,23.09269]
[1776393472551,33.24,74709.7,14.0,-0.45172,0.0002,23.09269]
[1776393472648,33.24,74709.7,14.0,-0.45172,0.0002,23.09269]
[1776393473300,33.24,74709.83,14.0,-0.4517,0.0002,23.09255]
[1776393473755,33.24,74710.97,14.0,-0.45146,0.0002,23.09125]
[1776393474652,33.24,74710.97,14.0,-0.45146,0.0002,23.09125]
[1776393477176,33.24,74710.08,14.0,-0.45165,0.0002,23.09226]
[1776393478909,33.24,74710.08,14.0,-0.45165,0.0002,23.09226]
[1776393479386,33.24,74710.08,14.0,-0.45165,0.0002,23.09226]
[1776393480294,33.24,74710.26,14.0,-0.45161,0.0002,23.09206]
[1776393481719,33.24,74710.26,14.0,-0.45161,0.0002,23.09206]
[1776393483599,33.24,74712.37,14.0,-0.45118,0.0002,23.08964]
[1776393487612,33.24,74713.64,14.0,-0.45092,0.0002,23.08818]
[1776393487637,33.24,74713.64,14.0,-0.45092,0.0002,23.08818]
[1776393487654,33.24,74723.27,14.0,-0.44895,0.0002,23.07672]
[1776393488137,33.24,74723.27,14.0,-0.44895,0.0002,23.07672]
[1776393488660,33.24,74723.27,14.0,-0.44895,0.0002,23.07672]
[1776393488661,33.24,74729.07,14.0,-0.44777,0.0002,23.06953]
[1776393490124,33.24,74732.2,14.0,-0.44713,0.0002,23.06557]
[1776393495710,33.23,74735.86,14.0,-0.44638,0.0002,23.06083]
[1776393500745,33.23,74736.38,14.0,-0.44627,0.0002,23.06012]
[1776393501919,33.23,74736.38,14.0,-0.44627,0.0002,23.06012]
[1776393501949,33.23,74736.38,14.0,-0.44627,0.0002,23.06012]
[1776393502019,33.23,74736.35,14.0,-0.44627,0.0002,23.06015]
[1776393504862,33.23,74738.39,14.0,-0.44585,0.0002,23.05747]
[1776393510819,33.22,74741.4,14.0,-0.44523,0.0002,23.05344]
[1776393513839,33.22,74741.42,14.0,-0.44522,0.0002,23.04976]
[1776393516029,33.22,74741.42,14.0,-0.44522,0.0002,23.04976]
[1776393522493,33.22,74744.3,14.0,-0.44463,0.0002,23.04591]
[1776393528223,33.22,74749.14,14.0,-0.44365,0.0002,23.03931]
[1776393532676,33.22,74748.95,14.0,-0.44368,0.0002,23.03956]
[1776393533025,33.22,74748.95,14.0,-0.44368,0.0002,23.03956]
[1776393539015,33.22,74745.94,14.0,-0.4443,0.0002,23.04366]
[1776393541461,33.22,74745.57,14.0,-0.44437,0.0002,23.04416]
[1776393547073,33.21,74740.65,14.0,-0.44536,0.0002,23.05067]
[1776393548281,33.21,74740.65,14.0,-0.44536,0.0002,23.05067]
[1776393549029,33.21,74739.81,14.0,-0.44553,0.0002,23.05174]
[1776393555131,33.2,74739.75,14.0,-0.44552,0.0002,23.05168]
[1776393560166,33.18,74739.83,14.0,-0.44549,0.0002,23.05144]
[1776393563101,33.18,74739.67,14.0,-0.44552,0.0002,23.05161]
[1776393563111,33.18,74739.67,14.0,-0.44552,0.0002,23.05161]
[1776393564194,33.17,74733.97,14.0,-0.44667,0.0002,23.05895]
[1776393569230,33.16,74730.42,14.0,-0.44738,0.0002,23.06339]
[1776393574264,33.16,74730.81,14.0,-0.44729,0.0002,23.05922]
[1776393579299,33.15,74729.77,14.0,-0.4475,0.0002,23.06046]
[1776393582559,33.14,74730.59,14.0,-0.44732,0.0002,23.05938]
[1776393587950,33.13,74733.27,14.0,-0.44676,0.0002,23.05585]
[1776393593397,33.12,74733.78,14.0,-0.44664,0.0002,23.05505]
[1776393598703,33.11,74734.79,14.0,-0.44642,0.0002,23.05368]
[1776393601845,33.11,74734.75,14.0,-0.44643,0.0002,23.05369]
[1776393602423,33.1,74734.72,14.0,-0.44643,0.0002,23.05367]
[1776393602510,33.1,74734.72,14.0,-0.44643,0.0002,23.05367]
[1776393602551,33.1,74743.17,14.0,-0.44469,0.0002,23.04245]
[1776393603467,33.1,74750.96,14.0,-0.4431,0.0002,23.03173]
[1776393604604,33.1,74750.96,14.0,-0.4431,0.0002,23.03173]
[1776393605124,33.1,74752.67,14.0,-0.44275,0.0002,23.02933]
[1776393608179,33.1,74758.66,14.0,-0.44152,0.0002,23.02075]
[1776393613121,33.1,74758.62,14.0,-0.44153,0.0002,23.02076]
[1776393618572,33.09,74757.18,14.0,-0.44181,0.0002,23.02278]
[1776393623607,33.09,74755.09,14.0,-0.44224,0.0002,23.02573]
[1776393628643,33.09,74755.32,14.0,-0.44218,0.0002,23.02537]
[1776393633679,33.08,74755.32,14.0,-0.44217,0.0002,23.02166]
[1776393639723,33.08,74755.5,14.0,-0.44213,0.0002,23.02135]
[1776393646772,33.07,74756.79,14.0,-0.44186,0.0002,23.01944]
[1776393654760,33.07,74756.59,14.0,-0.44189,0.0002,23.01969]
[1776393659863,33.06,74755.74,14.0,-0.44206,0.0002,23.02083]
[1776393667782,33.06,74755.34,14.0,-0.44214,0.0002,23.02138]
[1776393667785,33.06,74755.34,14.0,-0.44214,0.0002,23.02138]
[1776393672955,33.05,74754.8,14.0,-0.44224,0.0002,23.02206]
[1776393678995,33.05,74754.64,14.0,-0.44226,0.0002,23.02224]
[1776393685038,33.05,74753.04,14.0,-0.44259,0.0002,23.02448]
[1776393690073,33.04,74750.69,14.0,-0.44307,0.0002,23.02777]
[1776393695108,33.04,74750.12,14.0,-0.44317,0.0002,23.02488]
[1776393700663,33.04,74749.99,14.0,-0.4432,0.0002,23.02505]
[1776393702208,33.04,74750.02,14.0,-0.44319,0.0002,23.025]
[1776393702293,33.04,74750.02,14.0,-0.44319,0.0002,23.025]
[1776393702399,33.04,74750.02,14.0,-0.44319,0.0002,23.025]
[1776393703371,33.04,74747.91,14.0,-0.44362,0.00021,23.02794]
[1776393703516,33.04,74747.91,14.0,-0.44362,0.00021,23.02794]
[1776393703636,33.04,74742.72,14.0,-0.44469,0.00021,23.03505]
[1776393706951,33.04,74741.14,14.0,-0.44501,0.00021,23.03719]
[1776393716255,33.03,74740.74,14.0,-0.44508,0.00021,23.03759]
[1776393718640,33.03,74740.16,14.0,-0.44519,0.00021,23.03835]
[1776393723863,33.02,74741.64,14.0,-0.44488,0.00021,23.03628]
[1776393730353,33.01,74741.11,14.0,-0.44497,0.00021,23.03687]
[1776393735390,33.0,74740.89,14.0,-0.44501,0.00021,23.03709]
[1776393736333,33.0,74740.89,14.0,-0.44501,0.00021,23.03709]
[1776393741432,32.99,74739.96,14.0,-0.44519,0.00021,23.03826]
[1776393742161,32.99,74739.96,14.0,-0.44519,0.00021,23.03826]
[1776393745794,32.99,74736.55,14.0,-0.44588,0.00021,23.04276]
[1776393746467,32.99,74729.01,14.0,-0.44743,0.00021,23.05252]
[1776393751390,32.98,74729.04,14.0,-0.44742,0.00021,23.05242]
[1776393757544,32.97,74728.83,14.0,-0.44744,0.00021,23.04892]
[1776393769630,32.95,74728.38,14.0,-0.44751,0.00021,23.0493]
[1776393774665,32.94,74729.16,14.0,-0.44734,0.00021,23.04823]
[1776393781714,32.93,74728.64,14.0,-0.44743,0.00021,23.04879]
[1776393790777,32.92,74729.19,14.0,-0.4473,0.00021,23.04795]
[1776393792235,32.92,74729.19,14.0,-0.4473,0.00021,23.04795]
[1776393792237,32.92,74729.19,14.0,-0.4473,0.00021,23.04795]
[1776393793470,32.91,74729.16,14.0,-0.4473,0.00021,23.04796]
[1776393793514,32.91,74729.16,14.0,-0.4473,0.00021,23.04796]
[1776393798217,32.91,74728.99,14.0,-0.44733,0.00021,23.04811]
[1776393798265,32.91,74728.99,14.0,-0.44733,0.00021,23.04811]
[1776393798436,32.91,74728.99,14.0,-0.44733,0.00021,23.04811]
[1776393798582,32.91,74728.99,14.0,-0.44733,0.00021,23.04811]
[1776393799055,32.9,74714.22,14.0,-0.45037,0.00021,23.06637]
[1776393800847,32.9,74712.53,14.0,-0.45072,0.00021,23.06834]
[1776393802796,32.9,74712.49,14.0,-0.45072,0.00021,23.06838]
[1776393802802,32.9,74712.49,14.0,-0.45072,0.00021,23.06838]
[1776393802986,32.9,74712.49,14.0,-0.45072,0.00021,23.06838]
[1776393802989,32.9,74712.49,14.0,-0.45072,0.00021,23.06838]
[1776393803022,32.9,74714.1,14.0,-0.45039,0.00021,23.06645]
[1776393803073,32.9,74714.1,14.0,-0.45039,0.00021,23.06645]
[1776393808910,32.89,74716.9,14.0,-0.4498,0.00021,23.06303]
[1776393812192,32.89,74717.06,14.0,-0.44976,0.00021,23.05915]
[1776393812571,32.89,74717.06,14.0,-0.44976,0.00021,23.05915]
[1776393812672,32.89,74717.06,14.0,-0.44976,0.00021,23.05915]
[1776393812940,32.89,74714.91,14.0,-0.4502,0.00021,23.06173]
[1776393818049,32.88,74710.42,14.0,-0.45112,0.00021,23.06698]
[1776393818085,32.88,74710.42,14.0,-0.45112,0.00021,23.06698]
[1776393818090,32.88,74710.42,14.0,-0.45112,0.00021,23.06698]
[1776393818116,32.88,74710.42,14.0,-0.45112,0.00021,23.06698]
[1776393821681,32.87,74706.8,14.0,-0.45186,0.00021,23.07114]
[1776393827041,32.86,74699.84,14.0,-0.45329,0.00021,23.0789]
[1776393828843,32.86,74699.72,14.0,-0.45331,0.00021,23.07902]
[1776393828952,32.86,74699.72,14.0,-0.45331,0.00021,23.07902]
[1776393834090,32.85,74705.36,14.0,-0.45214,0.00021,23.07263]
[1776393834599,32.85,74705.36,14.0,-0.45214,0.00021,23.07263]
[1776393840132,32.84,74705.47,14.0,-0.45211,0.00021,23.07243]
[1776393845167,32.84,74705.64,14.0,-0.45206,0.00021,23.07218]
[1776393847398,32.84,74705.22,14.0,-0.45215,0.00021,23.07265]
[1776393847720,32.84,74705.22,14.0,-0.45215,0.00021,23.07265]
[1776393847751,32.84,74705.22,14.0,-0.45215,0.00021,23.07265]
[1776393847778,32.84,74705.22,14.0,-0.45215,0.00021,23.07265]
[1776393847934,32.83,74701.1,14.0,-0.453,0.00021,23.07727]
[1776393848616,32.83,74695.81,14.0,-0.45409,0.00021,23.08309]
[1776393849910,32.83,74695.81,14.0,-0.45409,0.00021,23.08309]
[1776393855237,32.83,74691.4,14.0,-0.45501,0.00021,23.08782]
[1776393857251,32.84,74684.17,14.0,-0.45651,0.00021,23.09529]
[1776393862291,32.84,74683.2,14.0,-0.45671,0.00021,23.09627]
[1776393864506,32.84,74683.3,14.0,-0.45669,0.00021,23.09617]
[1776393870820,32.84,74682.77,14.0,-0.4568,0.00021,23.0967]
[1776393875045,32.84,74682.78,14.0,-0.4568,0.00021,23.0967]
[1776393875045,32.84,74682.78,14.0,-0.4568,0.00021,23.0967]
[1776393876155,32.84,74682.98,14.0,-0.45675,0.00021,23.09285]
[1776393876214,32.84,74682.98,14.0,-0.45675,0.00021,23.09285]
[1776393885452,32.84,74682.48,14.0,-0.45686,0.00021,23.09337]
[1776393889465,32.84,74682.55,14.0,-0.45685,0.00021,23.09331]
[1776393895522,32.84,74684.72,14.0,-0.4564,0.00021,23.09114]
[1776393901566,32.85,74684.58,14.0,-0.45643,0.00021,23.0913]
[1776393907182,32.85,74683.59,14.0,-0.45664,0.00021,23.09231]
[1776393907214,32.85,74683.59,14.0,-0.45664,0.00021,23.09231]
[1776393907372,32.85,74683.59,14.0,-0.45664,0.00021,23.09231]
[1776393908163,32.85,74683.59,14.0,-0.45664,0.00021,23.09231]
[1776393913957,32.85,74686.66,14.0,-0.456,0.00021,23.08922]
[1776393919692,32.86,74691.07,14.0,-0.4551,0.00021,23.08467]
[1776393924726,32.86,74692.64,14.0,-0.45477,0.00021,23.08304]
[1776393925224,32.86,74692.64,14.0,-0.45477,0.00021,23.08304]
[1776393925734,32.86,74694.33,14.0,-0.45442,0.00021,23.08124]
[1776393930996,32.86,74694.88,14.0,-0.45431,0.00021,23.08067]
[1776393939832,32.85,74694.28,14.0,-0.45442,0.00021,23.07759]
[1776393944867,32.85,74694.27,14.0,-0.45442,0.00021,23.07755]
[1776393949902,32.84,74695.17,14.0,-0.45422,0.00021,23.07654]
[1776393955021,32.84,74700.15,14.0,-0.45319,0.00021,23.07105]
[1776393957977,32.83,74699.31,14.0,-0.45336,0.00021,23.07195]
[1776393960784,32.83,74703.29,14.0,-0.45253,0.00021,23.06747]
[1776393966004,32.82,74707.47,14.0,-0.45165,0.00021,23.06264]
[1776393974896,32.81,74707.04,14.0,-0.45173,0.00021,23.06306]
[1776393981131,32.8,74709.23,14.0,-0.45126,0.00021,23.0604]
[1776393986166,32.79,74711.76,14.0,-0.45073,0.00021,23.05736]
[1776393991568,32.79,74712.14,14.0,-0.45064,0.00021,23.05686]
[1776393997243,32.78,74714.86,14.0,-0.45007,0.00021,23.04991]
[1776394002278,32.78,74714.92,14.0,-0.45005,0.00021,23.04982]
[1776394007288,32.78,74715.13,14.0,-0.45001,0.00021,23.04955]
[1776394011341,32.77,74708.21,14.0,-0.45144,0.00021,23.05774]
[1776394013691,32.77,74706.93,14.0,-0.4517,0.00021,23.05921]
[1776394013786,32.77,74706.93,14.0,-0.4517,0.00021,23.05921]
[1776394016164,32.77,74704.68,14.0,-0.45217,0.00021,23.0618]
[1776394016170,32.77,74703.02,14.0,-0.45251,0.00021,23.06367]
[1776394020279,32.77,74703.15,14.0,-0.45248,0.00021,23.06352]
[1776394026959,32.76,74702.35,14.0,-0.45264,0.00021,23.06438]
[1776394028488,32.76,74702.35,14.0,-0.45264,0.00021,23.06437]
[1776394030665,32.76,74702.35,14.0,-0.45264,0.00021,23.06436]
[1776394030669,32.76,74702.35,14.0,-0.45264,0.00021,23.06436]
[1776394031515,32.76,74702.46,14.0,-0.45262,0.00021,23.06422]
[1776394031834,32.76,74702.46,14.0,-0.45262,0.00021,23.06422]
[1776394032111,32.76,74702.46,14.0,-0.45262,0.00021,23.06422]
[1776394032593,32.76,74702.43,14.0,-0.45262,0.00021,23.06426]
[1776394039201,32.76,74701.65,14.0,-0.45279,0.00021,23.06517]
[1776394045047,32.77,74702.2,14.0,-0.45268,0.00021,23.06459]
[1776394050614,32.77,74701.99,14.0,-0.45272,0.00021,23.06482]
[1776394057662,32.76,74701.26,14.0,-0.45286,0.00021,23.06195]
[1776394059738,32.76,74702.08,14.0,-0.45269,0.00021,23.06102]
[1776394060684,32.76,74694.29,14.0,-0.45431,0.00021,23.06961]
[1776394062118,32.76,74694.29,14.0,-0.45431,0.00021,23.06961]
[1776394062160,32.76,74694.29,14.0,-0.45431,0.00021,23.06961]
[1776394062205,32.76,74694.29,14.0,-0.45431,0.00021,23.06961]
[1776394062811,32.76,74693.29,14.0,-0.45452,0.00021,23.07068]
[1776394062912,32.76,74682.64,14.0,-0.45673,0.00021,23.08176]
[1776394068006,32.76,74680.74,14.0,-0.45713,0.00021,23.08367]
[1776394068740,32.76,74689.83,14.0,-0.45524,0.00021,23.07437]
[1776394074693,32.76,74693.18,14.0,-0.45454,0.00021,23.07083]
[1776394075000,32.76,74693.18,14.0,-0.45454,0.00021,23.07083]
[1776394075892,32.77,74693.15,14.0,-0.45455,0.00021,23.07088]
[1776394081830,32.77,74687.98,14.0,-0.45563,0.00021,23.07636]
[1776394085113,32.77,74686.92,14.0,-0.45585,0.00021,23.07747]
[1776394085250,32.77,74686.92,14.0,-0.45585,0.00021,23.07747]
[1776394090515,32.77,74686.59,14.0,-0.45592,0.00021,23.07782]
[1776394098398,32.78,74680.11,14.0,-0.45727,0.00021,23.08439]
[1776394103985,32.78,74678.97,14.0,-0.45751,0.00021,23.08552]
[1776394111034,32.78,74678.28,14.0,-0.45765,0.00021,23.08255]
[1776394112486,32.78,74678.28,14.0,-0.45765,0.00021,23.08255]
[1776394114055,32.78,74686.61,14.0,-0.45592,0.00021,23.07419]
[1776394119090,32.78,74683.66,14.0,-0.45653,0.00021,23.07722]
[1776394124125,32.78,74683.42,14.0,-0.45659,0.00021,23.07747]
[1776394125095,32.78,74683.42,14.0,-0.45659,0.00021,23.07747]
[1776394126150,32.78,74675.84,14.0,-0.45816,0.00021,23.08495]
[1776394131185,32.78,74673.06,14.0,-0.45874,0.00021,23.08761]
[1776394132660,32.79,74673.13,14.0,-0.45873,0.00021,23.08755]
[1776394132675,32.79,74673.13,14.0,-0.45873,0.00021,23.08755]
[1776394132749,32.79,74673.13,14.0,-0.45873,0.00021,23.08755]
[1776394132781,32.79,74673.13,14.0,-0.45873,0.00021,23.08755]
[1776394133796,32.79,74673.09,14.0,-0.45874,0.00021,23.08759]
[1776394140247,32.78,74673.2,14.0,-0.45871,0.00021,23.08747]
[1776394142337,32.78,74673.2,14.0,-0.45871,0.00021,23.08747]
[1776394143933,32.78,74676.26,14.0,-0.45807,0.00021,23.08454]
[1776394144453,32.78,74677.66,14.0,-0.45778,0.00021,23.08318]
[1776394147298,32.78,74686.34,14.0,-0.45598,0.00021,23.07449]
[1776394148661,32.78,74686.93,14.0,-0.45586,0.00021,23.07389]
[1776394150890,32.78,74687.64,14.0,-0.45571,0.00021,23.07315]
[1776394152809,32.78,74688.56,14.0,-0.45552,0.00021,23.0722]
[1776394155839,32.78,74688.05,14.0,-0.45563,0.00021,23.07274]
[1776394159383,32.79,74687.39,14.0,-0.45576,0.00021,23.07343]
[1776394161397,32.79,74686.43,14.0,-0.45596,0.00021,23.07442]
[1776394162849,32.79,74685.64,14.0,-0.45613,0.00021,23.07524]
[1776394167940,32.79,74683.66,14.0,-0.45654,0.00021,23.07726]
[1776394171068,32.79,74684.6,14.0,-0.45635,0.00021,23.07631]
[1776394175024,32.79,74687.62,14.0,-0.45571,0.00021,23.06956]
[1776394176187,32.79,74687.6,14.0,-0.45572,0.00021,23.06958]
[1776394176405,32.79,74687.6,14.0,-0.45572,0.00021,23.06958]
[1776394176289,32.79,74681.71,14.0,-0.45694,0.00021,23.07558]
[1776394176635,32.79,74681.71,14.0,-0.45694,0.00021,23.07558]
[1776394176924,32.79,74681.71,14.0,-0.45694,0.00021,23.07558]
[1776394177314,32.79,74681.71,14.0,-0.45694,0.00021,23.07558]
[1776394177415,32.79,74673.25,14.0,-0.4587,0.00021,23.0838]
[1776394177509,32.79,74662.15,14.0,-0.46101,0.00021,23.09392]
[1776394182543,32.78,74664.4,14.0,-0.46054,0.00021,23.09191]
[1776394187962,32.78,74664.92,14.0,-0.46043,0.00021,23.09143]
[1776394195073,32.78,74665.64,14.0,-0.46028,0.00021,23.09076]
[1776394199663,32.77,74658.95,14.0,-0.46166,0.00021,23.0966]
[1776394204699,32.76,74663.35,14.0,-0.46074,0.00021,23.09274]
[1776394206816,32.76,74662.68,14.0,-0.46088,0.00021,23.09333]
[1776394209675,32.76,74663.16,14.0,-0.46078,0.00021,23.09289]
[1776394210311,32.76,74663.16,14.0,-0.46078,0.00021,23.09289]
[1776394210419,32.76,74663.16,14.0,-0.46078,0.00021,23.09289]
[1776394211049,32.76,74663.18,14.0,-0.46077,0.00021,23.09286]
[1776394211401,32.76,74663.18,14.0,-0.46077,0.00021,23.09286]
[1776394211532,32.76,74659.43,14.0,-0.46155,0.00021,23.09613]
[1776394211747,32.76,74654.34,14.0,-0.46261,0.00021,23.10043]
[1776394215775,32.75,74648.67,14.0,-0.46379,0.00021,23.10501]
[1776394220810,32.75,74648.11,14.0,-0.4639,0.00021,23.10542]
[1776394222690,32.74,74648.04,14.0,-0.46392,0.00021,23.10547]
[1776394223831,32.74,74654.36,14.0,-0.4626,0.00021,23.10034]
[1776394228866,32.74,74655.62,14.0,-0.46233,0.00021,23.09927]
[1776394233903,32.73,74658.65,14.0,-0.46169,0.00021,23.09304]
[1776394238118,32.73,74659.68,14.0,-0.46147,0.00021,23.09214]
[1776394241960,32.73,74665.77,14.0,-0.4602,0.00021,23.08674]
[1776394246995,32.72,74666.95,14.0,-0.45995,0.00021,23.08565]
[1776394252030,32.72,74668.14,14.0,-0.4597,0.00021,23.08455]
[1776394257065,32.72,74667.16,14.0,-0.4599,0.00021,23.08543]
[1776394263107,32.72,74667.3,14.0,-0.45987,0.00021,23.08529]
[1776394268141,32.71,74666.05,14.0,-0.46013,0.00021,23.08641]
[1776394273177,32.71,74665.91,14.0,-0.46015,0.00021,23.08652]
[1776394278212,32.71,74666.25,14.0,-0.46008,0.00021,23.08619]
[1776394283247,32.7,74661.33,14.0,-0.4611,0.00021,23.09056]
[1776394288282,32.7,74661.2,14.0,-0.46113,0.00021,23.09065]
[1776394293317,32.69,74662.06,14.0,-0.46094,0.00021,23.08623]
[1776394298352,32.69,74662.0,14.0,-0.46095,0.00021,23.08627]
[1776394304397,32.69,74659.99,14.0,-0.46136,0.00021,23.088]
[1776394309432,32.68,74656.75,14.0,-0.46204,0.00021,23.09077]
[1776394314468,32.68,74662.09,14.0,-0.46092,0.00021,23.08612]
[1776394319503,32.67,74664.77,14.0,-0.46035,0.00021,23.08372]
[1776394324538,32.67,74665.19,14.0,-0.46026,0.00021,23.08332]
[1776394329574,32.67,74663.32,14.0,-0.46065,0.00021,23.08499]
[1776394332597,32.67,74656.0,14.0,-0.46218,0.00021,23.09133]
[1776394337634,32.66,74653.39,14.0,-0.46272,0.00021,23.0935]
[1776394342669,32.66,74652.75,14.0,-0.46285,0.00021,23.094]
[1776394347704,32.65,74653.04,14.0,-0.46279,0.00021,23.09374]
[1776394352739,32.65,74652.46,14.0,-0.4629,0.00021,23.09056]
[1776394355752,32.65,74651.75,14.0,-0.46305,0.00021,23.09113]
[1776394356009,32.65,74651.75,14.0,-0.46305,0.00021,23.09113]
[1776394360874,32.64,74648.13,14.0,-0.4638,0.00021,23.09404]
[1776394367844,32.64,74647.9,14.0,-0.46385,0.00021,23.0942]
[1776394372879,32.64,74647.46,14.0,-0.46394,0.00021,23.09454]
[1776394374120,32.64,74647.46,14.0,-0.46394,0.00021,23.09454]
[1776394379928,32.63,74644.66,14.0,-0.46452,0.00021,23.09671]
[1776394384963,32.63,74645.01,14.0,-0.46444,0.00021,23.09643]
[1776394386143,32.63,74645.01,14.0,-0.46444,0.00021,23.09643]
[1776394390830,32.62,74643.07,14.0,-0.46485,0.00021,23.0979]
[1776394390912,32.62,74643.07,14.0,-0.46485,0.00021,23.0979]
[1776394396136,32.62,74644.39,14.0,-0.46457,0.00021,23.09687]
[1776394396409,32.62,74644.39,14.0,-0.46457,0.00021,23.09687]
[1776394401078,32.61,74653.41,14.0,-0.46267,0.00021,23.0896]
[1776394403091,32.61,74660.41,14.0,-0.4612,0.00021,23.08361]
[1776394404907,32.61,74661.85,14.0,-0.4609,0.00021,23.08234]
[1776394410140,32.61,74660.52,14.0,-0.46118,0.00021,23.08349]
[1776394415209,32.6,74663.14,14.0,-0.46062,0.00021,23.07752]
[1776394416696,32.6,74663.0,14.0,-0.46065,0.00021,23.07764]
[1776394420211,32.6,74671.52,14.0,-0.45887,0.00021,23.06978]
[1776394425246,32.6,74671.53,14.0,-0.45886,0.00021,23.06977]
[1776394430281,32.6,74669.5,14.0,-0.45929,0.00021,23.07168]
[1776394435316,32.6,74671.62,14.0,-0.45884,0.00021,23.06968]
[1776394438868,32.6,74671.36,14.0,-0.4589,0.00021,23.06993]
[1776394444379,32.6,74669.71,14.0,-0.45924,0.00021,23.07148]
[1776394449416,32.6,74669.56,14.0,-0.45928,0.00021,23.07162]
[1776394454495,32.6,74670.59,14.0,-0.45906,0.00021,23.07066]
[1776394456463,32.6,74674.38,14.0,-0.45827,0.00021,23.06704]
[1776394456698,32.6,74674.38,14.0,-0.45827,0.00021,23.06704]
[1776394456748,32.6,74674.38,14.0,-0.45827,0.00021,23.06704]
[1776394456968,32.6,74676.07,14.0,-0.45791,0.00021,23.0654]
[1776394456981,32.6,74676.07,14.0,-0.45791,0.00021,23.0654]
[1776394457132,32.6,74676.07,14.0,-0.45791,0.00021,23.0654]
[1776394457527,32.6,74687.09,14.0,-0.45561,0.00021,23.05425]
[1776394458481,32.6,74693.02,14.0,-0.45437,0.00021,23.04793]
[1776394463515,32.6,74695.92,14.0,-0.45377,0.00021,23.04477]
[1776394466635,32.61,74695.46,14.0,-0.45386,0.00021,23.04529]
[1776394468547,32.61,74695.46,14.0,-0.45386,0.00021,23.0453]
[1776394468760,32.61,74695.46,14.0,-0.45386,0.00021,23.0453]
[1776394468921,32.61,74695.03,14.0,-0.45395,0.00021,23.04578]
[1776394469558,32.61,74691.32,14.0,-0.45473,0.00021,23.04981]
[1776394474592,32.61,74688.61,14.0,-0.4553,0.00021,23.04908]
[1776394476638,32.61,74688.65,14.0,-0.45529,0.00021,23.04904]
[1776394480618,32.62,74688.97,14.0,-0.45523,0.00021,23.04873]
[1776394480636,32.62,74688.9,14.0,-0.45524,0.00021,23.04881]
[1776394482384,32.62,74690.74,14.0,-0.45486,0.00021,23.04686]
[1776394488692,32.62,74692.74,14.0,-0.45444,0.00021,23.04473]
[1776394493552,32.62,74694.11,14.0,-0.45416,0.00021,23.04325]
[1776394500699,32.63,74694.11,14.0,-0.45416,0.00021,23.04327]
[1776394504804,32.63,74702.3,14.0,-0.45246,0.00021,23.03417]
[1776394508466,32.63,74703.15,14.0,-0.45228,0.00021,23.03322]
[1776394514874,32.63,74706.42,14.0,-0.4516,0.00021,23.02941]
[1776394520924,32.63,74705.5,14.0,-0.45179,0.00021,23.03048]
[1776394525959,32.63,74707.55,14.0,-0.45136,0.00021,23.02809]
[1776394528565,32.63,74709.84,14.0,-0.45088,0.00021,23.02538]
[1776394528812,32.63,74709.84,14.0,-0.45088,0.00021,23.02538]
[1776394533011,32.63,74716.1,14.0,-0.44957,0.00021,23.01412]
[1776394534145,32.63,74716.1,14.0,-0.44957,0.00021,23.01412]
[1776394539785,32.63,74715.99,14.0,-0.44959,0.00021,23.01424]
[1776394542640,32.62,74713.61,14.0,-0.45008,0.00021,23.01713]
[1776394548119,32.62,74712.93,14.0,-0.45022,0.00021,23.01791]
[1776394556176,32.61,74712.93,14.0,-0.45021,0.00021,23.01787]
[1776394561211,32.61,74713.02,14.0,-0.45019,0.00021,23.01773]
[1776394566246,32.61,74712.92,14.0,-0.45021,0.00021,23.01783]
[1776394571281,32.61,74715.16,14.0,-0.44974,0.00021,23.01507]
[1776394576315,32.6,74714.41,14.0,-0.44989,0.00021,23.01597]
[1776394581351,32.6,74713.75,14.0,-0.45002,0.00021,23.01675]
[1776394582375,32.6,74713.75,14.0,-0.45002,0.00021,23.01675]
[1776394582411,32.6,74713.75,14.0,-0.45002,0.00021,23.01675]
[1776394582569,32.6,74713.75,14.0,-0.45002,0.00021,23.01675]
[1776394582617,32.6,74714.29,14.0,-0.44991,0.00021,23.01608]
[1776394584372,32.6,74720.75,14.0,-0.44856,0.00021,23.00805]
[1776394587222,32.6,74720.75,14.0,-0.44856,0.00021,23.00803]
[1776394594442,32.59,74721.04,14.0,-0.44848,0.00021,23.00393]
[1776394602127,32.59,74721.13,14.0,-0.44846,0.00021,23.00378]
[1776394608539,32.57,74721.13,14.0,-0.44845,0.00021,23.00369]
[1776394613575,32.57,74721.48,14.0,-0.44837,0.00021,23.00319]
[1776394619054,32.57,74721.41,14.0,-0.44838,0.00021,23.00325]
[1776394619058,32.57,74721.41,14.0,-0.44838,0.00021,23.00325]
[1776394620288,32.56,74721.51,14.0,-0.44835,0.00021,23.00309]
[1776394620331,32.56,74721.51,14.0,-0.44835,0.00021,23.00309]
[1776394621846,32.56,74721.51,14.0,-0.44835,0.00021,23.00308]
[1776394624090,32.56,74717.11,14.0,-0.44926,0.00021,23.00857]
[1776394631702,32.55,74716.01,14.0,-0.44948,0.00021,23.00984]
[1776394636737,32.54,74715.9,14.0,-0.4495,0.00021,23.00992]
[1776394643184,32.54,74716.42,14.0,-0.44939,0.00021,23.00927]
[1776394648821,32.53,74715.3,14.0,-0.4496,0.00021,23.01053]
[1776394655870,32.52,74716.15,14.0,-0.44941,0.00021,23.00574]
[1776394660905,32.51,74714.21,14.0,-0.44981,0.00021,23.00808]
[1776394666947,32.51,74714.2,14.0,-0.4498,0.00021,23.00802]
[1776394668164,32.51,74714.2,14.0,-0.4498,0.00021,23.00802]
[1776394668962,32.5,74714.16,14.0,-0.44981,0.00021,23.00805]
[1776394673996,32.5,74714.04,14.0,-0.44983,0.00021,23.00816]
[1776394681047,32.49,74713.4,14.0,-0.44995,0.00021,23.0089]
[1776394688104,32.49,74715.11,14.0,-0.44959,0.00021,23.00675]
[1776394689590,32.49,74715.11,14.0,-0.44959,0.00021,23.00675]
[1776394689639,32.49,74715.11,14.0,-0.44959,0.00021,23.00675]
[1776394689698,32.49,74714.57,14.0,-0.4497,0.00021,23.0074]
[1776394690607,32.49,74714.57,14.0,-0.4497,0.00021,23.0074]
[1776394691554,32.49,74715.6,14.0,-0.44948,0.00021,23.00612]
[1776394691599,32.49,74717.48,14.0,-0.44909,0.00021,23.00377]
[1776394696114,32.48,74714.43,14.0,-0.44973,0.00021,23.00755]
[1776394697046,32.48,74712.68,14.0,-0.45009,0.00021,23.00969]
[1776394697168,32.48,74702.5,14.0,-0.45223,0.00021,23.02178]
[1776394702203,32.48,74699.43,14.0,-0.45287,0.00021,23.0253]
[1776394707238,32.48,74698.91,14.0,-0.45298,0.00021,23.02588]
[1776394709645,32.48,74698.84,14.0,-0.45299,0.00021,23.02596]
[1776394712947,32.48,74698.84,14.0,-0.45299,0.00021,23.02596]
[1776394719058,32.48,74698.73,14.0,-0.45301,0.00021,23.02242]
[1776394724376,32.48,74698.49,14.0,-0.45306,0.00021,23.02269]
[1776394728222,32.48,74698.46,14.0,-0.45307,0.00021,23.02272]
[1776394737469,32.48,74698.24,14.0,-0.45311,0.00021,23.02295]
[1776394742504,32.48,74698.88,14.0,-0.45298,0.00021,23.02223]
[1776394750564,32.48,74702.71,14.0,-0.45217,0.00021,23.01784]
[1776394755599,32.48,74703.47,14.0,-0.45201,0.00021,23.01697]
[1776394759161,32.48,74703.91,14.0,-0.45192,0.00021,23.01646]
[1776394763285,32.48,74703.31,14.0,-0.45205,0.00021,23.01717]
[1776394770704,32.49,74703.35,14.0,-0.45205,0.00021,23.01715]
[1776394771880,32.49,74703.35,14.0,-0.45205,0.00021,23.01715]
[1776394782787,32.49,74703.21,14.0,-0.45207,0.00021,23.01369]
[1776394790419,32.49,74702.74,14.0,-0.45217,0.00021,23.01424]
[1776394790433,32.49,74702.74,14.0,-0.45217,0.00021,23.01424]
[1776394791229,32.49,74704.73,14.0,-0.45176,0.00021,23.01195]
[1776394791274,32.49,74704.73,14.0,-0.45176,0.00021,23.01195]
[1776394791853,32.49,74716.38,14.0,-0.44932,0.00021,22.99791]
[1776394792168,32.49,74716.38,14.0,-0.44932,0.00021,22.99791]
[1776394792418,32.49,74716.38,14.0,-0.44932,0.00021,22.99791]
[1776394792860,32.49,74717.04,14.0,-0.44918,0.00021,22.99708]
[1776394795215,32.49,74717.15,14.0,-0.44916,0.00021,22.99693]
[1776394797555,32.49,74717.64,14.0,-0.44905,0.00021,22.9963]
[1776394801923,32.49,74724.09,14.0,-0.44769,0.00021,22.98806]
[1776394803040,32.49,74724.09,14.0,-0.44769,0.00021,22.98806]
[1776394803154,32.49,74725.32,14.0,-0.44744,0.00021,22.98646]
[1776394803444,32.49,74725.32,14.0,-0.44744,0.00021,22.98646]
[1776394803942,32.49,74719.0,14.0,-0.44876,0.00021,22.99454]
[1776394808977,32.48,74719.0,14.0,-0.44875,0.00021,22.99451]
[1776394814012,32.48,74722.28,14.0,-0.44806,0.00021,22.99029]
[1776394815135,32.48,74722.13,14.0,-0.44809,0.00021,22.99048]
[1776394821061,32.47,74722.68,14.0,-0.44797,0.00021,22.98973]
[1776394821370,32.47,74722.68,14.0,-0.44797,0.00021,22.98973]
[1776394823123,32.47,74722.64,14.0,-0.44798,0.00021,22.98977]
[1776394829117,32.47,74723.21,14.0,-0.44785,0.00021,22.98899]
[1776394834153,32.46,74723.28,14.0,-0.44783,0.00021,22.98521]
[1776394835197,32.46,74723.28,14.0,-0.44783,0.00021,22.98521]
[1776394838408,32.46,74723.27,14.0,-0.44783,0.00021,22.98521]
[1776394840858,32.46,74723.02,14.0,-0.44788,0.00021,22.98552]
[1776394842637,32.46,74722.98,14.0,-0.44789,0.00021,22.98556]
[1776394842697,32.46,74722.98,14.0,-0.44789,0.00021,22.98556]
[1776394844013,32.46,74722.74,14.0,-0.44793,0.00021,22.98586]
[1776394848256,32.46,74715.19,14.0,-0.44951,0.00021,22.99536]
[1776394848429,32.46,74715.19,14.0,-0.44951,0.00021,22.99536]
[1776394856306,32.45,74714.8,14.0,-0.44958,0.00021,22.99577]
[1776394868391,32.43,74714.99,14.0,-0.44953,0.00021,22.99542]
[1776394873426,32.43,74716.1,14.0,-0.44929,0.00021,22.99399]
[1776394878461,32.42,74716.05,14.0,-0.44929,0.00021,22.994]
[1776394883496,32.42,74715.19,14.0,-0.44947,0.00021,22.99502]
[1776394888531,32.41,74715.24,14.0,-0.44945,0.00021,22.99491]
[1776394894073,32.41,74715.33,14.0,-0.44942,0.00021,22.9911]
[1776394899610,32.4,74716.52,14.0,-0.44916,0.00021,22.98953]
[1776394907667,32.39,74715.92,14.0,-0.44927,0.00021,22.9902]
[1776394912702,32.39,74716.02,14.0,-0.44925,0.00021,22.99003]
[1776394917737,32.38,74714.36,14.0,-0.44959,0.00021,22.99205]
[1776394920130,32.38,74713.95,14.0,-0.44967,0.00021,22.99254]
[1776394924573,32.38,74709.5,14.0,-0.45061,0.00021,22.99797]
[1776394931835,32.38,74709.43,14.0,-0.45063,0.00021,22.99807]
[1776394932660,32.38,74709.43,14.0,-0.45063,0.00021,22.99807]
[1776394932663,32.38,74709.43,14.0,-0.45063,0.00021,22.99807]
[1776394933047,32.38,74709.43,14.0,-0.45063,0.00021,22.99807]
[1776394933115,32.38,74709.43,14.0,-0.45063,0.00021,22.99808]
[1776394935998,32.38,74705.13,14.0,-0.45153,0.00021,23.00322]
[1776394936001,32.38,74705.13,14.0,-0.45153,0.00021,23.00322]
[1776394936156,32.38,74705.13,14.0,-0.45153,0.00021,23.00322]
[1776394936198,32.38,74703.15,14.0,-0.45195,0.00021,23.00555]
[1776394936310,32.38,74703.15,14.0,-0.45195,0.00021,23.00555]
[1776394936871,32.38,74696.43,14.0,-0.45337,0.00021,23.01328]
[1776394941906,32.39,74693.5,14.0,-0.45399,0.00021,23.0166]
[1776394943449,32.39,74693.1,14.0,-0.45408,0.00021,23.01706]
[1776394948351,32.4,74693.0,14.0,-0.45411,0.00021,23.01722]
[1776394958420,32.41,74693.08,14.0,-0.45409,0.00021,23.01352]
[1776394967179,32.42,74693.63,14.0,-0.45399,0.00021,23.01304]
[1776394967190,32.42,74693.63,14.0,-0.45399,0.00021,23.01304]
[1776394967417,32.43,74693.63,14.0,-0.454,0.00021,23.01309]
[1776394967438,32.43,74693.63,14.0,-0.454,0.00021,23.01309]
[1776394967777,32.43,74693.63,14.0,-0.454,0.00021,23.01309]
[1776394968090,32.43,74683.97,14.0,-0.45604,0.00021,23.02346]
[1776394969219,32.43,74683.97,14.0,-0.45604,0.00021,23.02346]
[1776394974753,32.44,74677.91,14.0,-0.45732,0.00021,23.0297]
[1776394974822,32.44,74677.91,14.0,-0.45732,0.00021,23.0297]
[1776394974905,32.44,74677.91,14.0,-0.45732,0.00021,23.0297]
[1776394976146,32.44,74664.71,14.0,-0.4601,0.00021,23.04238]
[1776394976445,32.44,74664.71,14.0,-0.4601,0.00021,23.04238]
[1776394976455,32.44,74664.71,14.0,-0.4601,0.00021,23.04238]
[1776394976476,32.44,74664.71,14.0,-0.4601,0.00021,23.04238]
[1776394977030,32.44,74664.71,14.0,-0.4601,0.00021,23.04238]
[1776394977153,32.44,74656.45,14.0,-0.46185,0.00021,23.04974]
[1776394977295,32.44,74656.45,14.0,-0.46185,0.00021,23.04974]
[1776394979387,32.44,74655.26,14.0,-0.4621,0.00021,23.05078]
[1776394981360,32.45,74656.03,14.0,-0.46194,0.00021,23.05013]
[1776394982188,32.45,74655.99,14.0,-0.46195,0.00021,23.05017]
[1776394987223,32.45,74656.12,14.0,-0.46192,0.00021,23.05007]
[1776394994272,32.46,74656.7,14.0,-0.46181,0.00021,23.0496]
[1776394996564,32.46,74656.55,14.0,-0.46184,0.00021,23.04974]
[1776395000676,32.46,74656.74,14.0,-0.4618,0.00021,23.04958]
[1776395005131,32.46,74656.22,14.0,-0.46191,0.00021,23.05005]
[1776395010384,32.47,74656.7,14.0,-0.46182,0.00021,23.04967]
[1776395013396,32.47,74657.45,14.0,-0.46166,0.00021,23.04537]
[1776395014640,32.47,74657.87,14.0,-0.46157,0.00021,23.04501]
[1776395019453,32.48,74664.17,14.0,-0.46025,0.00021,23.03942]
[1776395019458,32.48,74664.17,14.0,-0.46025,0.00021,23.03943]
[1776395024484,32.49,74663.63,14.0,-0.46037,0.00021,23.03996]
[1776395029411,32.49,74661.68,14.0,-0.46079,0.00021,23.04176]
[1776395029433,32.49,74661.68,14.0,-0.46079,0.00021,23.04176]
[1776395029615,32.49,74661.68,14.0,-0.46079,0.00021,23.04176]
[1776395029714,32.5,74660.43,14.0,-0.46105,0.00021,23.04288]
[1776395036568,32.5,74656.57,14.0,-0.46187,0.00021,23.04628]
[1776395041604,32.51,74657.14,14.0,-0.46175,0.00021,23.04581]
[1776395046639,32.51,74658.55,14.0,-0.46146,0.00021,23.0446]
[1776395051673,32.51,74656.91,14.0,-0.46181,0.00021,23.04604]
[1776395056709,32.52,74656.47,14.0,-0.4619,0.00021,23.04644]
[1776395061488,32.52,74655.48,14.0,-0.46211,0.00021,23.0473]
[1776395061512,32.52,74655.48,14.0,-0.46211,0.00021,23.0473]
[1776395066800,32.52,74652.37,14.0,-0.46277,0.00021,23.04993]
[1776395066831,32.52,74652.37,14.0,-0.46277,0.00021,23.04993]
[1776395068793,32.53,74645.04,14.0,-0.46432,0.00021,23.05587]
[1776395073866,32.53,74644.61,14.0,-0.4644,0.00021,23.05257]
[1776395076600,32.53,74644.9,14.0,-0.46435,0.00021,23.05235]
[1776395076759,32.53,74644.9,14.0,-0.46435,0.00021,23.05235]
[1776395080980,32.53,74645.97,14.0,-0.46412,0.00021,23.05152]
[1776395081847,32.54,74646.22,14.0,-0.46407,0.00021,23.05133]
[1776395086829,32.54,74645.29,14.0,-0.46427,0.00021,23.05208]
[1776395092039,32.54,74646.57,14.0,-0.464,0.00021,23.05109]
[1776395092751,32.54,74649.71,14.0,-0.46334,0.00021,23.04856]
[1776395097999,32.55,74648.97,14.0,-0.4635,0.00021,23.04919]
[1776395100787,32.55,74648.97,14.0,-0.4635,0.00021,23.04919]
[1776395106258,32.56,74649.21,14.0,-0.46346,0.00021,23.04902]
[1776395106258,32.56,74649.21,14.0,-0.46346,0.00021,23.04902]
[1776395112099,32.56,74645.39,14.0,-0.46427,0.00021,23.05209]
[1776395113469,32.56,74645.39,14.0,-0.46427,0.00021,23.05209]
[1776395113554,32.56,74645.39,14.0,-0.46427,0.00021,23.05209]
[1776395113633,32.56,74645.39,14.0,-0.46427,0.00021,23.05209]
[1776395114115,32.56,74639.36,14.0,-0.46554,0.00021,23.05672]
[1776395119149,32.57,74636.49,14.0,-0.46615,0.00021,23.05887]
[1776395121346,32.57,74636.36,14.0,-0.46618,0.00021,23.05897]
[1776395122681,32.57,74635.54,14.0,-0.46635,0.00021,23.05957]
[1776395122713,32.57,74635.54,14.0,-0.46635,0.00021,23.05957]
[1776395122962,32.57,74635.54,14.0,-0.46635,0.00021,23.05957]
[1776395128454,32.58,74638.98,14.0,-0.46563,0.00021,23.05706]
[1776395130786,32.58,74639.54,14.0,-0.46551,0.00021,23.05666]
[1776395136268,32.59,74637.68,14.0,-0.46591,0.00021,23.05443]
[1776395142310,32.61,74637.83,14.0,-0.46589,0.00021,23.05436]
[1776395144461,32.61,74639.19,14.0,-0.4656,0.00021,23.05337]
[1776395144488,32.61,74639.33,14.0,-0.46557,0.00021,23.05327]
[1776395145331,32.61,74643.59,14.0,-0.46468,0.00021,23.05004]
[1776395148225,32.61,74645.09,14.0,-0.46437,0.00021,23.04889]
[1776395148388,32.61,74645.09,14.0,-0.46437,0.00021,23.04889]
[1776395151372,32.62,74651.24,14.0,-0.46308,0.00021,23.04398]
[1776395154397,32.62,74646.14,14.0,-0.46415,0.00021,23.04809]
[1776395159432,32.62,74646.23,14.0,-0.46413,0.00021,23.04803]
[1776395163941,32.62,74645.64,14.0,-0.46426,0.00021,23.0485]
[1776395163954,32.62,74645.64,14.0,-0.46426,0.00021,23.0485]
[1776395164468,32.63,74643.25,14.0,-0.46476,0.00021,23.05036]
[1776395164490,32.63,74643.25,14.0,-0.46476,0.00021,23.05036]
[1776395173530,32.64,74638.9,14.0,-0.46569,0.00021,23.05371]
[1776395181586,32.66,74638.86,14.0,-0.46571,0.00021,23.05379]
[1776395185226,32.66,74638.82,14.0,-0.46572,0.00021,23.05382]
[1776395185476,32.66,74638.82,14.0,-0.46572,0.00021,23.05382]
[1776395187044,32.66,74634.94,14.0,-0.46653,0.00021,23.05665]
[1776395189257,32.66,74630.07,14.0,-0.46756,0.00021,23.06006]
[1776395190649,32.67,74636.07,14.0,-0.4663,0.00021,23.05587]
[1776395191626,32.67,74636.07,14.0,-0.4663,0.00021,23.05587]
[1776395191637,32.67,74636.07,14.0,-0.4663,0.00021,23.05587]
[1776395191837,32.67,74636.07,14.0,-0.4663,0.00021,23.05587]
[1776395191875,32.67,74636.07,14.0,-0.4663,0.00021,23.05587]
[1776395192074,32.67,74636.07,14.0,-0.4663,0.00021,23.05587]
[1776395192110,32.67,74636.07,14.0,-0.4663,0.00021,23.05587]
[1776395192233,32.67,74636.07,14.0,-0.4663,0.00021,23.05587]
[1776395192245,32.67,74639.36,14.0,-0.46561,0.00021,23.04982]
[1776395192770,32.67,74639.36,14.0,-0.46561,0.00021,23.04982]
[1776395192871,32.67,74649.75,14.0,-0.46343,0.00021,23.04178]
[1776395193573,32.67,74649.75,14.0,-0.46343,0.00021,23.04178]
[1776395193615,32.67,74649.75,14.0,-0.46343,0.00021,23.04178]
[1776395193886,32.67,74649.75,14.0,-0.46343,0.00021,23.04178]
[1776395194709,32.67,74651.05,14.0,-0.46316,0.00021,23.04072]
[1776395194887,32.67,74651.05,14.0,-0.46316,0.00021,23.04072]
[1776395196693,32.67,74660.83,14.0,-0.46111,0.00021,23.03244]
[1776395198865,32.67,74661.37,14.0,-0.461,0.00021,23.03197]
[1776395199099,32.67,74661.37,14.0,-0.461,0.00021,23.03197]
[1776395199713,32.67,74669.65,14.0,-0.45926,0.00021,23.02445]
[1776395202154,32.67,74670.75,14.0,-0.45903,0.00021,23.02343]
[1776395207770,32.68,74671.56,14.0,-0.45887,0.00021,23.02268]
[1776395212807,32.68,74675.95,14.0,-0.45795,0.00021,23.01849]
[1776395213603,32.68,74675.95,14.0,-0.45795,0.00021,23.01849]
[1776395213620,32.68,74675.95,14.0,-0.45795,0.00021,23.01849]
[1776395213725,32.68,74675.95,14.0,-0.45795,0.00021,23.01849]
[1776395213776,32.68,74675.95,14.0,-0.45795,0.00021,23.01849]
[1776395213954,32.68,74675.95,14.0,-0.45795,0.00021,23.01849]
[1776395214334,32.68,74667.51,14.0,-0.45972,0.00021,23.02649]
[1776395214831,32.68,74656.98,14.0,-0.46192,0.00021,23.03582]
[1776395216628,32.68,74657.19,14.0,-0.46188,0.00021,23.03565]
[1776395221880,32.69,74654.58,14.0,-0.46243,0.00021,23.03788]
[1776395226915,32.69,74659.31,14.0,-0.46144,0.00021,23.03387]
[1776395229158,32.69,74660.37,14.0,-0.46122,0.00021,23.03295]
[1776395229203,32.69,74660.37,14.0,-0.46122,0.00021,23.03295]
[1776395229367,32.69,74660.37,14.0,-0.46122,0.00021,23.03295]
[1776395234971,32.7,74661.62,14.0,-0.46096,0.00021,23.03186]
[1776395240007,32.7,74661.6,14.0,-0.46097,0.00021,23.03188]
[1776395247056,32.7,74661.44,14.0,-0.461,0.00021,23.03203]
[1776395249665,32.7,74661.86,14.0,-0.46092,0.00021,23.03167]
[1776395251085,32.7,74672.66,14.0,-0.45865,0.00021,23.0181]
[1776395251675,32.7,74672.66,14.0,-0.45865,0.00021,23.0181]
[1776395251974,32.7,74672.66,14.0,-0.45865,0.00021,23.0181]
[1776395254987,32.7,74672.09,14.0,-0.45877,0.00021,23.01865]
[1776395261155,32.71,74671.8,14.0,-0.45884,0.00021,23.01896]
[1776395266191,32.71,74667.31,14.0,-0.45978,0.00021,23.02316]
[1776395271225,32.71,74664.74,14.0,-0.46032,0.00021,23.0255]
[1776395276260,32.71,74664.76,14.0,-0.46032,0.00021,23.02549]
[1776395281295,32.71,74665.32,14.0,-0.4602,0.00021,23.025]
[1776395286330,32.72,74666.31,14.0,-0.46,0.00021,23.02411]
[1776395287355,32.72,74673.84,14.0,-0.45842,0.00021,23.01707]
[1776395292389,32.72,74670.57,14.0,-0.45911,0.00021,23.02019]
[1776395297424,32.72,74665.35,14.0,-0.4602,0.00021,23.02501]
[1776395302459,32.72,74665.65,14.0,-0.46014,0.00021,23.02475]
[1776395307494,32.72,74666.26,14.0,-0.46001,0.00021,23.0242]
[1776395312529,32.73,74669.17,14.0,-0.4594,0.00021,23.01788]
[1776395318571,32.73,74669.56,14.0,-0.45932,0.00021,23.01754]
[1776395323606,32.73,74668.2,14.0,-0.45961,0.00021,23.01881]
[1776395331662,32.74,74669.09,14.0,-0.45943,0.00021,23.01801]
[1776395340725,32.74,74668.24,14.0,-0.45961,0.00021,23.01882]
[1776395347774,32.74,74668.73,14.0,-0.45951,0.00021,23.01839]
[1776395356794,32.75,74669.42,14.0,-0.45937,0.00021,23.01776]
[1776395357855,32.75,74679.96,14.0,-0.45717,0.00021,23.00764]
[1776395362890,32.75,74677.6,14.0,-0.45767,0.00021,23.01]
[1776395367925,32.76,74679.19,14.0,-0.45734,0.00021,23.00846]
[1776395370902,32.76,74679.16,14.0,-0.45735,0.00021,23.00849]
[1776395371050,32.76,74679.16,14.0,-0.45735,0.00021,23.00849]
[1776395371202,32.76,74679.16,14.0,-0.45735,0.00021,23.00849]
[1776395371954,32.76,74687.15,14.0,-0.45568,0.00021,22.99674]
[1776395377218,32.77,74687.24,14.0,-0.45566,0.00021,22.99668]
[1776395377718,32.77,74687.09,14.0,-0.4557,0.00021,22.99685]
[1776395378506,32.77,74687.09,14.0,-0.4557,0.00021,22.99685]
[1776395380030,32.77,74680.46,14.0,-0.45708,0.00021,23.00361]
[1776395381019,32.77,74674.14,14.0,-0.4584,0.00021,23.00979]
[1776395382289,32.77,74674.14,14.0,-0.4584,0.00021,23.00979]
[1776395382404,32.77,74674.14,14.0,-0.4584,0.00021,23.00979]
[1776395382433,32.77,74674.14,14.0,-0.4584,0.00021,23.00979]
[1776395383365,32.77,74673.4,14.0,-0.45856,0.00021,23.01051]
[1776395383462,32.77,74665.26,14.0,-0.46026,0.00021,23.01805]
[1776395384544,32.77,74665.26,14.0,-0.46026,0.00021,23.01805]
[1776395387738,32.77,74657.48,14.0,-0.46188,0.00021,23.02486]
[1776395387753,32.77,74657.48,14.0,-0.46188,0.00021,23.02486]
[1776395387837,32.77,74657.48,14.0,-0.46188,0.00021,23.02486]
[1776395388163,32.77,74657.48,14.0,-0.46188,0.00021,23.02486]
[1776395388241,32.78,74654.04,14.0,-0.4626,0.00021,23.02776]
[1776395388719,32.78,74654.04,14.0,-0.4626,0.00021,23.02776]
[1776395389074,32.78,74647.61,14.0,-0.46395,0.00021,23.03297]
[1776395390446,32.78,74647.61,14.0,-0.46395,0.00021,23.03297]
[1776395390457,32.78,74647.61,14.0,-0.46395,0.00021,23.03297]
[1776395390627,32.78,74646.5,14.0,-0.46418,0.00021,23.03385]
[1776395391256,32.78,74646.5,14.0,-0.46418,0.00021,23.03385]
[1776395391456,32.78,74646.5,14.0,-0.46418,0.00021,23.03385]
[1776395391535,32.78,74639.38,14.0,-0.46567,0.00021,23.03925]
[1776395392045,32.78,74639.38,14.0,-0.46567,0.00021,23.03925]
[1776395392095,32.78,74631.81,14.0,-0.46726,0.00021,23.04464]
[1776395393265,32.78,74631.81,14.0,-0.46726,0.00021,23.04464]
[1776395393376,32.78,74631.81,14.0,-0.46726,0.00021,23.04464]
[1776395393393,32.78,74631.81,14.0,-0.46726,0.00021,23.04464]
[1776395393402,32.78,74631.81,14.0,-0.46726,0.00021,23.04464]
[1776395393430,32.78,74631.81,14.0,-0.46726,0.00021,23.04464]
[1776395393473,32.78,74631.81,14.0,-0.46726,0.00021,23.04464]
[1776395393641,32.78,74631.81,14.0,-0.46726,0.00021,23.04464]
[1776395393661,32.78,74631.81,14.0,-0.46726,0.00021,23.04464]
[1776395393830,32.78,74628.86,14.0,-0.46787,0.00021,23.04664]
[1776395394111,32.78,74642.69,14.0,-0.46498,0.00021,23.03678]
[1776395395329,32.78,74642.69,14.0,-0.46498,0.00021,23.03678]
[1776395395384,32.78,74647.93,14.0,-0.46389,0.00021,23.03273]
[1776395396633,32.78,74647.93,14.0,-0.46389,0.00021,23.03273]
[1776395397319,32.78,74646.7,14.0,-0.46414,0.00021,23.0337]
[1776395397345,32.78,74646.7,14.0,-0.46414,0.00021,23.0337]
[1776395397416,32.78,74645.78,14.0,-0.46434,0.00021,23.03442]
[1776395399145,32.79,74637.18,14.0,-0.46614,0.00021,23.04087]
[1776395400029,32.79,74637.18,14.0,-0.46614,0.00021,23.04087]
[1776395400135,32.79,74637.18,14.0,-0.46614,0.00021,23.04087]
[1776395400733,32.79,74636.6,14.0,-0.46626,0.00021,23.0413]
[1776395406181,32.79,74632.51,14.0,-0.46712,0.00021,23.0442]
[1776395407369,32.79,74632.75,14.0,-0.46707,0.00021,23.04404]
[1776395407493,32.8,74633.6,14.0,-0.46689,0.00021,23.04345]
[1776395407747,32.8,74633.6,14.0,-0.46689,0.00021,23.04345]
[1776395407754,32.8,74633.6,14.0,-0.46689,0.00021,23.04345]
[1776395408543,32.8,74641.7,14.0,-0.4652,0.00021,23.03759]
[1776395411790,32.8,74642.86,14.0,-0.46496,0.00021,23.03673]
[1776395411893,32.8,74642.86,14.0,-0.46496,0.00021,23.03673]
[1776395411894,32.8,74642.86,14.0,-0.46496,0.00021,23.03673]
[1776395412062,32.8,74642.86,14.0,-0.46496,0.00021,23.03673]
[1776395412541,32.8,74656.41,14.0,-0.46213,0.00021,23.02589]
[1776395412906,32.8,74656.41,14.0,-0.46213,0.00021,23.02589]
[1776395413255,32.8,74668.47,14.0,-0.45961,0.00021,23.01526]
[1776395415689,32.8,74669.99,14.0,-0.45929,0.00021,23.01386]
[1776395421311,32.8,74672.46,14.0,-0.45878,0.00021,23.01156]
[1776395424474,32.8,74675.8,14.0,-0.45809,0.00021,23.00838]
[1776395430374,32.81,74675.96,14.0,-0.45806,0.00021,23.00826]
[1776395434384,32.81,74676.28,14.0,-0.45799,0.00021,23.00429]
[1776395434402,32.81,74682.03,14.0,-0.45679,0.00021,22.99863]
[1776395435043,32.81,74682.03,14.0,-0.45679,0.00021,22.99863]
[1776395440444,32.82,74683.83,14.0,-0.45642,0.00021,22.99685]
[1776395445479,32.82,74684.36,14.0,-0.45631,0.00021,22.99634]
[1776395446200,32.82,74684.36,14.0,-0.45631,0.00021,22.99634]
[1776395447496,32.82,74694.46,14.0,-0.45421,0.00021,22.98576]
[1776395449510,32.83,74700.69,14.0,-0.45292,0.00021,22.97892]
[1776395454545,32.83,74700.72,14.0,-0.45292,0.00021,22.97895]
[1776395459580,32.84,74701.03,14.0,-0.45287,0.00021,22.97867]
[1776395460320,32.84,74701.03,14.0,-0.45287,0.00021,22.97867]
[1776395465623,32.85,74701.22,14.0,-0.45284,0.00021,22.97854]
[1776395470765,32.86,74701.22,14.0,-0.45285,0.00021,22.97859]
[1776395470658,32.86,74691.8,14.0,-0.45481,0.00021,22.98888]
[1776395473929,32.87,74691.08,14.0,-0.45496,0.00021,22.98967]
[1776395476775,32.87,74689.8,14.0,-0.45523,0.00021,22.99104]
[1776395477707,32.87,74678.44,14.0,-0.4576,0.00021,23.00256]
[1776395478609,32.87,74678.44,14.0,-0.4576,0.00021,23.00256]
[1776395478633,32.87,74678.44,14.0,-0.4576,0.00021,23.00256]
[1776395479047,32.87,74675.14,14.0,-0.45828,0.00021,23.00576]
[1776395479050,32.87,74675.14,14.0,-0.45828,0.00021,23.00576]
[1776395479721,32.87,74669.77,14.0,-0.4594,0.00021,23.01081]
[1776395484756,32.87,74667.45,14.0,-0.45989,0.00021,23.01294]
[1776395489790,32.88,74670.87,14.0,-0.45918,0.00021,23.00981]
[1776395495069,32.88,74670.08,14.0,-0.45934,0.00021,23.00689]
[1776395495097,32.88,74670.08,14.0,-0.45934,0.00021,23.00689]
[1776395497956,32.88,74665.89,14.0,-0.46021,0.00021,23.01072]
[1776395498019,32.88,74665.89,14.0,-0.46021,0.00021,23.01072]
[1776395500404,32.88,74662.43,14.0,-0.46093,0.00021,23.01379]
[1776395500439,32.88,74662.43,14.0,-0.46093,0.00021,23.01379]
[1776395500606,32.88,74662.43,14.0,-0.46093,0.00021,23.01379]
[1776395503154,32.88,74655.33,14.0,-0.46242,0.00021,23.01986]
[1776395508924,32.89,74655.39,14.0,-0.46241,0.00021,23.01983]
[1776395510435,32.89,74655.39,14.0,-0.46241,0.00021,23.01983]
[1776395510539,32.89,74655.39,14.0,-0.46241,0.00021,23.01983]
[1776395512363,32.89,74655.39,14.0,-0.46241,0.00021,23.01984]
[1776395515713,32.89,74653.75,14.0,-0.46275,0.00021,23.0212]
[1776395516840,32.89,74653.69,14.0,-0.46276,0.00021,23.02125]
[1776395516849,32.89,74653.69,14.0,-0.46276,0.00021,23.02125]
[1776395518255,32.89,74646.76,14.0,-0.46421,0.00021,23.02679]
[1776395524029,32.89,74646.59,14.0,-0.46424,0.00021,23.02693]
[1776395530261,32.89,74646.37,14.0,-0.46429,0.00021,23.0271]
[1776395533663,32.89,74646.35,14.0,-0.4643,0.00021,23.02711]
[1776395539134,32.89,74646.15,14.0,-0.46434,0.00021,23.02727]
[1776395546183,32.89,74645.86,14.0,-0.4644,0.00021,23.0275]
[1776395551220,32.89,74646.22,14.0,-0.46432,0.00021,23.02356]
[1776395556255,32.89,74646.32,14.0,-0.4643,0.00021,23.02348]
[1776395556983,32.89,74646.32,14.0,-0.4643,0.00021,23.02348]
[1776395562542,32.89,74646.42,14.0,-0.46428,0.00021,23.02341]
[1776395570674,32.9,74645.99,14.0,-0.46437,0.00021,23.02376]
[1776395573088,32.9,74646.06,14.0,-0.46436,0.00021,23.02371]
[1776395573176,32.9,74646.06,14.0,-0.46436,0.00021,23.02371]
[1776395573257,32.9,74646.06,14.0,-0.46436,0.00021,23.02371]
[1776395574382,32.9,74661.02,14.0,-0.46124,0.00021,23.01146]
[1776395576097,32.9,74665.34,14.0,-0.46034,0.00021,23.00766]
[1776395578101,32.9,74665.1,14.0,-0.46039,0.00021,23.00787]
[1776395578421,32.9,74672.46,14.0,-0.45886,0.00021,23.00114]
[1776395579417,32.9,74677.71,14.0,-0.45777,0.00021,22.99613]
[1776395581044,32.9,74678.97,14.0,-0.45751,0.00021,22.9949]
[1776395587473,32.91,74682.2,14.0,-0.45684,0.00021,22.99174]
[1776395592904,32.91,74682.02,14.0,-0.45688,0.00021,22.99194]
[1776395592976,32.91,74682.02,14.0,-0.45688,0.00021,22.99194]
[1776395593515,32.91,74691.16,14.0,-0.45498,0.00021,22.98257]
[1776395594763,32.91,74691.16,14.0,-0.45498,0.00021,22.98257]
[1776395597543,32.91,74699.44,14.0,-0.45327,0.00021,22.97366]
[1776395599987,32.92,74701.85,14.0,-0.45277,0.00021,22.971]
[1776395600105,32.92,74701.85,14.0,-0.45277,0.00021,22.971]
[1776395600236,32.92,74701.85,14.0,-0.45277,0.00021,22.971]
[1776395600300,32.92,74701.85,14.0,-0.45277,0.00021,22.971]
[1776395600306,32.92,74701.85,15.0,-0.45277,0.00021,22.971]
[1776395600342,32.92,74701.85,15.0,-0.45277,0.00021,22.971]
[1776395600563,32.92,74716.98,15.0,-0.44963,0.00021,22.95334]
[1776395603585,32.92,74715.83,15.0,-0.44988,0.00021,22.95477]
[1776395608620,32.93,74717.71,15.0,-0.44949,0.00021,22.95255]
[1776395609270,32.93,74717.71,15.0,-0.44949,0.00021,22.95255]
[1776395609273,32.93,74717.71,15.0,-0.44949,0.00021,22.95255]
[1776395609296,32.93,74717.71,15.0,-0.44949,0.00021,22.95255]
[1776395609724,32.93,74717.71,15.0,-0.44949,0.00021,22.95255]
[1776395610953,32.93,74720.47,15.0,-0.44893,0.00021,22.94919]
[1776395618690,32.95,74717.32,15.0,-0.44959,0.00021,22.94952]
[1776395620274,32.95,74719.03,15.0,-0.44924,0.00021,22.94745]
[1776395620276,32.95,74719.03,15.0,-0.44924,0.00021,22.94745]
[1776395625739,32.96,74720.19,15.0,-0.44901,0.00021,22.94614]
[1776395628759,32.97,74714.41,15.0,-0.45022,0.00021,22.9532]
[1776395634805,32.98,74715.21,15.0,-0.45007,0.00021,22.95236]
[1776395636161,32.98,74715.21,15.0,-0.45007,0.00021,22.95238]
[1776395641854,32.98,74712.46,15.0,-0.45064,0.00021,22.95566]
[1776395643298,32.99,74712.94,15.0,-0.45054,0.00021,22.9551]
[1776395647705,32.99,74711.95,15.0,-0.45075,0.00021,22.9563]
[1776395647781,32.99,74711.95,15.0,-0.45075,0.00021,22.9563]
[1776395648462,32.99,74709.47,15.0,-0.45126,0.00021,22.9592]
[1776395653940,32.99,74706.74,15.0,-0.45183,0.00021,22.96236]
[1776395658975,32.99,74706.55,15.0,-0.45187,0.00021,22.96258]
[1776395663425,32.99,74707.62,15.0,-0.45165,0.00021,22.96135]
[1776395670052,32.99,74707.85,15.0,-0.45161,0.00021,22.96112]
[1776395676094,33.0,74708.16,15.0,-0.45154,0.00021,22.95713]
[1776395681350,33.0,74708.88,15.0,-0.45139,0.00021,22.95631]
[1776395689185,33.0,74707.8,15.0,-0.45162,0.00021,22.95758]
[1776395694220,33.0,74708.48,15.0,-0.45148,0.00021,22.95679]
[1776395702276,33.0,74711.06,15.0,-0.45094,0.00021,22.95378]
[1776395707311,33.01,74711.2,15.0,-0.45092,0.00021,22.95365]
[1776395709045,33.01,74711.2,15.0,-0.45092,0.00021,22.95365]
[1776395709194,33.01,74711.58,15.0,-0.45084,0.00021,22.95322]
[1776395709837,33.01,74711.58,15.0,-0.45084,0.00021,22.95322]
[1776395709931,33.01,74711.58,15.0,-0.45084,0.00021,22.95322]
[1776395710317,33.01,74711.51,15.0,-0.45086,0.00021,22.95331]
[1776395710332,33.01,74716.69,15.0,-0.44979,0.00021,22.94715]
[1776395711589,33.01,74716.69,15.0,-0.44979,0.00021,22.94715]
[1776395711617,33.01,74716.69,15.0,-0.44979,0.00021,22.94715]
[1776395711665,33.01,74718.03,15.0,-0.44951,0.00021,22.94554]
[1776395712346,33.01,74726.3,15.0,-0.4478,0.00021,22.93529]
[1776395713531,33.01,74726.3,15.0,-0.4478,0.00021,22.93529]
[1776395718219,33.01,74733.81,15.0,-0.44625,0.00021,22.92561]
[1776395718234,33.01,74733.81,15.0,-0.44625,0.00021,22.92561]
[1776395718248,33.01,74733.81,15.0,-0.44625,0.00021,22.92561]
[1776395718778,33.01,74733.81,15.0,-0.44625,0.00021,22.92561]
[1776395720801,33.01,74735.98,15.0,-0.4458,0.00021,22.92275]
[1776395720838,33.01,74735.98,15.0,-0.4458,0.00021,22.92275]
[1776395722845,33.01,74737.24,15.0,-0.44554,0.00021,22.92107]
[1776395728458,33.01,74741.78,15.0,-0.4446,0.00021,22.91493]
[1776395733221,33.0,74740.22,15.0,-0.44492,0.00021,22.91335]
[1776395737709,33.01,74739.97,15.0,-0.44497,0.00021,22.91369]
[1776395739410,33.01,74737.72,15.0,-0.44543,0.00021,22.91671]
[1776395745353,33.0,74737.07,15.0,-0.44556,0.00021,22.91756]
[1776395745405,33.0,74737.07,15.0,-0.44556,0.00021,22.91756]
[1776395745434,33.0,74737.07,15.0,-0.44556,0.00021,22.91756]
[1776395745577,33.0,74732.02,15.0,-0.4466,0.00021,22.92419]
[1776395747591,33.0,74726.23,15.0,-0.4478,0.00021,22.93161]
[1776395749849,33.0,74726.55,15.0,-0.44773,0.00021,22.93119]
[1776395749851,33.0,74726.55,15.0,-0.44773,0.00021,22.93119]
[1776395749888,33.0,74726.55,15.0,-0.44773,0.00021,22.93119]
[1776395750588,33.0,74726.55,15.0,-0.44773,0.00021,22.93119]
[1776395755648,33.0,74724.46,15.0,-0.44816,0.00021,22.93381]
[1776395756096,33.0,74724.46,15.0,-0.44816,0.00021,22.93381]
[1776395756097,33.0,74724.46,15.0,-0.44816,0.00021,22.93381]
[1776395756135,33.0,74724.46,15.0,-0.44816,0.00021,22.93381]
[1776395756826,33.0,74724.46,15.0,-0.44816,0.00021,22.93381]
[1776395756960,33.0,74724.46,15.0,-0.44816,0.00021,22.9338]
[1776395762697,33.0,74722.33,15.0,-0.44861,0.00021,22.93654]
[1776395767732,33.01,74722.28,15.0,-0.44863,0.00021,22.9367]
[1776395770258,33.02,74722.44,15.0,-0.44861,0.00021,22.93654]
[1776395770753,33.02,74723.06,15.0,-0.44848,0.00021,22.93576]
[1776395775788,33.02,74723.68,15.0,-0.44835,0.00021,22.93496]
[1776395778023,33.01,74723.9,15.0,-0.4483,0.00021,22.93468]
[1776395778027,33.01,74723.9,15.0,-0.4483,0.00021,22.93468]
[1776395778044,33.01,74723.9,15.0,-0.4483,0.00021,22.93468]
[1776395778809,33.01,74731.84,15.0,-0.44666,0.00021,22.92455]
[1776395779369,33.01,74731.84,15.0,-0.44666,0.00021,22.92455]
[1776395779502,33.01,74731.84,15.0,-0.44666,0.00021,22.92455]
[1776395780285,33.01,74733.21,15.0,-0.44637,0.00021,22.92276]
[1776395781537,33.01,74735.07,15.0,-0.44599,0.00021,22.9203]
[1776395781834,33.01,74742.05,15.0,-0.44455,0.00021,22.91093]
[1776395785798,33.01,74742.5,15.0,-0.44445,0.00021,22.9103]
[1776395791903,33.01,74742.93,15.0,-0.44435,0.00021,22.90599]
[1776395796938,33.0,74742.56,15.0,-0.44442,0.00021,22.90646]
[1776395801973,33.0,74742.16,15.0,-0.4445,0.00021,22.90698]
[1776395807008,33.0,74743.57,15.0,-0.44421,0.00021,22.90502]
[1776395812043,33.0,74743.1,15.0,-0.4443,0.00021,22.90564]
[1776395817079,32.99,74744.77,15.0,-0.44395,0.00021,22.90333]
[1776395822114,32.99,74742.37,15.0,-0.44445,0.00021,22.90661]
[1776395827149,32.99,74742.67,15.0,-0.44438,0.00021,22.90617]
[1776395832184,32.99,74745.65,15.0,-0.44376,0.00021,22.90205]
[1776395836946,32.99,74745.6,15.0,-0.44377,0.00021,22.90211]
[1776395837034,32.99,74745.6,15.0,-0.44377,0.00021,22.90211]
[1776395837218,32.99,74739.4,15.0,-0.44505,0.00021,22.91058]
[1776395842253,32.99,74734.78,15.0,-0.44601,0.00021,22.91675]
[1776395847289,32.99,74733.5,15.0,-0.44627,0.00021,22.91845]
[1776395849710,32.99,74733.5,15.0,-0.44627,0.00021,22.91845]
[1776395850038,32.99,74733.5,15.0,-0.44627,0.00021,22.91845]
[1776395852984,32.99,74736.6,15.0,-0.44563,0.00021,22.91067]
[1776395858927,32.99,74737.11,15.0,-0.44552,0.00021,22.90998]
[1776395864464,32.99,74738.41,15.0,-0.44525,0.00021,22.90822]
[1776395867271,32.99,74741.28,15.0,-0.44466,0.00021,22.90434]
[1776395873471,32.98,74741.12,15.0,-0.44468,0.00021,22.90453]
[1776395875699,32.98,74741.12,15.0,-0.44468,0.00021,22.90453]
[1776395875762,32.98,74741.12,15.0,-0.44468,0.00021,22.90453]
[1776395875768,32.98,74741.12,15.0,-0.44468,0.00021,22.90453]
[1776395876492,32.98,74732.15,15.0,-0.44654,0.00021,22.91646]
[1776395879643,32.98,74727.43,15.0,-0.44751,0.00021,22.92256]
[1776395883765,32.98,74726.15,15.0,-0.44778,0.00021,22.92417]
[1776395884073,32.98,74726.15,15.0,-0.44778,0.00021,22.92417]
[1776395885555,32.98,74718.14,15.0,-0.44943,0.00021,22.93411]
[1776395887646,32.98,74717.22,15.0,-0.44962,0.00021,22.93522]
[1776395890318,32.98,74716.53,15.0,-0.44976,0.00021,22.93605]
[1776395891190,32.98,74716.53,15.0,-0.44976,0.00021,22.93605]
[1776395891541,32.98,74716.09,15.0,-0.44985,0.00021,22.93657]
[1776395891736,32.98,74716.09,15.0,-0.44985,0.00021,22.93657]
[1776395891744,32.98,74710.31,15.0,-0.45105,0.00021,22.94343]
[1776395894409,32.98,74712.36,15.0,-0.45063,0.00021,22.94103]
[1776395895022,32.98,74712.36,15.0,-0.45063,0.00021,22.94103]
[1776395901666,32.99,74714.66,15.0,-0.45016,0.00021,22.93838]
[1776395905040,32.99,74714.09,15.0,-0.45028,0.00021,22.93908]
[1776395910730,33.0,74714.46,15.0,-0.45022,0.00021,22.9387]
[1776395916182,33.0,74716.48,15.0,-0.4498,0.00021,22.93265]
[1776395916236,33.0,74719.09,15.0,-0.44926,0.00021,22.92949]
[1776395921757,33.0,74720.67,15.0,-0.44894,0.00021,22.92758]
[1776395927850,33.01,74720.96,15.0,-0.44888,0.00021,22.92725]
[1776395932989,33.01,74720.96,15.0,-0.44888,0.00021,22.92725]
[1776395938200,33.01,74720.92,15.0,-0.44889,0.00021,22.92732]
[1776395938201,33.01,74720.92,15.0,-0.44889,0.00021,22.92732]
[1776395952018,33.02,74720.98,15.0,-0.44889,0.00021,22.92732]
[1776395957053,33.02,74720.79,15.0,-0.44893,0.00021,22.92757]
[1776395962088,33.02,74720.61,15.0,-0.44897,0.00021,22.92781]
[1776395967432,33.02,74720.78,15.0,-0.44894,0.00021,22.92761]
[1776395973165,33.03,74720.39,15.0,-0.44901,0.00021,22.92444]
[1776395980214,33.03,74720.46,15.0,-0.449,0.00021,22.92437]
[1776395985249,33.03,74719.99,15.0,-0.4491,0.00021,22.92496]
[1776395990284,33.03,74717.62,15.0,-0.44959,0.00021,22.92786]
[1776395995318,33.03,74717.97,15.0,-0.44952,0.00021,22.92744]
[1776395998887,33.03,74717.97,15.0,-0.44952,0.00021,22.92744]
[1776396000957,33.03,74719.98,15.0,-0.44911,0.00021,22.925]
[1776396009417,33.03,74719.66,15.0,-0.44917,0.00021,22.9254]
[1776396014453,33.03,74719.58,15.0,-0.44919,0.00021,22.92551]
[1776396019112,33.04,74719.46,15.0,-0.44922,0.00021,22.92566]
[1776396024523,33.04,74718.87,15.0,-0.44934,0.00021,22.9264]
[1776396030565,33.04,74719.43,15.0,-0.44923,0.00021,22.92573]
[1776396035601,33.04,74719.28,15.0,-0.44925,0.00021,22.92225]
[1776396041643,33.04,74718.98,15.0,-0.44932,0.00021,22.92263]
[1776396044849,33.04,74718.88,15.0,-0.44934,0.00021,22.92275]
[1776396044955,33.04,74718.88,15.0,-0.44934,0.00021,22.92275]
[1776396045125,33.04,74718.88,15.0,-0.44934,0.00021,22.92275]
[1776396045226,33.04,74718.88,15.0,-0.44934,0.00021,22.92276]
[1776396045671,33.04,74707.38,15.0,-0.45172,0.00021,22.93636]
[1776396047112,33.04,74707.38,15.0,-0.45172,0.00021,22.93636]
[1776396052720,33.05,74702.93,15.0,-0.45264,0.00021,22.94143]
[1776396055145,33.05,74702.9,15.0,-0.45265,0.00021,22.94147]
[1776396055195,33.05,74702.9,15.0,-0.45265,0.00021,22.94147]
[1776396060776,33.05,74701.74,15.0,-0.45289,0.00021,22.94276]
[1776396066970,33.05,74701.35,15.0,-0.45297,0.00021,22.94319]
[1776396072415,33.05,74701.35,15.0,-0.45297,0.00021,22.94319]
[1776396079909,33.04,74701.15,15.0,-0.45301,0.00021,22.94339]
[1776396083941,33.04,74701.15,15.0,-0.45301,0.00021,22.94339]
[1776396089979,33.04,74701.55,15.0,-0.45292,0.00021,22.94291]
[1776396093000,33.04,74706.73,15.0,-0.45184,0.00021,22.93339]
[1776396098035,33.03,74707.57,15.0,-0.45166,0.00021,22.9324]
[1776396108105,33.04,74708.85,15.0,-0.45141,0.00021,22.93098]
[1776396112730,33.05,74707.61,15.0,-0.45167,0.00021,22.93246]
[1776396113337,33.05,74707.61,15.0,-0.45167,0.00021,22.93246]
[1776396120351,33.06,74707.19,15.0,-0.45177,0.00021,22.93303]
[1776396120353,33.06,74707.19,15.0,-0.45177,0.00021,22.93303]
[1776396121518,33.07,74707.12,15.0,-0.45179,0.00021,22.93317]
[1776396121657,33.07,74707.12,15.0,-0.45179,0.00021,22.93317]
[1776396127274,33.08,74707.9,15.0,-0.45165,0.00021,22.9324]
[1776396135330,33.1,74708.01,15.0,-0.45165,0.00021,22.93242]
[1776396137161,33.1,74708.01,15.0,-0.45165,0.00021,22.93242]
[1776396137190,33.1,74708.01,15.0,-0.45165,0.00021,22.93242]
[1776396138376,33.1,74707.97,15.0,-0.45166,0.00021,22.93251]
[1776396138529,33.11,74707.97,15.0,-0.45166,0.00021,22.93253]
[1776396147414,33.13,74707.84,15.0,-0.45172,0.00021,22.93285]
[1776396154463,33.15,74707.41,15.0,-0.45182,0.00021,22.9298]
[1776396159498,33.16,74707.53,15.0,-0.45181,0.00021,22.92977]
[1776396165540,33.17,74707.64,15.0,-0.4518,0.00021,22.92975]
[1776396170575,33.17,74705.85,15.0,-0.45217,0.00021,22.93178]
[1776396173453,33.17,74705.78,15.0,-0.45218,0.00021,22.93186]
[1776396175441,33.17,74709.25,15.0,-0.45147,0.00021,22.9279]
[1776396175470,33.17,74709.25,15.0,-0.45147,0.00021,22.9279]
[1776396175497,33.17,74709.39,15.0,-0.45144,0.00021,22.92774]
[1776396177088,33.17,74713.67,15.0,-0.45056,0.00021,22.92277]
[1776396177120,33.17,74713.67,15.0,-0.45056,0.00021,22.92277]
[1776396177623,33.17,74723.76,15.0,-0.44847,0.00021,22.91057]
[1776396179831,33.17,74723.24,15.0,-0.44858,0.00021,22.91121]
[1776396182222,33.17,74723.35,15.0,-0.44856,0.00021,22.91106]
[1776396185800,33.17,74722.63,15.0,-0.4487,0.00021,22.91194]
[1776396186586,33.17,74723.26,15.0,-0.44857,0.00021,22.91117]
[1776396189519,33.17,74723.57,15.0,-0.44851,0.00021,22.91078]
[1776396189566,33.17,74723.93,15.0,-0.44844,0.00021,22.91033]
[1776396189623,33.17,74723.93,15.0,-0.44844,0.00021,22.91033]
[1776396189991,33.17,74723.93,15.0,-0.44844,0.00021,22.91033]
[1776396195756,33.16,74727.13,15.0,-0.44777,0.00021,22.9063]
[1776396196548,33.16,74727.13,15.0,-0.44777,0.00021,22.9063]
[1776396201833,33.16,74730.33,15.0,-0.44711,0.00021,22.90219]
[1776396206221,33.15,74729.15,15.0,-0.44734,0.00021,22.90364]
[1776396207751,33.15,74728.68,15.0,-0.44744,0.00021,22.90421]
[1776396207753,33.15,74728.68,15.0,-0.44744,0.00021,22.90421]
[1776396207769,33.15,74728.68,15.0,-0.44744,0.00021,22.90421]
[1776396207790,33.15,74728.68,15.0,-0.44744,0.00021,22.90421]
[1776396207900,33.15,74728.68,15.0,-0.44744,0.00021,22.90421]
[1776396207934,33.15,74728.68,15.0,-0.44744,0.00021,22.90421]
[1776396207953,33.15,74726.83,15.0,-0.44782,0.00021,22.90654]
[1776396210513,33.15,74722.2,15.0,-0.44877,0.00021,22.9123]
[1776396210881,33.15,74715.19,15.0,-0.45022,0.00021,22.92079]
[1776396211643,33.15,74715.19,15.0,-0.45022,0.00021,22.92079]
[1776396211883,33.15,74709.38,15.0,-0.45141,0.00021,22.92392]
[1776396215043,33.15,74706.12,15.0,-0.45208,0.00021,22.92764]
[1776396216333,33.15,74710.06,15.0,-0.45127,0.00021,22.92313]
[1776396220946,33.16,74718.33,15.0,-0.44957,0.00021,22.91341]
[1776396225981,33.16,74718.47,15.0,-0.44955,0.00021,22.91331]
[1776396231016,33.17,74720.37,15.0,-0.44917,0.00021,22.91107]
[1776396233415,33.17,74720.33,15.0,-0.44918,0.00021,22.91113]
[1776396236460,33.18,74720.26,15.0,-0.4492,0.00021,22.91126]
[1776396236460,33.18,74720.26,15.0,-0.4492,0.00021,22.91126]
[1776396237713,33.18,74720.26,15.0,-0.4492,0.00021,22.91127]
[1776396237897,33.18,74720.26,15.0,-0.4492,0.00021,22.91127]
[1776396245115,33.19,74717.98,15.0,-0.44968,0.00021,22.91412]
[1776396248405,33.19,74717.98,15.0,-0.44968,0.00021,22.91412]
[1776396253886,33.2,74715.38,15.0,-0.45023,0.00021,22.91731]
[1776396254500,33.2,74715.38,15.0,-0.45023,0.00021,22.91731]
[1776396255065,33.2,74717.19,15.0,-0.44986,0.00021,22.91517]
[1776396255767,33.2,74717.06,15.0,-0.44989,0.00021,22.91534]
[1776396255941,33.2,74717.06,15.0,-0.44989,0.00021,22.91534]
[1776396259065,33.2,74711.98,15.0,-0.45094,0.00021,22.92135]
[1776396266262,33.21,74713.97,15.0,-0.45054,0.00021,22.91909]
[1776396275325,33.22,74713.93,15.0,-0.45055,0.00021,22.91553]
[1776396276871,33.22,74713.93,15.0,-0.45055,0.00021,22.91553]
[1776396276878,33.22,74713.93,15.0,-0.45055,0.00021,22.91553]
[1776396278026,33.22,74713.93,15.0,-0.45055,0.00021,22.91554]
[1776396278226,33.22,74713.93,15.0,-0.45055,0.00021,22.91554]
[1776396284388,33.23,74714.12,15.0,-0.45052,0.00021,22.91541]
[1776396285992,33.23,74714.16,15.0,-0.45052,0.00021,22.91537]
[1776396286134,33.23,74714.16,15.0,-0.45052,0.00021,22.91537]
[1776396286402,33.24,74714.13,15.0,-0.45052,0.00021,22.91542]
[1776396292327,33.24,74715.64,15.0,-0.45022,0.00021,22.91366]
[1776396292592,33.24,74715.58,15.0,-0.45023,0.00021,22.91374]
[1776396293550,33.24,74715.58,15.0,-0.45023,0.00021,22.91374]
[1776396293560,33.24,74715.58,15.0,-0.45023,0.00021,22.91374]
[1776396293570,33.24,74715.58,15.0,-0.45023,0.00021,22.91374]
[1776396293619,33.24,74715.55,15.0,-0.45024,0.00021,22.91378]
[1776396293649,33.24,74715.55,15.0,-0.45024,0.00021,22.91378]
[1776396293724,33.24,74715.55,15.0,-0.45024,0.00021,22.91378]
[1776396293750,33.24,74715.55,15.0,-0.45024,0.00021,22.91378]
[1776396294458,33.24,74724.88,15.0,-0.44832,0.00021,22.90248]
[1776396300500,33.24,74728.91,15.0,-0.44749,0.00021,22.89742]
[1776396305535,33.24,74732.8,15.0,-0.44669,0.00021,22.89246]
[1776396306520,33.24,74732.8,15.0,-0.44669,0.00021,22.89246]
[1776396308426,33.24,74734.59,15.0,-0.44632,0.00021,22.89015]
[1776396313411,33.24,74734.92,15.0,-0.44625,0.00021,22.8897]
[1776396313591,33.24,74736.77,15.0,-0.44587,0.00021,22.88727]
[1776396318626,33.24,74735.91,15.0,-0.44605,0.00021,22.88841]
[1776396319312,33.24,74735.91,15.0,-0.44605,0.00021,22.88841]
[1776396319327,33.24,74735.91,15.0,-0.44605,0.00021,22.88841]
[1776396319633,33.24,74731.94,15.0,-0.44686,0.00021,22.89355]
[1776396320360,33.24,74731.94,15.0,-0.44686,0.00021,22.89355]
[1776396321472,33.24,74733.92,15.0,-0.44646,0.00021,22.89099]
[1776396321500,33.24,74733.92,15.0,-0.44646,0.00021,22.89099]
[1776396321646,33.24,74737.83,15.0,-0.44565,0.00021,22.88587]
[1776396322254,33.24,74737.83,15.0,-0.44565,0.00021,22.88587]
[1776396327689,33.24,74739.03,15.0,-0.44541,0.00021,22.88429]
[1776396330217,33.24,74739.28,15.0,-0.44535,0.00021,22.88396]
[1776396330710,33.24,74745.29,15.0,-0.44412,0.00021,22.87587]
[1776396335745,33.24,74742.55,15.0,-0.44468,0.00021,22.8759]
[1776396340780,33.24,74742.79,15.0,-0.44463,0.00021,22.87558]
[1776396345816,33.24,74742.86,15.0,-0.44461,0.00021,22.8755]
[1776396351858,33.24,74742.87,15.0,-0.44461,0.00021,22.8755]
[1776396357900,33.24,74742.66,15.0,-0.44466,0.00021,22.87579]
[1776396362934,33.24,74738.12,15.0,-0.44559,0.00021,22.88186]
[1776396368980,33.24,74738.33,15.0,-0.44555,0.00021,22.88159]
[1776396371869,33.24,74739.21,15.0,-0.44537,0.00021,22.88043]
[1776396372846,33.24,74739.21,15.0,-0.44537,0.00021,22.88043]
[1776396379802,33.24,74739.21,15.0,-0.44537,0.00021,22.88044]
[1776396385093,33.24,74743.6,15.0,-0.44447,0.00021,22.87457]
[1776396389742,33.24,74743.6,15.0,-0.44447,0.00021,22.87457]
[1776396389795,33.24,74743.6,15.0,-0.44447,0.00021,22.87457]
[1776396389802,33.24,74743.6,15.0,-0.44447,0.00021,22.87457]
[1776396389967,33.24,74743.6,15.0,-0.44447,0.00021,22.87457]
[1776396390027,33.24,74743.6,15.0,-0.44447,0.00021,22.87457]
[1776396390261,33.24,74743.6,15.0,-0.44447,0.00021,22.87457]
[1776396390649,33.24,74743.6,15.0,-0.44447,0.00021,22.87457]
[1776396390705,33.24,74759.33,15.0,-0.44125,0.0002,22.85254]
[1776396390774,33.24,74759.33,15.0,-0.44125,0.0002,22.85254]
[1776396391422,33.24,74759.33,15.0,-0.44125,0.0002,22.85254]
[1776396393266,33.24,74761.6,15.0,-0.44077,0.0002,22.84553]
[1776396393267,33.24,74761.6,15.0,-0.44077,0.0002,22.84553]
[1776396393615,33.24,74761.6,15.0,-0.44077,0.0002,22.84553]
[1776396399191,33.24,74762.62,15.0,-0.44056,0.0002,22.844]
[1776396404227,33.24,74764.19,15.0,-0.44023,0.0002,22.84166]
[1776396407312,33.24,74768.57,15.0,-0.43934,0.0002,22.83511]
[1776396413290,33.24,74768.22,15.0,-0.43941,0.0002,22.83563]
[1776396416614,33.24,74767.52,15.0,-0.43955,0.0002,22.83668]
[1776396419090,33.24,74761.06,15.0,-0.44087,0.00021,22.84625]
[1776396424015,33.24,74757.92,15.0,-0.44152,0.00021,22.85078]
[1776396424523,33.24,74757.92,15.0,-0.44152,0.00021,22.85078]
[1776396431620,33.23,74752.06,15.0,-0.44271,0.00021,22.85909]
[1776396434437,33.23,74759.76,15.0,-0.44113,0.00021,22.84807]
[1776396435934,33.23,74761.75,15.0,-0.44072,0.00021,22.84517]
[1776396435941,33.23,74761.75,15.0,-0.44072,0.00021,22.84517]
[1776396436125,33.23,74761.75,15.0,-0.44072,0.00021,22.84517]
[1776396442493,33.23,74765.05,15.0,-0.44005,0.0002,22.84032]
[1776396444080,33.23,74765.27,15.0,-0.44001,0.0002,22.84]
[1776396449542,33.23,74762.61,15.0,-0.44055,0.00021,22.84392]
[1776396450996,33.23,74762.54,15.0,-0.44056,0.00021,22.84402]
[1776396453368,33.23,74762.47,15.0,-0.44057,0.00021,22.84044]
[1776396461433,33.24,74761.58,15.0,-0.44076,0.00021,22.84177]
[1776396465654,33.24,74752.74,15.0,-0.44258,0.00021,22.85452]
[1776396467415,33.24,74751.71,15.0,-0.44279,0.00021,22.85596]
[1776396467582,33.24,74751.71,15.0,-0.44279,0.00021,22.85596]
[1776396467646,33.24,74751.71,15.0,-0.44279,0.00021,22.85596]
[1776396467654,33.24,74751.71,15.0,-0.44279,0.00021,22.85596]
[1776396467695,33.24,74751.71,15.0,-0.44279,0.00021,22.85596]
[1776396467716,33.24,74743.32,15.0,-0.44451,0.00021,22.86752]
[1776396468037,33.24,74743.32,15.0,-0.44451,0.00021,22.86752]
[1776396468650,33.24,74743.32,15.0,-0.44451,0.00021,22.86752]
[1776396468680,33.24,74738.78,15.0,-0.44544,0.00021,22.87359]
[1776396471847,33.24,74737.61,15.0,-0.44568,0.00021,22.87514]
[1776396471986,33.24,74737.61,15.0,-0.44568,0.00021,22.87514]
[1776396472205,33.24,74737.61,15.0,-0.44568,0.00021,22.87514]
[1776396472207,33.24,74737.61,15.0,-0.44568,0.00021,22.87514]
[1776396472753,33.24,74737.61,15.0,-0.44568,0.00021,22.87514]
[1776396473815,33.24,74736.33,15.0,-0.44594,0.00021,22.87683]
[1776396476736,33.24,74729.58,15.0,-0.44734,0.00021,22.88558]
[1776396477176,33.24,74729.58,15.0,-0.44734,0.00021,22.88558]
[1776396477906,33.24,74729.14,15.0,-0.44743,0.00021,22.88615]
[1776396479482,33.24,74728.82,15.0,-0.4475,0.00021,22.88656]
[1776396481834,33.25,74729.13,15.0,-0.44743,0.00021,22.88619]
[1776396481847,33.25,74729.13,15.0,-0.44743,0.00021,22.88619]
[1776396481991,33.25,74727.2,15.0,-0.44783,0.00021,22.88863]
[1776396482228,33.25,74727.2,15.0,-0.44783,0.00021,22.88863]
[1776396482380,33.25,74727.2,15.0,-0.44783,0.00021,22.88863]
[1776396490834,33.25,74726.56,15.0,-0.44797,0.00021,22.88947]
[1776396496876,33.25,74726.61,15.0,-0.44796,0.00021,22.88943]
[1776396498856,33.25,74726.61,15.0,-0.44796,0.00021,22.88943]
[1776396503925,33.26,74724.52,15.0,-0.4484,0.00021,22.89209]
[1776396509967,33.27,74724.37,15.0,-0.44844,0.00021,22.89234]
[1776396515009,33.27,74724.38,15.0,-0.44844,0.00021,22.8887]
[1776396521048,33.28,74723.99,15.0,-0.44853,0.00021,22.88924]
[1776396526082,33.29,74723.84,15.0,-0.44856,0.00021,22.88949]
[1776396528727,33.29,74723.84,15.0,-0.44856,0.00021,22.88949]
[1776396534140,33.29,74727.1,15.0,-0.4479,0.00021,22.88551]
[1776396535308,33.29,74727.1,15.0,-0.4479,0.00021,22.88551]
[1776396535355,33.29,74727.1,15.0,-0.4479,0.00021,22.88551]
[1776396536154,33.29,74716.06,15.0,-0.45017,0.00021,22.89894]
[1776396539208,33.3,74713.53,15.0,-0.4507,0.00021,22.90193]
[1776396545847,33.3,74713.28,15.0,-0.45075,0.00021,22.90226]
[1776396545913,33.3,74713.28,15.0,-0.45075,0.00021,22.90228]
[1776396548400,33.3,74714.18,15.0,-0.45057,0.00021,22.90124]
[1776396549046,33.31,74714.01,15.0,-0.45061,0.00021,22.90145]
[1776396556294,33.32,74721.83,15.0,-0.44902,0.00021,22.89223]
[1776396561329,33.33,74721.6,15.0,-0.44907,0.00021,22.89257]
[1776396564098,33.33,74721.56,15.0,-0.44908,0.00021,22.89264]
[1776396568524,33.33,74721.56,15.0,-0.44908,0.00021,22.89264]
[1776396568626,33.33,74721.56,15.0,-0.44909,0.00021,22.89269]
[1776396571002,33.33,74721.56,15.0,-0.44909,0.00021,22.89269]
[1776396576434,33.34,74722.44,15.0,-0.44891,0.00021,22.88799]
[1776396578174,33.34,74722.29,15.0,-0.44894,0.00021,22.88818]
[1776396579215,33.34,74721.63,15.0,-0.44908,0.00021,22.88899]
[1776396584395,33.34,74719.87,15.0,-0.44944,0.00021,22.89115]
[1776396585022,33.35,74719.24,15.0,-0.44957,0.00021,22.89192]
[1776396590558,33.35,74718.95,15.0,-0.44964,0.00021,22.8923]
[1776396590608,33.35,74718.95,15.0,-0.44964,0.00021,22.8923]
[1776396591539,33.35,74725.06,15.0,-0.44839,0.00021,22.88488]
[1776396597593,33.35,74726.03,15.0,-0.44819,0.00021,22.88369]
[1776396597650,33.35,74726.03,15.0,-0.44819,0.00021,22.88369]
[1776396597992,33.35,74726.07,15.0,-0.44818,0.00021,22.88364]
[1776396598004,33.35,74726.07,15.0,-0.44818,0.00021,22.88364]
[1776396598026,33.35,74726.07,15.0,-0.44818,0.00021,22.88364]
[1776396598040,33.35,74726.07,15.0,-0.44818,0.00021,22.88364]
[1776396598304,33.35,74726.07,15.0,-0.44818,0.00021,22.88364]
[1776396598451,33.35,74726.07,15.0,-0.44818,0.00021,22.88364]
[1776396598815,33.35,74726.07,15.0,-0.44818,0.00021,22.88364]
[1776396598887,33.35,74741.72,15.0,-0.44497,0.0002,22.86351]
[1776396599071,33.35,74741.72,15.0,-0.44497,0.0002,22.86351]
[1776396599220,33.35,74741.72,15.0,-0.44497,0.0002,22.86351]
[1776396601113,33.35,74745.64,15.0,-0.44417,0.0002,22.85823]
[1776396601492,33.35,74745.64,15.0,-0.44417,0.0002,22.85823]
[1776396607656,33.35,74747.45,15.0,-0.44379,0.0002,22.85572]
[1776396608342,33.35,74747.45,15.0,-0.44379,0.0002,22.85572]
[1776396611685,33.34,74753.16,15.0,-0.44262,0.0002,22.84777]
[1776396612154,33.34,74753.16,15.0,-0.44262,0.0002,22.84777]
[1776396612184,33.34,74753.16,15.0,-0.44262,0.0002,22.84777]
[1776396612217,33.34,74753.16,15.0,-0.44262,0.0002,22.84777]
[1776396614113,33.34,74757.48,15.0,-0.44173,0.0002,22.84164]
[1776396614170,33.34,74757.48,15.0,-0.44173,0.0002,22.84164]
[1776396616214,33.34,74751.83,15.0,-0.44289,0.0002,22.8496]
[1776396616841,33.34,74750.78,15.0,-0.4431,0.0002,22.85105]
[1776396622762,33.34,74747.75,15.0,-0.44372,0.0002,22.85523]
[1776396626731,33.34,74745.72,15.0,-0.44414,0.0002,22.858]
[1776396630949,33.34,74743.36,15.0,-0.44462,0.0002,22.86118]
[1776396631825,33.34,74755.5,15.0,-0.44213,0.0002,22.84071]
[1776396634845,33.34,74761.35,15.0,-0.44093,0.0002,22.83232]
[1776396636717,33.34,74761.35,15.0,-0.44093,0.0002,22.83232]
[1776396641894,33.34,74762.17,15.0,-0.44077,0.0002,22.83116]
[1776396646243,33.34,74766.47,15.0,-0.43989,0.0002,22.82486]
[1776396651967,33.35,74766.92,15.0,-0.4398,0.0002,22.82424]
[1776396657002,33.35,74767.76,15.0,-0.43964,0.0002,22.82304]
[1776396662041,33.35,74768.23,15.0,-0.43955,0.0002,22.82239]
[1776396667811,33.36,74767.59,15.0,-0.43968,0.0002,22.82338]
[1776396667870,33.36,74767.59,15.0,-0.43968,0.0002,22.82338]
[1776396673120,33.36,74772.43,15.0,-0.4387,0.0002,22.81617]
[1776396678155,33.37,74775.99,15.0,-0.43798,0.0002,22.81078]
[1776396683191,33.37,74779.08,15.0,-0.43736,0.0002,22.80606]
[1776396689232,33.37,74777.98,15.0,-0.43759,0.0002,22.80784]
[1776396697977,33.38,74778.25,15.0,-0.43753,0.0002,22.80377]
[1776396703330,33.39,74778.22,15.0,-0.43755,0.0002,22.80393]
[1776396708366,33.39,74779.78,15.0,-0.43724,0.0002,22.80156]
[1776396712233,33.39,74779.07,15.1,-0.43739,0.0002,22.8027]
[1776396717446,33.4,74775.46,15.1,-0.43813,0.0002,22.80834]
[1776396722480,33.4,74780.46,15.1,-0.43711,0.0002,22.80064]
[1776396727516,33.4,74782.06,15.1,-0.43679,0.0002,22.79819]
[1776396732044,33.41,74781.41,15.1,-0.43693,0.0002,22.79924]
[1776396732062,33.41,74781.41,15.2,-0.43693,0.0002,22.79924]
[1776396732072,33.41,74781.41,15.6,-0.43693,0.0002,22.79924]
[1776396732135,33.41,74781.63,16.0,-0.43689,0.0002,22.7989]
[1776396732146,33.41,74781.63,16.0,-0.43689,0.0002,22.7989]
[1776396732153,33.41,74781.63,16.0,-0.43689,0.0002,22.7989]
[1776396732257,33.41,74781.63,16.0,-0.43689,0.0002,22.7989]
[1776396732747,33.41,74781.63,16.0,-0.43689,0.0002,22.7989]
[1776396732847,33.41,74794.54,16.0,-0.43426,0.0002,22.77817]
[1776396734565,33.41,74801.57,16.0,-0.43283,0.0002,22.76648]
[1776396736465,33.41,74801.46,16.0,-0.43285,0.0002,22.76668]
[1776396740281,33.41,74800.33,16.0,-0.43309,0.0002,22.76863]
[1776396740607,33.41,74803.35,16.0,-0.43247,0.0002,22.76352]
[1776396745643,33.41,74804.98,16.0,-0.43214,0.0002,22.7607]
[1776396746948,33.41,74804.98,16.0,-0.43214,0.0002,22.7607]
[1776396747086,33.41,74804.8,16.0,-0.43217,0.0002,22.761]
[1776396750678,33.41,74799.42,16.0,-0.43327,0.0002,22.77015]
[1776396756161,33.42,74797.71,16.0,-0.43362,0.0002,22.76936]
[1776396761755,33.42,74797.78,16.0,-0.43361,0.0002,22.76934]
[1776396767797,33.43,74798.07,16.0,-0.43357,0.0002,22.76895]
[1776396774858,33.43,74797.7,16.0,-0.43365,0.0002,22.76968]
[1776396779892,33.44,74797.66,16.0,-0.43367,0.0002,22.76982]
[1776396785934,33.45,74797.76,16.0,-0.43366,0.0002,22.76976]
[1776396790972,33.45,74798.08,16.0,-0.4336,0.0002,22.76931]
[1776396795384,33.46,74799.38,16.0,-0.43334,0.0002,22.76721]
[1776396796009,33.45,74802.91,16.0,-0.43263,0.0002,22.76127]
[1776396801042,33.45,74804.92,16.0,-0.43222,0.0002,22.75783]
[1776396809099,33.45,74805.41,16.0,-0.43211,0.0002,22.75695]
[1776396814134,33.45,74807.47,16.0,-0.43168,0.0002,22.7497]
[1776396818404,33.45,74808.26,16.0,-0.43152,0.0002,22.74832]
[1776396823237,33.45,74808.38,16.0,-0.43149,0.0002,22.7481]
[1776396823260,33.45,74808.38,16.0,-0.43149,0.0002,22.7481]
[1776396823269,33.45,74808.38,16.0,-0.43149,0.0002,22.7481]
[1776396823273,33.45,74808.38,16.0,-0.43149,0.0002,22.7481]
[1776396823381,33.45,74808.38,16.0,-0.43149,0.0002,22.7481]
[1776396823696,33.45,74808.38,16.0,-0.43149,0.0002,22.7481]
[1776396823830,33.45,74808.38,16.0,-0.43149,0.0002,22.7481]
[1776396824204,33.45,74814.38,16.0,-0.43027,0.0002,22.73764]
[1776396824246,33.45,74814.38,16.0,-0.43027,0.0002,22.73764]
[1776396824253,33.45,74814.38,16.0,-0.43027,0.0002,22.73764]
[1776396824358,33.45,74814.38,16.0,-0.43027,0.0002,22.73764]
[1776396825210,33.44,74818.49,16.0,-0.42944,0.0002,22.73033]
[1776396831028,33.44,74819.35,16.0,-0.42926,0.0002,22.72874]
[1776396831074,33.44,74819.35,16.0,-0.42926,0.0002,22.72874]
[1776396833446,33.44,74814.68,16.0,-0.4302,0.0002,22.73698]
[1776396833447,33.44,74814.68,16.0,-0.4302,0.0002,22.73698]
[1776396835381,33.44,74811.75,16.0,-0.4308,0.0002,22.74211]
[1776396835423,33.44,74811.75,16.0,-0.4308,0.0002,22.74211]
[1776396835744,33.44,74811.75,16.0,-0.4308,0.0002,22.74211]
[1776396835952,33.44,74810.14,16.0,-0.43112,0.0002,22.74493]
[1776396838303,33.44,74798.06,16.0,-0.43358,0.0002,22.7655]
[1776396843337,33.45,74794.33,16.0,-0.43435,0.0002,22.77172]
[1776396844263,33.45,74794.33,16.0,-0.43435,0.0002,22.77172]
[1776396848416,33.45,74794.19,16.0,-0.43438,0.0002,22.77199]
[1776396854023,33.45,74796.37,16.0,-0.43394,0.0002,22.76848]
[1776396854048,33.45,74796.37,16.0,-0.43394,0.0002,22.76848]
[1776396855422,33.46,74802.24,16.0,-0.43276,0.0002,22.75873]
[1776396860457,33.46,74799.58,16.0,-0.43331,0.0002,22.76328]
[1776396865492,33.47,74798.53,16.0,-0.43353,0.0002,22.76511]
[1776396870526,33.47,74798.71,16.0,-0.4335,0.0002,22.76488]
[1776396875562,33.48,74799.64,16.0,-0.43331,0.0002,22.75969]
[1776396881246,33.48,74799.8,16.0,-0.43328,0.0002,22.75947]
[1776396887402,33.48,74800.02,16.0,-0.43324,0.0002,22.75919]
[1776396887647,33.48,74802.23,16.0,-0.4328,0.0002,22.75551]
[1776396892682,33.48,74805.76,16.0,-0.43207,0.0002,22.74946]
[1776396898006,33.48,74805.24,16.0,-0.43218,0.0002,22.7503]
[1776396904416,33.48,74805.28,16.0,-0.43217,0.0002,22.75021]
[1776396905405,33.47,74805.24,16.0,-0.43217,0.0002,22.75022]
[1776396905773,33.47,74803.54,16.0,-0.43251,0.0002,22.75312]
[1776396912822,33.48,74801.97,16.0,-0.43284,0.0002,22.75587]
[1776396914481,33.48,74801.9,16.0,-0.43286,0.0002,22.756]
[1776396914836,33.48,74804.24,16.0,-0.43238,0.0002,22.75203]
[1776396919870,33.48,74808.95,16.0,-0.43142,0.0002,22.74392]
[1776396924906,33.47,74809.43,16.0,-0.43132,0.0002,22.74303]
[1776396931955,33.47,74809.5,16.0,-0.43129,0.0002,22.73913]
[1776396942776,33.47,74809.7,16.0,-0.43124,0.0002,22.73873]
[1776396942810,33.47,74809.7,16.0,-0.43124,0.0002,22.73873]
[1776396943033,33.46,74804.93,16.0,-0.4322,0.0002,22.74685]
[1776396944040,33.46,74799.11,16.0,-0.43339,0.0002,22.75667]
[1776396949076,33.47,74801.17,16.0,-0.43297,0.0002,22.75327]
[1776396954111,33.47,74800.83,16.0,-0.43305,0.0002,22.75389]
[1776396959146,33.47,74801.61,16.0,-0.43289,0.0002,22.75264]
[1776396964181,33.48,74799.0,16.0,-0.43343,0.0002,22.75706]
[1776396966124,33.48,74798.61,16.0,-0.43351,0.0002,22.75772]
[1776396972237,33.48,74798.22,16.0,-0.4336,0.0002,22.75843]
[1776396974043,33.48,74798.25,16.0,-0.43359,0.0002,22.75839]
[1776396980293,33.49,74799.41,16.0,-0.43336,0.0002,22.75654]
[1776396982965,33.49,74799.83,16.0,-0.43328,0.0002,22.75586]
[1776396982991,33.49,74799.83,16.0,-0.43328,0.0002,22.75586]
[1776396983314,33.49,74803.86,16.0,-0.43246,0.0002,22.74909]
[1776396984782,33.49,74807.15,16.0,-0.43179,0.0002,22.74348]
[1776396984787,33.49,74807.15,16.0,-0.43179,0.0002,22.74348]
[1776396984814,33.49,74807.15,16.0,-0.43179,0.0002,22.74348]
[1776396984816,33.49,74807.15,16.0,-0.43179,0.0002,22.74348]
[1776396984840,33.49,74807.15,16.0,-0.43179,0.0002,22.74348]
[1776396984845,33.49,74807.15,16.0,-0.43179,0.0002,22.74348]
[1776396984977,33.49,74807.15,16.0,-0.43179,0.0002,22.74348]
[1776396985135,33.49,74807.15,16.0,-0.43179,0.0002,22.74348]
[1776396985152,33.49,74807.15,16.0,-0.43179,0.0002,22.74348]
[1776396985366,33.49,74807.15,16.0,-0.43179,0.0002,22.74348]
[1776396985328,33.49,74819.76,16.0,-0.42924,0.0002,22.7214]
[1776396985410,33.49,74819.76,16.0,-0.42924,0.0002,22.7214]
[1776396986335,33.48,74831.94,16.0,-0.42677,0.0002,22.69916]
[1776396987836,33.48,74832.75,16.0,-0.4266,0.0002,22.69762]
[1776396990025,33.48,74832.73,16.0,-0.4266,0.0002,22.69761]
[1776396995398,33.47,74830.64,16.0,-0.427,0.0002,22.69764]
[1776396995796,33.47,74830.64,16.0,-0.427,0.0002,22.69764]
[1776396995897,33.47,74830.64,16.0,-0.427,0.0002,22.69762]
[1776396998307,33.47,74830.57,16.0,-0.42701,0.0002,22.69773]
[1776396999426,33.47,74824.98,16.0,-0.42814,0.0002,22.70796]
[1776397004297,33.47,74823.63,16.0,-0.42841,0.0002,22.71035]
[1776397004774,33.46,74823.63,16.0,-0.4284,0.0002,22.71031]
[1776397005044,33.46,74823.63,16.0,-0.4284,0.0002,22.71031]
[1776397006008,33.46,74821.12,16.0,-0.42891,0.0002,22.71482]
[1776397006114,33.46,74815.84,16.0,-0.42998,0.0002,22.72423]
[1776397007525,33.46,74813.22,16.0,-0.43051,0.0002,22.72883]
[1776397007532,33.46,74813.22,16.0,-0.43051,0.0002,22.72883]
[1776397010913,33.46,74806.9,16.0,-0.43179,0.0002,22.73977]
[1776397011269,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397011512,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397011519,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397011534,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397011556,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397011571,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397011574,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397011653,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397011654,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397011930,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397012093,33.46,74806.35,16.0,-0.4319,0.0002,22.7407]
[1776397012106,33.46,74805.99,16.0,-0.43197,0.0002,22.7413]
[1776397012732,33.46,74805.99,16.0,-0.43197,0.0002,22.7413]
[1776397012779,33.46,74825.38,16.0,-0.42804,0.0002,22.70703]
[1776397013820,33.46,74825.38,16.0,-0.42804,0.0002,22.70703]
[1776397014539,33.46,74829.18,16.0,-0.42727,0.0002,22.70003]
[1776397020763,33.45,74830.43,16.0,-0.427,0.0002,22.69759]
[1776397024158,33.45,74826.34,16.0,-0.42782,0.0002,22.70505]
[1776397024256,33.45,74826.27,16.0,-0.42783,0.0002,22.70514]
[1776397027302,33.44,74826.24,16.0,-0.42784,0.0002,22.70517]
[1776397028269,33.44,74826.24,16.0,-0.42783,0.0002,22.70513]
[1776397028637,33.44,74832.58,16.0,-0.42655,0.0002,22.6934]
[1776397031529,33.44,74833.96,16.0,-0.42627,0.0002,22.6908]
[1776397031560,33.44,74833.96,16.0,-0.42627,0.0002,22.6908]
[1776397031581,33.44,74833.96,16.0,-0.42627,0.0002,22.6908]
[1776397031624,33.44,74833.96,16.0,-0.42627,0.0002,22.6908]
[1776397031692,33.44,74833.96,16.0,-0.42627,0.0002,22.6908]
[1776397031952,33.44,74833.96,16.0,-0.42627,0.0002,22.6908]
[1776397031967,33.44,74839.35,16.0,-0.42517,0.0002,22.68059]
[1776397032711,33.44,74839.35,16.0,-0.42517,0.0002,22.68059]
[1776397032964,33.44,74846.63,16.0,-0.4237,0.0002,22.6665]
[1776397038707,33.44,74846.18,16.0,-0.42378,0.0002,22.66731]
[1776397041071,33.43,74845.65,16.0,-0.42389,0.0002,22.66833]
[1776397042377,33.43,74845.44,16.0,-0.42393,0.0002,22.66871]
[1776397045018,33.43,74843.88,16.0,-0.42424,0.0002,22.67171]
[1776397050005,33.43,74844.06,16.0,-0.4242,0.0002,22.67129]
[1776397050042,33.43,74844.06,16.0,-0.4242,0.0002,22.67129]
[1776397051283,33.43,74840.37,16.0,-0.42494,0.0002,22.67837]
[1776397052346,33.43,74836.01,16.0,-0.42581,0.0002,22.68294]
[1776397058085,33.43,74834.52,16.0,-0.42611,0.0002,22.68572]
[1776397058326,33.43,74834.52,16.0,-0.42611,0.0002,22.68572]
[1776397058847,33.42,74847.57,16.0,-0.42347,0.0002,22.66063]
[1776397060861,33.42,74850.54,16.0,-0.42286,0.0002,22.65476]
[1776397065896,33.42,74849.92,16.0,-0.42298,0.0002,22.65593]
[1776397070931,33.42,74846.41,16.0,-0.42369,0.0002,22.66276]
[1776397074754,33.42,74846.42,16.0,-0.42369,0.0002,22.66272]
[1776397079996,33.41,74843.03,16.0,-0.42437,0.0002,22.66925]
[1776397081356,33.41,74843.03,16.0,-0.42437,0.0002,22.66925]
[1776397081375,33.41,74843.03,16.0,-0.42437,0.0002,22.66925]
[1776397081380,33.41,74842.96,16.0,-0.42438,0.0002,22.66939]
[1776397087045,33.41,74838.65,16.0,-0.42524,0.0002,22.67755]
[1776397091807,33.41,74838.65,16.0,-0.42524,0.0002,22.67751]
[1776397092080,33.41,74833.41,16.0,-0.4263,0.0002,22.68741]
[1776397094159,33.41,74830.43,16.0,-0.42691,0.0002,22.69297]
[1776397100136,33.4,74830.4,16.0,-0.42691,0.0002,22.69298]
[1776397105171,33.4,74829.16,16.0,-0.42715,0.0002,22.69523]
[1776397110206,33.4,74829.12,16.0,-0.42716,0.0002,22.69524]
[1776397115241,33.39,74829.5,16.0,-0.42706,0.0002,22.69075]
[1776397119005,33.39,74829.99,16.0,-0.42696,0.0002,22.68981]
[1776397124304,33.39,74829.78,16.0,-0.427,0.0002,22.69013]
[1776397128340,33.39,74829.6,16.0,-0.42703,0.0002,22.69046]
[1776397137123,33.39,74829.56,16.0,-0.42703,0.0002,22.69047]
[1776397141617,33.38,74827.03,16.0,-0.42754,0.0002,22.6951]
[1776397142261,33.38,74827.03,16.0,-0.42754,0.0002,22.6951]
[1776397142369,33.38,74827.03,16.0,-0.42754,0.0002,22.6951]
[1776397142383,33.38,74827.03,16.0,-0.42754,0.0002,22.6951]
[1776397143540,33.38,74819.19,16.0,-0.42913,0.0002,22.70934]
[1776397147044,33.38,74817.64,16.0,-0.42944,0.0002,22.71202]
[1776397147078,33.38,74817.64,16.0,-0.42944,0.0002,22.71202]
[1776397150125,33.37,74817.64,16.0,-0.42944,0.0002,22.71199]
[1776397154026,33.37,74817.43,16.0,-0.42948,0.0002,22.71234]
[1776397154026,33.37,74817.43,16.0,-0.42948,0.0002,22.71234]
[1776397154064,33.37,74817.43,16.0,-0.42948,0.0002,22.71234]
[1776397154079,33.37,74817.43,16.0,-0.42948,0.0002,22.71234]
[1776397154128,33.37,74817.43,16.0,-0.42948,0.0002,22.71233]
[1776397155075,33.37,74817.43,16.0,-0.42948,0.0002,22.71233]
[1776397155451,33.37,74817.43,16.0,-0.42948,0.0002,22.71236]
[1776397160579,33.37,74817.35,16.0,-0.42949,0.0002,22.71249]
[1776397160934,33.37,74814.49,16.0,-0.43008,0.0002,22.71757]
[1776397166598,33.37,74811.56,16.0,-0.43067,0.0002,22.72269]
[1776397171527,33.37,74812.06,16.0,-0.43056,0.0002,22.72179]
[1776397171633,33.37,74811.88,16.0,-0.43059,0.0002,22.71838]
[1776397178682,33.38,74808.9,16.0,-0.43121,0.0002,22.72374]
[1776397183717,33.38,74808.51,16.0,-0.4313,0.0002,22.72452]
[1776397188752,33.39,74807.72,16.0,-0.43147,0.0002,22.72599]
[1776397197442,33.39,74806.66,16.0,-0.43169,0.0002,22.72784]
[1776397197519,33.39,74806.66,16.0,-0.43169,0.0002,22.72784]
[1776397197524,33.4,74806.66,16.0,-0.43171,0.0002,22.728]
[1776397200196,33.4,74811.43,16.0,-0.43074,0.0002,22.71972]
[1776397203639,33.4,74813.02,16.0,-0.43041,0.0002,22.71692]
[1776397203859,33.4,74809.98,16.0,-0.43103,0.0002,22.72224]
[1776397208894,33.41,74809.06,16.0,-0.43123,0.0002,22.72396]
[1776397213929,33.41,74805.4,16.0,-0.43198,0.0002,22.73037]
[1776397218964,33.42,74804.39,16.0,-0.4322,0.0002,22.7322]
[1776397221771,33.42,74805.26,16.0,-0.43203,0.0002,22.73073]
[1776397227020,33.43,74802.92,16.0,-0.43252,0.0002,22.73488]
[1776397232054,33.43,74801.41,16.0,-0.43283,0.0002,22.73381]
[1776397235181,33.44,74794.46,16.0,-0.43425,0.0002,22.74544]
[1776397237588,33.44,74793.54,16.0,-0.43443,0.0002,22.74696]
[1776397237609,33.44,74793.54,16.0,-0.43443,0.0002,22.74696]
[1776397237627,33.44,74793.54,16.0,-0.43443,0.0002,22.74696]
[1776397237767,33.44,74793.54,16.0,-0.43444,0.0002,22.74698]
[1776397237851,33.44,74793.54,16.0,-0.43444,0.0002,22.74698]
[1776397237896,33.44,74793.54,16.0,-0.43444,0.0002,22.74698]
[1776397237969,33.44,74793.54,16.0,-0.43444,0.0002,22.74698]
[1776397237981,33.44,74793.54,16.0,-0.43444,0.0002,22.74698]
[1776397238162,33.44,74793.54,16.0,-0.43444,0.0002,22.74698]
[1776397238365,33.44,74773.91,16.0,-0.43844,0.0002,22.77801]
[1776397238836,33.44,74773.91,16.0,-0.43844,0.0002,22.77801]
[1776397239106,33.44,74773.91,16.0,-0.43844,0.0002,22.77801]
[1776397239118,33.44,74763.76,16.0,-0.44051,0.0002,22.79315]
[1776397240611,33.44,74763.76,16.0,-0.44051,0.0002,22.79315]
[1776397240112,33.44,74763.13,16.0,-0.44064,0.0002,22.79405]
[1776397240669,33.44,74763.13,16.0,-0.44064,0.0002,22.79405]
[1776397240789,33.44,74763.13,16.0,-0.44064,0.0002,22.79405]
[1776397241206,33.44,74763.13,16.0,-0.44064,0.0002,22.79405]
[1776397242385,33.44,74763.73,16.0,-0.44051,0.0002,22.79317]
[1776397243248,33.44,74763.59,16.0,-0.44054,0.0002,22.79338]
[1776397243303,33.44,74763.59,16.0,-0.44054,0.0002,22.79338]
[1776397245148,33.44,74755.39,16.0,-0.44221,0.0002,22.80513]
[1776397248435,33.44,74755.25,16.0,-0.44224,0.0002,22.80531]
[1776397249081,33.43,74755.42,16.0,-0.44221,0.0002,22.80506]
[1776397249374,33.43,74755.42,16.0,-0.44221,0.0002,22.80506]
[1776397249460,33.43,74744.34,16.0,-0.44447,0.0002,22.82032]
[1776397254933,33.43,74742.9,16.0,-0.44476,0.0002,22.82222]
[1776397257012,33.43,74743.76,16.0,-0.44458,0.0002,22.82105]
[1776397257232,33.43,74744.81,16.0,-0.44437,0.0002,22.81963]
[1776397257922,33.43,74744.81,16.0,-0.44437,0.0002,22.81963]
[1776397258239,33.43,74742.43,16.0,-0.44485,0.0002,22.82282]
[1776397259620,33.43,74742.43,16.0,-0.44485,0.0002,22.82282]
[1776397265288,33.42,74737.58,16.0,-0.44584,0.0002,22.82916]
[1776397271330,33.42,74736.12,16.0,-0.44613,0.0002,22.83101]
[1776397272658,33.42,74736.12,16.0,-0.44613,0.0002,22.83101]
[1776397272719,33.42,74737.03,16.0,-0.44594,0.0002,22.82982]
[1776397272728,33.42,74737.03,16.0,-0.44594,0.0002,22.82982]
[1776397273045,33.42,74737.03,16.0,-0.44594,0.0002,22.82982]
[1776397273231,33.42,74737.03,16.0,-0.44594,0.0002,22.82982]
[1776397273379,33.42,74737.03,16.0,-0.44594,0.0002,22.82982]
[1776397273457,33.42,74724.57,16.0,-0.4485,0.00021,22.84557]
[1776397275358,33.42,74718.81,16.0,-0.44968,0.00021,22.85253]
[1776397275739,33.42,74718.81,16.0,-0.44968,0.00021,22.85253]
[1776397275818,33.42,74718.81,16.0,-0.44968,0.00021,22.85253]
[1776397275828,33.42,74718.81,16.0,-0.44968,0.00021,22.85253]
[1776397275958,33.42,74718.81,16.0,-0.44968,0.00021,22.85253]
[1776397276365,33.42,74708.68,16.0,-0.45176,0.00021,22.8643]
[1776397280720,33.42,74708.04,16.0,-0.45189,0.00021,22.86507]
[1776397283418,33.42,74708.08,16.0,-0.45189,0.00021,22.86504]
[1776397286907,33.43,74705.96,16.0,-0.45233,0.00021,22.86746]
[1776397287078,33.43,74705.96,16.0,-0.45233,0.00021,22.86746]
[1776397287243,33.43,74705.96,16.0,-0.45233,0.00021,22.86746]
[1776397287371,33.43,74705.96,16.0,-0.45233,0.00021,22.86746]
[1776397287443,33.43,74697.37,16.0,-0.45409,0.00021,22.8768]
[1776397289376,33.43,74695.63,16.0,-0.45445,0.00021,22.87863]
[1776397289674,33.43,74695.63,16.0,-0.45445,0.00021,22.87863]
[1776397290379,33.43,74695.59,16.0,-0.45446,0.00021,22.87868]
[1776397293829,33.43,74699.63,16.0,-0.45362,0.00021,22.87068]
[1776397299527,33.42,74702.73,16.0,-0.45298,0.00021,22.86727]
[1776397304562,33.42,74703.05,16.0,-0.45291,0.00021,22.86692]
[1776397310604,33.42,74698.9,16.0,-0.45376,0.00021,22.87138]
[1776397317078,33.41,74697.52,16.0,-0.45404,0.00021,22.87282]
[1776397319019,33.41,74698.18,16.0,-0.4539,0.00021,22.87209]
[1776397321551,33.41,74697.12,16.0,-0.45411,0.00021,22.87321]
[1776397321629,33.41,74697.12,16.0,-0.45411,0.00021,22.87321]
[1776397321685,33.41,74697.12,16.0,-0.45411,0.00021,22.87321]
[1776397322034,33.4,74699.65,16.0,-0.45359,0.00021,22.8705]
[1776397322248,33.4,74699.65,16.0,-0.45359,0.00021,22.8705]
[1776397322973,33.4,74703.1,16.0,-0.45288,0.00021,22.86675]
[1776397323211,33.4,74703.1,16.0,-0.45288,0.00021,22.86675]
[1776397327735,33.41,74709.75,16.0,-0.45152,0.00021,22.85932]
[1776397332770,33.41,74711.65,16.0,-0.45113,0.00021,22.85717]
[1776397337805,33.41,74712.33,16.0,-0.45099,0.00021,22.85641]
[1776397339845,33.41,74712.72,16.0,-0.45092,0.00021,22.85596]
[1776397344243,33.42,74717.59,16.0,-0.44992,0.00021,22.85029]
[1776397344344,33.42,74717.55,16.0,-0.44993,0.00021,22.85036]
[1776397348242,33.42,74717.3,16.0,-0.44998,0.00021,22.85066]
[1776397348275,33.42,74717.3,16.0,-0.44998,0.00021,22.85066]
[1776397348279,33.42,74717.3,16.0,-0.44998,0.00021,22.85066]
[1776397349174,33.42,74717.35,16.0,-0.44997,0.00021,22.85061]
[1776397353921,33.42,74721.21,16.0,-0.44917,0.00021,22.84227]
[1776397359962,33.42,74720.82,16.0,-0.44925,0.00021,22.84277]
[1776397364997,33.42,74720.99,16.0,-0.44922,0.00021,22.84258]
[1776397371039,33.42,74720.49,16.0,-0.44933,0.00021,22.84321]
[1776397377081,33.43,74721.16,16.0,-0.44919,0.00021,22.84242]
[1776397381719,33.43,74720.74,16.0,-0.44928,0.00021,22.84294]
[1776397387151,33.43,74721.87,16.0,-0.44905,0.00021,22.84161]
[1776397388432,33.43,74721.87,16.0,-0.44905,0.00021,22.84161]
[1776397395207,33.44,74722.01,16.0,-0.44903,0.0002,22.84149]
[1776397398322,33.44,74721.62,16.0,-0.44911,0.0002,22.84197]
[1776397403223,33.44,74721.98,16.0,-0.44904,0.00021,22.84152]
[1776397403276,33.44,74721.98,16.0,-0.44904,0.00021,22.84152]
[1776397403278,33.44,74721.98,16.0,-0.44904,0.00021,22.84152]
[1776397403330,33.44,74721.98,16.0,-0.44904,0.00021,22.84152]
[1776397403395,33.44,74721.98,16.0,-0.44904,0.00021,22.84152]
[1776397403657,33.44,74721.98,16.0,-0.44904,0.00021,22.84152]
[1776397403715,33.44,74721.98,16.0,-0.44904,0.00021,22.84152]
[1776397404270,33.43,74730.68,16.0,-0.44725,0.0002,22.83075]
[1776397406271,33.43,74732.58,16.0,-0.44686,0.0002,22.82834]
[1776397407771,33.43,74732.01,16.0,-0.44698,0.0002,22.82904]
[1776397413337,33.42,74737.91,16.0,-0.44575,0.0002,22.81766]
[1776397417365,33.42,74731.85,16.0,-0.44699,0.0002,22.82543]
[1776397422643,33.42,74731.14,16.0,-0.44713,0.00021,22.82629]
[1776397431463,33.4,74727.93,16.0,-0.44777,0.00021,22.83022]
[1776397436025,33.4,74727.93,16.0,-0.44777,0.00021,22.83018]
[1776397436056,33.4,74727.93,16.0,-0.44777,0.00021,22.83018]
[1776397436121,33.4,74727.93,16.0,-0.44777,0.00021,22.83018]
[1776397436499,33.4,74738.89,16.0,-0.44552,0.0002,22.81611]
[1776397441534,33.39,74740.47,16.0,-0.44519,0.0002,22.81396]
[1776397443469,33.39,74740.05,16.0,-0.44527,0.0002,22.81451]
[1776397447052,33.39,74743.54,16.0,-0.44455,0.0002,22.8098]
[1776397447577,33.39,74748.8,16.0,-0.44347,0.0002,22.80264]
[1776397448762,33.39,74748.8,16.0,-0.44347,0.0002,22.80264]
[1776397454626,33.38,74753.71,16.0,-0.44246,0.0002,22.79575]
[1776397458313,33.38,74753.3,16.0,-0.44254,0.0002,22.7963]
[1776397460825,33.38,74753.3,16.0,-0.44254,0.0002,22.79629]
[1776397461052,33.38,74753.3,16.0,-0.44254,0.0002,22.79629]
[1776397461295,33.38,74753.3,16.0,-0.44254,0.0002,22.79629]
[1776397463597,33.38,74757.54,16.0,-0.44166,0.0002,22.79025]
[1776397465805,33.37,74760.0,16.0,-0.44116,0.0002,22.78669]
[1776397465862,33.37,74760.0,16.0,-0.44116,0.0002,22.78669]
[1776397465973,33.37,74765.01,16.0,-0.44013,0.0002,22.77937]
[1776397465999,33.37,74765.01,16.0,-0.44013,0.0002,22.77937]
[1776397466074,33.37,74765.01,16.0,-0.44013,0.0002,22.77937]
[1776397466098,33.37,74765.01,16.0,-0.44013,0.0002,22.77937]
[1776397466120,33.37,74765.01,16.0,-0.44013,0.0002,22.77937]
[1776397466533,33.37,74765.01,16.0,-0.44013,0.0002,22.77937]
[1776397466869,33.37,74765.01,16.0,-0.44013,0.0002,22.77937]
[1776397466711,33.37,74788.51,16.0,-0.43533,0.0002,22.74303]
[1776397466998,33.37,74788.51,16.0,-0.43533,0.0002,22.74303]
[1776397467315,33.37,74788.51,16.0,-0.43533,0.0002,22.74303]
[1776397467718,33.37,74798.4,16.0,-0.43331,0.0002,22.72676]
[1776397469348,33.37,74799.31,16.0,-0.43313,0.0002,22.72524]
[1776397469409,33.37,74799.31,16.0,-0.43313,0.0002,22.72524]
[1776397469429,33.37,74799.31,16.0,-0.43313,0.0002,22.72524]
[1776397469732,33.38,74801.02,16.0,-0.43278,0.0002,22.72238]
[1776397474767,33.38,74801.92,16.0,-0.43259,0.0002,22.71719]
[1776397479802,33.38,74801.28,16.0,-0.43273,0.0002,22.71833]
[1776397483720,33.38,74801.28,16.0,-0.43273,0.0002,22.71833]
[1776397483830,33.38,74800.2,16.0,-0.43295,0.0002,22.7202]
[1776397488865,33.39,74798.8,16.0,-0.43325,0.0002,22.72265]
[1776397491795,33.39,74798.73,16.0,-0.43326,0.0002,22.72278]
[1776397491820,33.39,74798.73,16.0,-0.43326,0.0002,22.72278]
[1776397491845,33.39,74798.73,16.0,-0.43326,0.0002,22.72278]
[1776397491888,33.39,74798.4,16.0,-0.43334,0.0002,22.72337]
[1776397494211,33.4,74800.28,16.0,-0.43296,0.0002,22.72025]
[1776397494408,33.4,74800.28,16.0,-0.43296,0.0002,22.72025]
[1776397494427,33.4,74800.28,16.0,-0.43296,0.0002,22.72025]
[1776397494443,33.4,74800.28,16.0,-0.43296,0.0002,22.72025]
[1776397494484,33.4,74800.28,16.0,-0.43296,0.0002,22.72025]
[1776397494908,33.4,74807.58,16.0,-0.43147,0.0002,22.70781]
[1776397496546,33.4,74810.24,16.0,-0.43093,0.0002,22.70319]
[1776397497587,33.4,74810.24,16.0,-0.43093,0.0002,22.70318]
[1776397497589,33.4,74810.24,16.0,-0.43093,0.0002,22.70318]
[1776397497619,33.4,74810.24,16.0,-0.43093,0.0002,22.70318]
[1776397497631,33.4,74810.24,16.0,-0.43093,0.0002,22.70318]
[1776397497688,33.4,74809.84,16.0,-0.43101,0.0002,22.70388]
[1776397498046,33.4,74809.84,16.0,-0.43101,0.0002,22.70388]
[1776397498689,33.4,74809.84,16.0,-0.43101,0.0002,22.70388]
[1776397498791,33.4,74804.28,16.0,-0.43214,0.0002,22.7135]
[1776397498926,33.4,74804.28,16.0,-0.43214,0.0002,22.7135]
[1776397499189,33.4,74804.28,16.0,-0.43214,0.0002,22.7135]
[1776397499272,33.4,74791.73,16.0,-0.4347,0.0002,22.73447]
[1776397501738,33.4,74789.38,16.0,-0.43518,0.0002,22.7383]
[1776397502030,33.4,74791.12,16.0,-0.43483,0.0002,22.7355]
[1776397504044,33.4,74794.82,16.0,-0.43408,0.0002,22.72946]
[1776397504400,33.4,74794.82,16.0,-0.43408,0.0002,22.72946]
[1776397504854,33.4,74794.82,16.0,-0.43408,0.0002,22.72946]
[1776397504979,33.4,74787.25,16.0,-0.43563,0.0002,22.74181]
[1776397507941,33.4,74787.73,16.0,-0.43553,0.0002,22.74106]
[1776397514942,33.41,74789.64,16.0,-0.43515,0.0002,22.73805]
[1776397514943,33.41,74789.64,16.0,-0.43515,0.0002,22.73805]
[1776397520086,33.41,74790.14,16.0,-0.43505,0.0002,22.73731]
[1776397525121,33.42,74789.69,16.0,-0.43515,0.0002,22.73809]
[1776397530734,33.42,74789.06,16.0,-0.43528,0.0002,22.73915]
[1776397530756,33.42,74789.09,16.0,-0.43528,0.0002,22.73912]
[1776397531494,33.42,74789.09,16.0,-0.43528,0.0002,22.73912]
[1776397531728,33.42,74789.09,16.0,-0.43528,0.0002,22.73912]
[1776397531736,33.42,74796.94,16.0,-0.43367,0.0002,22.72255]
[1776397535046,33.42,74799.6,16.0,-0.43313,0.0002,22.71815]
[1776397535401,33.43,74792.71,16.0,-0.43454,0.0002,22.72958]
[1776397541232,33.43,74791.23,16.0,-0.43485,0.0002,22.73205]
[1776397546268,33.43,74793.03,16.0,-0.43448,0.0002,22.72917]
[1776397552310,33.44,74792.93,16.0,-0.43451,0.0002,22.72939]
[1776397557345,33.44,74792.56,16.0,-0.43459,0.0002,22.73005]
[1776397562380,33.44,74792.7,16.0,-0.43457,0.0002,22.72988]
[1776397569429,33.45,74793.37,16.0,-0.43444,0.0002,22.72885]
[1776397575471,33.45,74794.24,16.0,-0.43427,0.0002,22.72749]
[1776397581514,33.46,74794.24,16.0,-0.43428,0.0002,22.72755]
[1776397588564,33.46,74794.24,16.0,-0.43429,0.0002,22.72763]
[1776397591257,33.46,74794.76,16.0,-0.43418,0.0002,22.7268]
[1776397591738,33.46,74794.76,16.0,-0.43418,0.0002,22.7268]
[1776397591834,33.46,74798.02,16.0,-0.43351,0.0002,22.7177]
[1776397592293,33.46,74798.02,16.0,-0.43351,0.0002,22.7177]
[1776397592592,33.46,74805.78,16.0,-0.43193,0.0002,22.70461]
[1776397593217,33.46,74805.78,16.0,-0.43193,0.0002,22.70461]
[1776397593354,33.46,74805.78,16.0,-0.43193,0.0002,22.70461]
[1776397595613,33.46,74816.51,16.0,-0.42975,0.0002,22.6859]
[1776397600648,33.46,74816.38,16.0,-0.42977,0.0002,22.68612]
[1776397605729,33.46,74816.93,16.0,-0.42966,0.0002,22.68514]
[1776397611726,33.46,74821.14,16.0,-0.42881,0.0002,22.67762]
[1776397616378,33.46,74821.14,16.0,-0.42881,0.0002,22.67763]
[1776397622020,33.46,74820.77,16.0,-0.42888,0.0002,22.6783]
[1776397636696,33.46,74821.26,16.0,-0.42879,0.0002,22.67742]
[1776397642943,33.46,74814.25,16.0,-0.43021,0.0002,22.68989]
[1776397647978,33.46,74814.34,16.0,-0.43019,0.0002,22.68971]
[1776397658051,33.46,74814.34,16.0,-0.43017,0.0002,22.68595]
[1776397663085,33.46,74813.6,16.0,-0.43032,0.0002,22.68723]
[1776397668859,33.46,74813.56,16.0,-0.43033,0.0002,22.6873]
[1776397669611,33.46,74813.56,16.0,-0.43033,0.0002,22.68727]
[1776397669959,33.46,74813.56,16.0,-0.43033,0.0002,22.68727]
[1776397670135,33.46,74808.23,16.0,-0.43141,0.0002,22.69655]
[1776397672044,33.46,74808.23,16.0,-0.43141,0.0002,22.69655]
[1776397672361,33.46,74804.03,16.0,-0.43227,0.0002,22.70378]
[1776397675692,33.46,74798.52,16.0,-0.43339,0.0002,22.71309]
[1776397681212,33.46,74794.07,16.0,-0.43431,0.0002,22.72053]
[1776397685669,33.47,74789.9,16.0,-0.43516,0.0002,22.72736]
[1776397685692,33.47,74789.9,16.0,-0.43516,0.0002,22.72736]
[1776397685820,33.47,74789.9,16.0,-0.43516,0.0002,22.72736]
[1776397686247,33.47,74776.16,16.0,-0.43796,0.0002,22.74903]
[1776397687696,33.47,74776.16,16.0,-0.43796,0.0002,22.74903]
[1776397688439,33.47,74772.42,16.0,-0.43872,0.0002,22.75469]
[1776397692538,33.46,74772.2,16.0,-0.43877,0.0002,22.755]
[1776397692543,33.46,74772.2,16.0,-0.43877,0.0002,22.755]
[1776397693024,33.46,74772.2,16.0,-0.43877,0.0002,22.755]
[1776397695310,33.46,74763.29,16.0,-0.44058,0.0002,22.76817]
[1776397700345,33.46,74761.01,16.0,-0.44104,0.0002,22.77144]
[1776397703069,33.45,74760.48,16.0,-0.44115,0.0002,22.77219]
[1776397710415,33.45,74759.12,16.0,-0.44142,0.0002,22.77409]
[1776397711581,33.45,74759.12,16.0,-0.44142,0.0002,22.77409]
[1776397715818,33.45,74756.91,16.0,-0.44186,0.0002,22.77352]
[1776397721266,33.45,74754.55,16.0,-0.44234,0.0002,22.77683]
[1776397726526,33.44,74759.56,16.0,-0.44131,0.0002,22.76967]
[1776397727918,33.44,74759.56,16.0,-0.44131,0.0002,22.76967]
[1776397733578,33.44,74756.38,16.0,-0.44195,0.0002,22.77416]
[1776397737025,33.44,74755.89,16.0,-0.44205,0.0002,22.77485]
[1776397742798,33.44,74755.52,16.0,-0.44213,0.0002,22.77534]
[1776397746791,33.43,74754.68,16.0,-0.44229,0.0002,22.7765]
[1776397748283,33.43,74754.93,16.0,-0.44224,0.0002,22.77615]
[1776397753718,33.43,74753.4,16.0,-0.44255,0.0002,22.77827]
[1776397758758,33.43,74754.58,16.0,-0.44231,0.0002,22.7766]
[1776397758759,33.43,74754.58,16.0,-0.44231,0.0002,22.7766]
[1776397759779,33.43,74763.39,16.0,-0.44051,0.0002,22.76394]
[1776397764814,33.43,74762.82,16.0,-0.44062,0.0002,22.76474]
[1776397768780,33.43,74762.86,16.0,-0.44061,0.0002,22.76467]
[1776397773877,33.42,74764.61,16.0,-0.44024,0.0002,22.75836]
[1776397776898,33.42,74770.29,16.0,-0.43907,0.0002,22.74988]
[1776397782940,33.41,74770.76,16.0,-0.43897,0.0002,22.7491]
[1776397786967,33.41,74765.42,16.0,-0.44006,0.0002,22.75702]
[1776397792005,33.41,74772.59,16.0,-0.43859,0.0002,22.74627]
[1776397798049,33.41,74768.24,16.0,-0.43947,0.0002,22.7528]
[1776397800309,33.41,74767.01,16.0,-0.43973,0.0002,22.75462]
[1776397800625,33.41,74767.01,16.0,-0.43973,0.0002,22.75462]
[1776397802396,33.41,74760.71,16.0,-0.44101,0.0002,22.76385]
[1776397802615,33.41,74760.71,16.0,-0.44101,0.0002,22.76385]
[1776397802678,33.41,74760.71,16.0,-0.44101,0.0002,22.76385]
[1776397805099,33.4,74750.53,16.0,-0.4431,0.0002,22.77827]
[1776397808262,33.4,74749.89,16.0,-0.44323,0.0002,22.77915]
[1776397814163,33.4,74747.96,16.0,-0.44362,0.0002,22.7818]
[1776397823226,33.4,74747.76,16.0,-0.44366,0.0002,22.78206]
[1776397830275,33.4,74747.58,16.0,-0.4437,0.00021,22.78229]
[1776397836318,33.4,74747.26,16.0,-0.44375,0.00021,22.77902]
[1776397841353,33.4,74748.05,16.0,-0.44359,0.00021,22.77792]
[1776397843260,33.4,74748.05,16.0,-0.44359,0.00021,22.77792]
[1776397843283,33.4,74748.05,16.0,-0.44359,0.00021,22.77792]
[1776397844289,33.4,74747.66,16.0,-0.44367,0.00021,22.77845]
[1776397844307,33.4,74747.55,16.0,-0.44369,0.00021,22.7786]
[1776397850416,33.4,74747.04,16.0,-0.44379,0.00021,22.77928]
[1776397860486,33.39,74748.09,16.0,-0.44357,0.00021,22.77782]
[1776397865522,33.39,74751.95,16.0,-0.44278,0.00021,22.77245]
[1776397870557,33.39,74752.05,16.0,-0.44276,0.00021,22.77228]
[1776397877607,33.39,74752.02,16.0,-0.44276,0.00021,22.77229]
[1776397884022,33.39,74752.22,16.0,-0.44272,0.00021,22.77199]
[1776397890330,33.38,74751.19,16.0,-0.44292,0.00021,22.7734]
[1776397895733,33.38,74750.86,16.0,-0.44298,0.00021,22.77013]
[1776397906819,33.38,74751.17,16.0,-0.44291,0.00021,22.76966]
[1776397911854,33.38,74751.04,16.0,-0.44294,0.00021,22.76983]
[1776397917896,33.37,74750.8,16.0,-0.44298,0.00021,22.77014]
[1776397919021,33.37,74750.8,16.0,-0.44298,0.00021,22.77014]
[1776397920624,33.37,74750.93,16.0,-0.44296,0.00021,22.76996]
[1776397923061,33.37,74750.93,16.0,-0.44296,0.00021,22.76996]
[1776397928476,33.37,74752.11,16.0,-0.44271,0.00021,22.76829]
[1776397935764,33.37,74752.93,16.0,-0.44254,0.00021,22.76712]
[1776397939221,33.37,74753.66,16.0,-0.44239,0.00021,22.76607]
[1776397944603,33.37,74752.73,16.0,-0.44258,0.00021,22.76735]
[1776397950122,33.36,74752.64,16.0,-0.44259,0.00021,22.76746]
[1776397956374,33.36,74752.96,16.0,-0.44252,0.00021,22.7633]
[1776397958595,33.36,74751.33,16.0,-0.44285,0.00021,22.76557]
[1776397959185,33.36,74744.31,16.0,-0.44429,0.00021,22.77522]
[1776397964220,33.36,74742.22,16.0,-0.44472,0.00021,22.77805]
[1776397968336,33.36,74740.97,16.0,-0.44498,0.00021,22.77973]
[1776397968421,33.36,74740.97,16.0,-0.44498,0.00021,22.77973]
[1776397968550,33.36,74740.97,16.0,-0.44498,0.00021,22.77973]
[1776397968569,33.36,74740.97,16.0,-0.44498,0.00021,22.77973]
[1776397969255,33.36,74729.7,16.0,-0.4473,0.00021,22.79437]
[1776397970214,33.36,74729.7,16.0,-0.4473,0.00021,22.79437]
[1776397971044,33.36,74726.7,16.0,-0.44791,0.00021,22.79813]
[1776397973929,33.36,74722.54,16.0,-0.44877,0.00021,22.80326]
[1776397974432,33.36,74719.68,16.0,-0.44935,0.00021,22.80672]
[1776397974482,33.36,74719.68,16.0,-0.44935,0.00021,22.80672]
[1776397975297,33.36,74718.97,16.0,-0.4495,0.00021,22.80758]
[1776397980379,33.37,74718.44,16.0,-0.44962,0.00021,22.80825]
[1776397980475,33.37,74718.41,16.0,-0.44962,0.00021,22.8083]
[1776397982506,33.37,74718.19,16.0,-0.44967,0.00021,22.80856]
[1776397989395,33.37,74718.4,16.0,-0.44963,0.00021,22.80832]
[1776397995437,33.37,74718.36,16.0,-0.44964,0.00021,22.80837]
[1776398005507,33.37,74717.28,16.0,-0.44986,0.00021,22.80966]
[1776398008266,33.37,74715.03,16.0,-0.45032,0.00021,22.81232]
[1776398008436,33.37,74715.03,16.0,-0.45032,0.00021,22.81232]
[1776398008306,33.37,74714.56,16.0,-0.45042,0.00021,22.81286]
[1776398009107,33.37,74714.56,16.0,-0.45042,0.00021,22.81286]
[1776398010542,33.37,74705.84,16.0,-0.45221,0.00021,22.82286]
[1776398015576,33.37,74704.2,16.0,-0.45255,0.00021,22.82101]
[1776398016842,33.37,74704.2,16.0,-0.45255,0.00021,22.82101]
[1776398020074,33.37,74704.17,16.0,-0.45255,0.00021,22.82105]
[1776398020075,33.37,74704.17,16.0,-0.45255,0.00021,22.82105]
[1776398021250,33.37,74704.17,16.0,-0.45255,0.00021,22.82105]
[1776398021291,33.37,74704.17,16.0,-0.45255,0.00021,22.82105]
[1776398026538,33.37,74704.13,16.0,-0.45256,0.00021,22.82111]
[1776398026583,33.37,74704.13,16.0,-0.45256,0.00021,22.82111]
[1776398026623,33.37,74704.13,16.0,-0.45256,0.00021,22.82111]
[1776398026774,33.37,74704.13,16.0,-0.45256,0.00021,22.82111]
[1776398028349,33.37,74699.96,16.0,-0.45342,0.00021,22.82568]
[1776398031125,33.37,74694.84,16.0,-0.45448,0.00021,22.83115]
[1776398035167,33.37,74691.58,16.0,-0.45515,0.00021,22.83455]
[1776398040758,33.37,74692.09,16.0,-0.45504,0.00021,22.83401]
[1776398045793,33.37,74693.69,16.0,-0.45471,0.00021,22.83234]
[1776398050828,33.37,74695.19,16.0,-0.4544,0.00021,22.83076]
[1776398055863,33.37,74692.79,16.0,-0.4549,0.00021,22.83328]
[1776398059350,33.37,74692.2,16.0,-0.45502,0.00021,22.83389]
[1776398064933,33.37,74690.98,16.0,-0.45527,0.00021,22.83514]
[1776398076016,33.37,74691.09,16.0,-0.45524,0.00021,22.83133]
[1776398077709,33.37,74691.09,16.0,-0.45524,0.00021,22.83133]
[1776398078819,33.37,74689.33,16.0,-0.4556,0.00021,22.83313]
[1776398078959,33.37,74689.33,16.0,-0.4556,0.00021,22.83313]
[1776398079264,33.37,74689.33,16.0,-0.4556,0.00021,22.83313]
[1776398079343,33.37,74682.22,16.0,-0.45707,0.00021,22.84022]
[1776398080043,33.37,74671.85,16.0,-0.45921,0.00021,22.85001]
[1776398080705,33.37,74671.85,16.0,-0.45921,0.00021,22.85001]
[1776398087041,33.37,74671.46,16.0,-0.45929,0.00021,22.85037]
[1776398092127,33.37,74670.77,16.0,-0.45944,0.00021,22.85101]
[1776398093194,33.37,74670.77,16.0,-0.45944,0.00021,22.85101]
[1776398099187,33.37,74670.17,16.0,-0.45956,0.00021,22.85156]
[1776398104027,33.37,74669.45,16.0,-0.45971,0.00021,22.85221]
[1776398106121,33.37,74669.08,16.0,-0.45979,0.00021,22.85254]
[1776398111260,33.37,74668.91,16.0,-0.45982,0.00021,22.85269]
[1776398116296,33.37,74668.77,16.0,-0.45985,0.00021,22.85282]
[1776398116890,33.37,74668.77,16.0,-0.45985,0.00021,22.85282]
[1776398116892,33.37,74668.77,16.0,-0.45985,0.00021,22.85282]
[1776398117932,33.37,74668.77,16.0,-0.45985,0.00021,22.85282]
[1776398118037,33.37,74668.77,16.0,-0.45985,0.00021,22.85282]
[1776398123346,33.37,74669.23,16.0,-0.45976,0.00021,22.85242]
[1776398128381,33.37,74668.12,16.0,-0.45999,0.00021,22.85341]
[1776398130395,33.37,74661.27,16.0,-0.4614,0.00021,22.85936]
[1776398132557,33.37,74660.95,16.0,-0.46147,0.00021,22.85595]
[1776398141472,33.38,74657.82,16.0,-0.46211,0.00021,22.85857]
[1776398146507,33.37,74657.92,16.0,-0.46209,0.00021,22.85848]
[1776398151543,33.37,74657.62,16.0,-0.46216,0.00021,22.85873]
[1776398156578,33.38,74657.96,16.0,-0.46209,0.00021,22.85845]
[1776398161613,33.38,74659.12,16.0,-0.46185,0.00021,22.8575]
[1776398162340,33.38,74659.12,16.0,-0.46185,0.00021,22.8575]
[1776398163627,33.38,74664.76,16.0,-0.46068,0.00021,22.85271]
[1776398167655,33.38,74659.88,16.0,-0.46169,0.00021,22.85688]
[1776398168669,33.38,74659.88,16.0,-0.46169,0.00021,22.85688]
[1776398173148,33.38,74658.88,16.0,-0.4619,0.00021,22.85772]
[1776398173498,33.38,74658.88,16.0,-0.4619,0.00021,22.85772]
[1776398173503,33.38,74658.88,16.0,-0.4619,0.00021,22.85772]
[1776398173510,33.38,74658.88,16.0,-0.4619,0.00021,22.85772]
[1776398173516,33.38,74658.88,16.0,-0.4619,0.00021,22.85772]
[1776398173524,33.38,74658.88,16.0,-0.4619,0.00021,22.85772]
[1776398173538,33.38,74658.88,16.0,-0.4619,0.00021,22.85772]
[1776398173552,33.38,74658.88,16.0,-0.4619,0.00021,22.85772]
[1776398173556,33.38,74658.92,16.0,-0.46189,0.00021,22.85769]
[1776398173940,33.38,74658.92,16.0,-0.46189,0.00021,22.85769]
[1776398174212,33.38,74658.92,16.0,-0.46189,0.00021,22.85769]
[1776398174354,33.38,74658.92,16.0,-0.46189,0.00021,22.85769]
[1776398174447,33.38,74658.92,16.0,-0.46189,0.00021,22.85769]
[1776398174498,33.38,74648.71,16.0,-0.464,0.00021,22.86586]
[1776398175044,33.38,74648.71,16.0,-0.464,0.00021,22.86586]
[1776398175265,33.38,74648.71,16.0,-0.464,0.00021,22.86586]
[1776398175273,33.38,74648.71,16.0,-0.464,0.00021,22.86586]
[1776398175419,33.38,74648.71,16.0,-0.464,0.00021,22.86586]
[1776398175484,33.38,74648.71,16.0,-0.464,0.00021,22.86586]
[1776398175585,33.38,74640.41,16.0,-0.46572,0.00021,22.87203]
[1776398176899,33.38,74646.19,16.0,-0.46453,0.00021,22.86778]
[1776398183382,33.38,74649.52,16.0,-0.46384,0.00021,22.86523]
[1776398183388,33.38,74649.52,16.0,-0.46384,0.00021,22.86523]
[1776398183421,33.38,74649.52,16.0,-0.46384,0.00021,22.86523]
[1776398188808,33.37,74648.97,16.0,-0.46394,0.00021,22.86562]
[1776398193200,33.37,74647.41,16.0,-0.46426,0.00021,22.86311]
[1776398193206,33.36,74647.2,16.0,-0.4643,0.00021,22.86326]
[1776398194043,33.36,74647.2,16.0,-0.4643,0.00021,22.86326]
[1776398199885,33.36,74645.69,16.0,-0.46461,0.00021,22.86438]
[1776398204036,33.36,74645.69,16.0,-0.46461,0.00021,22.86438]
[1776398209954,33.35,74644.73,16.0,-0.4648,0.00021,22.86509]
[1776398215067,33.35,74644.72,16.0,-0.4648,0.00021,22.86509]
[1776398221032,33.35,74644.83,16.0,-0.46478,0.00021,22.86499]
[1776398221720,33.35,74644.83,16.0,-0.46478,0.00021,22.86499]
[1776398228081,33.34,74639.39,16.0,-0.4659,0.00021,22.86894]
[1776398233115,33.34,74640.7,16.0,-0.46563,0.00021,22.86798]
[1776398236307,33.34,74641.03,16.0,-0.46556,0.00021,22.86774]
[1776398238152,33.33,74646.11,16.0,-0.4645,0.00021,22.86397]
[1776398243397,33.33,74648.46,16.0,-0.46401,0.00021,22.86217]
[1776398243462,33.33,74648.92,16.0,-0.46392,0.00021,22.86181]
[1776398250236,33.32,74648.85,16.0,-0.46392,0.00021,22.86181]
[1776398252026,33.32,74648.85,16.0,-0.46392,0.00021,22.86181]
[1776398256643,33.31,74648.97,16.0,-0.46388,0.00021,22.858]
[1776398258114,33.3,74649.38,16.0,-0.46379,0.00021,22.85765]
[1776398258727,33.3,74652.72,16.0,-0.4631,0.00021,22.85501]
[1776398266349,33.28,74658.45,16.0,-0.4619,0.00021,22.85027]
[1776398268321,33.28,74658.61,16.0,-0.46187,0.00021,22.85012]
[1776398269320,33.28,74658.68,16.0,-0.46185,0.00021,22.85006]
[1776398275412,33.27,74658.53,16.0,-0.46187,0.00021,22.85013]
[1776398276709,33.27,74658.53,16.0,-0.46187,0.00021,22.85013]
[1776398281037,33.26,74659.44,16.0,-0.46168,0.00021,22.84934]
[1776398281390,33.26,74659.44,16.0,-0.46168,0.00021,22.84934]
[1776398281455,33.26,74658.96,16.0,-0.46177,0.00021,22.84973]
[1776398283469,33.26,74653.9,16.0,-0.46282,0.00021,22.85389]
[1776398288504,33.25,74653.69,16.0,-0.46286,0.00021,22.85403]
[1776398299581,33.24,74653.32,16.0,-0.46293,0.00021,22.85427]
[1776398300755,33.24,74653.32,16.0,-0.46293,0.00021,22.85427]
[1776398309651,33.23,74653.34,16.0,-0.46291,0.00021,22.8542]
[1776398312027,33.23,74653.34,16.0,-0.46291,0.00021,22.8542]
[1776398315042,33.22,74652.44,16.0,-0.46309,0.00021,22.85122]
[1776398315050,33.22,74652.44,16.0,-0.46309,0.00021,22.85122]
[1776398315086,33.22,74652.44,16.0,-0.46309,0.00021,22.85122]
[1776398315094,33.22,74652.44,16.0,-0.46309,0.00021,22.85122]
[1776398315096,33.22,74652.44,16.0,-0.46309,0.00021,22.85122]
[1776398315363,33.22,74652.44,16.0,-0.46309,0.00021,22.85122]
[1776398318044,33.22,74647.66,16.0,-0.46408,0.00021,22.85497]
[1776398320181,33.22,74646.05,16.0,-0.46442,0.00021,22.8562]
[1776398325763,33.22,74643.48,16.0,-0.46495,0.00021,22.85814]
[1776398327777,33.22,74649.7,16.0,-0.46366,0.00021,22.85338]
[1776398333413,33.22,74650.62,16.0,-0.46347,0.00021,22.85266]
[1776398338855,33.21,74649.9,16.0,-0.46361,0.00021,22.8532]
[1776398341044,33.21,74649.82,16.0,-0.46363,0.00021,22.85325]
[1776398346137,33.21,74641.76,16.0,-0.4653,0.00021,22.85938]
[1776398346149,33.21,74641.76,16.0,-0.4653,0.00021,22.85938]
[1776398346437,33.21,74641.76,16.0,-0.4653,0.00021,22.85938]
[1776398346480,33.21,74641.76,16.0,-0.4653,0.00021,22.85938]
[1776398346538,33.21,74641.69,16.0,-0.46532,0.00021,22.85943]
[1776398351946,33.21,74639.64,16.0,-0.46575,0.00021,22.86094]
[1776398357988,33.21,74638.99,16.0,-0.46588,0.00021,22.8614]
[1776398359841,33.21,74639.36,16.0,-0.4658,0.00021,22.86113]
[1776398359942,33.21,74639.36,16.0,-0.4658,0.00021,22.86113]
[1776398370163,33.21,74639.68,16.0,-0.46574,0.00021,22.86091]
[1776398370264,33.21,74639.68,16.0,-0.46574,0.00021,22.86092]
[1776398376114,33.22,74638.5,16.0,-0.46598,0.00021,22.8581]
[1776398381310,33.22,74638.28,16.0,-0.46603,0.00021,22.85827]
[1776398385379,33.23,74638.41,16.0,-0.46601,0.00021,22.85819]
[1776398385400,33.23,74638.41,16.0,-0.46601,0.00021,22.85819]
[1776398389354,33.22,74638.6,16.0,-0.46597,0.00021,22.85805]
[1776398389453,33.22,74638.6,16.0,-0.46597,0.00021,22.85805]
[1776398389551,33.23,74638.34,16.0,-0.46602,0.00021,22.85824]
[1776398390212,33.23,74628.94,16.0,-0.46798,0.00021,22.86468]
[1776398393392,33.23,74625.58,16.0,-0.46868,0.00021,22.86685]
[1776398396044,33.23,74624.85,16.0,-0.46883,0.00021,22.86731]
[1776398401289,33.23,74632.17,16.0,-0.46731,0.00021,22.86254]
[1776398401864,33.23,74632.17,16.0,-0.46731,0.00021,22.86254]
[1776398401865,33.23,74632.17,16.0,-0.46731,0.00021,22.86254]
[1776398403637,33.23,74631.8,16.0,-0.46739,0.00021,22.8628]
[1776398403642,33.23,74631.8,16.0,-0.46739,0.00021,22.8628]
[1776398403781,33.23,74631.8,16.0,-0.46739,0.00021,22.8628]
[1776398403842,33.23,74631.8,16.0,-0.46739,0.00021,22.8628]
[1776398403805,33.23,74631.84,16.0,-0.46738,0.00021,22.86277]
[1776398404311,33.23,74636.69,16.0,-0.46637,0.00021,22.85943]
[1776398408444,33.23,74641.1,16.0,-0.46545,0.00021,22.85626]
[1776398414381,33.22,74641.91,16.0,-0.46528,0.00021,22.85563]
[1776398416904,33.22,74643.08,16.0,-0.46503,0.00021,22.85476]
[1776398416994,33.22,74643.08,16.0,-0.46503,0.00021,22.85476]
[1776398417659,33.22,74643.08,16.0,-0.46503,0.00021,22.85476]
[1776398417854,33.22,74643.08,16.0,-0.46503,0.00021,22.85476]
[1776398417760,33.22,74646.0,16.0,-0.46442,0.00021,22.85255]
[1776398420590,33.21,74650.68,16.0,-0.46345,0.00021,22.8489]
[1776398421986,33.21,74651.56,16.0,-0.46326,0.00021,22.84819]
[1776398422014,33.21,74651.56,16.0,-0.46326,0.00021,22.84819]
[1776398422437,33.21,74648.0,16.0,-0.464,0.00021,22.85098]
[1776398427481,33.2,74647.49,16.0,-0.4641,0.00021,22.85135]
[1776398432154,33.2,74646.85,16.0,-0.46423,0.00021,22.84814]
[1776398432306,33.2,74646.85,16.0,-0.46423,0.00021,22.84814]
[1776398432516,33.19,74647.63,16.0,-0.46406,0.00021,22.84753]
[1776398438558,33.18,74649.06,16.0,-0.46376,0.00021,22.84638]
[1776398439620,33.18,74649.06,16.0,-0.46376,0.00021,22.84638]
[1776398442159,33.18,74647.54,16.0,-0.46407,0.00021,22.84755]
[1776398442894,33.18,74647.54,16.0,-0.46407,0.00021,22.84755]
[1776398442260,33.18,74647.54,16.0,-0.46407,0.00021,22.84754]
[1776398447621,33.17,74644.8,16.0,-0.46463,0.00021,22.84961]
[1776398450706,33.17,74644.4,16.0,-0.46472,0.00021,22.8499]
[1776398451045,33.17,74643.83,16.0,-0.46483,0.00021,22.85032]
[1776398451081,33.17,74643.83,16.0,-0.46483,0.00021,22.85032]
[1776398457693,33.17,74640.21,16.0,-0.46559,0.00021,22.85299]
[1776398462025,33.16,74641.25,16.0,-0.46537,0.00021,22.85223]
[1776398467763,33.17,74640.9,16.0,-0.46544,0.00021,22.85249]
[1776398472798,33.17,74639.47,16.0,-0.46574,0.00021,22.85353]
[1776398473311,33.17,74639.47,16.0,-0.46574,0.00021,22.85353]
[1776398473326,33.17,74639.47,16.0,-0.46574,0.00021,22.85353]
[1776398473352,33.17,74639.47,16.0,-0.46574,0.00021,22.85353]
[1776398473805,33.17,74638.44,16.0,-0.46596,0.00021,22.85428]
[1776398478840,33.16,74637.37,16.0,-0.46618,0.00021,22.85503]
[1776398483416,33.16,74635.94,16.0,-0.46647,0.00021,22.85604]
[1776398483449,33.16,74635.94,16.0,-0.46647,0.00021,22.85604]
[1776398483874,33.16,74629.21,16.0,-0.46788,0.00021,22.86062]
[1776398486241,33.16,74626.47,16.0,-0.46845,0.00021,22.86241]
[1776398492032,33.17,74627.38,16.0,-0.46826,0.00021,22.86183]
[1776398496983,33.17,74627.14,16.0,-0.46831,0.00021,22.85832]
[1776398503008,33.18,74627.99,16.0,-0.46814,0.00021,22.85779]
[1776398504233,33.18,74627.99,16.0,-0.46814,0.00021,22.85779]
[1776398504278,33.18,74628.11,16.0,-0.46811,0.00021,22.85771]
[1776398507898,33.18,74630.91,16.0,-0.46753,0.00021,22.85586]
[1776398508510,33.18,74630.69,16.0,-0.46758,0.00021,22.85601]
[1776398508538,33.18,74630.69,16.0,-0.46758,0.00021,22.85601]
[1776398508686,33.18,74630.69,16.0,-0.46758,0.00021,22.85601]
[1776398508700,33.18,74630.69,16.0,-0.46758,0.00021,22.85601]
[1776398508731,33.18,74630.69,16.0,-0.46758,0.00021,22.85601]
[1776398510057,33.18,74637.02,16.0,-0.46626,0.00021,22.85166]
[1776398515816,33.19,74637.72,16.0,-0.46612,0.00021,22.85117]
[1776398517587,33.19,74637.74,16.0,-0.46611,0.00021,22.85117]
[1776398523149,33.19,74639.49,16.0,-0.46575,0.00021,22.84994]
[1776398528313,33.2,74639.94,16.0,-0.46566,0.00021,22.84962]
[1776398528363,33.2,74639.94,16.0,-0.46566,0.00021,22.84962]
[1776398528371,33.2,74639.94,16.0,-0.46566,0.00021,22.84962]
[1776398528479,33.2,74639.94,16.0,-0.46566,0.00021,22.84962]
[1776398528757,33.2,74639.94,16.0,-0.46566,0.00021,22.84963]
[1776398530198,33.2,74645.0,16.0,-0.46461,0.00021,22.84588]
[1776398533900,33.2,74649.0,16.0,-0.46377,0.00021,22.84278]
[1776398536240,33.19,74655.03,16.0,-0.46251,0.00021,22.83793]
[1776398539536,33.19,74655.19,16.0,-0.46248,0.00021,22.83779]
[1776398539559,33.19,74655.19,16.0,-0.46248,0.00021,22.83779]
[1776398541275,33.18,74661.89,16.0,-0.46108,0.00021,22.83213]
[1776398546310,33.18,74659.96,16.0,-0.46148,0.00021,22.83377]
[1776398550021,33.18,74658.16,16.0,-0.46185,0.00021,22.83528]
[1776398555373,33.17,74654.56,16.0,-0.4626,0.00021,22.83456]
[1776398559893,33.17,74654.17,16.0,-0.46267,0.00021,22.83487]
[1776398567457,33.16,74653.81,16.0,-0.46274,0.00021,22.83513]
[1776398571529,33.16,74653.25,16.0,-0.46286,0.00021,22.83557]
[1776398571628,33.16,74653.25,16.0,-0.46286,0.00021,22.83557]
[1776398571728,33.16,74653.05,16.0,-0.4629,0.00021,22.83573]
[1776398573389,33.16,74651.61,16.0,-0.4632,0.00021,22.83689]
[1776398573422,33.16,74651.61,16.0,-0.4632,0.00021,22.83689]
[1776398576930,33.16,74650.47,16.0,-0.46344,0.00021,22.8378]
[1776398576937,33.16,74650.47,16.0,-0.46344,0.00021,22.8378]
[1776398577444,33.16,74650.39,16.0,-0.46345,0.00021,22.83787]
[1776398582532,33.16,74644.19,16.0,-0.46475,0.00021,22.84267]
[1776398582550,33.16,74644.19,16.0,-0.46475,0.00021,22.84267]
[1776398582605,33.16,74644.19,16.0,-0.46475,0.00021,22.84267]
[1776398583570,33.17,74650.82,16.0,-0.46337,0.00021,22.83754]
[1776398588144,33.17,74650.94,16.0,-0.46334,0.00021,22.83745]
[1776398589383,33.17,74647.94,16.0,-0.46397,0.00021,22.83981]
[1776398589421,33.17,74647.94,16.0,-0.46397,0.00021,22.83981]
[1776398595876,33.17,74644.66,16.0,-0.46465,0.00021,22.84233]
[1776398599445,33.17,74641.16,16.0,-0.46539,0.00021,22.84496]
[1776398604284,33.18,74640.22,16.0,-0.46559,0.00021,22.84567]
[1776398604717,33.18,74639.01,16.0,-0.46584,0.00021,22.84655]
[1776398609105,33.19,74634.86,16.0,-0.46671,0.00021,22.84951]
[1776398614787,33.19,74634.5,16.0,-0.46678,0.00021,22.84609]
[1776398617531,33.19,74634.49,16.0,-0.46679,0.00021,22.84611]
[1776398622843,33.2,74629.46,16.0,-0.46784,0.00021,22.84953]
[1776398625799,33.2,74629.16,16.0,-0.4679,0.00021,22.84973]
[1776398625901,33.2,74629.16,16.0,-0.4679,0.00021,22.84973]
[1776398626872,33.2,74614.52,16.0,-0.47096,0.00021,22.8587]
[1776398627727,33.2,74614.52,16.0,-0.47096,0.00021,22.8587]
[1776398627776,33.2,74614.52,16.0,-0.47096,0.00021,22.8587]
[1776398628185,33.2,74611.84,16.0,-0.47152,0.00021,22.8602]
[1776398628472,33.2,74611.84,16.0,-0.47152,0.00021,22.8602]
[1776398630931,33.2,74607.5,16.0,-0.47242,0.00021,22.86253]
[1776398631908,33.21,74613.25,16.0,-0.47122,0.00021,22.85942]
[1776398632915,33.21,74618.25,16.0,-0.47018,0.00021,22.85655]
[1776398633416,33.21,74618.25,16.0,-0.47018,0.00021,22.85655]
[1776398638957,33.21,74622.67,16.0,-0.46926,0.00021,22.85389]
[1776398639914,33.21,74622.67,16.0,-0.46926,0.00021,22.85389]
[1776398643802,33.21,74622.67,16.0,-0.46926,0.00021,22.8539]
[1776398643833,33.21,74622.67,16.0,-0.46926,0.00021,22.8539]
[1776398643995,33.21,74630.59,16.0,-0.46761,0.00021,22.84882]
[1776398644161,33.21,74630.59,16.0,-0.46761,0.00021,22.84882]
[1776398644187,33.21,74630.59,16.0,-0.46761,0.00021,22.84882]
[1776398644230,33.21,74630.59,16.0,-0.46761,0.00021,22.84882]
[1776398644561,33.21,74630.59,16.0,-0.46761,0.00021,22.84882]
[1776398644766,33.21,74630.59,16.0,-0.46761,0.00021,22.84882]
[1776398645000,33.21,74651.25,16.0,-0.46331,0.00021,22.8337]
[1776398645474,33.21,74651.25,16.0,-0.46331,0.00021,22.8337]
[1776398645600,33.21,74651.25,16.0,-0.46331,0.00021,22.8337]
[1776398645765,33.21,74651.25,16.0,-0.46331,0.00021,22.8337]
[1776398645765,33.21,74651.25,16.0,-0.46331,0.00021,22.8337]
[1776398645783,33.21,74651.25,16.0,-0.46331,0.00021,22.8337]
[1776398646019,33.21,74659.0,16.0,-0.4617,0.00021,22.82734]
[1776398646818,33.21,74659.0,16.0,-0.4617,0.00021,22.82734]
[1776398648808,33.21,74661.07,16.0,-0.46126,0.00021,22.82557]
[1776398654075,33.2,74659.68,16.0,-0.46155,0.00021,22.82674]
[1776398656510,33.2,74658.98,16.0,-0.46169,0.00021,22.82732]
[1776398657921,33.2,74658.94,16.0,-0.4617,0.00021,22.82735]
[1776398658055,33.2,74658.94,16.0,-0.4617,0.00021,22.82735]
[1776398658103,33.2,74656.86,16.0,-0.46213,0.00021,22.82909]
[1776398658236,33.2,74656.86,16.0,-0.46213,0.00021,22.82909]
[1776398658259,33.2,74656.86,16.0,-0.46213,0.00021,22.82909]
[1776398659110,33.2,74655.56,16.0,-0.4624,0.00021,22.83016]
[1776398664145,33.19,74655.18,16.0,-0.46248,0.00021,22.83045]
[1776398670129,33.19,74655.5,16.0,-0.46241,0.00021,22.83017]
[1776398672091,33.19,74655.5,16.0,-0.46241,0.00021,22.83016]
[1776398672204,33.19,74662.97,16.0,-0.46085,0.00021,22.82014]
[1776398674152,33.19,74662.97,16.0,-0.46085,0.00021,22.82014]
[1776398675104,33.19,74663.14,16.0,-0.46081,0.00021,22.81999]
[1776398680118,33.18,74659.16,16.0,-0.46163,0.00021,22.82338]
[1776398686302,33.18,74660.19,16.0,-0.46141,0.00021,22.82248]
[1776398690330,33.17,74665.23,16.0,-0.46036,0.00021,22.81809]
[1776398696372,33.17,74665.31,16.0,-0.46035,0.00021,22.81801]
[1776398702414,33.18,74665.4,16.0,-0.46033,0.00021,22.81796]
[1776398708456,33.18,74669.88,16.0,-0.4594,0.00021,22.81395]
[1776398713491,33.18,74669.35,16.0,-0.45952,0.00021,22.81444]
[1776398718526,33.19,74669.6,16.0,-0.45947,0.00021,22.81423]
[1776398721605,33.19,74669.6,16.0,-0.45947,0.00021,22.81423]
[1776398721642,33.19,74669.6,16.0,-0.45947,0.00021,22.81423]
[1776398722167,33.19,74669.6,16.0,-0.45947,0.00021,22.81423]
[1776398722554,33.19,74677.11,16.0,-0.45791,0.00021,22.80722]
[1776398727590,33.19,74679.33,16.0,-0.45745,0.00021,22.80509]
[1776398736315,33.19,74679.58,16.0,-0.45739,0.00021,22.80116]
[1776398741688,33.19,74679.58,16.0,-0.45739,0.00021,22.80118]
[1776398747730,33.2,74680.22,16.0,-0.45726,0.00021,22.80057]
[1776398752765,33.2,74679.69,16.0,-0.45737,0.00021,22.80109]
[1776398754651,33.2,74679.66,16.0,-0.45738,0.00021,22.80113]
[1776398758687,33.2,74674.23,16.0,-0.45851,0.00021,22.80633]
[1776398761871,33.2,74674.58,16.0,-0.45844,0.00021,22.80601]
[1776398767870,33.21,74679.39,16.0,-0.45744,0.00021,22.80144]
[1776398772906,33.21,74680.33,16.0,-0.45725,0.00021,22.80053]
[1776398777941,33.21,74682.64,16.0,-0.45677,0.00021,22.79827]
[1776398782976,33.21,74684.51,16.0,-0.45639,0.00021,22.79642]
[1776398788011,33.21,74685.86,16.0,-0.45611,0.00021,22.79507]
[1776398788317,33.21,74685.86,16.0,-0.45611,0.00021,22.79507]
[1776398788478,33.21,74685.86,16.0,-0.45611,0.00021,22.79507]
[1776398788500,33.21,74685.86,16.0,-0.45611,0.00021,22.79507]
[1776398789018,33.21,74693.72,16.0,-0.45448,0.00021,22.78693]
[1776398793880,33.21,74694.85,16.0,-0.45424,0.00021,22.78204]
[1776398795068,33.22,74684.62,16.0,-0.45636,0.00021,22.79263]
[1776398801110,33.22,74687.32,16.0,-0.4558,0.00021,22.78991]
[1776398806145,33.22,74689.03,16.0,-0.45545,0.00021,22.78816]
[1776398807919,33.22,74689.14,16.0,-0.45543,0.00021,22.78805]
[1776398807925,33.22,74689.14,16.0,-0.45543,0.00021,22.78805]
[1776398809251,33.22,74688.99,16.0,-0.45546,0.00021,22.78821]
[1776398809286,33.22,74688.99,16.0,-0.45546,0.00021,22.78821]
[1776398815209,33.22,74690.71,16.0,-0.4551,0.00021,22.78643]
[1776398815813,33.22,74690.71,16.0,-0.4551,0.00021,22.78643]
[1776398821251,33.22,74693.73,16.0,-0.45448,0.00021,22.78327]
[1776398826286,33.22,74692.39,16.0,-0.45476,0.00021,22.7847]
[1776398831321,33.22,74691.99,16.0,-0.45484,0.00021,22.78513]
[1776398836356,33.23,74691.34,16.0,-0.45498,0.00021,22.78582]
[1776398841391,33.23,74691.59,16.0,-0.45493,0.00021,22.78557]
[1776398846426,33.23,74688.31,16.0,-0.45561,0.00021,22.78898]
[1776398851461,33.23,74684.46,16.0,-0.4564,0.00021,22.78919]
[1776398860524,33.23,74684.01,16.0,-0.4565,0.00021,22.78965]
[1776398865559,33.23,74683.99,16.0,-0.4565,0.00021,22.78967]
[1776398872608,33.23,74683.8,16.0,-0.45654,0.00021,22.78987]
[1776398877404,33.23,74683.87,16.0,-0.45653,0.00021,22.7898]
[1776398883043,33.23,74683.91,16.0,-0.45652,0.00021,22.78976]
[1776398887529,33.23,74683.94,16.0,-0.45652,0.00021,22.78973]
[1776398887533,33.23,74683.94,16.0,-0.45652,0.00021,22.78973]
[1776398887799,33.23,74683.94,16.0,-0.45652,0.00021,22.78973]
[1776398887809,33.23,74683.94,16.0,-0.45652,0.00021,22.78973]
[1776398888560,33.23,74683.5,16.0,-0.45661,0.00021,22.79017]
[1776398888635,33.23,74683.5,16.0,-0.45661,0.00021,22.79017]
[1776398889082,33.23,74669.36,16.0,-0.45955,0.00021,22.80363]
[1776398889768,33.23,74669.36,16.0,-0.45955,0.00021,22.80363]
[1776398889794,33.23,74665.82,16.0,-0.46028,0.00021,22.8068]
[1776398891743,33.24,74665.31,16.0,-0.46039,0.00021,22.80726]
[1776398893813,33.23,74665.38,16.0,-0.46037,0.00021,22.8072]
[1776398897021,33.23,74666.12,16.0,-0.46022,0.00021,22.80654]
[1776398897122,33.23,74666.12,16.0,-0.46022,0.00021,22.80654]
[1776398902820,33.23,74666.08,16.0,-0.46022,0.00021,22.80656]
[1776398904232,33.23,74666.08,16.0,-0.46022,0.00021,22.80656]
[1776398904834,33.23,74673.39,16.0,-0.4587,0.00021,22.7999]
[1776398909871,33.23,74673.66,16.0,-0.45865,0.00021,22.79966]
[1776398914904,33.23,74674.75,16.0,-0.45842,0.00021,22.79495]
[1776398919939,33.23,74673.93,16.0,-0.45859,0.00021,22.79573]
[1776398924974,33.23,74674.11,16.0,-0.45855,0.00021,22.79555]
[1776398931016,33.23,74674.36,16.0,-0.4585,0.00021,22.79531]
[1776398936198,33.23,74674.36,16.0,-0.4585,0.00021,22.79531]
[1776398946055,33.24,74674.36,16.0,-0.4585,0.00021,22.79532]
[1776398953171,33.24,74674.18,16.0,-0.45854,0.00021,22.79553]
[1776398961227,33.25,74674.21,16.0,-0.45854,0.00021,22.79552]
[1776398962039,33.25,74674.21,16.0,-0.45854,0.00021,22.79552]
[1776398968242,33.25,74674.21,16.0,-0.45854,0.00021,22.79553]
[1776398973311,33.25,74674.71,16.0,-0.45844,0.00021,22.7914]
[1776398979353,33.26,74674.31,16.0,-0.45853,0.00021,22.79179]
[1776398984388,33.26,74675.18,16.0,-0.45835,0.00021,22.79099]
[1776398988275,33.26,74675.09,16.0,-0.45837,0.00021,22.79108]
[1776398990430,33.26,74682.5,16.0,-0.45683,0.00021,22.78394]
[1776398995465,33.26,74683.14,16.0,-0.4567,0.00021,22.78331]
[1776398999040,33.26,74683.29,16.0,-0.45667,0.00021,22.78316]
[1776399003167,33.26,74681.87,16.0,-0.45696,0.00021,22.78457]
[1776399008556,33.26,74682.4,16.0,-0.45686,0.00021,22.78406]
[1776399013239,33.27,74688.33,16.0,-0.45563,0.00021,22.77811]
[1776399018626,33.27,74689.33,16.0,-0.45542,0.00021,22.77709]
[1776399023661,33.27,74689.51,16.0,-0.45538,0.00021,22.7769]
[1776399025100,33.27,74689.51,16.0,-0.45538,0.00021,22.7769]
[1776399025675,33.27,74679.67,16.0,-0.45742,0.00021,22.78675]
[1776399030711,33.27,74676.14,16.0,-0.45816,0.00021,22.79015]
[1776399034677,33.27,74676.25,16.0,-0.45813,0.00021,22.78635]
[1776399035260,33.27,74676.25,16.0,-0.45813,0.00021,22.78635]
[1776399041788,33.28,74672.06,16.0,-0.45901,0.00021,22.7903]
[1776399046824,33.28,74672.24,16.0,-0.45897,0.00021,22.79015]
[1776399057902,33.29,74672.35,16.0,-0.45896,0.00021,22.79009]
[1776399063944,33.29,74673.71,16.0,-0.45868,0.00021,22.78884]
[1776399064670,33.29,74673.71,16.0,-0.45868,0.00021,22.78884]
[1776399064853,33.29,74673.71,16.0,-0.45868,0.00021,22.78884]
[1776399064917,33.29,74673.71,16.0,-0.45868,0.00021,22.78884]
[1776399065147,33.29,74673.71,16.0,-0.45868,0.00021,22.78884]
[1776399065159,33.29,74679.63,16.0,-0.45745,0.00021,22.78322]
[1776399065960,33.29,74695.25,16.0,-0.45421,0.00021,22.76734]
[1776399066998,33.29,74695.25,16.0,-0.45421,0.00021,22.76734]
[1776399067070,33.29,74696.73,16.0,-0.4539,0.00021,22.76577]
[1776399071507,33.29,74697.2,16.0,-0.45381,0.00021,22.76527]
[1776399079055,33.3,74698.44,16.0,-0.45356,0.00021,22.76398]
[1776399083420,33.3,74698.4,16.0,-0.45357,0.00021,22.76402]
[1776399089043,33.3,74698.51,16.0,-0.45355,0.00021,22.76393]
[1776399093282,33.3,74698.35,16.0,-0.45358,0.00021,22.76411]
[1776399100202,33.3,74698.81,16.0,-0.45348,0.00021,22.75993]
[1776399107251,33.31,74697.24,16.0,-0.45381,0.00021,22.76165]
[1776399110000,33.31,74693.41,16.0,-0.45461,0.00021,22.76573]
[1776399110249,33.31,74693.41,16.0,-0.45461,0.00021,22.76573]
[1776399111288,33.31,74689.23,16.0,-0.45547,0.00021,22.77007]
[1776399119335,33.31,74680.26,16.0,-0.45733,0.00021,22.77904]
[1776399122736,33.31,74680.23,16.0,-0.45734,0.00021,22.77908]
[1776399123376,33.31,74680.23,16.0,-0.45734,0.00021,22.77908]
[1776399123557,33.31,74680.23,16.0,-0.45734,0.00021,22.77908]
[1776399124616,33.31,74675.44,16.0,-0.45834,0.00021,22.78366]
[1776399130412,33.31,74674.42,16.0,-0.45855,0.00021,22.78463]
[1776399132710,33.31,74674.42,16.0,-0.45855,0.00021,22.78463]
[1776399133433,33.31,74679.57,16.0,-0.45748,0.00021,22.77972]
[1776399134810,33.31,74680.4,16.0,-0.45731,0.00021,22.77892]
[1776399140481,33.31,74674.94,16.0,-0.45844,0.00021,22.78414]
[1776399144889,33.32,74674.71,16.0,-0.45849,0.00021,22.78436]
[1776399144889,33.32,74674.71,16.0,-0.45849,0.00021,22.78436]
[1776399145937,33.32,74674.71,16.0,-0.45849,0.00021,22.78436]
[1776399146026,33.32,74674.71,16.0,-0.45849,0.00021,22.78436]
[1776399146417,33.32,74674.71,16.0,-0.45849,0.00021,22.78436]
[1776399148548,33.31,74681.46,16.0,-0.45709,0.00021,22.7779]
[1776399155597,33.32,74680.57,16.0,-0.45727,0.00021,22.77507]
[1776399160666,33.32,74679.86,16.0,-0.45742,0.00021,22.77576]
[1776399166674,33.32,74680.12,16.0,-0.45736,0.00021,22.77552]
[1776399172036,33.32,74679.91,16.0,-0.45741,0.00021,22.77573]
[1776399174730,33.32,74674.91,16.0,-0.45845,0.00021,22.7805]
[1776399179765,33.32,74674.08,16.0,-0.45862,0.00021,22.78129]
[1776399186814,33.32,74674.53,16.0,-0.45853,0.00021,22.78088]
[1776399191849,33.33,74676.27,16.0,-0.45817,0.00021,22.77926]
[1776399194087,33.33,74676.27,16.0,-0.45817,0.00021,22.77926]
[1776399194272,33.33,74676.27,16.0,-0.45817,0.00021,22.77926]
[1776399194871,33.33,74681.85,16.0,-0.45701,0.00021,22.77389]
[1776399195801,33.33,74681.85,16.0,-0.45701,0.00021,22.77389]
[1776399200912,33.33,74686.92,16.0,-0.45596,0.00021,22.76884]
[1776399205947,33.33,74686.98,16.0,-0.45595,0.00021,22.76878]
[1776399211989,33.33,74686.26,16.0,-0.45609,0.00021,22.76581]
[1776399217024,33.33,74684.79,16.0,-0.4564,0.00021,22.76728]
[1776399223046,33.33,74684.93,16.0,-0.45637,0.00021,22.76714]
[1776399229108,33.33,74684.84,16.0,-0.45639,0.00021,22.76724]
[1776399234143,33.33,74684.8,16.0,-0.4564,0.00021,22.76728]
[1776399240315,33.33,74684.69,16.0,-0.45642,0.00021,22.7674]
[1776399246229,33.33,74683.74,16.0,-0.45662,0.00021,22.76835]
[1776399253278,33.33,74683.44,16.0,-0.45668,0.00021,22.76865]
[1776399259675,33.33,74683.69,16.0,-0.45663,0.00021,22.76841]
[1776399263820,33.33,74679.35,16.0,-0.45753,0.00021,22.77266]
[1776399263979,33.33,74679.35,16.0,-0.45753,0.00021,22.77266]
[1776399268496,33.33,74678.15,16.0,-0.45778,0.00021,22.77382]
[1776399273417,33.34,74682.98,16.0,-0.45678,0.00021,22.76544]
[1776399279460,33.34,74682.91,16.0,-0.45679,0.00021,22.76551]
[1776399284495,33.34,74686.46,16.0,-0.45606,0.00021,22.76197]
[1776399287516,33.34,74681.33,16.0,-0.45712,0.00021,22.76706]
[1776399292551,33.34,74681.67,16.0,-0.45705,0.00021,22.76674]
[1776399297585,33.34,74682.61,16.0,-0.45686,0.00021,22.76582]
[1776399299600,33.34,74687.71,16.0,-0.4558,0.00021,22.76072]
[1776399306649,33.34,74691.66,16.0,-0.45498,0.00021,22.75666]
[1776399312556,33.34,74691.53,16.0,-0.45501,0.00021,22.7568]
[1776399312800,33.34,74691.53,16.0,-0.45501,0.00021,22.7568]
[1776399312825,33.34,74692.5,16.0,-0.45481,0.00021,22.75579]
[1776399313062,33.34,74692.5,16.0,-0.45481,0.00021,22.75579]
[1776399313071,33.34,74692.5,16.0,-0.45481,0.00021,22.75579]
[1776399313699,33.34,74703.99,16.0,-0.45243,0.00021,22.74338]
[1776399314597,33.34,74703.99,16.0,-0.45243,0.00021,22.74338]
[1776399317044,33.34,74707.17,16.0,-0.45178,0.00021,22.73982]
[1776399321862,33.35,74708.93,16.0,-0.45142,0.00021,22.73784]
[1776399322762,33.35,74712.59,16.0,-0.45066,0.00021,22.73361]
[1776399323197,33.35,74712.59,16.0,-0.45066,0.00021,22.73361]
[1776399323436,33.35,74712.59,16.0,-0.45066,0.00021,22.73361]
[1776399332924,33.34,74715.1,16.0,-0.45014,0.00021,22.73063]
[1776399332968,33.34,74715.1,16.0,-0.45013,0.00021,22.72692]
[1776399333824,33.34,74715.1,16.0,-0.45013,0.00021,22.72692]
[1776399334358,33.34,74715.1,16.0,-0.45013,0.00021,22.72692]
[1776399339977,33.34,74707.79,16.0,-0.45165,0.00021,22.73544]
[1776399340887,33.35,74701.53,16.0,-0.45294,0.00021,22.74245]
[1776399345923,33.35,74701.6,16.0,-0.45293,0.00021,22.74239]
[1776399350958,33.35,74701.39,16.0,-0.45298,0.00021,22.74264]
[1776399353188,33.35,74701.14,16.0,-0.45303,0.00021,22.74292]
[1776399359013,33.36,74701.28,16.0,-0.453,0.00021,22.74279]
[1776399363043,33.36,74702.25,16.0,-0.45281,0.00021,22.74174]
[1776399368863,33.36,74702.74,16.0,-0.45271,0.00021,22.74123]
[1776399377139,33.37,74701.66,16.0,-0.45294,0.00021,22.74246]
[1776399382175,33.37,74702.56,16.0,-0.45275,0.00021,22.74148]
[1776399387209,33.37,74702.39,16.0,-0.45279,0.00021,22.74169]
[1776399392245,33.37,74702.13,16.0,-0.45284,0.00021,22.73829]
[1776399395049,33.37,74702.13,16.0,-0.45284,0.00021,22.73829]
[1776399398069,33.37,74702.13,16.0,-0.45284,0.00021,22.7383]
[1776399405336,33.38,74702.62,16.0,-0.45275,0.00021,22.7378]
[1776399410371,33.38,74702.28,16.0,-0.45282,0.00021,22.7382]
[1776399415406,33.39,74703.04,16.0,-0.45267,0.00021,22.73739]
[1776399420441,33.39,74703.44,16.0,-0.45259,0.00021,22.73697]
[1776399425478,33.39,74703.82,16.0,-0.45251,0.00021,22.73657]
[1776399425915,33.39,74703.82,16.0,-0.45251,0.00021,22.73657]
[1776399425918,33.39,74703.82,16.0,-0.45251,0.00021,22.73657]
[1776399431520,33.39,74709.83,16.0,-0.45127,0.00021,22.72974]
[1776399436555,33.38,74710.13,16.0,-0.4512,0.00021,22.72935]
[1776399436924,33.38,74710.13,16.0,-0.4512,0.00021,22.72935]
[1776399446747,33.38,74709.95,16.0,-0.45123,0.00021,22.72954]
[1776399446751,33.38,74709.95,16.0,-0.45123,0.00021,22.72954]
[1776399447227,33.37,74709.95,16.0,-0.45122,0.00021,22.72948]
[1776399447886,33.37,74709.95,16.0,-0.45122,0.00021,22.72948]
[1776399448344,33.37,74709.95,16.0,-0.45123,0.00021,22.72949]
[1776399450180,33.37,74709.95,16.0,-0.45122,0.00021,22.72947]
[1776399455421,33.37,74710.37,16.0,-0.45113,0.00021,22.72526]
[1776399457051,33.37,74713.49,16.0,-0.45048,0.00021,22.72162]
[1776399458077,33.37,74715.01,16.0,-0.45017,0.00021,22.71984]
[1776399458709,33.37,74714.8,16.0,-0.45021,0.00021,22.7201]
[1776399460388,33.37,74714.76,16.0,-0.45022,0.00021,22.72015]
[1776399462212,33.37,74716.34,16.0,-0.4499,0.00021,22.71829]
[1776399462231,33.37,74716.34,16.0,-0.4499,0.00021,22.71829]
[1776399462235,33.37,74716.34,16.0,-0.4499,0.00021,22.71829]
[1776399464435,33.37,74716.75,16.0,-0.44981,0.00021,22.7178]
[1776399464438,33.37,74716.75,16.0,-0.44981,0.00021,22.7178]
[1776399464448,33.37,74716.75,16.0,-0.44981,0.00021,22.7178]
[1776399468810,33.37,74715.18,16.0,-0.45014,0.00021,22.71967]
[1776399474821,33.37,74714.08,16.0,-0.45036,0.00021,22.72097]
[1776399476035,33.37,74714.88,16.0,-0.4502,0.00021,22.72002]
[1776399479310,33.37,74715.91,16.0,-0.44999,0.00021,22.71881]
[1776399479362,33.37,74715.91,16.0,-0.44999,0.00021,22.71881]
[1776399484265,33.37,74718.57,16.0,-0.44943,0.00021,22.71562]
[1776399486326,33.37,74720.72,16.0,-0.44899,0.00021,22.71301]
[1776399486404,33.37,74720.72,16.0,-0.44899,0.00021,22.71301]
[1776399488413,33.37,74720.76,16.0,-0.44898,0.00021,22.71295]
[1776399490387,33.37,74720.93,16.0,-0.44894,0.00021,22.71274]
[1776399492050,33.37,74727.82,16.0,-0.44752,0.00021,22.7042]
[1776399496783,33.37,74728.47,16.0,-0.44739,0.00021,22.70337]
[1776399498444,33.37,74728.48,16.0,-0.44738,0.00021,22.70336]
[1776399498513,33.37,74728.48,16.0,-0.44738,0.00021,22.70336]
[1776399504023,33.36,74734.33,16.0,-0.44617,0.00021,22.69583]
[1776399506914,33.37,74734.66,16.0,-0.44611,0.00021,22.69541]
[1776399507913,33.37,74737.4,16.0,-0.44554,0.00021,22.69183]
[1776399508973,33.37,74737.4,16.0,-0.44554,0.00021,22.69183]
[1776399508988,33.37,74737.4,16.0,-0.44554,0.00021,22.69183]
[1776399509058,33.37,74737.57,16.0,-0.44551,0.00021,22.6916]
[1776399513977,33.37,74737.57,16.0,-0.4455,0.00021,22.6879]
[1776399518286,33.37,74738.45,16.0,-0.44532,0.00021,22.68678]
[1776399524165,33.37,74740.36,16.0,-0.44493,0.00021,22.68427]
[1776399527050,33.38,74740.4,16.0,-0.44493,0.00021,22.68423]
[1776399530076,33.38,74740.33,16.0,-0.44494,0.00021,22.68433]
[1776399531617,33.38,74740.33,16.0,-0.44494,0.00021,22.68434]
[1776399533249,33.38,74740.33,16.0,-0.44494,0.00021,22.68435]
[1776399539270,33.38,74742.62,16.0,-0.44448,0.00021,22.6813]
[1776399545315,33.38,74743.03,16.0,-0.44439,0.00021,22.68075]
[1776399550349,33.38,74740.42,16.0,-0.44493,0.00021,22.68428]
[1776399555385,33.38,74740.85,16.0,-0.44485,0.00021,22.68372]
[1776399561057,33.38,74743.2,16.0,-0.44436,0.00021,22.68056]
[1776399562305,33.38,74744.63,16.0,-0.44407,0.00021,22.67863]
[1776399564079,33.38,74747.03,16.0,-0.44357,0.00021,22.67535]
[1776399566424,33.38,74747.54,16.0,-0.44347,0.00021,22.67464]
[1776399568477,33.38,74759.21,16.0,-0.44106,0.00021,22.65814]
[1776399569105,33.38,74759.21,16.0,-0.44106,0.00021,22.65814]
[1776399572969,33.38,74760.21,16.0,-0.44085,0.00021,22.65296]
[1776399573515,33.38,74766.72,16.0,-0.43951,0.00021,22.64334]
[1776399575678,33.38,74767.29,16.0,-0.43939,0.00021,22.64249]
[1776399576354,33.38,74768.45,16.0,-0.43915,0.00021,22.64075]
[1776399576688,33.38,74768.45,16.0,-0.43915,0.00021,22.64075]
[1776399576693,33.38,74768.45,16.0,-0.43915,0.00021,22.64075]
[1776399577542,33.38,74770.0,16.0,-0.43884,0.00021,22.63841]
[1776399578044,33.38,74770.0,16.0,-0.43884,0.00021,22.63841]
[1776399579557,33.38,74779.89,16.0,-0.4368,0.00021,22.62314]
[1776399584593,33.39,74784.91,16.0,-0.43578,0.00021,22.61521]
[1776399589628,33.39,74787.04,16.0,-0.43535,0.00021,22.61184]
[1776399594663,33.4,74788.27,16.0,-0.4351,0.00021,22.6099]
[1776399596800,33.4,74788.3,16.0,-0.4351,0.00021,22.60987]
[1776399596808,33.4,74788.3,16.0,-0.4351,0.00021,22.60987]
[1776399596899,33.4,74788.3,16.0,-0.4351,0.00021,22.60987]
[1776399596909,33.4,74788.3,16.0,-0.4351,0.00021,22.60987]
[1776399596949,33.4,74788.3,16.0,-0.4351,0.00021,22.60987]
[1776399596991,33.4,74789.13,16.0,-0.43493,0.00021,22.60853]
[1776399597315,33.4,74789.13,16.0,-0.43493,0.00021,22.60853]
[1776399597350,33.4,74789.13,16.0,-0.43493,0.00021,22.60853]
[1776399597435,33.4,74789.13,16.0,-0.43493,0.00021,22.60853]
[1776399597683,33.4,74804.62,16.0,-0.43175,0.0002,22.58257]
[1776399599488,33.4,74807.68,16.0,-0.43112,0.0002,22.57727]
[1776399604540,33.4,74807.62,16.0,-0.43113,0.0002,22.57737]
[1776399604545,33.4,74807.62,16.0,-0.43113,0.0002,22.57737]
[1776399604558,33.4,74807.62,16.0,-0.43113,0.0002,22.57737]
[1776399604747,33.4,74804.62,16.0,-0.43175,0.0002,22.58256]
[1776399606591,33.4,74799.71,16.0,-0.43276,0.0002,22.59096]
[1776399608050,33.4,74801.38,16.0,-0.43242,0.0002,22.58815]
[1776399608415,33.4,74800.93,16.0,-0.43251,0.0002,22.58894]
[1776399613809,33.41,74801.75,16.0,-0.43236,0.0002,22.58767]
[1776399615574,33.41,74800.65,16.0,-0.43258,0.0002,22.58957]
[1776399618844,33.41,74794.27,16.0,-0.4339,0.0002,22.60035]
[1776399623879,33.42,74790.55,16.0,-0.43467,0.00021,22.60654]
[1776399626714,33.42,74788.62,16.0,-0.43507,0.00021,22.60971]
[1776399628408,33.42,74787.7,16.0,-0.43526,0.00021,22.61119]
[1776399634958,33.42,74786.38,16.0,-0.43552,0.00021,22.6096]
[1776399638413,33.42,74783.76,16.0,-0.43606,0.00021,22.61382]
[1776399644021,33.42,74783.12,16.0,-0.43619,0.00021,22.61483]
[1776399645563,33.42,74783.39,16.0,-0.43613,0.00021,22.61438]
[1776399647208,33.42,74784.45,16.0,-0.43591,0.00021,22.61266]
[1776399653084,33.41,74783.05,16.0,-0.43619,0.00021,22.6148]
[1776399653422,33.41,74783.05,16.0,-0.43619,0.00021,22.6148]
[1776399655166,33.41,74782.51,16.0,-0.4363,0.00021,22.61565]
[1776399661140,33.4,74783.44,16.0,-0.4361,0.00021,22.61408]
[1776399665057,33.4,74783.59,16.0,-0.43606,0.00021,22.6138]
[1776399670215,33.4,74783.57,16.0,-0.43606,0.00021,22.61376]
[1776399675372,33.39,74779.81,16.0,-0.43683,0.00021,22.61967]
[1776399676258,33.39,74768.56,16.0,-0.43914,0.00021,22.63699]
[1776399682300,33.39,74766.74,16.0,-0.43951,0.00021,22.63969]
[1776399687335,33.39,74767.0,16.0,-0.43945,0.00021,22.63928]
[1776399692370,33.39,74767.53,16.0,-0.43933,0.00021,22.63475]
[1776399698411,33.39,74767.43,16.0,-0.43935,0.00021,22.63488]
[1776399703450,33.39,74776.23,16.0,-0.43754,0.00021,22.62143]
[1776399711869,33.38,74777.5,16.0,-0.43728,0.00021,22.61941]
[1776399711870,33.38,74777.5,16.0,-0.43728,0.00021,22.61941]
[1776399713224,33.38,74777.5,16.0,-0.43727,0.00021,22.61936]
[1776399713342,33.38,74777.5,16.0,-0.43727,0.00021,22.61936]
[1776399718555,33.38,74773.02,16.0,-0.43819,0.00021,22.62628]
[1776399722583,33.38,74767.6,16.0,-0.4393,0.00021,22.6345]
[1776399723701,33.38,74767.6,16.0,-0.4393,0.00021,22.6345]
[1776399723714,33.38,74767.6,16.0,-0.4393,0.00021,22.6345]
[1776399723856,33.38,74767.6,16.0,-0.4393,0.00021,22.6345]
[1776399723939,33.38,74767.6,16.0,-0.4393,0.00021,22.6345]
[1776399724358,33.38,74766.57,16.0,-0.43951,0.00021,22.63604]
[1776399724597,33.38,74755.18,16.0,-0.44186,0.00021,22.65268]
[1776399726139,33.38,74755.18,16.0,-0.44186,0.00021,22.65268]
[1776399726183,33.38,74755.18,16.0,-0.44186,0.00021,22.65268]
[1776399726194,33.38,74755.18,16.0,-0.44186,0.00021,22.65268]
[1776399726233,33.38,74755.18,16.0,-0.44186,0.00021,22.65268]
[1776399727010,33.38,74752.43,16.0,-0.44243,0.00021,22.65658]
[1776399727012,33.38,74745.94,16.0,-0.44377,0.00021,22.6656]
[1776399732743,33.38,74741.41,16.0,-0.4447,0.00021,22.67177]
[1776399732750,33.38,74741.41,16.0,-0.4447,0.00021,22.67177]
[1776399735635,33.38,74744.99,16.0,-0.44397,0.00021,22.66696]
[1776399740711,33.39,74743.43,16.0,-0.4443,0.00021,22.66912]
[1776399743774,33.39,74743.39,16.0,-0.44431,0.00021,22.66919]
[1776399743876,33.39,74743.35,16.0,-0.44432,0.00021,22.66926]
[1776399749774,33.39,74744.27,16.0,-0.44412,0.00021,22.66797]
[1776399750498,33.39,74744.27,16.0,-0.44412,0.00021,22.66797]
[1776399750781,33.39,74747.66,16.0,-0.44342,0.00021,22.66333]
[1776399756021,33.39,74749.51,16.0,-0.44303,0.00021,22.65706]
[1776399757278,33.39,74749.4,16.0,-0.44306,0.00021,22.65722]
[1776399757830,33.39,74748.82,16.0,-0.44318,0.00021,22.65802]
[1776399760055,33.39,74748.85,16.0,-0.44317,0.00021,22.65797]
[1776399760157,33.39,74749.32,16.0,-0.44307,0.00021,22.65732]
[1776399760799,33.39,74749.32,16.0,-0.44307,0.00021,22.65732]
[1776399760851,33.39,74749.25,16.0,-0.44309,0.00021,22.65742]
[1776399765885,33.38,74749.3,16.0,-0.44307,0.00021,22.65732]
[1776399770921,33.38,74745.14,16.0,-0.44393,0.00021,22.66302]
[1776399778976,33.38,74743.6,16.0,-0.44424,0.00021,22.66506]
[1776399784013,33.37,74743.99,16.0,-0.44415,0.00021,22.66449]
[1776399789046,33.37,74744.06,16.0,-0.44414,0.00021,22.66437]
[1776399792056,33.37,74743.85,16.0,-0.44418,0.00021,22.66464]
[1776399797104,33.36,74742.82,16.0,-0.44438,0.00021,22.66599]
[1776399802139,33.36,74742.99,16.0,-0.44435,0.00021,22.66573]
[1776399807174,33.36,74743.19,16.0,-0.4443,0.00021,22.66543]
[1776399817244,33.35,74743.23,16.0,-0.44428,0.00021,22.66159]
[1776399818753,33.35,74743.45,16.0,-0.44423,0.00021,22.66129]
[1776399820610,33.35,74743.45,16.0,-0.44423,0.00021,22.66129]
[1776399820704,33.35,74743.45,16.0,-0.44423,0.00021,22.66129]
[1776399821272,33.35,74755.18,16.0,-0.44181,0.00021,22.64491]
[1776399821794,33.35,74755.18,16.0,-0.44181,0.00021,22.64491]
[1776399822213,33.35,74755.18,16.0,-0.44181,0.00021,22.64491]
[1776399823733,33.35,74757.78,16.0,-0.44127,0.00021,22.64117]
[1776399829328,33.35,74762.61,16.0,-0.44027,0.00021,22.63411]
[1776399830003,33.35,74762.61,16.0,-0.44027,0.00021,22.63411]
[1776399834912,33.35,74762.4,16.0,-0.44032,0.00021,22.63441]
[1776399835282,33.35,74762.4,16.0,-0.44032,0.00021,22.63441]
[1776399840405,33.35,74763.54,16.0,-0.44008,0.00021,22.63271]
[1776399845440,33.35,74762.93,16.0,-0.4402,0.00021,22.6336]
[1776399851482,33.34,74762.89,16.0,-0.44021,0.00021,22.63364]
[1776399856517,33.34,74762.63,16.0,-0.44026,0.00021,22.63401]
[1776399861552,33.34,74762.95,16.0,-0.44019,0.00021,22.63353]
[1776399867596,33.34,74763.08,16.0,-0.44017,0.00021,22.63333]
[1776399873638,33.34,74762.59,16.0,-0.44026,0.00021,22.63032]
[1776399877055,33.34,74762.64,16.0,-0.44025,0.00021,22.63024]
[1776399880188,33.34,74763.35,16.0,-0.4401,0.00021,22.62919]
[1776399883858,33.34,74763.36,16.0,-0.4401,0.00021,22.62917]
[1776399895792,33.34,74763.96,16.0,-0.43997,0.00021,22.62827]
[1776399899512,33.34,74762.97,16.0,-0.44018,0.00021,22.62974]
[1776399899820,33.34,74757.26,16.0,-0.44135,0.00021,22.63808]
[1776399902942,33.34,74754.47,16.0,-0.44193,0.00021,22.64209]
[1776399902996,33.34,74754.47,16.0,-0.44193,0.00021,22.64209]
[1776399904624,33.34,74752.07,16.0,-0.44243,0.00021,22.6455]
[1776399908244,33.34,74751.55,16.0,-0.44254,0.00021,22.64625]
[1776399911218,33.34,74749.63,16.0,-0.44294,0.00021,22.64896]
[1776399911266,33.34,74749.63,16.0,-0.44294,0.00021,22.64896]
[1776399911380,33.34,74748.41,16.0,-0.44319,0.00021,22.65068]
[1776399911515,33.34,74748.41,16.0,-0.44319,0.00021,22.65068]
[1776399911531,33.34,74748.41,16.0,-0.44319,0.00021,22.65068]
[1776399911908,33.34,74741.75,16.0,-0.44456,0.00021,22.65979]
[1776399913519,33.35,74740.37,16.0,-0.44485,0.00021,22.66165]
[1776399914542,33.34,74740.78,16.0,-0.44477,0.00021,22.6611]
[1776399915025,33.34,74740.78,16.0,-0.44477,0.00021,22.6611]
[1776399918532,33.34,74744.56,16.0,-0.44398,0.00021,22.65596]
[1776399924999,33.34,74744.27,16.0,-0.44404,0.00021,22.65633]
[1776399926825,33.34,74744.02,16.0,-0.44409,0.00021,22.65667]
[1776399927013,33.34,74744.01,16.0,-0.44409,0.00021,22.65668]
[1776399932049,33.34,74743.9,16.0,-0.44411,0.00021,22.65315]
[1776399937084,33.35,74743.94,16.0,-0.44411,0.00021,22.65314]
[1776399943125,33.35,74743.9,16.0,-0.44412,0.00021,22.65324]
[1776399948161,33.36,74743.25,16.0,-0.44426,0.00021,22.65416]
[1776399953195,33.36,74742.13,16.0,-0.4445,0.00021,22.65572]
[1776399961252,33.36,74741.86,16.0,-0.44456,0.00021,22.65614]
[1776399966386,33.37,74741.69,16.0,-0.4446,0.00021,22.65639]
[1776399967294,33.37,74741.22,16.0,-0.4447,0.00021,22.65702]
[1776399971385,33.37,74740.83,16.0,-0.44477,0.00021,22.65753]
[1776399971487,33.36,74741.18,16.0,-0.4447,0.00021,22.65704]
[1776399978370,33.37,74742.0,16.0,-0.44454,0.00021,22.65599]
[1776399982311,33.37,74742.0,16.0,-0.44454,0.00021,22.65599]
[1776399982412,33.37,74742.0,16.0,-0.44454,0.00021,22.65602]
[1776399982522,33.37,74742.0,16.0,-0.44454,0.00021,22.65602]
[1776399988441,33.37,74738.67,16.0,-0.44523,0.00021,22.66045]
[1776399991018,33.37,74737.97,16.0,-0.44537,0.00021,22.66137]
[1776399991048,33.37,74737.97,16.0,-0.44537,0.00021,22.66137]
[1776399991266,33.37,74737.97,16.0,-0.44537,0.00021,22.66137]
[1776399991461,33.37,74746.31,16.0,-0.44364,0.00021,22.64638]
[1776399992259,33.37,74746.31,16.0,-0.44364,0.00021,22.64638]
[1776399992469,33.37,74754.14,16.0,-0.44202,0.00021,22.63544]
[1776399993093,33.37,74754.14,16.0,-0.44202,0.00021,22.63544]
[1776399998511,33.37,74757.47,16.0,-0.44134,0.00021,22.63067]
[1776400006567,33.37,74757.32,16.0,-0.44137,0.00021,22.6309]
[1776400012610,33.37,74758.26,16.0,-0.44118,0.00021,22.62955]
[1776400015627,33.37,74758.26,16.0,-0.44118,0.00021,22.62955]
[1776400026709,33.37,74758.52,16.0,-0.44113,0.00021,22.6292]
[1776400032540,33.37,74757.61,16.0,-0.44131,0.00021,22.63052]
[1776400037786,33.37,74761.31,16.0,-0.44055,0.00021,22.62516]
[1776400045842,33.37,74761.42,16.0,-0.44053,0.00021,22.62501]
[1776400048597,33.37,74761.35,16.0,-0.44055,0.00021,22.62511]
[1776400048864,33.37,74766.45,16.0,-0.4395,0.00021,22.61756]
[1776400052891,33.37,74771.76,16.0,-0.43839,0.00021,22.60579]
[1776400058934,33.37,74773.3,16.0,-0.43807,0.00021,22.60342]
[1776400063969,33.37,74773.21,16.0,-0.43809,0.00021,22.60356]
[1776400069004,33.37,74774.4,16.0,-0.43785,0.00021,22.60172]
[1776400073400,33.37,74774.75,16.0,-0.43778,0.00021,22.60118]
[1776400081090,33.37,74776.15,16.0,-0.43749,0.00021,22.59903]
[1776400084842,33.37,74776.85,16.0,-0.43735,0.00021,22.59794]
[1776400090154,33.38,74776.14,16.0,-0.43749,0.00021,22.59906]
[1776400101991,33.38,74775.96,16.0,-0.43753,0.00021,22.59935]
[1776400102074,33.38,74775.96,16.0,-0.43753,0.00021,22.59935]
[1776400102240,33.38,74775.96,16.0,-0.43753,0.00021,22.59935]
[1776400102265,33.38,74767.44,16.0,-0.43929,0.00021,22.61239]
[1776400104252,33.38,74761.6,16.0,-0.44049,0.00021,22.62105]
[1776400109287,33.38,74765.36,16.0,-0.43971,0.00021,22.61548]
[1776400114322,33.37,74765.14,16.0,-0.43975,0.00021,22.61207]
[1776400119359,33.37,74765.03,16.0,-0.43977,0.00021,22.61223]
[1776400125404,33.37,74765.64,16.0,-0.43965,0.00021,22.61131]
[1776400130439,33.37,74770.67,16.0,-0.43861,0.00021,22.60373]
[1776400135474,33.38,74772.68,16.0,-0.4382,0.00021,22.60068]
[1776400140509,33.38,74768.7,16.0,-0.43902,0.00021,22.60676]
[1776400145548,33.38,74769.16,16.0,-0.43893,0.00021,22.60607]
[1776400150583,33.38,74769.71,16.0,-0.43881,0.00021,22.60525]
[1776400156625,33.38,74770.8,16.0,-0.43859,0.00021,22.60361]
[1776400161660,33.38,74771.85,16.0,-0.43838,0.00021,22.60202]
[1776400166695,33.38,74772.07,16.0,-0.43833,0.00021,22.6017]
[1776400171730,33.38,74771.78,16.0,-0.43839,0.00021,22.59842]
[1776400176765,33.38,74771.74,16.0,-0.4384,0.00021,22.5985]
[1776400181800,33.38,74770.83,16.0,-0.43858,0.00021,22.5999]
[1776400186835,33.39,74770.81,16.0,-0.43859,0.00021,22.59994]
[1776400191870,33.39,74770.1,16.0,-0.43874,0.00021,22.60103]
[1776400192878,33.39,74764.38,16.0,-0.43992,0.00021,22.60962]
[1776400197913,33.39,74762.99,16.0,-0.4402,0.00021,22.61166]
[1776400199927,33.39,74768.85,16.0,-0.43899,0.00021,22.60291]
[1776400202933,33.39,74766.37,16.0,-0.4395,0.00021,22.60664]
[1776400203059,33.39,74766.37,16.0,-0.4395,0.00021,22.60664]
[1776400204382,33.39,74762.63,16.0,-0.44027,0.00021,22.61219]
[1776400204415,33.39,74756.46,16.0,-0.44155,0.00021,22.62116]
[1776400207709,33.38,74758.46,16.0,-0.44113,0.00021,22.61828]
[1776400208633,33.38,74759.49,16.0,-0.44092,0.00021,22.61678]
[1776400214027,33.38,74763.84,16.0,-0.44002,0.00021,22.61038]
[1776400219062,33.38,74763.76,16.0,-0.44004,0.00021,22.61049]
[1776400224098,33.38,74763.96,16.0,-0.44,0.00021,22.61019]
[1776400229133,33.38,74763.71,16.0,-0.44005,0.00021,22.61055]
[1776400234168,33.38,74765.16,16.0,-0.43974,0.00021,22.60467]
[1776400242224,33.38,74765.44,16.0,-0.43968,0.00021,22.60425]
[1776400247059,33.38,74765.42,16.0,-0.43969,0.00021,22.60428]
[1776400247072,33.38,74765.42,16.0,-0.43969,0.00021,22.60428]
[1776400248352,33.38,74765.42,16.0,-0.43969,0.00021,22.60428]
[1776400248438,33.38,74765.42,16.0,-0.43969,0.00021,22.60428]
[1776400254307,33.38,74762.65,16.0,-0.44026,0.00021,22.60838]
[1776400258606,33.38,74762.9,16.0,-0.4402,0.00021,22.60801]
[1776400261356,33.38,74772.68,16.0,-0.43819,0.00021,22.59329]
[1776400267399,33.38,74773.44,16.0,-0.43804,0.00021,22.59214]
[1776400268428,33.38,74773.44,16.0,-0.43804,0.00021,22.59214]
[1776400274448,33.38,74773.88,16.0,-0.43795,0.00021,22.59149]
[1776400279483,33.39,74778.46,16.0,-0.43701,0.00021,22.58439]
[1776400284518,33.39,74778.69,16.0,-0.43696,0.00021,22.58406]
[1776400289818,33.39,74778.83,16.0,-0.43693,0.00021,22.58385]
[1776400295595,33.39,74779.78,16.0,-0.43674,0.00021,22.57867]
[1776400297005,33.39,74779.99,16.0,-0.43669,0.00021,22.57834]
[1776400306672,33.4,74779.92,16.0,-0.43671,0.00021,22.5785]
[1776400311387,33.4,74780.83,16.0,-0.43653,0.00021,22.57707]
[1776400311410,33.4,74780.83,16.0,-0.43653,0.00021,22.57707]
[1776400317750,33.4,74783.83,16.0,-0.43592,0.00021,22.57235]
[1776400322461,33.4,74783.39,16.0,-0.43601,0.00021,22.57307]
[1776400328827,33.4,74782.43,16.0,-0.43621,0.00021,22.57464]
[1776400333861,33.41,74782.39,16.0,-0.43622,0.00021,22.57472]
[1776400345948,33.41,74781.75,16.0,-0.43636,0.00021,22.57579]
[1776400352997,33.41,74781.19,16.0,-0.43647,0.00021,22.57296]
[1776400356893,33.41,74784.29,16.0,-0.43583,0.00021,22.56803]
[1776400357051,33.41,74784.85,16.0,-0.43571,0.00021,22.56714]
[1776400357109,33.41,74784.85,16.0,-0.43571,0.00021,22.56714]
[1776400357119,33.41,74784.85,16.0,-0.43571,0.00021,22.56714]
[1776400357125,33.41,74784.85,16.0,-0.43571,0.00021,22.56714]
[1776400357431,33.41,74784.85,16.0,-0.43571,0.00021,22.56714]
[1776400357736,33.41,74790.28,16.0,-0.4346,0.00021,22.55834]
[1776400358441,33.41,74790.28,16.0,-0.4346,0.00021,22.55834]
[1776400358484,33.41,74797.98,16.0,-0.43302,0.00021,22.54556]
[1776400361065,33.41,74798.77,16.0,-0.43286,0.00021,22.54424]
[1776400361424,33.41,74798.77,16.0,-0.43286,0.00021,22.54424]
[1776400367094,33.42,74799.89,16.0,-0.43264,0.00021,22.54245]
[1776400373137,33.42,74799.42,16.0,-0.43274,0.00021,22.54333]
[1776400378172,33.43,74798.99,16.0,-0.43284,0.00021,22.54414]
[1776400381481,33.43,74800.63,16.0,-0.43251,0.00021,22.54139]
[1776400384801,33.43,74800.84,16.0,-0.43247,0.00021,22.54106]
[1776400387235,33.43,74806.58,16.0,-0.43129,0.00021,22.53118]
[1776400392270,33.43,74807.79,16.0,-0.43104,0.00021,22.52906]
[1776400395342,33.43,74807.73,16.0,-0.43105,0.00021,22.52916]
[1776400401333,33.43,74805.85,16.0,-0.43143,0.00021,22.53239]
[1776400407374,33.43,74805.77,16.0,-0.43144,0.00021,22.5325]
[1776400410459,33.43,74805.77,16.0,-0.43144,0.00021,22.5325]
[1776400416438,33.42,74805.63,16.0,-0.43146,0.00021,22.52895]
[1776400421473,33.42,74805.24,16.0,-0.43154,0.00021,22.52959]
[1776400426088,33.42,74805.15,16.0,-0.43155,0.00021,22.52974]
[1776400431543,33.42,74808.76,16.0,-0.43081,0.00021,22.52343]
[1776400436107,33.42,74808.76,16.0,-0.43081,0.00021,22.52342]
[1776400437236,33.42,74808.76,16.0,-0.43081,0.00021,22.52342]
[1776400437242,33.42,74808.76,16.0,-0.43081,0.00021,22.52342]
[1776400439312,33.42,74808.62,16.0,-0.43084,0.00021,22.52369]
[1776400439348,33.42,74808.62,16.0,-0.43084,0.00021,22.52369]
[1776400439933,33.42,74808.62,16.0,-0.43084,0.00021,22.52369]
[1776400440753,33.42,74809.46,16.0,-0.43067,0.00021,22.52223]
[1776400442419,33.42,74809.88,16.0,-0.43058,0.00021,22.52149]
[1776400442656,33.42,74809.88,16.0,-0.43058,0.00021,22.52149]
[1776400442886,33.42,74809.88,16.0,-0.43058,0.00021,22.52149]
[1776400444451,33.42,74809.31,16.0,-0.4307,0.00021,22.52248]
[1776400444686,33.42,74809.31,16.0,-0.4307,0.00021,22.52248]
[1776400444919,33.42,74809.31,16.0,-0.4307,0.00021,22.52248]
[1776400445256,33.42,74809.18,16.0,-0.43072,0.00021,22.52271]
[1776400447669,33.42,74816.52,16.0,-0.42922,0.0002,22.5097]
[1776400448049,33.42,74816.52,16.0,-0.42922,0.0002,22.5097]
[1776400451078,33.42,74823.2,16.0,-0.42785,0.0002,22.4976]
[1776400455505,33.42,74822.83,16.0,-0.42793,0.0002,22.49831]
[1776400455594,33.42,74822.83,16.0,-0.42793,0.0002,22.49831]
[1776400455725,33.42,74823.78,16.0,-0.42774,0.0002,22.49658]
[1776400457548,33.42,74824.05,16.0,-0.42768,0.0002,22.49608]
[1776400460721,33.42,74824.09,16.0,-0.42767,0.0002,22.49601]
[1776400460759,33.42,74823.89,16.0,-0.42772,0.0002,22.49637]
[1776400465795,33.42,74823.8,16.0,-0.42773,0.0002,22.49647]
[1776400471837,33.42,74823.65,16.0,-0.42774,0.0002,22.49292]
[1776400476872,33.41,74822.79,16.0,-0.42791,0.0002,22.49443]
[1776400481907,33.41,74823.57,16.0,-0.42774,0.0002,22.49294]
[1776400485481,33.41,74823.25,16.0,-0.42781,0.0002,22.49351]
[1776400485935,33.41,74823.18,16.0,-0.42782,0.0002,22.4936]
[1776400490971,33.41,74823.52,16.0,-0.42775,0.0002,22.49298]
[1776400495854,33.41,74823.91,16.0,-0.42767,0.0002,22.49226]
[1776400496250,33.41,74824.24,16.0,-0.4276,0.0002,22.49166]
[1776400496261,33.41,74824.24,16.0,-0.4276,0.0002,22.49166]
[1776400496854,33.41,74824.24,16.0,-0.4276,0.0002,22.49166]
[1776400497012,33.41,74832.77,16.0,-0.42586,0.0002,22.47572]
[1776400502048,33.4,74834.71,16.0,-0.42545,0.0002,22.47198]
[1776400507083,33.4,74836.11,16.0,-0.42516,0.0002,22.46924]
[1776400507620,33.4,74836.11,16.0,-0.42516,0.0002,22.46924]
[1776400507751,33.4,74836.11,16.0,-0.42516,0.0002,22.46924]
[1776400507774,33.4,74836.11,16.0,-0.42516,0.0002,22.46924]
[1776400508028,33.4,74836.11,16.0,-0.42516,0.0002,22.46924]
[1776400508090,33.4,74851.18,16.0,-0.42208,0.0002,22.43974]
[1776400509644,33.4,74851.18,16.0,-0.42208,0.0002,22.43974]
[1776400509682,33.4,74856.61,16.0,-0.42097,0.0002,22.42878]
[1776400510405,33.4,74856.61,16.0,-0.42097,0.0002,22.42878]
[1776400511410,33.4,74856.52,16.0,-0.42099,0.0002,22.42897]
[1776400517426,33.4,74859.03,16.0,-0.42048,0.0002,22.42388]
[1776400520174,33.4,74851.48,16.0,-0.42202,0.0002,22.43919]
[1776400523286,33.4,74848.99,16.0,-0.42253,0.0002,22.44417]
[1776400523392,33.4,74848.99,16.0,-0.42253,0.0002,22.44417]
[1776400525626,33.4,74848.03,16.0,-0.42273,0.0002,22.44608]
[1776400527222,33.4,74842.5,16.0,-0.42386,0.0002,22.45696]
[1776400533265,33.4,74839.85,16.0,-0.42439,0.0002,22.45832]
[1776400538300,33.4,74845.71,16.0,-0.42319,0.0002,22.44683]
[1776400543335,33.4,74843.25,16.0,-0.42368,0.0002,22.4516]
[1776400548372,33.4,74843.88,16.0,-0.42355,0.0002,22.45035]
[1776400551728,33.4,74842.57,16.0,-0.42382,0.0002,22.4529]
[1776400551937,33.4,74842.57,16.0,-0.42382,0.0002,22.4529]
[1776400557436,33.39,74840.83,16.0,-0.42417,0.0002,22.45625]
[1776400562471,33.39,74838.89,16.0,-0.42457,0.0002,22.45998]
[1776400568121,33.39,74838.68,16.0,-0.42461,0.0002,22.46038]
[1776400573549,33.39,74838.61,16.0,-0.42462,0.0002,22.46044]
[1776400575153,33.39,74838.61,16.0,-0.42462,0.0002,22.46044]
[1776400577577,33.39,74833.09,16.0,-0.42574,0.0002,22.47098]
[1776400581113,33.39,74833.18,16.0,-0.42572,0.0002,22.47079]
[1776400589660,33.38,74833.01,16.0,-0.42575,0.0002,22.471]
[1776400594697,33.38,74826.57,16.0,-0.42705,0.00021,22.4793]
[1776400597053,33.38,74825.4,16.0,-0.42729,0.00021,22.48147]
[1776400597062,33.38,74825.4,16.0,-0.42729,0.00021,22.48147]
[1776400597070,33.38,74825.4,16.0,-0.42729,0.00021,22.48147]
[1776400597128,33.38,74825.4,16.0,-0.42729,0.00021,22.48147]
[1776400597132,33.38,74825.4,16.0,-0.42729,0.00021,22.48147]
[1776400597110,33.38,74825.4,16.0,-0.42729,0.00021,22.48146]
[1776400601314,33.38,74820.44,16.0,-0.42831,0.00021,22.49057]
[1776400606781,33.38,74820.32,16.0,-0.42833,0.00021,22.49076]
[1776400611816,33.37,74823.65,16.0,-0.42764,0.00021,22.48462]
[1776400613809,33.37,74824.71,16.0,-0.42743,0.00021,22.48266]
[1776400614155,33.37,74824.71,16.0,-0.42743,0.00021,22.48266]
[1776400614836,33.37,74827.2,16.0,-0.42692,0.00021,22.47803]
[1776400617258,33.37,74827.94,16.0,-0.42676,0.00021,22.47665]
[1776400622892,33.37,74828.35,16.0,-0.42667,0.00021,22.47583]
[1776400625411,33.37,74829.59,16.0,-0.42642,0.00021,22.4735]
[1776400625465,33.37,74829.59,16.0,-0.42642,0.00021,22.4735]
[1776400626624,33.37,74832.54,16.0,-0.42581,0.0002,22.46792]
[1776400631960,33.37,74833.93,16.0,-0.42552,0.0002,22.46521]
[1776400638546,33.37,74833.93,16.0,-0.42552,0.0002,22.46521]
[1776400644044,33.36,74832.71,16.0,-0.42576,0.00021,22.46741]
[1776400649079,33.36,74831.18,16.0,-0.42607,0.00021,22.47027]
[1776400650343,33.36,74831.29,16.0,-0.42605,0.00021,22.47005]
[1776400650363,33.36,74831.29,16.0,-0.42605,0.00021,22.47005]
[1776400650499,33.36,74831.29,16.0,-0.42605,0.00021,22.47005]
[1776400650796,33.36,74831.29,16.0,-0.42605,0.00021,22.47005]
[1776400650854,33.36,74831.29,16.0,-0.42605,0.00021,22.47005]
[1776400650994,33.36,74831.29,16.0,-0.42605,0.00021,22.47005]
[1776400651050,33.36,74831.29,16.0,-0.42605,0.00021,22.47005]
[1776400651092,33.36,74850.13,16.0,-0.42218,0.0002,22.42961]
[1776400651875,33.36,74850.13,16.0,-0.42218,0.0002,22.42961]
[1776400652100,33.36,74854.76,16.0,-0.42123,0.0002,22.42024]
[1776400654376,33.36,74854.97,16.0,-0.42119,0.0002,22.41983]
[1776400657617,33.35,74853.83,16.0,-0.42141,0.0002,22.42206]
[1776400658440,33.35,74853.66,16.0,-0.42145,0.0002,22.42238]
[1776400664188,33.35,74853.62,16.0,-0.42144,0.0002,22.42227]
[1776400669222,33.34,74853.26,16.0,-0.4215,0.0002,22.42284]
[1776400673400,33.34,74852.63,16.0,-0.42163,0.0002,22.42411]
[1776400680618,33.34,74853.44,16.0,-0.42146,0.0002,22.42249]
[1776400684043,33.34,74852.24,16.0,-0.4217,0.0002,22.42489]
[1776400684180,33.34,74852.24,16.0,-0.4217,0.0002,22.42489]
[1776400685335,33.34,74861.13,16.0,-0.41989,0.0002,22.40676]
[1776400692384,33.35,74866.04,16.0,-0.4189,0.0002,22.39666]
[1776400697419,33.35,74864.27,16.0,-0.41927,0.0002,22.40049]
[1776400701447,33.35,74856.29,16.0,-0.42091,0.0002,22.41705]
[1776400703410,33.35,74856.03,16.0,-0.42096,0.0002,22.4176]
[1776400706482,33.36,74850.11,16.0,-0.42218,0.0002,22.42961]
[1776400710045,33.36,74850.39,16.0,-0.42212,0.0002,22.42907]
[1776400710100,33.36,74850.39,16.0,-0.42212,0.0002,22.42907]
[1776400711029,33.36,74850.1,16.0,-0.42218,0.0002,22.42967]
[1776400714056,33.36,74845.42,16.0,-0.42313,0.0002,22.43524]
[1776400715546,33.36,74838.36,16.0,-0.42458,0.0002,22.44904]
[1776400716999,33.36,74838.36,16.0,-0.42458,0.0002,22.44904]
[1776400719200,33.36,74836.2,16.0,-0.42502,0.00021,22.4532]
[1776400724609,33.36,74834.87,16.0,-0.42529,0.00021,22.45571]
[1776400729644,33.36,74830.32,16.0,-0.42622,0.00021,22.46431]
[1776400735685,33.35,74830.11,16.0,-0.42626,0.00021,22.46466]
[1776400740952,33.35,74829.73,16.0,-0.42634,0.00021,22.46536]
[1776400741426,33.35,74829.35,16.0,-0.42641,0.00021,22.46605]
[1776400741665,33.35,74829.35,16.0,-0.42641,0.00021,22.46605]
[1776400742551,33.35,74824.75,16.0,-0.42736,0.00021,22.47464]
[1776400742617,33.35,74824.75,16.0,-0.42736,0.00021,22.47464]
[1776400742735,33.35,74819.56,16.0,-0.42842,0.00021,22.48417]
[1776400744263,33.35,74819.56,16.0,-0.42842,0.00021,22.48417]
[1776400744266,33.35,74818.11,16.0,-0.42872,0.00021,22.48679]
[1776400749784,33.35,74817.7,16.0,-0.4288,0.00021,22.48755]
[1776400757166,33.35,74817.67,16.0,-0.42881,0.00021,22.48763]
[1776400757268,33.35,74817.67,16.0,-0.42881,0.00021,22.48764]
[1776400760358,33.35,74816.79,16.0,-0.42899,0.00021,22.48919]
[1776400760862,33.35,74817.54,16.0,-0.42884,0.00021,22.48783]
[1776400764077,33.35,74817.29,16.0,-0.42889,0.00021,22.48829]
[1776400764178,33.35,74817.35,16.0,-0.42888,0.00021,22.48819]
[1776400767663,33.35,74817.31,16.0,-0.42888,0.00021,22.48822]
[1776400767911,33.35,74819.14,16.0,-0.4285,0.00021,22.4849]
[1776400771272,33.35,74819.43,16.0,-0.42844,0.00021,22.48438]
[1776400774176,33.35,74823.17,16.0,-0.42767,0.00021,22.47377]
[1776400774180,33.35,74823.17,16.0,-0.42767,0.00021,22.47377]
[1776400775308,33.35,74823.13,16.0,-0.42768,0.00021,22.47385]
[1776400782413,33.35,74822.78,16.0,-0.42775,0.00021,22.47448]
[1776400782515,33.35,74822.78,16.0,-0.42775,0.00021,22.47448]
[1776400788053,33.35,74823.76,16.0,-0.42754,0.00021,22.47264]
[1776400793088,33.35,74823.82,16.0,-0.42753,0.00021,22.4725]
[1776400798123,33.34,74824.86,16.0,-0.42731,0.00021,22.47054]
[1776400799879,33.34,74824.82,16.0,-0.42732,0.00021,22.47061]
[1776400799980,33.34,74824.82,16.0,-0.42732,0.00021,22.47061]
[1776400801109,33.34,74824.82,16.0,-0.42732,0.00021,22.47061]
[1776400802152,33.34,74832.65,16.0,-0.42571,0.00021,22.4559]
[1776400807474,33.34,74834.69,16.0,-0.42529,0.00021,22.45197]
[1776400814237,33.34,74828.03,16.0,-0.42665,0.00021,22.46456]
[1776400819272,33.34,74828.56,16.0,-0.42654,0.00021,22.46357]
[1776400824308,33.34,74825.49,16.0,-0.42718,0.00021,22.46932]
[1776400829345,33.34,74825.51,16.0,-0.42717,0.00021,22.46929]
[1776400835087,33.34,74825.51,16.0,-0.42717,0.00021,22.46929]
[1776400840422,33.34,74833.82,16.0,-0.42545,0.00021,22.44986]
[1776400840448,33.34,74833.82,16.0,-0.42545,0.00021,22.44986]
[1776400843072,33.34,74834.22,16.0,-0.42537,0.00021,22.44909]
[1776400843257,33.34,74834.22,16.0,-0.42537,0.00021,22.44909]
[1776400843284,33.34,74834.22,16.0,-0.42537,0.00021,22.44909]
[1776400843364,33.34,74834.22,16.0,-0.42537,0.00021,22.44909]
[1776400844450,33.34,74844.35,16.0,-0.42329,0.00021,22.42939]
[1776400849486,33.34,74847.12,16.0,-0.42272,0.0002,22.4239]
[1776400853809,33.34,74845.15,16.0,-0.42313,0.0002,22.42781]
[1776400858549,33.34,74838.09,16.0,-0.42457,0.00021,22.44161]
[1776400862692,33.34,74835.9,16.0,-0.42502,0.00021,22.44581]
[1776400869036,33.34,74834.58,16.0,-0.42529,0.00021,22.4483]
[1776400874664,33.33,74831.78,16.0,-0.42586,0.00021,22.45359]
[1776400879700,33.33,74831.86,16.0,-0.42584,0.00021,22.4534]
[1776400884735,33.33,74832.2,16.0,-0.42577,0.00021,22.45272]
[1776400889770,33.33,74835.19,16.0,-0.42515,0.00021,22.44697]
[1776400894805,33.33,74836.38,16.0,-0.42489,0.00021,22.44089]
[1776400897628,33.33,74835.97,16.0,-0.42497,0.00021,22.44167]
[1776400898336,33.33,74835.97,16.0,-0.42497,0.00021,22.44167]
[1776400901831,33.32,74840.35,16.0,-0.42407,0.00021,22.43316]
[1776400906890,33.32,74844.18,16.0,-0.42329,0.00021,22.42564]
[1776400911927,33.32,74843.15,16.0,-0.4235,0.00021,22.42767]
[1776400918976,33.32,74843.24,16.0,-0.42348,0.00021,22.4275]
[1776400924011,33.33,74842.92,16.0,-0.42355,0.00021,22.42814]
[1776400926622,33.33,74842.34,16.0,-0.42367,0.00021,22.42929]
[1776400932832,33.33,74840.69,16.0,-0.42401,0.00021,22.43252]
[1776400932987,33.33,74840.69,16.0,-0.42401,0.00021,22.43252]
[1776400934080,33.33,74833.13,16.0,-0.42556,0.00021,22.44711]
[1776400934744,33.33,74833.13,16.0,-0.42556,0.00021,22.44711]
[1776400940064,33.32,74831.31,16.0,-0.42593,0.00021,22.45055]
[1776400943856,33.32,74827.14,16.0,-0.42678,0.00021,22.45838]
[1776400943865,33.32,74827.14,16.0,-0.42678,0.00021,22.45838]
[1776400944151,33.32,74820.6,16.0,-0.42813,0.00021,22.47049]
[1776400945158,33.32,74815.23,16.0,-0.42923,0.00021,22.48025]
[1776400945591,33.32,74815.23,16.0,-0.42923,0.00021,22.48025]
[1776400946450,33.32,74815.23,16.0,-0.42923,0.00021,22.48025]
[1776400946535,33.32,74814.49,16.0,-0.42938,0.00021,22.48157]
[1776400947178,33.32,74814.49,16.0,-0.42938,0.00021,22.48157]
[1776400950925,33.32,74810.57,16.0,-0.43019,0.00021,22.48852]
[1776400954919,33.32,74810.29,16.0,-0.43023,0.00021,22.48519]
[1776400955039,33.32,74810.29,16.0,-0.43023,0.00021,22.48519]
[1776400955228,33.31,74811.44,16.0,-0.42999,0.00021,22.48314]
[1776400961270,33.32,74811.6,16.0,-0.42996,0.00021,22.4829]
[1776400966679,33.32,74811.94,16.0,-0.42989,0.00021,22.4823]
[1776400966690,33.32,74811.94,16.0,-0.42989,0.00021,22.4823]
[1776400967726,33.32,74811.94,16.0,-0.42989,0.00021,22.48232]
[1776400967802,33.32,74811.94,16.0,-0.42989,0.00021,22.48232]
[1776400973359,33.32,74811.58,16.0,-0.42997,0.00021,22.48301]
[1776400976595,33.32,74811.51,16.0,-0.42999,0.00021,22.48314]
[1776400977387,33.32,74811.29,16.0,-0.43003,0.00021,22.48353]
[1776400982421,33.32,74811.06,16.0,-0.43007,0.00021,22.48388]
[1776400986605,33.32,74811.28,16.0,-0.43002,0.00021,22.48344]
[1776400987457,33.32,74811.32,16.0,-0.43002,0.00021,22.48338]
[1776400992492,33.32,74813.62,16.0,-0.42955,0.00021,22.47931]
[1776400996667,33.32,74813.6,16.0,-0.42955,0.00021,22.47938]
[1776400997527,33.32,74813.67,16.0,-0.42954,0.00021,22.47924]
[1776401002562,33.32,74812.47,16.0,-0.42978,0.00021,22.48132]
[1776401005076,33.31,74811.67,16.0,-0.42994,0.00021,22.48272]
[1776401009856,33.31,74811.81,16.0,-0.42991,0.00021,22.48243]
[1776401010274,33.31,74811.81,16.0,-0.42991,0.00021,22.48243]
[1776401015654,33.31,74812.17,16.0,-0.42981,0.00021,22.47793]
[1776401018210,33.3,74811.8,16.0,-0.42989,0.00021,22.47856]
[1776401025728,33.3,74812.21,16.0,-0.42979,0.00021,22.47772]
[1776401032352,33.3,74812.71,16.0,-0.42968,0.00021,22.47678]
[1776401032453,33.29,74812.67,16.0,-0.42969,0.00021,22.47682]
[1776401037808,33.29,74812.64,16.0,-0.42969,0.00021,22.47679]
[1776401042843,33.29,74814.31,16.0,-0.42933,0.00021,22.47371]
[1776401046885,33.28,74822.94,16.0,-0.42755,0.00021,22.45789]
[1776401049414,33.28,74823.47,16.0,-0.42744,0.00021,22.4569]
[1776401049451,33.28,74823.47,16.0,-0.42744,0.00021,22.4569]
[1776401055949,33.28,74824.27,16.0,-0.42727,0.00021,22.4554]
[1776401061447,33.28,74824.39,16.0,-0.42725,0.00021,22.45517]
[1776401061715,33.28,74824.43,16.0,-0.42724,0.00021,22.45509]
[1776401068035,33.28,74827.64,16.0,-0.42658,0.00021,22.44906]
[1776401073070,33.28,74827.68,16.0,-0.42656,0.00021,22.44521]
[1776401078105,33.28,74827.35,16.0,-0.42662,0.00021,22.44581]
[1776401083140,33.28,74827.73,16.0,-0.42654,0.00021,22.44508]
[1776401089181,33.28,74827.28,16.0,-0.42664,0.00021,22.44592]
[1776401090884,33.28,74827.28,16.0,-0.42664,0.00021,22.44592]
[1776401090884,33.28,74827.28,16.0,-0.42664,0.00021,22.44592]
[1776401093211,33.28,74827.28,16.0,-0.42664,0.00021,22.44592]
[1776401093251,33.28,74827.28,16.0,-0.42664,0.00021,22.44592]
[1776401100385,33.28,74827.32,16.0,-0.42663,0.00021,22.44585]
[1776401100771,33.28,74827.32,16.0,-0.42663,0.00021,22.44585]
[1776401106331,33.28,74825.89,16.0,-0.42692,0.00021,22.44855]
[1776401112346,33.28,74827.28,16.0,-0.42664,0.00021,22.44595]
[1776401117657,33.28,74827.49,16.0,-0.4266,0.00021,22.44555]
[1776401123429,33.28,74821.34,16.0,-0.42786,0.00021,22.45702]
[1776401127868,33.28,74820.49,16.0,-0.42804,0.00021,22.45861]
[1776401128894,33.28,74820.08,16.0,-0.42813,0.00021,22.45937]
[1776401130735,33.28,74820.01,16.0,-0.42814,0.00021,22.45951]
[1776401132310,33.28,74820.01,16.0,-0.42814,0.00021,22.45952]
[1776401132492,33.28,74817.19,16.0,-0.42871,0.00021,22.46093]
[1776401133491,33.28,74817.19,16.0,-0.42871,0.00021,22.46093]
[1776401137874,33.28,74815.22,16.0,-0.42911,0.00021,22.46443]
[1776401143223,33.27,74817.04,16.0,-0.42873,0.00021,22.46107]
[1776401143569,33.27,74819.27,16.0,-0.42827,0.00021,22.45699]
[1776401148605,33.28,74822.51,16.0,-0.42761,0.00021,22.45106]
[1776401149871,33.28,74823.59,16.0,-0.42739,0.00021,22.44906]
[1776401150674,33.28,74823.59,16.0,-0.42739,0.00021,22.44906]
[1776401152674,33.28,74824.18,16.0,-0.42727,0.00021,22.44798]
[1776401152711,33.28,74824.18,16.0,-0.42727,0.00021,22.44798]
[1776401152857,33.28,74824.18,16.0,-0.42727,0.00021,22.44798]
[1776401153166,33.28,74824.18,16.0,-0.42727,0.00021,22.44798]
[1776401153319,33.28,74824.18,16.0,-0.42727,0.00021,22.44798]
[1776401159681,33.28,74824.69,16.0,-0.42716,0.00021,22.44707]
[1776401166179,33.28,74824.69,16.0,-0.42716,0.00021,22.44707]
[1776401166181,33.28,74824.69,16.0,-0.42716,0.00021,22.44707]
[1776401167381,33.28,74825.15,16.0,-0.42707,0.00021,22.44626]
[1776401167577,33.28,74825.15,16.0,-0.42707,0.00021,22.44626]
[1776401169190,33.28,74825.11,16.0,-0.42708,0.00021,22.44635]
[1776401169466,33.28,74825.11,16.0,-0.42708,0.00021,22.44635]
[1776401179822,33.29,74823.37,16.0,-0.42745,0.00021,22.44968]
[1776401184858,33.29,74823.69,16.0,-0.42739,0.00021,22.44914]
[1776401189070,33.29,74823.83,16.0,-0.42736,0.00021,22.44889]
[1776401194927,33.29,74827.92,16.0,-0.42652,0.00021,22.43754]
[1776401200548,33.29,74828.88,16.0,-0.42632,0.00021,22.43575]
[1776401201176,33.29,74828.88,16.0,-0.42632,0.00021,22.43575]
[1776401201841,33.29,74829.33,16.0,-0.42623,0.00021,22.4349]
[1776401202058,33.29,74829.33,16.0,-0.42623,0.00021,22.4349]
[1776401202148,33.29,74829.33,16.0,-0.42623,0.00021,22.4349]
[1776401202258,33.29,74829.33,16.0,-0.42623,0.00021,22.4349]
[1776401202278,33.29,74829.33,16.0,-0.42623,0.00021,22.4349]
[1776401202325,33.29,74829.33,16.0,-0.42623,0.00021,22.4349]
[1776401202766,33.29,74829.33,16.0,-0.42623,0.00021,22.4349]
[1776401202357,33.29,74842.74,16.0,-0.42347,0.00021,22.40901]
[1776401203145,33.29,74842.74,16.0,-0.42347,0.00021,22.40901]
[1776401205521,33.29,74838.01,16.0,-0.42444,0.00021,22.41826]
[1776401211042,33.29,74835.79,16.0,-0.42489,0.00021,22.42252]
[1776401216077,33.29,74836.44,16.0,-0.42476,0.00021,22.42124]
[1776401220889,33.29,74836.01,16.0,-0.42485,0.00021,22.42206]
[1776401220892,33.29,74836.01,16.0,-0.42485,0.00021,22.42206]
[1776401222094,33.29,74835.97,16.0,-0.42485,0.00021,22.42213]
[1776401222174,33.29,74835.97,16.0,-0.42485,0.00021,22.42213]
[1776401228161,33.29,74832.41,16.0,-0.42558,0.00021,22.42894]
[1776401233197,33.29,74831.67,16.0,-0.42574,0.00021,22.43035]
[1776401239242,33.29,74831.44,16.0,-0.42578,0.00021,22.43078]
[1776401240478,33.29,74831.44,16.0,-0.42578,0.00021,22.43078]
[1776401246291,33.29,74827.24,16.0,-0.42665,0.00021,22.43873]
[1776401255702,33.29,74827.25,16.0,-0.42665,0.00021,22.43872]
[1776401255774,33.29,74827.25,16.0,-0.42665,0.00021,22.43872]
[1776401255812,33.29,74827.25,16.0,-0.42665,0.00021,22.43872]
[1776401257368,33.29,74820.45,16.0,-0.42804,0.00021,22.44762]
[1776401262402,33.29,74818.72,16.0,-0.4284,0.00021,22.45083]
[1776401267438,33.29,74817.37,16.0,-0.42868,0.00021,22.45334]
[1776401272247,33.3,74817.48,16.0,-0.42866,0.00021,22.45317]
[1776401272856,33.3,74817.48,16.0,-0.42866,0.00021,22.45317]
[1776401280008,33.3,74818.01,16.0,-0.42856,0.00021,22.45228]
[1776401285564,33.32,74819.75,16.0,-0.42824,0.00021,22.44954]
[1776401290599,33.34,74819.83,16.0,-0.42826,0.00021,22.44971]
[1776401295633,33.36,74820.2,16.0,-0.42821,0.00021,22.44931]
[1776401301676,33.36,74821.03,16.0,-0.42805,0.00021,22.44793]
[1776401302778,33.36,74821.03,16.0,-0.42805,0.00021,22.44793]
[1776401302784,33.36,74821.03,16.0,-0.42805,0.00021,22.44793]
[1776401303895,33.36,74821.03,16.0,-0.42805,0.00021,22.44794]
[1776401304140,33.36,74821.03,16.0,-0.42805,0.00021,22.44794]
[1776401309579,33.36,74820.09,16.0,-0.42825,0.00021,22.44969]
[1776401314768,33.37,74816.68,16.0,-0.42895,0.00021,22.45218]
[1776401317397,33.37,74816.71,16.0,-0.42894,0.00021,22.45214]
[1776401317472,33.37,74816.71,16.0,-0.42894,0.00021,22.45214]
[1776401317532,33.37,74816.71,16.0,-0.42894,0.00021,22.45214]
[1776401317603,33.37,74816.71,16.0,-0.42894,0.00021,22.45214]
[1776401317726,33.37,74816.71,16.0,-0.42894,0.00021,22.45214]
[1776401317789,33.37,74807.11,16.0,-0.43092,0.00021,22.46922]
[1776401317927,33.37,74807.11,16.0,-0.43092,0.00021,22.46922]
[1776401318827,33.37,74807.11,16.0,-0.43092,0.00021,22.46922]
[1776401318904,33.37,74800.24,16.0,-0.43233,0.00021,22.4811]
[1776401319240,33.37,74800.24,16.0,-0.43233,0.00021,22.4811]
[1776401319306,33.37,74800.24,16.0,-0.43233,0.00021,22.4811]
[1776401319330,33.37,74800.24,16.0,-0.43233,0.00021,22.4811]
[1776401319609,33.37,74800.24,16.0,-0.43233,0.00021,22.4811]
[1776401324838,33.36,74808.28,16.0,-0.43066,0.00021,22.46701]
[1776401328230,33.36,74806.82,16.0,-0.43095,0.00021,22.4695]
[1776401328866,33.35,74806.6,16.0,-0.431,0.00021,22.46987]
[1776401333787,33.35,74806.25,16.0,-0.43107,0.00021,22.47044]
[1776401334060,33.35,74806.25,16.0,-0.43106,0.00021,22.47041]
[1776401335950,33.35,74800.81,16.0,-0.43218,0.00021,22.47978]
[1776401336032,33.35,74800.81,16.0,-0.43218,0.00021,22.47978]
[1776401342290,33.34,74800.19,16.0,-0.4323,0.00021,22.48075]
[1776401342297,33.34,74800.19,16.0,-0.4323,0.00021,22.48075]
[1776401342310,33.34,74800.19,16.0,-0.4323,0.00021,22.48075]
[1776401343044,33.34,74799.61,16.0,-0.43242,0.00021,22.48172]
[1776401343426,33.34,74799.61,16.0,-0.43242,0.00021,22.48172]
[1776401343594,33.34,74799.61,16.0,-0.43242,0.00021,22.48172]
[1776401343670,33.34,74792.01,16.0,-0.43398,0.00021,22.49449]
[1776401345008,33.34,74788.02,16.0,-0.43481,0.00021,22.50107]
[1776401345034,33.34,74784.63,16.0,-0.43551,0.00021,22.5066]
[1776401351020,33.34,74784.41,16.0,-0.43556,0.00021,22.50697]
[1776401357062,33.34,74785.3,16.0,-0.43537,0.00021,22.50555]
[1776401363093,33.34,74785.55,16.0,-0.43532,0.00021,22.50516]
[1776401363233,33.34,74785.55,16.0,-0.43532,0.00021,22.50516]
[1776401363297,33.34,74785.16,16.0,-0.4354,0.00021,22.5058]
[1776401369150,33.35,74782.49,16.0,-0.43596,0.00021,22.51016]
[1776401374185,33.35,74781.35,16.0,-0.4362,0.00021,22.50829]
[1776401374984,33.35,74781.35,16.0,-0.4362,0.00021,22.50829]
[1776401379864,33.36,74781.68,16.0,-0.43613,0.00021,22.50782]
[1776401379958,33.36,74781.86,16.0,-0.4361,0.00021,22.50756]
[1776401387276,33.36,74782.71,16.0,-0.43592,0.00021,22.50618]
[1776401392315,33.36,74782.76,16.0,-0.43591,0.00021,22.5061]
[1776401397350,33.36,74781.48,16.0,-0.43618,0.00021,22.50815]
[1776401399594,33.36,74781.48,16.0,-0.43618,0.00021,22.50815]
[1776401399622,33.36,74780.84,16.0,-0.43631,0.00021,22.50917]
[1776401402385,33.36,74771.35,16.0,-0.43827,0.00021,22.52404]
[1776401405539,33.36,74774.38,16.0,-0.43765,0.00021,22.51939]
[1776401405543,33.36,74774.38,16.0,-0.43765,0.00021,22.51939]
[1776401405817,33.36,74775.26,16.0,-0.43747,0.00021,22.51804]
[1776401406416,33.36,74780.71,16.0,-0.43634,0.00021,22.50946]
[1776401411450,33.36,74782.58,16.0,-0.43596,0.00021,22.5065]
[1776401416485,33.37,74783.27,16.0,-0.43582,0.00021,22.50543]
[1776401417028,33.37,74783.27,16.0,-0.43582,0.00021,22.50543]
[1776401423535,33.37,74781.78,16.0,-0.43614,0.00021,22.50788]
[1776401429578,33.37,74782.2,16.0,-0.43605,0.00021,22.50725]
[1776401439648,33.38,74781.81,16.0,-0.43613,0.00021,22.50421]
[1776401441724,33.38,74781.84,16.0,-0.43613,0.00021,22.50417]
[1776401441765,33.38,74781.84,16.0,-0.43613,0.00021,22.50417]
[1776401441857,33.38,74781.84,16.0,-0.43613,0.00021,22.50417]
[1776401441871,33.38,74781.84,16.0,-0.43613,0.00021,22.50417]
[1776401442044,33.38,74781.84,16.0,-0.43613,0.00021,22.50417]
[1776401442088,33.38,74781.84,16.0,-0.43613,0.00021,22.50418]
[1776401442669,33.38,74796.19,16.0,-0.43317,0.00021,22.48065]
[1776401443776,33.38,74796.19,16.0,-0.43317,0.00021,22.48065]
[1776401444165,33.38,74798.7,16.0,-0.43265,0.00021,22.47641]
[1776401444416,33.38,74798.7,16.0,-0.43265,0.00021,22.47641]
[1776401444683,33.38,74799.42,16.0,-0.4325,0.00021,22.47516]
[1776401448278,33.38,74799.63,16.0,-0.43245,0.00021,22.47474]
[1776401452498,33.37,74801.03,16.0,-0.43215,0.00021,22.47227]
[1776401452518,33.37,74801.03,16.0,-0.43215,0.00021,22.47227]
[1776401452526,33.37,74801.03,16.0,-0.43215,0.00021,22.47227]
[1776401453524,33.37,74801.03,16.0,-0.43215,0.00021,22.47224]
[1776401453642,33.37,74801.03,16.0,-0.43215,0.00021,22.47224]
[1776401459788,33.36,74803.63,16.0,-0.4316,0.00021,22.46762]
[1776401460597,33.36,74803.63,16.0,-0.4316,0.00021,22.46762]
[1776401460628,33.36,74803.63,16.0,-0.4316,0.00021,22.46762]
[1776401460810,33.36,74803.63,16.0,-0.4316,0.00021,22.46762]
[1776401460925,33.36,74803.63,16.0,-0.4316,0.00021,22.46762]
[1776401460954,33.36,74811.67,16.0,-0.42994,0.00021,22.45349]
[1776401461211,33.36,74811.67,16.0,-0.42994,0.00021,22.45349]
[1776401461679,33.36,74811.67,16.0,-0.42994,0.00021,22.45349]
[1776401461802,33.36,74822.24,16.0,-0.42776,0.00021,22.43435]
[1776401463822,33.36,74828.77,16.0,-0.42642,0.00021,22.42218]
[1776401466179,33.36,74828.9,16.0,-0.42639,0.00021,22.42193]
[1776401471878,33.36,74831.16,16.0,-0.42593,0.00021,22.41763]
[1776401476913,33.35,74832.67,16.0,-0.42561,0.00021,22.41474]
[1776401482955,33.35,74831.34,16.0,-0.42588,0.00021,22.41723]
[1776401487990,33.35,74831.31,16.0,-0.42589,0.00021,22.41726]
[1776401493025,33.35,74833.71,16.0,-0.42538,0.00021,22.4089]
[1776401499071,33.35,74833.72,16.0,-0.42538,0.00021,22.40884]
[1776401506121,33.35,74833.87,16.0,-0.42534,0.00021,22.40852]
[1776401510084,33.35,74831.74,16.0,-0.42578,0.00021,22.41256]
[1776401513793,33.34,74833.59,16.0,-0.42539,0.00021,22.40901]
[1776401519212,33.34,74837.0,16.0,-0.42469,0.00021,22.40243]
[1776401522214,33.34,74837.82,16.0,-0.42452,0.00021,22.40084]
[1776401525255,33.34,74831.66,16.0,-0.42579,0.00021,22.41264]
[1776401527927,33.34,74831.52,16.0,-0.42582,0.00021,22.4129]
[1776401533311,33.34,74829.56,16.0,-0.42621,0.00021,22.41657]
[1776401536522,33.34,74825.33,16.0,-0.42708,0.00021,22.42451]
[1776401537643,33.34,74825.34,16.0,-0.42708,0.00021,22.42449]
[1776401537655,33.34,74825.34,16.0,-0.42708,0.00021,22.42449]
[1776401537684,33.34,74820.05,16.0,-0.42817,0.00021,22.43427]
[1776401543381,33.34,74820.38,16.0,-0.42811,0.00021,22.43368]
[1776401545855,33.34,74823.72,16.0,-0.42742,0.00021,22.42753]
[1776401551437,33.34,74820.93,16.0,-0.42799,0.00021,22.42894]
[1776401553476,33.34,74820.93,16.0,-0.42799,0.00021,22.42894]
[1776401559493,33.34,74817.26,16.0,-0.42875,0.00021,22.43568]
[1776401564527,33.35,74815.98,16.0,-0.42901,0.00021,22.43802]
[1776401570571,33.35,74815.86,16.0,-0.42904,0.00021,22.43827]
[1776401575622,33.35,74816.21,16.0,-0.42897,0.00021,22.43765]
[1776401576737,33.35,74816.21,16.0,-0.42897,0.00021,22.43767]
[1776401582654,33.35,74816.32,16.0,-0.42895,0.00021,22.43753]
[1776401587689,33.36,74817.53,16.0,-0.42871,0.00021,22.43539]
[1776401590710,33.36,74823.04,16.0,-0.42758,0.00021,22.42532]
[1776401595745,33.36,74822.25,16.0,-0.42774,0.00021,22.42679]
[1776401601787,33.36,74820.66,16.0,-0.42807,0.00021,22.42975]
[1776401609843,33.36,74820.24,16.0,-0.42816,0.00021,22.43056]
[1776401614877,33.36,74818.09,16.0,-0.4286,0.00021,22.43076]
[1776401619913,33.37,74818.09,16.0,-0.4286,0.00021,22.4308]
[1776401626962,33.37,74817.98,16.0,-0.42863,0.00021,22.43106]
[1776401631226,33.37,74817.87,16.0,-0.42865,0.00021,22.43127]
[1776401631997,33.37,74825.63,16.0,-0.42706,0.00021,22.41703]
[1776401633517,33.37,74825.92,16.0,-0.427,0.00021,22.41649]
[1776401640052,33.37,74825.8,16.0,-0.42703,0.00021,22.41671]
[1776401647102,33.37,74827.4,16.0,-0.4267,0.00021,22.41372]
[1776401649676,33.37,74827.41,16.0,-0.42669,0.00021,22.41371]
[1776401655158,33.37,74827.48,16.0,-0.42668,0.00021,22.41358]
[1776401662207,33.37,74826.86,16.0,-0.42681,0.00021,22.41475]
[1776401667242,33.37,74826.11,16.0,-0.42696,0.00021,22.41616]
[1776401672277,33.37,74821.21,16.0,-0.42796,0.00021,22.42148]
[1776401677312,33.37,74817.28,16.0,-0.42878,0.00021,22.42867]
[1776401681945,33.37,74816.3,16.0,-0.42898,0.00021,22.43046]
[1776401681970,33.37,74816.3,16.0,-0.42898,0.00021,22.43046]
[1776401683504,33.38,74814.83,16.0,-0.42928,0.00021,22.43312]
[1776401683666,33.38,74814.83,16.0,-0.42928,0.00021,22.43312]
[1776401684044,33.38,74814.83,16.0,-0.42928,0.00021,22.43312]
[1776401684145,33.38,74814.18,16.0,-0.42942,0.00021,22.4343]
[1776401684361,33.38,74805.57,16.0,-0.43119,0.00021,22.44951]
[1776401686086,33.38,74805.57,16.0,-0.43119,0.00021,22.44951]
[1776401687278,33.38,74804.13,16.0,-0.43149,0.00021,22.45202]
[1776401694782,33.38,74803.81,16.0,-0.43156,0.00021,22.45258]
[1776401700470,33.38,74801.46,16.0,-0.43204,0.00021,22.45663]
[1776401708529,33.38,74800.68,16.0,-0.4322,0.00021,22.45795]
[1776401709495,33.38,74800.68,16.0,-0.4322,0.00021,22.45795]
[1776401714571,33.37,74799.81,16.0,-0.43238,0.00021,22.45942]
[1776401719606,33.37,74801.53,16.0,-0.43202,0.00021,22.45646]
[1776401724049,33.37,74801.19,16.0,-0.43209,0.00021,22.45703]
[1776401724067,33.37,74801.19,16.0,-0.43209,0.00021,22.45703]
[1776401725087,33.37,74800.62,16.0,-0.43221,0.00021,22.458]
[1776401727149,33.37,74798.25,16.0,-0.4327,0.00021,22.46204]
[1776401734005,33.37,74800.2,16.0,-0.43228,0.00021,22.45497]
[1776401736500,33.37,74798.67,16.0,-0.4326,0.00021,22.45757]
[1776401736524,33.37,74798.67,16.0,-0.4326,0.00021,22.45757]
[1776401736582,33.37,74798.67,16.0,-0.4326,0.00021,22.45757]
[1776401736735,33.37,74794.19,16.0,-0.43352,0.00021,22.46513]
[1776401738443,33.37,74792.56,16.0,-0.43386,0.00021,22.46787]
[1776401743782,33.38,74787.44,16.0,-0.43493,0.00021,22.47639]
[1776401745677,33.38,74788.3,16.0,-0.43475,0.00021,22.475]
[1776401745796,33.38,74788.58,16.0,-0.4347,0.00021,22.47455]
[1776401750188,33.38,74788.27,16.0,-0.43476,0.00021,22.47507]
[1776401750196,33.38,74788.23,16.0,-0.43477,0.00021,22.47515]
[1776401753395,33.39,74787.58,16.0,-0.43491,0.00021,22.47624]
[1776401757801,33.39,74789.75,16.0,-0.43447,0.00021,22.47277]
[1776401757807,33.39,74789.75,16.0,-0.43447,0.00021,22.47277]
[1776401758618,33.39,74787.54,16.0,-0.43493,0.00021,22.4764]
[1776401759126,33.39,74787.4,16.0,-0.43496,0.00021,22.47664]
[1776401763954,33.4,74789.26,16.0,-0.43458,0.00021,22.47365]
[1776401763978,33.4,74789.26,16.0,-0.43458,0.00021,22.47365]
[1776401764035,33.4,74789.26,16.0,-0.43458,0.00021,22.47365]
[1776401769969,33.39,74792.47,16.0,-0.43391,0.00021,22.46833]
[1776401770850,33.39,74792.47,16.0,-0.43391,0.00021,22.46833]
[1776401776012,33.39,74794.31,16.0,-0.43353,0.00021,22.46523]
[1776401780143,33.39,74793.63,16.0,-0.43367,0.00021,22.46636]
[1776401780168,33.39,74793.63,16.0,-0.43367,0.00021,22.46636]
[1776401780203,33.39,74793.63,16.0,-0.43367,0.00021,22.46636]
[1776401780252,33.39,74792.91,16.0,-0.43382,0.00021,22.46755]
[1776401780527,33.39,74792.91,16.0,-0.43382,0.00021,22.46755]
[1776401780541,33.39,74792.91,16.0,-0.43382,0.00021,22.46755]
[1776401780681,33.39,74792.91,16.0,-0.43382,0.00021,22.46755]
[1776401780698,33.39,74792.91,16.0,-0.43382,0.00021,22.46755]
[1776401781013,33.39,74792.91,16.0,-0.43382,0.00021,22.46755]
[1776401781017,33.39,74792.91,16.0,-0.43382,0.00021,22.46755]
[1776401781046,33.39,74813.5,16.0,-0.42957,0.00021,22.43199]
[1776401781832,33.39,74813.5,16.0,-0.42957,0.00021,22.43199]
[1776401781941,33.39,74813.5,16.0,-0.42957,0.00021,22.43199]
[1776401782054,33.39,74824.35,16.0,-0.42734,0.00021,22.41222]
[1776401783592,33.39,74823.31,16.0,-0.42755,0.00021,22.41413]
[1776401784449,33.39,74823.38,16.0,-0.42753,0.00021,22.414]
[1776401785883,33.39,74820.86,16.0,-0.42805,0.00021,22.41864]
[1776401791117,33.39,74820.98,16.0,-0.42802,0.00021,22.41473]
[1776401796152,33.39,74820.58,16.0,-0.42811,0.00021,22.4155]
[1776401801187,33.4,74820.65,16.0,-0.4281,0.00021,22.41542]
[1776401806222,33.4,74820.54,16.0,-0.42813,0.00021,22.41566]
[1776401808606,33.4,74820.47,16.0,-0.42814,0.00021,22.4158]
[1776401808617,33.4,74820.47,16.0,-0.42814,0.00021,22.4158]
[1776401808642,33.4,74820.47,16.0,-0.42814,0.00021,22.4158]
[1776401809243,33.4,74813.75,16.0,-0.42953,0.00021,22.42796]
[1776401809621,33.4,74813.75,16.0,-0.42953,0.00021,22.42796]
[1776401815285,33.4,74810.02,16.0,-0.4303,0.00021,22.43468]
[1776401818281,33.41,74810.09,16.0,-0.43029,0.00021,22.43458]
[1776401818371,33.41,74810.09,16.0,-0.43029,0.00021,22.43458]
[1776401818403,33.41,74809.86,16.0,-0.43034,0.00021,22.435]
[1776401818437,33.41,74809.86,16.0,-0.43034,0.00021,22.435]
[1776401819050,33.41,74809.86,16.0,-0.43034,0.00021,22.435]
[1776401819313,33.41,74803.73,16.0,-0.4316,0.00021,22.44569]
[1776401821444,33.41,74799.39,16.0,-0.4325,0.00021,22.45313]
[1776401821722,33.41,74799.39,16.0,-0.4325,0.00021,22.45313]
[1776401827291,33.41,74796.83,16.0,-0.43302,0.00021,22.45746]
[1776401832404,33.4,74795.81,16.0,-0.43323,0.00021,22.45913]
[1776401836319,33.4,74795.83,16.0,-0.43322,0.00021,22.45907]
[1776401841112,33.4,74794.95,16.0,-0.4334,0.00021,22.46051]
[1776401841124,33.4,74794.95,16.0,-0.4334,0.00021,22.46051]
[1776401843481,33.4,74788.96,16.0,-0.43463,0.00021,22.4704]
[1776401848693,33.39,74788.46,16.0,-0.43473,0.00021,22.47116]
[1776401854874,33.39,74788.59,16.0,-0.43469,0.00021,22.46713]
[1776401858647,33.38,74791.03,16.0,-0.43418,0.00021,22.46304]
[1776401864629,33.38,74794.87,16.0,-0.43338,0.00021,22.45658]
[1776401867738,33.38,74794.44,16.0,-0.43346,0.00021,22.45728]
[1776401873872,33.37,74792.36,16.0,-0.43389,0.00021,22.46069]
[1776401879734,33.37,74791.38,16.0,-0.43408,0.00021,22.46224]
[1776401884769,33.37,74791.69,16.0,-0.43401,0.00021,22.46168]
[1776401889804,33.36,74792.8,16.0,-0.43378,0.00021,22.4598]
[1776401894839,33.36,74790.61,16.0,-0.43423,0.00021,22.4634]
[1776401899874,33.36,74790.68,16.0,-0.43421,0.00021,22.46326]
[1776401900609,33.36,74790.68,16.0,-0.43421,0.00021,22.46326]
[1776401905917,33.36,74792.33,16.0,-0.43387,0.00021,22.46049]
[1776401910952,33.36,74794.4,16.0,-0.43343,0.00021,22.457]
[1776401912478,33.36,74794.4,16.0,-0.43343,0.00021,22.457]
[1776401912566,33.36,74795.43,16.0,-0.43321,0.00021,22.45151]
[1776401914979,33.36,74802.64,16.0,-0.43172,0.00021,22.4392]
[1776401916046,33.36,74802.64,16.0,-0.43172,0.00021,22.4392]
[1776401916147,33.36,74804.14,16.0,-0.43141,0.00021,22.43661]
[1776401922028,33.35,74803.42,16.0,-0.43154,0.00021,22.4377]
[1776401922919,33.35,74803.42,16.0,-0.43154,0.00021,22.4377]
[1776401927819,33.34,74803.44,16.0,-0.43153,0.00021,22.43761]
[1776401934113,33.33,74802.96,16.0,-0.43161,0.00021,22.43818]
[1776401937948,33.33,74802.92,16.0,-0.43161,0.00021,22.43822]
[1776401937971,33.33,74802.92,16.0,-0.43161,0.00021,22.43822]
[1776401938113,33.33,74802.92,16.0,-0.43161,0.00021,22.43822]
[1776401938141,33.32,74799.89,16.0,-0.43223,0.00021,22.44336]
[1776401941026,33.32,74797.79,16.0,-0.43266,0.00021,22.44691]
[1776401941044,33.32,74797.79,16.0,-0.43266,0.00021,22.44691]
[1776401946197,33.32,74797.69,16.0,-0.43268,0.00021,22.44705]
[1776401947214,33.32,74797.69,16.0,-0.43268,0.00021,22.44705]
[1776401948047,33.32,74797.69,16.0,-0.43268,0.00021,22.44705]
[1776401949374,33.32,74797.76,16.0,-0.43266,0.00021,22.44693]
[1776401956404,33.32,74798.33,16.0,-0.43254,0.00021,22.44594]
[1776401956906,33.32,74798.29,16.0,-0.43255,0.00021,22.446]
[1776401957415,33.32,74798.29,16.0,-0.43255,0.00021,22.446]
[1776401957772,33.32,74801.81,16.0,-0.43182,0.00021,22.43996]
[1776401957934,33.32,74801.81,16.0,-0.43182,0.00021,22.43996]
[1776401958506,33.32,74801.81,16.0,-0.43182,0.00021,22.43996]
[1776401963395,33.32,74802.52,16.0,-0.43168,0.00021,22.43874]
[1776401963496,33.32,74802.66,16.0,-0.43165,0.00021,22.43849]
[1776401969172,33.31,74802.47,16.0,-0.43167,0.00021,22.43868]
[1776401969255,33.31,74802.47,16.0,-0.43167,0.00021,22.43865]
[1776401974392,33.3,74802.27,16.0,-0.43169,0.00021,22.43512]
[1776401976050,33.3,74802.27,16.0,-0.43169,0.00021,22.43512]
[1776401978440,33.3,74801.99,16.0,-0.43174,0.00021,22.43556]
[1776401984463,33.29,74802.22,16.0,-0.43168,0.00021,22.43501]
[1776401990507,33.28,74802.45,16.0,-0.43162,0.00021,22.43447]
[1776401998562,33.27,74802.63,16.0,-0.43156,0.00021,22.43398]
[1776402001326,33.27,74803.58,16.0,-0.43136,0.00021,22.4323]
[1776402001372,33.26,74803.58,16.0,-0.43136,0.00021,22.43226]
[1776402006619,33.26,74807.47,16.0,-0.43054,0.00021,22.42531]
[1776402011654,33.25,74811.09,16.0,-0.42978,0.00021,22.41875]
[1776402016689,33.24,74813.46,16.0,-0.42928,0.00021,22.41438]
[1776402021724,33.24,74813.35,16.0,-0.42929,0.00021,22.41448]
[1776402027770,33.23,74813.44,16.0,-0.42926,0.00021,22.4142]
[1776402034958,33.23,74813.44,16.0,-0.42925,0.00021,22.41037]
[1776402035439,33.23,74813.01,16.0,-0.42933,0.00021,22.41108]
[1776402035709,33.23,74813.01,16.0,-0.42933,0.00021,22.41108]
[1776402035826,33.23,74806.01,16.0,-0.43078,0.00021,22.42356]
[1776402036833,33.22,74811.4,16.0,-0.42966,0.00021,22.41395]
[1776402041868,33.22,74810.99,16.0,-0.42974,0.00021,22.41459]
[1776402046903,33.21,74811.0,16.0,-0.42972,0.00021,22.41448]
[1776402051938,33.21,74810.92,16.0,-0.42973,0.00021,22.41454]
[1776402056973,33.2,74810.48,16.0,-0.42981,0.00021,22.41524]
[1776402062008,33.2,74810.74,16.0,-0.42975,0.00021,22.41469]
[1776402067254,33.2,74810.63,16.0,-0.42977,0.00021,22.41482]
[1776402067340,33.2,74810.63,16.0,-0.42977,0.00021,22.41482]
[1776402067349,33.2,74810.63,16.0,-0.42977,0.00021,22.41482]
[1776402068050,33.19,74819.45,16.0,-0.42794,0.00021,22.39872]
[1776402075102,33.2,74817.38,16.0,-0.42837,0.00021,22.40262]
[1776402087185,33.21,74817.34,16.0,-0.42841,0.00021,22.40292]
[1776402092223,33.21,74817.62,16.0,-0.42835,0.00021,22.39873]
[1776402097256,33.22,74815.36,16.0,-0.42882,0.00021,22.40294]
[1776402102291,33.22,74815.11,16.0,-0.42888,0.00021,22.40348]
[1776402102920,33.22,74815.11,16.0,-0.42888,0.00021,22.40348]
[1776402103362,33.22,74815.11,16.0,-0.42888,0.00021,22.40348]
[1776402105858,33.23,74815.05,16.0,-0.4289,0.00021,22.40365]
[1776402105881,33.23,74815.05,16.0,-0.4289,0.00021,22.40365]
[1776402111354,33.23,74810.19,16.0,-0.42992,0.00021,22.4125]
[1776402116390,33.24,74806.43,16.0,-0.4307,0.00021,22.41927]
[1776402124665,33.24,74805.65,16.0,-0.43087,0.00021,22.42072]
[1776402126459,33.25,74815.28,16.0,-0.42889,0.00021,22.40363]
[1776402131495,33.25,74815.85,16.0,-0.42878,0.00021,22.40267]
[1776402139551,33.26,74815.51,16.0,-0.42886,0.00021,22.40341]
[1776402146599,33.26,74811.56,16.0,-0.42969,0.00021,22.41064]
[1776402151635,33.27,74812.69,16.0,-0.42945,0.00021,22.40493]
[1776402156670,33.27,74815.4,16.0,-0.4289,0.00021,22.40011]
[1776402161705,33.28,74815.18,16.0,-0.42895,0.00021,22.40058]
[1776402164634,33.28,74814.19,16.0,-0.42916,0.00021,22.4024]
[1776402166327,33.28,74814.05,16.0,-0.42919,0.00021,22.40268]
[1776402171775,33.28,74810.51,16.0,-0.42993,0.00021,22.4091]
[1776402175338,33.28,74810.51,16.0,-0.42993,0.00021,22.40912]
[1776402176043,33.29,74806.85,16.0,-0.43069,0.00021,22.41563]
[1776402176642,33.29,74806.85,16.0,-0.43069,0.00021,22.41563]
[1776402176743,33.29,74800.75,16.0,-0.43196,0.00021,22.42627]
[1776402181845,33.29,74800.85,16.0,-0.43194,0.00021,22.42613]
[1776402186070,33.29,74800.91,16.0,-0.43193,0.00021,22.42605]
[1776402186172,33.29,74800.91,16.0,-0.43193,0.00021,22.42605]
[1776402188329,33.29,74801.08,16.0,-0.43189,0.00021,22.42574]
[1776402188380,33.29,74801.08,16.0,-0.43189,0.00021,22.42574]
[1776402188408,33.29,74801.08,16.0,-0.43189,0.00021,22.42574]
[1776402188441,33.29,74801.08,16.0,-0.43189,0.00021,22.42574]
[1776402188533,33.29,74801.08,16.0,-0.43189,0.00021,22.4257]
[1776402189314,33.29,74801.08,16.0,-0.43189,0.00021,22.4257]
[1776402190908,33.29,74790.69,16.0,-0.43404,0.00021,22.44331]
[1776402195943,33.29,74795.11,16.0,-0.43312,0.00021,22.4359]
[1776402197240,33.29,74795.11,16.0,-0.43312,0.00021,22.4359]
[1776402199104,33.29,74794.71,16.0,-0.43321,0.00021,22.43657]
[1776402206013,33.29,74794.58,16.0,-0.43323,0.00021,22.43678]
[1776402207320,33.29,74794.58,16.0,-0.43323,0.00021,22.43678]
[1776402210747,33.28,74791.9,16.0,-0.43379,0.00021,22.44127]
[1776402213670,33.28,74789.68,16.0,-0.43424,0.00021,22.44119]
[1776402213690,33.28,74789.68,16.0,-0.43424,0.00021,22.44119]
[1776402213824,33.28,74789.68,16.0,-0.43424,0.00021,22.44119]
[1776402214069,33.28,74783.12,16.0,-0.43559,0.00021,22.45192]
[1776402216078,33.28,74779.84,16.0,-0.43628,0.00021,22.45721]
[1776402222125,33.29,74777.93,16.0,-0.43668,0.00021,22.46033]
[1776402224510,33.29,74777.45,16.0,-0.43678,0.00021,22.46111]
[1776402224603,33.29,74777.05,16.0,-0.43687,0.00021,22.46177]
[1776402230186,33.3,74780.74,16.0,-0.43611,0.00021,22.45595]
[1776402232454,33.3,74780.88,16.0,-0.43609,0.00021,22.45577]
[1776402233207,33.3,74786.93,16.0,-0.43483,0.00021,22.44596]
[1776402236307,33.3,74789.36,16.0,-0.43433,0.00021,22.44196]
[1776402236447,33.3,74789.36,16.0,-0.43433,0.00021,22.44196]
[1776402239249,33.3,74783.76,16.0,-0.43549,0.00021,22.45116]
[1776402241852,33.3,74782.93,16.0,-0.43566,0.00021,22.45251]
[1776402246741,33.3,74783.03,16.0,-0.43564,0.00021,22.45235]
[1776402249567,33.3,74781.9,16.0,-0.43588,0.00021,22.45416]
[1776402249661,33.3,74781.86,16.0,-0.43589,0.00021,22.45423]
[1776402251611,33.3,74778.64,16.0,-0.43655,0.00021,22.45938]
[1776402251634,33.3,74778.64,16.0,-0.43655,0.00021,22.45938]
[1776402251637,33.3,74778.64,16.0,-0.43655,0.00021,22.45938]
[1776402251647,33.3,74778.64,16.0,-0.43655,0.00021,22.45938]
[1776402251686,33.3,74778.64,16.0,-0.43655,0.00021,22.45938]
[1776402251726,33.3,74778.64,16.0,-0.43655,0.00021,22.45938]
[1776402251878,33.3,74778.64,16.0,-0.43655,0.00021,22.45938]
[1776402251956,33.3,74778.64,16.0,-0.43655,0.00021,22.45938]
[1776402252040,33.3,74777.33,16.0,-0.43683,0.00021,22.46149]
[1776402252413,33.3,74777.33,16.0,-0.43683,0.00021,22.46149]
[1776402252446,33.3,74777.33,16.0,-0.43683,0.00021,22.46149]
[1776402252687,33.3,74777.33,16.0,-0.43683,0.00021,22.46149]
[1776402252800,33.3,74777.33,16.0,-0.43683,0.00021,22.46149]
[1776402252805,33.3,74777.33,16.0,-0.43683,0.00021,22.46149]
[1776402252811,33.3,74777.33,16.0,-0.43683,0.00021,22.46149]
[1776402252862,33.3,74777.33,16.0,-0.43683,0.00021,22.46149]
[1776402252868,33.3,74777.33,16.0,-0.43683,0.00021,22.46149]
[1776402252872,33.31,74738.86,16.0,-0.44483,0.00021,22.51778]
[1776402253338,33.31,74738.86,16.0,-0.44483,0.00021,22.51778]
[1776402253836,33.31,74738.86,16.0,-0.44483,0.00021,22.51778]
[1776402253865,33.31,74738.86,16.0,-0.44483,0.00021,22.51778]
[1776402253887,33.31,74738.86,16.0,-0.44483,0.00021,22.51778]
[1776402253879,33.31,74726.6,16.0,-0.44738,0.00021,22.5338]
[1776402254002,33.31,74726.6,16.0,-0.44738,0.00021,22.5338]
[1776402254205,33.31,74726.6,16.0,-0.44738,0.00021,22.5338]
[1776402254252,33.31,74726.6,16.0,-0.44738,0.00021,22.5338]
[1776402254330,33.31,74726.6,16.0,-0.44738,0.00021,22.5338]
[1776402254740,33.31,74702.21,16.0,-0.45247,0.00021,22.56291]
[1776402255087,33.31,74702.21,16.0,-0.45247,0.00021,22.56291]
[1776402255860,33.31,74694.4,16.0,-0.4541,0.00021,22.57147]
[1776402255933,33.31,74694.4,16.0,-0.4541,0.00021,22.57147]
[1776402255997,33.31,74694.4,16.0,-0.4541,0.00021,22.57147]
[1776402256954,33.31,74691.15,16.0,-0.45478,0.00021,22.57491]
[1776402257834,33.31,74691.15,16.0,-0.45478,0.00021,22.57491]
[1776402260396,33.31,74685.68,16.0,-0.45593,0.00021,22.58059]
[1776402261597,33.31,74685.68,16.0,-0.45593,0.00021,22.58059]
[1776402261759,33.31,74685.68,16.0,-0.45593,0.00021,22.58059]
[1776402268708,33.32,74687.02,16.0,-0.45565,0.00021,22.57925]
[1776402272174,33.32,74687.99,16.0,-0.45544,0.00021,22.57454]
[1776402272185,33.32,74687.99,16.0,-0.45544,0.00021,22.57454]
[1776402272483,33.32,74688.44,16.0,-0.45535,0.00021,22.57408]
[1776402277518,33.32,74689.4,16.0,-0.45515,0.00021,22.5731]
[1776402277940,33.32,74689.4,16.0,-0.45515,0.00021,22.5731]
[1776402283911,33.32,74689.99,16.0,-0.45503,0.00021,22.5725]
[1776402289129,33.32,74692.44,16.0,-0.45452,0.00021,22.56994]
[1776402289262,33.32,74692.44,16.0,-0.45452,0.00021,22.56994]
[1776402289602,33.32,74686.43,16.0,-0.45578,0.00021,22.57618]
[1776402291207,33.32,74686.15,16.0,-0.45584,0.00021,22.57647]
[1776402296651,33.33,74686.01,16.0,-0.45587,0.00021,22.57664]
[1776402300211,33.33,74687.22,16.0,-0.45562,0.00021,22.57543]
[1776402304044,33.34,74688.02,16.0,-0.45546,0.00021,22.57463]
[1776402304707,33.34,74693.96,16.0,-0.45422,0.00021,22.56841]
[1776402310749,33.34,74694.38,16.0,-0.45413,0.00021,22.56797]
[1776402311268,33.34,74694.38,16.0,-0.45413,0.00021,22.56797]
[1776402311756,33.34,74691.98,16.0,-0.45463,0.00021,22.57052]
[1776402317360,33.34,74691.98,16.0,-0.45463,0.00021,22.57052]
[1776402322833,33.34,74692.74,16.0,-0.45448,0.00021,22.56977]
[1776402327868,33.35,74692.82,16.0,-0.45447,0.00021,22.56971]
[1776402329448,33.35,74693.43,16.0,-0.45434,0.00021,22.56907]
[1776402329882,33.35,74693.29,16.0,-0.45437,0.00021,22.56922]
[1776402334916,33.35,74694.49,16.0,-0.45412,0.00021,22.56421]
[1776402336304,33.35,74694.9,16.0,-0.45403,0.00021,22.56377]
[1776402336325,33.35,74694.9,16.0,-0.45403,0.00021,22.56377]
[1776402336404,33.35,74694.9,16.0,-0.45403,0.00021,22.56377]
[1776402337227,33.35,74695.66,16.0,-0.45387,0.00021,22.56296]
[1776402337259,33.35,74695.66,16.0,-0.45387,0.00021,22.56296]
[1776402337626,33.35,74695.66,16.0,-0.45387,0.00021,22.56296]
[1776402337702,33.35,74695.66,16.0,-0.45387,0.00021,22.56296]
[1776402337937,33.35,74707.52,16.0,-0.4514,0.00021,22.54978]
[1776402338155,33.35,74707.52,16.0,-0.4514,0.00021,22.54978]
[1776402339421,33.35,74711.93,16.0,-0.45048,0.00021,22.54465]
[1776402344038,33.35,74714.0,16.0,-0.45004,0.00021,22.54218]
[1776402344281,33.35,74714.0,16.0,-0.45004,0.00021,22.54218]
[1776402344987,33.35,74716.3,16.0,-0.44956,0.00021,22.53943]
[1776402346315,33.35,74716.87,16.0,-0.44944,0.00021,22.53874]
[1776402347170,33.35,74717.01,16.0,-0.44941,0.00021,22.53856]
[1776402349045,33.35,74715.06,16.0,-0.44982,0.00021,22.5409]
[1776402349089,33.35,74715.06,16.0,-0.44982,0.00021,22.5409]
[1776402349147,33.34,74714.23,16.0,-0.44999,0.00021,22.54189]
[1776402353819,33.34,74713.48,16.0,-0.45015,0.00021,22.54277]
[1776402353865,33.34,74713.48,16.0,-0.45015,0.00021,22.54277]
[1776402353904,33.34,74713.48,16.0,-0.45015,0.00021,22.54277]
[1776402355062,33.34,74707.5,16.0,-0.45139,0.00021,22.54974]
[1776402360097,33.34,74706.87,16.0,-0.45152,0.00021,22.55044]
[1776402361838,33.34,74706.87,16.0,-0.45152,0.00021,22.55044]
[1776402370167,33.34,74709.07,16.0,-0.45106,0.00021,22.54788]
[1776402374239,33.34,74710.15,16.0,-0.45083,0.00021,22.54662]
[1776402380266,33.34,74709.56,16.0,-0.45096,0.00021,22.54734]
[1776402386280,33.35,74708.2,16.0,-0.45125,0.00021,22.54897]
[1776402388946,33.35,74708.23,16.0,-0.45125,0.00021,22.54895]
[1776402396852,33.35,74709.61,16.0,-0.45096,0.00021,22.54366]
[1776402399110,33.36,74708.15,16.0,-0.45127,0.00021,22.54539]
[1776402404376,33.36,74708.25,16.0,-0.45125,0.00021,22.54531]
[1776402404406,33.36,74708.25,16.0,-0.45125,0.00021,22.54531]
[1776402404425,33.36,74708.28,16.0,-0.45125,0.00021,22.54528]
[1776402405413,33.37,74701.15,16.0,-0.45274,0.00021,22.55335]
[1776402406129,33.37,74701.15,16.0,-0.45274,0.00021,22.55335]
[1776402406146,33.37,74701.15,16.0,-0.45274,0.00021,22.55335]
[1776402406400,33.37,74701.15,16.0,-0.45274,0.00021,22.55335]
[1776402406420,33.37,74692.85,16.0,-0.45447,0.00021,22.56234]
[1776402409441,33.37,74689.46,16.0,-0.45518,0.00021,22.5659]
[1776402414475,33.37,74688.16,16.0,-0.45545,0.00021,22.56725]
[1776402420100,33.37,74688.69,16.0,-0.45535,0.00021,22.56673]
[1776402422704,33.37,74691.34,16.0,-0.45479,0.00021,22.56398]
[1776402428924,33.38,74689.85,16.0,-0.45511,0.00021,22.56556]
[1776402429306,33.38,74689.78,16.0,-0.45512,0.00021,22.56564]
[1776402429703,33.38,74681.34,16.0,-0.45688,0.00021,22.57417]
[1776402430110,33.38,74681.34,16.0,-0.45688,0.00021,22.57417]
[1776402433597,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402433615,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402433667,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402433894,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402433977,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402434032,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402434195,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402434236,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402434661,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402434783,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402434813,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402434958,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402434981,33.38,74678.46,16.0,-0.45749,0.00021,22.57699]
[1776402435019,33.38,74668.53,16.0,-0.45956,0.00021,22.58628]
[1776402437665,33.38,74666.74,16.0,-0.45994,0.00021,22.58789]
[1776402443237,33.38,74666.73,16.0,-0.45993,0.00021,22.58788]
[1776402448719,33.37,74669.92,16.0,-0.45927,0.00021,22.58498]
[1776402451638,33.37,74669.28,16.0,-0.4594,0.00021,22.58556]
[1776402453032,33.37,74669.28,16.0,-0.45939,0.00021,22.58183]
[1776402453755,33.37,74676.25,16.0,-0.45794,0.00021,22.57534]
[1776402458790,33.38,74678.4,16.0,-0.45749,0.00021,22.5733]
[1776402462253,33.38,74682.13,16.0,-0.45672,0.00021,22.56967]
[1776402462712,33.38,74682.13,16.0,-0.45672,0.00021,22.56967]
[1776402462721,33.38,74682.13,16.0,-0.45672,0.00021,22.56967]
[1776402462823,33.38,74682.13,16.0,-0.45672,0.00021,22.56967]
[1776402463004,33.38,74687.86,16.0,-0.45552,0.00021,22.56391]
[1776402464832,33.38,74682.92,16.0,-0.45655,0.00021,22.5689]
[1776402469869,33.39,74684.75,16.0,-0.45618,0.00021,22.5671]
[1776402474903,33.39,74682.88,16.0,-0.45657,0.00021,22.56899]
[1776402480947,33.4,74684.2,16.0,-0.4563,0.00021,22.56771]
[1776402485981,33.4,74680.3,16.0,-0.45712,0.00021,22.5716]
[1776402491016,33.41,74681.9,16.0,-0.45679,0.00021,22.57006]
[1776402496051,33.41,74683.68,16.0,-0.45643,0.00021,22.56833]
[1776402501086,33.42,74683.14,16.0,-0.45654,0.00021,22.56889]
[1776402506121,33.42,74683.39,16.0,-0.4565,0.00021,22.56868]
[1776402511156,33.43,74680.61,16.0,-0.45707,0.00021,22.56772]
[1776402517197,33.43,74683.19,16.0,-0.45654,0.00021,22.56522]
[1776402522233,33.44,74679.7,16.0,-0.45728,0.00021,22.56867]
[1776402524291,33.44,74679.77,16.0,-0.45726,0.00021,22.56862]
[1776402530289,33.45,74675.89,16.0,-0.45808,0.00021,22.57237]
[1776402535391,33.45,74675.55,16.0,-0.45815,0.00021,22.57271]
[1776402535730,33.45,74675.55,16.0,-0.45815,0.00021,22.57271]
[1776402535819,33.45,74675.55,16.0,-0.45815,0.00021,22.57271]
[1776402535846,33.45,74675.55,16.0,-0.45815,0.00021,22.57271]
[1776402535928,33.45,74675.55,16.0,-0.45815,0.00021,22.57271]
[1776402535988,33.45,74675.55,16.0,-0.45815,0.00021,22.57271]
[1776402536248,33.45,74675.54,16.0,-0.45815,0.00021,22.57272]
[1776402536414,33.45,74675.54,16.0,-0.45815,0.00021,22.57272]
[1776402536463,33.45,74675.54,16.0,-0.45815,0.00021,22.57272]
[1776402536616,33.45,74675.54,16.0,-0.45815,0.00021,22.57272]
[1776402536739,33.45,74675.54,16.0,-0.45815,0.00021,22.57272]
[1776402536958,33.45,74675.54,16.0,-0.45815,0.00021,22.57272]
[1776402537162,33.45,74675.54,16.0,-0.45815,0.00021,22.57272]
[1776402537011,33.45,74650.92,16.0,-0.46329,0.00021,22.59409]
[1776402537714,33.45,74641.95,16.0,-0.46516,0.00021,22.60094]
[1776402538474,33.45,74641.95,16.0,-0.46516,0.00021,22.60094]
[1776402538659,33.45,74641.95,16.0,-0.46516,0.00021,22.60094]
[1776402538752,33.45,74641.95,16.0,-0.46516,0.00021,22.60094]
[1776402538932,33.45,74641.95,16.0,-0.46516,0.00021,22.60094]
[1776402539070,33.45,74641.95,16.0,-0.46516,0.00021,22.60094]
[1776402540365,33.45,74647.82,16.0,-0.46394,0.00021,22.5965]
[1776402542088,33.45,74647.82,16.0,-0.46394,0.00021,22.5965]
[1776402542106,33.45,74655.36,16.0,-0.46236,0.00021,22.59049]
[1776402546095,33.44,74656.73,16.0,-0.46207,0.00021,22.58935]
[1776402546194,33.44,74650.98,16.0,-0.46327,0.00021,22.594]
[1776402550955,33.44,74652.28,16.0,-0.463,0.00021,22.59295]
[1776402551112,33.44,74652.28,16.0,-0.463,0.00021,22.59295]
[1776402553242,33.44,74648.24,16.0,-0.46384,0.00021,22.59612]
[1776402555696,33.43,74645.78,16.0,-0.46435,0.00021,22.59801]
[1776402561646,33.43,74641.56,16.0,-0.46523,0.00021,22.60115]
[1776402564494,33.43,74642.71,16.0,-0.46499,0.00021,22.60029]
[1776402569567,33.42,74643.14,16.0,-0.46489,0.00021,22.59995]
[1776402574603,33.42,74643.35,16.0,-0.46484,0.00021,22.59605]
[1776402579901,33.41,74643.1,16.0,-0.46489,0.00021,22.59623]
[1776402585756,33.41,74641.77,16.0,-0.46517,0.00021,22.5972]
[1776402588748,33.41,74641.63,16.0,-0.46519,0.00021,22.59729]
[1776402589045,33.41,74641.63,16.0,-0.46519,0.00021,22.59729]
[1776402589082,33.41,74641.63,16.0,-0.46519,0.00021,22.59729]
[1776402589085,33.41,74641.63,16.0,-0.46519,0.00021,22.59729]
[1776402589146,33.41,74641.52,16.0,-0.46522,0.00021,22.59736]
[1776402590534,33.41,74638.64,16.0,-0.46582,0.00021,22.59946]
[1776402590611,33.41,74638.64,16.0,-0.46582,0.00021,22.59946]
[1776402590877,33.41,74638.64,16.0,-0.46582,0.00021,22.59946]
[1776402592730,33.41,74629.48,16.0,-0.46774,0.00021,22.60578]
[1776402594522,33.41,74629.0,16.0,-0.46784,0.00021,22.6061]
[1776402595043,33.41,74629.0,16.0,-0.46784,0.00021,22.6061]
[1776402596817,33.41,74628.89,16.0,-0.46786,0.00021,22.60618]
[1776402596919,33.41,74628.38,16.0,-0.46797,0.00021,22.60651]
[1776402598771,33.41,74619.21,16.0,-0.46989,0.00021,22.61225]
[1776402599676,33.41,74619.21,16.0,-0.46989,0.00021,22.61225]
[1776402599702,33.41,74619.21,16.0,-0.46989,0.00021,22.61225]
[1776402599885,33.41,74619.21,16.0,-0.46989,0.00021,22.61225]
[1776402600023,33.41,74619.21,16.0,-0.46989,0.00021,22.61225]
[1776402600062,33.41,74619.21,16.0,-0.46989,0.00021,22.61225]
[1776402600199,33.41,74619.21,16.0,-0.46989,0.00021,22.61225]
[1776402600293,33.41,74619.21,16.0,-0.46989,0.00021,22.61225]
[1776402600226,33.41,74615.38,16.0,-0.47069,0.00021,22.61449]
[1776402600358,33.41,74615.38,16.0,-0.47069,0.00021,22.61449]
[1776402601044,33.41,74615.38,16.0,-0.47069,0.00021,22.61449]
[1776402601057,33.42,74616.79,16.0,-0.4704,0.00021,22.61368]
[1776402603681,33.42,74616.94,16.0,-0.47037,0.00021,22.6136]
[1776402603823,33.42,74616.94,16.0,-0.47037,0.00021,22.6136]
[1776402605808,33.42,74615.86,16.0,-0.4706,0.00021,22.61422]
[1776402608043,33.42,74616.63,16.0,-0.47044,0.00021,22.61378]
[1776402608839,33.42,74616.99,16.0,-0.47036,0.00021,22.61358]
[1776402608895,33.42,74616.99,16.0,-0.47036,0.00021,22.61358]
[1776402608969,33.42,74616.99,16.0,-0.47036,0.00021,22.61358]
[1776402609001,33.42,74616.99,16.0,-0.47036,0.00021,22.61358]
[1776402609041,33.42,74616.99,16.0,-0.47036,0.00021,22.61358]
[1776402609192,33.42,74617.1,16.0,-0.47034,0.00021,22.61351]
[1776402609405,33.42,74617.1,16.0,-0.47034,0.00021,22.61351]
[1776402609489,33.42,74617.1,16.0,-0.47034,0.00021,22.61351]
[1776402609513,33.42,74617.1,16.0,-0.47034,0.00021,22.61351]
[1776402609735,33.42,74617.1,16.0,-0.47034,0.00021,22.61351]
[1776402609761,33.42,74617.1,16.0,-0.47034,0.00021,22.61351]
[1776402609896,33.42,74617.1,16.0,-0.47034,0.00021,22.61351]
[1776402610040,33.42,74650.95,16.0,-0.46326,0.00021,22.59021]
[1776402610446,33.42,74650.95,16.0,-0.46326,0.00021,22.59021]
[1776402610880,33.42,74650.95,16.0,-0.46326,0.00021,22.59021]
[1776402611019,33.42,74650.95,16.0,-0.46326,0.00021,22.59021]
[1776402611115,33.42,74654.75,16.0,-0.46246,0.00021,22.58715]
[1776402612813,33.42,74651.12,16.0,-0.46322,0.00021,22.59007]
[1776402613560,33.42,74649.38,16.0,-0.46358,0.00021,22.59144]
[1776402619938,33.41,74650.61,16.0,-0.46332,0.00021,22.59044]
[1776402621597,33.41,74650.94,16.0,-0.46325,0.00021,22.59017]
[1776402623717,33.41,74653.69,16.0,-0.46267,0.00021,22.58795]
[1776402629001,33.4,74650.72,16.0,-0.46329,0.00021,22.59031]
[1776402634039,33.39,74650.9,16.0,-0.46324,0.00021,22.58642]
[1776402639075,33.39,74651.15,16.0,-0.46318,0.00021,22.58619]
[1776402641090,33.39,74656.4,16.0,-0.46208,0.00021,22.58191]
[1776402641896,33.39,74656.4,16.0,-0.46208,0.00021,22.58191]
[1776402647133,33.38,74661.03,16.0,-0.46111,0.00021,22.57798]
[1776402649683,33.38,74661.51,16.0,-0.46101,0.00021,22.57756]
[1776402654108,33.38,74662.9,16.0,-0.46072,0.00021,22.57635]
[1776402657199,33.38,74668.43,16.0,-0.45956,0.00021,22.57143]
[1776402658210,33.38,74661.89,16.0,-0.46093,0.00021,22.57721]
[1776402663245,33.37,74657.99,16.0,-0.46174,0.00021,22.58052]
[1776402668280,33.37,74657.59,16.0,-0.46182,0.00021,22.58083]
[1776402672177,33.36,74657.07,16.0,-0.46193,0.00021,22.58126]
[1776402677342,33.36,74655.9,16.0,-0.46217,0.00021,22.58221]
[1776402682378,33.35,74654.4,16.0,-0.46248,0.00021,22.58342]
[1776402684528,33.35,74653.87,16.0,-0.46259,0.00021,22.58385]
[1776402684534,33.35,74653.87,16.0,-0.46259,0.00021,22.58385]
[1776402685017,33.35,74653.87,16.0,-0.46259,0.00021,22.58385]
[1776402685052,33.35,74653.87,16.0,-0.46259,0.00021,22.58385]
[1776402686406,33.35,74648.53,16.0,-0.4637,0.00021,22.58811]
[1776402691441,33.35,74646.78,16.0,-0.46406,0.00021,22.58573]
[1776402696475,33.34,74646.93,16.0,-0.46403,0.00021,22.5856]
[1776402700023,33.34,74646.33,16.0,-0.46415,0.00021,22.58606]
[1776402701410,33.34,74645.3,16.0,-0.46437,0.00021,22.58684]
[1776402702313,33.34,74645.3,16.0,-0.46437,0.00021,22.58684]
[1776402707153,33.34,74645.0,16.0,-0.46443,0.00021,22.58706]
[1776402707302,33.34,74645.0,16.0,-0.46443,0.00021,22.58706]
[1776402708045,33.34,74644.99,16.0,-0.46443,0.00021,22.58706]
[1776402708088,33.34,74644.99,16.0,-0.46443,0.00021,22.58706]
[1776402708187,33.34,74640.47,16.0,-0.46538,0.00021,22.59044]
[1776402709375,33.34,74640.47,16.0,-0.46538,0.00021,22.59044]
[1776402709387,33.34,74640.47,16.0,-0.46538,0.00021,22.59044]
[1776402709421,33.34,74639.0,16.0,-0.46569,0.00021,22.59151]
[1776402709469,33.34,74639.0,16.0,-0.46569,0.00021,22.59151]
[1776402709937,33.34,74639.0,16.0,-0.46569,0.00021,22.59151]
[1776402710296,33.34,74639.0,16.0,-0.46569,0.00021,22.59151]
[1776402710396,33.34,74629.82,16.0,-0.46761,0.00021,22.5979]
[1776402711166,33.34,74629.82,16.0,-0.46761,0.00021,22.5979]
[1776402711174,33.34,74629.82,16.0,-0.46761,0.00021,22.5979]
[1776402711194,33.34,74629.82,16.0,-0.46761,0.00021,22.5979]
[1776402711277,33.34,74618.46,16.0,-0.47,0.00021,22.60507]
[1776402711508,33.34,74618.46,16.0,-0.47,0.00021,22.60507]
[1776402711551,33.34,74618.46,16.0,-0.47,0.00021,22.60507]
[1776402712184,33.34,74618.46,16.0,-0.47,0.00021,22.60507]
[1776402712279,33.34,74606.61,16.0,-0.47249,0.00021,22.61168]
[1776402712860,33.34,74606.61,16.0,-0.47249,0.00021,22.61168]
[1776402713385,33.34,74606.61,16.0,-0.47249,0.00021,22.61168]
[1776402712916,33.34,74602.74,16.0,-0.4733,0.00021,22.61365]
[1776402715168,33.34,74600.23,16.0,-0.47383,0.00021,22.61488]
[1776402718726,33.34,74600.79,16.0,-0.47371,0.00021,22.61461]
[1776402719883,33.34,74600.76,16.0,-0.47372,0.00021,22.61462]
[1776402720734,33.34,74600.2,16.0,-0.47384,0.00021,22.61489]
[1776402721251,33.34,74600.2,16.0,-0.47384,0.00021,22.61489]
[1776402722051,33.34,74598.14,16.0,-0.47427,0.00021,22.61587]
[1776402726696,33.34,74606.09,16.0,-0.4726,0.00021,22.61195]
[1776402728459,33.34,74606.57,16.0,-0.4725,0.00021,22.6117]
[1776402734149,33.35,74603.98,16.0,-0.47304,0.00021,22.61304]
[1776402738537,33.35,74596.84,16.0,-0.47455,0.00021,22.61649]
[1776402742551,33.35,74594.96,16.0,-0.47494,0.00021,22.61734]
[1776402743399,33.35,74594.96,16.0,-0.47494,0.00021,22.61734]
[1776402747770,33.35,74596.94,16.0,-0.47453,0.00021,22.61644]
[1776402749937,33.35,74597.47,16.0,-0.47441,0.00021,22.6162]
[1776402750459,33.35,74599.25,16.0,-0.47404,0.00021,22.61537]
[1776402750694,33.35,74599.25,16.0,-0.47404,0.00021,22.61537]
[1776402750761,33.35,74599.25,16.0,-0.47404,0.00021,22.61537]
[1776402750868,33.35,74609.54,16.0,-0.47188,0.00021,22.61016]
[1776402755904,33.36,74611.63,16.0,-0.47144,0.00021,22.6053]
[1776402761234,33.36,74607.56,16.0,-0.4723,0.00021,22.6075]
[1776402761311,33.36,74607.56,16.0,-0.4723,0.00021,22.6075]
[1776402761946,33.36,74599.0,16.0,-0.47409,0.00021,22.61178]
[1776402765516,33.36,74595.06,16.0,-0.47492,0.00021,22.61359]
[1776402766602,33.36,74598.39,16.0,-0.47422,0.00021,22.61207]
[1776402766993,33.36,74604.55,16.0,-0.47293,0.00021,22.60906]
[1776402772026,33.37,74604.09,16.0,-0.47303,0.00021,22.6093]
[1776402777061,33.37,74600.71,16.0,-0.47374,0.00021,22.61097]
[1776402778495,33.37,74600.71,16.0,-0.47374,0.00021,22.61097]
[1776402778546,33.37,74600.97,16.0,-0.47368,0.00021,22.61085]
[1776402779059,33.37,74600.97,16.0,-0.47368,0.00021,22.61085]
[1776402779415,33.37,74600.97,16.0,-0.47368,0.00021,22.61085]
[1776402779473,33.37,74596.16,16.0,-0.47469,0.00021,22.6131]
[1776402785051,33.37,74595.73,16.0,-0.47478,0.00021,22.6133]
[1776402792698,33.37,74595.3,16.0,-0.47487,0.00021,22.61349]
[1776402795787,33.37,74599.75,16.0,-0.47394,0.00021,22.61143]
[1776402801234,33.37,74604.26,16.0,-0.47299,0.00021,22.60922]
[1776402803400,33.37,74604.66,16.0,-0.47291,0.00021,22.60902]
[1776402808400,33.37,74603.14,16.0,-0.47323,0.00021,22.60979]
[1776402809175,33.37,74602.97,16.0,-0.47327,0.00021,22.60987]
[1776402814325,33.37,74597.13,16.0,-0.47449,0.00021,22.60895]
[1776402818332,33.37,74595.24,16.0,-0.47489,0.00021,22.6098]
[1776402818351,33.37,74595.24,16.0,-0.47489,0.00021,22.6098]
[1776402818615,33.37,74595.25,16.0,-0.47488,0.00021,22.6098]
[1776402818697,33.37,74595.25,16.0,-0.47488,0.00021,22.6098]
[1776402818744,33.37,74595.25,16.0,-0.47488,0.00021,22.6098]
[1776402818858,33.37,74595.25,16.0,-0.47488,0.00021,22.6098]
[1776402819392,33.37,74595.25,16.0,-0.47488,0.00021,22.6098]
[1776402819411,33.37,74595.25,16.0,-0.47488,0.00021,22.6098]
[1776402819432,33.37,74595.25,16.0,-0.47488,0.00021,22.6098]
[1776402819455,33.37,74580.95,16.0,-0.47789,0.00021,22.61557]
[1776402820649,33.37,74577.82,16.0,-0.47855,0.00021,22.61666]
[1776402826227,33.37,74581.3,16.0,-0.47781,0.00021,22.61544]
[1776402830663,33.36,74584.97,16.0,-0.47704,0.00021,22.61407]
[1776402831406,33.36,74584.97,16.0,-0.47704,0.00021,22.61407]
[1776402831631,33.36,74581.17,16.0,-0.47784,0.00021,22.61548]
[1776402834210,33.36,74579.88,16.0,-0.47811,0.00021,22.61594]
[1776402837490,33.36,74571.19,16.0,-0.47994,0.00021,22.61876]
[1776402841511,33.35,74571.59,16.0,-0.47985,0.00021,22.61864]
[1776402846553,33.35,74572.73,16.0,-0.47961,0.00021,22.61829]
[1776402849110,33.35,74573.52,16.0,-0.47945,0.00021,22.61804]
[1776402854609,33.35,74575.98,16.0,-0.47893,0.00021,22.61725]
[1776402862665,33.34,74575.72,16.0,-0.47898,0.00021,22.61733]
[1776402864262,33.34,74575.72,16.0,-0.47898,0.00021,22.61733]
[1776402864679,33.34,74583.49,16.0,-0.47734,0.00021,22.6146]
[1776402865788,33.34,74583.49,16.0,-0.47734,0.00021,22.6146]
[1776402865973,33.34,74583.49,16.0,-0.47734,0.00021,22.6146]
[1776402865985,33.34,74583.49,16.0,-0.47734,0.00021,22.6146]
[1776402866735,33.34,74584.83,16.0,-0.47706,0.00021,22.61409]
[1776402867336,33.34,74584.83,16.0,-0.47706,0.00021,22.61409]
[1776402867437,33.34,74601.23,16.0,-0.47361,0.00021,22.60694]
[1776402874749,33.34,74604.01,16.0,-0.47303,0.00021,22.60185]
[1776402878436,33.34,74604.43,16.0,-0.47294,0.00021,22.60164]
[1776402883812,33.34,74604.57,16.0,-0.47291,0.00021,22.60157]
[1776402886077,33.34,74604.22,16.0,-0.47298,0.00021,22.60175]
[1776402886102,33.34,74604.22,16.0,-0.47298,0.00021,22.60175]
[1776402886142,33.34,74604.22,16.0,-0.47298,0.00021,22.60175]
[1776402886417,33.34,74604.22,16.0,-0.47298,0.00021,22.60175]
[1776402886455,33.34,74604.22,16.0,-0.47298,0.00021,22.60175]
[1776402887046,33.34,74604.11,16.0,-0.47301,0.00021,22.6018]
[1776402887105,33.34,74614.5,16.0,-0.47082,0.00021,22.59621]
[1776402888461,33.34,74614.5,16.0,-0.47082,0.00021,22.59621]
[1776402893395,33.35,74615.73,16.0,-0.47057,0.00021,22.59551]
[1776402895369,33.35,74615.66,16.0,-0.47058,0.00021,22.59556]
[1776402895409,33.35,74615.66,16.0,-0.47058,0.00021,22.59556]
[1776402895447,33.35,74615.66,16.0,-0.47058,0.00021,22.59556]
[1776402895585,33.35,74615.66,16.0,-0.47058,0.00021,22.59556]
[1776402895475,33.35,74615.22,16.0,-0.47068,0.00021,22.59582]
[1776402895754,33.35,74615.22,16.0,-0.47068,0.00021,22.59582]
[1776402896044,33.35,74615.22,16.0,-0.47068,0.00021,22.59582]
[1776402896091,33.35,74615.22,16.0,-0.47068,0.00021,22.59582]
[1776402896145,33.35,74630.22,16.0,-0.46753,0.00021,22.58649]
[1776402897062,33.35,74638.8,16.0,-0.46573,0.00021,22.58052]
[1776402901186,33.35,74638.68,16.0,-0.46575,0.00021,22.5806]
[1776402901247,33.35,74640.25,16.0,-0.46542,0.00021,22.57946]
[1776402903044,33.35,74640.61,16.0,-0.46534,0.00021,22.5792]
[1776402903078,33.35,74640.61,16.0,-0.46534,0.00021,22.5792]
[1776402903139,33.35,74640.61,16.0,-0.46534,0.00021,22.5792]
[1776402904664,33.35,74635.16,16.0,-0.46649,0.00021,22.5831]
[1776402905633,33.35,74634.63,16.0,-0.4666,0.00021,22.58347]
[1776402905865,33.35,74634.63,16.0,-0.4666,0.00021,22.58347]
[1776402906061,33.35,74634.63,16.0,-0.4666,0.00021,22.58347]
[1776402906150,33.35,74633.25,16.0,-0.46689,0.00021,22.58442]
[1776402906972,33.35,74623.76,16.0,-0.46888,0.00021,22.59068]
[1776402908100,33.35,74623.76,16.0,-0.46888,0.00021,22.59068]
[1776402908534,33.35,74624.22,16.0,-0.46879,0.00021,22.59039]
[1776402909421,33.35,74624.22,16.0,-0.46879,0.00021,22.59039]
[1776402909441,33.35,74629.46,16.0,-0.46769,0.00021,22.587]
[1776402910633,33.35,74633.24,16.0,-0.46689,0.00021,22.58444]
[1776402910646,33.35,74633.24,16.0,-0.46689,0.00021,22.58444]
[1776402915594,33.35,74636.03,16.0,-0.46631,0.00021,22.5825]
[1776402915832,33.35,74634.31,16.0,-0.46667,0.00021,22.5837]
[1776402916038,33.35,74629.3,16.0,-0.46772,0.00021,22.5871]
[1776402921776,33.35,74627.73,16.0,-0.46805,0.00021,22.58814]
[1776402921786,33.35,74627.73,16.0,-0.46805,0.00021,22.58814]
[1776402927878,33.35,74633.6,16.0,-0.46681,0.00021,22.58419]
[1776402933161,33.35,74637.81,16.0,-0.46593,0.00021,22.5775]
[1776402938176,33.35,74638.16,16.0,-0.46585,0.00021,22.57725]
[1776402938448,33.35,74638.16,16.0,-0.46585,0.00021,22.57725]
[1776402938501,33.35,74638.58,16.0,-0.46577,0.00021,22.57694]
[1776402939412,33.35,74638.58,16.0,-0.46577,0.00021,22.57694]
[1776402939455,33.35,74638.58,16.0,-0.46577,0.00021,22.57694]
[1776402939512,33.35,74638.45,16.0,-0.46579,0.00021,22.57704]
[1776402940045,33.35,74638.45,16.0,-0.46579,0.00021,22.57704]
[1776402940463,33.35,74638.45,16.0,-0.46579,0.00021,22.57704]
[1776402945816,33.35,74633.56,16.0,-0.46682,0.00021,22.58048]
[1776402947868,33.35,74633.04,16.0,-0.46693,0.00021,22.58084]
[1776402947876,33.35,74633.04,16.0,-0.46693,0.00021,22.58084]
[1776402947889,33.35,74633.04,16.0,-0.46693,0.00021,22.58084]
[1776402947941,33.35,74633.04,16.0,-0.46693,0.00021,22.58084]
[1776402948054,33.35,74633.04,16.0,-0.46693,0.00021,22.58084]
[1776402948266,33.35,74627.89,16.0,-0.46801,0.00021,22.5843]
[1776402953301,33.35,74625.94,16.0,-0.46842,0.00021,22.58558]
[1776402958337,33.36,74625.25,16.0,-0.46857,0.00021,22.58604]
[1776402958995,33.36,74625.25,16.0,-0.46857,0.00021,22.58604]
[1776402960611,33.36,74625.25,16.0,-0.46857,0.00021,22.58604]
[1776402960351,33.36,74625.22,16.0,-0.46858,0.00021,22.58607]
[1776402960767,33.36,74625.22,16.0,-0.46858,0.00021,22.58607]
[1776402960953,33.36,74625.22,16.0,-0.46858,0.00021,22.58607]
[1776402961360,33.36,74632.03,16.0,-0.46715,0.00021,22.58158]
[1776402963521,33.36,74634.88,16.0,-0.46655,0.00021,22.57962]
[1776402963526,33.36,74634.88,16.0,-0.46655,0.00021,22.57962]
[1776402963540,33.36,74634.88,16.0,-0.46655,0.00021,22.57962]
[1776402970352,33.37,74631.65,16.0,-0.46724,0.00021,22.58187]
[1776402970364,33.37,74631.65,16.0,-0.46724,0.00021,22.58187]
[1776402970406,33.37,74631.65,16.0,-0.46724,0.00021,22.58187]
[1776402974450,33.37,74638.39,16.0,-0.46582,0.00021,22.57716]
[1776402979484,33.37,74638.4,16.0,-0.46582,0.00021,22.57716]
[1776402983403,33.37,74638.62,16.0,-0.46578,0.00021,22.57701]
[1776402983512,33.37,74638.58,16.0,-0.46578,0.00021,22.57704]
[1776402987133,33.37,74638.58,16.0,-0.46578,0.00021,22.57703]
[1776402992575,33.37,74639.08,16.0,-0.46567,0.00021,22.57293]
[1776402994001,33.37,74638.9,16.0,-0.46571,0.00021,22.57305]
[1776402994077,33.37,74638.9,16.0,-0.46571,0.00021,22.57305]
[1776402994113,33.37,74638.9,16.0,-0.46571,0.00021,22.57305]
[1776402994590,33.37,74648.79,16.0,-0.46363,0.00021,22.5656]
[1776402997050,33.37,74650.38,16.0,-0.4633,0.00021,22.56434]
[1776403002666,33.36,74651.5,16.0,-0.46306,0.00021,22.56343]
[1776403009371,33.36,74654.69,16.0,-0.46239,0.00021,22.56081]
[1776403015737,33.35,74655.92,16.0,-0.46213,0.00021,22.55978]
[1776403020772,33.35,74655.78,16.0,-0.46215,0.00021,22.55988]
[1776403024232,33.35,74655.96,16.0,-0.46212,0.00021,22.55972]
[1776403024334,33.35,74655.96,16.0,-0.46212,0.00021,22.55972]
[1776403025288,33.35,74656.36,16.0,-0.46203,0.00021,22.55939]
[1776403025332,33.35,74666.91,16.0,-0.45982,0.00021,22.55025]
[1776403027821,33.35,74672.05,16.0,-0.45874,0.00021,22.54555]
[1776403034869,33.36,74670.8,16.0,-0.45901,0.00021,22.54676]
[1776403040912,33.36,74670.54,16.0,-0.45908,0.00021,22.54704]
[1776403045947,33.37,74672.08,16.0,-0.45876,0.00021,22.54565]
[1776403049477,33.37,74672.83,16.0,-0.4586,0.00021,22.54496]
[1776403050981,33.38,74679.17,16.0,-0.45728,0.00021,22.53894]
[1776403052411,33.38,74679.17,16.0,-0.45728,0.00021,22.53894]
[1776403052995,33.38,74673.75,16.0,-0.45841,0.00021,22.5404]
[1776403055475,33.38,74672.43,16.0,-0.45869,0.00021,22.54163]
[1776403061052,33.38,74668.77,16.0,-0.45945,0.00021,22.54499]
[1776403067094,33.37,74668.74,16.0,-0.45946,0.00021,22.54501]
[1776403072129,33.37,74670.07,16.0,-0.45918,0.00021,22.54378]
[1776403077163,33.37,74668.29,16.0,-0.45955,0.00021,22.54539]
[1776403080523,33.37,74668.01,16.0,-0.4596,0.00021,22.54563]
[1776403086228,33.36,74670.04,16.0,-0.45918,0.00021,22.54377]
[1776403091263,33.36,74672.43,16.0,-0.45867,0.00021,22.54155]
[1776403092224,33.36,74672.43,16.0,-0.45867,0.00021,22.54155]
[1776403096144,33.36,74667.75,16.0,-0.45965,0.00021,22.54584]
[1776403096429,33.36,74667.75,16.0,-0.45965,0.00021,22.54584]
[1776403096556,33.36,74667.75,16.0,-0.45965,0.00021,22.54584]
[1776403099320,33.36,74660.32,16.0,-0.46121,0.00021,22.55236]
[1776403105362,33.35,74658.9,16.0,-0.4615,0.00021,22.55355]
[1776403110398,33.35,74659.39,16.0,-0.46139,0.00021,22.55311]
[1776403115433,33.35,74659.16,16.0,-0.46143,0.00021,22.54956]
[1776403120468,33.34,74657.8,16.0,-0.46172,0.00021,22.55069]
[1776403125504,33.34,74657.01,16.0,-0.46188,0.00021,22.55134]
[1776403130539,33.34,74657.68,16.0,-0.46174,0.00021,22.55077]
[1776403135574,33.33,74658.25,16.0,-0.46161,0.00021,22.55027]
[1776403141616,33.33,74656.14,16.0,-0.46205,0.00021,22.55203]
[1776403146651,33.33,74657.4,16.0,-0.46179,0.00021,22.55096]
[1776403152693,33.32,74657.14,16.0,-0.46184,0.00021,22.55117]
[1776403159741,33.32,74657.07,16.0,-0.46185,0.00021,22.55122]
[1776403166457,33.32,74657.07,16.0,-0.46185,0.00021,22.55122]
[1776403173840,33.32,74656.95,16.0,-0.46187,0.00021,22.54756]
[1776403178091,33.32,74656.95,16.0,-0.46187,0.00021,22.54756]
[1776403178093,33.32,74656.95,16.0,-0.46187,0.00021,22.54756]
[1776403179096,33.32,74656.95,16.0,-0.46187,0.00021,22.54756]
[1776403179303,33.32,74656.95,16.0,-0.46187,0.00021,22.54756]
[1776403187115,33.31,74656.95,16.0,-0.46187,0.00021,22.54755]
[1776403192282,33.31,74657.23,16.0,-0.46181,0.00021,22.5473]
[1776403192444,33.31,74657.23,16.0,-0.46181,0.00021,22.5473]
[1776403193151,33.31,74657.23,16.0,-0.46181,0.00021,22.5473]
[1776403193390,33.31,74657.23,16.0,-0.46181,0.00021,22.5473]
[1776403193449,33.31,74657.23,16.0,-0.46181,0.00021,22.5473]
[1776403193476,33.31,74657.23,16.0,-0.46181,0.00021,22.5473]
[1776403193487,33.31,74671.65,16.0,-0.45878,0.00021,22.53452]
[1776403194299,33.31,74671.65,16.0,-0.45878,0.00021,22.53452]
[1776403194347,33.31,74683.9,16.0,-0.45621,0.00021,22.52264]
[1776403196332,33.31,74686.88,16.0,-0.45559,0.00021,22.51962]
[1776403200261,33.32,74692.77,16.0,-0.45436,0.00021,22.51349]
[1776403200349,33.32,74692.77,16.0,-0.45436,0.00021,22.51349]
[1776403201297,33.32,74692.85,16.0,-0.45434,0.00021,22.51341]
[1776403205104,33.32,74694.66,16.0,-0.45397,0.00021,22.51151]
[1776403205202,33.32,74697.78,16.0,-0.45331,0.00021,22.50813]
[1776403206875,33.32,74697.78,16.0,-0.45331,0.00021,22.50813]
[1776403206976,33.32,74699.05,16.0,-0.45305,0.00021,22.50674]
[1776403207040,33.32,74699.05,16.0,-0.45305,0.00021,22.50674]
[1776403207057,33.32,74699.05,16.0,-0.45305,0.00021,22.50674]
[1776403207364,33.32,74699.05,16.0,-0.45305,0.00021,22.50674]
[1776403207736,33.32,74705.87,16.0,-0.45162,0.00021,22.49908]
[1776403208445,33.32,74705.87,16.0,-0.45162,0.00021,22.49908]
[1776403208512,33.32,74705.87,16.0,-0.45162,0.00021,22.49908]
[1776403208521,33.32,74711.56,16.0,-0.45043,0.00021,22.49247]
[1776403210476,33.32,74713.07,16.0,-0.45012,0.00021,22.49069]
[1776403215343,33.32,74713.72,16.0,-0.44998,0.00021,22.48989]
[1776403216309,33.32,74713.91,16.0,-0.44994,0.00021,22.48965]
[1776403216378,33.32,74720.85,16.0,-0.44848,0.00021,22.48122]
[1776403220164,33.31,74729.46,16.0,-0.44668,0.00021,22.4703]
[1776403224045,33.31,74731.42,16.0,-0.44627,0.00021,22.46773]
[1776403224047,33.31,74731.42,16.0,-0.44627,0.00021,22.46773]
[1776403225141,33.31,74730.59,16.0,-0.44644,0.00021,22.4688]
[1776403225447,33.31,74730.59,16.0,-0.44644,0.00021,22.4688]
[1776403231241,33.3,74723.19,16.0,-0.44797,0.00021,22.47444]
[1776403236276,33.3,74723.67,16.0,-0.44787,0.00021,22.4738]
[1776403241311,33.3,74723.1,16.0,-0.44798,0.00021,22.47449]
[1776403248360,33.29,74728.93,16.0,-0.44676,0.00021,22.46704]
[1776403250763,33.29,74730.42,16.0,-0.44645,0.00021,22.46511]
[1776403252124,33.29,74730.12,16.0,-0.44651,0.00021,22.46548]
[1776403253274,33.29,74729.98,16.0,-0.44654,0.00021,22.46565]
[1776403262837,33.29,74729.94,16.0,-0.44654,0.00021,22.46567]
[1776403265413,33.28,74730.26,16.0,-0.44646,0.00021,22.4652]
[1776403270514,33.27,74735.85,16.0,-0.44529,0.00021,22.45778]
[1776403272618,33.27,74736.35,16.0,-0.44518,0.00021,22.4571]
[1776403278570,33.27,74736.62,16.0,-0.44512,0.00021,22.45667]
[1776403283604,33.26,74736.26,16.0,-0.44519,0.00021,22.45711]
[1776403288640,33.26,74735.52,16.0,-0.44534,0.00021,22.45806]
[1776403299716,33.25,74735.07,16.0,-0.44541,0.00021,22.45481]
[1776403306886,33.25,74735.15,16.0,-0.44539,0.00021,22.45468]
[1776403312051,33.24,74735.14,16.0,-0.44539,0.00021,22.45466]
[1776403318853,33.23,74735.26,16.0,-0.44535,0.00021,22.4544]
[1776403323888,33.23,74737.48,16.0,-0.44488,0.00021,22.4514]
[1776403331823,33.23,74737.23,16.0,-0.44493,0.00021,22.45171]
[1776403336979,33.23,74737.07,16.0,-0.44496,0.00021,22.45188]
[1776403343021,33.22,74737.23,16.0,-0.44492,0.00021,22.45163]
[1776403354097,33.22,74736.81,16.0,-0.44499,0.00021,22.44837]
[1776403355002,33.22,74736.81,16.0,-0.44499,0.00021,22.44837]
[1776403360140,33.22,74741.8,16.0,-0.44395,0.00021,22.44158]
[1776403365175,33.22,74740.46,16.0,-0.44423,0.00021,22.44343]
[1776403371217,33.22,74740.62,16.0,-0.4442,0.00021,22.4432]
[1776403376252,33.21,74740.35,16.0,-0.44425,0.00021,22.44356]
[1776403381287,33.21,74740.38,16.0,-0.44425,0.00021,22.44352]
[1776403386322,33.21,74739.52,16.0,-0.44443,0.00021,22.44469]
[1776403394378,33.21,74739.45,16.0,-0.44444,0.00021,22.44479]
[1776403400420,33.21,74740.83,16.0,-0.44415,0.00021,22.4429]
[1776403407469,33.21,74740.48,16.0,-0.44422,0.00021,22.44338]
[1776403413512,33.21,74740.54,16.0,-0.4442,0.00021,22.43955]
[1776403418550,33.22,74739.66,16.0,-0.44439,0.00021,22.44075]
[1776403423585,33.22,74739.65,16.0,-0.44439,0.00021,22.44077]
[1776403433655,33.22,74739.65,16.0,-0.44439,0.00021,22.44078]
[1776403440704,33.21,74740.44,16.0,-0.44422,0.00021,22.43968]
[1776403445865,33.21,74741.56,16.0,-0.44398,0.00021,22.4381]
[1776403446001,33.21,74741.56,16.0,-0.44398,0.00021,22.4381]
[1776403446681,33.21,74741.67,16.0,-0.44396,0.00021,22.43794]
[1776403452412,33.22,74747.02,16.0,-0.44286,0.00021,22.43061]
[1776403457824,33.23,74748.68,16.0,-0.44253,0.00021,22.42842]
[1776403458253,33.23,74748.68,16.0,-0.44253,0.00021,22.42842]
[1776403460458,33.24,74752.9,16.0,-0.44165,0.00021,22.42244]
[1776403460845,33.24,74759.13,16.0,-0.44035,0.00021,22.41335]
[1776403467069,33.25,74760.7,16.0,-0.44003,0.00021,22.4111]
[1776403467400,33.25,74761.54,16.0,-0.43986,0.00021,22.40988]
[1776403468044,33.25,74761.54,16.0,-0.43986,0.00021,22.40988]
[1776403473177,33.25,74765.92,16.0,-0.43895,0.00021,22.39958]
[1776403473352,33.26,74766.3,16.0,-0.43887,0.00021,22.39902]
[1776403474824,33.26,74766.16,16.0,-0.4389,0.00021,22.39924]
[1776403476825,33.26,74765.29,16.0,-0.43909,0.00021,22.40059]
[1776403477108,33.26,74765.29,16.0,-0.43909,0.00021,22.40059]
[1776403478979,33.26,74757.45,16.0,-0.44073,0.00021,22.41234]
[1776403484019,33.27,74758.82,16.0,-0.44045,0.00021,22.41039]
[1776403487789,33.27,74757.15,16.0,-0.4408,0.00021,22.4129]
[1776403487846,33.27,74757.15,16.0,-0.4408,0.00021,22.4129]
[1776403491034,33.27,74757.54,16.0,-0.44073,0.00021,22.41236]
[1776403491045,33.27,74757.54,16.0,-0.44073,0.00021,22.41236]
[1776403492224,33.28,74757.61,16.0,-0.44072,0.00021,22.41229]
[1776403492293,33.28,74757.61,16.0,-0.44072,0.00021,22.41229]
[1776403497119,33.28,74752.1,16.0,-0.44188,0.00021,22.42037]
[1776403500663,33.28,74747.22,16.0,-0.44289,0.00021,22.42727]
[1776403506181,33.28,74747.62,16.0,-0.4428,0.00021,22.42665]
[1776403511216,33.27,74750.25,16.0,-0.44225,0.00021,22.42289]
[1776403516252,33.27,74750.1,16.0,-0.44227,0.00021,22.42307]
[1776403521286,33.27,74750.1,16.0,-0.44227,0.00021,22.42304]
[1776403526323,33.26,74746.95,16.0,-0.44292,0.00021,22.42746]
[1776403531333,33.26,74746.23,16.0,-0.44307,0.00021,22.42844]
[1776403532997,33.26,74742.58,16.0,-0.44383,0.00021,22.42973]
[1776403538400,33.26,74739.48,16.0,-0.44447,0.00021,22.43393]
[1776403541721,33.25,74739.02,16.0,-0.44456,0.00021,22.43453]
[1776403541967,33.25,74739.02,16.0,-0.44456,0.00021,22.43453]
[1776403541989,33.25,74739.02,16.0,-0.44456,0.00021,22.43453]
[1776403543442,33.25,74732.86,16.0,-0.44585,0.00021,22.44274]
[1776403547205,33.25,74728.58,16.0,-0.44674,0.00021,22.44832]
[1776403548477,33.25,74720.61,16.0,-0.44841,0.00021,22.4584]
[1776403554519,33.25,74717.31,16.0,-0.4491,0.00021,22.46247]
[1776403559554,33.25,74720.22,16.0,-0.44849,0.00021,22.45888]
[1776403564589,33.25,74720.65,16.0,-0.4484,0.00021,22.45834]
[1776403570631,33.25,74717.36,16.0,-0.44909,0.00021,22.46238]
[1776403576192,33.24,74716.29,16.0,-0.44931,0.00021,22.46367]
[1776403576354,33.24,74716.29,16.0,-0.44931,0.00021,22.46367]
[1776403576225,33.24,74716.02,16.0,-0.44937,0.00021,22.46399]
[1776403576456,33.24,74716.02,16.0,-0.44937,0.00021,22.46399]
[1776403581708,33.24,74716.55,16.0,-0.44925,0.00021,22.46334]
[1776403586710,33.24,74716.51,16.0,-0.44926,0.00021,22.46337]
[1776403586732,33.24,74716.51,16.0,-0.44926,0.00021,22.46337]
[1776403587947,33.24,74716.51,16.0,-0.44926,0.00021,22.46337]
[1776403591902,33.24,74713.23,16.0,-0.44994,0.00021,22.4673]
[1776403592044,33.24,74713.23,16.0,-0.44994,0.00021,22.4673]
[1776403592064,33.24,74713.23,16.0,-0.44994,0.00021,22.4673]
[1776403592786,33.23,74707.97,16.0,-0.45104,0.00021,22.46974]
[1776403598366,33.23,74708.34,16.0,-0.45096,0.00021,22.46931]
[1776403598391,33.23,74708.34,16.0,-0.45096,0.00021,22.46931]
[1776403603864,33.24,74708.27,16.0,-0.45098,0.00021,22.4694]
[1776403606136,33.24,74708.27,16.0,-0.45098,0.00021,22.4694]
[1776403606642,33.24,74708.24,16.0,-0.45098,0.00021,22.46943]
[1776403606736,33.24,74708.24,16.0,-0.45098,0.00021,22.46943]
[1776403606838,33.24,74708.24,16.0,-0.45098,0.00021,22.46943]
[1776403607010,33.24,74708.24,16.0,-0.45098,0.00021,22.46943]
[1776403607268,33.24,74708.24,16.0,-0.45098,0.00021,22.46943]
[1776403607407,33.24,74708.24,16.0,-0.45098,0.00021,22.46943]
[1776403607412,33.24,74712.0,16.0,-0.45019,0.00021,22.465]
[1776403607982,33.24,74716.92,16.0,-0.44916,0.00021,22.45907]
[1776403613518,33.23,74716.16,16.0,-0.44932,0.00021,22.45998]
[1776403613558,33.23,74716.16,16.0,-0.44932,0.00021,22.45998]
[1776403613767,33.23,74716.16,16.0,-0.44932,0.00021,22.45998]
[1776403613853,33.23,74716.16,16.0,-0.44932,0.00021,22.45998]
[1776403613937,33.23,74708.41,16.0,-0.45094,0.00021,22.46921]
[1776403616896,33.23,74706.17,16.0,-0.45141,0.00021,22.47181]
[1776403620829,33.23,74705.92,16.0,-0.45147,0.00021,22.4721]
[1776403625498,33.23,74704.53,16.0,-0.45176,0.00021,22.47369]
[1776403625929,33.23,74704.53,16.0,-0.45176,0.00021,22.47369]
[1776403627569,33.23,74701.42,16.0,-0.45241,0.00021,22.47723]
[1776403627808,33.23,74701.42,16.0,-0.45241,0.00021,22.47723]
[1776403629084,33.23,74704.05,16.0,-0.45186,0.00021,22.47424]
[1776403633750,33.23,74706.39,16.0,-0.45137,0.00021,22.47156]
[1776403636868,33.23,74706.21,16.0,-0.4514,0.00021,22.47177]
[1776403642133,33.23,74703.99,16.0,-0.45187,0.00021,22.47432]
[1776403649184,33.23,74703.99,16.0,-0.45187,0.00021,22.47431]
[1776403651062,33.23,74704.18,16.0,-0.45183,0.00021,22.4741]
[1776403651097,33.23,74704.18,16.0,-0.45183,0.00021,22.4741]
[1776403654084,33.23,74704.0,16.0,-0.45186,0.00021,22.47055]
[1776403655993,33.23,74706.11,16.0,-0.45142,0.00021,22.46814]
[1776403655995,33.23,74706.11,16.0,-0.45142,0.00021,22.46814]
[1776403656653,33.23,74707.54,16.0,-0.45112,0.00021,22.46648]
[1776403658401,33.23,74708.07,16.0,-0.45101,0.00021,22.46587]
[1776403658479,33.23,74707.92,16.0,-0.45104,0.00021,22.46604]
[1776403660325,33.23,74707.96,16.0,-0.45103,0.00021,22.466]
[1776403666304,33.23,74707.67,16.0,-0.45109,0.00021,22.46633]
[1776403670213,33.23,74708.55,16.0,-0.45091,0.00021,22.4653]
[1776403670252,33.23,74708.55,16.0,-0.45091,0.00021,22.4653]
[1776403675367,33.23,74710.91,16.0,-0.45041,0.00021,22.46252]
[1776403681308,33.23,74710.67,16.0,-0.45046,0.00021,22.46279]
[1776403686445,33.23,74715.95,16.0,-0.44935,0.00021,22.45644]
[1776403691479,33.23,74717.39,16.0,-0.44904,0.00021,22.45466]
[1776403696516,33.22,74718.9,16.0,-0.44872,0.00021,22.45278]
[1776403701550,33.22,74719.28,16.0,-0.44864,0.00021,22.45228]
[1776403706585,33.22,74719.58,16.0,-0.44857,0.00021,22.45187]
[1776403711620,33.21,74719.05,16.0,-0.44867,0.00021,22.44874]
[1776403714404,33.21,74719.05,16.0,-0.44867,0.00021,22.44874]
[1776403714505,33.21,74714.09,16.0,-0.44971,0.00021,22.45478]
[1776403715044,33.21,74714.09,16.0,-0.44971,0.00021,22.45478]
[1776403715072,33.21,74712.59,16.0,-0.45002,0.00021,22.45658]
[1776403715833,33.21,74712.59,16.0,-0.45002,0.00021,22.45658]
[1776403715871,33.21,74712.59,16.0,-0.45002,0.00021,22.45658]
[1776403715882,33.21,74712.59,16.0,-0.45002,0.00021,22.45658]
[1776403717838,33.21,74705.66,16.0,-0.45148,0.00021,22.46473]
[1776403721120,33.21,74705.45,16.0,-0.45153,0.00021,22.46498]
[1776403723705,33.21,74700.49,16.0,-0.45257,0.00021,22.47061]
[1776403725320,33.21,74700.49,16.0,-0.45257,0.00021,22.47061]
[1776403726501,33.21,74700.42,16.0,-0.45258,0.00021,22.47069]
[1776403729548,33.21,74699.99,16.0,-0.45267,0.00021,22.47117]
[1776403737803,33.22,74697.27,16.0,-0.45326,0.00021,22.47425]
[1776403742838,33.23,74697.37,16.0,-0.45324,0.00021,22.47418]
[1776403745320,33.23,74697.79,16.0,-0.45315,0.00021,22.47373]
[1776403746001,33.23,74697.76,16.0,-0.45316,0.00021,22.47378]
[1776403751901,33.24,74698.27,16.0,-0.45306,0.00021,22.47326]
[1776403755454,33.24,74696.73,16.0,-0.45339,0.00021,22.47497]
[1776403755525,33.24,74696.53,16.0,-0.45343,0.00021,22.47521]
[1776403755683,33.24,74696.53,16.0,-0.45343,0.00021,22.47521]
[1776403755929,33.24,74687.54,16.0,-0.45532,0.00021,22.48479]
[1776403757791,33.24,74684.48,16.0,-0.45597,0.00021,22.48793]
[1776403763415,33.24,74684.8,16.0,-0.4559,0.00021,22.48763]
[1776403768014,33.25,74679.75,16.0,-0.45697,0.00021,22.49272]
[1776403770658,33.25,74679.39,16.0,-0.45704,0.00021,22.49307]
[1776403777077,33.24,74679.56,16.0,-0.457,0.00021,22.48914]
[1776403781105,33.25,74686.24,16.0,-0.4556,0.00021,22.48243]
[1776403786140,33.25,74686.98,16.0,-0.45545,0.00021,22.48171]
[1776403791175,33.26,74687.51,16.0,-0.45535,0.00021,22.48121]
[1776403796210,33.27,74687.65,16.0,-0.45532,0.00021,22.48111]
[1776403801244,33.27,74688.93,16.0,-0.45506,0.00021,22.47983]
[1776403804787,33.28,74688.52,16.0,-0.45515,0.00021,22.48028]
[1776403804892,33.28,74688.52,16.0,-0.45515,0.00021,22.48028]
[1776403805045,33.28,74688.52,16.0,-0.45515,0.00021,22.48028]
[1776403810308,33.29,74690.88,16.0,-0.45466,0.00021,22.47786]
[1776403815343,33.29,74689.78,16.0,-0.4549,0.00021,22.47906]
[1776403820378,33.3,74689.75,16.0,-0.45492,0.00021,22.47913]
[1776403820679,33.3,74689.75,16.0,-0.45492,0.00021,22.47913]
[1776403823408,33.3,74689.64,16.0,-0.45494,0.00021,22.47926]
[1776403829441,33.31,74689.5,16.0,-0.45498,0.00021,22.47945]
[1776403834475,33.31,74682.1,16.0,-0.45653,0.00021,22.48329]
[1776403837620,33.31,74680.04,16.0,-0.45696,0.00021,22.48534]
[1776403837699,33.31,74679.97,16.0,-0.45698,0.00021,22.48541]
[1776403837784,33.31,74679.97,16.0,-0.45698,0.00021,22.48541]
[1776403843539,33.31,74677.93,16.0,-0.4574,0.00021,22.4874]
[1776403849600,33.31,74677.25,16.0,-0.45754,0.00021,22.48803]
[1776403854635,33.3,74677.24,16.0,-0.45754,0.00021,22.48803]
[1776403862691,33.3,74677.75,16.0,-0.45743,0.00021,22.48749]
[1776403867895,33.3,74677.63,16.0,-0.45745,0.00021,22.4876]
[1776403870168,33.29,74677.63,16.0,-0.45745,0.00021,22.48758]
[1776403870236,33.29,74677.63,16.0,-0.45745,0.00021,22.48758]
[1776403870848,33.29,74677.63,16.0,-0.45745,0.00021,22.48757]
[1776403871044,33.29,74677.63,16.0,-0.45745,0.00021,22.48757]
[1776403871145,33.29,74687.06,16.0,-0.45547,0.00021,22.47813]
[1776403873769,33.29,74691.99,16.0,-0.45443,0.00021,22.47299]
[1776403878804,33.3,74691.63,16.0,-0.45452,0.00021,22.47342]
[1776403884846,33.31,74691.2,16.0,-0.45462,0.00021,22.47393]
[1776403889882,33.32,74690.21,16.0,-0.45483,0.00021,22.47503]
[1776403894918,33.32,74688.08,16.0,-0.45528,0.00021,22.47355]
[1776403897032,33.32,74688.08,16.0,-0.45528,0.00021,22.47355]
[1776403897032,33.32,74688.08,16.0,-0.45528,0.00021,22.47355]
[1776403898170,33.33,74688.08,16.0,-0.45528,0.00021,22.47357]
[1776403898646,33.33,74688.08,16.0,-0.45528,0.00021,22.47357]
[1776403899783,33.33,74688.3,16.0,-0.45524,0.00021,22.47336]
[1776403899814,33.33,74688.3,16.0,-0.45524,0.00021,22.47336]
[1776403899824,33.33,74688.3,16.0,-0.45524,0.00021,22.47336]
[1776403900033,33.33,74688.3,16.0,-0.45524,0.00021,22.47336]
[1776403900134,33.33,74680.23,16.0,-0.45694,0.00021,22.48153]
[1776403900960,33.33,74674.44,16.0,-0.45815,0.00021,22.48713]
[1776403901967,33.33,74663.79,16.0,-0.46039,0.00021,22.49689]
[1776403902851,33.33,74663.79,16.0,-0.46039,0.00021,22.49689]
[1776403910023,33.33,74662.88,16.0,-0.46058,0.00021,22.49767]
[1776403915058,33.32,74667.36,16.0,-0.45963,0.00021,22.49365]
[1776403920094,33.32,74667.26,16.0,-0.45965,0.00021,22.49373]
[1776403929160,33.31,74667.04,16.0,-0.45969,0.00021,22.4939]
[1776403932181,33.31,74676.53,16.0,-0.45769,0.00021,22.48502]
[1776403937220,33.31,74678.67,16.0,-0.45724,0.00021,22.48294]
[1776403940040,33.31,74679.63,16.0,-0.45704,0.00021,22.482]
[1776403940392,33.31,74679.63,16.0,-0.45704,0.00021,22.482]
[1776403941248,33.31,74668.19,16.0,-0.45945,0.00021,22.49284]
[1776403943262,33.31,74675.63,16.0,-0.45788,0.00021,22.48587]
[1776403947859,33.31,74678.7,16.0,-0.45724,0.00021,22.4829]
[1776403947888,33.31,74678.7,16.0,-0.45724,0.00021,22.4829]
[1776403947996,33.31,74678.7,16.0,-0.45724,0.00021,22.4829]
[1776403951029,33.31,74681.66,16.0,-0.45662,0.00021,22.47999]
[1776403951364,33.31,74681.66,16.0,-0.45662,0.00021,22.47999]
[1776403953214,33.32,74682.06,16.0,-0.45653,0.00021,22.47586]
[1776403957038,33.32,74682.0,16.0,-0.45655,0.00021,22.47595]
[1776403957919,33.32,74682.32,16.0,-0.45648,0.00021,22.47565]
[1776403957930,33.32,74682.32,16.0,-0.45648,0.00021,22.47565]
[1776403958166,33.32,74682.32,16.0,-0.45648,0.00021,22.47565]
[1776403958315,33.32,74682.32,16.0,-0.45648,0.00021,22.47565]
[1776403959375,33.32,74667.95,16.0,-0.4595,0.00021,22.48938]
[1776403960393,33.32,74667.95,16.0,-0.4595,0.00021,22.48938]
[1776403966424,33.32,74665.18,16.0,-0.46008,0.00021,22.49185]
[1776403971459,33.32,74664.83,16.0,-0.46015,0.00021,22.49215]
[1776403976494,33.31,74665.04,16.0,-0.4601,0.00021,22.49194]
[1776403981529,33.31,74665.58,16.0,-0.45999,0.00021,22.49144]
[1776403986564,33.31,74665.08,16.0,-0.46009,0.00021,22.49187]
[1776403991599,33.3,74670.92,16.0,-0.45886,0.00021,22.48653]
[1776403996666,33.3,74673.32,16.0,-0.45835,0.00021,22.48427]
[1776403996675,33.3,74677.34,16.0,-0.45751,0.00021,22.48041]
[1776403998655,33.3,74684.18,16.0,-0.45607,0.00021,22.47363]
[1776404004698,33.3,74684.7,16.0,-0.45596,0.00021,22.4731]
[1776404004896,33.3,74684.7,16.0,-0.45596,0.00021,22.4731]
[1776404005705,33.3,74683.98,16.0,-0.45611,0.00021,22.47383]
[1776404011747,33.3,74683.2,16.0,-0.45627,0.00021,22.47087]
[1776404012752,33.3,74683.2,16.0,-0.45627,0.00021,22.47087]
[1776404012853,33.3,74683.2,16.0,-0.45627,0.00021,22.47087]
[1776404018115,33.3,74684.36,16.0,-0.45602,0.00021,22.4697]
[1776404018449,33.3,74684.36,16.0,-0.45602,0.00021,22.4697]
[1776404018795,33.3,74678.71,16.0,-0.45721,0.00021,22.47533]
[1776404023831,33.3,74678.0,16.0,-0.45736,0.00021,22.47602]
[1776404029872,33.3,74678.8,16.0,-0.45719,0.00021,22.47523]
[1776404034908,33.3,74679.24,16.0,-0.4571,0.00021,22.47479]
[1776404039942,33.3,74679.1,16.0,-0.45713,0.00021,22.47493]
[1776404041883,33.3,74679.1,16.0,-0.45713,0.00021,22.47493]
[1776404041956,33.3,74680.11,16.0,-0.45692,0.00021,22.47394]
[1776404043144,33.3,74680.11,16.0,-0.45692,0.00021,22.47394]
[1776404043183,33.3,74680.11,16.0,-0.45692,0.00021,22.47394]
[1776404043203,33.3,74680.11,16.0,-0.45692,0.00021,22.47394]
[1776404043208,33.3,74680.11,16.0,-0.45692,0.00021,22.47394]
[1776404045984,33.3,74686.17,16.0,-0.45564,0.00021,22.46784]
[1776404051020,33.3,74685.91,16.0,-0.4557,0.00021,22.46811]
[1776404056614,33.3,74687.08,16.0,-0.45545,0.00021,22.46691]
[1776404062097,33.3,74688.17,16.0,-0.45523,0.00021,22.4658]
[1776404066550,33.3,74688.17,16.0,-0.45523,0.00021,22.46581]
[1776404067193,33.3,74688.06,16.0,-0.45525,0.00021,22.46593]
[1776404068214,33.3,74688.48,16.0,-0.45516,0.00021,22.46549]
[1776404068280,33.3,74688.48,16.0,-0.45516,0.00021,22.46549]
[1776404068312,33.3,74688.48,16.0,-0.45516,0.00021,22.46549]
[1776404069146,33.3,74695.72,16.0,-0.45364,0.00021,22.4578]
[1776404074181,33.3,74698.55,16.0,-0.45304,0.00021,22.45093]
[1776404077041,33.3,74698.8,16.0,-0.45298,0.00021,22.45064]
[1776404077272,33.3,74698.8,16.0,-0.45298,0.00021,22.45064]
[1776404077307,33.3,74698.8,16.0,-0.45299,0.00021,22.45065]
[1776404083247,33.3,74698.73,16.0,-0.453,0.00021,22.45074]
[1776404089130,33.3,74698.8,16.0,-0.45299,0.00021,22.45068]
[1776404094323,33.31,74698.99,16.0,-0.45295,0.00021,22.45049]
[1776404097325,33.31,74698.92,16.0,-0.45297,0.00021,22.45057]
[1776404100866,33.31,74698.92,16.0,-0.45297,0.00021,22.45058]
[1776404101044,33.31,74698.88,16.0,-0.45298,0.00021,22.45063]
[1776404101373,33.31,74698.12,16.0,-0.45314,0.00021,22.45146]
[1776404106624,33.31,74696.39,16.0,-0.4535,0.00021,22.45335]
[1776404115475,33.3,74696.26,16.0,-0.45352,0.00021,22.45346]
[1776404122525,33.3,74695.93,16.0,-0.45359,0.00021,22.45381]
[1776404126552,33.3,74702.82,16.0,-0.45214,0.00021,22.44616]
[1776404127322,33.3,74702.82,16.0,-0.45214,0.00021,22.44616]
[1776404132594,33.3,74705.47,16.0,-0.45158,0.00021,22.4394]
[1776404135522,33.3,74705.44,16.0,-0.45159,0.00021,22.43944]
[1776404140652,33.3,74702.53,16.0,-0.4522,0.00021,22.44275]
[1776404146694,33.3,74702.42,16.0,-0.45222,0.00021,22.44287]
[1776404151730,33.3,74705.62,16.0,-0.45155,0.00021,22.43923]
[1776404153418,33.3,74705.51,16.0,-0.45157,0.00021,22.43936]
[1776404153746,33.3,74705.43,16.0,-0.45159,0.00021,22.43945]
[1776404156677,33.3,74702.94,16.0,-0.45211,0.00021,22.44229]
[1776404160607,33.3,74700.91,16.0,-0.45254,0.00021,22.44457]
[1776404161044,33.3,74700.47,16.0,-0.45263,0.00021,22.44506]
[1776404161278,33.3,74700.47,16.0,-0.45263,0.00021,22.44506]
[1776404161286,33.3,74700.47,16.0,-0.45263,0.00021,22.44506]
[1776404161367,33.3,74700.47,16.0,-0.45263,0.00021,22.44506]
[1776404162011,33.3,74700.47,16.0,-0.45263,0.00021,22.44506]
[1776404162016,33.3,74695.55,16.0,-0.45366,0.00021,22.45048]
[1776404162437,33.3,74695.55,16.0,-0.45366,0.00021,22.45048]
[1776404165074,33.3,74694.88,16.0,-0.45381,0.00021,22.45121]
[1776404168446,33.3,74690.33,16.0,-0.45476,0.00021,22.45607]
[1776404171910,33.31,74690.61,16.0,-0.45471,0.00021,22.45578]
[1776404175899,33.3,74696.39,16.0,-0.45349,0.00021,22.44959]
[1776404179488,33.31,74696.78,16.0,-0.45341,0.00021,22.44916]
[1776404179500,33.31,74696.78,16.0,-0.45341,0.00021,22.44916]
[1776404184963,33.3,74699.77,16.0,-0.45278,0.00021,22.44586]
[1776404194029,33.3,74700.57,16.0,-0.45261,0.00021,22.4412]
[1776404197043,33.3,74700.1,16.0,-0.4527,0.00021,22.44172]
[1776404198081,33.3,74700.1,16.0,-0.4527,0.00021,22.44172]
[1776404204099,33.3,74699.31,16.0,-0.45286,0.00021,22.44255]
[1776404212155,33.29,74699.2,16.0,-0.45288,0.00021,22.44262]
[1776404216908,33.29,74700.05,16.0,-0.4527,0.00021,22.44166]
[1776404220652,33.28,74701.25,16.0,-0.45244,0.00021,22.4403]
[1776404220690,33.28,74701.25,16.0,-0.45244,0.00021,22.4403]
[1776404220832,33.28,74701.25,16.0,-0.45244,0.00021,22.4403]
[1776404220870,33.28,74701.25,16.0,-0.45244,0.00021,22.4403]
[1776404221045,33.28,74701.25,16.0,-0.45244,0.00021,22.4403]
[1776404221218,33.28,74690.21,16.0,-0.45476,0.00021,22.45228]
[1776404226861,33.28,74687.13,16.0,-0.4554,0.00021,22.45548]
[1776404229323,33.28,74685.82,16.0,-0.45568,0.00021,22.45682]
[1776404231778,33.27,74684.92,16.0,-0.45586,0.00021,22.45773]
[1776404237330,33.27,74687.05,16.0,-0.45541,0.00021,22.4555]
[1776404241832,33.27,74687.49,16.0,-0.45532,0.00021,22.45503]
[1776404242892,33.26,74687.33,16.0,-0.45535,0.00021,22.45518]
[1776404242979,33.26,74687.33,16.0,-0.45535,0.00021,22.45518]
[1776404243130,33.26,74688.73,16.0,-0.45505,0.00021,22.45372]
[1776404243424,33.26,74688.73,16.0,-0.45505,0.00021,22.45372]
[1776404243498,33.26,74696.95,16.0,-0.45332,0.00021,22.44491]
[1776404248643,33.26,74698.88,16.0,-0.45292,0.00021,22.4428]
[1776404257049,33.27,74698.55,16.0,-0.45298,0.00021,22.43943]
[1776404257470,33.27,74697.23,16.0,-0.45327,0.00021,22.44091]
[1776404258241,33.27,74697.23,16.0,-0.45327,0.00021,22.44091]
[1776404258624,33.27,74697.23,16.0,-0.45327,0.00021,22.44091]
[1776404258631,33.27,74697.23,16.0,-0.45327,0.00021,22.44091]
[1776404258638,33.27,74697.23,16.0,-0.45327,0.00021,22.44091]
[1776404258818,33.27,74697.23,16.0,-0.45327,0.00021,22.44091]
[1776404264519,33.27,74691.86,16.0,-0.45439,0.00021,22.4467]
[1776404266385,33.27,74691.04,16.0,-0.45457,0.00021,22.44757]
[1776404266440,33.27,74691.04,16.0,-0.45457,0.00021,22.44757]
[1776404268336,33.27,74696.86,16.0,-0.45334,0.00021,22.4413]
[1776404269388,33.27,74698.73,16.0,-0.45295,0.00021,22.43924]
[1776404273413,33.27,74701.98,16.0,-0.45226,0.00021,22.43559]
[1776404273514,33.27,74701.98,16.0,-0.45226,0.00021,22.43559]
[1776404274457,33.27,74701.98,16.0,-0.45226,0.00021,22.43559]
[1776404278675,33.27,74701.73,16.0,-0.45232,0.00021,22.43589]
[1776404278728,33.27,74701.84,16.0,-0.45229,0.00021,22.43577]
[1776404284044,33.26,74701.8,16.0,-0.4523,0.00021,22.43577]
[1776404289693,33.26,74702.2,16.0,-0.45221,0.00021,22.4353]
[1776404293094,33.26,74703.16,16.0,-0.45201,0.00021,22.43421]
[1776404298373,33.26,74702.54,16.0,-0.45214,0.00021,22.43491]
[1776404298536,33.26,74702.54,16.0,-0.45214,0.00021,22.43491]
[1776404303417,33.26,74707.61,16.0,-0.45107,0.00021,22.4291]
[1776404303792,33.26,74708.15,16.0,-0.45096,0.00021,22.42847]
[1776404308827,33.26,74707.02,16.0,-0.4512,0.00021,22.42979]
[1776404314869,33.26,74707.86,16.0,-0.45102,0.00021,22.42506]
[1776404319903,33.26,74707.11,16.0,-0.45117,0.00021,22.42594]
[1776404323044,33.26,74705.71,16.0,-0.45147,0.00021,22.42756]
[1776404323145,33.26,74704.26,16.0,-0.45177,0.00021,22.42922]
[1776404328967,33.26,74702.94,16.0,-0.45205,0.00021,22.43072]
[1776404335009,33.26,74702.41,16.0,-0.45216,0.00021,22.43132]
[1776404340044,33.26,74703.25,16.0,-0.45198,0.00021,22.43037]
[1776404345079,33.26,74707.56,16.0,-0.45108,0.00021,22.42542]
[1776404347052,33.26,74707.21,16.0,-0.45115,0.00021,22.42583]
[1776404347093,33.26,74707.32,16.0,-0.45113,0.00021,22.4257]
[1776404352128,33.26,74708.54,16.0,-0.45087,0.00021,22.42428]
[1776404357163,33.26,74705.43,16.0,-0.45153,0.00021,22.42789]
[1776404362200,33.26,74704.76,16.0,-0.45167,0.00021,22.42867]
[1776404369249,33.27,74703.99,16.0,-0.45183,0.00021,22.42956]
[1776404371044,33.27,74703.99,16.0,-0.45183,0.00021,22.42956]
[1776404371145,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371244,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371250,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371289,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371290,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371334,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371344,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371363,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371484,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371607,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371831,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404371940,33.27,74704.03,16.0,-0.45182,0.00021,22.42576]
[1776404372029,33.27,74703.13,16.0,-0.45201,0.00021,22.42678]
[1776404372430,33.27,74703.13,16.0,-0.45201,0.00021,22.42678]
[1776404372549,33.27,74703.13,16.0,-0.45201,0.00021,22.42678]
[1776404373092,33.27,74703.13,16.0,-0.45201,0.00021,22.42678]
[1776404373193,33.27,74680.81,16.0,-0.45671,0.00021,22.45057]
[1776404373619,33.27,74675.68,16.0,-0.45779,0.00021,22.45559]
[1776404374589,33.27,74675.68,16.0,-0.45779,0.00021,22.45559]
[1776404374863,33.27,74675.68,16.0,-0.45779,0.00021,22.45559]
[1776404379634,33.27,74677.2,16.0,-0.45747,0.00021,22.45414]
[1776404385365,33.27,74679.7,16.0,-0.45694,0.00021,22.4517]
[1776404386255,33.27,74679.7,16.0,-0.45694,0.00021,22.4517]
[1776404386463,33.27,74679.7,16.0,-0.45694,0.00021,22.4517]
[1776404391066,33.27,74679.1,16.0,-0.45707,0.00021,22.4523]
[1776404391410,33.27,74668.82,16.0,-0.45924,0.00021,22.46209]
[1776404393384,33.27,74667.76,16.0,-0.45946,0.00021,22.46306]
[1776404397379,33.27,74661.89,16.0,-0.4607,0.00021,22.46831]
[1776404402487,33.27,74661.76,16.0,-0.46072,0.00021,22.46842]
[1776404403587,33.27,74661.76,16.0,-0.46072,0.00021,22.46842]
[1776404408095,33.27,74661.73,16.0,-0.46073,0.00021,22.46844]
[1776404408130,33.27,74661.73,16.0,-0.46073,0.00021,22.46844]
[1776404408203,33.27,74661.73,16.0,-0.46073,0.00021,22.46844]
[1776404408223,33.27,74661.73,16.0,-0.46073,0.00021,22.46844]
[1776404408504,33.27,74661.73,16.0,-0.46073,0.00021,22.46844]
[1776404408591,33.27,74648.68,16.0,-0.46348,0.00021,22.47933]
[1776404410600,33.27,74642.68,16.0,-0.46475,0.00021,22.48397]
[1776404412485,33.27,74642.68,16.0,-0.46475,0.00021,22.48397]
[1776404413142,33.27,74642.68,16.0,-0.46475,0.00021,22.48397]
[1776404413197,33.27,74642.68,16.0,-0.46475,0.00021,22.48397]
[1776404413862,33.27,74633.72,16.0,-0.46664,0.00021,22.49049]
[1776404416645,33.27,74628.8,16.0,-0.46768,0.00021,22.49385]
[1776404422053,33.27,74632.73,16.0,-0.46685,0.00021,22.49119]
[1776404422233,33.27,74632.73,16.0,-0.46685,0.00021,22.49119]
[1776404422687,33.27,74641.09,16.0,-0.46509,0.00021,22.48518]
[1776404425708,33.27,74646.43,16.0,-0.46396,0.00021,22.48111]
[1776404430987,33.27,74646.59,16.0,-0.46392,0.00021,22.48098]
[1776404431295,33.27,74646.59,16.0,-0.46392,0.00021,22.48098]
[1776404436784,33.27,74651.72,16.0,-0.46283,0.00021,22.47313]
[1776404437792,33.27,74658.5,16.0,-0.4614,0.00021,22.46747]
[1776404442829,33.26,74660.04,16.0,-0.46108,0.00021,22.46614]
[1776404446829,33.26,74660.58,16.0,-0.46096,0.00021,22.46567]
[1776404451891,33.26,74666.51,16.0,-0.45971,0.00021,22.4604]
[1776404455634,33.26,74666.12,16.0,-0.45979,0.00021,22.46075]
[1776404461135,33.26,74666.33,16.0,-0.45974,0.00021,22.46054]
[1776404461191,33.26,74666.33,16.0,-0.45974,0.00021,22.46054]
[1776404461932,33.26,74666.33,16.0,-0.45974,0.00021,22.46054]
[1776404463975,33.26,74673.68,16.0,-0.45819,0.00021,22.45371]
[1776404469108,33.26,74674.36,16.0,-0.45805,0.00021,22.45307]
[1776404473038,33.26,74679.22,16.0,-0.45703,0.00021,22.44836]
[1776404474043,33.26,74679.22,16.0,-0.45703,0.00021,22.44836]
[1776404474877,33.26,74681.01,16.0,-0.45665,0.00021,22.44659]
[1776404475052,33.26,74683.49,16.0,-0.45613,0.00021,22.4441]
[1776404479361,33.26,74684.19,16.0,-0.45599,0.00021,22.4434]
[1776404485122,33.27,74685.04,16.0,-0.45581,0.00021,22.44255]
[1776404490156,33.27,74685.0,16.0,-0.45582,0.00021,22.4426]
[1776404497206,33.27,74685.86,16.0,-0.45563,0.00021,22.43798]
[1776404502241,33.27,74685.22,16.0,-0.45577,0.00021,22.43865]
[1776404504054,33.27,74685.32,16.0,-0.45575,0.00021,22.43855]
[1776404504255,33.27,74685.14,16.0,-0.45579,0.00021,22.43874]
[1776404507276,33.27,74680.17,16.0,-0.45684,0.00021,22.44375]
[1776404510147,33.27,74681.42,16.0,-0.45657,0.00021,22.44251]
[1776404515132,33.28,74681.85,16.0,-0.45649,0.00021,22.44209]
[1776404521374,33.28,74680.76,16.0,-0.45672,0.00021,22.4432]
[1776404521495,33.28,74680.76,16.0,-0.45672,0.00021,22.4432]
[1776404528044,33.28,74680.38,16.0,-0.4568,0.00021,22.44359]
[1776404529429,33.28,74685.89,16.0,-0.45564,0.00021,22.43804]
[1776404534465,33.29,74684.14,16.0,-0.45601,0.00021,22.43985]
[1776404540507,33.29,74681.85,16.0,-0.4565,0.00021,22.44218]
[1776404543399,33.29,74681.85,16.0,-0.4565,0.00021,22.44218]
[1776404553598,33.3,74679.61,16.0,-0.45697,0.00021,22.44068]
[1776404556995,33.3,74679.61,16.0,-0.45697,0.00021,22.44068]
[1776404565010,33.3,74679.91,16.0,-0.45691,0.00021,22.44038]
[1776404570717,33.28,74681.48,16.0,-0.45657,0.00021,22.43876]
[1776404577635,33.28,74679.75,16.0,-0.45693,0.00021,22.44045]
[1776404581503,33.27,74680.13,16.0,-0.45684,0.00021,22.44004]
[1776404586829,33.27,74682.14,16.0,-0.45642,0.00021,22.43803]
[1776404588316,33.27,74682.14,16.0,-0.45642,0.00021,22.43803]
[1776404588417,33.28,74681.96,16.0,-0.45646,0.00021,22.43822]
[1776404593854,33.27,74683.58,16.0,-0.45611,0.00021,22.43658]
[1776404593872,33.27,74683.58,16.0,-0.45611,0.00021,22.43658]
[1776404598759,33.28,74679.04,16.0,-0.45707,0.00021,22.44113]
[1776404598760,33.28,74679.04,16.0,-0.45707,0.00021,22.44113]
[1776404602059,33.28,74679.48,16.0,-0.45698,0.00021,22.4407]
[1776404602890,33.28,74679.47,16.0,-0.45698,0.00021,22.44071]
[1776404603405,33.28,74679.47,16.0,-0.45698,0.00021,22.44071]
[1776404605245,33.28,74677.98,16.0,-0.4573,0.00021,22.44218]
[1776404605346,33.28,74678.1,16.0,-0.45727,0.00021,22.44206]
[1776404605517,33.28,74678.1,16.0,-0.45727,0.00021,22.44206]
[1776404612006,33.28,74682.05,16.0,-0.45644,0.00021,22.4344]
[1776404618812,33.28,74681.94,16.0,-0.45646,0.00021,22.43452]
[1776404621979,33.28,74681.87,16.0,-0.45647,0.00021,22.43459]
[1776404622025,33.28,74681.87,16.0,-0.45647,0.00021,22.43459]
[1776404622077,33.28,74680.81,16.0,-0.4567,0.00021,22.43565]
[1776404625098,33.28,74676.0,16.0,-0.45771,0.00021,22.44037]
[1776404631140,33.28,74671.71,16.0,-0.45862,0.00021,22.44447]
[1776404633401,33.28,74671.71,16.0,-0.45862,0.00021,22.44447]
[1776404639489,33.29,74668.26,16.0,-0.45935,0.00021,22.44768]
[1776404639560,33.29,74666.82,16.0,-0.45965,0.00021,22.449]
[1776404639849,33.29,74666.82,16.0,-0.45965,0.00021,22.449]
[1776404650272,33.29,74664.86,16.0,-0.46006,0.00021,22.45076]
[1776404655308,33.28,74664.9,16.0,-0.46005,0.00021,22.4507]
[1776404660620,33.28,74665.16,16.0,-0.45999,0.00021,22.45044]
[1776404666385,33.27,74665.51,16.0,-0.45991,0.00021,22.4501]
[1776404671421,33.27,74664.78,16.0,-0.46006,0.00021,22.44699]
[1776404674053,33.27,74664.78,16.0,-0.46006,0.00021,22.44699]
[1776404674330,33.27,74664.78,16.0,-0.46006,0.00021,22.44699]
[1776404674442,33.27,74656.73,16.0,-0.46176,0.00021,22.454]
[1776404674949,33.27,74656.73,16.0,-0.46176,0.00021,22.454]
[1776404675449,33.27,74649.35,16.0,-0.46332,0.00021,22.46007]
[1776404681285,33.27,74647.18,16.0,-0.46378,0.00021,22.46178]
[1776404684709,33.27,74646.64,16.0,-0.46389,0.00021,22.46219]
[1776404692570,33.26,74647.73,16.0,-0.46365,0.00021,22.46132]
[1776404694176,33.26,74648.82,16.0,-0.46342,0.00021,22.46046]
[1776404694584,33.26,74662.35,16.0,-0.46057,0.00021,22.44911]
[1776404695215,33.26,74662.35,16.0,-0.46057,0.00021,22.44911]
[1776404699198,33.26,74669.97,16.0,-0.45896,0.00021,22.44221]
[1776404704441,33.26,74665.2,16.0,-0.45996,0.00021,22.44656]
[1776404704463,33.26,74665.2,16.0,-0.45996,0.00021,22.44656]
[1776404704488,33.26,74665.2,16.0,-0.45996,0.00021,22.44656]
[1776404704555,33.26,74665.2,16.0,-0.45996,0.00021,22.44656]
[1776404704730,33.26,74663.93,16.0,-0.46023,0.00021,22.4477]
[1776404704752,33.26,74655.91,16.0,-0.46192,0.00021,22.45464]
[1776404707531,33.26,74654.14,16.0,-0.4623,0.00021,22.45612]
[1776404712711,33.26,74658.18,16.0,-0.46144,0.00021,22.4527]
[1776404715669,33.26,74661.33,16.0,-0.46078,0.00021,22.44998]
[1776404716721,33.26,74663.4,16.0,-0.46034,0.00021,22.44815]
[1776404721777,33.25,74664.25,16.0,-0.46016,0.00021,22.44739]
[1776404727264,33.25,74664.66,16.0,-0.46007,0.00021,22.44702]
[1776404732857,33.25,74665.49,16.0,-0.45989,0.00021,22.44251]
[1776404737891,33.25,74667.41,16.0,-0.45948,0.00021,22.44076]
[1776404742929,33.25,74669.04,16.0,-0.45914,0.00021,22.43925]
[1776404747597,33.25,74670.32,16.0,-0.45887,0.00021,22.43805]
[1776404747706,33.25,74670.48,16.0,-0.45883,0.00021,22.4379]
[1776404748044,33.25,74670.48,16.0,-0.45883,0.00021,22.4379]
[1776404755880,33.25,74676.18,16.0,-0.45763,0.00021,22.43248]
[1776404763069,33.25,74675.97,16.0,-0.45768,0.00021,22.43273]
[1776404764513,33.25,74675.97,16.0,-0.45768,0.00021,22.43273]
[1776404764844,33.25,74676.26,16.0,-0.45762,0.00021,22.43245]
[1776404769318,33.26,74676.18,16.0,-0.45764,0.00021,22.43254]
[1776404769865,33.26,74676.33,16.0,-0.45761,0.00021,22.4324]
[1776404773072,33.26,74676.4,16.0,-0.45759,0.00021,22.43234]
[1776404773361,33.26,74676.4,16.0,-0.45759,0.00021,22.43234]
[1776404775509,33.26,74676.26,16.0,-0.45762,0.00021,22.43247]
[1776404775594,33.26,74676.33,16.0,-0.45761,0.00021,22.43241]
[1776404779946,33.26,74678.1,16.0,-0.45724,0.00021,22.43069]
[1776404780094,33.26,74678.1,16.0,-0.45724,0.00021,22.43069]
[1776404780195,33.26,74678.03,16.0,-0.45725,0.00021,22.43076]
[1776404785229,33.26,74675.07,16.0,-0.45788,0.00021,22.43364]
[1776404785871,33.26,74675.07,16.0,-0.45788,0.00021,22.43364]
[1776404791271,33.26,74676.79,16.0,-0.45751,0.00021,22.42822]
[1776404795515,33.26,74676.87,16.0,-0.45749,0.00021,22.42815]
[1776404798464,33.26,74674.11,16.0,-0.45807,0.00021,22.43081]
[1776404804466,33.26,74673.25,16.0,-0.45825,0.00021,22.43161]
[1776404806376,33.26,74665.05,16.0,-0.45998,0.00021,22.43919]
[1776404811410,33.26,74663.95,16.0,-0.46022,0.00021,22.44018]
[1776404816446,33.26,74663.5,16.0,-0.46031,0.00021,22.44058]
[1776404821481,33.26,74663.61,16.0,-0.46029,0.00021,22.44047]
[1776404827523,33.25,74663.61,16.0,-0.46028,0.00021,22.44045]
[1776404830544,33.25,74668.75,16.0,-0.45919,0.00021,22.43577]
[1776404836382,33.25,74667.85,16.0,-0.45938,0.00021,22.43658]
[1776404837044,33.24,74670.73,16.0,-0.45877,0.00021,22.4339]
[1776404842628,33.24,74676.43,16.0,-0.45756,0.00021,22.42843]
[1776404847663,33.23,74676.75,16.0,-0.45749,0.00021,22.42808]
[1776404852698,33.23,74680.82,16.0,-0.45663,0.00021,22.42033]
[1776404854150,33.23,74681.26,16.0,-0.45653,0.00021,22.41989]
[1776404854192,33.23,74681.26,16.0,-0.45653,0.00021,22.41989]
[1776404854287,33.23,74681.26,16.0,-0.45653,0.00021,22.41989]
[1776404854714,33.23,74683.9,16.0,-0.45598,0.00021,22.41723]
[1776404859752,33.24,74687.17,16.0,-0.45529,0.00021,22.41389]
[1776404860759,33.24,74687.17,16.0,-0.45529,0.00021,22.41389]
[1776404865794,33.24,74688.45,16.0,-0.45502,0.00021,22.41255]
[1776404871099,33.24,74688.35,16.0,-0.45504,0.00021,22.41265]
[1776404871154,33.24,74688.35,16.0,-0.45504,0.00021,22.41265]
[1776404873395,33.24,74689.46,16.0,-0.45481,0.00021,22.41147]
[1776404876432,33.23,74691.78,16.0,-0.45431,0.00021,22.409]
[1776404881198,33.23,74694.34,16.0,-0.45377,0.00021,22.40618]
[1776404881217,33.22,74694.44,16.0,-0.45374,0.00021,22.40605]
[1776404887186,33.23,74698.98,16.0,-0.45279,0.00021,22.40108]
[1776404891976,33.23,74704.24,16.0,-0.45168,0.00021,22.39517]
[1776404896923,33.23,74708.52,16.0,-0.45078,0.00021,22.39022]
[1776404903053,33.24,74704.09,16.0,-0.45172,0.00021,22.39538]
[1776404906021,33.24,74704.0,16.0,-0.45174,0.00021,22.39548]
[1776404906137,33.24,74704.0,16.0,-0.45174,0.00021,22.39548]
[1776404906238,33.24,74701.79,16.0,-0.45221,0.00021,22.39801]
[1776404914135,33.24,74703.97,16.0,-0.45174,0.00021,22.39177]
[1776404918446,33.24,74704.08,16.0,-0.45172,0.00021,22.39165]
[1776404918544,33.24,74704.08,16.0,-0.45172,0.00021,22.39165]
[1776404924205,33.23,74701.0,16.0,-0.45236,0.00021,22.39509]
[1776404930246,33.22,74699.77,16.0,-0.45261,0.00021,22.39641]
[1776404933386,33.22,74699.77,16.0,-0.45261,0.00021,22.39641]
[1776404939317,33.22,74700.88,16.0,-0.45237,0.00021,22.39514]
[1776404944351,33.22,74701.56,16.0,-0.45223,0.00021,22.39438]
[1776404945468,33.22,74701.56,16.0,-0.45223,0.00021,22.39438]
[1776404948808,33.22,74701.76,16.0,-0.45219,0.00021,22.39416]
[1776404948871,33.22,74702.34,16.0,-0.45207,0.00021,22.3935]
[1776404958450,33.22,74702.34,16.0,-0.45207,0.00021,22.39353]
[1776404964492,33.23,74702.14,16.0,-0.45212,0.00021,22.39378]
[1776404969528,33.22,74701.91,16.0,-0.45216,0.00021,22.39401]
[1776404974563,33.22,74703.09,16.0,-0.4519,0.00021,22.38889]
[1776404979598,33.22,74703.59,16.0,-0.4518,0.00021,22.38833]
[1776404984633,33.22,74703.48,16.0,-0.45182,0.00021,22.38847]
[1776404989668,33.23,74703.4,16.0,-0.45184,0.00021,22.38858]
[1776404990227,33.23,74703.4,16.0,-0.45184,0.00021,22.38858]
[1776404993391,33.23,74703.0,16.0,-0.45193,0.00021,22.38904]
[1776404993696,33.23,74701.84,16.0,-0.45217,0.00021,22.39036]
[1776404998731,33.23,74698.37,16.0,-0.45291,0.00021,22.39426]
[1776405001636,33.23,74698.3,16.0,-0.45292,0.00021,22.39434]
[1776405001648,33.23,74698.3,16.0,-0.45292,0.00021,22.39434]
[1776405001667,33.23,74698.3,16.0,-0.45292,0.00021,22.39434]
[1776405001725,33.23,74698.3,16.0,-0.45292,0.00021,22.39434]
[1776405001739,33.23,74698.3,16.0,-0.45292,0.00021,22.39434]
[1776405001784,33.23,74698.3,16.0,-0.45292,0.00021,22.39434]
[1776405001846,33.23,74698.3,16.0,-0.45292,0.00021,22.39434]
[1776405002759,33.23,74688.4,16.0,-0.45501,0.00021,22.40504]
[1776405007794,33.24,74686.89,16.0,-0.45534,0.00021,22.40665]
[1776405012330,33.24,74687.0,16.0,-0.45532,0.00021,22.40657]
[1776405012636,33.24,74687.0,16.0,-0.45532,0.00021,22.40657]
[1776405012737,33.24,74687.0,16.0,-0.45532,0.00021,22.40658]
[1776405018064,33.24,74686.82,16.0,-0.45536,0.00021,22.40677]
[1776405023906,33.25,74686.82,16.0,-0.45537,0.00021,22.40682]
[1776405023949,33.25,74686.82,16.0,-0.45537,0.00021,22.40682]
[1776405029911,33.26,74688.25,16.0,-0.45507,0.00021,22.40536]
[1776405029928,33.26,74688.25,16.0,-0.45507,0.00021,22.40536]
[1776405030020,33.26,74690.08,16.0,-0.45468,0.00021,22.40344]
[1776405033980,33.25,74694.68,16.0,-0.45371,0.00021,22.39474]
[1776405039019,33.25,74694.85,16.0,-0.45367,0.00021,22.39454]
[1776405044054,33.25,74694.81,16.0,-0.45367,0.00021,22.39457]
[1776405051102,33.25,74694.69,16.0,-0.4537,0.00021,22.39467]
[1776405056138,33.24,74694.69,16.0,-0.45369,0.00021,22.39465]
[1776405061173,33.24,74694.62,16.0,-0.4537,0.00021,22.39471]
[1776405066208,33.24,74694.22,16.0,-0.45379,0.00021,22.39512]
[1776405071243,33.23,74693.9,16.0,-0.45385,0.00021,22.39545]
[1776405075010,33.23,74694.41,16.0,-0.45374,0.00021,22.39488]
[1776405082320,33.23,74694.72,16.0,-0.45367,0.00021,22.39451]
[1776405086141,33.23,74696.42,16.0,-0.45331,0.00021,22.39263]
[1776405091383,33.22,74697.65,16.0,-0.45303,0.00021,22.38745]
[1776405097425,33.21,74696.38,16.0,-0.45329,0.00021,22.38879]
[1776405103467,33.2,74696.29,16.0,-0.4533,0.00021,22.38883]
[1776405107043,33.2,74696.13,16.0,-0.45333,0.00021,22.38898]
[1776405112115,33.19,74694.76,16.0,-0.45362,0.00021,22.39046]
[1776405116148,33.19,74694.32,16.0,-0.45371,0.00021,22.39093]
[1776405116189,33.19,74694.32,16.0,-0.45371,0.00021,22.39093]
[1776405118043,33.19,74694.99,16.0,-0.45357,0.00021,22.39019]
[1776405121715,33.19,74694.08,16.0,-0.45376,0.00021,22.39116]
[1776405123609,33.19,74699.31,16.0,-0.45265,0.00021,22.38537]
[1776405128448,33.19,74700.57,16.0,-0.45238,0.00021,22.38395]
[1776405130237,33.19,74701.76,16.0,-0.45213,0.00021,22.3826]
[1776405130296,33.19,74701.76,16.0,-0.45213,0.00021,22.3826]
[1776405130315,33.19,74701.76,16.0,-0.45213,0.00021,22.3826]
[1776405130658,33.19,74705.13,16.0,-0.45142,0.00021,22.37874]
[1776405131814,33.19,74705.13,16.0,-0.45142,0.00021,22.37874]
[1776405132072,33.19,74707.95,16.0,-0.45082,0.00021,22.37546]
[1776405132672,33.19,74713.79,16.0,-0.44959,0.00021,22.3685]
[1776405137707,33.19,74715.63,16.0,-0.44921,0.00021,22.36627]
[1776405138228,33.19,74715.63,16.0,-0.44921,0.00021,22.36627]
[1776405138423,33.19,74715.63,16.0,-0.44921,0.00021,22.36627]
[1776405138573,33.19,74715.63,16.0,-0.44921,0.00021,22.36627]
[1776405138714,33.19,74722.87,16.0,-0.44768,0.00021,22.35726]
[1776405143749,33.19,74727.69,16.0,-0.44666,0.00021,22.35107]
[1776405144248,33.19,74727.69,16.0,-0.44666,0.00021,22.35107]
[1776405146150,33.19,74729.34,16.0,-0.44632,0.00021,22.34891]
[1776405151805,33.19,74731.28,16.0,-0.4459,0.00021,22.34256]
[1776405154827,33.18,74740.08,16.0,-0.44404,0.00021,22.33068]
[1776405159862,33.18,74741.44,16.0,-0.44375,0.00021,22.32879]
[1776405164897,33.18,74738.27,16.0,-0.44442,0.00021,22.33314]
[1776405169932,33.18,74738.17,16.0,-0.44444,0.00021,22.33327]
[1776405172617,33.18,74738.01,16.0,-0.44447,0.00021,22.33349]
[1776405175974,33.18,74731.48,16.0,-0.44585,0.00021,22.34225]
[1776405178390,33.18,74730.0,16.0,-0.44616,0.00021,22.3442]
[1776405184030,33.18,74729.33,16.0,-0.4463,0.00021,22.34504]
[1776405185826,33.18,74730.67,16.0,-0.44601,0.00021,22.34328]
[1776405185978,33.18,74730.67,16.0,-0.44601,0.00021,22.34328]
[1776405186216,33.18,74729.25,16.0,-0.44631,0.00021,22.34514]
[1776405187052,33.18,74721.95,16.0,-0.44785,0.00021,22.35453]
[1776405193095,33.18,74721.9,16.0,-0.44786,0.00021,22.35458]
[1776405198130,33.17,74720.54,16.0,-0.44815,0.00021,22.35629]
[1776405203207,33.17,74720.79,16.0,-0.44809,0.00021,22.35597]
[1776405209207,33.17,74722.18,16.0,-0.4478,0.00021,22.35421]
[1776405211426,33.17,74721.93,16.0,-0.44785,0.00021,22.35453]
[1776405218270,33.17,74721.56,16.0,-0.44792,0.00021,22.35121]
[1776405224312,33.17,74721.81,16.0,-0.44787,0.00021,22.35088]
[1776405225390,33.17,74721.81,16.0,-0.44787,0.00021,22.35088]
[1776405228962,33.17,74719.59,16.0,-0.44833,0.00021,22.35366]
[1776405229043,33.17,74719.59,16.0,-0.44833,0.00021,22.35366]
[1776405229348,33.17,74714.28,16.0,-0.44945,0.00021,22.36021]
[1776405234383,33.17,74710.05,16.0,-0.45035,0.00021,22.3653]
[1776405240425,33.17,74710.22,16.0,-0.45031,0.00021,22.36511]
[1776405244630,33.17,74710.44,16.0,-0.45027,0.00021,22.36485]
[1776405248420,33.17,74710.97,16.0,-0.45016,0.00021,22.36422]
[1776405248687,33.17,74710.97,16.0,-0.45016,0.00021,22.36422]
[1776405256537,33.17,74706.2,16.0,-0.45116,0.00021,22.36986]
[1776405264045,33.17,74706.09,16.0,-0.45119,0.00021,22.36999]
[1776405264142,33.17,74706.09,16.0,-0.45119,0.00021,22.37]
[1776405266152,33.17,74704.4,16.0,-0.45155,0.00021,22.37196]
[1776405266606,33.18,74703.4,16.0,-0.45176,0.00021,22.37312]
[1776405271642,33.18,74705.43,16.0,-0.45133,0.00021,22.36703]
[1776405285740,33.18,74705.07,16.0,-0.45141,0.00021,22.3675]
[1776405290775,33.19,74705.1,16.0,-0.45141,0.00021,22.36749]
[1776405295810,33.19,74705.28,16.0,-0.45137,0.00021,22.3673]
[1776405300845,33.19,74705.71,16.0,-0.45128,0.00021,22.36682]
[1776405305880,33.19,74705.66,16.0,-0.4513,0.00021,22.3669]
[1776405310914,33.2,74706.14,16.0,-0.4512,0.00021,22.36636]
[1776405314189,33.2,74706.14,16.0,-0.4512,0.00021,22.36636]
[1776405314202,33.2,74706.14,16.0,-0.4512,0.00021,22.36636]
[1776405315603,33.2,74706.14,16.0,-0.4512,0.00021,22.36638]
[1776405317424,33.2,74706.22,16.0,-0.45119,0.00021,22.36629]
[1776405320154,33.2,74706.12,16.0,-0.45121,0.00021,22.36642]
[1776405330050,33.2,74704.3,16.0,-0.4516,0.00021,22.36855]
[1776405332650,33.21,74704.26,16.0,-0.4516,0.00021,22.36484]
[1776405338107,33.21,74705.05,16.0,-0.45144,0.00021,22.36395]
[1776405344111,33.21,74705.05,16.0,-0.45144,0.00021,22.36395]
[1776405352348,33.21,74704.33,16.0,-0.45159,0.00021,22.36481]
[1776405352350,33.21,74704.33,16.0,-0.45159,0.00021,22.36481]
[1776405353355,33.21,74704.33,16.0,-0.4516,0.00021,22.36483]
[1776405353368,33.21,74704.33,16.0,-0.4516,0.00021,22.36483]
[1776405359254,33.22,74704.86,16.0,-0.45149,0.00021,22.36425]
[1776405364288,33.22,74704.57,16.0,-0.45155,0.00021,22.3646]
[1776405365844,33.22,74704.57,16.0,-0.45155,0.00021,22.3646]
[1776405365850,33.22,74704.57,16.0,-0.45155,0.00021,22.3646]
[1776405366900,33.22,74704.57,16.0,-0.45155,0.00021,22.36461]
[1776405366998,33.22,74704.57,16.0,-0.45155,0.00021,22.36461]
[1776405367498,33.22,74704.57,16.0,-0.45155,0.00021,22.36461]
[1776405368044,33.22,74704.57,16.0,-0.45155,0.00021,22.36461]
[1776405368096,33.22,74704.57,16.0,-0.45155,0.00021,22.36462]
[1776405368980,33.22,74704.57,16.0,-0.45155,0.00021,22.36462]
[1776405368991,33.22,74704.57,16.0,-0.45155,0.00021,22.36462]
[1776405369029,33.22,74694.69,16.0,-0.45364,0.00021,22.37569]
[1776405371588,33.22,74692.07,16.0,-0.45419,0.00021,22.37852]
[1776405371638,33.22,74692.07,16.0,-0.45419,0.00021,22.37852]
[1776405371648,33.22,74692.07,16.0,-0.45419,0.00021,22.37852]
[1776405371854,33.22,74692.07,16.0,-0.45419,0.00021,22.37852]
[1776405372777,33.22,74683.63,16.0,-0.45598,0.00021,22.38735]
[1776405378389,33.22,74680.19,16.0,-0.4567,0.00021,22.39079]
[1776405383395,33.21,74679.84,16.0,-0.45677,0.00021,22.39112]
[1776405386712,33.21,74677.5,16.0,-0.45726,0.00021,22.39342]
[1776405389824,33.21,74676.53,16.0,-0.45746,0.00021,22.39435]
[1776405389864,33.21,74676.49,16.0,-0.45747,0.00021,22.39438]
[1776405392151,33.21,74676.31,16.0,-0.45751,0.00021,22.39456]
[1776405395791,33.21,74675.78,16.0,-0.45762,0.00021,22.39133]
[1776405396587,33.21,74674.4,16.0,-0.45791,0.00021,22.39267]
[1776405396670,33.21,74665.5,16.0,-0.4598,0.00021,22.40099]
[1776405402558,33.21,74663.01,16.0,-0.46032,0.00021,22.40323]
[1776405404206,33.21,74663.01,16.0,-0.46032,0.00021,22.40323]
[1776405409607,33.21,74663.55,16.0,-0.46021,0.00021,22.40275]
[1776405414643,33.21,74664.39,16.0,-0.46003,0.00021,22.40201]
[1776405418673,33.21,74669.55,16.0,-0.45894,0.00021,22.39728]
[1776405423715,33.22,74667.93,16.0,-0.45929,0.00021,22.3988]
[1776405429141,33.22,74670.88,16.0,-0.45866,0.00021,22.39607]
[1776405432153,33.22,74670.15,16.0,-0.45882,0.00021,22.39675]
[1776405437814,33.22,74667.41,16.0,-0.4594,0.00021,22.3993]
[1776405442851,33.22,74667.38,16.0,-0.45941,0.00021,22.39934]
[1776405447886,33.23,74667.18,16.0,-0.45945,0.00021,22.39954]
[1776405452921,33.23,74667.83,16.0,-0.45931,0.00021,22.3952]
[1776405457956,33.23,74670.56,16.0,-0.45874,0.00021,22.39268]
[1776405470040,33.24,74671.22,16.0,-0.45861,0.00021,22.39211]
[1776405471582,33.24,74671.59,16.0,-0.45853,0.00021,22.39177]
[1776405472054,33.24,74671.91,16.0,-0.45846,0.00021,22.39146]
[1776405477090,33.23,74673.28,16.0,-0.45817,0.00021,22.39012]
[1776405481583,33.23,74673.24,16.0,-0.45817,0.00021,22.39013]
[1776405482335,33.23,74673.24,16.0,-0.45817,0.00021,22.39013]
[1776405482125,33.23,74672.96,16.0,-0.45823,0.00021,22.39041]
[1776405486207,33.23,74672.5,16.0,-0.45833,0.00021,22.39086]
[1776405492195,33.24,74671.77,16.0,-0.45849,0.00021,22.39158]
[1776405496079,33.24,74668.67,16.0,-0.45915,0.00021,22.39448]
[1776405501280,33.24,74668.7,16.0,-0.45914,0.00021,22.39446]
[1776405507300,33.25,74668.56,16.0,-0.45918,0.00021,22.39462]
[1776405511153,33.25,74668.38,16.0,-0.45922,0.00021,22.3948]
[1776405513228,33.25,74668.38,16.0,-0.45921,0.00021,22.39104]
[1776405516461,33.25,74668.38,16.0,-0.45921,0.00021,22.39104]
[1776405516463,33.25,74668.38,16.0,-0.45921,0.00021,22.39104]
[1776405517618,33.25,74668.42,16.0,-0.45921,0.00021,22.39102]
[1776405517719,33.25,74668.42,16.0,-0.45921,0.00021,22.39102]
[1776405521849,33.25,74664.94,16.0,-0.45994,0.00021,22.3942]
[1776405527444,33.26,74663.51,16.0,-0.46025,0.00021,22.3955]
[1776405532479,33.26,74663.04,16.0,-0.46035,0.00021,22.39592]
[1776405539528,33.26,74659.9,16.0,-0.46102,0.00021,22.39869]
[1776405544564,33.26,74658.75,16.0,-0.46126,0.00021,22.39969]
[1776405549598,33.26,74658.89,16.0,-0.46123,0.00021,22.39957]
[1776405554280,33.26,74658.89,16.0,-0.46123,0.00021,22.39957]
[1776405559668,33.26,74658.89,16.0,-0.46123,0.00021,22.39958]
[1776405565710,33.26,74656.9,16.0,-0.46165,0.00021,22.40129]
[1776405571752,33.27,74656.65,16.0,-0.4617,0.00021,22.39774]
[1776405576789,33.27,74656.68,16.0,-0.4617,0.00021,22.39772]
[1776405580387,33.27,74656.93,16.0,-0.46164,0.00021,22.39751]
[1776405587865,33.27,74656.92,16.0,-0.46165,0.00021,22.39752]
[1776405593908,33.27,74656.76,16.0,-0.46168,0.00021,22.39767]
[1776405598943,33.27,74656.23,16.0,-0.4618,0.00021,22.39812]
[1776405602184,33.27,74656.14,16.0,-0.46182,0.00021,22.3982]
[1776405602230,33.27,74656.14,16.0,-0.46182,0.00021,22.3982]
[1776405602316,33.27,74656.14,16.0,-0.46182,0.00021,22.3982]
[1776405602451,33.27,74656.14,16.0,-0.46182,0.00021,22.3982]
[1776405602971,33.27,74645.79,16.0,-0.46401,0.00021,22.4066]
[1776405604857,33.27,74645.28,16.0,-0.46411,0.00021,22.40699]
[1776405608912,33.27,74644.93,16.0,-0.46419,0.00021,22.40726]
[1776405611820,33.27,74644.5,16.0,-0.46428,0.00021,22.40759]
[1776405613235,33.27,74642.39,16.0,-0.46472,0.00021,22.4092]
[1776405613360,33.27,74642.39,16.0,-0.46472,0.00021,22.4092]
[1776405613756,33.27,74638.68,16.0,-0.46551,0.00021,22.41197]
[1776405613788,33.27,74638.68,16.0,-0.46551,0.00021,22.41197]
[1776405615102,33.27,74634.25,16.0,-0.46645,0.00021,22.41515]
[1776405618387,33.27,74632.76,16.0,-0.46676,0.00021,22.4162]
[1776405618499,33.27,74632.76,16.0,-0.46676,0.00021,22.4162]
[1776405619045,33.27,74630.62,16.0,-0.46722,0.00021,22.41767]
[1776405619083,33.27,74624.54,16.0,-0.46851,0.00021,22.42171]
[1776405620700,33.27,74621.8,16.0,-0.46909,0.00021,22.42345]
[1776405622432,33.27,74622.01,16.0,-0.46904,0.00021,22.42332]
[1776405622697,33.27,74622.44,16.0,-0.46895,0.00021,22.42305]
[1776405623401,33.27,74622.44,16.0,-0.46895,0.00021,22.42305]
[1776405623502,33.27,74620.64,16.0,-0.46934,0.00021,22.42418]
[1776405625408,33.27,74617.85,16.0,-0.46993,0.00021,22.42588]
[1776405627284,33.27,74617.48,16.0,-0.47001,0.00021,22.42611]
[1776405633181,33.28,74620.45,16.0,-0.46938,0.00021,22.42056]
[1776405634007,33.28,74620.45,16.0,-0.46938,0.00021,22.42056]
[1776405634018,33.28,74620.45,16.0,-0.46938,0.00021,22.42056]
[1776405634188,33.28,74619.94,16.0,-0.46949,0.00021,22.42088]
[1776405638030,33.28,74621.06,16.0,-0.46925,0.00021,22.42018]
[1776405638457,33.28,74621.06,16.0,-0.46925,0.00021,22.42018]
[1776405638478,33.27,74621.67,16.0,-0.46912,0.00021,22.4198]
[1776405640012,33.28,74622.65,16.0,-0.46891,0.00021,22.41918]
[1776405640230,33.28,74628.77,16.0,-0.46761,0.00021,22.4152]
[1776405641236,33.28,74634.06,16.0,-0.46649,0.00021,22.41156]
[1776405642452,33.28,74634.06,16.0,-0.46649,0.00021,22.41156]
[1776405647785,33.28,74638.39,16.0,-0.46557,0.00021,22.40845]
[1776405650812,33.27,74638.86,16.0,-0.46547,0.00021,22.4081]
[1776405656277,33.27,74639.84,16.0,-0.46527,0.00021,22.40738]
[1776405661378,33.27,74640.04,16.0,-0.46522,0.00021,22.40723]
[1776405666412,33.27,74640.12,16.0,-0.46521,0.00021,22.40717]
[1776405671447,33.27,74645.47,16.0,-0.46407,0.00021,22.4031]
[1776405672191,33.27,74645.47,16.0,-0.46407,0.00021,22.4031]
[1776405672454,33.27,74652.6,16.0,-0.46256,0.00021,22.3974]
[1776405677489,33.27,74647.83,16.0,-0.46357,0.00021,22.40124]
[1776405681517,33.27,74642.83,16.0,-0.46463,0.00021,22.40512]
[1776405687559,33.27,74642.74,16.0,-0.46465,0.00021,22.40518]
[1776405692594,33.27,74643.03,16.0,-0.46458,0.00021,22.4012]
[1776405694755,33.27,74642.99,16.0,-0.46459,0.00021,22.40123]
[1776405694755,33.27,74642.99,16.0,-0.46459,0.00021,22.40123]
[1776405695988,33.27,74647.14,16.0,-0.46371,0.00021,22.39801]
[1776405696133,33.27,74647.14,16.0,-0.46371,0.00021,22.39801]
[1776405697092,33.27,74647.46,16.0,-0.46364,0.00021,22.39776]
[1776405697145,33.27,74647.46,16.0,-0.46364,0.00021,22.39776]
[1776405700650,33.27,74657.42,16.0,-0.46153,0.00021,22.38958]
[1776405705685,33.27,74659.67,16.0,-0.46106,0.00021,22.38765]
[1776405708155,33.27,74659.63,16.0,-0.46107,0.00021,22.38769]
[1776405709719,33.27,74659.74,16.0,-0.46104,0.00021,22.3876]
[1776405709881,33.27,74664.96,16.0,-0.45994,0.00021,22.38299]
[1776405715755,33.27,74662.66,16.0,-0.46043,0.00021,22.38506]
[1776405720604,33.28,74662.42,16.0,-0.46048,0.00021,22.38528]
[1776405720710,33.28,74662.45,16.0,-0.46048,0.00021,22.38526]
[1776405725285,33.27,74670.7,16.0,-0.45873,0.00021,22.37773]
[1776405725344,33.27,74670.7,16.0,-0.45873,0.00021,22.37773]
[1776405726999,33.27,74672.15,16.0,-0.45842,0.00021,22.37635]
[1776405731387,33.27,74674.44,16.0,-0.45793,0.00021,22.37416]
[1776405731506,33.27,74674.44,16.0,-0.45793,0.00021,22.37416]
[1776405735029,33.27,74677.76,16.0,-0.45723,0.00021,22.37093]
[1776405740930,33.26,74678.52,16.0,-0.45706,0.00021,22.37011]
[1776405745253,33.26,74676.44,16.0,-0.4575,0.00021,22.37216]
[1776405745290,33.26,74676.44,16.0,-0.4575,0.00021,22.37216]
[1776405745313,33.26,74676.44,16.0,-0.4575,0.00021,22.37216]
[1776405745511,33.26,74676.44,16.0,-0.4575,0.00021,22.37216]
[1776405745968,33.26,74668.74,16.0,-0.45913,0.00021,22.37947]
[1776405747674,33.26,74668.74,16.0,-0.45913,0.00021,22.37947]
[1776405758053,33.27,74665.98,16.0,-0.45971,0.00021,22.37828]
[1776405763087,33.27,74666.95,16.0,-0.45951,0.00021,22.37741]
[1776405768123,33.27,74666.98,16.0,-0.45951,0.00021,22.3774]
[1776405769710,33.27,74666.98,16.0,-0.45951,0.00021,22.3774]
[1776405775172,33.28,74666.84,16.0,-0.45954,0.00021,22.37755]
[1776405780207,33.28,74666.66,16.0,-0.45958,0.00021,22.37773]
[1776405785049,33.28,74666.66,16.0,-0.45958,0.00021,22.37773]
[1776405785156,33.28,74666.66,16.0,-0.45958,0.00021,22.37773]
[1776405785276,33.28,74666.66,16.0,-0.45958,0.00021,22.37773]
[1776405785287,33.28,74672.69,16.0,-0.45831,0.00021,22.37214]
[1776405788449,33.28,74672.91,16.0,-0.45826,0.00021,22.37194]
[1776405796319,33.29,74672.94,16.0,-0.45827,0.00021,22.37196]
[1776405800347,33.29,74668.02,16.0,-0.45931,0.00021,22.37657]
[1776405801113,33.29,74668.02,16.0,-0.45931,0.00021,22.37657]
[1776405801375,33.29,74668.02,16.0,-0.45931,0.00021,22.37657]
[1776405802161,33.3,74665.24,16.0,-0.4599,0.00021,22.3791]
[1776405802360,33.3,74659.71,16.0,-0.46107,0.00021,22.38399]
[1776405807396,33.3,74657.07,16.0,-0.46163,0.00021,22.38625]
[1776405808906,33.3,74657.14,16.0,-0.46161,0.00021,22.38619]
[1776405814445,33.3,74654.72,16.0,-0.46212,0.00021,22.38447]
[1776405819479,33.3,74654.34,16.0,-0.4622,0.00021,22.38479]
[1776405823508,33.3,74659.31,16.0,-0.46115,0.00021,22.38057]
[1776405827535,33.3,74664.24,16.0,-0.46011,0.00021,22.37624]
[1776405830376,33.3,74664.19,16.0,-0.46012,0.00021,22.37629]
[1776405835733,33.3,74664.35,16.0,-0.46008,0.00021,22.37616]
[1776405835739,33.3,74664.35,16.0,-0.46008,0.00021,22.37616]
[1776405845662,33.3,74664.37,16.0,-0.46008,0.00021,22.37616]
[1776405850697,33.31,74667.72,16.0,-0.45938,0.00021,22.37314]
[1776405851108,33.31,74667.72,16.0,-0.45938,0.00021,22.37314]
[1776405851432,33.31,74667.72,16.0,-0.45938,0.00021,22.37314]
[1776405851459,33.31,74667.72,16.0,-0.45938,0.00021,22.37314]
[1776405856739,33.31,74667.82,16.0,-0.45936,0.00021,22.37307]
[1776405862781,33.31,74669.01,16.0,-0.45911,0.00021,22.37199]
[1776405867816,33.32,74668.89,16.0,-0.45914,0.00021,22.37212]
[1776405868818,33.32,74668.89,16.0,-0.45914,0.00021,22.37212]
[1776405868981,33.32,74668.89,16.0,-0.45914,0.00021,22.37212]
[1776405869205,33.32,74668.89,16.0,-0.45914,0.00021,22.37212]
[1776405869254,33.32,74668.89,16.0,-0.45914,0.00021,22.37212]
[1776405869296,33.32,74668.99,16.0,-0.45912,0.00021,22.37204]
[1776405869988,33.32,74668.99,16.0,-0.45912,0.00021,22.37204]
[1776405870267,33.32,74668.99,16.0,-0.45912,0.00021,22.37204]
[1776405870276,33.32,74668.99,16.0,-0.45912,0.00021,22.37204]
[1776405870378,33.32,74676.96,16.0,-0.45744,0.00021,22.36447]
[1776405872610,33.32,74678.07,16.0,-0.4572,0.00021,22.36339]
[1776405875872,33.31,74686.58,16.0,-0.4554,0.00021,22.35104]
[1776405878820,33.31,74692.24,16.0,-0.4542,0.00021,22.34508]
[1776405878893,33.31,74692.28,16.0,-0.45419,0.00021,22.34503]
[1776405880119,33.31,74692.28,16.0,-0.45419,0.00021,22.34503]
[1776405885943,33.3,74693.91,16.0,-0.45384,0.00021,22.34319]
[1776405887167,33.3,74693.91,16.0,-0.45384,0.00021,22.34319]
[1776405887507,33.3,74693.91,16.0,-0.45384,0.00021,22.34319]
[1776405887786,33.3,74693.91,16.0,-0.45384,0.00021,22.34319]
[1776405887956,33.3,74701.55,16.0,-0.45222,0.00021,22.33472]
[1776405890710,33.3,74704.01,16.0,-0.4517,0.00021,22.33191]
[1776405899034,33.3,74702.08,16.0,-0.45211,0.00021,22.33415]
[1776405904111,33.3,74702.16,16.0,-0.45209,0.00021,22.33406]
[1776405909147,33.3,74703.52,16.0,-0.45181,0.00021,22.33253]
[1776405914200,33.3,74703.67,16.0,-0.45178,0.00021,22.33237]
[1776405920223,33.31,74703.42,16.0,-0.45184,0.00021,22.33268]
[1776405921696,33.31,74703.42,16.0,-0.45184,0.00021,22.33268]
[1776405921800,33.31,74703.42,16.0,-0.45184,0.00021,22.33268]
[1776405922160,33.31,74703.42,16.0,-0.45184,0.00021,22.33268]
[1776405923979,33.31,74710.73,16.0,-0.4503,0.00021,22.32418]
[1776405924482,33.31,74710.73,16.0,-0.4503,0.00021,22.32418]
[1776405924516,33.31,74710.73,16.0,-0.4503,0.00021,22.32418]
[1776405925920,33.31,74714.26,16.0,-0.44955,0.00021,22.31996]
[1776405928418,33.31,74715.99,16.0,-0.44919,0.00021,22.31786]
[1776405929286,33.31,74722.24,16.0,-0.44787,0.00021,22.31012]
[1776405930438,33.31,74722.24,16.0,-0.44787,0.00021,22.31012]
[1776405935911,33.3,74723.0,16.0,-0.4477,0.00021,22.30535]
[1776405935938,33.3,74723.0,16.0,-0.4477,0.00021,22.30535]
[1776405938349,33.3,74732.3,16.0,-0.44574,0.00021,22.29333]
[1776405943384,33.3,74732.21,16.0,-0.44576,0.00021,22.29344]
[1776405948419,33.3,74732.18,16.0,-0.44576,0.00021,22.29347]
[1776405952800,33.3,74731.86,16.0,-0.44583,0.00021,22.29389]
[1776405958489,33.3,74734.08,16.0,-0.44536,0.00021,22.29095]
[1776405963524,33.3,74736.57,16.0,-0.44484,0.00021,22.28761]
[1776405965786,33.3,74736.6,16.0,-0.44483,0.00021,22.28757]
[1776405966367,33.3,74737.45,16.0,-0.44465,0.00021,22.28642]
[1776405966374,33.3,74737.45,16.0,-0.44465,0.00021,22.28642]
[1776405966422,33.3,74737.45,16.0,-0.44465,0.00021,22.28642]
[1776405966462,33.3,74737.45,16.0,-0.44465,0.00021,22.28642]
[1776405966546,33.3,74745.53,16.0,-0.44296,0.00021,22.27528]
[1776405967191,33.3,74745.53,16.0,-0.44296,0.00021,22.27528]
[1776405967246,33.3,74745.53,16.0,-0.44296,0.00021,22.27528]
[1776405967288,33.3,74745.53,16.0,-0.44296,0.00021,22.27528]
[1776405969364,33.3,74752.78,16.0,-0.44143,0.00021,22.26493]
[1776405971503,33.3,74753.21,16.0,-0.44134,0.00021,22.2643]
[1776405973674,33.3,74753.1,16.0,-0.44136,0.00021,22.26442]
[1776405974186,33.29,74753.03,16.0,-0.44137,0.00021,22.26451]
[1776405976102,33.29,74751.53,16.0,-0.44169,0.00021,22.26668]
[1776405976110,33.29,74751.53,16.0,-0.44169,0.00021,22.26668]
[1776405976472,33.29,74751.53,16.0,-0.44169,0.00021,22.26668]
[1776405978387,33.29,74754.16,16.0,-0.44113,0.00021,22.26284]
[1776405983912,33.29,74760.15,16.0,-0.43987,0.00021,22.25394]
[1776405988485,33.28,74757.83,16.0,-0.44035,0.00021,22.25735]
[1776405993736,33.28,74757.05,16.0,-0.4405,0.00021,22.25465]
[1776405996564,33.28,74757.09,16.0,-0.44048,0.00021,22.25457]
[1776406002799,33.27,74760.06,16.0,-0.43985,0.00021,22.25009]
[1776406008841,33.27,74759.49,16.0,-0.43997,0.00021,22.25089]
[1776406011501,33.27,74760.72,16.0,-0.43971,0.00021,22.24903]
[1776406017903,33.26,74760.72,16.0,-0.4397,0.00021,22.24896]
[1776406022910,33.26,74761.21,16.0,-0.43959,0.00021,22.24819]
[1776406026352,33.26,74761.18,16.0,-0.43959,0.00021,22.24821]
[1776406026412,33.26,74761.18,16.0,-0.43959,0.00021,22.24821]
[1776406028786,33.26,74761.33,16.0,-0.43956,0.00021,22.24797]
[1776406034016,33.25,74761.3,16.0,-0.43956,0.00021,22.24797]
[1776406037654,33.25,74761.76,16.0,-0.43946,0.00021,22.24726]
[1776406037698,33.25,74761.76,16.0,-0.43946,0.00021,22.24726]
[1776406037878,33.25,74761.76,16.0,-0.43946,0.00021,22.24726]
[1776406037963,33.25,74761.76,16.0,-0.43946,0.00021,22.24724]
[1776406038027,33.25,74761.76,16.0,-0.43946,0.00021,22.24724]
[1776406038065,33.25,74761.76,16.0,-0.43946,0.00021,22.24724]
[1776406038681,33.25,74761.76,16.0,-0.43946,0.00021,22.24724]
[1776406038717,33.25,74761.76,16.0,-0.43946,0.00021,22.24724]
[1776406038955,33.25,74772.21,16.0,-0.43727,0.00021,22.23114]
[1776406039051,33.25,74787.57,16.0,-0.43404,0.00021,22.20624]
[1776406041227,33.25,74787.63,16.0,-0.43403,0.00021,22.20614]
[1776406041948,33.25,74787.63,16.0,-0.43403,0.00021,22.20614]
[1776406047112,33.25,74790.45,16.0,-0.43344,0.00021,22.20137]
[1776406049867,33.25,74790.35,16.0,-0.43346,0.00021,22.20153]
[1776406052518,33.25,74787.41,16.0,-0.43406,0.00021,22.20264]
[1776406054998,33.25,74786.0,16.0,-0.43436,0.00021,22.20498]
[1776406064231,33.24,74781.94,16.0,-0.43521,0.00021,22.21165]
[1776406069266,33.25,74776.87,16.0,-0.43627,0.00021,22.21988]
[1776406073409,33.25,74776.33,16.0,-0.43639,0.00021,22.22076]
[1776406073441,33.25,74776.33,16.0,-0.43639,0.00021,22.22076]
[1776406073510,33.24,74770.51,16.0,-0.4376,0.00021,22.22992]
[1776406076867,33.24,74771.52,16.0,-0.43739,0.00021,22.22833]
[1776406076899,33.24,74771.41,16.0,-0.43741,0.00021,22.2285]
[1776406082248,33.24,74771.34,16.0,-0.43743,0.00021,22.22863]
[1776406083045,33.25,74770.78,16.0,-0.43755,0.00021,22.22953]
[1776406083596,33.25,74770.78,16.0,-0.43755,0.00021,22.22953]
[1776406083693,33.25,74767.93,16.0,-0.43815,0.00021,22.23397]
[1776406089412,33.24,74768.26,16.0,-0.43808,0.00021,22.23344]
[1776406094454,33.24,74767.85,16.0,-0.43816,0.00021,22.23405]
[1776406104524,33.24,74768.15,16.0,-0.43809,0.00021,22.23354]
[1776406109559,33.24,74772.46,16.0,-0.43719,0.00021,22.22679]
[1776406114594,33.24,74772.46,16.0,-0.43718,0.00021,22.22299]
[1776406118419,33.24,74773.15,16.0,-0.43703,0.00021,22.22189]
[1776406118622,33.24,74773.89,16.0,-0.43688,0.00021,22.22072]
[1776406119163,33.24,74773.89,16.0,-0.43688,0.00021,22.22072]
[1776406124664,33.24,74773.9,16.0,-0.43688,0.00021,22.22075]
[1776406129345,33.24,74770.77,16.0,-0.43754,0.00021,22.22572]
[1776406129814,33.24,74770.77,16.0,-0.43754,0.00021,22.22572]
[1776406129865,33.24,74768.93,16.0,-0.43793,0.00021,22.2286]
[1776406134068,33.24,74766.6,16.0,-0.43842,0.00021,22.23219]
[1776406140836,33.24,74761.7,16.0,-0.43944,0.00021,22.23961]
[1776406144592,33.24,74759.25,16.0,-0.43995,0.00021,22.24326]
[1776406149839,33.23,74758.75,16.0,-0.44005,0.00021,22.24395]
[1776406154871,33.23,74758.85,16.0,-0.44003,0.00021,22.24376]
[1776406154909,33.23,74758.85,16.0,-0.44003,0.00021,22.24376]
[1776406154988,33.23,74758.85,16.0,-0.44003,0.00021,22.24376]
[1776406155881,33.23,74743.31,16.0,-0.4433,0.00021,22.26621]
[1776406158902,33.23,74741.91,16.0,-0.44359,0.00021,22.26814]
[1776406160351,33.23,74740.62,16.0,-0.44386,0.00021,22.26992]
[1776406161668,33.22,74740.54,16.0,-0.44388,0.00021,22.27003]
[1776406166958,33.22,74739.86,16.0,-0.44402,0.00021,22.27093]
[1776406173003,33.22,74739.93,16.0,-0.44399,0.00021,22.26702]
[1776406179045,33.22,74737.27,16.0,-0.44455,0.00021,22.27062]
[1776406185087,33.21,74737.37,16.0,-0.44452,0.00021,22.27046]
[1776406190122,33.21,74740.47,16.0,-0.44386,0.00021,22.26619]
[1776406196226,33.21,74740.4,16.0,-0.44388,0.00021,22.26627]
[1776406196250,33.21,74740.4,16.0,-0.44388,0.00021,22.26627]
[1776406196319,33.21,74740.4,16.0,-0.44388,0.00021,22.26627]
[1776406196319,33.21,74740.4,16.0,-0.44388,0.00021,22.26627]
[1776406196334,33.21,74740.4,16.0,-0.44388,0.00021,22.26627]
[1776406196381,33.21,74740.4,16.0,-0.44388,0.00021,22.26627]
[1776406196508,33.21,74740.4,16.0,-0.44388,0.00021,22.26627]
[1776406196596,33.21,74740.4,16.0,-0.44388,0.00021,22.26627]
[1776406196731,33.21,74740.4,16.0,-0.44388,0.00021,22.26627]
[1776406196995,33.21,74740.78,16.0,-0.4438,0.00021,22.26574]
[1776406197218,33.21,74740.78,16.0,-0.4438,0.00021,22.26574]
[1776406197335,33.21,74740.78,16.0,-0.4438,0.00021,22.26574]
[1776406197375,33.21,74740.78,16.0,-0.4438,0.00021,22.26574]
[1776406197510,33.21,74740.78,16.0,-0.4438,0.00021,22.26574]
[1776406197542,33.21,74740.78,16.0,-0.4438,0.00021,22.26574]
[1776406197749,33.21,74740.78,16.0,-0.4438,0.00021,22.26574]
[1776406197828,33.21,74740.78,16.0,-0.4438,0.00021,22.26574]
[1776406197977,33.21,74740.78,16.0,-0.4438,0.00021,22.26574]
[1776406198047,33.21,74740.78,16.0,-0.4438,0.00021,22.26574]
[1776406198076,33.21,74696.42,16.0,-0.45317,0.00021,22.32091]
[1776406198237,33.21,74696.42,16.0,-0.45317,0.00021,22.32091]
[1776406198305,33.21,74696.42,16.0,-0.45317,0.00021,22.32091]
[1776406198371,33.21,74696.42,16.0,-0.45317,0.00021,22.32091]
[1776406198813,33.21,74696.42,16.0,-0.45317,0.00021,22.32091]
[1776406198843,33.2,74681.75,16.0,-0.45628,0.00021,22.33643]
[1776406199629,33.2,74681.75,16.0,-0.45628,0.00021,22.33643]
[1776406200855,33.21,74682.85,16.0,-0.45605,0.00021,22.33532]
[1776406200869,33.21,74682.85,16.0,-0.45605,0.00021,22.33532]
[1776406201045,33.21,74682.85,16.0,-0.45605,0.00021,22.33532]
[1776406201117,33.21,74682.92,16.0,-0.45603,0.00021,22.33526]
[1776406201242,33.21,74682.92,16.0,-0.45603,0.00021,22.33526]
[1776406201250,33.21,74682.92,16.0,-0.45603,0.00021,22.33526]
[1776406203214,33.2,74695.06,16.0,-0.45346,0.00021,22.32239]
[1776406204530,33.2,74695.06,16.0,-0.45346,0.00021,22.32239]
[1776406205100,33.2,74695.06,16.0,-0.45346,0.00021,22.32239]
[1776406206999,33.2,74695.56,16.0,-0.45335,0.00021,22.32182]
[1776406207098,33.2,74700.43,16.0,-0.45231,0.00021,22.31636]
[1776406209484,33.2,74700.3,16.0,-0.45234,0.00021,22.3165]
[1776406210428,33.19,74700.13,16.0,-0.45237,0.00021,22.31668]
[1776406211497,33.19,74700.13,16.0,-0.45237,0.00021,22.31667]
[1776406213333,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406213336,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406213367,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406213384,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406213434,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406213483,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406213714,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406213809,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406213899,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406214025,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406214150,33.19,74700.2,16.0,-0.45235,0.00021,22.31658]
[1776406214082,33.19,74700.2,16.0,-0.45235,0.00021,22.31655]
[1776406214292,33.19,74700.2,16.0,-0.45235,0.00021,22.31655]
[1776406214358,33.19,74700.2,16.0,-0.45235,0.00021,22.31655]
[1776406214677,33.19,74700.2,16.0,-0.45235,0.00021,22.31655]
[1776406215011,33.19,74700.2,16.0,-0.45235,0.00021,22.31655]
[1776406215147,33.19,74700.2,16.0,-0.45235,0.00021,22.31655]
[1776406215107,33.19,74723.11,16.0,-0.4475,0.00021,22.289]
[1776406215507,33.19,74723.11,16.0,-0.4475,0.00021,22.289]
[1776406215547,33.19,74723.11,16.0,-0.4475,0.00021,22.289]
[1776406215753,33.19,74723.11,16.0,-0.4475,0.00021,22.289]
[1776406217294,33.19,74728.53,16.0,-0.44635,0.00021,22.28198]
[1776406217308,33.19,74728.53,16.0,-0.44635,0.00021,22.28198]
[1776406220643,33.18,74728.82,16.0,-0.44629,0.00021,22.28159]
[1776406220800,33.18,74728.82,16.0,-0.44629,0.00021,22.28159]
[1776406221465,33.18,74734.56,16.0,-0.44508,0.00021,22.27395]
[1776406223767,33.18,74734.27,16.0,-0.44514,0.00021,22.27434]
[1776406224889,33.18,74734.2,16.0,-0.44515,0.00021,22.27443]
[1776406226049,33.18,74734.52,16.0,-0.44508,0.00021,22.27399]
[1776406226084,33.18,74734.52,16.0,-0.44508,0.00021,22.27399]
[1776406229398,33.18,74742.07,16.0,-0.44348,0.00021,22.2636]
[1776406230659,33.18,74742.07,16.0,-0.44348,0.00021,22.2636]
[1776406231184,33.18,74742.07,16.0,-0.44348,0.00021,22.2636]
[1776406233426,33.17,74748.8,16.0,-0.44205,0.00021,22.25023]
[1776406237789,33.17,74753.38,16.0,-0.44108,0.00021,22.24355]
[1776406237900,33.17,74753.38,16.0,-0.44108,0.00021,22.24355]
[1776406238431,33.17,74753.06,16.0,-0.44114,0.00021,22.244]
[1776406238461,33.17,74761.12,16.0,-0.43944,0.00021,22.232]
[1776406241485,33.17,74765.59,16.0,-0.4385,0.00021,22.22516]
[1776406241992,33.17,74765.59,16.0,-0.4385,0.00021,22.22516]
[1776406242071,33.17,74765.59,16.0,-0.4385,0.00021,22.22516]
[1776406242282,33.17,74764.74,16.0,-0.43868,0.00021,22.2265]
[1776406242795,33.17,74764.74,16.0,-0.43868,0.00021,22.2265]
[1776406242802,33.17,74771.25,16.0,-0.43731,0.00021,22.21638]
[1776406248335,33.17,74774.8,16.0,-0.43656,0.00021,22.21077]
[1776406253566,33.18,74771.76,16.0,-0.43721,0.00021,22.21563]
[1776406259611,33.17,74771.62,16.0,-0.43722,0.00021,22.21571]
[1776406264886,33.16,74767.46,16.0,-0.43809,0.00021,22.22214]
[1776406271696,33.16,74770.78,16.0,-0.43739,0.00021,22.21693]
[1776406276737,33.16,74770.25,16.0,-0.4375,0.00021,22.21781]
[1776406281772,33.16,74770.21,16.0,-0.43752,0.00021,22.21792]
[1776406286807,33.16,74769.56,16.0,-0.43764,0.00021,22.21883]
[1776406291842,33.15,74768.74,16.0,-0.43779,0.00021,22.21621]
[1776406296876,33.14,74768.89,16.0,-0.43775,0.00021,22.21586]
[1776406302919,33.13,74769.79,16.0,-0.43754,0.00021,22.21431]
[1776406307953,33.13,74769.93,16.0,-0.43752,0.00021,22.21415]
[1776406315045,33.14,74769.9,16.0,-0.43753,0.00021,22.21424]
[1776406315146,33.14,74767.52,16.0,-0.43803,0.00021,22.21794]
[1776406317224,33.14,74765.8,16.0,-0.43839,0.00021,22.22061]
[1776406321525,33.14,74761.95,16.0,-0.43921,0.00021,22.22651]
[1776406321536,33.14,74761.95,16.0,-0.43921,0.00021,22.22651]
[1776406321690,33.14,74761.95,16.0,-0.43921,0.00021,22.22651]
[1776406322784,33.14,74759.65,16.0,-0.43969,0.00021,22.23]
[1776406323085,33.14,74759.65,16.0,-0.43969,0.00021,22.23]
[1776406328449,33.13,74761.95,16.0,-0.4392,0.00021,22.22648]
[1776406329112,33.13,74764.89,16.0,-0.43858,0.00021,22.22195]
[1776406334147,33.12,74767.1,16.0,-0.4381,0.00021,22.21841]
[1776406335270,33.12,74767.1,16.0,-0.4381,0.00021,22.21841]
[1776406341196,33.12,74769.7,16.0,-0.43755,0.00021,22.21436]
[1776406347238,33.13,74769.81,16.0,-0.43754,0.00021,22.21426]
[1776406352267,33.13,74769.85,16.0,-0.43753,0.00021,22.21422]
[1776406353426,33.13,74773.3,16.0,-0.4368,0.00021,22.20501]
[1776406358282,33.14,74774.44,16.0,-0.43656,0.00021,22.20323]
[1776406363350,33.14,74773.99,16.0,-0.43667,0.00021,22.204]
[1776406369393,33.14,74774.0,16.0,-0.43667,0.00021,22.20403]
[1776406374427,33.15,74773.15,16.0,-0.43685,0.00021,22.20543]
[1776406379462,33.15,74772.35,16.0,-0.43703,0.00021,22.20674]
[1776406386512,33.15,74772.51,16.0,-0.437,0.00021,22.20654]
[1776406391547,33.16,74770.2,16.0,-0.43749,0.00021,22.21023]
[1776406396582,33.16,74770.7,16.0,-0.43739,0.00021,22.20948]
[1776406401617,33.16,74774.3,16.0,-0.43663,0.00021,22.20379]
[1776406407319,33.16,74774.95,16.0,-0.4365,0.00021,22.20277]
[1776406411687,33.16,74782.2,16.0,-0.43496,0.00021,22.18721]
[1776406415238,33.16,74781.59,16.0,-0.43509,0.00021,22.18821]
[1776406420753,33.16,74779.5,16.0,-0.43553,0.00021,22.19162]
[1776406423345,33.16,74779.54,16.0,-0.43552,0.00021,22.19156]
[1776406423921,33.16,74779.58,16.0,-0.43551,0.00021,22.19149]
[1776406424044,33.16,74779.58,16.0,-0.43551,0.00021,22.19149]
[1776406424051,33.16,74779.58,16.0,-0.43551,0.00021,22.19149]
[1776406424309,33.16,74779.58,16.0,-0.43551,0.00021,22.19149]
[1776406424359,33.16,74779.58,16.0,-0.43551,0.00021,22.19149]
[1776406424612,33.16,74780.01,16.0,-0.43542,0.00021,22.19079]
[1776406424730,33.16,74780.01,16.0,-0.43542,0.00021,22.19079]
[1776406425053,33.16,74780.01,16.0,-0.43542,0.00021,22.19079]
[1776406431830,33.16,74780.04,16.0,-0.43542,0.00021,22.19076]
[1776406436865,33.16,74780.73,16.0,-0.43527,0.00021,22.18964]
[1776406441900,33.16,74781.51,16.0,-0.43511,0.00021,22.18836]
[1776406446935,33.16,74781.83,16.0,-0.43504,0.00021,22.18784]
[1776406451726,33.16,74781.67,16.0,-0.43508,0.00021,22.18811]
[1776406457006,33.17,74778.8,16.0,-0.43568,0.00021,22.19282]
[1776406462041,33.17,74777.38,16.0,-0.43598,0.00021,22.19514]
[1776406467076,33.17,74778.12,16.0,-0.43583,0.00021,22.19396]
[1776406470694,33.17,74776.81,16.0,-0.43611,0.00021,22.19609]
[1776406470855,33.17,74776.81,16.0,-0.43611,0.00021,22.19609]
[1776406474150,33.17,74769.43,16.0,-0.43766,0.00021,22.20405]
[1776406480167,33.18,74769.14,16.0,-0.43773,0.00021,22.20457]
[1776406485203,33.18,74768.03,16.0,-0.43797,0.00021,22.20636]
[1776406491608,33.18,74767.98,16.0,-0.43798,0.00021,22.20647]
[1776406491624,33.18,74767.98,16.0,-0.43798,0.00021,22.20647]
[1776406492775,33.19,74770.51,16.0,-0.43745,0.00021,22.20255]
[1776406492943,33.19,74770.51,16.0,-0.43745,0.00021,22.20255]
[1776406493087,33.19,74770.51,16.0,-0.43745,0.00021,22.20255]
[1776406499302,33.19,74770.43,16.0,-0.43748,0.00021,22.20274]
[1776406504337,33.19,74770.39,16.0,-0.43749,0.00021,22.20284]
[1776406505350,33.19,74770.39,16.0,-0.43749,0.00021,22.20284]
[1776406511385,33.2,74771.71,16.0,-0.43722,0.00021,22.20082]
[1776406516421,33.2,74772.8,16.0,-0.43699,0.00021,22.19914]
[1776406522346,33.2,74774.83,16.0,-0.43657,0.00021,22.19593]
[1776406522440,33.2,74774.83,16.0,-0.43657,0.00021,22.19593]
[1776406522715,33.2,74777.95,16.0,-0.43591,0.00021,22.19093]
[1776406525723,33.2,74784.12,16.0,-0.43461,0.00021,22.18084]
[1776406525835,33.2,74784.12,16.0,-0.43461,0.00021,22.18084]
[1776406526494,33.2,74792.91,16.0,-0.43277,0.00021,22.16605]
[1776406526753,33.2,74792.91,16.0,-0.43277,0.00021,22.16605]
[1776406532534,33.2,74795.62,16.0,-0.43218,0.00021,22.15753]
[1776406537569,33.2,74796.77,16.0,-0.43194,0.00021,22.1555]
[1776406541507,33.2,74796.81,16.0,-0.43193,0.00021,22.15543]
[1776406541528,33.2,74796.81,16.0,-0.43193,0.00021,22.15543]
[1776406541576,33.19,74797.81,16.0,-0.43171,0.00021,22.15366]
[1776406542364,33.19,74797.81,16.0,-0.43171,0.00021,22.15366]
[1776406542398,33.19,74797.81,16.0,-0.43171,0.00021,22.15366]
[1776406542407,33.19,74797.81,16.0,-0.43171,0.00021,22.15366]
[1776406542410,33.19,74806.84,16.0,-0.42981,0.00021,22.13767]
[1776406543850,33.19,74808.59,16.0,-0.42945,0.00021,22.1345]
[1776406549652,33.18,74812.77,16.0,-0.42855,0.00021,22.12675]
[1776406554687,33.18,74812.81,16.0,-0.42853,0.00021,22.12656]
[1776406560730,33.17,74812.89,16.0,-0.4285,0.00021,22.12628]
[1776406565765,33.17,74812.06,16.0,-0.42867,0.00021,22.1277]
[1776406570802,33.16,74811.96,16.0,-0.42868,0.00021,22.12778]
[1776406575837,33.15,74810.69,16.0,-0.42894,0.00021,22.13]
[1776406580872,33.15,74811.7,16.0,-0.42872,0.00021,22.12807]
[1776406586916,33.14,74811.5,16.0,-0.42875,0.00021,22.12833]
[1776406591951,33.14,74811.6,16.0,-0.42871,0.00021,22.12426]
[1776406596986,33.14,74810.45,16.0,-0.42894,0.00021,22.12628]
[1776406602025,33.13,74809.43,16.0,-0.42915,0.00021,22.12806]
[1776406608067,33.13,74808.23,16.0,-0.4294,0.00021,22.13022]
[1776406614113,33.13,74809.08,16.0,-0.42922,0.00021,22.12867]
[1776406615891,33.13,74810.09,16.0,-0.42901,0.00021,22.12683]
[1776406616270,33.13,74810.09,16.0,-0.42901,0.00021,22.12683]
[1776406616771,33.13,74810.09,16.0,-0.42901,0.00021,22.12682]
[1776406617558,33.13,74810.09,16.0,-0.42901,0.00021,22.12682]
[1776406619148,33.13,74820.47,16.0,-0.42682,0.00021,22.10752]
[1776406623854,33.12,74818.82,16.0,-0.42716,0.00021,22.11056]
[1776406624183,33.12,74818.86,16.0,-0.42715,0.00021,22.11048]
[1776406628560,33.12,74817.32,16.0,-0.42747,0.00021,22.11333]
[1776406634253,33.12,74816.85,16.0,-0.42756,0.00021,22.11411]
[1776406635105,33.12,74816.85,16.0,-0.42756,0.00021,22.11411]
[1776406640295,33.11,74817.49,16.0,-0.42742,0.00021,22.11286]
[1776406643032,33.11,74817.78,16.0,-0.42736,0.00021,22.1123]
[1776406643059,33.11,74817.78,16.0,-0.42736,0.00021,22.1123]
[1776406645566,33.11,74820.47,16.0,-0.42679,0.00021,22.10723]
[1776406646040,33.11,74820.89,16.0,-0.42671,0.00021,22.10643]
[1776406651173,33.11,74818.5,16.0,-0.4272,0.00021,22.11091]
[1776406656407,33.11,74817.8,16.0,-0.42734,0.00021,22.10837]
[1776406662449,33.11,74817.95,16.0,-0.4273,0.00021,22.10804]
[1776406667484,33.1,74818.0,16.0,-0.42729,0.00021,22.10791]
[1776406669672,33.1,74818.4,16.0,-0.4272,0.00021,22.10715]
[1776406679568,33.1,74818.64,16.0,-0.42714,0.00021,22.10661]
[1776406681023,33.1,74817.4,16.0,-0.4274,0.00021,22.10893]
[1776406681072,33.1,74817.4,16.0,-0.4274,0.00021,22.10893]
[1776406681540,33.1,74817.4,16.0,-0.4274,0.00021,22.10893]
[1776406681585,33.1,74810.26,16.0,-0.42891,0.00021,22.12214]
[1776406683597,33.1,74804.5,16.0,-0.43012,0.00021,22.13257]
[1776406688632,33.1,74801.83,16.0,-0.43068,0.00021,22.13732]
[1776406692408,33.1,74799.97,16.0,-0.43107,0.00021,22.1406]
[1776406692576,33.1,74799.97,16.0,-0.43107,0.00021,22.1406]
[1776406697175,33.1,74798.2,16.0,-0.43144,0.00021,22.14369]
[1776406701172,33.09,74801.44,16.0,-0.43075,0.00021,22.13795]
[1776406706757,33.09,74801.52,16.0,-0.43074,0.00021,22.1378]
[1776406708442,33.09,74801.52,16.0,-0.43074,0.00021,22.1378]
[1776406713807,33.09,74799.72,16.0,-0.4311,0.00021,22.13716]
[1776406718842,33.09,74799.86,16.0,-0.43107,0.00021,22.13691]
[1776406727905,33.09,74799.44,16.0,-0.43116,0.00021,22.13764]
[1776406733108,33.09,74798.26,16.0,-0.43141,0.00021,22.13972]
[1776406738981,33.09,74805.19,16.0,-0.42995,0.00021,22.12741]
[1776406740906,33.09,74807.16,16.0,-0.42954,0.00021,22.12386]
[1776406744401,33.09,74808.44,16.0,-0.42927,0.00021,22.12156]
[1776406744687,33.09,74808.44,16.0,-0.42927,0.00021,22.12156]
[1776406748848,33.09,74814.63,16.0,-0.42796,0.00021,22.1101]
[1776406755097,33.08,74815.2,16.0,-0.42783,0.00021,22.10893]
[1776406760132,33.08,74811.4,16.0,-0.42862,0.00021,22.11589]
[1776406761746,33.08,74811.4,16.0,-0.42862,0.00021,22.11589]
[1776406764160,33.08,74804.79,16.0,-0.43002,0.00021,22.12793]
[1776406768014,33.08,74802.8,16.0,-0.43043,0.00021,22.13149]
[1776406773223,33.08,74800.56,16.0,-0.4309,0.00021,22.13165]
[1776406779265,33.08,74798.25,16.0,-0.43138,0.00021,22.13571]
[1776406784300,33.08,74798.86,16.0,-0.43125,0.00021,22.13462]
[1776406788329,33.08,74799.95,16.0,-0.43102,0.00021,22.13268]
[1776406789337,33.08,74801.56,16.0,-0.43068,0.00021,22.12983]
[1776406794372,33.08,74805.15,16.0,-0.42992,0.00021,22.1234]
[1776406797788,33.08,74808.78,16.0,-0.42916,0.00021,22.11683]
[1776406797788,33.08,74808.78,16.0,-0.42916,0.00021,22.11683]
[1776406797794,33.08,74808.78,16.0,-0.42916,0.00021,22.11683]
[1776406797798,33.08,74808.78,16.0,-0.42916,0.00021,22.11683]
[1776406797812,33.08,74808.78,16.0,-0.42916,0.00021,22.11683]
[1776406797824,33.08,74808.78,16.0,-0.42916,0.00021,22.11683]
[1776406798101,33.08,74808.96,16.0,-0.42912,0.00021,22.11651]
[1776406798178,33.08,74808.96,16.0,-0.42912,0.00021,22.11651]
[1776406798200,33.08,74808.96,16.0,-0.42912,0.00021,22.11651]
[1776406798318,33.08,74808.96,16.0,-0.42912,0.00021,22.11651]
[1776406798390,33.08,74808.96,16.0,-0.42912,0.00021,22.11651]
[1776406798817,33.08,74808.96,16.0,-0.42912,0.00021,22.11651]
[1776406798404,33.08,74763.86,16.0,-0.43865,0.00021,22.19246]
[1776406798930,33.08,74763.86,16.0,-0.43865,0.00021,22.19246]
[1776406798968,33.08,74763.86,16.0,-0.43865,0.00021,22.19246]
[1776406799224,33.08,74763.86,16.0,-0.43865,0.00021,22.19246]
[1776406799259,33.08,74763.86,16.0,-0.43865,0.00021,22.19246]
[1776406799397,33.08,74763.86,16.0,-0.43865,0.00021,22.19246]
[1776406799513,33.08,74763.86,16.0,-0.43865,0.00021,22.19246]
[1776406799576,33.08,74748.08,16.0,-0.44199,0.00021,22.21601]
[1776406800493,33.08,74748.08,16.0,-0.44199,0.00021,22.21601]
[1776406800784,33.08,74748.08,16.0,-0.44199,0.00021,22.21601]
[1776406800559,33.07,74750.55,16.0,-0.44146,0.00021,22.21241]
[1776406800899,33.07,74750.55,16.0,-0.44146,0.00021,22.21241]
[1776406801044,33.07,74750.55,16.0,-0.44146,0.00021,22.21241]
[1776406801425,33.07,74765.21,16.0,-0.43835,0.00021,22.1903]
[1776406803047,33.07,74767.14,16.0,-0.43794,0.00021,22.18728]
[1776406803439,33.07,74765.79,16.0,-0.43823,0.00021,22.18939]
[1776406805196,33.07,74765.26,16.0,-0.43834,0.00021,22.19021]
[1776406810488,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406810906,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406810911,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406810925,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406810938,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406811078,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406811468,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406811642,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406811666,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406811667,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406811821,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406811835,33.07,74766.09,16.0,-0.43817,0.00021,22.18894]
[1776406811703,33.07,74788.95,16.0,-0.43333,0.00021,22.15167]
[1776406812017,33.07,74788.95,16.0,-0.43333,0.00021,22.15167]
[1776406812354,33.07,74788.95,16.0,-0.43333,0.00021,22.15167]
[1776406812502,33.07,74795.36,16.0,-0.43198,0.00021,22.14064]
[1776406814304,33.07,74796.99,16.0,-0.43163,0.00021,22.13779]
[1776406814376,33.07,74796.99,16.0,-0.43163,0.00021,22.13779]
[1776406814539,33.07,74796.99,16.0,-0.43163,0.00021,22.13779]
[1776406815135,33.07,74796.82,16.0,-0.43167,0.00021,22.13809]
[1776406816218,33.07,74799.81,16.0,-0.43104,0.00021,22.13282]
[1776406816268,33.07,74799.81,16.0,-0.43104,0.00021,22.13282]
[1776406821757,33.07,74802.19,16.0,-0.43054,0.00021,22.12859]
[1776406827607,33.07,74802.81,16.0,-0.43041,0.00021,22.1275]
[1776406832645,33.07,74804.1,16.0,-0.43012,0.00021,22.12139]
[1776406835343,33.07,74804.2,16.0,-0.4301,0.00021,22.12121]
[1776406840701,33.07,74804.56,16.0,-0.43003,0.00021,22.12059]
[1776406842177,33.07,74804.56,16.0,-0.43003,0.00021,22.12059]
[1776406847752,33.07,74804.38,16.0,-0.43007,0.00021,22.12093]
[1776406852787,33.08,74804.5,16.0,-0.43005,0.00021,22.12073]
[1776406852929,33.08,74804.5,16.0,-0.43005,0.00021,22.12073]
[1776406854592,33.08,74804.75,16.0,-0.42999,0.00021,22.12028]
[1776406854874,33.08,74804.75,16.0,-0.42999,0.00021,22.12028]
[1776406854801,33.08,74814.57,16.0,-0.42792,0.00021,22.10232]
[1776406854945,33.08,74814.57,16.0,-0.42792,0.00021,22.10232]
[1776406855808,33.08,74821.46,16.0,-0.42647,0.00021,22.08936]
[1776406856462,33.08,74821.46,16.0,-0.42647,0.00021,22.08936]
[1776406856571,33.08,74821.46,16.0,-0.42647,0.00021,22.08936]
[1776406856815,33.08,74818.72,16.0,-0.42705,0.00021,22.09455]
[1776406861850,33.08,74815.37,16.0,-0.42776,0.00021,22.10085]
[1776406864871,33.08,74809.62,16.0,-0.42897,0.00021,22.11149]
[1776406868736,33.08,74809.53,16.0,-0.42899,0.00021,22.11166]
[1776406868855,33.08,74809.53,16.0,-0.42899,0.00021,22.11166]
[1776406873933,33.08,74806.59,16.0,-0.42961,0.00021,22.11703]
[1776406878969,33.08,74806.41,16.0,-0.42965,0.00021,22.11736]
[1776406882960,33.08,74805.51,16.0,-0.42984,0.00021,22.11899]
[1776406888032,33.08,74808.77,16.0,-0.42916,0.00021,22.11309]
[1776406893066,33.08,74808.53,16.0,-0.4292,0.00021,22.10973]
[1776406899109,33.08,74809.24,16.0,-0.42905,0.00021,22.10845]
[1776406907165,33.08,74809.72,16.0,-0.42895,0.00021,22.10759]
[1776406912200,33.08,74811.11,16.0,-0.42866,0.00021,22.10503]
[1776406915044,33.08,74811.11,16.0,-0.42866,0.00021,22.10503]
[1776406920256,33.08,74816.56,16.0,-0.4275,0.00021,22.09483]
[1776406925291,33.07,74818.38,16.0,-0.42711,0.00021,22.09134]
[1776406930325,33.07,74818.85,16.0,-0.427,0.00021,22.09038]
[1776406935374,33.07,74818.85,16.0,-0.427,0.00021,22.09032]
[1776406935475,33.07,74818.85,16.0,-0.42699,0.00021,22.09029]
[1776406941403,33.06,74819.47,16.0,-0.42686,0.00021,22.08904]
[1776406946438,33.06,74818.12,16.0,-0.42713,0.00021,22.09153]
[1776406951473,33.06,74818.01,16.0,-0.42714,0.00021,22.08786]
[1776406956509,33.05,74817.94,16.0,-0.42715,0.00021,22.08794]
[1776406961544,33.05,74817.97,16.0,-0.42714,0.00021,22.08784]
[1776406966580,33.05,74818.15,16.0,-0.4271,0.00021,22.08745]
[1776406968725,33.05,74818.37,16.0,-0.42705,0.00021,22.08702]
[1776406968818,33.05,74818.22,16.0,-0.42708,0.00021,22.0873]
[1776406969600,33.05,74812.1,16.0,-0.42837,0.00021,22.09873]
[1776406974634,33.05,74807.06,16.0,-0.42944,0.00021,22.10797]
[1776406978663,33.05,74799.23,16.0,-0.43109,0.00021,22.122]
[1776406983699,33.05,74796.57,16.0,-0.43165,0.00021,22.12669]
[1776406988734,33.05,74797.47,16.0,-0.43146,0.00021,22.12511]
[1776406993769,33.05,74798.57,16.0,-0.43123,0.00021,22.12316]
[1776406998804,33.05,74801.04,16.0,-0.4307,0.00021,22.11877]
[1776407003839,33.05,74801.07,16.0,-0.4307,0.00021,22.11871]
[1776407008874,33.05,74801.02,16.0,-0.43071,0.00021,22.11879]
[1776407009823,33.05,74801.02,16.0,-0.43071,0.00021,22.11879]
[1776407014916,33.04,74793.93,16.0,-0.43219,0.00021,22.12744]
[1776407019952,33.04,74793.75,16.0,-0.43223,0.00021,22.12775]
[1776407025994,33.04,74796.13,16.0,-0.43173,0.00021,22.12359]
[1776407031029,33.04,74798.31,16.0,-0.43127,0.00021,22.11975]
[1776407036063,33.04,74803.2,16.0,-0.43023,0.00021,22.11106]
[1776407041098,33.04,74804.07,16.0,-0.43005,0.00021,22.10951]
[1776407047141,33.05,74803.79,16.0,-0.43011,0.00021,22.11003]
[1776407052175,33.05,74805.25,16.0,-0.42981,0.00021,22.10742]
[1776407057528,33.05,74805.21,16.0,-0.42982,0.00021,22.10751]
[1776407063253,33.05,74811.61,16.0,-0.42847,0.00021,22.09587]
[1776407068288,33.05,74810.95,16.0,-0.42861,0.00021,22.09713]
[1776407080371,33.06,74811.35,16.0,-0.42853,0.00021,22.09266]
[1776407086417,33.06,74811.31,16.0,-0.42854,0.00021,22.09277]
[1776407088582,33.06,74811.32,16.0,-0.42854,0.00021,22.09276]
[1776407090503,33.06,74811.87,16.0,-0.42842,0.00021,22.09176]
[1776407091071,33.06,74815.5,16.0,-0.42766,0.00021,22.08503]
[1776407092767,33.06,74818.72,16.0,-0.42698,0.00021,22.07898]
[1776407092795,33.06,74818.72,16.0,-0.42698,0.00021,22.07896]
[1776407093393,33.06,74818.72,16.0,-0.42698,0.00021,22.07896]
[1776407099509,33.06,74816.37,16.0,-0.42748,0.00021,22.08345]
[1776407104544,33.07,74816.3,16.0,-0.4275,0.00021,22.08363]
[1776407105499,33.07,74816.3,16.0,-0.4275,0.00021,22.08363]
[1776407105550,33.07,74816.34,16.0,-0.42749,0.00021,22.08356]
[1776407110586,33.06,74816.84,16.0,-0.42738,0.00021,22.08255]
[1776407112340,33.06,74816.62,16.0,-0.42742,0.00021,22.08295]
[1776407112600,33.06,74816.3,16.0,-0.42749,0.00021,22.08356]
[1776407117654,33.06,74816.32,16.0,-0.42748,0.00021,22.08347]
[1776407122477,33.06,74816.11,16.0,-0.42752,0.00021,22.0838]
[1776407122552,33.06,74816.11,16.0,-0.42752,0.00021,22.08379]
[1776407128731,33.06,74816.07,16.0,-0.42753,0.00021,22.08388]
[1776407132659,33.06,74816.29,16.0,-0.42749,0.00021,22.08348]
[1776407132760,33.06,74816.29,16.0,-0.42748,0.00021,22.07966]
[1776407138800,33.06,74814.27,16.0,-0.42791,0.00021,22.08348]
[1776407144848,33.06,74814.38,16.0,-0.42789,0.00021,22.08331]
[1776407149662,33.06,74812.11,16.0,-0.42837,0.00021,22.08754]
[1776407150846,33.06,74812.11,16.0,-0.42837,0.00021,22.08755]
[1776407150918,33.06,74812.11,16.0,-0.42837,0.00021,22.08755]
[1776407151077,33.06,74812.11,16.0,-0.42837,0.00021,22.08755]
[1776407151207,33.06,74812.04,16.0,-0.42838,0.00021,22.08769]
[1776407151897,33.06,74812.4,16.0,-0.42831,0.00021,22.08702]
[1776407155456,33.06,74812.97,16.0,-0.42819,0.00021,22.08597]
[1776407155925,33.06,74813.01,16.0,-0.42818,0.00021,22.0859]
[1776407160959,33.07,74811.69,16.0,-0.42846,0.00021,22.08837]
[1776407161967,33.07,74804.82,16.0,-0.42991,0.00021,22.1009]
[1776407167002,33.07,74803.16,16.0,-0.43026,0.00021,22.10389]
[1776407172038,33.07,74803.05,16.0,-0.43029,0.00021,22.10409]
[1776407177073,33.07,74803.27,16.0,-0.43024,0.00021,22.10371]
[1776407179625,33.07,74802.63,16.0,-0.43038,0.00021,22.10486]
[1776407185129,33.07,74802.31,16.0,-0.43044,0.00021,22.10545]
[1776407190164,33.07,74802.67,16.0,-0.43037,0.00021,22.10482]
[1776407193776,33.07,74802.56,16.0,-0.43038,0.00021,22.10121]
[1776407197968,33.07,74793.55,16.0,-0.43229,0.00021,22.11706]
[1776407199808,33.07,74793.18,16.0,-0.43236,0.00021,22.1177]
[1776407205270,33.07,74788.59,16.0,-0.43333,0.00021,22.12557]
[1776407210305,33.07,74789.65,16.0,-0.43311,0.00021,22.12376]
[1776407221893,33.07,74789.37,16.0,-0.43317,0.00021,22.12423]
[1776407225409,33.07,74794.72,16.0,-0.43204,0.00021,22.115]
[1776407230445,33.07,74796.61,16.0,-0.43164,0.00021,22.11169]
[1776407236487,33.07,74797.47,16.0,-0.43145,0.00021,22.11017]
[1776407239508,33.07,74802.8,16.0,-0.43033,0.00021,22.10072]
[1776407241522,33.07,74808.37,16.0,-0.42915,0.00021,22.09065]
[1776407246557,33.07,74808.57,16.0,-0.42911,0.00021,22.09032]
[1776407250188,33.07,74808.57,16.0,-0.42911,0.00021,22.09032]
[1776407250585,33.07,74797.92,16.0,-0.43136,0.00021,22.10943]
[1776407252170,33.07,74797.92,16.0,-0.43136,0.00021,22.10943]
[1776407254174,33.07,74794.94,16.0,-0.43198,0.00021,22.11084]
[1776407259648,33.07,74796.76,16.0,-0.4316,0.00021,22.10764]
[1776407264683,33.07,74797.92,16.0,-0.43135,0.00021,22.10559]
[1776407269717,33.07,74799.27,16.0,-0.43107,0.00021,22.10321]
[1776407276768,33.07,74803.81,16.0,-0.43011,0.00021,22.09514]
[1776407280236,33.07,74804.39,16.0,-0.42999,0.00021,22.0941]
[1776407285831,33.07,74807.88,16.0,-0.42925,0.00021,22.08781]
[1776407290866,33.07,74807.57,16.0,-0.42932,0.00021,22.0884]
[1776407295901,33.07,74807.43,16.0,-0.42935,0.00021,22.08868]
[1776407300936,33.07,74807.89,16.0,-0.42926,0.00021,22.08787]
[1776407305971,33.08,74808.58,16.0,-0.42911,0.00021,22.08663]
[1776407311006,33.08,74808.51,16.0,-0.42912,0.00021,22.08293]
[1776407316041,33.08,74805.95,16.0,-0.42966,0.00021,22.0876]
[1776407323090,33.08,74806.35,16.0,-0.42958,0.00021,22.08689]
[1776407328125,33.07,74807.11,16.0,-0.42941,0.00021,22.08548]
[1776407334167,33.07,74807.33,16.0,-0.42936,0.00021,22.08503]
[1776407339202,33.07,74807.51,16.0,-0.42932,0.00021,22.08466]
[1776407344237,33.07,74807.44,16.0,-0.42933,0.00021,22.08475]
[1776407352293,33.07,74807.61,16.0,-0.42929,0.00021,22.08441]
[1776407354088,33.07,74807.61,16.0,-0.42929,0.00021,22.08441]
[1776407354150,33.07,74807.61,16.0,-0.42929,0.00021,22.08441]
[1776407354170,33.07,74807.61,16.0,-0.42929,0.00021,22.08441]
[1776407354191,33.07,74807.61,16.0,-0.42929,0.00021,22.08441]
[1776407354253,33.07,74807.61,16.0,-0.42929,0.00021,22.08441]
[1776407354258,33.07,74807.61,16.0,-0.42929,0.00021,22.08441]
[1776407354307,33.07,74817.34,16.0,-0.42724,0.00021,22.06641]
[1776407355061,33.07,74817.34,16.0,-0.42724,0.00021,22.06641]
[1776407360349,33.07,74820.75,16.0,-0.42652,0.00021,22.05995]
[1776407364962,33.07,74820.24,16.0,-0.42663,0.00021,22.06092]
[1776407365752,33.07,74820.21,16.0,-0.42663,0.00021,22.06097]
[1776407366148,33.07,74820.21,16.0,-0.42663,0.00021,22.06097]
[1776407366391,33.07,74819.95,16.0,-0.42669,0.00021,22.06146]
[1776407368083,33.07,74818.82,16.0,-0.42693,0.00021,22.06359]
[1776407373441,33.06,74818.69,16.0,-0.42694,0.00021,22.05995]
[1776407374724,33.06,74818.69,16.0,-0.42694,0.00021,22.05995]
[1776407375045,33.06,74818.69,16.0,-0.42694,0.00021,22.05995]
[1776407375145,33.06,74818.69,16.0,-0.42693,0.00021,22.05993]
[1776407380490,33.06,74820.62,16.0,-0.42652,0.00021,22.05623]
[1776407385525,33.06,74820.29,16.0,-0.42659,0.00021,22.05683]
[1776407386430,33.06,74820.29,16.0,-0.42659,0.00021,22.05683]
[1776407391567,33.06,74821.31,16.0,-0.42637,0.00021,22.05484]
[1776407397609,33.05,74820.71,16.0,-0.42649,0.00021,22.05595]
[1776407400132,33.05,74820.71,16.0,-0.42649,0.00021,22.05594]
[1776407400196,33.05,74820.71,16.0,-0.42649,0.00021,22.05594]
[1776407400234,33.05,74820.71,16.0,-0.42649,0.00021,22.05594]
[1776407400314,33.05,74820.71,16.0,-0.42649,0.00021,22.05594]
[1776407400438,33.05,74821.0,16.0,-0.42643,0.00021,22.05538]
[1776407400558,33.05,74821.0,16.0,-0.42643,0.00021,22.05538]
[1776407400564,33.05,74821.0,16.0,-0.42643,0.00021,22.05538]
[1776407400712,33.05,74821.0,16.0,-0.42643,0.00021,22.05538]
[1776407400760,33.05,74813.85,16.0,-0.42794,0.00021,22.06885]
[1776407403019,33.05,74812.09,16.0,-0.42831,0.00021,22.07211]
[1776407408831,33.05,74809.36,16.0,-0.42889,0.00021,22.07717]
[1776407414234,33.06,74809.24,16.0,-0.42892,0.00021,22.07742]
[1776407416745,33.06,74801.18,16.0,-0.43062,0.00021,22.092]
[1776407422792,33.06,74797.74,16.0,-0.43135,0.00021,22.0981]
[1776407423666,33.06,74797.74,16.0,-0.43135,0.00021,22.0981]
[1776407423720,33.06,74797.74,16.0,-0.43135,0.00021,22.0981]
[1776407423791,33.06,74797.74,16.0,-0.43135,0.00021,22.0981]
[1776407425760,33.06,74791.76,16.0,-0.43262,0.00021,22.10852]
[1776407425826,33.06,74791.76,16.0,-0.43262,0.00021,22.10852]
[1776407426821,33.06,74785.4,16.0,-0.43396,0.00021,22.11935]
[1776407429170,33.06,74786.11,16.0,-0.43381,0.00021,22.11815]
[1776407434877,33.06,74785.62,16.0,-0.43391,0.00021,22.1152]
[1776407439671,33.06,74785.41,16.0,-0.43396,0.00021,22.11558]
[1776407440888,33.06,74788.67,16.0,-0.43327,0.00021,22.11007]
[1776407445954,33.06,74793.02,16.0,-0.43235,0.00021,22.1026]
[1776407447813,33.06,74793.09,16.0,-0.43233,0.00021,22.10248]
[1776407451314,33.06,74795.26,16.0,-0.43187,0.00021,22.0987]
[1776407457032,33.06,74800.93,16.0,-0.43067,0.00021,22.08872]
[1776407462068,33.06,74800.64,16.0,-0.43074,0.00021,22.08925]
[1776407469121,33.06,74799.51,16.0,-0.43098,0.00021,22.09128]
[1776407470476,33.06,74799.51,16.0,-0.43098,0.00021,22.09128]
[1776407470562,33.06,74801.45,16.0,-0.43057,0.00021,22.08784]
[1776407476170,33.07,74803.83,16.0,-0.43007,0.00021,22.08362]
[1776407481206,33.07,74801.21,16.0,-0.43063,0.00021,22.08833]
[1776407486241,33.07,74796.97,16.0,-0.43153,0.00021,22.09585]
[1776407490537,33.07,74796.28,16.0,-0.43167,0.00021,22.09706]
[1776407495453,33.07,74795.83,16.0,-0.43176,0.00021,22.09404]
[1776407497891,33.07,74791.99,16.0,-0.43257,0.00021,22.10071]
[1776407501477,33.07,74791.99,16.0,-0.43257,0.00021,22.10071]
[1776407508397,33.07,74794.04,16.0,-0.43214,0.00021,22.09717]
[1776407513432,33.07,74794.11,16.0,-0.43212,0.00021,22.09705]
[1776407519473,33.07,74793.0,16.0,-0.43236,0.00021,22.09898]
[1776407524509,33.07,74797.11,16.0,-0.43149,0.00021,22.09182]
[1776407528034,33.07,74797.69,16.0,-0.43137,0.00021,22.09081]
[1776407533572,33.07,74800.76,16.0,-0.43072,0.00021,22.0854]
[1776407539241,33.07,74800.76,16.0,-0.43072,0.00021,22.08542]
[1776407547671,33.08,74802.34,16.0,-0.43039,0.00021,22.08265]
[1776407551165,33.08,74801.46,16.0,-0.43058,0.00021,22.08424]
[1776407551688,33.08,74800.14,16.0,-0.43085,0.00021,22.08277]
[1776407552777,33.08,74800.21,16.0,-0.43084,0.00021,22.08265]
[1776407558748,33.08,74798.64,16.0,-0.43117,0.00021,22.08545]
[1776407560187,33.08,74798.64,16.0,-0.43117,0.00021,22.08545]
[1776407562188,33.08,74803.24,16.0,-0.4302,0.00021,22.07727]
[1776407562506,33.08,74803.24,16.0,-0.4302,0.00021,22.07727]
[1776407562509,33.08,74803.35,16.0,-0.43017,0.00021,22.07705]
[1776407567811,33.08,74808.19,16.0,-0.42915,0.00021,22.0683]
[1776407573853,33.08,74808.78,16.0,-0.42903,0.00021,22.06724]
[1776407575541,33.08,74808.78,16.0,-0.42903,0.00021,22.06724]
[1776407575707,33.08,74808.63,16.0,-0.42906,0.00021,22.06752]
[1776407580621,33.08,74811.82,16.0,-0.42839,0.00021,22.06168]
[1776407580715,33.08,74812.65,16.0,-0.42821,0.00021,22.06015]
[1776407581073,33.08,74812.65,16.0,-0.42821,0.00021,22.06015]
[1776407581100,33.08,74819.34,16.0,-0.4268,0.00021,22.04764]
[1776407583087,33.08,74820.11,16.0,-0.42664,0.00021,22.04618]
[1776407583099,33.08,74820.11,16.0,-0.42664,0.00021,22.04618]
[1776407584020,33.08,74820.97,16.0,-0.42646,0.00021,22.04456]
[1776407585116,33.08,74821.26,16.0,-0.4264,0.00021,22.04402]
[1776407587363,33.08,74821.4,16.0,-0.42637,0.00021,22.04373]
[1776407591981,33.08,74829.14,16.0,-0.42473,0.00021,22.02872]
[1776407597959,33.08,74829.32,16.0,-0.42469,0.00021,22.02834]
[1776407604485,33.07,74829.14,16.0,-0.42472,0.00021,22.02861]
[1776407606485,33.07,74829.07,16.0,-0.42473,0.00021,22.02872]
[1776407609159,33.07,74827.46,16.0,-0.42507,0.00021,22.03183]
[1776407615145,33.07,74827.19,16.0,-0.42511,0.00021,22.02845]
[1776407620180,33.06,74827.29,16.0,-0.42508,0.00021,22.0282]
[1776407623276,33.06,74827.29,16.0,-0.42508,0.00021,22.02819]
[1776407625656,33.06,74827.47,16.0,-0.42504,0.00021,22.02781]
[1776407631261,33.06,74825.34,16.0,-0.4255,0.00021,22.03199]
[1776407635932,33.07,74824.91,16.0,-0.42559,0.00021,22.03286]
[1776407635951,33.07,74824.91,16.0,-0.42559,0.00021,22.03286]
[1776407641414,33.07,74830.47,16.0,-0.42442,0.00021,22.02201]
[1776407644285,33.06,74830.83,16.0,-0.42434,0.00021,22.02127]
[1776407650393,33.06,74833.42,16.0,-0.42379,0.00021,22.01613]
[1776407655429,33.06,74833.56,16.0,-0.42376,0.00021,22.01583]
[1776407660464,33.06,74833.62,16.0,-0.42374,0.00021,22.01571]
[1776407666506,33.06,74833.23,16.0,-0.42383,0.00021,22.01647]
[1776407671603,33.06,74832.73,16.0,-0.42393,0.00021,22.01746]
[1776407677582,33.06,74834.15,16.0,-0.42362,0.00021,22.01081]
[1776407682618,33.06,74828.92,16.0,-0.42472,0.00021,22.02111]
[1776407688660,33.06,74828.28,16.0,-0.42485,0.00021,22.02233]
[1776407693695,33.06,74830.98,16.0,-0.42428,0.00021,22.01701]
[1776407698730,33.06,74831.02,16.0,-0.42427,0.00021,22.01691]
[1776407703765,33.06,74829.22,16.0,-0.42465,0.00021,22.02043]
[1776407705606,33.06,74829.22,16.0,-0.42465,0.00021,22.02043]
[1776407705769,33.05,74829.03,16.0,-0.42469,0.00021,22.02079]
[1776407705791,33.05,74829.03,16.0,-0.42469,0.00021,22.02079]
[1776407713835,33.05,74823.86,16.0,-0.42577,0.00021,22.03074]
[1776407716540,33.05,74823.75,16.0,-0.42579,0.00021,22.03094]
[1776407721891,33.05,74823.64,16.0,-0.42581,0.00021,22.03107]
[1776407726926,33.04,74824.45,16.0,-0.42563,0.00021,22.02945]
[1776407729063,33.04,74824.72,16.0,-0.42557,0.00021,22.02892]
[1776407729148,33.04,74824.72,16.0,-0.42557,0.00021,22.02892]
[1776407729504,33.04,74824.72,16.0,-0.42557,0.00021,22.02892]
[1776407729506,33.04,74824.72,16.0,-0.42557,0.00021,22.02892]
[1776407729947,33.04,74832.26,16.0,-0.42398,0.00021,22.01415]
[1776407734982,33.04,74830.47,16.0,-0.42434,0.00021,22.01382]
[1776407738697,33.04,74828.47,16.0,-0.42477,0.00021,22.01773]
[1776407742828,33.04,74823.5,16.0,-0.42581,0.00021,22.02732]
[1776407745005,33.04,74822.47,16.0,-0.42602,0.00021,22.02928]
[1776407750088,33.03,74818.86,16.0,-0.42678,0.00021,22.03607]
[1776407755125,33.03,74818.29,16.0,-0.42689,0.00021,22.03707]
[1776407760160,33.02,74814.99,16.0,-0.42758,0.00021,22.04321]
[1776407761148,33.02,74814.99,16.0,-0.42758,0.00021,22.04321]
[1776407763065,33.02,74814.12,16.0,-0.42776,0.00021,22.0448]
[1776407768378,33.01,74815.49,16.0,-0.42746,0.00021,22.04212]
[1776407768383,33.01,74815.49,16.0,-0.42746,0.00021,22.04212]
[1776407770800,33.01,74811.27,16.0,-0.42835,0.00021,22.04996]
[1776407771506,33.01,74807.36,16.0,-0.42918,0.00021,22.05713]
[1776407771525,33.01,74806.17,16.0,-0.42943,0.00021,22.05928]
[1776407773257,33.01,74799.57,16.0,-0.43082,0.00021,22.07117]
[1776407778292,33.01,74798.92,16.0,-0.43096,0.00021,22.07234]
[1776407783327,33.01,74797.83,16.0,-0.4312,0.00021,22.07429]
[1776407789369,33.01,74799.07,16.0,-0.43094,0.00021,22.07211]
[1776407794404,33.02,74800.22,16.0,-0.43068,0.00021,22.06627]
[1776407799444,33.02,74800.43,16.0,-0.43064,0.00021,22.06592]
[1776407803993,33.02,74800.49,16.0,-0.43063,0.00021,22.06584]
[1776407804478,33.02,74800.98,16.0,-0.43053,0.00021,22.06496]
[1776407805966,33.02,74800.58,16.0,-0.43061,0.00021,22.06568]
[1776407806493,33.02,74800.62,16.0,-0.43061,0.00021,22.06561]
[1776407811671,33.02,74800.04,16.0,-0.43073,0.00021,22.06667]
[1776407815198,33.02,74799.69,16.0,-0.43081,0.00021,22.06731]
[1776407815853,33.02,74799.69,16.0,-0.43081,0.00021,22.06731]
[1776407815868,33.02,74799.69,16.0,-0.43081,0.00021,22.06731]
[1776407817570,33.02,74788.3,16.0,-0.43322,0.00021,22.08718]
[1776407818211,33.02,74788.3,16.0,-0.43322,0.00021,22.08718]
[1776407823613,33.02,74788.28,16.0,-0.43323,0.00021,22.08724]
[1776407828648,33.02,74788.75,16.0,-0.43313,0.00021,22.08645]
[1776407831668,33.02,74794.75,16.0,-0.43186,0.00021,22.07608]
[1776407836703,33.03,74794.68,16.0,-0.43188,0.00021,22.07622]
[1776407841739,33.03,74791.01,16.0,-0.43265,0.00021,22.0826]
[1776407846774,33.03,74789.06,16.0,-0.43307,0.00021,22.08596]
[1776407850827,33.03,74787.15,16.0,-0.43347,0.00021,22.08922]
[1776407850874,33.03,74781.82,16.0,-0.43461,0.00021,22.09819]
[1776407851199,33.03,74781.82,16.0,-0.43461,0.00021,22.09819]
[1776407856845,33.03,74780.42,16.0,-0.43489,0.00021,22.09669]
[1776407859302,33.03,74780.0,16.0,-0.43498,0.00021,22.09737]
[1776407866915,33.02,74779.46,16.0,-0.43509,0.00021,22.09823]
[1776407871950,33.02,74779.6,16.0,-0.43506,0.00021,22.09797]
[1776407876990,33.02,74779.29,16.0,-0.43512,0.00021,22.09845]
[1776407883287,33.02,74779.25,16.0,-0.43513,0.00021,22.09849]
[1776407889077,33.01,74783.85,16.0,-0.43414,0.00021,22.09078]
[1776407894112,33.01,74784.49,16.0,-0.43401,0.00021,22.08968]
[1776407899147,33.01,74784.53,16.0,-0.434,0.00021,22.0896]
[1776407903691,33.01,74784.53,16.0,-0.43399,0.00021,22.08959]
[1776407910216,33.01,74784.3,16.0,-0.43404,0.00021,22.08996]
[1776407917275,33.01,74784.37,16.0,-0.43402,0.00021,22.086]
[1776407922309,33.01,74787.56,16.0,-0.43334,0.00021,22.0806]
[1776407924198,33.01,74787.77,16.0,-0.43329,0.00021,22.08024]
[1776407933387,33.01,74787.9,16.0,-0.43327,0.00021,22.08003]
[1776407938422,33.01,74786.07,16.0,-0.43366,0.00021,22.08315]
[1776407943457,33.01,74785.61,16.0,-0.43375,0.00021,22.08394]
[1776407948492,33.01,74786.76,16.0,-0.43351,0.00021,22.08199]
[1776407955541,33.01,74787.27,16.0,-0.4334,0.00021,22.08113]
[1776407960024,33.01,74787.48,16.0,-0.43336,0.00021,22.08078]
[1776407968139,33.01,74787.61,16.0,-0.43334,0.00021,22.08059]
[1776407973669,33.02,74787.33,16.0,-0.43339,0.00021,22.07728]
[1776407977411,33.02,74787.07,16.0,-0.43345,0.00021,22.07773]
[1776407977697,33.02,74795.84,16.0,-0.43158,0.00021,22.06257]
[1776407980781,33.02,74799.25,16.0,-0.43086,0.00021,22.05657]
[1776407983659,33.02,74799.43,16.0,-0.43083,0.00021,22.05628]
[1776407988774,33.02,74797.92,16.0,-0.43116,0.00021,22.05903]
[1776407993456,33.03,74797.81,16.0,-0.43118,0.00021,22.05925]
[1776407994838,33.03,74797.92,16.0,-0.43116,0.00021,22.05909]
[1776407994853,33.03,74797.92,16.0,-0.43116,0.00021,22.05909]
[1776407994853,33.03,74797.92,16.0,-0.43116,0.00021,22.05909]
[1776407994864,33.03,74797.92,16.0,-0.43116,0.00021,22.05909]
[1776407994869,33.03,74797.92,16.0,-0.43116,0.00021,22.05909]
[1776407994874,33.03,74797.92,16.0,-0.43116,0.00021,22.05909]
[1776407995134,33.03,74797.92,16.0,-0.43116,0.00021,22.0591]
[1776407995764,33.03,74797.92,16.0,-0.43116,0.00021,22.0591]
[1776407995823,33.03,74848.99,16.0,-0.42037,0.00021,21.96066]
[1776407996223,33.03,74848.99,16.0,-0.42037,0.00021,21.96066]
[1776407996286,33.03,74848.99,16.0,-0.42037,0.00021,21.96066]
[1776407996348,33.03,74848.99,16.0,-0.42037,0.00021,21.96066]
[1776407996643,33.03,74848.99,16.0,-0.42037,0.00021,21.96066]
[1776407996845,33.03,74848.99,16.0,-0.42037,0.00021,21.96066]
[1776407996944,33.03,74847.11,16.0,-0.42076,0.00021,21.96456]
[1776407997351,33.03,74847.11,16.0,-0.42076,0.00021,21.96456]
[1776407997927,33.03,74847.11,16.0,-0.42076,0.00021,21.96456]
[1776407997988,33.03,74847.11,16.0,-0.42076,0.00021,21.96456]
[1776407998843,33.03,74840.68,16.0,-0.42212,0.00021,21.97772]
[1776408000798,33.02,74840.53,16.0,-0.42214,0.00021,21.978]
[1776408000814,33.02,74840.53,16.0,-0.42214,0.00021,21.978]
[1776408000905,33.02,74840.53,16.0,-0.42214,0.00021,21.978]
[1776408000972,33.02,74837.75,16.0,-0.42273,0.00021,21.98361]
[1776408001104,33.02,74837.75,16.0,-0.42273,0.00021,21.98361]
[1776408001105,33.02,74837.75,16.0,-0.42273,0.00021,21.98361]
[1776408001250,33.02,74837.75,16.0,-0.42273,0.00021,21.98361]
[1776408001320,33.02,74837.75,16.0,-0.42273,0.00021,21.98361]
[1776408001359,33.02,74837.75,16.0,-0.42273,0.00021,21.98361]
[1776408001367,33.02,74837.75,16.0,-0.42273,0.00021,21.98361]
[1776408001397,33.02,74837.75,16.0,-0.42273,0.00021,21.98361]
[1776408001515,33.02,74837.75,16.0,-0.42273,0.00021,21.98361]
[1776408002048,33.02,74831.94,16.0,-0.42396,0.00021,21.99523]
[1776408005894,33.02,74838.14,16.0,-0.42265,0.00021,21.98284]
[1776408006295,33.02,74838.14,16.0,-0.42265,0.00021,21.98284]
[1776408006303,33.02,74838.14,16.0,-0.42265,0.00021,21.98284]
[1776408006351,33.02,74838.14,16.0,-0.42265,0.00021,21.98284]
[1776408006392,33.02,74838.14,16.0,-0.42265,0.00021,21.98284]
[1776408006567,33.02,74838.14,16.0,-0.42265,0.00021,21.98284]
[1776408006673,33.02,74838.14,16.0,-0.42265,0.00021,21.98284]
[1776408006901,33.03,74825.13,16.0,-0.4254,0.00021,22.00861]
[1776408008588,33.03,74820.28,16.0,-0.42643,0.00021,22.01797]
[1776408008597,33.03,74820.28,16.0,-0.42643,0.00021,22.01797]
[1776408008679,33.03,74820.28,16.0,-0.42643,0.00021,22.01797]
[1776408009148,33.03,74823.05,16.0,-0.42584,0.00021,22.01269]
[1776408009922,33.03,74823.02,16.0,-0.42585,0.00021,22.01275]
[1776408010886,33.03,74823.02,16.0,-0.42585,0.00021,22.01275]
[1776408010930,33.03,74823.02,16.0,-0.42585,0.00021,22.01275]
[1776408011066,33.03,74823.02,16.0,-0.42585,0.00021,22.01275]
[1776408011006,33.03,74819.22,16.0,-0.42665,0.00021,22.02002]
[1776408011107,33.03,74819.22,16.0,-0.42665,0.00021,22.02002]
[1776408011133,33.03,74819.22,16.0,-0.42665,0.00021,22.02002]
[1776408011164,33.03,74819.22,16.0,-0.42665,0.00021,22.02002]
[1776408012017,33.03,74819.22,16.0,-0.42665,0.00021,22.02002]
[1776408011936,33.03,74807.47,16.0,-0.42914,0.00021,22.04195]
[1776408016966,33.03,74805.42,16.0,-0.42958,0.00021,22.04573]
[1776408017346,33.03,74805.42,16.0,-0.42958,0.00021,22.04575]
[1776408025311,33.04,74802.71,16.0,-0.43017,0.00021,22.05072]
[1776408031072,33.04,74802.19,16.0,-0.43027,0.00021,22.04788]
[1776408036108,33.04,74800.68,16.0,-0.4306,0.00021,22.05063]
[1776408040981,33.04,74802.37,16.0,-0.43024,0.00021,22.04763]
[1776408041080,33.04,74803.91,16.0,-0.42992,0.00021,22.04487]
[1776408042007,33.04,74803.91,16.0,-0.42992,0.00021,22.04487]
[1776408043157,33.04,74813.01,16.0,-0.42799,0.00021,22.02819]
[1776408048193,33.04,74812.53,16.0,-0.42809,0.00021,22.02907]
[1776408051005,33.04,74812.6,16.0,-0.42807,0.00021,22.02894]
[1776408052221,33.04,74818.76,16.0,-0.42677,0.00021,22.01736]
[1776408055842,33.04,74819.19,16.0,-0.42668,0.00021,22.01651]
[1776408061284,33.04,74819.09,16.0,-0.42669,0.00021,22.0166]
[1776408066319,33.03,74817.48,16.0,-0.42702,0.00021,22.01958]
[1776408067988,33.03,74817.48,16.0,-0.42702,0.00021,22.01958]
[1776408069290,33.03,74818.69,16.0,-0.42676,0.00021,22.01726]
[1776408069314,33.03,74818.69,16.0,-0.42676,0.00021,22.01726]
[1776408069378,33.03,74818.69,16.0,-0.42676,0.00021,22.01726]
[1776408074378,33.03,74824.41,16.0,-0.42554,0.00021,22.00622]
[1776408079413,33.02,74825.16,16.0,-0.42538,0.00021,22.00472]
[1776408084452,33.02,74825.1,16.0,-0.42539,0.00021,22.00479]
[1776408089483,33.02,74824.18,16.0,-0.42558,0.00021,22.00652]
[1776408094800,33.02,74824.15,16.0,-0.42557,0.00021,22.00271]
[1776408100561,33.01,74826.08,16.0,-0.42516,0.00021,21.9989]
[1776408105596,33.01,74829.58,16.0,-0.42441,0.00021,21.992]
[1776408109346,33.01,74829.91,16.0,-0.42434,0.00021,21.99135]
[1776408114376,33.01,74829.71,16.0,-0.42438,0.00021,21.9917]
[1776408120701,33.01,74832.15,16.0,-0.42386,0.00021,21.98685]
[1776408126743,33.01,74831.72,16.0,-0.42395,0.00021,21.98768]
[1776408128439,33.01,74831.61,16.0,-0.42397,0.00021,21.98789]
[1776408131608,33.0,74835.9,16.0,-0.42306,0.00021,21.97922]
[1776408134206,33.0,74835.9,16.0,-0.42305,0.00021,21.97915]
[1776408134776,33.0,74835.82,16.0,-0.42306,0.00021,21.97927]
[1776408139842,32.99,74836.15,16.0,-0.42297,0.00021,21.97839]
[1776408144877,32.98,74834.77,16.0,-0.42325,0.00021,21.98098]
[1776408148229,32.98,74834.49,16.0,-0.4233,0.00021,21.9815]
[1776408153940,32.96,74834.66,16.0,-0.42323,0.00021,21.97704]
[1776408157343,32.96,74834.86,16.0,-0.42318,0.00021,21.97654]
[1776408163002,32.95,74839.02,16.0,-0.42228,0.00021,21.96795]
[1776408168038,32.95,74841.06,16.0,-0.42184,0.00021,21.96365]
[1776408173073,32.94,74840.71,16.0,-0.4219,0.00021,21.96424]
[1776408179115,32.93,74840.92,16.0,-0.42184,0.00021,21.96365]
[1776408184150,32.93,74840.64,16.0,-0.42189,0.00021,21.96409]
[1776408188793,32.92,74840.78,16.0,-0.42185,0.00021,21.9637]
[1776408188798,32.92,74840.78,16.0,-0.42185,0.00021,21.9637]
[1776408189185,32.92,74840.84,16.0,-0.42184,0.00021,21.96355]
[1776408191006,32.92,74840.98,16.0,-0.4218,0.00021,21.96324]
[1776408191266,32.92,74841.19,16.0,-0.42176,0.00021,21.96278]
[1776408197241,32.91,74841.06,16.0,-0.42177,0.00021,21.96288]
[1776408202276,32.91,74840.98,16.0,-0.42177,0.00021,21.96291]
[1776408207311,32.9,74841.16,16.0,-0.42172,0.00021,21.9624]
[1776408212346,32.89,74840.83,16.0,-0.42177,0.00021,21.9591]
[1776408218875,32.89,74840.91,16.0,-0.42174,0.00021,21.95883]
[1776408219112,32.89,74840.91,16.0,-0.42174,0.00021,21.95883]
[1776408219194,32.89,74840.91,16.0,-0.42174,0.00021,21.95883]
[1776408219197,32.89,74840.91,16.0,-0.42174,0.00021,21.95883]
[1776408219321,32.89,74840.83,16.0,-0.42175,0.00021,21.95891]
[1776408219395,32.89,74851.54,16.0,-0.41948,0.00021,21.93655]
[1776408220838,32.89,74851.54,16.0,-0.41948,0.00021,21.93655]
[1776408221350,32.89,74856.36,16.0,-0.41847,0.00021,21.92628]
[1776408221449,32.89,74856.36,16.0,-0.41847,0.00021,21.92628]
[1776408221850,32.89,74856.36,16.0,-0.41847,0.00021,21.92628]
[1776408222066,32.89,74856.36,16.0,-0.41847,0.00021,21.92628]
[1776408226648,32.89,74858.24,16.0,-0.41807,0.00021,21.92225]
[1776408232487,32.89,74856.42,16.0,-0.41846,0.00021,21.92622]
[1776408237280,32.89,74856.42,16.0,-0.41846,0.00021,21.92624]
[1776408237303,32.89,74856.42,16.0,-0.41846,0.00021,21.92624]
[1776408237304,32.89,74856.42,16.0,-0.41846,0.00021,21.92624]
[1776408237945,32.89,74856.52,16.0,-0.41844,0.00021,21.92604]
[1776408238615,32.89,74858.99,16.0,-0.41792,0.00021,21.9207]
[1776408239714,32.89,74860.9,16.0,-0.41752,0.00021,21.91655]
[1776408246013,32.89,74861.39,16.0,-0.41741,0.00021,21.9155]
[1776408248305,32.89,74862.64,16.0,-0.41715,0.00021,21.91277]
[1776408253637,32.89,74862.45,16.0,-0.41719,0.00021,21.91322]
[1776408261693,32.9,74861.92,16.0,-0.41731,0.00021,21.91443]
[1776408268742,32.9,74862.18,16.0,-0.41726,0.00021,21.91391]
[1776408273777,32.9,74860.86,16.0,-0.41753,0.00021,21.91299]
[1776408279503,32.9,74860.52,16.0,-0.4176,0.00021,21.91376]
[1776408280342,32.9,74868.15,16.0,-0.41599,0.00021,21.89697]
[1776408286868,32.9,74870.36,16.0,-0.41552,0.00021,21.89197]
[1776408291347,32.9,74871.54,16.0,-0.41527,0.00021,21.88929]
[1776408292579,32.9,74874.06,16.0,-0.41473,0.00021,21.88359]
[1776408293355,32.9,74874.06,16.0,-0.41473,0.00021,21.88359]
[1776408293359,32.9,74874.06,16.0,-0.41473,0.00021,21.88359]
[1776408294979,32.89,74875.19,16.0,-0.41449,0.00021,21.88102]
[1776408295077,32.89,74875.19,16.0,-0.41449,0.00021,21.88102]
[1776408299960,32.89,74869.95,16.0,-0.4156,0.00021,21.89281]
[1776408304995,32.89,74865.83,16.0,-0.41647,0.00021,21.90196]
[1776408305479,32.89,74865.83,16.0,-0.41647,0.00021,21.90196]
[1776408305534,32.89,74865.83,16.0,-0.41647,0.00021,21.90196]
[1776408305955,32.89,74865.83,16.0,-0.41647,0.00021,21.90196]
[1776408306002,32.89,74855.91,16.0,-0.41857,0.00021,21.92358]
[1776408308037,32.89,74854.31,16.0,-0.41891,0.00021,21.92702]
[1776408313052,32.9,74852.25,16.0,-0.41935,0.00021,21.9315]
[1776408318088,32.9,74854.82,16.0,-0.41881,0.00021,21.9261]
[1776408323123,32.9,74854.75,16.0,-0.41883,0.00021,21.92631]
[1776408326757,32.91,74854.14,16.0,-0.41896,0.00021,21.92765]
[1776408327033,32.91,74854.14,16.0,-0.41896,0.00021,21.92765]
[1776408332186,32.91,74847.66,16.0,-0.42033,0.00021,21.93761]
[1776408337225,32.91,74847.9,16.0,-0.42029,0.00021,21.93719]
[1776408339205,32.91,74847.72,16.0,-0.42033,0.00021,21.93759]
[1776408342239,32.91,74847.1,16.0,-0.42046,0.00021,21.93887]
[1776408347297,32.91,74844.89,16.0,-0.42092,0.00021,21.94338]
[1776408348340,32.91,74844.89,16.0,-0.42092,0.00021,21.94338]
[1776408354346,32.9,74840.46,16.0,-0.42184,0.00021,21.95233]
[1776408360388,32.9,74839.93,16.0,-0.42194,0.00021,21.9533]
[1776408366543,32.89,74839.86,16.0,-0.42195,0.00021,21.95335]
[1776408367437,32.89,74839.42,16.0,-0.42204,0.00021,21.9542]
[1776408370876,32.89,74839.42,16.0,-0.42204,0.00021,21.9542]
[1776408370879,32.89,74839.42,16.0,-0.42204,0.00021,21.9542]
[1776408371209,32.89,74839.42,16.0,-0.42204,0.00021,21.9542]
[1776408371909,32.89,74839.42,16.0,-0.42204,0.00021,21.95426]
[1776408371990,32.89,74839.42,16.0,-0.42204,0.00021,21.95426]
[1776408375309,32.89,74839.16,16.0,-0.4221,0.00021,21.95483]
[1776408380528,32.9,74839.37,16.0,-0.42206,0.00021,21.95449]
[1776408383417,32.9,74839.29,16.0,-0.42208,0.00021,21.95467]
[1776408383420,32.9,74839.29,16.0,-0.42209,0.00021,21.9547]
[1776408383549,32.9,74846.41,16.0,-0.42058,0.00021,21.93998]
[1776408388585,32.9,74847.82,16.0,-0.42027,0.00021,21.93693]
[1776408392894,32.89,74851.25,16.0,-0.41953,0.00021,21.9258]
[1776408399668,32.9,74852.89,16.0,-0.41919,0.00021,21.92239]
[1776408399739,32.9,74852.89,16.0,-0.41919,0.00021,21.92239]
[1776408400568,32.9,74852.6,16.0,-0.41925,0.00021,21.92303]
[1776408400773,32.9,74852.6,16.0,-0.41925,0.00021,21.92303]
[1776408406711,32.89,74852.05,16.0,-0.41936,0.00021,21.92412]
[1776408411835,32.89,74851.88,16.0,-0.41939,0.00021,21.92443]
[1776408416286,32.89,74851.87,16.0,-0.41939,0.00021,21.92439]
[1776408420209,32.89,74852.54,16.0,-0.41924,0.00021,21.92292]
[1776408425846,32.88,74852.25,16.0,-0.4193,0.00021,21.92347]
[1776408429364,32.88,74852.39,16.0,-0.41926,0.00021,21.92315]
[1776408429874,32.88,74845.51,16.0,-0.42072,0.00021,21.93763]
[1776408434909,32.88,74845.84,16.0,-0.42065,0.00021,21.93688]
[1776408439943,32.88,74845.49,16.0,-0.42071,0.00021,21.93752]
[1776408446123,32.87,74845.42,16.0,-0.42072,0.00021,21.93762]
[1776408454042,32.87,74846.28,16.0,-0.42051,0.00021,21.93182]
[1776408454940,32.87,74846.28,16.0,-0.42051,0.00021,21.93182]
[1776408464949,32.87,74846.23,16.0,-0.42052,0.00021,21.93188]
[1776408471161,32.86,74846.65,16.0,-0.42042,0.00021,21.93086]
[1776408482238,32.86,74851.11,16.0,-0.41946,0.00021,21.92135]
[1776408487273,32.86,74852.23,16.0,-0.41923,0.00021,21.91894]
[1776408493315,32.85,74853.15,16.0,-0.41903,0.00021,21.91695]
[1776408494004,32.85,74853.15,16.0,-0.41903,0.00021,21.91695]
[1776408494042,32.85,74853.15,16.0,-0.41903,0.00021,21.91695]
[1776408494325,32.85,74858.96,16.0,-0.4178,0.00021,21.90442]
[1776408495742,32.85,74860.7,16.0,-0.41743,0.00021,21.90063]
[1776408498350,32.85,74870.43,16.0,-0.41537,0.00021,21.8791]
[1776408503384,32.86,74866.37,16.0,-0.41623,0.00021,21.88821]
[1776408508420,32.86,74866.36,16.0,-0.41624,0.00021,21.88828]
[1776408511819,32.86,74865.97,16.0,-0.41632,0.00021,21.88916]
[1776408517494,32.86,74865.27,16.0,-0.41646,0.00021,21.88692]
[1776408517883,32.86,74865.27,16.0,-0.41646,0.00021,21.88692]
[1776408523536,32.86,74867.98,16.0,-0.4159,0.00021,21.88096]
[1776408528571,32.87,74866.43,16.0,-0.41623,0.00021,21.88446]
[1776408533918,32.87,74865.33,16.0,-0.41646,0.00021,21.88693]
[1776408534613,32.87,74866.41,16.0,-0.41624,0.00021,21.88456]
[1776408539648,32.87,74867.23,16.0,-0.41607,0.00021,21.88276]
[1776408543395,32.87,74867.41,16.0,-0.41603,0.00021,21.88237]
[1776408548710,32.87,74870.57,16.0,-0.41536,0.00021,21.87536]
[1776408554753,32.87,74872.32,16.0,-0.415,0.00021,21.87147]
[1776408559788,32.87,74872.6,16.0,-0.41494,0.00021,21.87088]
[1776408563463,32.87,74872.69,16.0,-0.41492,0.00021,21.8707]
[1776408568850,32.88,74876.77,16.0,-0.41407,0.00021,21.86152]
[1776408574430,32.88,74876.46,16.0,-0.41413,0.00021,21.85841]
[1776408579928,32.88,74876.93,16.0,-0.41403,0.00021,21.85741]
[1776408585970,32.88,74877.48,16.0,-0.41392,0.00021,21.85622]
[1776408587131,32.88,74877.48,16.0,-0.41392,0.00021,21.85622]
[1776408589128,32.88,74881.08,16.0,-0.41316,0.00021,21.84797]
[1776408589154,32.88,74881.08,16.0,-0.41316,0.00021,21.84797]
[1776408596040,32.89,74881.51,16.0,-0.41308,0.00021,21.84708]
[1776408601078,32.89,74881.11,16.0,-0.41317,0.00021,21.84807]
[1776408602464,32.89,74881.11,16.0,-0.41317,0.00021,21.84807]
[1776408604428,32.89,74881.9,16.0,-0.413,0.00021,21.84627]
[1776408604540,32.89,74881.9,16.0,-0.413,0.00021,21.84627]
[1776408604576,32.89,74881.9,16.0,-0.413,0.00021,21.84627]
[1776408604738,32.89,74882.1,16.0,-0.41296,0.00021,21.84576]
[1776408604757,32.89,74882.1,16.0,-0.41296,0.00021,21.84576]
[1776408604804,32.89,74882.1,16.0,-0.41296,0.00021,21.84576]
[1776408605496,32.89,74897.45,16.0,-0.40972,0.00021,21.80955]
[1776408606288,32.89,74897.45,16.0,-0.40972,0.00021,21.80955]
[1776408606372,32.89,74897.45,16.0,-0.40972,0.00021,21.80955]
[1776408606487,32.89,74897.45,16.0,-0.40972,0.00021,21.80955]
[1776408606512,32.89,74897.45,16.0,-0.40972,0.00021,21.80955]
[1776408606687,32.89,74900.87,16.0,-0.409,0.00021,21.80124]
[1776408608400,32.89,74898.79,16.0,-0.40944,0.00021,21.80628]
[1776408608674,32.89,74898.79,16.0,-0.40944,0.00021,21.80628]
[1776408608410,32.89,74898.75,16.0,-0.40944,0.00021,21.80635]
[1776408611333,32.89,74898.79,16.0,-0.40943,0.00021,21.80619]
[1776408611377,32.88,74898.84,16.0,-0.40941,0.00021,21.80594]
[1776408615043,32.88,74898.87,16.0,-0.40939,0.00021,21.80574]
[1776408620218,32.87,74899.27,16.0,-0.4093,0.00021,21.8047]
[1776408623457,32.87,74899.34,16.0,-0.40929,0.00021,21.80451]
[1776408631296,32.86,74899.09,16.0,-0.4093,0.00021,21.80088]
[1776408637339,32.86,74899.6,16.0,-0.40918,0.00021,21.79945]
[1776408638792,32.85,74900.24,16.0,-0.40904,0.00021,21.79783]
[1776408644089,32.84,74901.9,16.0,-0.40866,0.00021,21.79349]
[1776408649526,32.84,74904.09,16.0,-0.40818,0.00021,21.78786]
[1776408651436,32.83,74909.66,16.0,-0.40699,0.00021,21.77393]
[1776408651775,32.83,74909.66,16.0,-0.40699,0.00021,21.77393]
[1776408652443,32.83,74916.92,16.0,-0.40546,0.00021,21.75564]
[1776408653512,32.83,74916.92,16.0,-0.40546,0.00021,21.75564]
[1776408653950,32.83,74918.92,16.0,-0.40504,0.00021,21.75052]
[1776408654259,32.83,74918.92,16.0,-0.40504,0.00021,21.75052]
[1776408654560,32.83,74918.92,16.0,-0.40504,0.00021,21.75052]
[1776408655297,32.83,74920.93,16.0,-0.40461,0.00021,21.74535]
[1776408655299,32.83,74920.93,16.0,-0.40461,0.00021,21.74535]
[1776408655564,32.83,74920.93,16.0,-0.40461,0.00021,21.74535]
[1776408657277,32.83,74928.64,16.0,-0.40299,0.00021,21.72537]
[1776408657361,32.83,74928.64,16.0,-0.40299,0.00021,21.72537]
[1776408662516,32.82,74925.89,16.0,-0.40355,0.00021,21.73236]
[1776408664305,32.82,74926.56,16.0,-0.40341,0.00021,21.7306]
[1776408668556,32.82,74920.01,16.0,-0.40478,0.00021,21.74732]
[1776408673590,32.81,74923.5,16.0,-0.40403,0.00021,21.73821]
[1776408673902,32.81,74923.5,16.0,-0.40403,0.00021,21.73821]
[1776408679633,32.81,74925.77,16.0,-0.40355,0.00021,21.73221]
[1776408681013,32.81,74925.58,16.0,-0.40358,0.00021,21.73268]
[1776408686682,32.8,74926.52,16.0,-0.40338,0.00021,21.7301]
[1776408691718,32.8,74926.38,16.0,-0.40338,0.00021,21.72647]
[1776408697767,32.8,74926.52,16.0,-0.40334,0.00021,21.72598]
[1776408699015,32.8,74927.13,16.0,-0.40321,0.00021,21.72437]
[1776408704816,32.79,74930.86,16.0,-0.40242,0.00021,21.71452]
[1776408706314,32.79,74930.86,16.0,-0.40242,0.00021,21.71452]
[1776408707911,32.79,74931.69,16.0,-0.40225,0.00021,21.71231]
[1776408708826,32.79,74931.69,16.0,-0.40224,0.00021,21.71228]
[1776408713880,32.79,74933.01,16.0,-0.40196,0.00021,21.70875]
[1776408716901,32.79,74938.32,16.0,-0.40085,0.00021,21.69462]
[1776408718877,32.79,74938.19,16.0,-0.40087,0.00021,21.69497]
[1776408719999,32.79,74938.41,16.0,-0.40083,0.00021,21.69437]
[1776408720016,32.79,74938.41,16.0,-0.40083,0.00021,21.69437]
[1776408720070,32.79,74938.41,16.0,-0.40083,0.00021,21.69437]
[1776408720151,32.79,74938.41,16.0,-0.40083,0.00021,21.69437]
[1776408720249,32.79,74938.41,16.0,-0.40083,0.00021,21.69437]
[1776408720692,32.79,74938.41,16.0,-0.40083,0.00021,21.69437]
[1776408720734,32.79,74939.66,16.0,-0.40056,0.00021,21.69101]
[1776408721047,32.79,74950.69,16.0,-0.39825,0.00021,21.66109]
[1776408722472,32.79,74950.69,16.0,-0.39825,0.00021,21.66109]
[1776408723158,32.79,74953.34,16.0,-0.39769,0.00021,21.6538]
[1776408726788,32.79,74952.91,16.0,-0.39778,0.00021,21.655]
[1776408727607,32.79,74952.45,16.0,-0.39788,0.00021,21.65628]
[1776408727695,32.79,74952.45,16.0,-0.39788,0.00021,21.65628]
[1776408727797,32.79,74950.16,16.0,-0.39836,0.00021,21.66259]
[1776408729934,32.79,74945.92,16.0,-0.39925,0.00021,21.67416]
[1776408730320,32.79,74945.92,16.0,-0.39925,0.00021,21.67416]
[1776408731177,32.79,74945.19,16.0,-0.3994,0.00021,21.67615]
[1776408732060,32.79,74942.54,16.0,-0.39996,0.00021,21.68332]
[1776408732147,32.79,74942.54,16.0,-0.39996,0.00021,21.68332]
[1776408733623,32.79,74941.9,16.0,-0.40009,0.00021,21.68504]
[1776408735190,32.79,74941.46,16.0,-0.40019,0.00021,21.68621]
[1776408741071,32.79,74939.05,16.0,-0.40069,0.00021,21.69263]
[1776408746105,32.79,74937.51,16.0,-0.40101,0.00021,21.69671]
[1776408751142,32.79,74935.68,16.0,-0.40138,0.00021,21.69763]
[1776408753214,32.79,74936.32,16.0,-0.40124,0.00021,21.69592]
[1776408759198,32.78,74934.92,16.0,-0.40153,0.00021,21.69957]
[1776408764233,32.78,74933.51,16.0,-0.40182,0.00021,21.70324]
[1776408767640,32.78,74933.54,16.0,-0.40181,0.00021,21.70315]
[1776408773297,32.78,74933.27,16.0,-0.40186,0.00021,21.70376]
[1776408778332,32.78,74933.55,16.0,-0.4018,0.00021,21.70296]
[1776408783367,32.78,74932.5,16.0,-0.40202,0.00021,21.70568]
[1776408788287,32.78,74931.06,16.0,-0.40232,0.00021,21.70943]
[1776408793437,32.77,74926.2,16.0,-0.40333,0.00021,21.72204]
[1776408796490,32.77,74925.67,16.0,-0.40344,0.00021,21.72338]
[1776408796707,32.77,74925.67,16.0,-0.40344,0.00021,21.72338]
[1776408802500,32.77,74924.32,16.0,-0.40371,0.00021,21.72672]
[1776408807536,32.76,74923.99,16.0,-0.40377,0.00021,21.72743]
[1776408812215,32.76,74923.58,16.0,-0.40385,0.00021,21.72843]
[1776408817436,32.76,74923.43,16.0,-0.40386,0.00021,21.72479]
[1776408826509,32.75,74923.53,16.0,-0.40383,0.00021,21.72432]
[1776408827581,32.75,74925.87,16.0,-0.40333,0.00021,21.71822]
[1776408829587,32.75,74930.27,16.0,-0.4024,0.00021,21.70668]
[1776408832094,32.75,74931.22,16.0,-0.4022,0.00021,21.70414]
[1776408833719,32.75,74937.31,16.0,-0.40091,0.00021,21.68795]
[1776408838753,32.75,74940.87,16.0,-0.40017,0.00021,21.6784]
[1776408840408,32.75,74941.46,16.0,-0.40004,0.00021,21.67681]
[1776408840451,32.75,74941.46,16.0,-0.40004,0.00021,21.67681]
[1776408841210,32.75,74944.3,16.0,-0.39945,0.00021,21.66913]
[1776408843851,32.75,74948.51,16.0,-0.39856,0.00021,21.65766]
[1776408851069,32.75,74951.86,16.0,-0.39787,0.00021,21.64858]
[1776408852628,32.75,74951.89,16.0,-0.39786,0.00021,21.64852]
[1776408853168,32.75,74951.96,16.0,-0.39785,0.00021,21.64834]
[1776408858893,32.75,74948.77,16.0,-0.39852,0.00021,21.6572]
[1776408863206,32.76,74945.74,16.0,-0.39916,0.00021,21.66551]
[1776408863223,32.76,74945.74,16.0,-0.39916,0.00021,21.66551]
[1776408863276,32.76,74945.74,16.0,-0.39916,0.00021,21.66551]
[1776408865049,32.76,74943.86,16.0,-0.39956,0.00021,21.67063]
[1776408868755,32.76,74945.59,16.0,-0.3992,0.00021,21.66594]
[1776408873998,32.76,74944.36,16.0,-0.39944,0.00021,21.66543]
[1776408879034,32.76,74944.8,16.0,-0.39935,0.00021,21.66426]
[1776408880232,32.76,74944.8,16.0,-0.39935,0.00021,21.66426]
[1776408883461,32.76,74945.72,16.0,-0.39916,0.00021,21.66178]
[1776408889551,32.76,74948.6,16.0,-0.39856,0.00021,21.65397]
[1776408890503,32.76,74948.64,16.0,-0.39855,0.00021,21.65389]
[1776408894489,32.76,74948.92,16.0,-0.3985,0.00021,21.65316]
[1776408896018,32.76,74944.83,16.0,-0.39936,0.00021,21.66434]
[1776408899187,32.76,74944.49,16.0,-0.39943,0.00021,21.66528]
[1776408905769,32.76,74941.14,16.0,-0.40014,0.00021,21.67437]
[1776408905826,32.76,74941.14,16.0,-0.40014,0.00021,21.67437]
[1776408906871,32.76,74933.93,16.0,-0.40165,0.00021,21.69363]
[1776408912267,32.76,74933.21,16.0,-0.4018,0.00021,21.6955]
[1776408918018,32.76,74933.14,16.0,-0.40181,0.00021,21.69564]
[1776408923345,32.76,74932.22,16.0,-0.402,0.00021,21.69803]
[1776408928379,32.76,74930.63,16.0,-0.40233,0.00021,21.70217]
[1776408932410,32.76,74931.14,16.0,-0.40221,0.00021,21.69691]
[1776408938450,32.76,74930.97,16.0,-0.40224,0.00021,21.69728]
[1776408943484,32.75,74931.3,16.0,-0.40217,0.00021,21.69635]
[1776408948520,32.75,74928.65,16.0,-0.40272,0.00021,21.70326]
[1776408953555,32.75,74930.17,16.0,-0.40239,0.00021,21.69919]
[1776408958589,32.75,74930.99,16.0,-0.40222,0.00021,21.69695]
[1776408963625,32.75,74930.35,16.0,-0.40235,0.00021,21.69857]
[1776408968640,32.74,74927.05,16.0,-0.40304,0.00021,21.70716]
[1776408973953,32.74,74924.92,16.0,-0.40348,0.00021,21.71259]
[1776408976235,32.74,74924.41,16.0,-0.40358,0.00021,21.71386]
[1776408976716,32.74,74922.81,16.0,-0.40392,0.00021,21.71801]
[1776408978340,32.74,74922.17,16.0,-0.40405,0.00021,21.71967]
[1776408987198,32.74,74918.53,16.0,-0.40482,0.00021,21.72905]
[1776408992828,32.74,74916.29,16.0,-0.40528,0.00021,21.7309]
[1776408997863,32.74,74915.86,16.0,-0.40537,0.00021,21.73199]
[1776409003731,32.74,74916.61,16.0,-0.40521,0.00021,21.73008]
[1776409004949,32.74,74918.28,16.0,-0.40486,0.00021,21.72582]
[1776409005000,32.74,74921.05,16.0,-0.40428,0.00021,21.71871]
[1776409007504,32.74,74923.91,16.0,-0.40367,0.00021,21.71127]
[1776409012967,32.74,74923.04,16.0,-0.40385,0.00021,21.71343]
[1776409018002,32.73,74922.38,16.0,-0.40398,0.00021,21.71505]
[1776409022014,32.73,74920.47,16.0,-0.40438,0.00021,21.71993]
[1776409022419,32.73,74919.89,16.0,-0.4045,0.00021,21.7214]
[1776409029082,32.73,74919.52,16.0,-0.40457,0.00021,21.72219]
[1776409030907,32.73,74919.52,16.0,-0.40457,0.00021,21.72219]
[1776409031378,32.73,74919.52,16.0,-0.40456,0.00021,21.72214]
[1776409033110,32.72,74919.44,16.0,-0.40458,0.00021,21.7223]
[1776409038147,32.72,74921.18,16.0,-0.4042,0.00021,21.71771]
[1776409043180,32.72,74918.74,16.0,-0.40471,0.00021,21.72388]
[1776409049222,32.71,74918.63,16.0,-0.40472,0.00021,21.72402]
[1776409054258,32.71,74918.92,16.0,-0.40464,0.00021,21.71929]
[1776409060301,32.71,74918.99,16.0,-0.40461,0.00021,21.71897]
[1776409066154,32.71,74918.99,16.0,-0.40461,0.00021,21.71897]
[1776409071378,32.7,74917.34,16.0,-0.40494,0.00021,21.72293]
[1776409076413,32.7,74917.55,16.0,-0.40489,0.00021,21.72225]
[1776409082455,32.69,74917.58,16.0,-0.40487,0.00021,21.72202]
[1776409088497,32.69,74917.7,16.0,-0.40483,0.00021,21.72157]
[1776409096553,32.68,74917.8,16.0,-0.4048,0.00021,21.72114]
[1776409103602,32.68,74917.83,16.0,-0.40478,0.00021,21.72092]
[1776409112665,32.67,74918.14,16.0,-0.40469,0.00021,21.71608]
[1776409117701,32.67,74918.25,16.0,-0.40466,0.00021,21.71572]
[1776409123594,32.67,74918.29,16.0,-0.40465,0.00021,21.7156]
[1776409129786,32.67,74918.57,16.0,-0.40458,0.00021,21.71469]
[1776409136835,32.66,74920.55,16.0,-0.40415,0.00021,21.70945]
[1776409141870,32.66,74921.16,16.0,-0.40401,0.00021,21.70776]
[1776409147136,32.66,74921.32,16.0,-0.40397,0.00021,21.70728]
[1776409147237,32.66,74921.32,16.0,-0.40397,0.00021,21.70728]
[1776409156975,32.65,74920.8,16.0,-0.40407,0.00021,21.70842]
[1776409162010,32.65,74920.69,16.0,-0.40409,0.00021,21.7086]
[1776409169059,32.64,74919.96,16.0,-0.40423,0.00021,21.71034]
[1776409174094,32.64,74919.58,16.0,-0.40429,0.00021,21.70732]
[1776409180135,32.64,74919.12,16.0,-0.40437,0.00021,21.70837]
[1776409186178,32.63,74918.75,16.0,-0.40444,0.00021,21.70919]
[1776409191213,32.63,74918.75,16.0,-0.40443,0.00021,21.70908]
[1776409195760,32.63,74918.68,16.0,-0.40445,0.00021,21.70922]
[1776409195772,32.63,74918.68,16.0,-0.40445,0.00021,21.70922]
[1776409195796,32.63,74918.68,16.1,-0.40445,0.00021,21.70922]
[1776409195826,32.63,74918.68,16.1,-0.40445,0.00021,21.70922]
[1776409195935,32.63,74918.68,16.1,-0.40445,0.00021,21.70922]
[1776409195957,32.63,74918.68,16.1,-0.40445,0.00021,21.70922]
[1776409196134,32.63,74918.68,16.1,-0.40445,0.00021,21.70922]
[1776409196184,32.63,74918.68,16.1,-0.40445,0.00021,21.70922]
[1776409196259,32.63,74918.68,16.1,-0.40445,0.00021,21.70922]
[1776409196272,32.63,74918.68,16.1,-0.40445,0.00021,21.70922]
[1776409196266,32.63,74947.03,16.1,-0.39845,0.00021,21.63349]
[1776409196375,32.63,74947.03,16.1,-0.39845,0.00021,21.63349]
[1776409196474,32.63,74947.03,16.1,-0.39845,0.00021,21.63349]
[1776409196546,32.63,74947.03,16.1,-0.39845,0.00021,21.63349]
[1776409196558,32.63,74947.03,16.1,-0.39845,0.00021,21.63349]
[1776409196660,32.63,74947.03,16.1,-0.39845,0.00021,21.63349]
[1776409196759,32.63,74947.03,16.1,-0.39845,0.00021,21.63349]
[1776409196829,32.63,74947.03,16.1,-0.39845,0.00021,21.63349]
[1776409196848,32.63,74947.03,16.1,-0.39845,0.00021,21.63349]
[1776409197131,32.63,74947.03,16.1,-0.39845,0.00021,21.63349]
[1776409197259,32.63,74951.98,16.1,-0.3974,0.00021,21.61979]
[1776409198171,32.63,74951.98,16.1,-0.3974,0.00021,21.61979]
[1776409198776,32.63,74952.33,16.1,-0.39733,0.00021,21.61884]
[1776409199192,32.63,74952.33,16.1,-0.39733,0.00021,21.61884]
[1776409199391,32.63,74952.53,16.1,-0.39729,0.00021,21.61831]
[1776409199436,32.63,74952.53,16.1,-0.39729,0.00021,21.61831]
[1776409199985,32.63,74952.53,16.1,-0.39729,0.00021,21.61831]
[1776409203229,32.63,74951.25,16.1,-0.39757,0.00021,21.62195]
[1776409204221,32.63,74951.2,16.1,-0.39758,0.00021,21.62211]
[1776409204304,32.63,74951.2,16.1,-0.39758,0.00021,21.62211]
[1776409204383,32.63,74951.1,16.1,-0.3976,0.00021,21.62242]
[1776409209521,32.63,74951.51,16.1,-0.39752,0.00021,21.62136]
[1776409214041,32.63,74953.83,16.1,-0.39704,0.00021,21.61497]
[1776409214044,32.63,74953.83,16.1,-0.39704,0.00021,21.61497]
[1776409214219,32.63,74953.83,16.1,-0.39704,0.00021,21.61497]
[1776409218470,32.64,74956.3,16.1,-0.39653,0.00021,21.60819]
[1776409218476,32.64,74956.3,16.1,-0.39653,0.00021,21.60819]
[1776409220749,32.64,74957.29,16.1,-0.39632,0.00021,21.60543]
[1776409220978,32.64,74957.29,16.1,-0.39632,0.00021,21.60543]
[1776409226626,32.64,74959.52,16.1,-0.39586,0.00021,21.59934]
[1776409230883,32.65,74959.45,16.1,-0.39588,0.00021,21.59963]
[1776409236593,32.65,74960.4,16.1,-0.39568,0.00021,21.5932]
[1776409236758,32.65,74960.4,16.1,-0.39568,0.00021,21.5932]
[1776409237037,32.65,74960.4,16.1,-0.39568,0.00021,21.5932]
[1776409237074,32.65,74960.4,16.1,-0.39568,0.00021,21.5932]
[1776409237312,32.65,74960.44,16.1,-0.39567,0.00021,21.59312]
[1776409237786,32.65,74960.44,16.1,-0.39567,0.00021,21.59312]
[1776409237970,32.65,74960.44,16.1,-0.39567,0.00021,21.59312]
[1776409237998,32.65,74970.32,16.1,-0.3936,0.00021,21.56483]
[1776409238629,32.65,74970.32,16.1,-0.3936,0.00021,21.56483]
[1776409239111,32.65,74970.32,16.1,-0.3936,0.00021,21.56483]
[1776409239212,32.65,74970.32,16.1,-0.3936,0.00021,21.56483]
[1776409239313,32.65,74967.31,16.1,-0.39423,0.00021,21.57357]
[1776409240734,32.65,74963.76,16.1,-0.39498,0.00021,21.58374]
[1776409241135,32.65,74963.76,16.1,-0.39498,0.00021,21.58374]
[1776409242737,32.65,74961.04,16.1,-0.39555,0.00021,21.59154]
[1776409243377,32.65,74961.04,16.1,-0.39556,0.00021,21.59157]
[1776409248622,32.66,74961.3,16.1,-0.39551,0.00021,21.591]
[1776409251817,32.66,74961.19,16.1,-0.39554,0.00021,21.59137]
[1776409257021,32.66,74961.19,16.1,-0.39554,0.00021,21.59139]
[1776409260351,32.66,74961.12,16.1,-0.39557,0.00021,21.59178]
[1776409260411,32.67,74961.05,16.1,-0.39559,0.00021,21.59203]
[1776409261720,32.67,74967.37,16.1,-0.39426,0.00021,21.57401]
[1776409263180,32.67,74967.37,16.1,-0.39426,0.00021,21.57401]
[1776409263190,32.67,74967.37,16.1,-0.39426,0.00021,21.57401]
[1776409263193,32.67,74967.37,16.1,-0.39426,0.00021,21.57401]
[1776409263288,32.67,74967.37,16.1,-0.39426,0.00021,21.57401]
[1776409263340,32.67,74967.37,16.1,-0.39426,0.00021,21.57401]
[1776409263547,32.67,74968.51,16.1,-0.39402,0.00021,21.57078]
[1776409264357,32.67,74968.51,16.1,-0.39402,0.00021,21.57078]
[1776409264402,32.67,74968.51,16.1,-0.39402,0.00021,21.57078]
[1776409264366,32.67,74982.98,16.1,-0.39099,0.00021,21.52855]
[1776409264741,32.67,74988.45,16.1,-0.38984,0.00021,21.51224]
[1776409266166,32.67,74988.45,16.1,-0.38984,0.00021,21.51224]
[1776409269923,32.67,74982.41,16.1,-0.39112,0.00021,21.53046]
[1776409272088,32.68,74982.35,16.1,-0.39114,0.00021,21.53073]
[1776409273636,32.68,74982.24,16.1,-0.39117,0.00021,21.53115]
[1776409279388,32.68,74981.75,16.1,-0.39129,0.00021,21.53281]
[1776409289399,32.69,74983.34,16.1,-0.39097,0.00021,21.52828]
[1776409294955,32.7,74985.06,16.1,-0.39062,0.00021,21.51979]
[1776409295448,32.7,74985.06,16.1,-0.39062,0.00021,21.51979]
[1776409302398,32.7,74984.82,16.1,-0.39069,0.00021,21.52076]
[1776409306296,32.71,74984.56,16.1,-0.39076,0.00021,21.5217]
[1776409307808,32.71,74984.87,16.1,-0.3907,0.00021,21.52086]
[1776409307820,32.71,74984.87,16.1,-0.3907,0.00021,21.52086]
[1776409307850,32.71,74984.87,16.1,-0.3907,0.00021,21.52086]
[1776409308009,32.71,74984.87,16.1,-0.3907,0.00021,21.52086]
[1776409308684,32.71,74988.49,16.1,-0.38994,0.00021,21.51012]
[1776409310206,32.71,74991.43,16.1,-0.38933,0.00021,21.50132]
[1776409311952,32.71,74992.64,16.1,-0.38907,0.00021,21.49762]
[1776409312526,32.71,74992.53,16.1,-0.38909,0.00021,21.49791]
[1776409312587,32.71,74992.53,16.1,-0.38909,0.00021,21.49791]
[1776409312771,32.71,74992.53,16.1,-0.38909,0.00021,21.49791]
[1776409312826,32.71,74992.53,16.1,-0.38909,0.00021,21.49791]
[1776409313112,32.71,74992.53,16.1,-0.38909,0.00021,21.49791]
[1776409313303,32.71,75006.41,16.1,-0.38619,0.00021,21.45539]
[1776409313693,32.71,75006.41,16.1,-0.38619,0.00021,21.45539]
[1776409314086,32.71,75006.41,16.1,-0.38619,0.00021,21.45539]
[1776409315487,32.7,75012.4,16.1,-0.38493,0.00021,21.43659]
[1776409316012,32.7,75012.4,16.1,-0.38493,0.00021,21.43659]
[1776409316016,32.7,75012.4,16.1,-0.38493,0.00021,21.43659]
[1776409316052,32.7,75012.4,16.1,-0.38493,0.00021,21.43659]
[1776409316085,32.7,75012.4,16.1,-0.38493,0.00021,21.43659]
[1776409316698,32.7,75012.66,16.1,-0.38487,0.00021,21.43572]
[1776409320101,32.7,75012.7,16.1,-0.38486,0.00021,21.43554]
[1776409320131,32.7,75012.7,16.1,-0.38486,0.00021,21.43554]
[1776409320180,32.7,75012.43,16.1,-0.38491,0.00021,21.43622]
[1776409325286,32.7,75014.1,16.1,-0.38455,0.00021,21.4309]
[1776409326705,32.7,75014.4,16.1,-0.38449,0.00021,21.42993]
[1776409326757,32.7,75014.4,16.1,-0.38449,0.00021,21.42993]
[1776409326827,32.7,75014.4,16.1,-0.38449,0.00021,21.42993]
[1776409327258,32.7,75021.54,16.1,-0.383,0.00021,21.40727]
[1776409328188,32.69,75027.39,16.1,-0.38178,0.00021,21.38848]
[1776409328684,32.69,75027.39,16.1,-0.38178,0.00021,21.38848]
[1776409328887,32.69,75027.39,16.1,-0.38178,0.00021,21.38848]
[1776409330593,32.69,75026.15,16.1,-0.38204,0.00021,21.39243]
[1776409330683,32.69,75026.15,16.1,-0.38204,0.00021,21.39243]
[1776409330890,32.69,75026.15,16.1,-0.38204,0.00021,21.39243]
[1776409332323,32.69,75026.61,16.1,-0.38194,0.00021,21.39092]
[1776409333169,32.69,75026.8,16.1,-0.3819,0.00021,21.39029]
[1776409338398,32.69,75026.83,16.1,-0.38189,0.00021,21.39007]
[1776409339720,32.69,75026.44,16.1,-0.38196,0.00021,21.39128]
[1776409340841,32.69,75025.36,16.1,-0.38219,0.00021,21.39473]
[1776409341280,32.69,75024.28,16.1,-0.38241,0.00021,21.3982]
[1776409346344,32.69,75024.21,16.1,-0.38243,0.00021,21.39844]
[1776409346669,32.69,75023.62,16.1,-0.38255,0.00021,21.40033]
[1776409347322,32.69,75023.19,16.1,-0.38264,0.00021,21.40168]
[1776409352472,32.69,75020.97,16.1,-0.38308,0.00021,21.40471]
[1776409354986,32.69,75019.07,16.1,-0.38347,0.00021,21.41066]
[1776409355380,32.68,75019.05,16.1,-0.38347,0.00021,21.41069]
[1776409357059,32.68,75019.13,16.1,-0.38345,0.00021,21.41043]
[1776409357063,32.68,75019.13,16.1,-0.38345,0.00021,21.41043]
[1776409357394,32.68,75019.09,16.1,-0.38346,0.00021,21.41055]
[1776409359119,32.68,75017.95,16.1,-0.38369,0.00021,21.41414]
[1776409359408,32.68,75016.17,16.1,-0.38406,0.00021,21.41974]
[1776409364446,32.68,75011.37,16.1,-0.38507,0.00021,21.43493]
[1776409364675,32.68,75011.37,16.1,-0.38507,0.00021,21.43493]
[1776409369282,32.69,75010.85,16.1,-0.38518,0.00021,21.43658]
[1776409369303,32.69,75010.85,16.1,-0.38518,0.00021,21.43658]
[1776409370631,32.69,75007.59,16.1,-0.38586,0.00021,21.44678]
[1776409373730,32.69,75001.54,16.1,-0.38712,0.00021,21.46547]
[1776409378488,32.69,75001.33,16.1,-0.38717,0.00021,21.4661]
[1776409378987,32.69,75001.33,16.1,-0.38717,0.00021,21.4661]
[1776409379413,32.69,75001.33,16.1,-0.38717,0.00021,21.4661]
[1776409382242,32.69,75007.96,16.1,-0.38578,0.00021,21.44559]
[1776409387613,32.69,75010.69,16.1,-0.38522,0.00021,21.43713]
[1776409390604,32.69,75010.82,16.1,-0.38519,0.00021,21.43675]
[1776409390706,32.69,75010.82,16.1,-0.38519,0.00021,21.43676]
[1776409392340,32.69,75010.82,16.1,-0.38519,0.00021,21.43676]
[1776409396508,32.68,75012.26,16.1,-0.38488,0.00021,21.43205]
[1776409397088,32.68,75012.05,16.1,-0.38492,0.00021,21.43267]
[1776409397918,32.68,75012.03,16.1,-0.38492,0.00021,21.43264]
[1776409403012,32.68,75011.05,16.1,-0.38511,0.00021,21.43555]
[1776409403193,32.68,75011.05,16.1,-0.38511,0.00021,21.43555]
[1776409403249,32.68,75011.01,16.1,-0.38512,0.00021,21.43559]
[1776409405443,32.68,75008.61,16.1,-0.38562,0.00021,21.44309]
[1776409406312,32.68,75006.69,16.1,-0.38602,0.00021,21.44912]
[1776409409224,32.68,75003.09,16.1,-0.38678,0.00021,21.46031]
[1776409410026,32.68,75002.53,16.1,-0.3869,0.00021,21.46207]
[1776409416886,32.68,75001.35,16.1,-0.38713,0.00021,21.46188]
[1776409416963,32.68,75001.35,16.1,-0.38713,0.00021,21.46188]
[1776409424873,32.69,75000.81,16.1,-0.38726,0.00021,21.46375]
[1776409430069,32.69,74998.23,16.1,-0.3878,0.00021,21.47174]
[1776409430101,32.69,74998.23,16.1,-0.3878,0.00021,21.47174]
[1776409432877,32.69,74997.29,16.1,-0.388,0.00021,21.47466]
[1776409433429,32.69,74997.29,16.1,-0.388,0.00021,21.47466]
[1776409438971,32.69,74998.71,16.1,-0.38771,0.00021,21.47042]
[1776409440744,32.69,74998.71,16.1,-0.38771,0.00021,21.47042]
[1776409445078,32.69,74995.32,16.1,-0.38842,0.00021,21.4808]
[1776409447436,32.69,74990.74,16.1,-0.38938,0.00021,21.49466]
[1776409449250,32.69,74989.82,16.1,-0.38957,0.00021,21.49742]
[1776409451877,32.69,74989.58,16.1,-0.38962,0.00021,21.49812]
[1776409451932,32.69,74989.58,16.1,-0.38962,0.00021,21.49812]
[1776409457400,32.69,74991.51,16.1,-0.38922,0.00021,21.4923]
[1776409457514,32.69,74991.51,16.1,-0.38922,0.00021,21.4923]
[1776409458368,32.69,74998.13,16.1,-0.38783,0.00021,21.47222]
[1776409463422,32.69,75000.04,16.1,-0.38744,0.00021,21.46642]
[1776409464463,32.69,74999.98,16.1,-0.38745,0.00021,21.46663]
[1776409470189,32.69,75000.14,16.1,-0.38742,0.00021,21.46613]
[1776409475225,32.69,75000.04,16.1,-0.38742,0.00021,21.46249]
[1776409478752,32.69,74999.89,16.1,-0.38745,0.00021,21.46294]
[1776409484219,32.69,74999.64,16.1,-0.3875,0.00021,21.46368]
[1776409485861,32.69,74999.93,16.1,-0.38744,0.00021,21.46277]
[1776409485872,32.69,74999.93,16.1,-0.38744,0.00021,21.46277]
[1776409486531,32.69,74999.93,16.1,-0.38744,0.00021,21.46277]
[1776409487354,32.69,75000.06,16.1,-0.38741,0.00021,21.46236]
[1776409487894,32.69,75003.55,16.1,-0.38668,0.00021,21.45162]
[1776409493350,32.69,75010.04,16.1,-0.38533,0.00021,21.43153]
[1776409497664,32.69,75010.23,16.1,-0.38529,0.00021,21.431]
[1776409497667,32.69,75010.23,16.1,-0.38529,0.00021,21.431]
[1776409498386,32.69,75010.09,16.1,-0.38532,0.00021,21.43137]
[1776409503421,32.68,75010.26,16.1,-0.38527,0.00021,21.43054]
[1776409508457,32.68,75010.56,16.1,-0.38519,0.00021,21.4293]
[1776409509479,32.68,75010.56,16.1,-0.38519,0.00021,21.4293]
[1776409509698,32.68,75009.86,16.1,-0.38533,0.00021,21.43143]
[1776409510471,32.68,75004.26,16.1,-0.3865,0.00021,21.44886]
[1776409511988,32.68,75004.05,16.1,-0.38654,0.00021,21.44952]
[1776409512231,32.68,75004.05,16.1,-0.38654,0.00021,21.44952]
[1776409512612,32.68,75010.63,16.1,-0.38517,0.00021,21.42906]
[1776409513304,32.68,75010.63,16.1,-0.38517,0.00021,21.42906]
[1776409515958,32.68,75014.87,16.1,-0.38428,0.00021,21.41558]
[1776409521549,32.67,75007.74,16.1,-0.38574,0.00021,21.43759]
[1776409525732,32.66,75007.26,16.1,-0.38583,0.00021,21.43887]
[1776409525749,32.66,75007.26,16.1,-0.38583,0.00021,21.43887]
[1776409525775,32.66,75007.26,16.1,-0.38583,0.00021,21.43887]
[1776409526584,32.66,75003.37,16.1,-0.38664,0.00021,21.45094]
[1776409527841,32.67,74998.96,16.1,-0.38757,0.00021,21.46452]
[1776409528754,32.67,74997.76,16.1,-0.38782,0.00021,21.46819]
[1776409534563,32.66,74994.69,16.1,-0.38844,0.00021,21.47358]
[1776409536773,32.66,74994.14,16.1,-0.38856,0.00021,21.47527]
[1776409537654,32.66,74994.14,16.1,-0.38856,0.00021,21.47527]
[1776409539748,32.67,74990.49,16.1,-0.38932,0.00021,21.48633]
[1776409539774,32.67,74990.49,16.1,-0.38932,0.00021,21.48633]
[1776409539778,32.67,74990.49,16.1,-0.38932,0.00021,21.48633]
[1776409539910,32.67,74990.49,16.1,-0.38932,0.00021,21.48633]
[1776409539921,32.67,74990.49,16.1,-0.38932,0.00021,21.48633]
[1776409540039,32.67,74990.49,16.1,-0.38932,0.00021,21.48633]
[1776409540075,32.67,74990.49,16.1,-0.38932,0.00021,21.48633]
[1776409540099,32.67,74990.49,16.1,-0.38932,0.00021,21.48633]
[1776409540466,32.67,74990.49,16.1,-0.38932,0.00021,21.48633]
[1776409540682,32.66,75010.77,16.1,-0.38508,0.00021,21.42392]
[1776409541251,32.66,75010.77,16.1,-0.38508,0.00021,21.42392]
[1776409541689,32.66,75016.39,16.1,-0.3839,0.00021,21.40616]
[1776409542051,32.66,75016.39,16.1,-0.3839,0.00021,21.40616]
[1776409542788,32.66,75015.86,16.1,-0.38401,0.00021,21.4078]
[1776409543370,32.66,75015.86,16.1,-0.38401,0.00021,21.4078]
[1776409543404,32.66,75015.86,16.1,-0.38401,0.00021,21.4078]
[1776409543715,32.66,75016.41,16.1,-0.38389,0.00021,21.40602]
[1776409543715,32.66,75016.41,16.1,-0.38389,0.00021,21.40602]
[1776409543734,32.66,75016.41,16.1,-0.38389,0.00021,21.40602]
[1776409545581,32.66,75017.26,16.1,-0.38371,0.00021,21.40329]
[1776409545896,32.66,75017.26,16.1,-0.38371,0.00021,21.40326]
[1776409545947,32.66,75017.26,16.1,-0.38371,0.00021,21.40326]
[1776409548244,32.66,75017.5,16.1,-0.38366,0.00021,21.40243]
[1776409548385,32.66,75017.5,16.1,-0.38366,0.00021,21.40243]
[1776409548413,32.66,75017.5,16.1,-0.38366,0.00021,21.40243]
[1776409549622,32.66,75017.47,16.1,-0.38366,0.00021,21.40249]
[1776409550496,32.66,75022.17,16.1,-0.38268,0.00021,21.38748]
[1776409550537,32.66,75022.17,16.1,-0.38268,0.00021,21.38748]
[1776409551692,32.66,75023.12,16.1,-0.38248,0.00021,21.38442]
[1776409550753,32.66,75031.76,16.1,-0.38068,0.00021,21.35649]
[1776409553017,32.66,75031.49,16.1,-0.38074,0.00021,21.35736]
[1776409555549,32.66,75031.43,16.1,-0.38075,0.00021,21.35754]
[1776409556871,32.66,75030.4,16.1,-0.38096,0.00021,21.36088]
[1776409559910,32.66,75028.44,16.1,-0.38137,0.00021,21.36721]
[1776409561417,32.66,75029.76,16.1,-0.38109,0.00021,21.36291]
[1776409566985,32.65,75031.42,16.1,-0.38074,0.00021,21.35745]
[1776409570958,32.65,75032.0,16.1,-0.38062,0.00021,21.35554]
[1776409577979,32.65,75034.44,16.1,-0.38011,0.00021,21.34755]
[1776409583036,32.65,75033.65,16.1,-0.38027,0.00021,21.35012]
[1776409589354,32.65,75034.0,16.1,-0.3802,0.00021,21.34896]
[1776409592917,32.65,75034.13,16.1,-0.38016,0.00021,21.34458]
[1776409594201,32.65,75034.21,16.1,-0.38014,0.00021,21.34431]
[1776409594236,32.65,75034.21,16.1,-0.38014,0.00021,21.34431]
[1776409594263,32.65,75034.21,16.1,-0.38014,0.00021,21.34431]
[1776409594305,32.65,75034.21,16.1,-0.38014,0.00021,21.34431]
[1776409594667,32.65,75034.21,16.1,-0.38014,0.00021,21.34431]
[1776409594679,32.65,75043.84,16.1,-0.37814,0.00021,21.31253]
[1776409595466,32.65,75051.99,16.1,-0.37645,0.00021,21.28524]
[1776409596504,32.65,75051.99,16.1,-0.37645,0.00021,21.28524]
[1776409596537,32.65,75051.99,16.1,-0.37645,0.00021,21.28524]
[1776409602742,32.66,75050.21,16.1,-0.37683,0.00021,21.29143]
[1776409609989,32.66,75051.19,16.1,-0.37664,0.00021,21.28832]
[1776409617234,32.66,75051.62,16.1,-0.37656,0.00021,21.28711]
[1776409622270,32.67,75051.17,16.1,-0.37666,0.00021,21.28875]
[1776409624623,32.67,75051.21,16.1,-0.37665,0.00021,21.28864]
[1776409624629,32.67,75051.21,16.1,-0.37665,0.00021,21.28864]
[1776409624658,32.67,75051.21,16.1,-0.37665,0.00021,21.28864]
[1776409624923,32.67,75051.21,16.1,-0.37665,0.00021,21.28864]
[1776409624964,32.67,75051.21,16.1,-0.37665,0.00021,21.28864]
[1776409625016,32.67,75051.21,16.1,-0.37665,0.00021,21.28864]
[1776409625398,32.67,75051.21,16.1,-0.37666,0.00021,21.28869]
[1776409625543,32.67,75051.21,16.1,-0.37666,0.00021,21.28869]
[1776409625614,32.67,75078.8,16.1,-0.37095,0.00021,21.19354]
[1776409625974,32.67,75078.8,16.1,-0.37095,0.00021,21.19354]
[1776409626034,32.67,75078.8,16.1,-0.37095,0.00021,21.19354]
[1776409626292,32.67,75078.8,16.1,-0.37095,0.00021,21.19354]
[1776409626819,32.67,75083.16,16.1,-0.37005,0.00021,21.17811]
[1776409627045,32.67,75083.16,16.1,-0.37005,0.00021,21.17811]
[1776409627264,32.67,75083.16,16.1,-0.37005,0.00021,21.17811]
[1776409627625,32.67,75083.16,16.1,-0.37005,0.00021,21.17811]
[1776409627733,32.67,75076.11,16.1,-0.37151,0.00021,21.20303]
[1776409628784,32.67,75076.11,16.1,-0.37151,0.00021,21.20303]
[1776409628455,32.67,75072.22,16.1,-0.37232,0.00021,21.21683]
[1776409630015,32.67,75070.66,16.1,-0.37265,0.00021,21.22234]
[1776409630204,32.67,75070.66,16.1,-0.37265,0.00021,21.22234]
[1776409630225,32.67,75070.66,16.1,-0.37265,0.00021,21.22234]
[1776409630618,32.67,75070.66,16.1,-0.37265,0.00021,21.22234]
[1776409630629,32.67,75070.66,16.1,-0.37265,0.00021,21.22234]
[1776409631180,32.67,75068.45,16.1,-0.3731,0.00021,21.23001]
[1776409631872,32.67,75067.78,16.1,-0.37325,0.00021,21.23247]
[1776409631998,32.67,75067.78,16.1,-0.37325,0.00021,21.23247]
[1776409632358,32.68,75059.52,16.1,-0.37496,0.00021,21.26094]
[1776409633273,32.68,75059.52,16.1,-0.37496,0.00021,21.26094]
[1776409637007,32.68,75052.94,16.1,-0.37633,0.00021,21.28341]
[1776409642054,32.68,75055.68,16.1,-0.37577,0.00021,21.27427]
[1776409642123,32.68,75055.68,16.1,-0.37577,0.00021,21.27427]
[1776409646059,32.68,75061.31,16.1,-0.37461,0.00021,21.25523]
[1776409646892,32.68,75066.28,16.1,-0.37359,0.00021,21.23818]
[1776409652502,32.69,75064.51,16.1,-0.37395,0.00021,21.24063]
[1776409657536,32.69,75059.12,16.1,-0.37508,0.00021,21.25931]
[1776409662572,32.69,75060.18,16.1,-0.37487,0.00021,21.25589]
[1776409667607,32.7,75063.78,16.1,-0.37414,0.00021,21.24377]
[1776409669162,32.7,75063.81,16.1,-0.37413,0.00021,21.24372]
[1776409669201,32.7,75063.81,16.1,-0.37413,0.00021,21.24372]
[1776409669249,32.7,75063.81,16.1,-0.37413,0.00021,21.24372]
[1776409669297,32.7,75063.81,16.1,-0.37413,0.00021,21.24372]
[1776409669378,32.7,75063.81,16.1,-0.37413,0.00021,21.24372]
[1776409669408,32.7,75063.81,16.1,-0.37413,0.00021,21.24372]
[1776409669728,32.7,75063.81,16.1,-0.37413,0.00021,21.24372]
[1776409669813,32.7,75063.81,16.1,-0.37413,0.00021,21.24372]
[1776409669836,32.7,75063.81,16.1,-0.37413,0.00021,21.24372]
[1776409669773,32.7,75080.83,16.1,-0.37062,0.00021,21.18446]
[1776409670151,32.7,75080.83,16.1,-0.37062,0.00021,21.18446]
[1776409670763,32.7,75086.9,16.1,-0.36938,0.00021,21.16296]
[1776409672044,32.7,75090.56,16.1,-0.36863,0.00021,21.14992]
[1776409672067,32.7,75090.56,16.1,-0.36863,0.00021,21.14992]
[1776409672175,32.7,75090.56,16.1,-0.36863,0.00021,21.14992]
[1776409673004,32.7,75092.09,16.1,-0.36832,0.00021,21.14449]
[1776409673185,32.7,75092.09,16.1,-0.36832,0.00021,21.14449]
[1776409673264,32.7,75092.09,16.1,-0.36832,0.00021,21.14449]
[1776409673355,32.7,75092.09,16.1,-0.36832,0.00021,21.14449]
[1776409673480,32.7,75092.09,16.1,-0.36832,0.00021,21.14449]
[1776409673633,32.7,75092.09,16.1,-0.36832,0.00021,21.14449]
[1776409673664,32.7,75092.09,16.1,-0.36832,0.00021,21.14449]
[1776409673765,32.7,75101.11,16.1,-0.36647,0.00021,21.1119]
[1776409674350,32.7,75101.11,16.1,-0.36647,0.00021,21.1119]
[1776409674812,32.7,75101.11,16.1,-0.36647,0.00021,21.1119]
[1776409675775,32.7,75103.7,16.1,-0.36593,0.00021,21.10233]
[1776409676521,32.7,75105.84,16.1,-0.36549,0.00021,21.09439]
[1776409677243,32.7,75107.03,16.1,-0.36524,0.0002,21.08993]
[1776409679331,32.7,75108.01,16.1,-0.36503,0.0002,21.08615]
[1776409684727,32.69,75107.69,16.1,-0.36507,0.0002,21.08686]
[1776409686551,32.69,75107.93,16.1,-0.36502,0.0002,21.08589]
[1776409691776,32.68,75107.92,16.1,-0.36499,0.00021,21.08546]
[1776409695220,32.68,75106.38,16.1,-0.3653,0.00021,21.0909]
[1776409696228,32.68,75102.87,16.1,-0.36601,0.00021,21.1037]
[1776409696812,32.68,75100.84,16.1,-0.36643,0.00021,21.11103]
[1776409697528,32.68,75100.84,16.1,-0.36643,0.00021,21.11103]
[1776409697875,32.68,75100.84,16.1,-0.36643,0.00021,21.11103]
[1776409698145,32.68,75095.43,16.1,-0.36754,0.00021,21.13072]
[1776409698783,32.68,75095.43,16.1,-0.36754,0.00021,21.13072]
[1776409698787,32.68,75095.43,16.1,-0.36754,0.00021,21.13072]
[1776409700287,32.68,75092.05,16.1,-0.36823,0.00021,21.14295]
[1776409701176,32.68,75094.25,16.1,-0.36778,0.00021,21.13502]
[1776409702875,32.68,75094.12,16.1,-0.36781,0.00021,21.1355]
[1776409706788,32.68,75096.38,16.1,-0.36735,0.00021,21.12738]
[1776409706924,32.68,75096.38,16.1,-0.36735,0.00021,21.12738]
[1776409707054,32.68,75096.38,16.1,-0.36735,0.00021,21.12738]
[1776409708926,32.68,75096.4,16.1,-0.36735,0.00021,21.12734]
[1776409711769,32.68,75096.91,16.1,-0.36724,0.00021,21.12553]
[1776409711770,32.68,75096.91,16.1,-0.36724,0.00021,21.12553]
[1776409715327,32.68,75098.42,16.1,-0.36692,0.00021,21.11627]
[1776409718966,32.69,75091.25,16.1,-0.36842,0.00021,21.1426]
[1776409723240,32.69,75091.24,16.1,-0.36843,0.00021,21.14284]
[1776409729623,32.7,75093.14,16.1,-0.36806,0.00021,21.13642]
[1776409736085,32.71,75095.98,16.1,-0.36751,0.00021,21.12679]
[1776409742127,32.71,75094.25,16.1,-0.36789,0.00021,21.13352]
[1776409744444,32.72,75094.27,16.1,-0.3679,0.00021,21.1336]
[1776409744464,32.72,75094.27,16.1,-0.3679,0.00021,21.1336]
[1776409750197,32.72,75098.29,16.1,-0.36708,0.00021,21.11923]
[1776409754424,32.72,75101.4,16.1,-0.36645,0.00021,21.10802]
[1776409760254,32.72,75106.88,16.1,-0.36534,0.0002,21.08822]
[1776409761351,32.72,75106.88,16.1,-0.36534,0.0002,21.08822]
[1776409765173,32.73,75106.15,16.1,-0.3655,0.0002,21.09105]
[1776409769317,32.73,75098.0,16.1,-0.36719,0.00021,21.12116]
[1776409770290,32.73,75098.0,16.1,-0.36719,0.00021,21.12116]
[1776409775359,32.74,75096.61,16.1,-0.36748,0.00021,21.12268]
[1776409781401,32.74,75095.99,16.1,-0.36763,0.00021,21.12537]
[1776409786435,32.75,75096.05,16.1,-0.36764,0.00021,21.12552]
[1776409791471,32.76,75095.91,16.1,-0.36768,0.00021,21.1264]
[1776409796506,32.76,75100.03,16.1,-0.36686,0.0002,21.11188]
[1776409799086,32.76,75100.25,16.1,-0.36682,0.0002,21.11126]
[1776409799255,32.76,75100.25,16.1,-0.36682,0.0002,21.11126]
[1776409799259,32.76,75100.25,16.1,-0.36682,0.0002,21.11126]
[1776409804525,32.77,75104.72,16.1,-0.36592,0.0002,21.09517]
[1776409805036,32.77,75104.72,16.1,-0.36592,0.0002,21.0952]
[1776409809598,32.77,75093.02,16.1,-0.36834,0.00021,21.13797]
[1776409809991,32.77,75093.02,16.1,-0.36834,0.00021,21.13797]
[1776409813739,32.78,75092.99,16.1,-0.36835,0.00021,21.13825]
[1776409819671,32.78,75092.32,16.1,-0.36851,0.00021,21.14107]
[1776409824706,32.79,75093.73,16.1,-0.36824,0.00021,21.13631]
[1776409829741,32.79,75095.3,16.1,-0.36793,0.0002,21.13096]
[1776409830011,32.79,75095.3,16.1,-0.36793,0.0002,21.13096]
[1776409835783,32.79,75094.86,16.1,-0.36802,0.00021,21.12889]
[1776409840820,32.8,75090.56,16.1,-0.36892,0.00021,21.14453]
[1776409842232,32.8,75089.65,16.1,-0.36911,0.00021,21.14782]
[1776409846689,32.8,75089.0,16.1,-0.36925,0.00021,21.15027]
[1776409851899,32.8,75090.18,16.1,-0.36902,0.00021,21.1463]
[1776409856935,32.81,75091.53,16.1,-0.36875,0.00021,21.14169]
[1776409861970,32.81,75094.24,16.1,-0.36821,0.0002,21.13223]
[1776409867005,32.82,75093.93,16.1,-0.36829,0.0002,21.13361]
[1776409872040,32.82,75093.33,16.1,-0.36842,0.0002,21.13605]
[1776409877074,32.82,75096.96,16.1,-0.3677,0.0002,21.12334]
[1776409882109,32.83,75099.55,16.1,-0.36719,0.0002,21.11436]
[1776409887145,32.83,75099.58,16.1,-0.3672,0.0002,21.1146]
[1776409894194,32.84,75096.23,16.1,-0.36789,0.0002,21.12313]
[1776409899466,32.85,75091.97,16.1,-0.36877,0.0002,21.13864]
[1776409904574,32.85,75087.48,16.1,-0.3697,0.00021,21.15475]
[1776409904629,32.85,75087.48,16.1,-0.3697,0.00021,21.15475]
[1776409905043,32.85,75087.48,16.1,-0.3697,0.00021,21.15475]
[1776409905081,32.85,75084.66,16.1,-0.37028,0.00021,21.16478]
[1776409907076,32.85,75081.35,16.1,-0.37096,0.00021,21.17642]
[1776409916348,32.86,75078.19,16.1,-0.37166,0.00021,21.18833]
[1776409920117,32.87,75076.45,16.1,-0.37203,0.00021,21.19459]
[1776409920300,32.87,75076.45,16.1,-0.37203,0.00021,21.19459]
[1776409920303,32.87,75076.45,16.1,-0.37203,0.00021,21.19459]
[1776409921269,32.87,75073.4,16.1,-0.37266,0.00021,21.20523]
[1776409923135,32.87,75072.45,16.1,-0.37286,0.00021,21.20862]
[1776409923586,32.87,75072.45,16.1,-0.37286,0.00021,21.20862]
[1776409923655,32.87,75072.45,16.1,-0.37286,0.00021,21.20862]
[1776409924585,32.87,75068.47,16.1,-0.37368,0.00021,21.22237]
[1776409924686,32.87,75058.96,16.1,-0.37564,0.00021,21.25476]
[1776409926909,32.87,75053.28,16.1,-0.37681,0.00021,21.27388]
[1776409927426,32.87,75047.01,16.1,-0.37811,0.00021,21.29473]
[1776409932460,32.87,75049.56,16.1,-0.37758,0.00021,21.28626]
[1776409933170,32.87,75049.56,16.1,-0.37758,0.00021,21.28626]
[1776409938502,32.87,75053.59,16.1,-0.37675,0.00021,21.27286]
[1776409942044,32.87,75053.82,16.1,-0.3767,0.00021,21.27209]
[1776409943537,32.87,75059.87,16.1,-0.37546,0.00021,21.25176]
[1776409948572,32.87,75063.36,16.1,-0.37474,0.00021,21.24001]
[1776409956629,32.87,75063.15,16.1,-0.37478,0.00021,21.23694]
[1776409961686,32.88,75063.5,16.1,-0.37471,0.00021,21.23588]
[1776409966721,32.88,75063.88,16.1,-0.37464,0.00021,21.23472]
[1776409967911,32.88,75063.88,16.1,-0.37464,0.00021,21.23472]
[1776409973769,32.88,75060.74,16.1,-0.3753,0.00021,21.24556]
[1776409978805,32.88,75059.73,16.1,-0.37551,0.00021,21.24907]
[1776409983840,32.89,75064.35,16.1,-0.37457,0.00021,21.2335]
[1776409985921,32.89,75064.67,16.1,-0.3745,0.00021,21.23244]
[1776409992903,32.89,75067.98,16.1,-0.37384,0.00021,21.22143]
[1776409997939,32.89,75066.2,16.1,-0.37421,0.00021,21.2277]
[1776410002979,32.9,75060.2,16.1,-0.37546,0.00021,21.24824]
[1776410003416,32.9,75060.2,16.1,-0.37546,0.00021,21.24824]
[1776410004226,32.9,75058.81,16.1,-0.37575,0.00021,21.25295]
[1776410004371,32.9,75058.81,16.1,-0.37575,0.00021,21.25295]
[1776410004601,32.9,75058.81,16.1,-0.37575,0.00021,21.25295]
[1776410004993,32.9,75048.56,16.1,-0.37786,0.00021,21.2872]
[1776410007160,32.9,75039.46,16.1,-0.37974,0.00021,21.31708]
[1776410013383,32.89,75035.08,16.1,-0.38061,0.00021,21.32718]
[1776410017778,32.89,75033.35,16.1,-0.38096,0.00021,21.33257]
[1776410017849,32.89,75033.35,16.1,-0.38096,0.00021,21.33257]
[1776410023121,32.89,75033.43,16.1,-0.38093,0.00021,21.33206]
[1776410028156,32.88,75033.72,16.1,-0.38086,0.00021,21.33092]
[1776410028911,32.88,75033.72,16.1,-0.38086,0.00021,21.33092]
[1776410038229,32.87,75034.92,16.1,-0.38058,0.00021,21.32663]
[1776410039426,32.87,75034.92,16.1,-0.38058,0.00021,21.32663]
[1776410040185,32.87,75034.92,16.1,-0.38058,0.00021,21.32663]
[1776410040411,32.87,75034.93,16.1,-0.38058,0.00021,21.32652]
[1776410042430,32.87,75028.27,16.1,-0.38195,0.00021,21.34791]
[1776410050302,32.86,75029.93,16.1,-0.38159,0.00021,21.34219]
[1776410056749,32.86,75029.97,16.1,-0.38156,0.00021,21.34182]
[1776410056759,32.86,75029.97,16.1,-0.38156,0.00021,21.34182]
[1776410057275,32.86,75030.31,16.1,-0.38149,0.00021,21.34058]
[1776410059826,32.86,75030.33,16.1,-0.38148,0.00021,21.34047]
[1776410061391,32.85,75036.73,16.1,-0.38014,0.00021,21.31964]
[1776410067433,32.85,75038.63,16.1,-0.37974,0.00021,21.31325]
[1776410071510,32.85,75038.89,16.1,-0.37968,0.00021,21.31231]
[1776410071782,32.85,75038.89,16.1,-0.37968,0.00021,21.31231]
[1776410071801,32.85,75038.89,16.1,-0.37968,0.00021,21.31231]
[1776410071806,32.85,75038.89,16.1,-0.37968,0.00021,21.31231]
[1776410071909,32.85,75038.89,16.1,-0.37968,0.00021,21.31231]
[1776410072047,32.85,75038.89,16.1,-0.37968,0.00021,21.31231]
[1776410072468,32.85,75052.6,16.1,-0.37682,0.00021,21.26296]
[1776410073810,32.85,75052.6,16.1,-0.37682,0.00021,21.26296]
[1776410074274,32.85,75056.11,16.1,-0.3761,0.00021,21.25115]
[1776410076917,32.85,75053.6,16.1,-0.37662,0.00021,21.25958]
[1776410077720,32.85,75053.06,16.1,-0.37673,0.00021,21.26139]
[1776410078427,32.85,75050.5,16.1,-0.37726,0.00021,21.26994]
[1776410083553,32.85,75044.63,16.1,-0.37846,0.00021,21.2893]
[1776410088588,32.84,75044.98,16.1,-0.37838,0.00021,21.28804]
[1776410090562,32.84,75045.38,16.1,-0.3783,0.00021,21.2867]
[1776410095637,32.84,75052.62,16.1,-0.3768,0.00021,21.26256]
[1776410100672,32.84,75052.6,16.1,-0.3768,0.00021,21.26262]
[1776410105707,32.84,75051.13,16.1,-0.37711,0.00021,21.26751]
[1776410106342,32.84,75051.13,16.1,-0.37711,0.00021,21.26751]
[1776410111613,32.84,75048.35,16.1,-0.37768,0.00021,21.27674]
[1776410111625,32.84,75048.35,16.1,-0.37768,0.00021,21.27674]
[1776410111698,32.84,75048.35,16.1,-0.37768,0.00021,21.27674]
[1776410111811,32.84,75048.35,16.1,-0.37768,0.00021,21.27674]
[1776410111815,32.84,75037.68,16.1,-0.37989,0.00021,21.31185]
[1776410112758,32.84,75031.2,16.1,-0.38123,0.00021,21.33283]
[1776410116787,32.84,75024.4,16.1,-0.38263,0.00021,21.35443]
[1776410119300,32.84,75024.35,16.1,-0.38263,0.00021,21.35454]
[1776410119328,32.83,75024.1,16.1,-0.38268,0.00021,21.35527]
[1776410119570,32.83,75024.1,16.1,-0.38268,0.00021,21.35527]
[1776410119595,32.83,75024.1,16.1,-0.38268,0.00021,21.35527]
[1776410119700,32.83,75024.1,16.1,-0.38268,0.00021,21.35527]
[1776410119808,32.83,75017.04,16.1,-0.38415,0.00021,21.37755]
[1776410120601,32.83,75017.04,16.1,-0.38415,0.00021,21.37755]
[1776410123569,32.83,75017.89,16.1,-0.38396,0.00021,21.37474]
[1776410127492,32.83,75024.86,16.1,-0.38249,0.00021,21.35235]
[1776410131914,32.82,75026.81,16.1,-0.38208,0.00021,21.34592]
[1776410132049,32.82,75026.81,16.1,-0.38208,0.00021,21.34592]
[1776410132221,32.82,75026.81,16.1,-0.38208,0.00021,21.34592]
[1776410137934,32.82,75027.34,16.1,-0.38193,0.00021,21.33995]
[1776410142969,32.81,75027.59,16.1,-0.38186,0.00021,21.33891]
[1776410149010,32.81,75027.52,16.1,-0.38186,0.00021,21.33884]
[1776410154046,32.8,75027.27,16.1,-0.3819,0.00021,21.3394]
[1776410154576,32.8,75027.27,16.1,-0.3819,0.00021,21.3394]
[1776410160089,32.8,75027.41,16.1,-0.38185,0.00021,21.33865]
[1776410161316,32.8,75027.41,16.1,-0.38185,0.00021,21.33865]
[1776410167138,32.79,75021.48,16.1,-0.38306,0.00021,21.35723]
[1776410172173,32.78,75021.01,16.1,-0.38314,0.00021,21.35844]
[1776410177231,32.78,75024.09,16.1,-0.38249,0.00021,21.34842]
[1776410183250,32.77,75019.87,16.1,-0.38335,0.00021,21.36153]
[1776410188285,32.77,75022.33,16.1,-0.38282,0.00021,21.35348]
[1776410193320,32.77,75020.86,16.1,-0.3831,0.00021,21.354]
[1776410198354,32.76,75018.94,16.1,-0.38349,0.00021,21.35986]
[1776410201546,32.76,75018.39,16.1,-0.38359,0.00021,21.36146]
[1776410202222,32.76,75018.39,16.1,-0.38359,0.00021,21.36146]
[1776410207419,32.75,75011.99,16.1,-0.38491,0.00021,21.38129]
[1776410214467,32.74,75011.66,16.1,-0.38495,0.00021,21.38193]
[1776410219501,32.74,75011.71,16.1,-0.38492,0.00021,21.38151]
[1776410224537,32.73,75011.16,16.1,-0.38502,0.00021,21.38298]
[1776410226059,32.73,75011.16,16.1,-0.38502,0.00021,21.38298]
[1776410226071,32.73,75011.16,16.1,-0.38502,0.00021,21.38298]
[1776410226148,32.73,75011.14,16.1,-0.38502,0.00021,21.38294]
[1776410226621,32.73,75011.14,16.1,-0.38502,0.00021,21.38294]
[1776410226687,32.73,75003.84,16.1,-0.38655,0.00021,21.4056]
[1776410227929,32.73,75003.84,16.1,-0.38655,0.00021,21.4056]
[1776410228389,32.73,75003.84,16.1,-0.38655,0.00021,21.4056]
[1776410230325,32.73,75002.18,16.1,-0.38689,0.00021,21.41066]
[1776410230424,32.73,75002.14,16.1,-0.3869,0.00021,21.41075]
[1776410233240,32.73,75002.44,16.1,-0.38683,0.00021,21.40976]
[1776410233666,32.73,75002.98,16.1,-0.38671,0.00021,21.40797]
[1776410235229,32.73,75002.46,16.1,-0.38681,0.00021,21.40952]
[1776410235372,32.73,75002.46,16.1,-0.38681,0.00021,21.40952]
[1776410235437,32.72,75000.08,16.1,-0.38731,0.00021,21.41677]
[1776410237629,32.72,74994.19,16.1,-0.38854,0.00021,21.43467]
[1776410243670,32.72,74995.49,16.1,-0.38825,0.00021,21.43055]
[1776410246825,32.72,74996.36,16.1,-0.38807,0.00021,21.42782]
[1776410246926,32.72,74997.11,16.1,-0.38791,0.00021,21.42551]
[1776410251540,32.71,74996.68,16.1,-0.38798,0.00021,21.42654]
[1776410253020,32.71,74998.01,16.1,-0.38768,0.00021,21.41848]
[1776410253122,32.71,74998.8,16.1,-0.38751,0.00021,21.416]
[1776410255084,32.71,74998.8,16.1,-0.38751,0.00021,21.416]
[1776410255182,32.71,74998.87,16.1,-0.38749,0.00021,21.4157]
[1776410257950,32.7,74998.28,16.1,-0.38761,0.00021,21.41738]
[1776410258107,32.7,74998.28,16.1,-0.38761,0.00021,21.41738]
[1776410258159,32.7,74998.38,16.1,-0.38758,0.00021,21.41701]
[1776410264819,32.7,74994.91,16.1,-0.38829,0.00021,21.42722]
[1776410267524,32.69,74993.48,16.1,-0.38858,0.00021,21.43146]
[1776410270044,32.69,74992.42,16.1,-0.38879,0.00021,21.43455]
[1776410271536,32.69,74988.95,16.1,-0.38952,0.00021,21.44497]
[1776410273713,32.69,74988.79,16.1,-0.38955,0.00021,21.44547]
[1776410275360,32.69,74987.78,16.1,-0.38977,0.00021,21.4485]
[1776410280931,32.69,74986.72,16.1,-0.38999,0.00021,21.45169]
[1776410284610,32.69,74987.0,16.1,-0.38993,0.00021,21.45084]
[1776410286043,32.69,74987.59,16.1,-0.38981,0.00021,21.44908]
[1776410288661,32.69,74986.73,16.1,-0.38998,0.00021,21.4515]
[1776410297369,32.68,74986.5,16.1,-0.39,0.00021,21.45187]
[1776410297414,32.67,74986.54,16.1,-0.38998,0.00021,21.45151]
[1776410297606,32.67,74986.54,16.1,-0.38998,0.00021,21.45151]
[1776410297808,32.67,74986.54,16.1,-0.38998,0.00021,21.45151]
[1776410298652,32.67,74989.11,16.1,-0.38944,0.00021,21.44372]
[1776410298656,32.67,74989.11,16.1,-0.38944,0.00021,21.44372]
[1776410302328,32.67,74989.65,16.1,-0.38931,0.00021,21.44187]
[1776410306033,32.66,74991.9,16.1,-0.38882,0.00021,21.43479]
[1776410311143,32.66,74997.87,16.1,-0.38753,0.00021,21.41231]
[1776410316178,32.65,74997.38,16.1,-0.38761,0.00021,21.41353]
[1776410316986,32.65,74997.38,16.1,-0.38761,0.00021,21.41353]
[1776410323228,32.64,74995.26,16.1,-0.38803,0.00021,21.41959]
[1776410328294,32.64,74997.4,16.1,-0.38757,0.00021,21.41287]
[1776410328395,32.64,74997.43,16.1,-0.38756,0.00021,21.41266]
[1776410333941,32.63,74996.45,16.1,-0.38775,0.00021,21.41544]
[1776410339362,32.62,74996.62,16.1,-0.38769,0.00021,21.41458]
[1776410345382,32.62,74996.85,16.1,-0.38762,0.00021,21.41349]
[1776410348780,32.61,75001.1,16.1,-0.38672,0.00021,21.40024]
[1776410348790,32.61,75001.1,16.1,-0.38672,0.00021,21.40024]
[1776410348869,32.61,75001.1,16.1,-0.38672,0.00021,21.40024]
[1776410348931,32.61,75001.1,16.1,-0.38672,0.00021,21.40024]
[1776410349777,32.61,75005.72,16.1,-0.38574,0.00021,21.38584]
[1776410351237,32.61,75011.04,16.1,-0.38463,0.00021,21.36911]
[1776410351246,32.61,75011.04,16.1,-0.38463,0.00021,21.36911]
[1776410356824,32.61,75014.58,16.1,-0.38388,0.00021,21.35781]
[1776410356935,32.61,75014.58,16.1,-0.38388,0.00021,21.35781]
[1776410356958,32.61,75014.58,16.1,-0.38388,0.00021,21.35781]
[1776410356986,32.61,75014.58,16.1,-0.38388,0.00021,21.35781]
[1776410357505,32.61,75014.58,16.1,-0.38388,0.00021,21.35781]
[1776410359351,32.61,75019.17,16.1,-0.38291,0.00021,21.34309]
[1776410359827,32.61,75019.0,16.1,-0.38295,0.00021,21.34362]
[1776410364828,32.61,75019.98,16.1,-0.38274,0.00021,21.34039]
[1776410370557,32.6,75019.84,16.1,-0.38276,0.00021,21.34073]
[1776410375592,32.6,75019.73,16.1,-0.38276,0.00021,21.33702]
[1776410380627,32.6,75020.2,16.1,-0.38265,0.00021,21.33539]
[1776410384489,32.6,75021.25,16.1,-0.38243,0.00021,21.33197]
[1776410384642,32.6,75021.29,16.1,-0.38242,0.00021,21.33179]
[1776410386991,32.6,75023.51,16.1,-0.38195,0.00021,21.32461]
[1776410387242,32.6,75023.51,16.1,-0.38195,0.00021,21.32461]
[1776410388369,32.6,75024.66,16.1,-0.38171,0.00021,21.32086]
[1776410390874,32.6,75024.78,16.1,-0.38168,0.00021,21.32045]
[1776410391204,32.6,75024.78,16.1,-0.38168,0.00021,21.32045]
[1776410392350,32.59,75025.73,16.1,-0.38148,0.00021,21.31733]
[1776410392362,32.59,75025.73,16.1,-0.38148,0.00021,21.31733]
[1776410393087,32.59,75026.16,16.1,-0.38139,0.00021,21.31592]
[1776410393484,32.59,75026.16,16.1,-0.38139,0.00021,21.31592]
[1776410401776,32.59,75026.17,16.1,-0.38138,0.00021,21.3158]
[1776410406811,32.59,75025.57,16.1,-0.38151,0.00021,21.31771]
[1776410412853,32.59,75022.45,16.1,-0.38215,0.00021,21.32769]
[1776410421916,32.59,75022.38,16.1,-0.38216,0.00021,21.32771]
[1776410427959,32.58,75021.83,16.1,-0.38226,0.00021,21.32935]
[1776410432995,32.58,75021.79,16.1,-0.38225,0.00021,21.32542]
[1776410438030,32.58,75021.72,16.1,-0.38225,0.00021,21.32553]
[1776410440329,32.58,75021.62,16.1,-0.38227,0.00021,21.32583]
[1776410443238,32.58,75021.51,16.1,-0.38229,0.00021,21.32611]
[1776410443312,32.58,75021.51,16.1,-0.38229,0.00021,21.32611]
[1776410443330,32.58,75021.51,16.1,-0.38229,0.00021,21.32611]
[1776410445717,32.58,75022.48,16.1,-0.38209,0.00021,21.32292]
[1776410445790,32.58,75022.48,16.1,-0.38209,0.00021,21.32292]
[1776410451124,32.57,75021.46,16.1,-0.38229,0.00021,21.32607]
[1776410456159,32.57,75022.36,16.1,-0.3821,0.00021,21.32307]
[1776410461194,32.57,75021.42,16.1,-0.38229,0.00021,21.32599]
[1776410461703,32.57,75021.42,16.1,-0.38229,0.00021,21.32599]
[1776410461805,32.57,75021.42,16.1,-0.38229,0.00021,21.32599]
[1776410461837,32.57,75021.42,16.1,-0.38229,0.00021,21.32599]
[1776410462015,32.57,75021.42,16.1,-0.38229,0.00021,21.32599]
[1776410462017,32.57,75021.42,16.1,-0.38229,0.00021,21.32599]
[1776410462049,32.57,75021.42,16.1,-0.38229,0.00021,21.32599]
[1776410462353,32.57,75013.17,16.1,-0.38402,0.00021,21.35238]
[1776410463208,32.57,75007.59,16.1,-0.38518,0.00021,21.36994]
[1776410465277,32.57,75005.51,16.1,-0.38562,0.00021,21.37642]
[1776410467542,32.57,75006.34,16.1,-0.38544,0.00021,21.37372]
[1776410467542,32.57,75006.34,16.1,-0.38544,0.00021,21.37372]
[1776410473278,32.56,75003.96,16.1,-0.38592,0.00021,21.38084]
[1776410478313,32.56,75000.67,16.1,-0.3866,0.00021,21.39085]
[1776410479197,32.56,75000.67,16.1,-0.3866,0.00021,21.39085]
[1776410479379,32.56,75000.67,16.1,-0.3866,0.00021,21.39085]
[1776410481336,32.55,74995.68,16.1,-0.38764,0.00021,21.40616]
[1776410481558,32.55,74995.68,16.1,-0.38764,0.00021,21.40616]
[1776410481601,32.55,74995.68,16.1,-0.38764,0.00021,21.40616]
[1776410481651,32.55,74995.68,16.1,-0.38764,0.00021,21.40616]
[1776410481581,32.55,74995.1,16.1,-0.38776,0.00021,21.40789]
[1776410482044,32.55,74995.1,16.1,-0.38776,0.00021,21.40789]
[1776410482268,32.55,74995.1,16.1,-0.38776,0.00021,21.40789]
[1776410484047,32.55,74989.13,16.1,-0.38901,0.00021,21.42608]
[1776410492244,32.55,74985.29,16.1,-0.38983,0.00021,21.4378]
[1776410492250,32.55,74985.29,16.1,-0.38983,0.00021,21.4378]
[1776410495149,32.56,74983.48,16.1,-0.3902,0.00021,21.43935]
[1776410500467,32.56,74982.71,16.1,-0.39037,0.00021,21.44173]
[1776410501788,32.56,74982.31,16.1,-0.39045,0.00021,21.44294]
[1776410502379,32.56,74982.31,16.1,-0.39045,0.00021,21.44294]
[1776410504741,32.56,74976.71,16.1,-0.39163,0.00021,21.45963]
[1776410507198,32.56,74976.97,16.1,-0.39158,0.00021,21.45887]
[1776410512551,32.56,74978.71,16.1,-0.39121,0.00021,21.45374]
[1776410519599,32.56,74978.99,16.1,-0.39116,0.00021,21.453]
[1776410529674,32.56,74976.77,16.1,-0.39164,0.00021,21.4597]
[1776410534709,32.56,74979.69,16.1,-0.39103,0.00021,21.45111]
[1776410540751,32.57,74979.59,16.1,-0.39106,0.00021,21.45153]
[1776410549814,32.57,74980.02,16.1,-0.39098,0.00021,21.45044]
[1776410555856,32.57,74979.29,16.1,-0.39112,0.00021,21.44882]
[1776410562204,32.58,74979.25,16.1,-0.39114,0.00021,21.44903]
[1776410567941,32.58,74981.26,16.1,-0.39073,0.00021,21.44324]
[1776410573349,32.58,74981.28,16.1,-0.39073,0.00021,21.44327]
[1776410573353,32.58,74981.28,16.1,-0.39073,0.00021,21.44327]
[1776410573491,32.58,74981.28,16.1,-0.39073,0.00021,21.44327]
[1776410573552,32.58,74981.28,16.1,-0.39073,0.00021,21.44327]
[1776410573624,32.58,74981.28,16.1,-0.39073,0.00021,21.44335]
[1776410574577,32.58,74981.28,16.1,-0.39073,0.00021,21.44335]
[1776410574658,32.58,74989.12,16.1,-0.38908,0.00021,21.41972]
[1776410576251,32.58,74994.16,16.1,-0.38801,0.00021,21.40434]
[1776410584053,32.58,74995.41,16.1,-0.38773,0.00021,21.4002]
[1776410589088,32.57,74996.43,16.1,-0.3875,0.00021,21.39688]
[1776410591077,32.57,74996.51,16.1,-0.38748,0.00021,21.39659]
[1776410592116,32.57,75003.53,16.1,-0.386,0.00021,21.37477]
[1776410600173,32.57,75005.34,16.1,-0.38561,0.00021,21.36893]
[1776410605208,32.56,75004.25,16.1,-0.38583,0.00021,21.3722]
[1776410610243,32.56,75001.81,16.1,-0.38634,0.00021,21.37966]
[1776410615278,32.56,75000.76,16.1,-0.38653,0.00021,21.3788]
[1776410617043,32.56,75000.72,16.1,-0.38653,0.00021,21.37889]
[1776410617269,32.56,75000.72,16.1,-0.38653,0.00021,21.37889]
[1776410617628,32.56,74997.26,16.1,-0.38726,0.00021,21.38956]
[1776410623334,32.56,74995.45,16.1,-0.38766,0.00021,21.39538]
[1776410628368,32.56,74993.04,16.1,-0.38818,0.00021,21.40296]
[1776410633786,32.57,74992.71,16.1,-0.38825,0.00021,21.4041]
[1776410639451,32.57,74993.23,16.1,-0.38816,0.00021,21.40274]
[1776410640203,32.57,74993.23,16.1,-0.38816,0.00021,21.40274]
[1776410640246,32.57,74993.23,16.1,-0.38816,0.00021,21.40274]
[1776410640300,32.57,74993.23,16.1,-0.38816,0.00021,21.40274]
[1776410640346,32.57,74993.23,16.1,-0.38816,0.00021,21.40274]
[1776410640619,32.57,74993.23,16.1,-0.38816,0.00021,21.40274]
[1776410640720,32.57,74987.26,16.1,-0.38942,0.00021,21.42091]
[1776410642027,32.57,74990.98,16.1,-0.38864,0.00021,21.40965]
[1776410642855,32.57,74990.98,16.1,-0.38864,0.00021,21.40965]
[1776410642875,32.57,74991.44,16.1,-0.38854,0.00021,21.40827]
[1776410643835,32.57,74991.44,16.1,-0.38854,0.00021,21.40827]
[1776410648401,32.58,74996.06,16.1,-0.38758,0.00021,21.39431]
[1776410650416,32.58,74993.92,16.1,-0.38803,0.00021,21.40094]
[1776410650806,32.58,74993.92,16.1,-0.38803,0.00021,21.40094]
[1776410651617,32.58,74992.91,16.1,-0.38825,0.00021,21.40406]
[1776410658586,32.58,74990.22,16.1,-0.38883,0.00021,21.41244]
[1776410663621,32.58,74988.66,16.1,-0.38916,0.00021,21.41727]
[1776410663958,32.58,74988.66,16.1,-0.38916,0.00021,21.41727]
[1776410663961,32.58,74988.66,16.1,-0.38916,0.00021,21.41727]
[1776410665859,32.59,74987.7,16.1,-0.38937,0.00021,21.42019]
[1776410667930,32.59,74986.15,16.1,-0.38969,0.00021,21.42489]
[1776410673887,32.59,74985.4,16.1,-0.38984,0.00021,21.4233]
[1776410679349,32.59,74981.08,16.1,-0.39076,0.00021,21.43631]
[1776410679806,32.59,74981.08,16.1,-0.39076,0.00021,21.43631]
[1776410681161,32.59,74980.92,16.1,-0.39079,0.00021,21.4368]
[1776410683780,32.59,74981.53,16.1,-0.39066,0.00021,21.435]
[1776410683868,32.59,74981.53,16.1,-0.39066,0.00021,21.435]
[1776410688842,32.59,74975.98,16.1,-0.39184,0.00021,21.45148]
[1776410694525,32.59,74974.52,16.1,-0.39214,0.00021,21.45579]
[1776410699875,32.59,74978.23,16.1,-0.39137,0.00021,21.4449]
[1776410702200,32.59,74977.44,16.1,-0.39153,0.00021,21.44727]
[1776410707931,32.59,74978.27,16.1,-0.39136,0.00021,21.44487]
[1776410712966,32.6,74978.08,16.1,-0.39141,0.00021,21.44549]
[1776410718872,32.6,74977.74,16.1,-0.39148,0.00021,21.44653]
[1776410718890,32.6,74977.74,16.1,-0.39148,0.00021,21.44653]
[1776410720015,32.6,74972.13,16.1,-0.39267,0.00021,21.46309]
[1776410722260,32.6,74971.03,16.1,-0.3929,0.00021,21.46632]
[1776410728365,32.6,74966.83,16.1,-0.39379,0.00021,21.47857]
[1776410733016,32.6,74967.06,16.1,-0.39373,0.00021,21.47399]
[1776410739148,32.6,74967.45,16.1,-0.39364,0.00021,21.47282]
[1776410744182,32.6,74966.9,16.1,-0.39376,0.00021,21.47437]
[1776410749218,32.6,74966.11,16.1,-0.39392,0.00021,21.47663]
[1776410754253,32.59,74964.9,16.1,-0.39417,0.00021,21.48005]
[1776410759287,32.59,74965.27,16.1,-0.39409,0.00021,21.47892]
[1776410761758,32.59,74965.27,16.1,-0.39409,0.00021,21.47892]
[1776410766951,32.59,74967.08,16.1,-0.39371,0.00021,21.47365]
[1776410766955,32.59,74967.08,16.1,-0.39371,0.00021,21.47365]
[1776410767031,32.59,74967.16,16.1,-0.39369,0.00021,21.4734]
[1776410767184,32.59,74967.16,16.1,-0.39369,0.00021,21.4734]
[1776410767558,32.59,74967.16,16.1,-0.39369,0.00021,21.4734]
[1776410773644,32.59,74971.62,16.1,-0.39274,0.00021,21.46042]
[1776410773889,32.59,74971.62,16.1,-0.39274,0.00021,21.46042]
[1776410780476,32.59,74971.73,16.1,-0.39272,0.00021,21.4601]
[1776410783012,32.59,74971.6,16.1,-0.39275,0.00021,21.46049]
[1776410785961,32.59,74971.49,16.1,-0.39277,0.00021,21.46081]
[1776410791210,32.59,74971.31,16.1,-0.39281,0.00021,21.46134]
[1776410795397,32.59,74970.7,16.1,-0.39292,0.00021,21.4592]
[1776410801535,32.59,74971.02,16.1,-0.39286,0.00021,21.45826]
[1776410801607,32.59,74971.02,16.1,-0.39286,0.00021,21.45826]
[1776410801860,32.59,74971.02,16.1,-0.39286,0.00021,21.45826]
[1776410808631,32.59,74975.65,16.1,-0.39188,0.00021,21.44473]
[1776410815680,32.6,74975.65,16.1,-0.39189,0.00021,21.44483]
[1776410820715,32.6,74975.53,16.1,-0.39192,0.00021,21.44526]
[1776410825750,32.6,74975.27,16.1,-0.39198,0.00021,21.44612]
[1776410828647,32.6,74975.27,16.1,-0.39198,0.00021,21.44612]
[1776410833806,32.6,74974.8,16.1,-0.39209,0.00021,21.44765]
[1776410838886,32.6,74974.8,16.1,-0.39209,0.00021,21.44765]
[1776410844883,32.61,74973.43,16.1,-0.39239,0.00021,21.45188]
[1776410848380,32.61,74972.5,16.1,-0.39259,0.00021,21.45466]
[1776410850217,32.61,74971.89,16.1,-0.39272,0.00021,21.45647]
[1776410850329,32.61,74971.89,16.1,-0.39272,0.00021,21.45647]
[1776410856967,32.61,74975.71,16.1,-0.39191,0.00021,21.44148]
[1776410863009,32.62,74975.53,16.1,-0.39196,0.00021,21.44215]
[1776410868044,32.62,74975.92,16.1,-0.39188,0.00021,21.44112]
[1776410874528,32.62,74976.01,16.1,-0.39187,0.00021,21.44093]
[1776410875509,32.62,74976.92,16.1,-0.39168,0.00021,21.43835]
[1776410881135,32.63,74980.3,16.1,-0.39098,0.00021,21.42852]
[1776410886170,32.63,74979.95,16.1,-0.39106,0.00021,21.42972]
[1776410898255,32.64,74980.07,16.1,-0.39106,0.00021,21.42971]
[1776410908327,32.64,74980.07,16.1,-0.39108,0.00021,21.42999]
[1776410914781,32.64,74980.07,16.1,-0.39108,0.00021,21.42999]
[1776410928468,32.66,74980.07,16.1,-0.3911,0.00021,21.42661]
[1776410933556,32.66,74980.93,16.1,-0.39093,0.00021,21.42419]
[1776410942466,32.66,74980.53,16.1,-0.39101,0.00021,21.42543]
[1776410942571,32.66,74980.53,16.1,-0.39101,0.00021,21.42543]
[1776410947654,32.67,74974.27,16.1,-0.39235,0.00021,21.44415]
[1776410955710,32.67,74973.63,16.1,-0.39249,0.00021,21.44613]
[1776410960745,32.67,74973.84,16.1,-0.39245,0.00021,21.44558]
[1776410966787,32.67,74972.73,16.1,-0.39269,0.00021,21.44891]
[1776410971822,32.67,74972.52,16.1,-0.39273,0.00021,21.44565]
[1776410976228,32.67,74971.6,16.1,-0.39292,0.00021,21.44838]
[1776410977477,32.67,74971.72,16.1,-0.3929,0.00021,21.44804]
[1776410977531,32.67,74971.72,16.1,-0.3929,0.00021,21.44804]
[1776410978187,32.67,74971.72,16.1,-0.3929,0.00021,21.44804]
[1776410983885,32.68,74971.03,16.1,-0.39305,0.00021,21.45011]
[1776410984748,32.68,74971.11,16.1,-0.39303,0.00021,21.44989]
[1776410988568,32.68,74971.73,16.1,-0.3929,0.00021,21.4481]
[1776410988582,32.68,74971.73,16.1,-0.3929,0.00021,21.4481]
[1776410988634,32.68,74971.73,16.1,-0.3929,0.00021,21.4481]
[1776410988691,32.68,74971.73,16.1,-0.3929,0.00021,21.4481]
[1776410988724,32.68,74971.73,16.1,-0.3929,0.00021,21.4481]
[1776410988937,32.68,74971.73,16.1,-0.3929,0.00021,21.4481]
[1776410991072,32.68,74975.18,16.1,-0.39218,0.00021,21.43806]
[1776410992007,32.68,74976.29,16.1,-0.39194,0.00021,21.43482]
[1776410992912,32.68,74976.29,16.1,-0.39194,0.00021,21.43483]
[1776410998130,32.68,74976.82,16.1,-0.39184,0.00021,21.43333]
[1776410998174,32.68,74976.82,16.1,-0.39184,0.00021,21.43333]
[1776410998875,32.68,74976.82,16.1,-0.39184,0.00021,21.43336]
[1776410998967,32.68,74976.82,16.1,-0.39184,0.00021,21.43336]
[1776410999058,32.68,74976.82,16.1,-0.39184,0.00021,21.43336]
[1776410999154,32.68,74984.99,16.1,-0.39012,0.00021,21.40914]
[1776411000038,32.68,74984.99,16.1,-0.39012,0.00021,21.40914]
[1776411000092,32.68,74988.11,16.1,-0.38946,0.00021,21.39981]
[1776411001102,32.68,74988.11,16.1,-0.38946,0.00021,21.39981]
[1776411001107,32.68,74988.11,16.1,-0.38946,0.00021,21.39981]
[1776411001151,32.68,74988.11,16.1,-0.38946,0.00021,21.39981]
[1776411001154,32.68,74988.11,16.1,-0.38946,0.00021,21.39981]
[1776411001859,32.68,74990.52,16.1,-0.38895,0.00021,21.39249]
[1776411001926,32.68,74990.52,16.1,-0.38895,0.00021,21.39249]
[1776411002044,32.68,74990.52,16.1,-0.38895,0.00021,21.39249]
[1776411002051,32.68,74989.81,16.1,-0.3891,0.00021,21.39459]
[1776411004730,32.68,74988.42,16.1,-0.3894,0.00021,21.39884]
[1776411006014,32.68,74988.1,16.1,-0.38947,0.00021,21.39984]
[1776411008863,32.68,74988.1,16.1,-0.38947,0.00021,21.39986]
[1776411010921,32.68,74985.26,16.1,-0.39007,0.00021,21.40849]
[1776411016149,32.69,74985.07,16.1,-0.39012,0.00021,21.40918]
[1776411021184,32.69,74984.79,16.1,-0.39018,0.00021,21.4101]
[1776411030247,32.69,74984.9,16.1,-0.39017,0.00021,21.4099]
[1776411036289,32.69,74984.86,16.1,-0.39017,0.00021,21.40616]
[1776411041393,32.69,74984.83,16.1,-0.39017,0.00021,21.40628]
[1776411041460,32.69,74984.83,16.1,-0.39017,0.00021,21.40628]
[1776411041742,32.69,74984.83,16.1,-0.39017,0.00021,21.40628]
[1776411041771,32.69,74984.83,16.1,-0.39017,0.00021,21.40628]
[1776411042331,32.69,74992.71,16.1,-0.38852,0.00021,21.38259]
[1776411043394,32.69,74992.71,16.1,-0.38852,0.00021,21.38259]
[1776411044434,32.69,74994.08,16.1,-0.38823,0.00021,21.37846]
[1776411045372,32.7,74994.18,16.1,-0.38822,0.00021,21.37821]
[1776411051389,32.7,74994.46,16.1,-0.38816,0.00021,21.37745]
[1776411051996,32.7,74994.46,16.1,-0.38816,0.00021,21.37745]
[1776411052089,32.7,74994.46,16.1,-0.38816,0.00021,21.37745]
[1776411052097,32.7,74994.46,16.1,-0.38816,0.00021,21.37745]
[1776411052245,32.7,74994.46,16.1,-0.38816,0.00021,21.37745]
[1776411052232,32.7,74994.46,16.1,-0.38817,0.00021,21.37757]
[1776411053266,32.7,74994.46,16.1,-0.38817,0.00021,21.37757]
[1776411052401,32.7,75004.2,16.1,-0.38613,0.00021,21.34765]
[1776411054570,32.7,75003.95,16.1,-0.38618,0.00021,21.34837]
[1776411054724,32.7,75003.95,16.1,-0.38618,0.00021,21.34837]
[1776411057017,32.7,75006.14,16.1,-0.38571,0.00021,21.34149]
[1776411057216,32.7,75006.14,16.1,-0.38571,0.00021,21.34149]
[1776411057225,32.7,75006.14,16.1,-0.38571,0.00021,21.34149]
[1776411057436,32.7,75014.94,16.1,-0.38387,0.00021,21.31379]
[1776411060145,32.7,75016.84,16.1,-0.38347,0.00021,21.30773]
[1776411060344,32.69,75020.85,16.1,-0.38263,0.00021,21.29491]
[1776411061317,32.69,75021.41,16.1,-0.38251,0.00021,21.29312]
[1776411062391,32.69,75021.7,16.1,-0.38245,0.00021,21.29218]
[1776411062654,32.69,75021.7,16.1,-0.38245,0.00021,21.29218]
[1776411070529,32.69,75022.34,16.1,-0.38231,0.00021,21.29007]
[1776411075564,32.69,75023.38,16.1,-0.38209,0.00021,21.2867]
[1776411079071,32.69,75023.45,16.1,-0.38208,0.00021,21.28647]
[1776411084628,32.69,75026.39,16.1,-0.38146,0.00021,21.27698]
[1776411091677,32.69,75026.26,16.1,-0.38147,0.00021,21.27346]
[1776411095349,32.69,75026.2,16.1,-0.38148,0.00021,21.27366]
[1776411100740,32.69,75018.55,16.1,-0.38308,0.00021,21.29821]
[1776411105518,32.69,75017.26,16.1,-0.38335,0.00021,21.30226]
[1776411105865,32.69,75017.26,16.1,-0.38335,0.00021,21.30226]
[1776411106063,32.69,75017.26,16.1,-0.38335,0.00021,21.30226]
[1776411107348,32.69,75002.12,16.1,-0.38652,0.00021,21.3497]
[1776411111046,32.69,74999.57,16.1,-0.38705,0.00021,21.35742]
[1776411111096,32.69,74999.81,16.1,-0.38699,0.00021,21.35663]
[1776411111768,32.69,74999.81,16.1,-0.38699,0.00021,21.35663]
[1776411111880,32.69,74999.81,16.1,-0.38699,0.00021,21.35663]
[1776411111950,32.69,74999.81,16.1,-0.38699,0.00021,21.35663]
[1776411112882,32.69,74994.54,16.1,-0.3881,0.00021,21.37281]
[1776411116176,32.69,74990.34,16.1,-0.38899,0.00021,21.38563]
[1776411117089,32.69,74990.34,16.1,-0.38899,0.00021,21.38565]
[1776411117454,32.69,74994.87,16.1,-0.38804,0.00021,21.37192]
[1776411123902,32.69,74996.42,16.1,-0.38773,0.00021,21.36741]
[1776411128447,32.7,74996.35,16.1,-0.38775,0.00021,21.36772]
[1776411128547,32.7,74996.35,16.1,-0.38775,0.00021,21.36775]
[1776411129556,32.7,74996.35,16.1,-0.38775,0.00021,21.36775]
[1776411129648,32.7,74996.35,16.1,-0.38775,0.00021,21.36775]
[1776411129663,32.7,74996.35,16.1,-0.38775,0.00021,21.36775]
[1776411129672,32.7,74996.35,16.1,-0.38775,0.00021,21.36775]
[1776411129693,32.7,74996.35,16.1,-0.38775,0.00021,21.36775]
[1776411130043,32.7,74996.35,16.1,-0.38775,0.00021,21.36775]
[1776411130129,32.7,74992.35,16.1,-0.38859,0.00021,21.37991]
[1776411130703,32.7,74992.35,16.1,-0.38859,0.00021,21.37991]
[1776411136146,32.7,74988.74,16.1,-0.38935,0.00021,21.3909]
[1776411139125,32.7,74988.39,16.1,-0.38943,0.00021,21.39203]
[1776411141123,32.7,74983.27,16.1,-0.39051,0.00021,21.40739]
[1776411141176,32.7,74983.27,16.1,-0.39051,0.00021,21.40739]
[1776411143255,32.7,74983.33,16.1,-0.3905,0.00021,21.40722]
[1776411143797,32.7,74983.7,16.1,-0.39042,0.00021,21.40613]
[1776411144527,32.7,74985.06,16.1,-0.39014,0.00021,21.40208]
[1776411145498,32.7,74986.19,16.1,-0.3899,0.00021,21.39872]
[1776411151091,32.7,74989.92,16.1,-0.38911,0.00021,21.38368]
[1776411156126,32.71,74989.0,16.1,-0.38931,0.00021,21.38656]
[1776411160071,32.71,74988.05,16.1,-0.38951,0.00021,21.38947]
[1776411163050,32.71,74984.5,16.1,-0.39026,0.00021,21.40013]
[1776411163917,32.71,74984.4,16.1,-0.39028,0.00021,21.40044]
[1776411166825,32.71,74984.4,16.1,-0.39028,0.00021,21.40047]
[1776411169286,32.71,74985.62,16.1,-0.39003,0.00021,21.39684]
[1776411169498,32.71,74985.69,16.1,-0.39001,0.00021,21.39664]
[1776411170735,32.71,74985.79,16.1,-0.38999,0.00021,21.39636]
[1776411173260,32.71,74985.21,16.1,-0.39012,0.00021,21.39811]
[1776411173263,32.71,74985.21,16.1,-0.39012,0.00021,21.39811]
[1776411180295,32.71,74981.95,16.1,-0.39081,0.00021,21.40788]
[1776411184296,32.71,74980.47,16.1,-0.39112,0.00021,21.41228]
[1776411184682,32.71,74980.43,16.1,-0.39113,0.00021,21.41241]
[1776411184763,32.71,74980.43,16.1,-0.39113,0.00021,21.41241]
[1776411188351,32.71,74966.51,16.1,-0.39406,0.00021,21.45301]
[1776411191323,32.71,74966.43,16.1,-0.39408,0.00021,21.45321]
[1776411193385,32.71,74973.82,16.1,-0.39251,0.00021,21.43175]
[1776411202449,32.71,74974.02,16.1,-0.39247,0.00021,21.43108]
[1776411202872,32.71,74974.02,16.1,-0.39247,0.00021,21.43108]
[1776411208492,32.71,74972.97,16.1,-0.39268,0.00021,21.43408]
[1776411214534,32.71,74969.89,16.1,-0.39331,0.00021,21.439]
[1776411219232,32.7,74970.0,16.1,-0.39328,0.00021,21.43864]
[1776411223613,32.7,74969.26,16.1,-0.39344,0.00021,21.44071]
[1776411224249,32.7,74969.26,16.1,-0.39344,0.00021,21.44071]
[1776411226093,32.7,74963.51,16.1,-0.39464,0.00021,21.45716]
[1776411226129,32.7,74963.51,16.1,-0.39464,0.00021,21.45716]
[1776411227349,32.7,74960.89,16.1,-0.3952,0.00021,21.46463]
[1776411232660,32.7,74956.76,16.1,-0.39605,0.00021,21.47611]
[1776411233625,32.7,74956.76,16.1,-0.39605,0.00021,21.47611]
[1776411238863,32.69,74960.95,16.1,-0.39516,0.00021,21.46418]
[1776411239429,32.69,74960.95,16.1,-0.39516,0.00021,21.46418]
[1776411239438,32.69,74960.95,16.1,-0.39516,0.00021,21.46418]
[1776411239917,32.69,74960.75,16.1,-0.39521,0.00021,21.46475]
[1776411240289,32.69,74966.47,16.1,-0.394,0.00021,21.44836]
[1776411246136,32.69,74969.86,16.1,-0.39328,0.00021,21.43851]
[1776411249946,32.69,74969.02,16.1,-0.39345,0.00021,21.44091]
[1776411252783,32.69,74967.32,16.1,-0.39381,0.00021,21.44581]
[1776411254275,32.69,74967.19,16.1,-0.39384,0.00021,21.44618]
[1776411256124,32.69,74975.12,16.1,-0.39216,0.00021,21.4231]
[1776411256968,32.69,74975.49,16.1,-0.39208,0.00021,21.422]
[1776411257439,32.69,74975.49,16.1,-0.39208,0.00021,21.422]
[1776411260166,32.69,74977.1,16.1,-0.39174,0.00021,21.41723]
[1776411260188,32.69,74977.1,16.1,-0.39174,0.00021,21.41723]
[1776411260422,32.69,74977.1,16.1,-0.39174,0.00021,21.41723]
[1776411260519,32.69,74977.1,16.1,-0.39174,0.00021,21.41722]
[1776411260858,32.69,74983.64,16.1,-0.39036,0.00021,21.39784]
[1776411266947,32.69,74985.89,16.1,-0.38989,0.00021,21.39112]
[1776411276712,32.69,74986.43,16.1,-0.38978,0.00021,21.38956]
[1776411276723,32.69,74986.43,16.1,-0.38978,0.00021,21.38956]
[1776411277036,32.69,74986.43,16.1,-0.38978,0.00021,21.38956]
[1776411277123,32.69,74995.61,16.1,-0.38784,0.00021,21.3579]
[1776411277978,32.69,74995.61,16.1,-0.38784,0.00021,21.3579]
[1776411278801,32.69,74999.59,16.1,-0.387,0.00021,21.34572]
[1776411279095,32.69,74999.59,16.1,-0.387,0.00021,21.34572]
[1776411279245,32.69,75001.43,16.1,-0.38662,0.00021,21.34009]
[1776411281329,32.69,75004.4,16.1,-0.38599,0.00021,21.33084]
[1776411288274,32.69,75004.19,16.1,-0.38603,0.00021,21.33132]
[1776411295098,32.68,75004.13,16.1,-0.38601,0.00021,21.331]
[1776411301140,32.67,75004.28,16.1,-0.38596,0.00021,21.33024]
[1776411306175,32.67,75002.09,16.1,-0.3864,0.00021,21.3368]
[1776411311211,32.66,74999.94,16.1,-0.38684,0.00021,21.34317]
[1776411312590,32.66,74999.97,16.1,-0.38683,0.00021,21.34303]
[1776411312731,32.66,74999.97,16.1,-0.38683,0.00021,21.34303]
[1776411312766,32.66,74999.97,16.1,-0.38683,0.00021,21.34303]
[1776411312868,32.66,74999.97,16.1,-0.38683,0.00021,21.34303]
[1776411313225,32.66,74992.77,16.1,-0.38834,0.00021,21.36504]
[1776411313907,32.66,74992.77,16.1,-0.38834,0.00021,21.36504]
[1776411313962,32.66,74992.77,16.1,-0.38834,0.00021,21.36504]
[1776411314011,32.66,74992.77,16.1,-0.38834,0.00021,21.36504]
[1776411314232,32.66,74986.55,16.1,-0.38965,0.00021,21.38387]
[1776411314860,32.66,74986.55,16.1,-0.38965,0.00021,21.38387]
[1776411314873,32.66,74986.55,16.1,-0.38965,0.00021,21.38387]
[1776411314903,32.66,74986.55,16.1,-0.38965,0.00021,21.38387]
[1776411315239,32.66,74977.08,16.1,-0.39165,0.00021,21.41207]
[1776411316586,32.66,74975.4,16.1,-0.392,0.00021,21.41701]
[1776411322287,32.66,74976.2,16.1,-0.39183,0.00021,21.41459]
[1776411327322,32.66,74978.1,16.1,-0.39142,0.00021,21.40896]
[1776411332357,32.66,74977.96,16.1,-0.39144,0.00021,21.4054]
[1776411336386,32.66,74972.04,16.1,-0.39268,0.00021,21.42278]
[1776411341421,32.66,74979.55,16.1,-0.3911,0.00021,21.40063]
[1776411342066,32.66,74979.55,16.1,-0.3911,0.00021,21.40063]
[1776411342074,32.66,74979.55,16.1,-0.3911,0.00021,21.40063]
[1776411343161,32.66,74980.23,16.1,-0.39095,0.00021,21.39861]
[1776411343168,32.66,74980.23,16.1,-0.39095,0.00021,21.39861]
[1776411343216,32.66,74980.23,16.1,-0.39095,0.00021,21.39861]
[1776411343282,32.66,74980.23,16.1,-0.39095,0.00021,21.39861]
[1776411343532,32.66,74980.23,16.1,-0.39095,0.00021,21.39861]
[1776411343435,32.66,74986.0,16.1,-0.38974,0.00021,21.38138]
[1776411348470,32.66,74987.66,16.1,-0.38939,0.00021,21.37646]
[1776411350516,32.66,74987.48,16.1,-0.38943,0.00021,21.37702]
[1776411353138,32.66,74990.07,16.1,-0.38889,0.00021,21.36925]
[1776411353443,32.66,74990.07,16.1,-0.38889,0.00021,21.36925]
[1776411353505,32.66,74990.32,16.1,-0.38884,0.00021,21.36851]
[1776411358539,32.65,74990.33,16.1,-0.38882,0.00021,21.36818]
[1776411360263,32.65,74990.65,16.1,-0.38874,0.00021,21.36715]
[1776411362396,32.65,74994.11,16.1,-0.38801,0.00021,21.35651]
[1776411362470,32.65,74994.11,16.1,-0.38801,0.00021,21.35651]
[1776411362567,32.65,74993.34,16.1,-0.38817,0.00021,21.3588]
[1776411368175,32.65,74992.21,16.1,-0.38839,0.00021,21.36205]
[1776411368409,32.65,74992.21,16.1,-0.38839,0.00021,21.36205]
[1776411371033,32.64,74992.21,16.1,-0.38839,0.00021,21.36195]
[1776411372919,32.64,74992.21,16.1,-0.38839,0.00021,21.36204]
[1776411373421,32.64,74992.21,16.1,-0.38839,0.00021,21.36204]
[1776411379743,32.64,74992.16,16.1,-0.3884,0.00021,21.36215]
[1776411385730,32.63,74994.32,16.1,-0.38791,0.00021,21.35507]
[1776411389160,32.63,74994.47,16.1,-0.38788,0.00021,21.35452]
[1776411389195,32.63,74994.47,16.1,-0.38788,0.00021,21.35452]
[1776411390765,32.63,75001.71,16.1,-0.38634,0.00021,21.33208]
[1776411396806,32.63,75000.6,16.1,-0.38655,0.00021,21.33136]
[1776411401842,32.62,75000.38,16.1,-0.38658,0.00021,21.33186]
[1776411406347,32.62,75000.38,16.1,-0.38658,0.00021,21.33186]
[1776411411233,32.62,75002.64,16.1,-0.38609,0.00021,21.32458]
[1776411411293,32.61,75002.62,16.1,-0.38609,0.00021,21.32454]
[1776411413241,32.61,75002.59,16.1,-0.38609,0.00021,21.32459]
[1776411414874,32.61,75002.56,16.1,-0.38609,0.00021,21.3246]
[1776411417955,32.61,74996.43,16.1,-0.38737,0.00021,21.34339]
[1776411419248,32.61,74996.43,16.1,-0.38737,0.00021,21.34339]
[1776411420494,32.61,74994.7,16.1,-0.38773,0.00021,21.34865]
[1776411420543,32.61,74994.7,16.1,-0.38773,0.00021,21.34865]
[1776411420605,32.61,74994.7,16.1,-0.38773,0.00021,21.34865]
[1776411420667,32.61,74994.7,16.1,-0.38773,0.00021,21.34865]
[1776411420703,32.61,74992.75,16.1,-0.38814,0.00021,21.35456]
[1776411420708,32.61,74992.75,16.1,-0.38814,0.00021,21.35456]
[1776411421148,32.61,74985.78,16.1,-0.38961,0.00021,21.37568]
[1776411426675,32.6,74982.79,16.1,-0.39023,0.00021,21.38452]
[1776411428233,32.6,74982.75,16.1,-0.39024,0.00021,21.38456]
[1776411428252,32.6,74981.99,16.1,-0.39039,0.00021,21.3868]
[1776411430472,32.6,74982.98,16.1,-0.39018,0.00021,21.38376]
[1776411430547,32.6,74983.07,16.1,-0.39016,0.00021,21.38342]
[1776411432399,32.6,74982.64,16.1,-0.39025,0.00021,21.38472]
[1776411432411,32.6,74982.04,16.1,-0.39038,0.00021,21.38653]
[1776411434563,32.6,74981.43,16.1,-0.3905,0.00021,21.38828]
[1776411441115,32.58,74981.1,16.1,-0.39053,0.00021,21.3887]
[1776411446151,32.58,74980.64,16.1,-0.39061,0.00021,21.38972]
[1776411448275,32.57,74980.74,16.1,-0.39058,0.00021,21.38936]
[1776411454206,32.56,74980.77,16.1,-0.39053,0.00021,21.38484]
[1776411457212,32.56,74982.36,16.1,-0.39018,0.00021,21.37995]
[1776411459662,32.56,74984.67,16.1,-0.38969,0.00021,21.37288]
[1776411459699,32.56,74984.67,16.1,-0.38969,0.00021,21.37288]
[1776411459910,32.56,74984.03,16.1,-0.38982,0.00021,21.37475]
[1776411460469,32.56,74984.03,16.1,-0.38982,0.00021,21.37475]
[1776411460501,32.56,74984.03,16.1,-0.38982,0.00021,21.37475]
[1776411461256,32.55,74992.72,16.1,-0.38798,0.00021,21.34823]
[1776411462694,32.55,74992.72,16.1,-0.38798,0.00021,21.34823]
[1776411471457,32.55,74995.5,16.1,-0.38737,0.00021,21.33932]
[1776411477367,32.54,74998.11,16.1,-0.3868,0.00021,21.33101]
[1776411482403,32.54,74998.29,16.1,-0.38675,0.00021,21.33027]
[1776411489452,32.53,74999.98,16.1,-0.38638,0.00021,21.32477]
[1776411494484,32.53,75001.16,16.1,-0.38612,0.00021,21.32096]
[1776411499526,32.53,74999.19,16.1,-0.38652,0.00021,21.32689]
[1776411504048,32.52,74997.98,16.1,-0.38677,0.00021,21.3305]
[1776411504306,32.52,74997.98,16.1,-0.38677,0.00021,21.3305]
[1776411506407,32.52,74992.83,16.1,-0.38785,0.00021,21.34631]
[1776411508446,32.52,74993.98,16.1,-0.3876,0.00021,21.34268]
[1776411513627,32.52,74996.38,16.1,-0.38706,0.00021,21.33105]
[1776411519670,32.51,74996.91,16.1,-0.38693,0.00021,21.32917]
[1776411522226,32.51,74996.67,16.1,-0.38698,0.00021,21.32987]
[1776411527726,32.5,74989.53,16.1,-0.38847,0.00021,21.3515]
[1776411532761,32.5,74989.26,16.1,-0.38851,0.00021,21.35206]
[1776411533276,32.5,74989.26,16.1,-0.38851,0.00021,21.35206]
[1776411538803,32.49,74991.69,16.1,-0.38798,0.00021,21.34432]
[1776411543838,32.49,74991.44,16.1,-0.38802,0.00021,21.34485]
[1776411548873,32.48,74989.47,16.1,-0.38842,0.00021,21.35065]
[1776411553908,32.48,74990.61,16.1,-0.38816,0.00021,21.34692]
[1776411558945,32.47,74994.7,16.1,-0.38728,0.00021,21.33411]
[1776411563977,32.47,74993.85,16.1,-0.38745,0.00021,21.33654]
[1776411568856,32.46,74991.25,16.1,-0.38799,0.00021,21.34439]
[1776411570433,32.46,74990.53,16.1,-0.38814,0.00021,21.34655]
[1776411576063,32.46,74988.08,16.1,-0.38862,0.00021,21.34974]
[1776411578464,32.45,74988.05,16.1,-0.38862,0.00021,21.34979]
[1776411579101,32.45,74988.05,16.1,-0.38862,0.00021,21.34974]
[1776411579133,32.45,74988.05,16.1,-0.38862,0.00021,21.34974]
[1776411586132,32.45,74987.12,16.1,-0.38879,0.00021,21.35221]
[1776411591049,32.44,74986.47,16.1,-0.38892,0.00021,21.35401]
[1776411596203,32.44,74986.96,16.1,-0.3888,0.00021,21.35224]
[1776411598918,32.44,74988.37,16.1,-0.38849,0.00021,21.34785]
[1776411598930,32.44,74988.37,16.1,-0.38849,0.00021,21.34785]
[1776411598985,32.44,74988.37,16.1,-0.38849,0.00021,21.34785]
[1776411600924,32.43,74993.99,16.1,-0.3873,0.00021,21.33047]
[1776411601533,32.43,74993.99,16.1,-0.3873,0.00021,21.33047]
[1776411607280,32.43,74996.73,16.1,-0.3867,0.00021,21.32176]
[1776411612316,32.43,74996.28,16.1,-0.38679,0.00021,21.32302]
[1776411616883,32.42,74994.79,16.1,-0.3871,0.00021,21.32753]
[1776411621554,32.42,74994.09,16.1,-0.38724,0.00021,21.32956]
[1776411627422,32.42,74993.42,16.1,-0.38737,0.00021,21.3314]
[1776411632458,32.41,74993.72,16.1,-0.38728,0.00021,21.32635]
[1776411637465,32.41,74993.32,16.1,-0.38735,0.00021,21.32746]
[1776411642420,32.41,74993.76,16.1,-0.38725,0.00021,21.32594]
[1776411642625,32.41,74993.76,16.1,-0.38725,0.00021,21.32594]
[1776411642874,32.41,74993.76,16.1,-0.38725,0.00021,21.32594]
[1776411643841,32.41,74983.45,16.1,-0.38944,0.00021,21.35754]
[1776411644321,32.41,74983.45,16.1,-0.38944,0.00021,21.35754]
[1776411645388,32.41,74981.58,16.1,-0.38983,0.00021,21.36319]
[1776411647227,32.41,74980.91,16.1,-0.38997,0.00021,21.36522]
[1776411647234,32.41,74980.91,16.1,-0.38997,0.00021,21.36522]
[1776411652316,32.4,74980.38,16.1,-0.39008,0.00021,21.36674]
[1776411652601,32.4,74978.51,16.1,-0.39048,0.00021,21.37235]
[1776411658642,32.4,74978.59,16.1,-0.39044,0.00021,21.37176]
[1776411661420,32.4,74978.59,16.1,-0.39044,0.00021,21.37176]
[1776411661519,32.39,74978.59,16.1,-0.39043,0.00021,21.3716]
[1776411664695,32.39,74977.93,16.1,-0.39056,0.00021,21.37349]
[1776411664756,32.39,74977.48,16.1,-0.39066,0.00021,21.3748]
[1776411669308,32.39,74977.32,16.1,-0.39067,0.00021,21.37506]
[1776411669426,32.39,74977.32,16.1,-0.39067,0.00021,21.37506]
[1776411669655,32.39,74977.32,16.1,-0.39067,0.00021,21.37506]
[1776411669672,32.39,74977.32,16.1,-0.39067,0.00021,21.37506]
[1776411669681,32.39,74977.32,16.1,-0.39067,0.00021,21.37506]
[1776411669681,32.39,74977.32,16.1,-0.39067,0.00021,21.37506]
[1776411669824,32.39,74977.32,16.1,-0.39067,0.00021,21.37506]
[1776411669828,32.39,74977.32,16.1,-0.39067,0.00021,21.37506]
[1776411669833,32.38,74966.02,16.1,-0.39308,0.00021,21.40857]
[1776411671754,32.38,74962.39,16.1,-0.39385,0.00021,21.4192]
[1776411679796,32.38,74959.56,16.1,-0.39446,0.00021,21.42739]
[1776411680562,32.38,74959.56,16.1,-0.39446,0.00021,21.42739]
[1776411680935,32.38,74959.56,16.1,-0.39446,0.00021,21.42739]
[1776411683835,32.38,74961.14,16.1,-0.39412,0.00021,21.42279]
[1776411688858,32.38,74961.72,16.1,-0.39399,0.00021,21.4211]
[1776411690566,32.38,74961.93,16.1,-0.39395,0.00021,21.42048]
[1776411692223,32.38,74963.22,16.1,-0.39366,0.00021,21.41278]
[1776411692354,32.38,74963.22,16.1,-0.39366,0.00021,21.41278]
[1776411692536,32.38,74963.22,16.1,-0.39366,0.00021,21.41278]
[1776411692887,32.38,74972.4,16.1,-0.3917,0.00021,21.38572]
[1776411693080,32.38,74972.4,16.1,-0.3917,0.00021,21.38572]
[1776411693436,32.38,74972.4,16.1,-0.3917,0.00021,21.38572]
[1776411693538,32.38,74972.4,16.1,-0.3917,0.00021,21.38572]
[1776411693660,32.38,74972.4,16.1,-0.3917,0.00021,21.38572]
[1776411696805,32.38,74965.64,16.1,-0.39314,0.00021,21.40569]
[1776411703359,32.38,74966.0,16.1,-0.39306,0.00021,21.40466]
[1776411703399,32.38,74966.0,16.1,-0.39306,0.00021,21.40466]
[1776411703610,32.38,74966.0,16.1,-0.39307,0.00021,21.40467]
[1776411703978,32.38,74966.0,16.1,-0.39307,0.00021,21.40467]
[1776411703984,32.38,74967.3,16.1,-0.39279,0.00021,21.40085]
[1776411706976,32.38,74968.87,16.1,-0.39245,0.00021,21.39624]
[1776411706985,32.38,74968.8,16.1,-0.39247,0.00021,21.39646]
[1776411711807,32.38,74969.6,16.1,-0.39229,0.00021,21.3939]
[1776411713264,32.38,74969.73,16.1,-0.39225,0.00021,21.3934]
[1776411713283,32.38,74969.73,16.1,-0.39225,0.00021,21.3934]
[1776411713297,32.37,74969.25,16.1,-0.39235,0.00021,21.39469]
[1776411715940,32.37,74969.25,16.1,-0.39235,0.00021,21.39469]
[1776411724136,32.36,74967.94,16.1,-0.39259,0.00021,21.39806]
[1776411726939,32.36,74967.9,16.1,-0.39259,0.00021,21.39806]
[1776411733168,32.36,74964.04,16.1,-0.39341,0.00021,21.40938]
[1776411740332,32.36,74963.99,16.1,-0.39343,0.00021,21.40956]
[1776411740391,32.36,74963.99,16.1,-0.39343,0.00021,21.40956]
[1776411744244,32.36,74970.43,16.1,-0.39205,0.00021,21.39048]
[1776411747960,32.36,74972.0,16.1,-0.3917,0.00021,21.38566]
[1776411753307,32.35,74975.16,16.1,-0.39099,0.00021,21.37197]
[1776411759350,32.34,74972.51,16.1,-0.39154,0.00021,21.37962]
[1776411764608,32.34,74973.79,16.1,-0.39125,0.00021,21.37561]
[1776411765210,32.34,74973.76,16.1,-0.39126,0.00021,21.37566]
[1776411766858,32.34,74971.04,16.1,-0.39184,0.00021,21.38373]
[1776411767485,32.34,74971.02,16.1,-0.39184,0.00021,21.38377]
[1776411771839,32.33,74973.71,16.1,-0.39125,0.00021,21.37559]
[1776411777476,32.33,74973.73,16.1,-0.39123,0.00021,21.37522]
[1776411783518,32.32,74973.99,16.1,-0.39116,0.00021,21.37418]
[1776411788556,32.32,74974.13,16.1,-0.39111,0.00021,21.37355]
[1776411793591,32.31,74974.45,16.1,-0.39103,0.00021,21.37237]
[1776411798627,32.31,74974.29,16.1,-0.39105,0.00021,21.37264]
[1776411799260,32.31,74974.29,16.1,-0.39105,0.00021,21.37264]
[1776411799436,32.31,74974.29,16.1,-0.39105,0.00021,21.37264]
[1776411804669,32.31,74973.11,16.1,-0.3913,0.00021,21.37609]
[1776411812267,32.3,74973.27,16.1,-0.39126,0.00021,21.37558]
[1776411821788,32.3,74973.43,16.1,-0.3912,0.00021,21.371]
[1776411826823,32.3,74973.47,16.1,-0.39119,0.00021,21.37079]
[1776411832865,32.3,74973.49,16.1,-0.39117,0.00021,21.3706]
[1776411833610,32.3,74973.49,16.1,-0.39117,0.00021,21.3706]
[1776411838906,32.29,74974.22,16.1,-0.39101,0.00021,21.36827]
[1776411841032,32.29,74974.4,16.1,-0.39097,0.00021,21.3677]
[1776411841062,32.29,74974.4,16.1,-0.39097,0.00021,21.3677]
[1776411841928,32.29,74980.28,16.1,-0.38971,0.00021,21.34984]
[1776411842246,32.29,74980.28,16.1,-0.38971,0.00021,21.34984]
[1776411843363,32.29,74982.15,16.1,-0.38931,0.00021,21.34408]
[1776411849983,32.28,74984.58,16.1,-0.38877,0.00021,21.33632]
[1776411850289,32.28,74984.58,16.1,-0.38877,0.00021,21.33632]
[1776411850951,32.28,74984.58,16.1,-0.38877,0.00021,21.33632]
[1776411850991,32.28,74985.09,16.1,-0.38865,0.00021,21.33471]
[1776411851783,32.28,74985.09,16.1,-0.38865,0.00021,21.33471]
[1776411852291,32.28,74989.74,16.1,-0.38766,0.00021,21.3203]
[1776411858040,32.28,74989.99,16.1,-0.38759,0.00021,21.31928]
[1776411863074,32.27,74989.96,16.1,-0.38759,0.00021,21.3192]
[1776411868110,32.27,74990.53,16.1,-0.38746,0.00021,21.31727]
[1776411868511,32.27,74990.53,16.1,-0.38746,0.00021,21.31727]
[1776411869638,32.27,74992.3,16.1,-0.38708,0.00021,21.31173]
[1776411870124,32.27,75003.71,16.1,-0.38465,0.00021,21.27571]
[1776411870720,32.27,75003.71,16.1,-0.38465,0.00021,21.27571]
[1776411871621,32.27,75005.03,16.1,-0.38435,0.00021,21.26752]
[1776411873180,32.27,75005.13,16.1,-0.38433,0.00021,21.2672]
[1776411878325,32.27,75006.4,16.1,-0.38405,0.00021,21.26312]
[1776411878429,32.27,75006.4,16.1,-0.38405,0.00021,21.26312]
[1776411879158,32.27,75006.05,16.1,-0.38413,0.00021,21.26424]
[1776411879181,32.27,75006.05,16.1,-0.38413,0.00021,21.26424]
[1776411879513,32.27,75006.05,16.1,-0.38413,0.00021,21.26424]
[1776411886236,32.27,75010.36,16.1,-0.38321,0.00021,21.25038]
[1776411892043,32.27,75014.49,16.1,-0.38234,0.00021,21.23699]
[1776411897564,32.27,75020.29,16.1,-0.38111,0.00021,21.21802]
[1776411897588,32.27,75020.29,16.1,-0.38111,0.00021,21.21802]
[1776411897836,32.27,75020.29,16.1,-0.38111,0.00021,21.21802]
[1776411899589,32.27,75022.71,16.1,-0.38059,0.00021,21.21006]
[1776411899591,32.27,75022.71,16.1,-0.38059,0.00021,21.21006]
[1776411905690,32.27,75023.05,16.1,-0.38052,0.00021,21.20897]
[1776411911419,32.27,75023.03,16.1,-0.38053,0.00021,21.20907]
[1776411918015,32.27,75024.37,16.1,-0.38025,0.00021,21.20469]
[1776411923594,32.27,75024.17,16.1,-0.38029,0.00021,21.20539]
[1776411929541,32.27,75025.72,16.1,-0.37997,0.00021,21.20032]
[1776411936592,32.27,75025.29,16.1,-0.38005,0.00021,21.19785]
[1776411942635,32.28,75025.51,16.1,-0.38,0.00021,21.19718]
[1776411948675,32.28,75025.97,16.1,-0.37991,0.00021,21.19572]
[1776411951158,32.28,75025.97,16.1,-0.37991,0.00021,21.19573]
[1776411953758,32.28,75029.22,16.1,-0.37922,0.00021,21.18493]
[1776411953764,32.28,75029.22,16.1,-0.37922,0.00021,21.18493]
[1776411955762,32.28,75029.95,16.1,-0.37907,0.00021,21.1825]
[1776411955920,32.28,75029.95,16.1,-0.37907,0.00021,21.1825]
[1776411961767,32.28,75035.02,16.1,-0.37801,0.00021,21.16561]
[1776411964087,32.28,75038.67,16.1,-0.37724,0.00021,21.15328]
[1776411964116,32.28,75038.67,16.1,-0.37724,0.00021,21.15328]
[1776411968028,32.28,75038.28,16.1,-0.37733,0.00021,21.15476]
[1776411972387,32.29,75036.75,16.1,-0.37766,0.00021,21.16012]
[1776411972396,32.29,75036.75,16.1,-0.37766,0.00021,21.16012]
[1776411972406,32.29,75036.75,16.1,-0.37766,0.00021,21.16012]
[1776411972655,32.29,75036.75,16.1,-0.37766,0.00021,21.16012]
[1776411977879,32.29,75036.28,16.1,-0.37777,0.00021,21.16189]
[1776411984247,32.29,75036.85,16.1,-0.37766,0.00021,21.16005]
[1776411984685,32.29,75036.41,16.1,-0.37775,0.00021,21.16163]
[1776411984799,32.29,75036.41,16.1,-0.37775,0.00021,21.16163]
[1776411984928,32.29,75029.43,16.1,-0.37923,0.00021,21.18512]
[1776411986260,32.29,75029.62,16.1,-0.37919,0.00021,21.1845]
[1776411986276,32.29,75029.62,16.1,-0.37919,0.00021,21.1845]
[1776411988451,32.29,75028.73,16.1,-0.37938,0.00021,21.1875]
[1776411988742,32.29,75028.73,16.1,-0.37938,0.00021,21.1875]
[1776411993991,32.3,75034.37,16.1,-0.37818,0.00021,21.1647]
[1776411994656,32.3,75034.37,16.1,-0.37818,0.00021,21.1647]
[1776411995906,32.3,75037.93,16.1,-0.37743,0.00021,21.15269]
[1776411998406,32.3,75038.76,16.1,-0.37725,0.00021,21.14994]
[1776411999904,32.3,75038.54,16.1,-0.3773,0.00021,21.15075]
[1776412005070,32.3,75038.62,16.1,-0.3773,0.00021,21.15069]
[1776412008271,32.3,75038.8,16.1,-0.37726,0.00021,21.15012]
[1776412014528,32.31,75040.29,16.1,-0.37697,0.00021,21.14535]
[1776412020174,32.31,75040.6,16.1,-0.37691,0.00021,21.14454]
[1776412022304,32.31,75039.18,16.1,-0.37722,0.00021,21.14944]
[1776412022387,32.31,75039.18,16.1,-0.37722,0.00021,21.14944]
[1776412023044,32.31,75039.18,16.1,-0.37722,0.00021,21.14944]
[1776412028232,32.32,75032.69,16.1,-0.3786,0.00021,21.17152]
[1776412030458,32.32,75032.76,16.1,-0.37859,0.00021,21.17133]
[1776412033306,32.32,75031.2,16.1,-0.37892,0.00021,21.17663]
[1776412034274,32.32,75031.0,16.1,-0.37896,0.00021,21.17722]
[1776412039311,32.31,75029.92,16.1,-0.37916,0.00021,21.18043]
[1776412045597,32.3,75029.86,16.1,-0.37916,0.00021,21.18031]
[1776412046358,32.3,75023.25,16.1,-0.38054,0.00021,21.20204]
[1776412051753,32.29,75021.3,16.1,-0.38093,0.00021,21.2081]
[1776412051800,32.29,75021.3,16.1,-0.38093,0.00021,21.2081]
[1776412055812,32.29,75022.98,16.1,-0.38054,0.00021,21.19822]
[1776412057976,32.28,75022.98,16.1,-0.38053,0.00021,21.19805]
[1776412057989,32.28,75024.03,16.1,-0.3803,0.00021,21.19441]
[1776412058480,32.28,75024.03,16.1,-0.3803,0.00021,21.19441]
[1776412058640,32.28,75024.03,16.1,-0.3803,0.00021,21.19441]
[1776412059209,32.28,75024.03,16.1,-0.3803,0.00021,21.19441]
[1776412060177,32.28,75018.93,16.1,-0.38138,0.00021,21.21124]
[1776412060252,32.28,75018.93,16.1,-0.38138,0.00021,21.21124]
[1776412065492,32.28,75020.54,16.1,-0.38104,0.00021,21.20599]
[1776412072542,32.28,75020.25,16.1,-0.38111,0.00021,21.207]
[1776412079240,32.28,75020.18,16.1,-0.38112,0.00021,21.20725]
[1776412081119,32.28,75020.07,16.1,-0.38115,0.00021,21.20763]
[1776412081145,32.28,75020.07,16.1,-0.38115,0.00021,21.20763]
[1776412081396,32.28,75019.22,16.1,-0.38133,0.00021,21.21043]
[1776412082247,32.28,75019.22,16.1,-0.38133,0.00021,21.21043]
[1776412082255,32.28,75011.31,16.1,-0.38301,0.00021,21.23621]
[1776412082457,32.28,75011.31,16.1,-0.38301,0.00021,21.23621]
[1776412083255,32.28,75011.31,16.1,-0.38301,0.00021,21.23621]
[1776412083289,32.28,75009.29,16.1,-0.38343,0.00021,21.24272]
[1776412084239,32.28,75009.29,16.1,-0.38343,0.00021,21.24272]
[1776412084520,32.28,75004.29,16.1,-0.3845,0.00021,21.25879]
[1776412084735,32.28,75004.29,16.1,-0.3845,0.00021,21.25879]
[1776412090668,32.29,75000.84,16.1,-0.38524,0.00021,21.26988]
[1776412093730,32.29,75000.59,16.1,-0.3853,0.00021,21.27071]
[1776412094544,32.29,75000.03,16.1,-0.38542,0.00021,21.2725]
[1776412094831,32.29,75000.03,16.1,-0.38542,0.00021,21.2725]
[1776412100742,32.29,74998.85,16.1,-0.38568,0.00021,21.27637]
[1776412101949,32.29,74998.85,16.1,-0.38568,0.00021,21.27637]
[1776412102898,32.29,74998.85,16.1,-0.38568,0.00021,21.27639]
[1776412104789,32.29,74998.92,16.1,-0.38567,0.00021,21.27621]
[1776412110812,32.29,74997.28,16.1,-0.38602,0.00021,21.28154]
[1776412112860,32.29,74997.01,16.1,-0.38607,0.00021,21.27845]
[1776412118015,32.3,74996.83,16.1,-0.38611,0.00021,21.27914]
[1776412118976,32.3,74996.87,16.1,-0.3861,0.00021,21.27903]
[1776412127344,32.3,74999.8,16.1,-0.38549,0.00021,21.26998]
[1776412127893,32.3,75000.18,16.1,-0.38542,0.00021,21.26887]
[1776412127933,32.3,75006.71,16.1,-0.38403,0.00021,21.24812]
[1776412128656,32.3,75006.71,16.1,-0.38403,0.00021,21.24812]
[1776412128938,32.3,75009.22,16.1,-0.3835,0.00021,21.24011]
[1776412129780,32.3,75009.22,16.1,-0.3835,0.00021,21.24011]
[1776412133262,32.3,75010.54,16.1,-0.38322,0.00021,21.23588]
[1776412139009,32.31,75014.52,16.1,-0.38238,0.00021,21.22306]
[1776412144049,32.31,75012.69,16.1,-0.38277,0.00021,21.22908]
[1776412144703,32.31,75012.69,16.1,-0.38277,0.00021,21.22908]
[1776412145056,32.31,75007.14,16.1,-0.38395,0.00021,21.24697]
[1776412146221,32.31,75007.14,16.1,-0.38395,0.00021,21.24697]
[1776412151400,32.31,75003.31,16.1,-0.38478,0.00021,21.25946]
[1776412151463,32.31,75003.09,16.1,-0.38483,0.00021,21.26021]
[1776412151499,32.31,75003.09,16.1,-0.38483,0.00021,21.26021]
[1776412151526,32.31,75003.09,16.1,-0.38483,0.00021,21.26021]
[1776412151550,32.31,75003.09,16.1,-0.38483,0.00021,21.26021]
[1776412151634,32.31,75003.09,16.1,-0.38483,0.00021,21.26021]
[1776412151817,32.31,75003.09,16.1,-0.38483,0.00021,21.26021]
[1776412151869,32.31,75003.09,16.1,-0.38483,0.00021,21.26021]
[1776412152106,32.32,74988.18,16.1,-0.38801,0.00021,21.30703]
[1776412157141,32.32,74984.22,16.1,-0.38886,0.00021,21.31928]
[1776412160832,32.32,74984.88,16.1,-0.38872,0.00021,21.31729]
[1776412160874,32.32,74984.88,16.1,-0.38872,0.00021,21.31729]
[1776412161096,32.32,74984.88,16.1,-0.38872,0.00021,21.31729]
[1776412161135,32.32,74984.88,16.1,-0.38872,0.00021,21.31729]
[1776412161151,32.32,74984.88,16.1,-0.38872,0.00021,21.31729]
[1776412161154,32.32,74984.88,16.1,-0.38872,0.00021,21.31729]
[1776412161169,32.32,74983.22,16.1,-0.38908,0.00021,21.32239]
[1776412162213,32.32,74983.22,16.1,-0.38908,0.00021,21.32239]
[1776412165022,32.32,74982.63,16.1,-0.3892,0.00021,21.32406]
[1776412169137,32.31,74982.8,16.1,-0.38915,0.00021,21.32337]
[1776412169229,32.31,74982.8,16.1,-0.38914,0.00021,21.32332]
[1776412170850,32.31,74982.56,16.1,-0.38919,0.00021,21.32404]
[1776412170855,32.31,74982.56,16.1,-0.38919,0.00021,21.32404]
[1776412171946,32.31,74987.18,16.1,-0.38819,0.00021,21.30588]
[1776412172375,32.31,74987.18,16.1,-0.38819,0.00021,21.30588]
[1776412172403,32.31,74987.18,16.1,-0.38819,0.00021,21.30588]
[1776412172423,32.31,74987.18,16.1,-0.38819,0.00021,21.30588]
[1776412173252,32.31,74989.26,16.1,-0.38774,0.00021,21.29941]
[1776412178288,32.31,74993.74,16.1,-0.38678,0.00021,21.28531]
[1776412179976,32.31,74994.06,16.1,-0.38671,0.00021,21.28429]
[1776412185337,32.3,74994.62,16.1,-0.38658,0.00021,21.28239]
[1776412190372,32.3,74994.86,16.1,-0.38652,0.00021,21.28154]
[1776412192552,32.3,74994.93,16.1,-0.38651,0.00021,21.28128]
[1776412193000,32.3,74994.93,16.1,-0.38651,0.00021,21.28128]
[1776412199435,32.3,75000.77,16.1,-0.38526,0.00021,21.26278]
[1776412200543,32.3,75000.78,16.1,-0.38525,0.00021,21.26274]
[1776412200936,32.3,75000.78,16.1,-0.38525,0.00021,21.26274]
[1776412206305,32.3,75000.64,16.1,-0.38528,0.00021,21.26316]
[1776412206351,32.3,75000.64,16.1,-0.38528,0.00021,21.26316]
[1776412207390,32.3,75000.64,16.1,-0.38528,0.00021,21.26313]
[1776412207404,32.3,75000.64,16.1,-0.38528,0.00021,21.26313]
[1776412207475,32.3,75000.64,16.1,-0.38528,0.00021,21.26313]
[1776412207567,32.3,75000.71,16.1,-0.38527,0.00021,21.2629]
[1776412207576,32.3,74999.59,16.1,-0.3855,0.00021,21.26645]
[1776412208656,32.3,74993.52,16.1,-0.3868,0.00021,21.28557]
[1776412212625,32.3,74992.56,16.1,-0.38701,0.00021,21.28863]
[1776412216771,32.3,74991.56,16.1,-0.38722,0.00021,21.29177]
[1776412218830,32.3,74991.62,16.1,-0.38721,0.00021,21.29154]
[1776412221251,32.3,74990.81,16.1,-0.38738,0.00021,21.29407]
[1776412221266,32.3,74990.81,16.1,-0.38738,0.00021,21.29407]
[1776412226520,32.3,74984.72,16.1,-0.38868,0.00021,21.31293]
[1776412226695,32.3,74984.72,16.1,-0.38868,0.00021,21.31293]
[1776412226790,32.3,74984.72,16.1,-0.38868,0.00021,21.31293]
[1776412226946,32.3,74984.72,16.1,-0.38868,0.00021,21.31293]
[1776412226996,32.3,74984.72,16.1,-0.38868,0.00021,21.31293]
[1776412227018,32.3,74984.72,16.1,-0.38868,0.00021,21.31293]
[1776412227632,32.3,74974.09,16.1,-0.39095,0.00021,21.34525]
[1776412232667,32.3,74973.0,16.1,-0.39116,0.00021,21.34447]
[1776412237702,32.29,74974.2,16.1,-0.3909,0.00021,21.34072]
[1776412242108,32.29,74975.36,16.1,-0.39064,0.00021,21.33713]
[1776412247772,32.29,74969.87,16.1,-0.3918,0.00021,21.35337]
[1776412252807,32.28,74970.28,16.1,-0.3917,0.00021,21.3519]
[1776412257842,32.28,74973.91,16.1,-0.39091,0.00021,21.34082]
[1776412262992,32.27,74974.85,16.1,-0.3907,0.00021,21.33786]
[1776412268827,32.27,74976.6,16.1,-0.39031,0.00021,21.33236]
[1776412273956,32.27,74976.86,16.1,-0.39024,0.00021,21.33137]
[1776412278348,32.26,74978.01,16.1,-0.38999,0.00021,21.32777]
[1776412281597,32.26,74980.15,16.1,-0.38952,0.00021,21.32112]
[1776412283404,32.26,74977.09,16.1,-0.39018,0.00021,21.3304]
[1776412288895,32.26,74977.14,16.1,-0.39015,0.00021,21.33005]
[1776412289115,32.26,74977.14,16.1,-0.39015,0.00021,21.33005]
[1776412289132,32.26,74977.14,16.1,-0.39015,0.00021,21.33005]
[1776412289474,32.26,74977.14,16.1,-0.39015,0.00021,21.33005]
[1776412300138,32.25,74978.12,16.1,-0.3899,0.00021,21.32275]
[1776412302779,32.25,74978.38,16.1,-0.38984,0.00021,21.32191]
[1776412302930,32.25,74978.38,16.1,-0.38984,0.00021,21.32191]
[1776412303047,32.25,74978.38,16.1,-0.38984,0.00021,21.32191]
[1776412305065,32.25,74983.09,16.1,-0.38883,0.00021,21.30745]
[1776412305372,32.24,74983.32,16.1,-0.38878,0.00021,21.30671]
[1776412311215,32.24,74987.39,16.1,-0.38788,0.00021,21.29366]
[1776412312428,32.24,74987.39,16.1,-0.38788,0.00021,21.29366]
[1776412312633,32.23,74988.32,16.1,-0.38768,0.00021,21.2907]
[1776412318264,32.23,74991.71,16.1,-0.38693,0.00021,21.27971]
[1776412323477,32.22,74992.17,16.1,-0.38681,0.00021,21.27799]
[1776412323485,32.22,74992.17,16.1,-0.38681,0.00021,21.27799]
[1776412324537,32.22,74992.17,16.1,-0.38681,0.00021,21.27793]
[1776412328440,32.21,74995.46,16.1,-0.38609,0.00021,21.26733]
[1776412334560,32.21,74995.88,16.1,-0.38598,0.00021,21.26571]
[1776412342432,32.2,74996.85,16.1,-0.38574,0.00021,21.26207]
[1776412344446,32.2,74998.64,16.1,-0.38535,0.00021,21.25634]
[1776412345044,32.19,74999.06,16.1,-0.38526,0.00021,21.25495]
[1776412350494,32.19,74997.91,16.1,-0.38548,0.00021,21.25828]
[1776412356471,32.18,74997.91,16.1,-0.38545,0.00021,21.2541]
[1776412361598,32.18,74998.66,16.1,-0.38527,0.00021,21.25139]
[1776412362699,32.18,75000.26,16.1,-0.38492,0.00021,21.24619]
[1776412368622,32.17,75002.78,16.1,-0.38437,0.00021,21.23785]
[1776412369369,32.17,75002.78,16.1,-0.38437,0.00021,21.23785]
[1776412370439,32.17,75002.97,16.1,-0.38433,0.00021,21.2372]
[1776412373752,32.17,75005.03,16.1,-0.38388,0.00021,21.23045]
[1776412377185,32.17,75006.04,16.1,-0.38366,0.00021,21.22708]
[1776412378140,32.16,75006.36,16.1,-0.38358,0.00021,21.22597]
[1776412385277,32.16,75008.4,16.1,-0.38314,0.00021,21.21918]
[1776412385313,32.16,75008.4,16.1,-0.38314,0.00021,21.21918]
[1776412386109,32.16,75008.4,16.1,-0.38313,0.00021,21.21908]
[1776412390536,32.16,75017.7,16.1,-0.38114,0.00021,21.18857]
[1776412397825,32.16,75020.31,16.1,-0.38058,0.00021,21.17982]
[1776412402860,32.15,75020.51,16.1,-0.38053,0.00021,21.17911]
[1776412407895,32.15,75024.24,16.1,-0.37974,0.00021,21.16665]
[1776412412283,32.15,75023.47,16.1,-0.3799,0.00021,21.16922]
[1776412417965,32.15,75021.61,16.1,-0.38028,0.00021,21.17144]
[1776412424012,32.15,75022.48,16.1,-0.3801,0.00021,21.16856]
[1776412428995,32.15,75027.21,16.1,-0.37909,0.00021,21.15276]
[1776412431846,32.16,75031.36,16.1,-0.37821,0.00021,21.13881]
[1776412437143,32.16,75033.82,16.1,-0.3777,0.00021,21.13061]
[1776412442156,32.16,75034.72,16.1,-0.37751,0.00021,21.12765]
[1776412442376,32.16,75034.72,16.1,-0.37751,0.00021,21.12765]
[1776412447971,32.16,75038.4,16.1,-0.37674,0.00021,21.11525]
[1776412448117,32.16,75038.4,16.1,-0.37674,0.00021,21.11525]
[1776412451005,32.16,75038.68,16.1,-0.37668,0.00021,21.11439]
[1776412451147,32.16,75038.68,16.1,-0.37668,0.00021,21.11439]
[1776412453826,32.17,75037.13,16.1,-0.37702,0.00021,21.11979]
[1776412459296,32.17,75036.75,16.1,-0.37711,0.00021,21.12124]
[1776412465339,32.17,75037.74,16.1,-0.37691,0.00021,21.11801]
[1776412470374,32.17,75037.74,16.1,-0.37691,0.00021,21.11813]
[1776412471281,32.17,75037.74,16.1,-0.37691,0.00021,21.11813]
[1776412474311,32.17,75041.77,16.1,-0.37604,0.00021,21.1004]
[1776412476046,32.18,75044.03,16.1,-0.37557,0.00021,21.09267]
[1776412481450,32.18,75044.14,16.1,-0.37556,0.00021,21.09249]
[1776412482276,32.18,75044.14,16.1,-0.37556,0.00021,21.09249]
[1776412482459,32.18,75044.14,16.1,-0.37556,0.00021,21.09249]
[1776412482488,32.18,75044.14,16.1,-0.37556,0.00021,21.09249]
[1776412482611,32.18,75044.14,16.1,-0.37556,0.00021,21.09249]
[1776412482767,32.18,75044.14,16.1,-0.37556,0.00021,21.09249]
[1776412482790,32.18,75044.14,16.1,-0.37556,0.00021,21.09249]
[1776412482814,32.18,75045.21,16.1,-0.37533,0.00021,21.08882]
[1776412482892,32.18,75045.21,16.1,-0.37533,0.00021,21.08882]
[1776412482903,32.18,75045.21,16.1,-0.37533,0.00021,21.08882]
[1776412483047,32.18,75045.21,16.1,-0.37533,0.00021,21.08882]
[1776412483093,32.18,75045.21,16.1,-0.37533,0.00021,21.08882]
[1776412483465,32.18,75068.15,16.1,-0.37048,0.00021,21.00782]
[1776412484024,32.18,75068.15,16.1,-0.37048,0.00021,21.00782]
[1776412484472,32.18,75073.42,16.1,-0.36937,0.00021,20.98874]
[1776412486347,32.18,75073.88,16.1,-0.36927,0.00021,20.98705]
[1776412486814,32.18,75073.7,16.1,-0.36931,0.00021,20.9877]
[1776412491060,32.18,75069.95,16.1,-0.3701,0.00021,21.0012]
[1776412491130,32.18,75069.95,16.1,-0.3701,0.00021,21.0012]
[1776412493411,32.18,75065.62,16.1,-0.37101,0.00021,21.01672]
[1776412498454,32.17,75065.02,16.1,-0.37112,0.00021,21.01867]
[1776412501000,32.17,75064.2,16.1,-0.37129,0.00021,21.02147]
[1776412501087,32.17,75064.2,16.1,-0.37129,0.00021,21.02147]
[1776412501395,32.17,75064.2,16.1,-0.37129,0.00021,21.02147]
[1776412501591,32.17,75057.98,16.1,-0.3726,0.00021,21.04357]
[1776412503607,32.17,75051.62,16.1,-0.37394,0.00021,21.06586]
[1776412508642,32.16,75052.54,16.1,-0.37372,0.00021,21.06227]
[1776412513100,32.16,75050.74,16.1,-0.37409,0.00021,21.0683]
[1776412516436,32.16,75043.4,16.1,-0.37563,0.00021,21.09362]
[1776412516521,32.16,75043.4,16.1,-0.37563,0.00021,21.09362]
[1776412516764,32.16,75043.4,16.1,-0.37563,0.00021,21.09362]
[1776412516784,32.16,75043.4,16.1,-0.37563,0.00021,21.09362]
[1776412516785,32.15,75039.46,16.1,-0.37647,0.00021,21.10712]
[1776412520240,32.16,75037.05,16.1,-0.37698,0.00021,21.11543]
[1776412525761,32.16,75035.57,16.1,-0.3773,0.00021,21.12059]
[1776412528782,32.16,75029.4,16.1,-0.37862,0.00021,21.14157]
[1776412531123,32.16,75028.18,16.1,-0.37888,0.00021,21.1457]
[1776412531211,32.16,75028.18,16.1,-0.37888,0.00021,21.1457]
[1776412536838,32.16,75022.33,16.1,-0.38011,0.00021,21.16136]
[1776412541842,32.16,75022.25,16.1,-0.38012,0.00021,21.16165]
[1776412551167,32.16,75021.22,16.1,-0.38035,0.00021,21.16526]
[1776412551484,32.16,75021.22,16.1,-0.38035,0.00021,21.16526]
[1776412553401,32.16,75016.58,16.1,-0.38135,0.00021,21.18067]
[1776412555913,32.16,75011.73,16.1,-0.38238,0.00021,21.19662]
[1776412563019,32.17,75009.64,16.1,-0.38283,0.00021,21.20349]
[1776412565857,32.17,75009.64,16.1,-0.38283,0.00021,21.20349]
[1776412565914,32.17,75009.64,16.1,-0.38283,0.00021,21.20349]
[1776412566992,32.17,75006.67,16.1,-0.38347,0.00021,21.21315]
[1776412567181,32.17,75006.67,16.1,-0.38347,0.00021,21.21315]
[1776412567479,32.17,75000.43,16.1,-0.3848,0.00021,21.23324]
[1776412568056,32.17,75000.43,16.1,-0.3848,0.00021,21.23324]
[1776412568824,32.17,75000.43,16.1,-0.3848,0.00021,21.23324]
[1776412569422,32.17,74998.84,16.1,-0.38514,0.00021,21.23831]
[1776412569505,32.17,74992.67,16.1,-0.38647,0.00021,21.25795]
[1776412570069,32.17,74985.56,16.1,-0.38799,0.00021,21.28019]
[1776412573067,32.17,74984.31,16.1,-0.38826,0.00021,21.28401]
[1776412573093,32.17,74984.31,16.1,-0.38826,0.00021,21.28401]
[1776412579132,32.17,74981.74,16.1,-0.38881,0.00021,21.29192]
[1776412583730,32.17,74981.95,16.1,-0.38876,0.00021,21.29127]
[1776412583741,32.17,74981.95,16.1,-0.38876,0.00021,21.29127]
[1776412583780,32.17,74981.92,16.1,-0.38877,0.00021,21.29137]
[1776412584640,32.17,74981.92,16.1,-0.38877,0.00021,21.29137]
[1776412584688,32.17,74981.92,16.1,-0.38877,0.00021,21.29137]
[1776412585047,32.16,74982.18,16.1,-0.38871,0.00021,21.29051]
[1776412585173,32.16,74990.3,16.1,-0.38697,0.00021,21.2652]
[1776412586684,32.16,74990.3,16.1,-0.38697,0.00021,21.2652]
[1776412586731,32.16,74990.3,16.1,-0.38697,0.00021,21.2652]
[1776412590297,32.16,74995.36,16.1,-0.38587,0.00021,21.24912]
[1776412590983,32.16,74995.56,16.1,-0.38583,0.00021,21.24845]
[1776412592280,32.16,74995.31,16.1,-0.38586,0.00021,21.24525]
[1776412592737,32.16,74995.31,16.1,-0.38586,0.00021,21.24525]
[1776412595308,32.16,74995.73,16.1,-0.38577,0.00021,21.24382]
[1776412597258,32.16,75003.23,16.1,-0.38416,0.00021,21.21979]
[1776412598446,32.16,75003.23,16.1,-0.38416,0.00021,21.21979]
[1776412599622,32.16,75003.87,16.1,-0.38402,0.00021,21.21771]
[1776412601688,32.16,75009.43,16.1,-0.38283,0.00021,21.19968]
[1776412601751,32.16,75009.43,16.1,-0.38283,0.00021,21.19968]
[1776412602726,32.16,75009.88,16.1,-0.38273,0.00021,21.19821]
[1776412604059,32.16,75015.06,16.1,-0.38163,0.00021,21.18125]
[1776412604174,32.16,75015.06,16.1,-0.38163,0.00021,21.18125]
[1776412607529,32.16,75014.67,16.1,-0.38171,0.00021,21.18254]
[1776412607616,32.16,75014.67,16.1,-0.38171,0.00021,21.18254]
[1776412607759,32.16,75014.67,16.1,-0.38171,0.00021,21.18254]
[1776412608893,32.16,75015.73,16.1,-0.38148,0.00021,21.17906]
[1776412610403,32.16,75012.29,16.1,-0.38222,0.00021,21.19037]
[1776412613255,32.16,75012.54,16.1,-0.38217,0.00021,21.18955]
[1776412613384,32.16,75012.54,16.1,-0.38217,0.00021,21.18955]
[1776412613410,32.16,75012.54,16.1,-0.38217,0.00021,21.18955]
[1776412615911,32.16,75012.46,16.1,-0.38218,0.00021,21.1898]
[1776412616053,32.16,75012.46,16.1,-0.38218,0.00021,21.1898]
[1776412618590,32.16,75011.58,16.1,-0.38237,0.00021,21.19268]
[1776412618739,32.16,75011.58,16.1,-0.38237,0.00021,21.19268]
[1776412620334,32.16,75010.76,16.1,-0.38254,0.00021,21.19535]
[1776412620450,32.16,75010.76,16.1,-0.38254,0.00021,21.19535]
[1776412628181,32.15,75011.11,16.1,-0.38247,0.00021,21.19415]
[1776412629125,32.15,75011.08,16.1,-0.38247,0.00021,21.19424]
[1776412629232,32.15,75011.08,16.1,-0.38247,0.00021,21.19424]
[1776412631425,32.15,75011.39,16.1,-0.38241,0.00021,21.19322]
[1776412631553,32.15,75011.39,16.1,-0.38241,0.00021,21.19322]
[1776412634343,32.15,75011.05,16.1,-0.38248,0.00021,21.19432]
[1776412634487,32.15,75011.05,16.1,-0.38248,0.00021,21.19432]
[1776412636344,32.15,75010.98,16.1,-0.38249,0.00021,21.19453]
[1776412637079,32.15,75010.63,16.1,-0.38257,0.00021,21.19567]
[1776412637702,32.15,75010.63,16.1,-0.38257,0.00021,21.19567]
[1776412642842,32.15,75009.58,16.1,-0.38279,0.00021,21.19907]
[1776412643079,32.15,75009.58,16.1,-0.38279,0.00021,21.19904]
[1776412645160,32.15,75009.04,16.1,-0.3829,0.00021,21.20078]
[1776412645496,32.15,75009.04,16.1,-0.3829,0.00021,21.20078]
[1776412652477,32.15,75008.75,16.1,-0.38296,0.00021,21.20169]
[1776412653123,32.15,75008.75,16.1,-0.38294,0.00021,21.19767]
[1776412658353,32.15,75007.95,16.1,-0.38311,0.00021,21.20022]
[1776412663750,32.15,75006.77,16.1,-0.38336,0.00021,21.204]
[1776412669766,32.15,75002.31,16.1,-0.3843,0.00021,21.21826]
[1776412670785,32.15,75002.31,16.1,-0.3843,0.00021,21.21826]
[1776412671466,32.15,75002.27,16.1,-0.38431,0.00021,21.21837]
[1776412671473,32.15,75002.27,16.1,-0.38431,0.00021,21.21837]
[1776412671578,32.15,75002.27,16.1,-0.38431,0.00021,21.21837]
[1776412671590,32.15,75002.27,16.1,-0.38431,0.00021,21.21837]
[1776412671598,32.15,75002.27,16.1,-0.38431,0.00021,21.21837]
[1776412671677,32.15,75002.27,16.1,-0.38431,0.00021,21.21837]
[1776412671916,32.15,75002.27,16.1,-0.38431,0.00021,21.21837]
[1776412672016,32.15,75002.27,16.1,-0.38431,0.00021,21.21837]
[1776412672010,32.15,75029.74,16.1,-0.37845,0.00021,21.12778]
[1776412672393,32.15,75029.74,16.1,-0.37845,0.00021,21.12778]
[1776412672482,32.15,75029.74,16.1,-0.37845,0.00021,21.12778]
[1776412672499,32.15,75029.74,16.1,-0.37845,0.00021,21.12778]
[1776412672511,32.15,75029.74,16.1,-0.37845,0.00021,21.12778]
[1776412672976,32.15,75049.38,16.1,-0.37427,0.00021,21.06026]
[1776412673046,32.15,75049.38,16.1,-0.37427,0.00021,21.06026]
[1776412673257,32.15,75049.38,16.1,-0.37427,0.00021,21.06026]
[1776412673493,32.15,75049.38,16.1,-0.37427,0.00021,21.06026]
[1776412673859,32.15,75049.04,16.1,-0.37435,0.00021,21.06153]
[1776412674152,32.15,75049.04,16.1,-0.37435,0.00021,21.06153]
[1776412676812,32.15,75048.65,16.1,-0.37443,0.00021,21.06284]
[1776412678240,32.15,75048.65,16.1,-0.37443,0.00021,21.06277]
[1776412678982,32.15,75048.65,16.1,-0.37443,0.00021,21.06277]
[1776412682274,32.14,75046.88,16.1,-0.3748,0.00021,21.06881]
[1776412682284,32.14,75046.88,16.1,-0.3748,0.00021,21.06881]
[1776412682380,32.14,75046.88,16.1,-0.3748,0.00021,21.06881]
[1776412682864,32.14,75053.63,16.1,-0.37336,0.00021,21.04512]
[1776412683571,32.14,75053.63,16.1,-0.37336,0.00021,21.04512]
[1776412683586,32.14,75053.63,16.1,-0.37336,0.00021,21.04512]
[1776412686163,32.14,75052.52,16.1,-0.37359,0.00021,21.04897]
[1776412686446,32.14,75052.52,16.1,-0.37359,0.00021,21.04897]
[1776412686742,32.14,75052.52,16.1,-0.37359,0.00021,21.04897]
[1776412688278,32.14,75049.09,16.1,-0.37432,0.00021,21.06094]
[1776412688534,32.14,75049.09,16.1,-0.37432,0.00021,21.06094]
[1776412690374,32.14,75050.8,16.1,-0.37395,0.00021,21.05485]
[1776412695955,32.14,75047.43,16.1,-0.37465,0.00021,21.06639]
[1776412697701,32.13,75046.99,16.1,-0.37474,0.00021,21.06788]
[1776412699287,32.13,75047.22,16.1,-0.37469,0.00021,21.06698]
[1776412705018,32.13,75046.89,16.1,-0.37474,0.00021,21.06784]
[1776412709616,32.13,75046.69,16.1,-0.37477,0.00021,21.06833]
[1776412709636,32.13,75046.69,16.1,-0.37477,0.00021,21.06833]
[1776412710191,32.12,75043.47,16.1,-0.37545,0.00021,21.07947]
[1776412710215,32.12,75043.47,16.1,-0.37545,0.00021,21.07947]
[1776412710320,32.12,75043.47,16.1,-0.37545,0.00021,21.07947]
[1776412713945,32.12,75048.72,16.1,-0.37431,0.00021,21.05707]
[1776412715920,32.12,75048.58,16.1,-0.37434,0.00021,21.05746]
[1776412715927,32.12,75048.58,16.1,-0.37434,0.00021,21.05746]
[1776412715931,32.12,75048.58,16.1,-0.37434,0.00021,21.05746]
[1776412717102,32.12,75054.48,16.1,-0.37307,0.00021,21.03645]
[1776412718109,32.11,75065.4,16.1,-0.37075,0.00021,20.99733]
[1776412720188,32.11,75068.98,16.1,-0.36998,0.00021,20.98428]
[1776412720223,32.11,75069.44,16.1,-0.36988,0.00021,20.98249]
[1776412724043,32.11,75070.62,16.1,-0.36962,0.00021,20.97797]
[1776412729186,32.09,75071.97,16.1,-0.36928,0.00021,20.9722]
[1776412733437,32.09,75071.24,16.1,-0.36942,0.00021,20.9745]
[1776412739027,32.08,75069.44,16.1,-0.36977,0.00021,20.98044]
[1776412739043,32.08,75069.44,16.1,-0.36977,0.00021,20.98044]
[1776412742068,32.07,75069.64,16.1,-0.36971,0.00021,20.97935]
[1776412744917,32.07,75067.64,16.1,-0.37011,0.00021,20.98623]
[1776412745907,32.07,75067.64,16.1,-0.37009,0.00021,20.98598]
[1776412751339,32.05,75065.04,16.1,-0.3706,0.00021,20.99451]
[1776412754462,32.05,75063.9,16.1,-0.37083,0.00021,20.99837]
[1776412754499,32.05,75062.64,16.1,-0.37109,0.00021,21.00278]
[1776412758917,32.05,75058.85,16.1,-0.37189,0.00021,21.01634]
[1776412762324,32.04,75057.18,16.1,-0.37224,0.00021,21.02222]
[1776412762342,32.04,75057.18,16.1,-0.37224,0.00021,21.02222]
[1776412762420,32.04,75058.19,16.1,-0.37202,0.00021,21.01859]
[1776412767454,32.03,75063.32,16.1,-0.3709,0.00021,20.99953]
[1776412770414,32.03,75063.46,16.1,-0.37085,0.00021,20.99877]
[1776412771596,32.03,75063.46,16.1,-0.37085,0.00021,20.99865]
[1776412775286,32.02,75063.11,16.1,-0.37088,0.00021,20.99542]
[1776412781553,32.01,75063.0,16.1,-0.37085,0.00021,20.99496]
[1776412788602,32.0,75063.32,16.1,-0.37074,0.00021,20.99292]
[1776412793319,31.99,75061.91,16.1,-0.37101,0.00021,20.9975]
[1776412793701,31.99,75061.91,16.1,-0.37101,0.00021,20.9975]
[1776412795286,31.98,75060.58,16.1,-0.37128,0.00021,21.00203]
[1776412795490,31.98,75060.58,16.1,-0.37128,0.00021,21.00203]
[1776412799128,31.98,75082.92,16.1,-0.36651,0.00021,20.9195]
[1776412799181,31.98,75082.92,16.1,-0.36651,0.00021,20.9195]
[1776412799377,31.98,75082.92,16.1,-0.36651,0.00021,20.9195]
[1776412800952,31.97,75086.72,16.1,-0.3657,0.00021,20.90517]
[1776412800103,31.97,75086.72,16.1,-0.3657,0.00021,20.90517]
[1776412811754,31.97,75086.72,16.1,-0.3657,0.00021,20.90517]
[1776412815331,31.97,75083.75,16.1,-0.36632,0.00021,20.91631]
[1776412815899,31.97,75083.75,16.1,-0.36632,0.00021,20.91631]
[1776412816767,31.97,75084.68,16.1,-0.36613,0.00021,20.91283]
[1776412821552,31.97,75082.54,16.1,-0.36658,0.00021,20.92084]
[1776412826312,31.97,75085.71,16.1,-0.36591,0.00021,20.90897]
[1776412831931,31.97,75081.92,16.1,-0.36669,0.00021,20.91913]
[1776412836966,31.97,75081.86,16.1,-0.3667,0.00021,20.91935]
[1776412838944,31.97,75081.84,16.1,-0.36671,0.00021,20.91942]
[1776412838982,31.97,75081.87,16.1,-0.3667,0.00021,20.91931]
[1776412843045,31.97,75082.09,16.1,-0.36666,0.00021,20.91849]
[1776412843146,31.97,75084.19,16.1,-0.36621,0.00021,20.91064]
[1776412847037,31.97,75076.38,16.1,-0.36787,0.00021,20.93971]
[1776412853117,31.97,75074.75,16.1,-0.36821,0.00021,20.94573]
[1776412853152,31.97,75074.75,16.1,-0.36821,0.00021,20.94573]
[1776412853375,31.97,75072.53,16.1,-0.36868,0.00021,20.95391]
[1776412853394,31.97,75072.53,16.1,-0.36868,0.00021,20.95391]
[1776412853493,31.97,75072.53,16.1,-0.36868,0.00021,20.95391]
[1776412853645,31.97,75072.53,16.1,-0.36868,0.00021,20.95391]
[1776412854149,31.97,75072.53,16.1,-0.36868,0.00021,20.95391]
[1776412854193,31.97,75072.53,16.1,-0.36868,0.00021,20.95391]
[1776412854088,31.97,75064.69,16.1,-0.37035,0.00021,20.98255]
[1776412859122,31.97,75058.72,16.1,-0.37162,0.00021,21.00405]
[1776412860762,31.97,75057.38,16.1,-0.3719,0.00021,21.00882]
[1776412861136,31.97,75055.39,16.1,-0.37232,0.00021,21.0159]
[1776412864158,31.98,75044.67,16.1,-0.37462,0.00021,21.05408]
[1776412871207,31.98,75040.11,16.1,-0.37561,0.00021,21.07029]
[1776412874331,31.98,75039.71,16.1,-0.3757,0.00021,21.07179]
[1776412875235,31.98,75049.24,16.1,-0.37366,0.00021,21.0383]
[1776412880269,31.98,75054.49,16.1,-0.37254,0.00021,21.01957]
[1776412885305,31.98,75051.09,16.1,-0.37325,0.00021,21.03152]
[1776412890340,31.97,75050.1,16.1,-0.37346,0.00021,21.03488]
[1776412896449,31.97,75050.39,16.1,-0.37337,0.00021,21.02971]
[1776412896477,31.97,75050.17,16.1,-0.37341,0.00021,21.03041]
[1776412898684,31.97,75050.12,16.1,-0.37342,0.00021,21.03055]
[1776412898790,31.97,75049.44,16.1,-0.37355,0.00021,21.03268]
[1776412899403,31.97,75043.65,16.1,-0.37478,0.00021,21.05308]
[1776412904438,31.96,75042.31,16.1,-0.37506,0.00021,21.05759]
[1776412907109,31.96,75042.36,16.1,-0.37505,0.00021,21.05737]
[1776412907211,31.96,75042.91,16.1,-0.37493,0.00021,21.05538]
[1776412912494,31.95,75047.05,16.1,-0.374,0.00021,21.04014]
[1776412917529,31.94,75046.67,16.1,-0.37405,0.00021,21.04085]
[1776412922012,31.93,75046.9,16.1,-0.37398,0.00021,21.03967]
[1776412922103,31.93,75046.82,16.1,-0.37398,0.00021,21.03971]
[1776412927598,31.93,75046.33,16.1,-0.37408,0.00021,21.04126]
[1776412932635,31.93,75047.07,16.1,-0.37391,0.00021,21.0385]
[1776412941428,31.92,75047.68,16.1,-0.37377,0.00021,21.03623]
[1776412946734,31.92,75047.71,16.1,-0.37375,0.00021,21.03587]
[1776412951448,31.92,75048.47,16.1,-0.37359,0.00021,21.03308]
[1776412951768,31.92,75049.99,16.1,-0.37324,0.00021,21.02366]
[1776412952475,31.92,75049.99,16.1,-0.37324,0.00021,21.02366]
[1776412952781,31.92,75049.99,16.1,-0.37324,0.00021,21.02366]
[1776412953207,31.92,75049.99,16.1,-0.37324,0.00021,21.02366]
[1776412953308,31.92,75050.61,16.1,-0.3731,0.00021,21.02134]
[1776412954056,31.92,75050.61,16.1,-0.3731,0.00021,21.02134]
[1776412954077,31.91,75050.9,16.1,-0.37304,0.00021,21.02024]
[1776412955289,31.91,75050.9,16.1,-0.37304,0.00021,21.02024]
[1776412955293,31.91,75058.28,16.1,-0.37145,0.00021,20.99368]
[1776412955774,31.91,75058.28,16.1,-0.37145,0.00021,20.99368]
[1776412958113,31.91,75059.4,16.1,-0.37121,0.00021,20.98948]
[1776412958295,31.91,75058.38,16.1,-0.37142,0.00021,20.99307]
[1776412963854,31.9,75053.4,16.1,-0.37246,0.00021,21.01057]
[1776412968892,31.9,75048.64,16.1,-0.37345,0.00021,21.02713]
[1776412973924,31.89,75048.57,16.1,-0.37345,0.00021,21.02696]
[1776412981980,31.88,75048.53,16.1,-0.37342,0.00021,21.0264]
[1776412986272,31.88,75048.91,16.1,-0.37332,0.00021,21.0248]
[1776412990073,31.87,75049.43,16.1,-0.37319,0.00021,21.02261]
[1776412998093,31.86,75048.68,16.1,-0.37331,0.00021,21.02458]
[1776413003127,31.85,75048.85,16.1,-0.37325,0.00021,21.02359]
[1776413004972,31.85,75048.85,16.1,-0.37325,0.00021,21.02359]
[1776413005164,31.85,75048.85,16.1,-0.37325,0.00021,21.02359]
[1776413005182,31.85,75049.08,16.1,-0.3732,0.00021,21.02262]
[1776413005987,31.85,75049.08,16.1,-0.3732,0.00021,21.02262]
[1776413006150,31.85,75049.0,16.1,-0.37321,0.00021,21.0228]
[1776413007506,31.85,75045.05,16.1,-0.37405,0.00021,21.03678]
[1776413007520,31.85,75045.05,16.1,-0.37405,0.00021,21.03678]
[1776413009646,31.85,75041.56,16.1,-0.37479,0.00021,21.04898]
[1776413011092,31.85,75039.34,16.1,-0.37526,0.00021,21.05671]
[1776413011213,31.85,75039.34,16.1,-0.37526,0.00021,21.05671]
[1776413011214,31.85,75039.34,16.1,-0.37526,0.00021,21.05671]
[1776413017228,31.83,75036.65,16.1,-0.37576,0.00021,21.06099]
[1776413018291,31.83,75036.65,16.1,-0.37576,0.00021,21.06099]
[1776413021929,31.82,75035.49,16.1,-0.37597,0.00021,21.06431]
[1776413027297,31.8,75033.91,16.1,-0.37624,0.00022,21.06868]
[1776413032332,31.79,75030.38,16.1,-0.37698,0.00022,21.08055]
[1776413038375,31.79,75032.75,16.1,-0.37646,0.00022,21.07221]
[1776413043410,31.79,75032.68,16.1,-0.37647,0.00022,21.07237]
[1776413049452,31.79,75032.2,16.1,-0.37657,0.00022,21.07395]
[1776413055494,31.78,75027.68,16.1,-0.37754,0.00022,21.08948]
[1776413056569,31.78,75027.68,16.1,-0.37754,0.00022,21.08948]
[1776413062543,31.78,75026.79,16.1,-0.37772,0.00022,21.09238]
[1776413064577,31.78,75026.9,16.1,-0.37769,0.00022,21.09198]
[1776413065480,31.78,75027.14,16.1,-0.37764,0.00022,21.09112]
[1776413068799,31.78,75029.31,16.1,-0.37717,0.00022,21.08356]
[1776413069591,31.78,75035.4,16.1,-0.37585,0.00022,21.06234]
[1776413070535,31.78,75035.4,16.1,-0.37585,0.00022,21.06234]
[1776413071576,31.78,75034.64,16.1,-0.37602,0.00022,21.06498]
[1776413071589,31.78,75034.64,16.1,-0.37602,0.00022,21.06498]
[1776413071692,31.78,75034.64,16.1,-0.37602,0.00022,21.06498]
[1776413071808,31.78,75034.64,16.1,-0.37602,0.00022,21.06498]
[1776413072181,31.78,75034.64,16.1,-0.37602,0.00022,21.06498]
[1776413072217,31.78,75033.99,16.1,-0.37614,0.00022,21.06321]
[1776413073297,31.78,75033.99,16.1,-0.37614,0.00022,21.06321]
[1776413073398,31.78,75053.91,16.1,-0.37185,0.00021,20.99236]
[1776413074627,31.77,75058.12,16.1,-0.37094,0.00021,20.97703]
[1776413075702,31.77,75058.12,16.1,-0.37094,0.00021,20.97703]
[1776413075757,31.77,75058.12,16.1,-0.37094,0.00021,20.97703]
[1776413075805,31.77,75058.12,16.1,-0.37094,0.00021,20.97703]
[1776413075922,31.77,75058.12,16.1,-0.37094,0.00021,20.97703]
[1776413076058,31.77,75058.12,16.1,-0.37094,0.00021,20.97703]
[1776413076072,31.77,75058.12,16.1,-0.37094,0.00021,20.97703]
[1776413077297,31.77,75058.37,16.1,-0.37088,0.00021,20.97599]
[1776413077346,31.77,75075.21,16.1,-0.36728,0.00021,20.91377]
[1776413077484,31.77,75075.21,16.1,-0.36728,0.00021,20.91377]
[1776413083138,31.77,75078.29,16.1,-0.36661,0.00021,20.90209]
[1776413085655,31.77,75078.42,16.1,-0.36658,0.00021,20.90151]
[1776413091624,31.76,75076.55,16.1,-0.36697,0.00021,20.90833]
[1776413093326,31.76,75076.38,16.1,-0.367,0.00021,20.90892]
[1776413098947,31.76,75076.76,16.1,-0.36691,0.00021,20.90724]
[1776413098984,31.76,75076.76,16.1,-0.36691,0.00021,20.90724]
[1776413098998,31.76,75076.76,16.1,-0.36691,0.00021,20.90724]
[1776413099024,31.76,75076.76,16.1,-0.36691,0.00021,20.90724]
[1776413099089,31.76,75076.76,16.1,-0.36691,0.00021,20.90724]
[1776413099127,31.76,75076.76,16.1,-0.36691,0.00021,20.90724]
[1776413099191,31.76,75076.76,16.1,-0.36691,0.00021,20.90724]
[1776413099252,31.76,75076.76,16.1,-0.36691,0.00021,20.90724]
[1776413100090,31.76,75076.73,16.1,-0.36691,0.00021,20.9073]
[1776413100154,31.76,75076.73,16.1,-0.36691,0.00021,20.9073]
[1776413100191,31.76,75101.92,16.1,-0.36155,0.00021,20.81083]
[1776413100489,31.76,75101.92,16.1,-0.36155,0.00021,20.81083]
[1776413100811,31.76,75101.5,16.1,-0.36164,0.00021,20.81249]
[1776413102028,31.76,75101.5,16.1,-0.36164,0.00021,20.81249]
[1776413102152,31.76,75101.5,16.1,-0.36164,0.00021,20.81249]
[1776413102559,31.76,75101.09,16.1,-0.36172,0.00021,20.8141]
[1776413103313,31.76,75101.09,16.1,-0.36172,0.00021,20.8141]
[1776413110283,31.76,75100.34,16.1,-0.36189,0.00021,20.81717]
[1776413115918,31.76,75100.69,16.1,-0.36182,0.00021,20.81597]
[1776413117635,31.76,75101.11,16.1,-0.36174,0.00021,20.81436]
[1776413119684,31.76,75091.71,16.1,-0.36374,0.00021,20.85077]
[1776413121617,31.76,75091.52,16.1,-0.36378,0.00021,20.85151]
[1776413122001,31.76,75091.52,16.1,-0.36378,0.00021,20.85151]
[1776413122047,31.76,75091.52,16.1,-0.36378,0.00021,20.85151]
[1776413123619,31.76,75092.23,16.1,-0.36363,0.00021,20.84879]
[1776413126043,31.77,75092.13,16.1,-0.36365,0.00021,20.84918]
[1776413132030,31.77,75094.08,16.1,-0.36322,0.00021,20.83769]
[1776413137065,31.77,75092.77,16.1,-0.3635,0.00021,20.8428]
[1776413141023,31.77,75092.56,16.1,-0.36354,0.00021,20.84364]
[1776413144123,31.77,75092.47,16.1,-0.36356,0.00021,20.84402]
[1776413144618,31.77,75092.47,16.1,-0.36357,0.00021,20.84405]
[1776413145121,31.77,75081.18,16.1,-0.36597,0.00021,20.8871]
[1776413146192,31.77,75081.18,16.1,-0.36597,0.00021,20.8871]
[1776413152170,31.77,75078.61,16.1,-0.36651,0.00021,20.89667]
[1776413153589,31.77,75078.61,16.1,-0.36651,0.00021,20.89667]
[1776413161232,31.76,75077.45,16.1,-0.36675,0.00021,20.9009]
[1776413163089,31.76,75077.06,16.1,-0.36684,0.00021,20.90235]
[1776413168282,31.76,75076.88,16.1,-0.36687,0.00021,20.90295]
[1776413173340,31.76,75077.94,16.1,-0.36664,0.00021,20.89891]
[1776413174076,31.76,75077.94,16.1,-0.36664,0.00021,20.89891]
[1776413174755,31.76,75077.88,16.1,-0.36665,0.00021,20.89913]
[1776413182403,31.76,75077.34,16.1,-0.36677,0.00021,20.9011]
[1776413187438,31.76,75077.14,16.1,-0.36681,0.00021,20.90181]
[1776413193479,31.76,75077.82,16.1,-0.36664,0.00021,20.8952]
[1776413198515,31.76,75077.75,16.1,-0.36665,0.00021,20.89544]
[1776413198894,31.76,75077.75,16.1,-0.36665,0.00021,20.89544]
[1776413199045,31.76,75077.75,16.1,-0.36665,0.00021,20.89544]
[1776413201536,31.76,75084.07,16.1,-0.3653,0.00021,20.87154]
[1776413202044,31.76,75084.07,16.1,-0.3653,0.00021,20.87154]
[1776413203608,31.76,75088.34,16.1,-0.3644,0.00021,20.8553]
[1776413203624,31.76,75088.34,16.1,-0.3644,0.00021,20.8553]
[1776413204303,31.76,75088.34,16.1,-0.3644,0.00021,20.8553]
[1776413204327,31.76,75088.34,16.1,-0.3644,0.00021,20.8553]
[1776413206118,31.76,75088.34,16.1,-0.3644,0.00021,20.85531]
[1776413206821,31.76,75088.91,16.1,-0.36428,0.00021,20.85317]
[1776413212617,31.76,75089.0,16.1,-0.36426,0.00021,20.85293]
[1776413214630,31.76,75080.75,16.1,-0.36602,0.00021,20.88431]
[1776413219770,31.76,75079.46,16.1,-0.3663,0.00021,20.88914]
[1776413221680,31.76,75085.95,16.1,-0.36491,0.00021,20.86452]
[1776413223023,31.76,75085.95,16.1,-0.36491,0.00021,20.86452]
[1776413224467,31.76,75086.32,16.1,-0.36483,0.00021,20.86312]
[1776413224490,31.76,75086.32,16.1,-0.36483,0.00021,20.86312]
[1776413226933,31.76,75089.5,16.1,-0.36416,0.00021,20.85099]
[1776413227034,31.76,75090.29,16.1,-0.36399,0.00021,20.848]
[1776413228368,31.76,75090.29,16.1,-0.36399,0.00021,20.848]
[1776413232122,31.76,75089.72,16.1,-0.36409,0.00021,20.84983]
[1776413238808,31.75,75092.81,16.1,-0.36339,0.00021,20.83705]
[1776413247239,31.74,75092.56,16.1,-0.36344,0.00021,20.83791]
[1776413253913,31.72,75091.3,16.1,-0.36359,0.00021,20.83698]
[1776413260065,31.71,75092.28,16.1,-0.36336,0.00021,20.83273]
[1776413266000,31.7,75093.01,16.1,-0.36316,0.00021,20.82897]
[1776413271199,31.7,75093.15,16.1,-0.3631,0.00021,20.82797]
[1776413277191,31.69,75094.12,16.1,-0.36286,0.00021,20.82363]
[1776413283097,31.68,75094.27,16.1,-0.36279,0.00021,20.82225]
[1776413290167,31.67,75092.57,16.1,-0.36311,0.00021,20.82792]
[1776413295203,31.66,75092.2,16.1,-0.36316,0.00021,20.82876]
[1776413298631,31.66,75092.22,16.1,-0.36315,0.00021,20.82857]
[1776413298669,31.66,75092.22,16.1,-0.36315,0.00021,20.82857]
[1776413298702,31.66,75092.22,16.1,-0.36315,0.00021,20.82857]
[1776413298805,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413298830,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413298859,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413298907,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413298989,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413299028,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413299072,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413299106,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413299190,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413299304,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413299324,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413299417,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413299433,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413299457,31.65,75092.22,16.1,-0.36313,0.00021,20.82833]
[1776413299516,31.65,75127.25,16.1,-0.35568,0.00021,20.68905]
[1776413299694,31.65,75127.25,16.1,-0.35568,0.00021,20.68905]
[1776413299739,31.65,75127.25,16.1,-0.35568,0.00021,20.68905]
[1776413300188,31.65,75127.25,16.1,-0.35568,0.00021,20.68905]
[1776413300238,31.65,75127.25,16.1,-0.35568,0.00021,20.68905]
[1776413300590,31.65,75127.25,16.1,-0.35568,0.00021,20.68905]
[1776413300241,31.65,75133.37,16.1,-0.35438,0.00021,20.66379]
[1776413301069,31.65,75133.37,16.1,-0.35438,0.00021,20.66379]
[1776413301647,31.65,75133.37,16.1,-0.35438,0.00021,20.66379]
[1776413304638,31.65,75133.48,16.1,-0.35434,0.00021,20.66301]
[1776413305331,31.64,75133.51,16.1,-0.35432,0.00021,20.66255]
[1776413305373,31.64,75133.51,16.1,-0.35432,0.00021,20.66255]
[1776413311318,31.63,75135.14,16.1,-0.35389,0.00021,20.6506]
[1776413312408,31.63,75135.14,16.1,-0.35389,0.00021,20.6506]
[1776413312510,31.63,75137.08,16.1,-0.35347,0.00021,20.64241]
[1776413318366,31.62,75137.71,16.1,-0.3533,0.00021,20.63906]
[1776413323402,31.61,75136.92,16.1,-0.35344,0.00021,20.64176]
[1776413328436,31.61,75136.76,16.1,-0.35345,0.00021,20.64186]
[1776413335485,31.6,75137.31,16.1,-0.3533,0.00021,20.63883]
[1776413340521,31.59,75137.38,16.1,-0.35326,0.00021,20.63804]
[1776413345556,31.59,75140.22,16.1,-0.35264,0.00021,20.62574]
[1776413345857,31.59,75140.22,16.1,-0.35264,0.00021,20.62574]
[1776413345906,31.59,75140.22,16.1,-0.35264,0.00021,20.62574]
[1776413346080,31.59,75140.22,16.1,-0.35264,0.00021,20.62574]
[1776413346083,31.59,75140.22,16.1,-0.35264,0.00021,20.62574]
[1776413346563,31.59,75149.75,16.1,-0.35062,0.00021,20.58562]
[1776413348324,31.58,75151.33,16.1,-0.35028,0.00021,20.57884]
[1776413353611,31.58,75151.52,16.1,-0.35021,0.00021,20.57751]
[1776413358648,31.57,75152.16,16.1,-0.35006,0.00021,20.57439]
[1776413359046,31.57,75152.16,16.1,-0.35006,0.00021,20.57439]
[1776413359057,31.57,75152.16,16.1,-0.35006,0.00021,20.57439]
[1776413359139,31.57,75152.16,16.1,-0.35006,0.00021,20.57439]
[1776413359649,31.57,75152.16,16.1,-0.35006,0.00021,20.57439]
[1776413359653,31.57,75152.16,16.1,-0.35006,0.00021,20.57439]
[1776413359667,31.57,75166.4,16.1,-0.34706,0.00021,20.51336]
[1776413360766,31.57,75166.4,16.1,-0.34706,0.00021,20.51336]
[1776413362568,31.57,75171.48,16.1,-0.34598,0.00021,20.49117]
[1776413365172,31.57,75178.67,16.1,-0.34447,0.00021,20.45966]
[1776413365620,31.57,75178.67,16.1,-0.34447,0.00021,20.45966]
[1776413366149,31.57,75181.04,16.1,-0.34397,0.00021,20.44922]
[1776413368582,31.57,75176.93,16.1,-0.34484,0.00021,20.46735]
[1776413369644,31.57,75176.82,16.1,-0.34486,0.00021,20.46782]
[1776413371023,31.57,75170.13,16.1,-0.34626,0.00021,20.49699]
[1776413371750,31.57,75162.92,16.1,-0.34776,0.00021,20.52407]
[1776413373308,31.57,75161.61,16.1,-0.34803,0.00021,20.52965]
[1776413374805,31.57,75158.46,16.1,-0.34869,0.00021,20.5431]
[1776413374879,31.57,75151.64,16.1,-0.35013,0.00021,20.57211]
[1776413376592,31.57,75151.64,16.1,-0.35013,0.00021,20.57211]
[1776413376970,31.57,75148.89,16.1,-0.3507,0.00021,20.58356]
[1776413376982,31.57,75148.89,16.1,-0.3507,0.00021,20.58356]
[1776413377324,31.57,75141.9,16.1,-0.35217,0.00021,20.61286]
[1776413377829,31.57,75129.6,16.1,-0.35478,0.00021,20.66393]
[1776413383835,31.56,75129.08,16.1,-0.35486,0.00021,20.6654]
[1776413389228,31.55,75129.9,16.1,-0.35466,0.00021,20.6616]
[1776413389635,31.55,75129.9,16.1,-0.35466,0.00021,20.6616]
[1776413389666,31.55,75129.9,16.1,-0.35466,0.00021,20.6616]
[1776413389707,31.55,75129.9,16.1,-0.35466,0.00021,20.6616]
[1776413389996,31.55,75129.9,16.1,-0.35466,0.00021,20.6614]
[1776413390005,31.55,75129.9,16.1,-0.35466,0.00021,20.6614]
[1776413390049,31.55,75129.9,16.1,-0.35466,0.00021,20.6614]
[1776413390152,31.55,75129.9,16.1,-0.35466,0.00021,20.6614]
[1776413390158,31.55,75129.9,16.1,-0.35466,0.00021,20.6614]
[1776413390667,31.55,75129.9,16.1,-0.35466,0.00021,20.6614]
[1776413391112,31.55,75124.92,16.1,-0.35572,0.00021,20.68189]
[1776413391416,31.55,75112.9,16.1,-0.35828,0.00021,20.73067]
[1776413392620,31.55,75112.9,16.1,-0.35828,0.00021,20.73067]
[1776413392701,31.55,75106.92,16.1,-0.35955,0.00021,20.75459]
[1776413392849,31.55,75106.92,16.1,-0.35955,0.00021,20.75459]
[1776413393500,31.55,75106.92,16.1,-0.35955,0.00021,20.75459]
[1776413393703,31.55,75103.51,16.1,-0.36028,0.00021,20.76811]
[1776413393805,31.55,75103.51,16.1,-0.36028,0.00021,20.76811]
[1776413393905,31.55,75097.29,16.1,-0.36161,0.00021,20.79266]
[1776413397010,31.55,75096.15,16.1,-0.36186,0.00021,20.79737]
[1776413397145,31.55,75096.15,16.1,-0.36186,0.00021,20.79737]
[1776413397193,31.55,75096.15,16.1,-0.36186,0.00021,20.79737]
[1776413397576,31.55,75096.15,16.1,-0.36186,0.00021,20.79737]
[1776413397715,31.55,75096.15,16.1,-0.36186,0.00021,20.79737]
[1776413397678,31.55,75094.92,16.1,-0.36213,0.00021,20.80225]
[1776413398115,31.55,75094.92,16.1,-0.36213,0.00021,20.80225]
[1776413398315,31.55,75094.92,16.1,-0.36213,0.00021,20.80225]
[1776413398666,31.55,75108.94,16.1,-0.35913,0.00021,20.74681]
[1776413398827,31.55,75108.94,16.1,-0.35913,0.00021,20.74681]
[1776413398851,31.55,75108.94,16.1,-0.35913,0.00021,20.74681]
[1776413399988,31.55,75113.56,16.1,-0.35815,0.00021,20.72828]
[1776413400949,31.55,75114.29,16.1,-0.35799,0.00021,20.72535]
[1776413401300,31.55,75114.29,16.1,-0.35799,0.00021,20.72535]
[1776413402678,31.55,75112.55,16.1,-0.35836,0.00021,20.73233]
[1776413403550,31.55,75107.74,16.1,-0.35939,0.00021,20.7516]
[1776413404945,31.56,75105.76,16.1,-0.35982,0.00021,20.75954]
[1776413407464,31.56,75105.05,16.1,-0.35997,0.00021,20.76247]
[1776413410200,31.56,75102.49,16.1,-0.36052,0.00021,20.77273]
[1776413416715,31.56,75100.92,16.1,-0.36085,0.00021,20.77878]
[1776413421075,31.55,75097.29,16.1,-0.36161,0.00021,20.79269]
[1776413422008,31.55,75097.51,16.1,-0.36156,0.00021,20.79176]
[1776413427086,31.55,75096.71,16.1,-0.36171,0.00021,20.79451]
[1776413429540,31.54,75096.92,16.1,-0.36166,0.00021,20.79353]
[1776413431166,31.54,75089.47,16.1,-0.36322,0.00021,20.81835]
[1776413436731,31.53,75088.46,16.1,-0.36342,0.00021,20.82188]
[1776413437199,31.53,75087.21,16.1,-0.36368,0.00021,20.82663]
[1776413437208,31.53,75082.61,16.1,-0.36466,0.00021,20.84428]
[1776413439222,31.53,75076.73,16.1,-0.36593,0.00022,20.86682]
[1776413440092,31.53,75076.73,16.1,-0.36593,0.00022,20.86682]
[1776413441025,31.53,75076.73,16.1,-0.36593,0.00022,20.86682]
[1776413441743,31.53,75076.73,16.1,-0.36593,0.00022,20.86682]
[1776413447324,31.53,75077.96,16.1,-0.36566,0.00022,20.86213]
[1776413447687,31.53,75077.96,16.1,-0.36566,0.00022,20.86213]
[1776413449693,31.53,75078.0,16.1,-0.36565,0.00022,20.86199]
[1776413451695,31.53,75079.35,16.1,-0.36536,0.00021,20.85684]
[1776413457202,31.53,75077.38,16.1,-0.36579,0.00022,20.8644]
[1776413462050,31.53,75073.58,16.1,-0.36661,0.00022,20.87885]
[1776413462382,31.53,75065.58,16.1,-0.36833,0.00022,20.90898]
[1776413463045,31.53,75065.58,16.1,-0.36833,0.00022,20.90898]
[1776413466436,31.53,75063.81,16.1,-0.36871,0.00022,20.9155]
[1776413469433,31.53,75070.44,16.1,-0.36727,0.00022,20.89053]
[1776413471446,31.53,75064.89,16.1,-0.36847,0.00022,20.91134]
[1776413476481,31.53,75064.39,16.1,-0.36857,0.00022,20.91307]
[1776413482523,31.53,75064.32,16.1,-0.36858,0.00022,20.91319]
[1776413488565,31.52,75064.72,16.1,-0.36848,0.00022,20.91157]
[1776413495614,31.52,75058.64,16.1,-0.36977,0.00022,20.93006]
[1776413500649,31.52,75058.21,16.1,-0.36985,0.00022,20.93152]
[1776413507697,31.52,75059.19,16.1,-0.36963,0.00022,20.92772]
[1776413510534,31.52,75059.93,16.1,-0.36947,0.00022,20.92493]
[1776413510812,31.52,75059.93,16.1,-0.36947,0.00022,20.92493]
[1776413514465,31.52,75060.56,16.1,-0.36933,0.00022,20.92252]
[1776413516052,31.52,75067.89,16.1,-0.36775,0.00022,20.89509]
[1776413521796,31.52,75069.42,16.1,-0.36742,0.00022,20.88934]
[1776413526831,31.52,75069.4,16.1,-0.36742,0.00022,20.88942]
[1776413531867,31.52,75069.6,16.1,-0.36738,0.00022,20.88865]
[1776413534358,31.52,75069.6,16.1,-0.36738,0.00022,20.88865]
[1776413535391,31.52,75069.6,16.1,-0.36738,0.00022,20.88864]
[1776413535402,31.52,75069.6,16.1,-0.36738,0.00022,20.88864]
[1776413535410,31.52,75069.6,16.1,-0.36738,0.00022,20.88864]
[1776413535469,31.52,75069.6,16.1,-0.36738,0.00022,20.88864]
[1776413535579,31.52,75069.6,16.1,-0.36738,0.00022,20.88864]
[1776413535605,31.52,75069.6,16.1,-0.36738,0.00022,20.88864]
[1776413535705,31.52,75069.6,16.1,-0.36738,0.00022,20.88864]
[1776413535725,31.52,75069.6,16.1,-0.36738,0.00022,20.88864]
[1776413535824,31.52,75069.6,16.1,-0.36738,0.00022,20.88864]
[1776413535897,31.52,75105.26,16.1,-0.35972,0.00021,20.7503]
[1776413536233,31.52,75105.26,16.1,-0.35972,0.00021,20.7503]
[1776413536508,31.52,75105.26,16.1,-0.35972,0.00021,20.7503]
[1776413536903,31.52,75122.43,16.1,-0.35606,0.00021,20.68101]
[1776413537822,31.52,75122.43,16.1,-0.35606,0.00021,20.68101]
[1776413537853,31.52,75122.43,16.1,-0.35606,0.00021,20.68101]
[1776413540944,31.51,75122.28,16.1,-0.35606,0.00021,20.68101]
[1776413541298,31.51,75122.28,16.1,-0.35606,0.00021,20.68101]
[1776413541588,31.51,75122.28,16.1,-0.35606,0.00021,20.68101]
[1776413541593,31.51,75122.28,16.1,-0.35606,0.00021,20.68101]
[1776413541940,31.51,75135.86,16.1,-0.35316,0.00021,20.62477]
[1776413542176,31.51,75135.86,16.1,-0.35316,0.00021,20.62477]
[1776413542180,31.51,75135.86,16.1,-0.35316,0.00021,20.62477]
[1776413542186,31.51,75135.86,16.1,-0.35316,0.00021,20.62477]
[1776413547356,31.5,75132.78,16.1,-0.35379,0.00021,20.6371]
[1776413548839,31.5,75130.9,16.1,-0.35418,0.00021,20.64463]
[1776413551405,31.5,75131.16,16.1,-0.35411,0.00021,20.64329]
[1776413551643,31.5,75131.16,16.1,-0.35411,0.00021,20.64329]
[1776413551664,31.5,75131.16,16.1,-0.35411,0.00021,20.64329]
[1776413557046,31.48,75126.49,16.1,-0.35504,0.00021,20.65753]
[1776413562081,31.48,75125.9,16.1,-0.35513,0.00021,20.65928]
[1776413567118,31.47,75122.41,16.1,-0.35584,0.00021,20.67297]
[1776413572153,31.46,75121.1,16.1,-0.35609,0.00021,20.67765]
[1776413577189,31.45,75121.22,16.1,-0.35603,0.00021,20.67648]
[1776413582744,31.44,75120.46,16.1,-0.35616,0.00021,20.67894]
[1776413582789,31.44,75120.46,16.1,-0.35616,0.00021,20.67894]
[1776413582840,31.44,75118.98,16.1,-0.35647,0.00021,20.68487]
[1776413585245,31.44,75111.96,16.1,-0.35796,0.00021,20.71319]
[1776413591969,31.39,75109.56,16.1,-0.35828,0.00021,20.7189]
[1776413595448,31.34,75109.56,16.1,-0.35808,0.00021,20.71496]
[1776413595449,31.34,75109.56,16.1,-0.35808,0.00021,20.71496]
[1776413595481,31.34,75109.56,16.1,-0.35808,0.00021,20.71496]
[1776413595844,31.34,75109.56,16.1,-0.35808,0.00021,20.71496]
[1776413595872,31.34,75109.56,16.1,-0.35808,0.00021,20.71496]
[1776413596841,31.34,75102.06,16.1,-0.35969,0.00022,20.74509]
[1776413598427,31.34,75101.45,16.1,-0.35982,0.00022,20.7475]
[1776413600778,31.34,75101.77,16.1,-0.35974,0.00022,20.74619]
[1776413606394,31.34,75104.83,16.1,-0.35907,0.00022,20.73365]
[1776413612678,31.34,75104.32,16.1,-0.35918,0.00022,20.73562]
[1776413614006,31.34,75104.32,16.1,-0.35915,0.00022,20.73149]
[1776413622506,31.33,75104.95,16.1,-0.35901,0.00022,20.72868]
[1776413630562,31.33,75105.16,16.1,-0.35895,0.00022,20.72762]
[1776413635596,31.33,75104.7,16.1,-0.35904,0.00022,20.72934]
[1776413640631,31.33,75104.63,16.1,-0.35905,0.00022,20.72948]
[1776413647681,31.32,75104.47,16.1,-0.35907,0.00022,20.72991]
[1776413655737,31.32,75104.61,16.1,-0.35903,0.00022,20.72911]
[1776413661779,31.32,75105.31,16.1,-0.35887,0.00022,20.72611]
[1776413666812,31.32,75105.38,16.1,-0.35885,0.00022,20.72577]
[1776413670232,31.3,75104.38,16.1,-0.35899,0.00022,20.72823]
[1776413674325,31.3,75101.28,16.1,-0.35963,0.00022,20.73652]
[1776413683809,31.29,75098.53,16.1,-0.36021,0.00022,20.74737]
[1776413684916,31.29,75098.28,16.1,-0.36025,0.00022,20.74811]
[1776413686954,31.29,75087.55,16.1,-0.36256,0.00022,20.79055]
[1776413690163,31.29,75087.12,16.1,-0.36265,0.00022,20.79209]
[1776413694003,31.27,75081.31,16.1,-0.36384,0.00022,20.81361]
[1776413699037,31.23,75080.73,16.1,-0.36382,0.00022,20.81294]
[1776413700780,31.23,75080.59,16.1,-0.36384,0.00022,20.8134]
[1776413705242,31.23,75080.36,16.1,-0.36388,0.00022,20.81403]
[1776413710725,31.22,75080.36,16.1,-0.36387,0.00022,20.81384]
[1776413711000,31.22,75080.36,16.1,-0.36387,0.00022,20.81384]
[1776413711736,31.22,75080.36,16.1,-0.36384,0.00022,20.8133]
[1776413711880,31.22,75080.36,16.1,-0.36384,0.00022,20.8133]
[1776413714107,31.19,75073.42,16.1,-0.36524,0.00022,20.83821]
[1776413714225,31.19,75073.42,16.1,-0.36524,0.00022,20.83821]
[1776413718073,31.19,75071.31,16.1,-0.36568,0.00022,20.84617]
[1776413718415,31.16,75069.86,16.1,-0.36589,0.00022,20.84961]
[1776413718453,31.16,75069.86,16.1,-0.36589,0.00022,20.84961]
[1776413719317,31.14,75060.89,16.1,-0.36778,0.00022,20.88289]
[1776413721340,31.14,75057.4,16.1,-0.36854,0.00022,20.89602]
[1776413723654,31.1,75056.88,16.1,-0.36851,0.00022,20.89537]
[1776413729562,31.0,75052.38,16.1,-0.3691,0.00022,20.90505]
[1776413735290,30.93,75049.34,16.1,-0.36948,0.00022,20.90756]
[1776413737101,30.93,75049.34,16.1,-0.36948,0.00022,20.90756]
[1776413741100,30.92,75049.09,16.1,-0.36951,0.00022,20.90805]
[1776413741100,30.92,75049.09,16.1,-0.36951,0.00022,20.90805]
[1776413741138,30.92,75049.09,16.1,-0.36951,0.00022,20.90805]
[1776413741214,30.92,75046.28,16.1,-0.37012,0.00022,20.91856]
[1776413741254,30.92,75046.28,16.1,-0.37012,0.00022,20.91856]
[1776413741332,30.92,75053.63,16.1,-0.3685,0.00022,20.89056]
[1776413742339,30.91,75059.4,16.1,-0.36722,0.00022,20.86831]
[1776413743577,30.91,75059.4,16.1,-0.36722,0.00022,20.86831]
[1776413748776,30.91,75057.05,16.1,-0.36772,0.00022,20.8769]
[1776413754422,30.9,75057.4,16.1,-0.3676,0.00022,20.87488]
[1776413760119,30.89,75057.43,16.1,-0.36758,0.00022,20.87445]
[1776413766043,30.89,75057.48,16.1,-0.36755,0.00022,20.87387]
[1776413766168,30.89,75057.48,16.1,-0.36755,0.00022,20.87387]
[1776413767518,30.89,75064.54,16.1,-0.36598,0.00022,20.84625]
[1776413768554,30.89,75064.54,16.1,-0.36598,0.00022,20.84625]
[1776413770601,30.88,75065.07,16.1,-0.36586,0.00022,20.84413]
[1776413777587,30.88,75065.44,16.1,-0.36575,0.00022,20.84219]
[1776413780167,30.88,75065.44,16.1,-0.36575,0.00022,20.84219]
[1776413787896,30.87,75067.14,16.1,-0.36535,0.00022,20.83507]
[1776413790905,30.87,75067.37,16.1,-0.3653,0.00022,20.83403]
[1776413795416,30.87,75069.31,16.1,-0.36484,0.00022,20.82215]
[1776413795819,30.87,75069.31,16.1,-0.36484,0.00022,20.82215]
[1776413801757,30.86,75073.28,16.1,-0.36395,0.00022,20.80627]
[1776413806792,30.86,75072.36,16.1,-0.36415,0.00022,20.80977]
[1776413810407,30.86,75072.36,16.1,-0.36415,0.00022,20.80977]
[1776413810711,30.86,75072.36,16.1,-0.36415,0.00022,20.80977]
[1776413810820,30.86,75075.81,16.1,-0.36338,0.00022,20.79599]
[1776413816862,30.85,75079.32,16.1,-0.36257,0.00022,20.78111]
[1776413821128,30.85,75079.4,16.1,-0.36254,0.00022,20.7805]
[1776413821781,30.84,75079.47,16.1,-0.36251,0.00022,20.77993]
[1776413822674,30.84,75082.86,16.1,-0.36175,0.00022,20.76619]
[1776413822904,30.84,75084.76,16.1,-0.36133,0.00022,20.75839]
[1776413823607,30.84,75084.76,16.1,-0.36133,0.00022,20.75839]
[1776413824190,30.84,75084.14,16.1,-0.36147,0.00022,20.76091]
[1776413829953,30.83,75085.36,16.1,-0.36116,0.00022,20.75519]
[1776413834988,30.82,75086.28,16.1,-0.36092,0.00022,20.75081]
[1776413840023,30.81,75085.2,16.1,-0.36113,0.00022,20.75453]
[1776413842186,30.81,75086.12,16.1,-0.36092,0.00022,20.75067]
[1776413842191,30.81,75086.12,16.1,-0.36092,0.00022,20.75067]
[1776413842219,30.81,75086.12,16.1,-0.36092,0.00022,20.75067]
[1776413842238,30.81,75086.12,16.1,-0.36092,0.00022,20.75067]
[1776413846065,30.8,75093.91,16.1,-0.35918,0.00022,20.71827]
[1776413851100,30.8,75095.97,16.1,-0.35868,0.00022,20.70522]
[1776413856134,30.79,75095.38,16.1,-0.35878,0.00022,20.70712]
[1776413862853,30.79,75095.38,16.1,-0.35878,0.00022,20.70712]
[1776413866731,30.78,75095.28,16.1,-0.35876,0.00022,20.70662]
[1776413866739,30.78,75095.28,16.1,-0.35876,0.00022,20.70662]
[1776413866867,30.78,75095.28,16.1,-0.35876,0.00022,20.70662]
[1776413866899,30.78,75095.28,16.1,-0.35876,0.00022,20.70662]
[1776413867212,30.78,75102.31,16.1,-0.35721,0.00022,20.67731]
[1776413868219,30.77,75112.4,16.1,-0.355,0.00022,20.63492]
[1776413869663,30.77,75111.97,16.1,-0.35509,0.00022,20.63668]
[1776413869669,30.77,75111.97,16.1,-0.35509,0.00022,20.63668]
[1776413872534,30.77,75112.0,16.1,-0.35508,0.00022,20.63649]
[1776413872835,30.77,75112.0,16.1,-0.35508,0.00022,20.63649]
[1776413878288,30.77,75114.65,16.1,-0.35448,0.00022,20.6248]
[1776413880176,30.77,75114.65,16.1,-0.35448,0.00022,20.6248]
[1776413880271,30.77,75114.65,16.1,-0.35448,0.00022,20.6248]
[1776413882020,30.76,75104.99,16.1,-0.35654,0.00022,20.66443]
[1776413885369,30.73,75102.15,16.1,-0.35707,0.00022,20.67445]
[1776413885432,30.73,75102.15,16.1,-0.35707,0.00022,20.67445]
[1776413888039,30.72,75106.65,16.1,-0.35604,0.00022,20.65464]
[1776413888047,30.72,75106.65,16.1,-0.35604,0.00022,20.65464]
[1776413888359,30.72,75116.2,16.1,-0.35394,0.00022,20.61409]
[1776413890373,30.72,75123.33,16.1,-0.35238,0.00022,20.58346]
[1776413895407,30.72,75123.57,16.1,-0.35233,0.00022,20.58231]
[1776413897423,30.72,75123.17,16.1,-0.35241,0.00022,20.58401]
[1776413903464,30.72,75123.14,16.1,-0.35241,0.00022,20.58391]
[1776413906413,30.71,75123.07,16.1,-0.35242,0.00022,20.58415]
[1776413907714,30.71,75123.07,16.1,-0.35242,0.00022,20.58412]
[1776413913534,30.71,75118.47,16.1,-0.35339,0.00022,20.59951]
[1776413918569,30.71,75114.49,16.1,-0.35424,0.00022,20.61626]
[1776413920864,30.71,75114.67,16.1,-0.3542,0.00022,20.61544]
[1776413920952,30.71,75114.67,16.1,-0.3542,0.00022,20.61544]
[1776413920982,30.71,75114.67,16.1,-0.3542,0.00022,20.61544]
[1776413921161,30.71,75114.67,16.1,-0.3542,0.00022,20.61544]
[1776413921680,30.71,75114.43,16.1,-0.35425,0.00022,20.61636]
[1776413921705,30.71,75114.43,16.1,-0.35425,0.00022,20.61636]
[1776413922291,30.71,75114.43,16.1,-0.35425,0.00022,20.61636]
[1776413922847,30.71,75102.6,16.1,-0.35683,0.00022,20.66615]
[1776413924158,30.7,75096.32,16.1,-0.35817,0.00022,20.69148]
[1776413927635,30.66,75096.85,16.1,-0.35791,0.00022,20.68638]
[1776413927728,30.66,75096.85,16.1,-0.35791,0.00022,20.68638]
[1776413927779,30.65,75094.52,16.1,-0.35838,0.00022,20.69516]
[1776413929647,30.65,75085.04,16.1,-0.36047,0.00022,20.73428]
[1776413931509,30.65,75083.83,16.1,-0.36074,0.00022,20.73921]
[1776413937703,30.65,75078.05,16.1,-0.36202,0.00022,20.76283]
[1776413942738,30.65,75072.6,16.1,-0.36323,0.00022,20.78482]
[1776413943869,30.65,75072.6,16.1,-0.36323,0.00022,20.78482]
[1776413944074,30.65,75072.6,16.1,-0.36323,0.00022,20.78482]
[1776413944403,30.65,75072.37,16.1,-0.36328,0.00022,20.78574]
[1776413944425,30.65,75072.37,16.1,-0.36328,0.00022,20.78574]
[1776413945091,30.65,75072.37,16.1,-0.36328,0.00022,20.78574]
[1776413945113,30.65,75072.37,16.1,-0.36328,0.00022,20.78574]
[1776413946445,30.65,75061.89,16.1,-0.3656,0.00022,20.82734]
[1776413948586,30.65,75061.63,16.1,-0.36565,0.00022,20.8283]
[1776413949461,30.65,75058.44,16.1,-0.36636,0.00022,20.8408]
[1776413950923,30.65,75057.16,16.1,-0.36664,0.00022,20.84576]
[1776413951006,30.65,75057.16,16.1,-0.36664,0.00022,20.84576]
[1776413952510,30.65,75055.3,16.1,-0.36705,0.00022,20.85294]
[1776413953229,30.65,75055.3,16.1,-0.36705,0.00022,20.85294]
[1776413959857,30.65,75054.57,16.1,-0.36719,0.00022,20.85541]
[1776413965899,30.64,75054.46,16.1,-0.3672,0.00022,20.85556]
[1776413970934,30.64,75052.53,16.1,-0.36762,0.00022,20.86283]
[1776413975969,30.64,75053.23,16.1,-0.36743,0.00022,20.85585]
[1776413981004,30.63,75052.83,16.1,-0.36749,0.00022,20.85684]
[1776413986039,30.63,75055.95,16.1,-0.36678,0.00022,20.84449]
[1776413995102,30.62,75056.02,16.1,-0.36675,0.00022,20.84393]
[1776413998961,30.62,75056.0,16.1,-0.36675,0.00022,20.84392]
[1776414005172,30.62,75056.16,16.1,-0.3667,0.00022,20.84308]
[1776414010207,30.62,75055.83,16.1,-0.36677,0.00022,20.84421]
[1776414011091,30.62,75055.83,16.1,-0.36677,0.00022,20.84421]
[1776414017256,30.61,75055.52,16.1,-0.36683,0.00022,20.8452]
[1776414020328,30.61,75055.52,16.1,-0.36682,0.00022,20.84513]
[1776414020409,30.61,75055.52,16.1,-0.36682,0.00022,20.84513]
[1776414026588,30.61,75055.52,16.1,-0.36681,0.00022,20.84491]
[1776414028094,30.61,75055.52,16.1,-0.36681,0.00022,20.84488]
[1776414028396,30.61,75055.52,16.1,-0.36681,0.00022,20.84488]
[1776414028913,30.61,75055.52,16.1,-0.36681,0.00022,20.84485]
[1776414031357,30.61,75068.19,16.1,-0.36397,0.00022,20.79068]
[1776414036392,30.61,75071.77,16.1,-0.36318,0.00022,20.7764]
[1776414041427,30.61,75071.47,16.1,-0.36325,0.00022,20.77769]
[1776414046462,30.61,75072.9,16.1,-0.36294,0.00022,20.77204]
[1776414051497,30.61,75072.38,16.1,-0.36306,0.00022,20.77427]
[1776414053416,30.61,75072.38,16.1,-0.36306,0.00022,20.77427]
[1776414058546,30.61,75069.9,16.1,-0.36362,0.00022,20.78438]
[1776414063997,30.62,75069.03,16.1,-0.36382,0.00022,20.78795]
[1776414066850,30.62,75062.64,16.1,-0.36524,0.00022,20.8134]
[1776414071085,30.62,75055.65,16.1,-0.36679,0.00022,20.84086]
[1776414073780,30.61,75054.82,16.1,-0.36697,0.00022,20.84404]
[1776414074776,30.61,75052.81,16.1,-0.36741,0.00022,20.85182]
[1776414075671,30.61,75044.45,16.1,-0.36927,0.00022,20.88408]
[1776414079699,30.61,75038.22,16.1,-0.37065,0.00022,20.90763]
[1776414080952,30.61,75038.22,16.1,-0.37065,0.00022,20.90763]
[1776414080957,30.61,75038.22,16.1,-0.37065,0.00022,20.90763]
[1776414083412,30.61,75037.32,16.1,-0.37084,0.00022,20.91083]
[1776414083417,30.61,75037.32,16.1,-0.37084,0.00022,20.91083]
[1776414083530,30.61,75036.99,16.1,-0.37091,0.00022,20.91201]
[1776414083568,30.61,75036.99,16.1,-0.37091,0.00022,20.91201]
[1776414083823,30.61,75036.99,16.1,-0.37091,0.00022,20.91201]
[1776414084147,30.61,75036.99,16.1,-0.37091,0.00022,20.91201]
[1776414084225,30.61,75031.63,16.1,-0.37211,0.00022,20.93227]
[1776414085983,30.61,75027.67,16.1,-0.37299,0.00022,20.94711]
[1776414087591,30.61,75026.49,16.1,-0.37327,0.00022,20.95172]
[1776414087681,30.61,75026.49,16.1,-0.37327,0.00022,20.95172]
[1776414093222,30.62,75027.53,16.1,-0.37305,0.00022,20.94441]
[1776414100331,30.62,75027.42,16.1,-0.37308,0.00022,20.9449]
[1776414100359,30.62,75027.42,16.1,-0.37308,0.00022,20.9449]
[1776414101393,30.62,75027.42,16.1,-0.37308,0.00022,20.94501]
[1776414101451,30.62,75027.42,16.1,-0.37308,0.00022,20.94501]
[1776414106032,30.62,75026.5,16.1,-0.37329,0.00022,20.94853]
[1776414106246,30.62,75026.5,16.1,-0.37329,0.00022,20.94853]
[1776414106272,30.62,75026.5,16.1,-0.37329,0.00022,20.94853]
[1776414106889,30.62,75019.29,16.1,-0.37491,0.00022,20.97519]
[1776414108903,30.62,75013.29,16.1,-0.37625,0.00022,20.99708]
[1776414113938,30.62,75013.33,16.1,-0.37624,0.00022,20.99687]
[1776414118235,30.62,75013.26,16.1,-0.37625,0.00022,20.99708]
[1776414122492,30.62,75013.48,16.1,-0.3762,0.00022,20.99623]
[1776414130464,30.62,75017.33,16.1,-0.37533,0.00022,20.9821]
[1776414132612,30.62,75022.92,16.1,-0.37408,0.00022,20.96155]
[1776414133085,30.62,75022.92,16.1,-0.37408,0.00022,20.96155]
[1776414133131,30.62,75024.09,16.1,-0.37382,0.00022,20.95724]
[1776414136257,30.62,75026.51,16.1,-0.37327,0.00022,20.94815]
[1776414137379,30.62,75026.66,16.1,-0.37324,0.00022,20.94755]
[1776414137476,30.62,75026.46,16.1,-0.37328,0.00022,20.94824]
[1776414141477,30.62,75026.14,16.1,-0.37335,0.00022,20.94948]
[1776414142147,30.62,75026.14,16.1,-0.37335,0.00022,20.94948]
[1776414149198,30.62,75027.25,16.1,-0.3731,0.00022,20.94524]
[1776414154783,30.62,75027.25,16.1,-0.3731,0.00022,20.94524]
[1776414155952,30.62,75027.25,16.1,-0.37307,0.00022,20.94112]
[1776414155956,30.62,75027.25,16.1,-0.37307,0.00022,20.94112]
[1776414156247,30.61,75027.5,16.1,-0.37302,0.00022,20.94018]
[1776414160476,30.62,75028.49,16.1,-0.3728,0.00022,20.93655]
[1776414160486,30.62,75028.49,16.1,-0.3728,0.00022,20.93655]
[1776414160508,30.62,75028.49,16.1,-0.3728,0.00022,20.93655]
[1776414161052,30.62,75028.53,16.1,-0.37279,0.00022,20.93643]
[1776414161058,30.62,75028.53,16.1,-0.37279,0.00022,20.93643]
[1776414161108,30.62,75028.53,16.1,-0.37279,0.00022,20.93643]
[1776414161524,30.62,75032.85,16.1,-0.37183,0.00022,20.92023]
[1776414163296,30.61,75038.56,16.1,-0.37054,0.00022,20.89848]
[1776414164008,30.61,75038.56,16.1,-0.37054,0.00022,20.89848]
[1776414166964,30.61,75038.76,16.1,-0.37049,0.00022,20.89758]
[1776414168935,30.61,75038.76,16.1,-0.37048,0.00022,20.89744]
[1776414169685,30.61,75036.56,16.1,-0.37097,0.00022,20.90565]
[1776414175380,30.6,75034.83,16.1,-0.37132,0.00022,20.9117]
[1776414181422,30.59,75037.05,16.1,-0.3708,0.00022,20.9028]
[1776414182536,30.59,75037.05,16.1,-0.3708,0.00022,20.9028]
[1776414182587,30.59,75037.05,16.1,-0.3708,0.00022,20.9028]
[1776414182655,30.59,75035.88,16.1,-0.37106,0.00022,20.90716]
[1776414182683,30.59,75035.88,16.1,-0.37106,0.00022,20.90716]
[1776414188861,30.58,75029.0,16.1,-0.37257,0.00022,20.93257]
[1776414193089,30.58,75028.74,16.1,-0.3726,0.00022,20.93304]
[1776414198543,30.57,75029.52,16.1,-0.37241,0.00022,20.9299]
[1776414203579,30.57,75024.73,16.1,-0.37348,0.00022,20.94764]
[1776414208028,30.57,75024.7,16.1,-0.37348,0.00022,20.94766]
[1776414214655,30.57,75024.67,16.1,-0.37345,0.00022,20.94352]
[1776414222712,30.56,75024.6,16.1,-0.37346,0.00022,20.94355]
[1776414224627,30.56,75024.6,16.1,-0.37346,0.00022,20.94355]
[1776414229641,30.56,75021.74,16.1,-0.37409,0.00022,20.95398]
[1776414234795,30.56,75021.75,16.1,-0.37407,0.00022,20.95375]
[1776414235699,30.56,75021.75,16.1,-0.37407,0.00022,20.95375]
[1776414235769,30.56,75021.75,16.1,-0.37407,0.00022,20.95375]
[1776414235978,30.56,75021.75,16.1,-0.37407,0.00022,20.95375]
[1776414237825,30.55,75030.03,16.1,-0.3722,0.00022,20.92263]
[1776414242860,30.55,75033.07,16.1,-0.3715,0.00022,20.91075]
[1776414245680,30.55,75033.08,16.1,-0.37149,0.00022,20.91055]
[1776414252594,30.54,75033.08,16.1,-0.37148,0.00022,20.91032]
[1776414257647,30.53,75035.18,16.1,-0.37097,0.00022,20.90173]
[1776414261364,30.53,75036.36,16.1,-0.37069,0.00022,20.89692]
[1776414261452,30.53,75036.36,16.1,-0.37069,0.00022,20.89692]
[1776414263528,30.53,75038.14,16.1,-0.37029,0.00022,20.89001]
[1776414266081,30.52,75045.2,16.1,-0.3687,0.00022,20.86275]
[1776414267259,30.52,75045.2,16.1,-0.3687,0.00022,20.86271]
[1776414267261,30.52,75045.2,16.1,-0.3687,0.00022,20.86271]
[1776414267352,30.52,75045.2,16.1,-0.3687,0.00022,20.86271]
[1776414267440,30.52,75045.2,16.1,-0.3687,0.00022,20.86271]
[1776414268039,30.52,75051.91,16.1,-0.3672,0.00022,20.83656]
[1776414269372,30.52,75051.91,16.1,-0.3672,0.00022,20.83656]
[1776414269430,30.52,75051.91,16.1,-0.3672,0.00022,20.83656]
[1776414270053,30.52,75061.39,16.1,-0.36508,0.00022,20.79918]
[1776414271098,30.52,75061.39,16.1,-0.36508,0.00022,20.79918]
[1776414272501,30.52,75066.12,16.1,-0.36401,0.00022,20.77628]
[1776414276325,30.53,75066.15,16.1,-0.36402,0.00022,20.77642]
[1776414280443,30.53,75066.3,16.1,-0.36401,0.00022,20.77644]
[1776414281128,30.54,75066.23,16.1,-0.36404,0.00022,20.77681]
[1776414281218,30.54,75066.23,16.1,-0.36404,0.00022,20.77681]
[1776414282376,30.54,75070.14,16.1,-0.36317,0.00022,20.7612]
[1776414283861,30.54,75076.45,16.1,-0.36179,0.00022,20.73617]
[1776414284302,30.54,75076.45,16.1,-0.36179,0.00022,20.73617]
[1776414285637,30.55,75084.22,16.1,-0.36011,0.00022,20.70514]
[1776414290267,30.58,75087.24,16.1,-0.35956,0.00022,20.69495]
[1776414296237,30.6,75087.32,16.1,-0.35964,0.00022,20.69669]
[1776414301271,30.61,75083.9,16.1,-0.36041,0.00022,20.71089]
[1776414305803,30.61,75080.21,16.1,-0.36122,0.00022,20.726]
[1776414307600,30.61,75078.38,16.1,-0.36163,0.00022,20.73345]
[1776414318391,30.61,75083.33,16.1,-0.36055,0.00022,20.71354]
[1776414321377,30.61,75083.1,16.1,-0.3606,0.00022,20.71453]
[1776414326869,30.61,75083.18,16.1,-0.36058,0.00022,20.71424]
[1776414334063,30.61,75083.0,16.1,-0.36062,0.00022,20.7112]
[1776414334072,30.61,75083.0,16.1,-0.36062,0.00022,20.7112]
[1776414334177,30.61,75083.0,16.1,-0.36062,0.00022,20.7112]
[1776414334275,30.61,75083.0,16.1,-0.36062,0.00022,20.7112]
[1776414334285,30.61,75083.0,16.1,-0.36062,0.00022,20.7112]
[1776414334498,30.61,75083.0,16.1,-0.36062,0.00022,20.7112]
[1776414334554,30.61,75083.0,16.1,-0.36062,0.00022,20.7112]
[1776414334626,30.61,75083.0,16.1,-0.36062,0.00022,20.7112]
[1776414334686,30.61,75083.0,16.1,-0.36062,0.00022,20.7112]
[1776414334714,30.62,75111.68,16.1,-0.3543,0.00022,20.5915]
[1776414334912,30.62,75111.68,16.1,-0.3543,0.00022,20.5915]
[1776414334981,30.62,75111.68,16.1,-0.3543,0.00022,20.5915]
[1776414335239,30.62,75111.68,16.1,-0.3543,0.00022,20.5915]
[1776414335438,30.62,75111.68,16.1,-0.3543,0.00022,20.5915]
[1776414335701,30.61,75129.47,16.1,-0.35039,0.00022,20.51426]
[1776414335800,30.61,75129.47,16.1,-0.35039,0.00022,20.51426]
[1776414335814,30.61,75129.47,16.1,-0.35039,0.00022,20.51426]
[1776414335931,30.61,75129.47,16.1,-0.35039,0.00022,20.51426]
[1776414336117,30.61,75129.47,16.1,-0.35039,0.00022,20.51426]
[1776414336274,30.61,75129.47,16.1,-0.35039,0.00022,20.51426]
[1776414336635,30.61,75129.47,16.1,-0.35039,0.00022,20.51426]
[1776414336735,30.61,75137.17,16.1,-0.34871,0.00022,20.48039]
[1776414337074,30.61,75137.17,16.1,-0.34871,0.00022,20.48039]
[1776414337082,30.61,75137.17,16.1,-0.34871,0.00022,20.48039]
[1776414337532,30.61,75136.7,16.1,-0.34882,0.00022,20.48252]
[1776414339322,30.61,75133.22,16.1,-0.34957,0.00022,20.49775]
[1776414341030,30.61,75135.3,16.1,-0.3491,0.00022,20.48833]
[1776414344867,30.6,75135.99,16.1,-0.34893,0.00022,20.48476]
[1776414345418,30.6,75135.99,16.1,-0.34893,0.00022,20.48476]
[1776414347018,30.6,75141.76,16.1,-0.34766,0.00022,20.45889]
[1776414349149,30.58,75145.48,16.1,-0.34674,0.00022,20.44002]
[1776414349615,30.57,75145.55,16.1,-0.34668,0.00022,20.43872]
[1776414351287,30.57,75145.55,16.1,-0.34668,0.00022,20.43872]
[1776414351642,30.57,75145.55,16.1,-0.34668,0.00022,20.43872]
[1776414351652,30.57,75145.55,16.1,-0.34668,0.00022,20.43872]
[1776414351871,30.58,75145.29,16.1,-0.34681,0.00022,20.44148]
[1776414351879,30.58,75145.29,16.1,-0.34681,0.00022,20.44148]
[1776414351936,30.58,75145.29,16.1,-0.34681,0.00022,20.44148]
[1776414351946,30.58,75145.29,16.1,-0.34681,0.00022,20.44148]
[1776414351971,30.58,75145.29,16.1,-0.34681,0.00022,20.44148]
[1776414352029,30.58,75145.29,16.1,-0.34681,0.00022,20.44148]
[1776414352062,30.58,75145.29,16.1,-0.34681,0.00022,20.44148]
[1776414352637,30.59,75157.47,16.1,-0.3442,0.00022,20.38721]
[1776414353914,30.59,75157.38,16.1,-0.34423,0.00022,20.38791]
[1776414354633,30.59,75157.38,16.1,-0.34423,0.00022,20.38791]
[1776414354962,30.6,75157.96,16.1,-0.34413,0.00022,20.38582]
[1776414357353,30.61,75162.98,16.1,-0.3431,0.00022,20.36415]
[1776414358966,30.63,75166.04,16.1,-0.3425,0.00022,20.35168]
[1776414359002,30.63,75166.04,16.1,-0.3425,0.00022,20.35168]
[1776414359004,30.63,75166.04,16.1,-0.3425,0.00022,20.35168]
[1776414359004,30.63,75166.04,16.1,-0.3425,0.00022,20.35168]
[1776414359074,30.63,75166.04,16.1,-0.3425,0.00022,20.35168]
[1776414359209,30.63,75166.04,16.1,-0.3425,0.00022,20.35168]
[1776414359685,30.64,75152.07,16.1,-0.34557,0.00022,20.41609]
[1776414362008,30.64,75151.14,16.1,-0.34578,0.00022,20.42046]
[1776414362707,30.65,75148.7,16.1,-0.34635,0.00022,20.43229]
[1776414367742,30.64,75147.72,16.1,-0.34654,0.00022,20.43616]
[1776414370881,30.64,75145.56,16.1,-0.34699,0.00022,20.4455]
[1776414376805,30.63,75144.51,16.1,-0.34719,0.00022,20.44947]
[1776414378832,30.63,75144.2,16.1,-0.34725,0.00022,20.45074]
[1776414378825,30.63,75135.28,16.1,-0.34919,0.00022,20.4902]
[1776414378973,30.63,75135.28,16.1,-0.34919,0.00022,20.4902]
[1776414378994,30.63,75135.28,16.1,-0.34919,0.00022,20.4902]
[1776414379023,30.63,75135.28,16.1,-0.34919,0.00022,20.4902]
[1776414379178,30.63,75135.28,16.1,-0.34919,0.00022,20.4902]
[1776414379349,30.63,75135.28,16.1,-0.34919,0.00022,20.4902]
[1776414379474,30.63,75135.28,16.1,-0.34919,0.00022,20.4902]
[1776414379832,30.63,75119.17,16.1,-0.35273,0.00022,20.56069]
[1776414380068,30.63,75119.17,16.1,-0.35273,0.00022,20.56069]
[1776414380399,30.63,75119.17,16.1,-0.35273,0.00022,20.56069]
[1776414381481,30.63,75119.17,16.1,-0.35272,0.00022,20.56067]
[1776414382813,30.63,75113.87,16.1,-0.35388,0.00022,20.58338]
[1776414384601,30.63,75112.7,16.1,-0.35414,0.00022,20.58829]
[1776414387145,30.63,75112.7,16.1,-0.35413,0.00022,20.58824]
[1776414389902,30.63,75119.69,16.1,-0.35259,0.00022,20.55804]
[1776414391130,30.63,75119.69,16.1,-0.35259,0.00022,20.55804]
[1776414392751,30.63,75124.04,16.1,-0.35161,0.00022,20.53509]
[1776414393692,30.63,75124.02,16.1,-0.35162,0.00022,20.53518]
[1776414394044,30.63,75124.18,16.1,-0.35158,0.00022,20.53447]
[1776414396246,30.63,75131.95,16.1,-0.34988,0.00022,20.50055]
[1776414396248,30.63,75131.95,16.1,-0.34988,0.00022,20.50055]
[1776414396348,30.63,75131.95,16.1,-0.34988,0.00022,20.50055]
[1776414396368,30.63,75135.85,16.1,-0.34904,0.00022,20.48344]
[1776414401990,30.62,75137.97,16.1,-0.34854,0.00022,20.47341]
[1776414404491,30.62,75137.76,16.1,-0.34858,0.00022,20.47421]
[1776414404639,30.62,75137.76,16.1,-0.34858,0.00022,20.47421]
[1776414406900,30.61,75135.05,16.1,-0.34916,0.00022,20.48581]
[1776414407142,30.61,75135.05,16.1,-0.34916,0.00022,20.48581]
[1776414407244,30.61,75135.05,16.1,-0.34916,0.00022,20.48581]
[1776414407695,30.62,75129.2,16.1,-0.35045,0.00022,20.51177]
[1776414408034,30.62,75111.33,16.1,-0.35436,0.00022,20.58899]
[1776414409496,30.62,75112.85,16.1,-0.35403,0.00022,20.58262]
[1776414409919,30.62,75112.85,16.1,-0.35403,0.00022,20.58262]
[1776414410555,30.62,75112.85,16.1,-0.35403,0.00022,20.58262]
[1776414415642,30.62,75117.19,16.1,-0.35308,0.00022,20.5639]
[1776414419102,30.62,75117.3,16.1,-0.35305,0.00022,20.56335]
[1776414424146,30.62,75119.11,16.1,-0.35265,0.00022,20.55551]
[1776414428198,30.62,75120.45,16.1,-0.35236,0.00022,20.54973]
[1776414428457,30.62,75120.45,16.1,-0.35236,0.00022,20.54973]
[1776414428717,30.62,75120.45,16.1,-0.35236,0.00022,20.54973]
[1776414429597,30.62,75120.45,16.1,-0.35236,0.00022,20.54974]
[1776414429621,30.62,75131.82,16.1,-0.34987,0.00022,20.5002]
[1776414429994,30.62,75131.82,16.1,-0.34987,0.00022,20.5002]
[1776414430130,30.62,75131.82,16.1,-0.34987,0.00022,20.5002]
[1776414430257,30.62,75131.82,16.1,-0.34987,0.00022,20.5002]
[1776414430281,30.62,75131.82,16.1,-0.34987,0.00022,20.5002]
[1776414430421,30.62,75131.82,16.1,-0.34987,0.00022,20.5002]
[1776414430702,30.62,75131.82,16.1,-0.34987,0.00022,20.5002]
[1776414430833,30.62,75131.82,16.1,-0.34987,0.00022,20.5002]
[1776414431045,30.62,75133.88,16.1,-0.34944,0.00022,20.49164]
[1776414431139,30.62,75133.88,16.1,-0.34944,0.00022,20.49164]
[1776414431209,30.62,75133.88,16.1,-0.34944,0.00022,20.49164]
[1776414431222,30.62,75133.88,16.1,-0.34944,0.00022,20.49164]
[1776414431561,30.62,75133.88,16.1,-0.34944,0.00022,20.49164]
[1776414431814,30.62,75133.88,16.1,-0.34944,0.00022,20.49164]
[1776414431621,30.62,75150.19,16.1,-0.34589,0.00022,20.41906]
[1776414432388,30.62,75150.19,16.1,-0.34589,0.00022,20.41906]
[1776414432697,30.62,75150.19,16.1,-0.34589,0.00022,20.41906]
[1776414432741,30.62,75150.19,16.1,-0.34589,0.00022,20.41906]
[1776414436918,30.63,75151.44,16.1,-0.34564,0.00022,20.41384]
[1776414437251,30.63,75151.44,16.1,-0.34564,0.00022,20.41384]
[1776414437317,30.63,75151.44,16.1,-0.34564,0.00022,20.41384]
[1776414437747,30.63,75151.44,16.1,-0.34564,0.00022,20.41384]
[1776414437901,30.63,75152.02,16.1,-0.34551,0.00022,20.41116]
[1776414437975,30.63,75152.02,16.1,-0.34551,0.00022,20.41116]
[1776414438082,30.63,75152.02,16.1,-0.34551,0.00022,20.41116]
[1776414438332,30.63,75152.02,16.1,-0.34551,0.00022,20.41116]
[1776414438784,30.63,75152.02,16.1,-0.34551,0.00022,20.41116]
[1776414438808,30.62,75161.96,16.1,-0.34335,0.00022,20.36595]
[1776414438997,30.62,75161.96,16.1,-0.34335,0.00022,20.36595]
[1776414439619,30.62,75168.02,16.1,-0.34203,0.00022,20.3381]
[1776414442649,30.62,75168.5,16.1,-0.34193,0.00022,20.33587]
[1776414444782,30.62,75167.15,16.1,-0.34222,0.00022,20.34207]
[1776414447425,30.62,75164.06,16.1,-0.34289,0.00022,20.35623]
[1776414452735,30.62,75164.16,16.1,-0.34286,0.00022,20.35571]
[1776414456304,30.62,75157.31,16.1,-0.34432,0.00022,20.38279]
[1776414458319,30.62,75155.84,16.1,-0.34464,0.00022,20.3894]
[1776414459638,30.62,75155.74,16.1,-0.34466,0.00022,20.38981]
[1776414465859,30.62,75154.94,16.1,-0.34482,0.00022,20.3932]
[1776414471280,30.62,75158.63,16.1,-0.34401,0.00022,20.37621]
[1776414476510,30.62,75159.53,16.1,-0.34381,0.00022,20.37196]
[1776414478321,30.62,75159.39,16.1,-0.34384,0.00022,20.37257]
[1776414479048,30.61,75160.15,16.1,-0.34367,0.00022,20.36908]
[1776414482782,30.61,75156.87,16.1,-0.34438,0.00022,20.38393]
[1776414483214,30.61,75155.87,16.1,-0.34459,0.00022,20.38844]
[1776414484449,30.61,75152.71,16.1,-0.34528,0.00022,20.40271]
[1776414484602,30.61,75152.71,16.1,-0.34528,0.00022,20.40271]
[1776414484606,30.61,75152.71,16.1,-0.34528,0.00022,20.40271]
[1776414485358,30.61,75150.98,16.1,-0.34563,0.00022,20.40998]
[1776414485655,30.61,75150.98,16.1,-0.34563,0.00022,20.40998]
[1776414487182,30.59,75145.01,16.1,-0.34687,0.00022,20.43546]
[1776414488796,30.59,75143.23,16.1,-0.34722,0.00022,20.4426]
[1776414489735,30.58,75143.36,16.1,-0.34719,0.00022,20.44193]
[1776414490834,30.58,75143.09,16.1,-0.34724,0.00022,20.44305]
[1776414492334,30.56,75136.51,16.1,-0.34859,0.00022,20.47035]
[1776414493651,30.55,75136.58,16.1,-0.34852,0.00022,20.46892]
[1776414495814,30.53,75136.19,16.1,-0.3485,0.00022,20.46846]
[1776414498418,30.51,75136.08,16.1,-0.34843,0.00022,20.4668]
[1776414498424,30.51,75136.08,16.1,-0.34843,0.00022,20.4668]
[1776414498499,30.51,75136.08,16.1,-0.34843,0.00022,20.4668]
[1776414498503,30.51,75136.08,16.1,-0.34843,0.00022,20.4668]
[1776414498606,30.51,75136.08,16.1,-0.34843,0.00022,20.4668]
[1776414498684,30.51,75136.08,16.1,-0.34843,0.00022,20.4668]
[1776414498876,30.51,75136.08,16.1,-0.34843,0.00022,20.4668]
[1776414498913,30.48,75127.54,16.1,-0.3502,0.00022,20.50256]
[1776414499330,30.48,75127.54,16.1,-0.3502,0.00022,20.50256]
[1776414504797,30.49,75129.89,16.1,-0.3497,0.00022,20.49237]
[1776414505770,30.49,75129.71,16.1,-0.34974,0.00022,20.4932]
[1776414511139,30.49,75133.68,16.1,-0.34888,0.00022,20.47582]
[1776414511149,30.49,75133.68,16.1,-0.34888,0.00022,20.47582]
[1776414512143,30.49,75133.57,16.1,-0.34888,0.00022,20.47228]
[1776414512408,30.49,75133.57,16.1,-0.34888,0.00022,20.47228]
[1776414517804,30.48,75138.63,16.1,-0.34774,0.00022,20.44904]
[1776414521044,30.48,75138.38,16.1,-0.34778,0.00022,20.44981]
[1776414521246,30.48,75138.38,16.1,-0.34778,0.00022,20.44981]
[1776414521287,30.48,75138.38,16.1,-0.34778,0.00022,20.44981]
[1776414521307,30.48,75138.38,16.1,-0.34778,0.00022,20.44981]
[1776414521832,30.48,75126.05,16.1,-0.35048,0.00022,20.50437]
[1776414523845,30.48,75120.26,16.1,-0.35175,0.00022,20.52972]
[1776414528881,30.48,75121.16,16.1,-0.35155,0.00022,20.52571]
[1776414533916,30.48,75126.69,16.1,-0.35033,0.00022,20.50142]
[1776414535354,30.48,75126.72,16.1,-0.35032,0.00022,20.50129]
[1776414536851,30.48,75129.18,16.1,-0.34978,0.00022,20.49045]
[1776414538538,30.48,75130.87,16.1,-0.34941,0.00022,20.483]
[1776414539935,30.48,75131.28,16.1,-0.34932,0.00022,20.48121]
[1776414541023,30.48,75131.49,16.1,-0.34927,0.00022,20.4802]
[1776414543537,30.47,75135.61,16.1,-0.34835,0.00022,20.46148]
[1776414549021,30.46,75136.97,16.1,-0.34802,0.00022,20.45465]
[1776414550269,30.46,75136.97,16.1,-0.34802,0.00022,20.45465]
[1776414556111,30.46,75136.96,16.1,-0.34799,0.00022,20.45408]
[1776414557288,30.45,75137.72,16.1,-0.34781,0.00022,20.45044]
[1776414557540,30.45,75137.72,16.1,-0.34781,0.00022,20.45044]
[1776414558027,30.45,75137.72,16.1,-0.34781,0.00022,20.45044]
[1776414558583,30.45,75137.72,16.1,-0.3478,0.00022,20.45021]
[1776414559065,30.45,75137.72,16.1,-0.3478,0.00022,20.45021]
[1776414559902,30.45,75138.11,16.1,-0.34771,0.00022,20.44835]
[1776414566143,30.44,75138.61,16.1,-0.34757,0.00022,20.44532]
[1776414567378,30.44,75138.61,16.1,-0.34757,0.00022,20.44532]
[1776414572689,30.44,75137.72,16.1,-0.34771,0.00022,20.44453]
[1776414578227,30.43,75137.3,16.1,-0.34777,0.00022,20.44574]
[1776414583263,30.42,75133.62,16.1,-0.34855,0.00022,20.46162]
[1776414588404,30.42,75133.05,16.1,-0.34865,0.00022,20.46367]
[1776414588408,30.42,75133.05,16.1,-0.34865,0.00022,20.46367]
[1776414594943,30.41,75132.75,16.1,-0.34868,0.00022,20.46412]
[1776414598266,30.4,75132.75,16.1,-0.34865,0.00022,20.4636]
[1776414598320,30.4,75132.75,16.1,-0.34865,0.00022,20.4636]
[1776414599468,30.4,75128.61,16.1,-0.34956,0.00022,20.48188]
[1776414600289,30.4,75126.16,16.1,-0.3501,0.00022,20.49275]
[1776414601621,30.4,75122.49,16.1,-0.35091,0.00022,20.50892]
[1776414601643,30.4,75115.86,16.1,-0.35237,0.00022,20.53795]
[1776414606103,30.4,75114.69,16.1,-0.3526,0.00022,20.5425]
[1776414608111,30.39,75118.7,16.1,-0.35171,0.00022,20.52481]
[1776414616498,30.39,75119.8,16.1,-0.35146,0.00022,20.51996]
[1776414618405,30.39,75119.8,16.1,-0.35146,0.00022,20.51996]
[1776414624253,30.39,75119.69,16.1,-0.35149,0.00022,20.52045]
[1776414624274,30.39,75119.69,16.1,-0.35149,0.00022,20.52045]
[1776414627241,30.39,75126.17,16.1,-0.35005,0.00022,20.49178]
[1776414627333,30.39,75126.17,16.1,-0.35005,0.00022,20.49178]
[1776414627339,30.39,75126.17,16.1,-0.35005,0.00022,20.49178]
[1776414627403,30.39,75126.17,16.1,-0.35005,0.00022,20.49178]
[1776414628019,30.39,75134.32,16.1,-0.34826,0.00022,20.45546]
[1776414631033,30.39,75138.2,16.1,-0.34739,0.00022,20.43784]
[1776414632656,30.39,75138.42,16.1,-0.34731,0.00022,20.43255]
[1776414632856,30.39,75138.42,16.1,-0.34731,0.00022,20.43255]
[1776414633322,30.39,75138.42,16.1,-0.34731,0.00022,20.43245]
[1776414633787,30.39,75138.42,16.1,-0.34731,0.00022,20.43245]
[1776414633820,30.39,75138.42,16.1,-0.34731,0.00022,20.43245]
[1776414633860,30.39,75138.42,16.1,-0.34731,0.00022,20.43245]
[1776414634203,30.39,75138.42,16.1,-0.3473,0.00022,20.43235]
[1776414634206,30.39,75138.42,16.1,-0.3473,0.00022,20.43235]
[1776414634842,30.38,75145.76,16.1,-0.34569,0.00022,20.39905]
[1776414635414,30.38,75145.76,16.1,-0.34569,0.00022,20.39905]
[1776414637038,30.38,75146.56,16.1,-0.34551,0.00022,20.39533]
[1776414637150,30.38,75147.36,16.1,-0.34533,0.00022,20.39161]
[1776414637540,30.38,75147.36,16.1,-0.34533,0.00022,20.39161]
[1776414637645,30.38,75157.48,16.1,-0.34311,0.00022,20.34511]
[1776414639566,30.38,75157.74,16.1,-0.34304,0.00022,20.34355]
[1776414640121,30.38,75157.74,16.1,-0.34304,0.00022,20.34355]
[1776414643384,30.38,75157.68,16.1,-0.34304,0.00022,20.34369]
[1776414643587,30.38,75157.68,16.1,-0.34304,0.00022,20.34369]
[1776414643688,30.38,75157.71,16.1,-0.34303,0.00022,20.34351]
[1776414647098,30.37,75157.71,16.1,-0.34302,0.00022,20.3433]
[1776414652414,30.37,75159.77,16.1,-0.34255,0.00022,20.33315]
[1776414653810,30.37,75160.27,16.1,-0.34243,0.00022,20.33073]
[1776414654036,30.37,75160.23,16.1,-0.34244,0.00022,20.33084]
[1776414660140,30.37,75159.55,16.1,-0.34258,0.00022,20.33387]
[1776414660202,30.37,75159.55,16.1,-0.34258,0.00022,20.33387]
[1776414660206,30.37,75159.55,16.1,-0.34258,0.00022,20.33387]
[1776414660320,30.37,75159.55,16.1,-0.34258,0.00022,20.33387]
[1776414660377,30.37,75159.55,16.1,-0.34258,0.00022,20.33387]
[1776414660478,30.37,75159.55,16.1,-0.34258,0.00022,20.33387]
[1776414660485,30.37,75159.55,16.1,-0.34258,0.00022,20.33387]
[1776414660510,30.37,75159.55,16.1,-0.34258,0.00022,20.33387]
[1776414660908,30.37,75159.55,16.1,-0.34258,0.00022,20.33387]
[1776414660939,30.36,75170.14,16.1,-0.34026,0.00022,20.28432]
[1776414661986,30.36,75170.14,16.1,-0.34026,0.00022,20.28432]
[1776414662034,30.36,75173.36,16.1,-0.33956,0.00022,20.26913]
[1776414662696,30.36,75173.36,16.1,-0.33956,0.00022,20.26913]
[1776414664817,30.36,75177.01,16.1,-0.33876,0.00022,20.25179]
[1776414671393,30.36,75175.64,16.1,-0.33906,0.00022,20.25816]
[1776414676925,30.36,75175.64,16.1,-0.33905,0.00022,20.25804]
[1776414680702,30.36,75175.16,16.1,-0.33916,0.00022,20.26031]
[1776414685572,30.36,75175.56,16.1,-0.33907,0.00022,20.25842]
[1776414687825,30.36,75174.31,16.1,-0.33934,0.00022,20.26441]
[1776414688044,30.36,75174.31,16.1,-0.33934,0.00022,20.26441]
[1776414688495,30.36,75173.17,16.1,-0.33959,0.00022,20.26983]
[1776414690078,30.36,75168.08,16.1,-0.3407,0.00022,20.29377]
[1776414696058,30.36,75163.47,16.1,-0.34168,0.00022,20.31105]
[1776414701093,30.36,75165.99,16.1,-0.34112,0.00022,20.29915]
[1776414705512,30.36,75165.92,16.1,-0.34114,0.00022,20.29943]
[1776414707676,30.36,75168.15,16.1,-0.34065,0.00022,20.28898]
[1776414707796,30.36,75168.15,16.1,-0.34065,0.00022,20.28898]
[1776414709716,30.36,75171.61,16.1,-0.33989,0.00022,20.27274]
[1776414709752,30.36,75171.61,16.1,-0.33989,0.00022,20.27274]
[1776414710157,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710242,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710269,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710320,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710329,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710375,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710411,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710438,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710475,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710484,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710489,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710495,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710524,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710597,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414710944,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414711207,30.36,75178.81,16.1,-0.33833,0.00022,20.23868]
[1776414711163,30.36,75206.54,16.1,-0.33231,0.00022,20.10456]
[1776414711291,30.36,75206.54,16.1,-0.33231,0.00022,20.10456]
[1776414711321,30.36,75206.54,16.1,-0.33231,0.00022,20.10456]
[1776414711471,30.36,75206.54,16.1,-0.33231,0.00022,20.10456]
[1776414712170,30.36,75212.77,16.1,-0.33097,0.00022,20.07384]
[1776414712223,30.36,75212.77,16.1,-0.33097,0.00022,20.07384]
[1776414712326,30.36,75212.77,16.1,-0.33097,0.00022,20.07384]
[1776414713429,30.36,75209.52,16.1,-0.33167,0.00022,20.09001]
[1776414713901,30.36,75209.52,16.1,-0.33167,0.00022,20.09001]
[1776414715599,30.36,75208.38,16.1,-0.33193,0.00022,20.09579]
[1776414715645,30.36,75208.38,16.1,-0.33193,0.00022,20.09579]
[1776414715797,30.36,75208.38,16.1,-0.33193,0.00022,20.09579]
[1776414716264,30.36,75207.34,16.1,-0.33216,0.00022,20.10099]
[1776414719601,30.36,75207.26,16.1,-0.33218,0.00022,20.10159]
[1776414720431,30.37,75206.67,16.1,-0.33231,0.00022,20.10456]
[1776414720532,30.37,75206.67,16.1,-0.33231,0.00022,20.10463]
[1776414723002,30.37,75207.22,16.1,-0.3322,0.00022,20.10192]
[1776414723062,30.37,75207.22,16.1,-0.3322,0.00022,20.10192]
[1776414723100,30.37,75209.68,16.1,-0.33167,0.00022,20.09003]
[1776414723782,30.37,75209.68,16.1,-0.33167,0.00022,20.09003]
[1776414723907,30.37,75209.68,16.1,-0.33167,0.00022,20.09003]
[1776414724277,30.37,75212.8,16.1,-0.331,0.00022,20.07469]
[1776414727325,30.37,75215.37,16.1,-0.33046,0.00022,20.06214]
[1776414727648,30.37,75215.56,16.1,-0.33042,0.00022,20.06138]
[1776414733320,30.38,75216.88,16.1,-0.33016,0.00022,20.05533]
[1776414735112,30.38,75216.88,16.1,-0.33016,0.00022,20.05533]
[1776414735124,30.38,75216.88,16.1,-0.33016,0.00022,20.05533]
[1776414735181,30.38,75217.56,16.1,-0.33002,0.00022,20.05216]
[1776414735331,30.38,75226.84,16.1,-0.32803,0.00021,20.00572]
[1776414737479,30.38,75229.47,16.1,-0.32746,0.00021,19.99244]
[1776414745403,30.38,75221.69,16.1,-0.32915,0.00022,20.03204]
[1776414748282,30.38,75223.64,16.1,-0.32874,0.00021,20.02238]
[1776414748336,30.38,75223.64,16.1,-0.32874,0.00021,20.02238]
[1776414748424,30.38,75223.5,16.1,-0.32877,0.00021,20.02314]
[1776414752810,30.39,75216.57,16.1,-0.33025,0.00022,20.05384]
[1776414758794,30.39,75215.89,16.1,-0.3304,0.00022,20.05732]
[1776414758855,30.39,75215.89,16.1,-0.3304,0.00022,20.05741]
[1776414764538,30.39,75221.95,16.1,-0.32911,0.00022,20.02745]
[1776414767635,30.39,75221.82,16.1,-0.32914,0.00022,20.0282]
[1776414773605,30.39,75225.74,16.1,-0.32831,0.00021,20.00897]
[1776414778641,30.4,75223.56,16.1,-0.32879,0.00021,20.02016]
[1776414783676,30.4,75227.44,16.1,-0.32797,0.00021,20.00094]
[1776414784860,30.4,75227.44,16.1,-0.32797,0.00021,20.00094]
[1776414785320,30.4,75227.51,16.1,-0.32796,0.00021,20.00064]
[1776414785749,30.4,75227.51,16.1,-0.32796,0.00021,20.00064]
[1776414785851,30.4,75227.82,16.1,-0.32789,0.00021,19.99915]
[1776414791732,30.4,75228.63,16.1,-0.32774,0.00021,19.99561]
[1776414797088,30.41,75225.12,16.1,-0.32851,0.00021,20.01356]
[1776414797643,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414797677,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414797755,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414797829,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414797901,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414798006,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414798020,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414798139,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414798256,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414798277,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414798297,30.41,75225.19,16.1,-0.3285,0.00021,20.01328]
[1776414798210,30.41,75233.41,16.1,-0.32674,0.00021,19.97194]
[1776414798478,30.41,75233.41,16.1,-0.32674,0.00021,19.97194]
[1776414798517,30.41,75233.41,16.1,-0.32674,0.00021,19.97194]
[1776414798648,30.41,75233.41,16.1,-0.32674,0.00021,19.97194]
[1776414798760,30.41,75233.41,16.1,-0.32674,0.00021,19.97194]
[1776414798783,30.41,75233.41,16.1,-0.32674,0.00021,19.97194]
[1776414798952,30.41,75233.41,16.1,-0.32674,0.00021,19.97194]
[1776414799276,30.41,75258.38,16.1,-0.3214,0.00021,19.84372]
[1776414799398,30.41,75258.38,16.1,-0.3214,0.00021,19.84372]
[1776414799727,30.41,75258.38,16.1,-0.3214,0.00021,19.84372]
[1776414800164,30.41,75258.38,16.1,-0.3214,0.00021,19.84372]
[1776414800167,30.41,75258.38,16.1,-0.3214,0.00021,19.84372]
[1776414800221,30.4,75267.51,16.1,-0.31946,0.00021,19.79594]
[1776414803681,30.4,75273.14,16.1,-0.31826,0.00021,19.76623]
[1776414803769,30.4,75273.14,16.1,-0.31826,0.00021,19.76623]
[1776414803896,30.4,75273.14,16.1,-0.31826,0.00021,19.76623]
[1776414804612,30.4,75275.71,16.1,-0.31772,0.00021,19.75262]
[1776414804630,30.4,75275.71,16.1,-0.31772,0.00021,19.75262]
[1776414804798,30.4,75275.71,16.1,-0.31772,0.00021,19.75262]
[1776414804961,30.4,75275.71,16.1,-0.31772,0.00021,19.75262]
[1776414804993,30.4,75275.71,16.1,-0.31772,0.00021,19.75262]
[1776414805105,30.4,75275.71,16.1,-0.31772,0.00021,19.75262]
[1776414805285,30.4,75284.34,16.1,-0.31589,0.00021,19.70669]
[1776414805769,30.4,75284.34,16.1,-0.31589,0.00021,19.70669]
[1776414805770,30.4,75284.34,16.1,-0.31589,0.00021,19.70669]
[1776414805891,30.4,75284.34,16.1,-0.31589,0.00021,19.70669]
[1776414806200,30.4,75301.57,16.1,-0.31226,0.00021,19.61381]
[1776414806946,30.4,75298.92,16.1,-0.31282,0.00021,19.62812]
[1776414808347,30.4,75295.35,16.1,-0.31357,0.00021,19.64741]
[1776414814904,30.4,75292.26,16.1,-0.31417,0.00021,19.65945]
[1776414819939,30.4,75289.02,16.1,-0.31485,0.00021,19.67658]
[1776414822958,30.4,75288.61,16.1,-0.31493,0.00021,19.67872]
[1776414823080,30.4,75301.35,16.1,-0.31224,0.00021,19.60974]
[1776414824099,30.4,75301.35,16.1,-0.31224,0.00021,19.60974]
[1776414824769,30.4,75304.65,16.1,-0.31155,0.00021,19.59171]
[1776414828362,30.4,75310.92,16.1,-0.31023,0.00021,19.55726]
[1776414829095,30.4,75310.92,16.1,-0.31023,0.00021,19.55726]
[1776414829104,30.4,75310.92,16.1,-0.31023,0.00021,19.55726]
[1776414829343,30.4,75315.7,16.1,-0.30923,0.00021,19.53095]
[1776414829407,30.4,75315.7,16.1,-0.30923,0.00021,19.53095]
[1776414829441,30.4,75315.7,16.1,-0.30923,0.00021,19.53095]
[1776414829482,30.4,75315.7,16.1,-0.30923,0.00021,19.53095]
[1776414829494,30.4,75315.7,16.1,-0.30923,0.00021,19.53095]
[1776414829795,30.4,75315.7,16.1,-0.30923,0.00021,19.53095]
[1776414829805,30.4,75315.7,16.1,-0.30923,0.00021,19.53095]
[1776414830309,30.4,75336.19,16.1,-0.30496,0.00021,19.41687]
[1776414831766,30.4,75341.95,16.1,-0.30376,0.00021,19.38441]
[1776414832416,30.4,75344.67,16.1,-0.3032,0.00021,19.36905]
[1776414832469,30.4,75344.67,16.1,-0.3032,0.00021,19.36905]
[1776414833000,30.4,75344.67,16.1,-0.3032,0.00021,19.36905]
[1776414833111,30.4,75344.67,16.1,-0.3032,0.00021,19.36905]
[1776414833114,30.4,75344.67,16.1,-0.3032,0.00021,19.36905]
[1776414833136,30.4,75344.67,16.1,-0.3032,0.00021,19.36905]
[1776414833140,30.4,75344.67,16.1,-0.3032,0.00021,19.36905]
[1776414833240,30.4,75344.67,16.1,-0.3032,0.00021,19.36905]
[1776414833289,30.4,75355.67,16.1,-0.30092,0.00021,19.30647]
[1776414833803,30.4,75355.67,16.1,-0.30092,0.00021,19.30647]
[1776414833955,30.4,75355.67,16.1,-0.30092,0.00021,19.30647]
[1776414835410,30.4,75362.88,16.1,-0.29943,0.00021,19.26506]
[1776414835888,30.4,75362.88,16.1,-0.29943,0.00021,19.26506]
[1776414835962,30.4,75362.88,16.1,-0.29943,0.00021,19.26506]
[1776414836108,30.4,75362.8,16.1,-0.29945,0.00021,19.26552]
[1776414836678,30.4,75362.8,16.1,-0.29945,0.00021,19.26552]
[1776414836713,30.4,75362.8,16.1,-0.29945,0.00021,19.26552]
[1776414839965,30.4,75362.02,16.1,-0.29961,0.00021,19.27011]
[1776414840837,30.4,75357.94,16.1,-0.30046,0.00021,19.29355]
[1776414842111,30.4,75352.86,16.1,-0.3015,0.00021,19.32259]
[1776414842303,30.4,75349.68,16.1,-0.30216,0.00021,19.34071]
[1776414842849,30.4,75349.68,16.1,-0.30216,0.00021,19.34071]
[1776414843275,30.4,75341.47,16.1,-0.30387,0.00021,19.3873]
[1776414843548,30.4,75341.47,16.1,-0.30387,0.00021,19.3873]
[1776414843573,30.4,75341.47,16.1,-0.30387,0.00021,19.3873]
[1776414845544,30.4,75334.0,16.1,-0.30542,0.00021,19.42936]
[1776414848880,30.4,75342.45,16.1,-0.30366,0.00021,19.3818]
[1776414851045,30.4,75340.01,16.1,-0.30417,0.00021,19.39566]
[1776414852470,30.4,75339.83,16.1,-0.30421,0.00021,19.39668]
[1776414853299,30.4,75339.83,16.1,-0.30421,0.00021,19.39668]
[1776414853305,30.4,75339.83,16.1,-0.30421,0.00021,19.39668]
[1776414853217,30.4,75351.76,16.1,-0.30174,0.00021,19.32904]
[1776414854315,30.4,75363.69,16.1,-0.29928,0.00021,19.26068]
[1776414856282,30.4,75371.65,16.1,-0.29763,0.00021,19.21457]
[1776414857152,30.4,75371.65,16.1,-0.29763,0.00021,19.21457]
[1776414857206,30.4,75371.65,16.1,-0.29763,0.00021,19.21457]
[1776414858483,30.4,75381.18,16.1,-0.29568,0.0002,19.15914]
[1776414859279,30.4,75381.18,16.1,-0.29568,0.0002,19.15914]
[1776414859358,30.4,75381.18,16.1,-0.29568,0.0002,19.15914]
[1776414860160,30.4,75383.02,16.1,-0.29531,0.0002,19.14844]
[1776414860453,30.4,75383.48,16.1,-0.29521,0.0002,19.14583]
[1776414860461,30.4,75383.48,16.1,-0.29521,0.0002,19.14583]
[1776414861320,30.4,75382.74,16.1,-0.29537,0.0002,19.15018]
[1776414862814,30.4,75380.62,16.1,-0.2958,0.0002,19.16259]
[1776414868376,30.4,75376.28,16.1,-0.29669,0.00021,19.18784]
[1776414874134,30.4,75379.91,16.1,-0.29591,0.0002,19.16235]
[1776414877819,30.4,75380.57,16.1,-0.29578,0.0002,19.15845]
[1776414879276,30.4,75390.62,16.1,-0.29372,0.0002,19.09951]
[1776414882557,30.4,75392.82,16.1,-0.29328,0.0002,19.08667]
[1776414886634,30.4,75393.59,16.1,-0.29313,0.0002,19.08241]
[1776414886637,30.4,75393.59,16.1,-0.29313,0.0002,19.08241]
[1776414887198,30.4,75392.96,16.1,-0.29326,0.0002,19.08627]
[1776414888551,30.4,75393.39,16.1,-0.29317,0.0002,19.08374]
[1776414890604,30.4,75393.96,16.1,-0.29306,0.0002,19.08039]
[1776414892598,30.4,75390.91,16.1,-0.29368,0.0002,19.09841]
[1776414894703,30.4,75381.77,16.1,-0.29555,0.0002,19.15206]
[1776414895566,30.4,75381.77,16.1,-0.29555,0.0002,19.15206]
[1776414895980,30.4,75381.77,16.1,-0.29555,0.0002,19.15206]
[1776414896008,30.4,75381.77,16.1,-0.29555,0.0002,19.15206]
[1776414896081,30.4,75376.84,16.1,-0.29656,0.00021,19.18073]
[1776414901214,30.4,75374.63,16.1,-0.29701,0.00021,19.19354]
[1776414901385,30.4,75374.63,16.1,-0.29701,0.00021,19.19354]
[1776414901455,30.4,75374.24,16.1,-0.29709,0.00021,19.19578]
[1776414902131,30.4,75385.15,16.1,-0.29485,0.0002,19.1321]
[1776414905622,30.4,75388.28,16.1,-0.29422,0.0002,19.11384]
[1776414906391,30.4,75388.28,16.1,-0.29422,0.0002,19.11384]
[1776414907269,30.4,75376.4,16.1,-0.29665,0.00021,19.18347]
[1776414909205,30.4,75370.91,16.7,-0.29779,0.00021,19.21545]
[1776414909208,30.4,75370.91,16.7,-0.29779,0.00021,19.21545]
[1776414909218,30.4,75370.91,16.7,-0.29779,0.00021,19.21545]
[1776414909262,30.4,75370.91,16.7,-0.29779,0.00021,19.21545]
[1776414909403,30.4,75368.51,16.7,-0.29828,0.00021,19.2294]
[1776414909443,30.4,75368.51,16.7,-0.29828,0.00021,19.2294]
[1776414909679,30.4,75368.51,16.7,-0.29828,0.00021,19.2294]
[1776414909842,30.4,75368.51,16.7,-0.29828,0.00021,19.2294]
[1776414910414,30.4,75359.77,16.7,-0.30009,0.00021,19.27992]
[1776414912338,30.4,75363.42,16.7,-0.29934,0.00021,19.25907]
[1776414912818,30.41,75361.85,16.7,-0.29967,0.00021,19.26824]
[1776414912849,30.41,75361.85,16.7,-0.29967,0.00021,19.26824]
[1776414913035,30.41,75361.85,16.7,-0.29967,0.00021,19.26824]
[1776414913085,30.41,75361.85,16.7,-0.29967,0.00021,19.26824]
[1776414913202,30.41,75361.85,16.7,-0.29967,0.00021,19.26824]
[1776414913415,30.41,75372.44,16.7,-0.29749,0.00021,19.20719]
[1776414914179,30.41,75372.44,16.7,-0.29749,0.00021,19.20719]
[1776414914300,30.41,75372.44,16.7,-0.29749,0.00021,19.20719]
[1776414914374,30.41,75385.6,16.7,-0.2948,0.0002,19.13046]
[1776414915234,30.41,75385.6,16.7,-0.2948,0.0002,19.13046]
[1776414915282,30.41,75389.67,16.7,-0.29397,0.0002,19.10672]
[1776414915735,30.41,75389.67,16.7,-0.29397,0.0002,19.10672]
[1776414915995,30.41,75389.67,16.7,-0.29397,0.0002,19.10672]
[1776414916215,30.41,75389.67,16.7,-0.29397,0.0002,19.10672]
[1776414916739,30.41,75390.14,16.7,-0.29388,0.0002,19.1041]
[1776414917056,30.41,75390.14,16.7,-0.29388,0.0002,19.1041]
[1776414917123,30.41,75390.14,16.7,-0.29388,0.0002,19.1041]
[1776414917386,30.41,75390.14,16.7,-0.29388,0.0002,19.1041]
[1776414917420,30.41,75390.14,16.7,-0.29388,0.0002,19.1041]
[1776414917432,30.41,75390.14,16.7,-0.29388,0.0002,19.1041]
[1776414917350,30.41,75401.62,16.7,-0.29154,0.0002,19.03634]
[1776414918313,30.41,75411.06,16.7,-0.28963,0.0002,18.98018]
[1776414920327,30.41,75411.01,16.7,-0.28965,0.0002,18.98067]
[1776414922364,30.41,75411.71,16.7,-0.28952,0.0002,18.97685]
[1776414923914,30.41,75412.94,16.7,-0.28927,0.0002,18.96967]
[1776414924029,30.41,75412.94,16.7,-0.28927,0.0002,18.96967]
[1776414925400,30.42,75414.28,16.7,-0.28901,0.0002,18.96204]
[1776414928870,30.42,75415.81,16.7,-0.28873,0.0002,18.95349]
[1776414929489,30.42,75415.29,16.7,-0.28884,0.0002,18.95704]
[1776414934945,30.43,75411.5,16.7,-0.28961,0.0002,18.97643]
[1776414935320,30.43,75411.5,16.7,-0.28961,0.0002,18.97643]
[1776414935460,30.43,75411.5,16.7,-0.28961,0.0002,18.97643]
[1776414935464,30.43,75411.3,16.7,-0.28966,0.0002,18.97782]
[1776414936485,30.43,75405.47,16.7,-0.29084,0.0002,19.01262]
[1776414936759,30.43,75405.47,16.7,-0.29084,0.0002,19.01262]
[1776414936773,30.43,75405.47,16.7,-0.29084,0.0002,19.01262]
[1776414937396,30.43,75405.47,16.7,-0.29084,0.0002,19.01262]
[1776414938828,30.43,75396.14,16.7,-0.29276,0.0002,19.06863]
[1776414940751,30.43,75395.58,16.7,-0.29289,0.0002,19.0723]
[1776414941521,30.43,75394.37,16.7,-0.29314,0.0002,19.07962]
[1776414942844,30.44,75391.67,16.7,-0.2937,0.0002,19.0957]
[1776414943107,30.44,75391.67,16.7,-0.2937,0.0002,19.0957]
[1776414943114,30.44,75391.67,16.7,-0.2937,0.0002,19.0957]
[1776414943238,30.44,75391.67,16.7,-0.2937,0.0002,19.0957]
[1776414943476,30.44,75388.73,16.7,-0.2943,0.0002,19.11314]
[1776414943907,30.44,75388.73,16.7,-0.2943,0.0002,19.11314]
[1776414944474,30.44,75381.51,16.7,-0.29578,0.0002,19.15559]
[1776414945851,30.44,75377.86,16.7,-0.29654,0.0002,19.17706]
[1776414946944,30.44,75372.74,16.7,-0.2976,0.00021,19.20697]
[1776414946966,30.44,75372.74,16.7,-0.2976,0.00021,19.20697]
[1776414947143,30.44,75372.74,16.7,-0.2976,0.00021,19.20697]
[1776414947239,30.44,75367.48,16.7,-0.29868,0.00021,19.23752]
[1776414948407,30.44,75356.78,16.7,-0.30089,0.00021,19.2991]
[1776414950874,30.44,75352.58,16.7,-0.30177,0.00021,19.32324]
[1776414951228,30.44,75346.56,16.7,-0.30301,0.00021,19.35748]
[1776414953149,30.44,75340.1,16.7,-0.30436,0.00021,19.39414]
[1776414953720,30.44,75340.1,16.7,-0.30436,0.00021,19.39414]
[1776414955681,30.45,75337.83,16.7,-0.30483,0.00021,19.40705]
[1776414955707,30.45,75337.83,16.7,-0.30483,0.00021,19.40705]
[1776414960336,30.45,75335.72,16.7,-0.30528,0.00021,19.41914]
[1776414960379,30.45,75335.72,16.7,-0.30528,0.00021,19.41914]
[1776414960807,30.45,75335.58,16.7,-0.30531,0.00021,19.41998]
[1776414960873,30.45,75335.58,16.7,-0.30531,0.00021,19.41998]
[1776414961261,30.45,75320.27,16.7,-0.3085,0.00021,19.50523]
[1776414962562,30.45,75319.06,16.7,-0.30876,0.00021,19.51198]
[1776414962580,30.45,75319.06,16.7,-0.30876,0.00021,19.51198]
[1776414962614,30.45,75319.06,16.7,-0.30876,0.00021,19.51198]
[1776414963059,30.45,75319.06,16.7,-0.30876,0.00021,19.51198]
[1776414963170,30.45,75319.06,16.7,-0.30876,0.00021,19.51198]
[1776414963319,30.45,75313.52,16.7,-0.30992,0.00021,19.54256]
[1776414964273,30.45,75307.17,16.7,-0.31125,0.00021,19.57737]
[1776414970355,30.45,75310.28,16.7,-0.31061,0.00021,19.56062]
[1776414970466,30.45,75310.28,16.7,-0.31061,0.00021,19.56062]
[1776414970509,30.45,75309.38,16.7,-0.3108,0.00021,19.5656]
[1776414976141,30.45,75309.68,16.7,-0.31074,0.00021,19.56409]
[1776414981176,30.45,75306.83,16.7,-0.31134,0.00021,19.57971]
[1776414986214,30.45,75308.76,16.7,-0.31094,0.00021,19.56924]
[1776414988485,30.45,75309.01,16.7,-0.31089,0.00021,19.56789]
[1776414988655,30.45,75309.12,16.7,-0.31086,0.00021,19.56731]
[1776414988752,30.45,75309.12,16.7,-0.31086,0.00021,19.56731]
[1776414989094,30.45,75309.12,16.7,-0.31086,0.00021,19.56731]
[1776414989240,30.45,75319.12,16.7,-0.30877,0.00021,19.51238]
[1776414990579,30.45,75322.52,16.7,-0.30806,0.00021,19.49361]
[1776414992352,30.45,75322.61,16.7,-0.30802,0.00021,19.4889]
[1776414992710,30.45,75321.74,16.7,-0.3082,0.00021,19.49374]
[1776414995161,30.45,75322.52,16.7,-0.30804,0.00021,19.48948]
[1776414996033,30.45,75322.48,16.7,-0.30805,0.00021,19.48973]
[1776414997731,30.46,75325.01,16.7,-0.30752,0.00021,19.47578]
[1776414998322,30.46,75325.01,16.7,-0.30752,0.00021,19.47578]
[1776414999162,30.46,75320.82,16.7,-0.3084,0.00021,19.49901]
[1776414999405,30.46,75318.45,16.7,-0.30889,0.00021,19.51211]
[1776415000318,30.46,75311.98,16.7,-0.31025,0.00021,19.54772]
[1776415005353,30.46,75309.07,16.7,-0.31086,0.00021,19.56369]
[1776415007491,30.46,75309.28,16.7,-0.31081,0.00021,19.56255]
[1776415008075,30.46,75303.78,16.7,-0.31197,0.00021,19.59252]
[1776415008121,30.46,75303.78,16.7,-0.31197,0.00021,19.59252]
[1776415008226,30.46,75303.78,16.7,-0.31197,0.00021,19.59252]
[1776415008374,30.46,75299.99,16.7,-0.31276,0.00021,19.61307]
[1776415009237,30.46,75299.99,16.7,-0.31276,0.00021,19.61307]
[1776415009381,30.46,75292.68,16.7,-0.3143,0.00021,19.65254]
[1776415014416,30.46,75291.46,16.7,-0.31456,0.00021,19.65926]
[1776415019451,30.46,75291.19,16.7,-0.31463,0.00021,19.66091]
[1776415021366,30.46,75291.17,16.7,-0.31463,0.00021,19.66106]
[1776415021437,30.46,75291.17,16.7,-0.31463,0.00021,19.66106]
[1776415021539,30.46,75291.17,16.7,-0.31463,0.00021,19.66106]
[1776415021557,30.46,75292.98,16.7,-0.31425,0.00021,19.65138]
[1776415021625,30.46,75292.98,16.7,-0.31425,0.00021,19.65138]
[1776415021755,30.46,75292.98,16.7,-0.31425,0.00021,19.65138]
[1776415021841,30.46,75292.98,16.7,-0.31425,0.00021,19.65138]
[1776415021917,30.46,75292.98,16.7,-0.31425,0.00021,19.65138]
[1776415022151,30.46,75292.98,16.7,-0.31425,0.00021,19.65138]
[1776415022456,30.46,75292.98,16.7,-0.31425,0.00021,19.65138]
[1776415022488,30.46,75297.24,16.7,-0.31336,0.00021,19.62844]
[1776415023796,30.46,75296.6,16.7,-0.31349,0.00021,19.63192]
[1776415023832,30.46,75296.6,16.7,-0.31349,0.00021,19.63192]
[1776415025283,30.46,75298.83,16.7,-0.31303,0.00021,19.6199]
[1776415025509,30.46,75298.95,16.7,-0.313,0.00021,19.61929]
[1776415030544,30.46,75298.92,16.7,-0.31301,0.00021,19.6194]
[1776415031847,30.46,75298.44,16.7,-0.31311,0.00021,19.62199]
[1776415035281,30.46,75296.28,16.7,-0.31356,0.00021,19.6336]
[1776415035881,30.46,75293.36,16.7,-0.31417,0.00021,19.6493]
[1776415036332,30.46,75293.36,16.7,-0.31417,0.00021,19.6493]
[1776415038302,30.46,75290.77,16.7,-0.31471,0.00021,19.66313]
[1776415038401,30.46,75290.77,16.7,-0.31471,0.00021,19.66309]
[1776415043474,30.46,75290.0,16.7,-0.31487,0.00021,19.66717]
[1776415048000,30.46,75288.45,16.7,-0.3152,0.00021,19.67542]
[1776415048327,30.46,75288.45,16.7,-0.3152,0.00021,19.67542]
[1776415048467,30.46,75288.45,16.7,-0.3152,0.00021,19.67542]
[1776415048520,30.46,75289.24,16.7,-0.31503,0.00021,19.67117]
[1776415048770,30.46,75289.24,16.7,-0.31503,0.00021,19.67117]
[1776415049398,30.46,75289.24,16.7,-0.31503,0.00021,19.67117]
[1776415049602,30.46,75301.57,16.7,-0.31244,0.00021,19.60468]
[1776415052262,30.46,75302.37,16.7,-0.31227,0.00021,19.60037]
[1776415057512,30.46,75300.67,16.7,-0.3126,0.00021,19.60543]
[1776415062522,30.46,75305.84,16.7,-0.31152,0.00021,19.57739]
[1776415067804,30.46,75305.25,16.7,-0.31165,0.00021,19.58077]
[1776415073571,30.46,75306.59,16.7,-0.31137,0.00021,19.57356]
[1776415078702,30.46,75300.92,16.7,-0.31256,0.00021,19.60448]
[1776415080794,30.46,75295.74,16.7,-0.31365,0.00021,19.63244]
[1776415081491,30.46,75295.74,16.7,-0.31365,0.00021,19.63244]
[1776415081592,30.46,75290.5,16.7,-0.31475,0.00021,19.66059]
[1776415086860,30.46,75286.34,16.7,-0.31563,0.00021,19.68279]
[1776415092505,30.46,75285.26,16.7,-0.31585,0.00021,19.68851]
[1776415092676,30.46,75285.48,16.7,-0.3158,0.00021,19.68732]
[1776415098071,30.46,75284.03,16.7,-0.31611,0.00021,19.69503]
[1776415103138,30.46,75281.37,16.7,-0.31667,0.00021,19.70913]
[1776415108367,30.46,75280.26,16.7,-0.3169,0.00021,19.71496]
[1776415109114,30.46,75278.95,16.7,-0.31718,0.00021,19.72189]
[1776415111734,30.46,75277.38,16.7,-0.31748,0.00021,19.72593]
[1776415116233,30.46,75276.57,16.7,-0.31765,0.00021,19.73011]
[1776415120646,30.46,75267.95,16.7,-0.31946,0.00021,19.7753]
[1776415122704,30.45,75266.6,16.7,-0.31974,0.00021,19.78224]
[1776415123202,30.45,75263.97,16.7,-0.3203,0.00021,19.79597]
[1776415126486,30.45,75262.68,16.7,-0.32057,0.00021,19.80264]
[1776415126750,30.45,75261.97,16.7,-0.32072,0.00021,19.8063]
[1776415127607,30.45,75260.58,16.7,-0.32102,0.00021,19.81354]
[1776415128539,30.45,75253.63,16.7,-0.3225,0.00021,19.84955]
[1776415128807,30.45,75253.63,16.7,-0.3225,0.00021,19.84955]
[1776415128811,30.45,75253.63,16.7,-0.3225,0.00021,19.84955]
[1776415129145,30.45,75253.63,16.7,-0.3225,0.00021,19.84955]
[1776415129449,30.45,75253.63,16.7,-0.3225,0.00021,19.84955]
[1776415129675,30.45,75253.63,16.7,-0.3225,0.00021,19.84955]
[1776415129652,30.45,75252.99,16.7,-0.32263,0.00021,19.85279]
[1776415130505,30.45,75249.2,16.7,-0.32344,0.00021,19.87229]
[1776415134259,30.45,75247.82,16.7,-0.32373,0.00021,19.87927]
[1776415139305,30.45,75247.13,16.7,-0.32386,0.00021,19.8826]
[1776415141514,30.45,75246.99,16.7,-0.32389,0.00021,19.88324]
[1776415141636,30.45,75246.69,16.7,-0.32395,0.00021,19.88474]
[1776415142998,30.45,75242.41,16.7,-0.32487,0.00021,19.90664]
[1776415147409,30.45,75235.65,16.7,-0.32631,0.00021,19.94095]
[1776415152411,30.45,75233.09,16.7,-0.32685,0.00021,19.95368]
[1776415157445,30.45,75228.98,16.7,-0.32772,0.00021,19.97409]
[1776415161071,30.44,75227.84,16.7,-0.32796,0.00021,19.97962]
[1776415161193,30.44,75227.84,16.7,-0.32796,0.00021,19.97962]
[1776415161204,30.44,75227.84,16.7,-0.32796,0.00021,19.97962]
[1776415161731,30.44,75227.84,16.7,-0.32796,0.00021,19.97962]
[1776415162481,30.44,75221.36,16.7,-0.32934,0.00021,20.01192]
[1776415164240,30.44,75219.01,16.7,-0.32985,0.00022,20.02355]
[1776415169471,30.45,75221.76,16.7,-0.32927,0.00021,20.01021]
[1776415169871,30.45,75222.53,16.7,-0.32911,0.00021,20.00648]
[1776415169911,30.45,75222.53,16.7,-0.32911,0.00021,20.00648]
[1776415169937,30.45,75222.53,16.7,-0.32911,0.00021,20.00648]
[1776415169983,30.45,75222.53,16.7,-0.32911,0.00021,20.00648]
[1776415170052,30.45,75222.53,16.7,-0.32911,0.00021,20.00648]
[1776415170596,30.45,75222.53,16.7,-0.32911,0.00021,20.00648]
[1776415170687,30.45,75232.69,16.7,-0.32693,0.00021,19.95556]
[1776415170879,30.45,75232.69,16.7,-0.32693,0.00021,19.95556]
[1776415171545,30.45,75234.31,16.7,-0.32656,0.00021,19.94332]
[1776415172170,30.45,75234.31,16.7,-0.32656,0.00021,19.94332]
[1776415172551,30.45,75237.32,16.7,-0.32592,0.00021,19.9282]
[1776415173454,30.45,75237.32,16.7,-0.32592,0.00021,19.9282]
[1776415173478,30.45,75237.32,16.7,-0.32592,0.00021,19.9282]
[1776415173743,30.45,75237.32,16.7,-0.32592,0.00021,19.9282]
[1776415174564,30.45,75247.52,16.7,-0.32375,0.00021,19.87635]
[1776415175017,30.45,75247.52,16.7,-0.32375,0.00021,19.87635]
[1776415175622,30.45,75247.52,16.7,-0.32375,0.00021,19.87635]
[1776415176325,30.45,75248.21,16.7,-0.32361,0.00021,19.87295]
[1776415176377,30.45,75248.21,16.7,-0.32361,0.00021,19.87295]
[1776415177886,30.45,75244.51,16.7,-0.3244,0.00021,19.89181]
[1776415179258,30.45,75245.36,16.7,-0.32421,0.00021,19.88741]
[1776415179860,30.45,75248.12,16.7,-0.32362,0.00021,19.8732]
[1776415179864,30.45,75248.12,16.7,-0.32362,0.00021,19.8732]
[1776415180371,30.45,75248.12,16.7,-0.32362,0.00021,19.8732]
[1776415180572,30.45,75248.12,16.7,-0.32362,0.00021,19.8732]
[1776415180845,30.45,75250.29,16.7,-0.32316,0.00021,19.86201]
[1776415181848,30.45,75251.37,16.7,-0.32293,0.00021,19.85641]
[1776415182283,30.45,75251.37,16.7,-0.32293,0.00021,19.85641]
[1776415182349,30.45,75251.37,16.7,-0.32293,0.00021,19.85641]
[1776415182621,30.45,75253.37,16.7,-0.3225,0.00021,19.84607]
[1776415182791,30.45,75253.37,16.7,-0.3225,0.00021,19.84607]
[1776415182804,30.45,75253.37,16.7,-0.3225,0.00021,19.84607]
[1776415182826,30.45,75253.37,16.7,-0.3225,0.00021,19.84607]
[1776415182898,30.45,75253.37,16.7,-0.3225,0.00021,19.84607]
[1776415182921,30.45,75253.37,16.7,-0.3225,0.00021,19.84607]
[1776415183087,30.45,75253.37,16.7,-0.3225,0.00021,19.84607]
[1776415183098,30.45,75253.37,16.7,-0.3225,0.00021,19.84607]
[1776415183627,30.45,75257.77,16.7,-0.32156,0.00021,19.82327]
[1776415183804,30.45,75257.77,16.7,-0.32156,0.00021,19.82327]
[1776415184768,30.45,75258.34,16.7,-0.32144,0.00021,19.82031]
[1776415185306,30.45,75258.34,16.7,-0.32144,0.00021,19.82031]
[1776415185717,30.45,75258.34,16.7,-0.32144,0.00021,19.82031]
[1776415186355,30.45,75258.26,16.7,-0.32146,0.00021,19.82073]
[1776415186649,30.45,75258.19,16.7,-0.32147,0.00021,19.82107]
[1776415189267,30.45,75258.37,16.7,-0.32143,0.00021,19.82007]
[1776415191494,30.45,75258.65,16.7,-0.32136,0.00021,19.8184]
[1776415191520,30.45,75258.65,16.7,-0.32136,0.00021,19.8184]
[1776415191528,30.45,75258.65,16.7,-0.32136,0.00021,19.8184]
[1776415191686,30.45,75264.85,16.7,-0.32004,0.00021,19.78602]
[1776415192595,30.45,75264.85,16.7,-0.32004,0.00021,19.78602]
[1776415192645,30.45,75264.85,16.7,-0.32004,0.00021,19.78602]
[1776415192693,30.45,75265.99,16.7,-0.3198,0.00021,19.78004]
[1776415195673,30.45,75266.54,16.7,-0.31968,0.00021,19.77703]
[1776415195713,30.44,75268.22,16.7,-0.31932,0.00021,19.76816]
[1776415197998,30.44,75272.58,16.7,-0.3184,0.00021,19.74523]
[1776415199963,30.45,75277.97,16.7,-0.31726,0.00021,19.7168]
[1776415200380,30.45,75277.97,16.7,-0.31726,0.00021,19.7168]
[1776415200749,30.45,75280.5,16.7,-0.31672,0.00021,19.70341]
[1776415201284,30.45,75280.5,16.7,-0.31672,0.00021,19.70341]
[1776415207081,30.45,75286.17,16.7,-0.31553,0.00021,19.67325]
[1776415212302,30.45,75287.76,16.7,-0.3152,0.00021,19.66486]
[1776415212317,30.45,75287.76,16.7,-0.3152,0.00021,19.66486]
[1776415212324,30.45,75287.76,16.7,-0.3152,0.00021,19.66486]
[1776415212331,30.45,75287.76,16.7,-0.3152,0.00021,19.66486]
[1776415212349,30.45,75287.76,16.7,-0.3152,0.00021,19.66486]
[1776415212399,30.45,75287.76,16.7,-0.3152,0.00021,19.66486]
[1776415212939,30.45,75287.84,16.7,-0.31518,0.00021,19.66454]
[1776415213065,30.45,75287.84,16.7,-0.31518,0.00021,19.66454]
[1776415214711,30.45,75290.06,16.7,-0.31472,0.00021,19.65266]
[1776415215263,30.45,75290.55,16.7,-0.31462,0.00021,19.65005]
[1776415216094,30.45,75290.93,16.7,-0.31454,0.00021,19.64803]
[1776415216102,30.45,75290.93,16.7,-0.31454,0.00021,19.64803]
[1776415216195,30.45,75292.48,16.7,-0.31421,0.00021,19.63973]
[1776415218705,30.45,75292.63,16.7,-0.31418,0.00021,19.63892]
[1776415218707,30.45,75292.63,16.7,-0.31418,0.00021,19.63892]
[1776415221431,30.45,75293.92,16.7,-0.31391,0.00021,19.63201]
[1776415226725,30.45,75288.98,16.7,-0.31494,0.00021,19.6584]
[1776415227332,30.45,75288.85,16.7,-0.31497,0.00021,19.65906]
[1776415227364,30.45,75288.85,16.7,-0.31497,0.00021,19.65906]
[1776415227481,30.45,75288.85,16.7,-0.31497,0.00021,19.65906]
[1776415229952,30.45,75282.01,16.7,-0.31641,0.00021,19.69545]
[1776415235772,30.44,75281.92,16.7,-0.31639,0.00021,19.69156]
[1776415240087,30.44,75281.78,16.7,-0.31641,0.00021,19.69209]
[1776415245902,30.44,75284.18,16.7,-0.31589,0.00021,19.67898]
[1776415251100,30.44,75284.18,16.7,-0.31589,0.00021,19.67873]
[1776415256135,30.44,75284.07,16.7,-0.3159,0.00021,19.67912]
[1776415261170,30.44,75284.8,16.7,-0.31574,0.00021,19.67499]
[1776415264328,30.44,75284.8,16.7,-0.31574,0.00021,19.67499]
[1776415265199,30.44,75278.52,16.7,-0.31706,0.00021,19.70833]
[1776415270235,30.43,75278.67,16.7,-0.31702,0.00021,19.70721]
[1776415275270,30.43,75276.95,16.7,-0.31737,0.00021,19.716]
[1776415280304,30.43,75277.1,16.7,-0.31733,0.00021,19.7149]
[1776415286031,30.43,75277.63,16.7,-0.3172,0.00021,19.71187]
[1776415289330,30.43,75282.6,16.7,-0.31615,0.00021,19.68523]
[1776415290623,30.43,75287.59,16.7,-0.31509,0.00021,19.65852]
[1776415292806,30.43,75294.95,16.7,-0.31351,0.00021,19.61475]
[1776415294093,30.43,75303.77,16.7,-0.31166,0.00021,19.56705]
[1776415295363,30.43,75304.25,16.7,-0.31157,0.00021,19.56453]
[1776415296064,30.43,75304.5,16.7,-0.31152,0.00021,19.56327]
[1776415296089,30.43,75304.5,16.7,-0.31152,0.00021,19.56327]
[1776415296391,30.43,75304.5,16.7,-0.31152,0.00021,19.56327]
[1776415296492,30.43,75304.5,16.7,-0.31152,0.00021,19.56327]
[1776415296593,30.43,75310.31,16.7,-0.3103,0.00021,19.53161]
[1776415297478,30.43,75310.31,16.7,-0.3103,0.00021,19.53161]
[1776415299179,30.43,75315.12,16.7,-0.3093,0.00021,19.50534]
[1776415299438,30.43,75315.19,16.7,-0.30929,0.00021,19.50504]
[1776415300487,30.43,75315.19,16.7,-0.30929,0.00021,19.50504]
[1776415300840,30.43,75318.9,16.7,-0.30852,0.00021,19.48472]
[1776415301023,30.43,75318.9,16.7,-0.30852,0.00021,19.48472]
[1776415302678,30.43,75322.06,16.7,-0.30786,0.00021,19.46734]
[1776415302872,30.43,75323.38,16.7,-0.30759,0.00021,19.46013]
[1776415304710,30.43,75316.55,16.7,-0.30902,0.00021,19.49804]
[1776415309838,30.43,75317.07,16.7,-0.30892,0.00021,19.49531]
[1776415315511,30.44,75323.37,16.7,-0.30761,0.00021,19.46066]
[1776415318310,30.44,75326.87,16.7,-0.30689,0.00021,19.44137]
[1776415323607,30.44,75330.93,16.7,-0.30605,0.00021,19.419]
[1776415325010,30.44,75331.66,16.7,-0.3059,0.00021,19.41498]
[1776415325943,30.44,75331.3,16.7,-0.30598,0.00021,19.41704]
[1776415326022,30.44,75331.3,16.7,-0.30598,0.00021,19.41704]
[1776415326146,30.44,75331.3,16.7,-0.30598,0.00021,19.41704]
[1776415326875,30.44,75348.07,16.7,-0.30249,0.00021,19.3226]
[1776415329191,30.44,75349.97,16.7,-0.3021,0.00021,19.31186]
[1776415330439,30.44,75350.95,16.7,-0.3019,0.00021,19.30631]
[1776415333224,30.44,75350.98,16.7,-0.3019,0.00021,19.30622]
[1776415333451,30.44,75350.98,16.7,-0.3019,0.00021,19.30622]
[1776415333645,30.44,75350.98,16.7,-0.3019,0.00021,19.30622]
[1776415333911,30.44,75370.29,16.7,-0.29792,0.00021,19.19549]
[1776415333957,30.44,75370.29,16.7,-0.29792,0.00021,19.19549]
[1776415334234,30.44,75370.29,16.7,-0.29792,0.00021,19.19549]
[1776415334792,30.44,75370.29,16.7,-0.29792,0.00021,19.19549]
[1776415335345,30.44,75374.61,16.7,-0.29703,0.00021,19.17052]
[1776415335804,30.44,75379.31,16.7,-0.29607,0.0002,19.14328]
[1776415339584,30.44,75378.08,16.7,-0.29633,0.00021,19.1506]
[1776415340475,30.44,75377.9,16.7,-0.29637,0.00021,19.1517]
[1776415342387,30.44,75376.51,16.7,-0.29665,0.00021,19.15988]
[1776415342678,30.44,75376.51,16.7,-0.29665,0.00021,19.15988]
[1776415342885,30.44,75373.15,16.7,-0.29735,0.00021,19.17943]
[1776415344754,30.44,75364.29,16.7,-0.29918,0.00021,19.23082]
[1776415345329,30.44,75364.29,16.7,-0.29918,0.00021,19.23082]
[1776415345642,30.44,75364.29,16.7,-0.29918,0.00021,19.23082]
[1776415345657,30.44,75364.29,16.7,-0.29918,0.00021,19.23082]
[1776415345671,30.44,75364.29,16.7,-0.29918,0.00021,19.23082]
[1776415345876,30.45,75372.74,16.7,-0.29744,0.00021,19.1821]
[1776415346634,30.45,75372.74,16.7,-0.29744,0.00021,19.1821]
[1776415346836,30.45,75397.44,16.7,-0.29239,0.0002,19.03749]
[1776415347050,30.45,75397.44,16.7,-0.29239,0.0002,19.03749]
[1776415347879,30.45,75405.44,16.7,-0.29076,0.0002,18.99007]
[1776415348418,30.45,75405.44,16.7,-0.29076,0.0002,18.99007]
[1776415350403,30.45,75399.07,16.7,-0.29206,0.0002,19.02806]
[1776415350515,30.45,75399.07,16.7,-0.29206,0.0002,19.02806]
[1776415350797,30.45,75396.41,16.7,-0.29261,0.0002,19.04385]
[1776415351698,30.45,75396.41,16.7,-0.29261,0.0002,19.04385]
[1776415352030,30.45,75397.32,16.7,-0.29239,0.0002,19.03429]
[1776415352811,30.45,75398.29,16.7,-0.2922,0.0002,19.02863]
[1776415356856,30.45,75401.24,16.7,-0.29163,0.0002,19.01205]
[1776415357148,30.46,75401.78,16.7,-0.29155,0.0002,19.00969]
[1776415359033,30.46,75403.02,16.7,-0.2913,0.0002,19.00251]
[1776415359860,30.46,75409.94,16.7,-0.2899,0.0002,18.9614]
[1776415360093,30.46,75409.94,16.7,-0.2899,0.0002,18.9614]
[1776415360103,30.46,75409.94,16.7,-0.2899,0.0002,18.9614]
[1776415360125,30.46,75409.94,16.7,-0.2899,0.0002,18.9614]
[1776415360868,30.46,75415.74,16.7,-0.28872,0.0002,18.92675]
[1776415365902,30.46,75410.95,16.7,-0.28971,0.0002,18.95582]
[1776415370937,30.47,75406.22,16.7,-0.29071,0.0002,18.98526]
[1776415371512,30.47,75406.22,16.7,-0.29071,0.0002,18.98526]
[1776415371553,30.47,75406.22,16.7,-0.29071,0.0002,18.98526]
[1776415371557,30.47,75406.22,16.7,-0.29071,0.0002,18.98526]
[1776415371578,30.47,75406.22,16.7,-0.29071,0.0002,18.98526]
[1776415371589,30.47,75406.22,16.7,-0.29071,0.0002,18.98526]
[1776415371890,30.47,75406.22,16.7,-0.29071,0.0002,18.98526]
[1776415371944,30.47,75395.83,16.7,-0.29283,0.0002,19.04708]
[1776415375269,30.47,75392.67,16.7,-0.29348,0.0002,19.06597]
[1776415379170,30.47,75391.23,16.7,-0.29379,0.0002,19.0748]
[1776415379718,30.47,75391.23,16.7,-0.29379,0.0002,19.0748]
[1776415379766,30.47,75388.92,16.7,-0.29426,0.0002,19.08843]
[1776415382013,30.48,75382.38,16.7,-0.29561,0.0002,19.12695]
[1776415385469,30.48,75381.74,16.7,-0.29575,0.0002,19.13087]
[1776415391152,30.48,75381.31,16.7,-0.29585,0.0002,19.13394]
[1776415391500,30.48,75381.31,16.7,-0.29585,0.0002,19.13394]
[1776415396105,30.48,75387.75,16.7,-0.29455,0.0002,19.09687]
[1776415402165,30.49,75388.44,16.7,-0.29445,0.0002,19.09383]
[1776415405980,30.49,75388.27,16.7,-0.29449,0.0002,19.09511]
[1776415409213,30.49,75380.35,16.7,-0.29613,0.0002,19.14202]
[1776415414388,30.5,75381.22,16.7,-0.29593,0.0002,19.13298]
[1776415416761,30.5,75382.62,16.7,-0.29566,0.0002,19.12514]
[1776415416863,30.5,75382.94,16.7,-0.2956,0.0002,19.12349]
[1776415422307,30.5,75381.85,16.7,-0.29583,0.0002,19.13004]
[1776415427342,30.5,75382.63,16.7,-0.29568,0.0002,19.12567]
[1776415432378,30.5,75381.33,16.7,-0.29595,0.0002,19.1334]
[1776415437413,30.5,75379.47,16.7,-0.29633,0.0002,19.1443]
[1776415438595,30.5,75379.47,16.7,-0.29633,0.0002,19.1443]
[1776415439714,30.5,75377.79,16.7,-0.29668,0.0002,19.15407]
[1776415440732,30.5,75377.64,16.7,-0.29671,0.0002,19.15494]
[1776415440773,30.5,75377.64,16.7,-0.29671,0.0002,19.15494]
[1776415440778,30.5,75377.64,16.7,-0.29671,0.0002,19.15494]
[1776415441451,30.5,75377.0,16.7,-0.29684,0.0002,19.15866]
[1776415441833,30.5,75368.42,16.7,-0.2986,0.00021,19.20823]
[1776415442970,30.5,75368.42,16.7,-0.2986,0.00021,19.20823]
[1776415442998,30.5,75366.36,16.7,-0.29902,0.00021,19.2201]
[1776415443050,30.5,75366.36,16.7,-0.29902,0.00021,19.2201]
[1776415445253,30.5,75359.04,16.7,-0.30053,0.00021,19.26217]
[1776415447963,30.5,75362.56,16.7,-0.29981,0.00021,19.24215]
[1776415450890,30.51,75358.34,16.7,-0.30069,0.00021,19.26645]
[1776415451130,30.51,75354.81,16.7,-0.30142,0.00021,19.28661]
[1776415452476,30.51,75359.21,16.7,-0.30051,0.00021,19.26157]
[1776415452881,30.51,75359.24,16.7,-0.30051,0.00021,19.26146]
[1776415454692,30.51,75361.75,16.7,-0.29999,0.00021,19.24715]
[1776415458128,30.51,75368.55,16.7,-0.2986,0.00021,19.20831]
[1776415462618,30.51,75368.42,16.7,-0.29863,0.00021,19.2093]
[1776415468650,30.51,75366.86,16.7,-0.29897,0.00021,19.21865]
[1776415472619,30.51,75365.31,16.7,-0.29926,0.00021,19.22342]
[1776415472853,30.51,75365.31,16.7,-0.29926,0.00021,19.22342]
[1776415472876,30.51,75365.14,16.7,-0.2993,0.00021,19.22444]
[1776415477913,30.52,75364.19,16.7,-0.29951,0.00021,19.23041]
[1776415479120,30.52,75361.33,16.7,-0.3001,0.00021,19.2469]
[1776415482205,30.52,75360.02,16.7,-0.30038,0.00021,19.25467]
[1776415484115,30.52,75361.71,16.7,-0.30004,0.00021,19.24522]
[1776415484763,30.52,75361.64,16.7,-0.30006,0.00021,19.2457]
[1776415489808,30.52,75362.0,16.7,-0.3,0.00021,19.24397]
[1776415494148,30.52,75360.49,16.7,-0.30032,0.00021,19.25304]
[1776415494918,30.53,75359.24,16.7,-0.30058,0.00021,19.26028]
[1776415500875,30.53,75358.62,16.7,-0.30073,0.00021,19.26441]
[1776415505910,30.53,75359.16,16.7,-0.30064,0.00021,19.26189]
[1776415510996,30.53,75358.38,16.7,-0.30082,0.00021,19.26676]
[1776415516988,30.54,75358.81,16.7,-0.30075,0.00021,19.26508]
[1776415522028,30.54,75359.87,16.7,-0.30056,0.00021,19.25961]
[1776415523278,30.54,75359.83,16.7,-0.30057,0.00021,19.25996]
[1776415523362,30.54,75359.83,16.7,-0.30057,0.00021,19.25996]
[1776415523628,30.54,75359.83,16.7,-0.30057,0.00021,19.25996]
[1776415524041,30.54,75353.19,16.7,-0.30194,0.00021,19.29782]
[1776415529077,30.55,75348.86,16.7,-0.30285,0.00021,19.32263]
[1776415534111,30.55,75345.13,16.7,-0.3036,0.00021,19.33968]
[1776415535454,30.55,75345.27,16.7,-0.30357,0.00021,19.33894]
[1776415537278,30.55,75345.32,16.7,-0.30356,0.00021,19.33875]
[1776415542712,30.55,75345.31,16.7,-0.30357,0.00021,19.339]
[1776415545453,30.55,75344.53,16.7,-0.30374,0.00021,19.34352]
[1776415546440,30.55,75343.42,16.7,-0.30397,0.00021,19.34984]
[1776415546691,30.55,75343.42,16.7,-0.30397,0.00021,19.34984]
[1776415546726,30.55,75343.42,16.7,-0.30397,0.00021,19.34984]
[1776415546846,30.55,75343.42,16.7,-0.30397,0.00021,19.34984]
[1776415546879,30.55,75343.42,16.7,-0.30397,0.00021,19.34984]
[1776415547028,30.55,75343.67,16.7,-0.30392,0.00021,19.34847]
[1776415547250,30.55,75343.67,16.7,-0.30392,0.00021,19.34847]
[1776415547482,30.55,75343.67,16.7,-0.30392,0.00021,19.34847]
[1776415547500,30.55,75343.67,16.7,-0.30392,0.00021,19.34847]
[1776415547663,30.55,75343.67,16.7,-0.30392,0.00021,19.34847]
[1776415547676,30.55,75343.67,16.7,-0.30392,0.00021,19.34847]
[1776415547789,30.55,75343.67,16.7,-0.30392,0.00021,19.34847]
[1776415547809,30.55,75343.67,16.7,-0.30392,0.00021,19.34847]
[1776415547877,30.55,75343.67,16.7,-0.30392,0.00021,19.34847]
[1776415547976,30.56,75382.55,16.7,-0.29599,0.0002,19.12811]
[1776415548401,30.56,75382.55,16.7,-0.29599,0.0002,19.12811]
[1776415549014,30.56,75391.05,16.7,-0.29426,0.0002,19.07867]
[1776415551904,30.56,75392.37,16.7,-0.29399,0.0002,19.07098]
[1776415551905,30.56,75392.37,16.7,-0.29399,0.0002,19.07098]
[1776415552125,30.56,75392.37,16.7,-0.29399,0.0002,19.07098]
[1776415552967,30.56,75393.0,16.7,-0.29386,0.0002,19.06733]
[1776415554516,30.56,75391.38,16.7,-0.29419,0.0002,19.07685]
[1776415555026,30.56,75391.38,16.7,-0.29419,0.0002,19.07685]
[1776415555030,30.56,75391.16,16.7,-0.29424,0.0002,19.07814]
[1776415555343,30.56,75391.16,16.7,-0.29424,0.0002,19.07814]
[1776415555346,30.56,75391.16,16.7,-0.29424,0.0002,19.07814]
[1776415555348,30.56,75391.16,16.7,-0.29424,0.0002,19.07814]
[1776415555383,30.56,75391.16,16.7,-0.29424,0.0002,19.07814]
[1776415555389,30.56,75391.16,16.7,-0.29424,0.0002,19.07814]
[1776415555524,30.56,75391.16,16.7,-0.29424,0.0002,19.07814]
[1776415555545,30.56,75391.16,16.7,-0.29424,0.0002,19.07814]
[1776415555588,30.56,75391.16,16.7,-0.29424,0.0002,19.07814]
[1776415556147,30.56,75386.72,16.7,-0.29514,0.0002,19.10411]
[1776415556429,30.56,75386.72,16.7,-0.29514,0.0002,19.10411]
[1776415556432,30.56,75386.72,16.7,-0.29514,0.0002,19.10411]
[1776415556990,30.56,75366.07,16.7,-0.29937,0.00021,19.22339]
[1776415562778,30.56,75364.45,16.7,-0.2997,0.00021,19.23258]
[1776415565461,30.56,75364.78,16.7,-0.29963,0.00021,19.23067]
[1776415565472,30.56,75364.78,16.7,-0.29963,0.00021,19.23067]
[1776415566068,30.56,75364.78,16.7,-0.29963,0.00021,19.23067]
[1776415566723,30.56,75363.6,16.7,-0.29987,0.00021,19.23738]
[1776415567063,30.56,75351.47,16.7,-0.30237,0.00021,19.30637]
[1776415567982,30.56,75338.77,16.7,-0.305,0.00021,19.3778]
[1776415574070,30.56,75335.76,16.7,-0.30562,0.00021,19.3945]
[1776415574393,30.56,75343.02,16.7,-0.30411,0.00021,19.35386]
[1776415579433,30.56,75347.93,16.7,-0.3031,0.00021,19.32632]
[1776415582450,30.56,75339.41,16.7,-0.30487,0.00021,19.37427]
[1776415587870,30.56,75336.18,16.7,-0.30554,0.00021,19.39224]
[1776415587896,30.56,75336.18,16.7,-0.30554,0.00021,19.39224]
[1776415588389,30.56,75334.71,16.7,-0.30584,0.00021,19.40038]
[1776415589792,30.56,75329.02,16.7,-0.30702,0.00021,19.43197]
[1776415590001,30.56,75326.08,16.7,-0.30763,0.00021,19.44814]
[1776415595781,30.56,75323.37,16.7,-0.30815,0.00021,19.45863]
[1776415595890,30.56,75323.05,16.7,-0.30822,0.00021,19.46036]
[1776415601507,30.56,75321.89,16.7,-0.30846,0.00021,19.46677]
[1776415604356,30.56,75313.34,16.7,-0.31025,0.00021,19.51361]
[1776415604752,30.56,75306.27,16.7,-0.31172,0.00021,19.55204]
[1776415610652,30.56,75303.6,16.7,-0.31226,0.00021,19.56605]
[1776415612521,30.56,75304.07,16.7,-0.31216,0.00021,19.56342]
[1776415612694,30.56,75304.07,16.7,-0.31216,0.00021,19.56342]
[1776415614467,30.56,75297.91,16.7,-0.31345,0.00021,19.59649]
[1776415614795,30.56,75297.33,16.7,-0.31357,0.00021,19.5995]
[1776415617352,30.55,75297.33,16.7,-0.31356,0.00021,19.5994]
[1776415617706,30.55,75298.82,16.7,-0.31325,0.00021,19.5913]
[1776415618227,30.55,75298.82,16.7,-0.31325,0.00021,19.5913]
[1776415620492,30.55,75300.65,16.7,-0.31286,0.00021,19.58126]
[1776415620822,30.55,75300.65,16.7,-0.31286,0.00021,19.58126]
[1776415621032,30.55,75300.65,16.7,-0.31286,0.00021,19.58126]
[1776415621090,30.55,75300.65,16.7,-0.31286,0.00021,19.58126]
[1776415621123,30.55,75343.34,16.7,-0.30396,0.00021,19.34611]
[1776415621320,30.55,75343.34,16.7,-0.30396,0.00021,19.34611]
[1776415621358,30.55,75343.34,16.7,-0.30396,0.00021,19.34611]
[1776415621375,30.55,75343.34,16.7,-0.30396,0.00021,19.34611]
[1776415621396,30.55,75343.34,16.7,-0.30396,0.00021,19.34611]
[1776415621634,30.55,75343.34,16.7,-0.30396,0.00021,19.34611]
[1776415621661,30.55,75343.34,16.7,-0.30396,0.00021,19.34611]
[1776415621747,30.55,75384.48,16.7,-0.2955,0.0002,19.11068]
[1776415622472,30.55,75384.48,16.7,-0.2955,0.0002,19.11068]
[1776415622999,30.55,75383.7,16.7,-0.29566,0.0002,19.11529]
[1776415623437,30.55,75383.7,16.7,-0.29566,0.0002,19.11529]
[1776415623441,30.55,75383.7,16.7,-0.29566,0.0002,19.11529]
[1776415624059,30.55,75383.7,16.7,-0.29566,0.0002,19.11529]
[1776415624159,30.55,75384.45,16.7,-0.2955,0.0002,19.11091]
[1776415625637,30.55,75384.65,16.7,-0.29546,0.0002,19.10966]
[1776415625776,30.55,75385.09,16.7,-0.29537,0.0002,19.10701]
[1776415627742,30.55,75384.77,16.7,-0.29543,0.0002,19.1087]
[1776415627844,30.55,75384.77,16.7,-0.29543,0.0002,19.1087]
[1776415630270,30.55,75384.99,16.7,-0.29536,0.0002,19.1069]
[1776415630329,30.55,75384.99,16.7,-0.29536,0.0002,19.1069]
[1776415630794,30.55,75384.99,16.7,-0.29536,0.0002,19.1069]
[1776415633198,30.55,75385.11,16.7,-0.29533,0.0002,19.10592]
[1776415633668,30.54,75385.54,16.7,-0.29524,0.0002,19.10324]
[1776415638867,30.49,75387.97,16.7,-0.29442,0.0002,19.07955]
[1776415641757,30.49,75388.0,16.7,-0.29441,0.0002,19.07903]
[1776415641769,30.49,75388.0,16.7,-0.29441,0.0002,19.07903]
[1776415641810,30.49,75388.0,16.7,-0.29441,0.0002,19.07903]
[1776415641844,30.49,75388.0,16.7,-0.29441,0.0002,19.07903]
[1776415642633,30.49,75390.43,16.7,-0.2939,0.0002,19.06461]
[1776415643152,30.49,75390.43,16.7,-0.2939,0.0002,19.06461]
[1776415643116,30.49,75400.98,16.7,-0.29175,0.0002,19.00225]
[1776415645166,30.49,75402.01,16.7,-0.29153,0.0002,18.99597]
[1776415646154,30.48,75402.58,16.7,-0.2914,0.0002,18.99219]
[1776415648906,30.48,75402.61,16.7,-0.29138,0.0002,18.99155]
[1776415649831,30.48,75403.17,16.7,-0.29126,0.0002,18.988]
[1776415650824,30.48,75407.27,16.7,-0.29042,0.0002,18.9634]
[1776415650841,30.48,75407.27,16.7,-0.29042,0.0002,18.9634]
[1776415650865,30.48,75407.27,16.7,-0.29042,0.0002,18.9634]
[1776415650934,30.48,75407.27,16.7,-0.29042,0.0002,18.9634]
[1776415650972,30.48,75407.27,16.7,-0.29042,0.0002,18.9634]
[1776415651230,30.48,75407.27,16.7,-0.29042,0.0002,18.9634]
[1776415651426,30.48,75406.33,16.7,-0.29057,0.0002,18.96447]
[1776415651978,30.48,75437.44,16.7,-0.28428,0.0002,18.77684]
[1776415652985,30.48,75438.4,16.7,-0.28409,0.0002,18.77092]
[1776415653788,30.48,75438.4,16.7,-0.28409,0.0002,18.77092]
[1776415654802,30.47,75438.58,16.7,-0.28405,0.0002,18.76977]
[1776415655249,30.47,75438.13,16.7,-0.28414,0.0002,18.77246]
[1776415655776,30.47,75438.13,16.7,-0.28414,0.0002,18.77246]
[1776415658125,30.47,75428.44,16.7,-0.28607,0.0002,18.83091]
[1776415658357,30.47,75428.44,16.7,-0.28607,0.0002,18.83091]
[1776415658490,30.47,75428.44,16.7,-0.28607,0.0002,18.83091]
[1776415658657,30.47,75428.44,16.7,-0.28607,0.0002,18.83091]
[1776415658924,30.47,75428.44,16.7,-0.28607,0.0002,18.83091]
[1776415659028,30.47,75458.73,16.7,-0.27999,0.0002,18.64523]
[1776415660164,30.47,75458.73,16.7,-0.27999,0.0002,18.64523]
[1776415660237,30.47,75474.05,16.7,-0.27694,0.0002,18.54977]
[1776415660787,30.47,75474.05,16.7,-0.27694,0.0002,18.54977]
[1776415660807,30.47,75474.05,16.7,-0.27694,0.0002,18.54977]
[1776415660950,30.47,75474.05,16.7,-0.27694,0.0002,18.54977]
[1776415661359,30.47,75474.29,16.7,-0.2769,0.0002,18.54828]
[1776415662169,30.47,75477.04,16.7,-0.27635,0.0002,18.53099]
[1776415663761,30.47,75479.01,16.7,-0.27596,0.0002,18.5186]
[1776415664333,30.47,75479.3,16.7,-0.2759,0.0002,18.51676]
[1776415664546,30.47,75479.3,16.7,-0.2759,0.0002,18.51676]
[1776415665070,30.47,75479.37,16.7,-0.27588,0.0002,18.51621]
[1776415665651,30.47,75479.37,16.7,-0.27588,0.0002,18.51621]
[1776415665724,30.47,75479.37,16.7,-0.27588,0.0002,18.51621]
[1776415668278,30.47,75475.07,16.7,-0.27673,0.0002,18.54293]
[1776415672198,30.47,75481.1,16.7,-0.27552,0.0002,18.50476]
[1776415673138,30.47,75485.23,16.7,-0.2747,0.0002,18.47866]
[1776415673229,30.47,75488.78,16.7,-0.274,0.0002,18.45625]
[1776415673699,30.47,75488.78,16.7,-0.274,0.0002,18.45625]
[1776415674901,30.47,75492.21,16.7,-0.27333,0.0002,18.43447]
[1776415675140,30.47,75492.51,16.7,-0.27326,0.0002,18.43248]
[1776415680178,30.46,75492.23,16.7,-0.27329,0.0002,18.43339]
[1776415684207,30.46,75483.37,16.7,-0.27502,0.0002,18.4887]
[1776415689241,30.45,75489.56,16.7,-0.27377,0.0002,18.44856]
[1776415691064,30.45,75490.68,16.7,-0.27354,0.0002,18.4413]
[1776415691097,30.45,75490.68,16.7,-0.27354,0.0002,18.4413]
[1776415691114,30.45,75490.68,23.5,-0.27354,0.0002,18.4413]
[1776415691169,30.45,75490.68,23.5,-0.27354,0.0002,18.4413]
[1776415691255,30.45,75492.75,23.5,-0.27313,0.0002,18.42802]
[1776415695284,30.45,75503.03,23.5,-0.27111,0.0002,18.3628]
[1776415695969,30.45,75503.03,23.5,-0.27111,0.0002,18.3628]
[1776415695976,30.45,75503.03,23.5,-0.27111,0.0002,18.3628]
[1776415696293,30.45,75503.03,23.5,-0.27112,0.0002,18.36292]
[1776415696908,30.45,75503.03,23.5,-0.27112,0.0002,18.36292]
[1776415696981,30.45,75503.03,23.5,-0.27112,0.0002,18.36292]
[1776415696997,30.45,75503.03,23.5,-0.27112,0.0002,18.36292]
[1776415697205,30.45,75520.06,23.5,-0.26779,0.0002,18.25372]
[1776415698195,30.46,75535.76,23.5,-0.26474,0.00019,18.15201]
[1776415698697,30.46,75535.76,23.5,-0.26474,0.00019,18.15201]
[1776415699551,30.46,75540.83,23.5,-0.26376,0.00019,18.11909]
[1776415699915,30.46,75540.83,23.5,-0.26376,0.00019,18.11909]
[1776415701225,30.46,75544.68,23.5,-0.26302,0.00019,18.09404]
[1776415701244,30.46,75544.68,23.5,-0.26302,0.00019,18.09404]
[1776415702489,30.46,75535.71,23.5,-0.26477,0.00019,18.15292]
[1776415704718,30.46,75532.66,23.5,-0.26537,0.00019,18.17301]
[1776415704838,30.46,75532.02,23.5,-0.26549,0.00019,18.17727]
[1776415710417,30.46,75526.11,23.5,-0.26665,0.00019,18.21609]
[1776415711917,30.46,75526.44,23.5,-0.26659,0.00019,18.21406]
[1776415711953,30.46,75526.44,23.5,-0.26659,0.00019,18.21406]
[1776415712013,30.46,75525.94,23.5,-0.26666,0.00019,18.21309]
[1776415712407,30.46,75538.19,23.5,-0.26428,0.00019,18.13343]
[1776415715651,30.46,75536.95,23.5,-0.26453,0.00019,18.14184]
[1776415715943,30.46,75536.95,23.5,-0.26453,0.00019,18.14184]
[1776415719274,30.47,75548.31,23.5,-0.26236,0.00019,18.06823]
[1776415720673,30.47,75548.83,23.5,-0.26226,0.00019,18.06499]
[1776415720754,30.47,75548.83,23.5,-0.26226,0.00019,18.06499]
[1776415720783,30.47,75548.83,23.5,-0.26226,0.00019,18.06499]
[1776415720831,30.47,75548.83,23.5,-0.26226,0.00019,18.06499]
[1776415720920,30.47,75548.83,23.5,-0.26226,0.00019,18.06499]
[1776415720973,30.47,75548.83,23.5,-0.26226,0.00019,18.06499]
[1776415721070,30.47,75548.83,23.5,-0.26226,0.00019,18.06499]
[1776415721245,30.47,75548.83,23.5,-0.26226,0.00019,18.06499]
[1776415721302,30.47,75548.83,23.5,-0.26226,0.00019,18.06499]
[1776415721278,30.47,75548.97,23.5,-0.26224,0.00019,18.06424]
[1776415721334,30.47,75548.97,23.5,-0.26224,0.00019,18.06424]
[1776415721562,30.47,75548.97,23.5,-0.26224,0.00019,18.06424]
[1776415721651,30.47,75548.97,23.5,-0.26224,0.00019,18.06424]
[1776415721718,30.47,75548.97,23.5,-0.26224,0.00019,18.06424]
[1776415721868,30.47,75548.97,23.5,-0.26224,0.00019,18.06424]
[1776415722155,30.47,75591.34,23.5,-0.25414,0.00019,17.78276]
[1776415722524,30.47,75591.34,23.5,-0.25414,0.00019,17.78276]
[1776415723163,30.47,75591.34,23.5,-0.25414,0.00019,17.78276]
[1776415723206,30.47,75604.8,23.5,-0.25159,0.00019,17.69195]
[1776415723886,30.47,75604.8,23.5,-0.25159,0.00019,17.69195]
[1776415723949,30.47,75604.8,23.5,-0.25159,0.00019,17.69195]
[1776415723997,30.47,75604.8,23.5,-0.25159,0.00019,17.69195]
[1776415724003,30.47,75604.8,23.5,-0.25159,0.00019,17.69195]
[1776415724313,30.47,75604.8,23.5,-0.25159,0.00019,17.69195]
[1776415724105,30.47,75610.62,23.5,-0.2505,0.00019,17.65251]
[1776415724407,30.47,75610.62,23.5,-0.2505,0.00019,17.65251]
[1776415724689,30.47,75610.62,23.5,-0.2505,0.00019,17.65251]
[1776415724838,30.47,75610.62,23.5,-0.2505,0.00019,17.65251]
[1776415724858,30.47,75610.62,23.5,-0.2505,0.00019,17.65251]
[1776415725583,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415725772,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415725787,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415725912,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415725930,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415726127,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415726134,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415726187,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415726204,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415726205,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415726216,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415726228,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415726248,30.47,75612.47,23.5,-0.25015,0.00019,17.64006]
[1776415726229,30.47,75612.08,23.5,-0.25023,0.00019,17.64283]
[1776415727098,30.47,75612.08,23.5,-0.25023,0.00019,17.64283]
[1776415727109,30.47,75612.08,23.5,-0.25023,0.00019,17.64283]
[1776415727123,30.47,75626.75,23.5,-0.24748,0.00019,17.54281]
[1776415728112,30.47,75626.75,23.5,-0.24748,0.00019,17.54281]
[1776415729187,30.47,75628.81,23.5,-0.2471,0.00019,17.52878]
[1776415729192,30.47,75628.81,23.5,-0.2471,0.00019,17.52878]
[1776415729271,30.47,75631.12,23.5,-0.24667,0.00019,17.51303]
[1776415729395,30.47,75631.12,23.5,-0.24667,0.00019,17.51303]
[1776415729477,30.47,75631.12,23.5,-0.24667,0.00019,17.51303]
[1776415729761,30.47,75631.12,23.5,-0.24667,0.00019,17.51303]
[1776415729914,30.47,75631.12,23.5,-0.24667,0.00019,17.51303]
[1776415730373,30.47,75631.12,23.5,-0.24667,0.00019,17.51303]
[1776415730298,30.47,75653.85,23.5,-0.24245,0.00018,17.35615]
[1776415731084,30.47,75674.09,23.5,-0.23873,0.00018,17.21512]
[1776415731885,30.47,75674.09,23.5,-0.23873,0.00018,17.21512]
[1776415732130,30.47,75674.09,23.5,-0.23873,0.00018,17.21512]
[1776415732198,30.47,75674.09,23.5,-0.23873,0.00018,17.21512]
[1776415732207,30.47,75674.09,23.5,-0.23873,0.00018,17.21512]
[1776415732249,30.47,75674.09,23.5,-0.23873,0.00018,17.21512]
[1776415732299,30.48,75685.25,23.5,-0.23676,0.00018,17.13969]
[1776415732437,30.48,75685.25,23.5,-0.23676,0.00018,17.13969]
[1776415732908,30.48,75685.25,23.5,-0.23676,0.00018,17.13969]
[1776415733147,30.48,75685.25,23.5,-0.23676,0.00018,17.13969]
[1776415733156,30.48,75685.25,23.5,-0.23676,0.00018,17.13969]
[1776415733186,30.48,75685.25,23.5,-0.23676,0.00018,17.13969]
[1776415733265,30.48,75685.25,23.5,-0.23676,0.00018,17.13969]
[1776415733558,30.48,75690.54,23.5,-0.2358,0.00018,17.10266]
[1776415734234,30.48,75690.54,23.5,-0.2358,0.00018,17.10266]
[1776415734307,30.48,75665.0,23.5,-0.24048,0.00018,17.28184]
[1776415734650,30.48,75665.0,23.5,-0.24048,0.00018,17.28184]
[1776415734696,30.48,75665.0,23.5,-0.24048,0.00018,17.28184]
[1776415734711,30.48,75665.0,23.5,-0.24048,0.00018,17.28184]
[1776415734750,30.48,75665.0,23.5,-0.24048,0.00018,17.28184]
[1776415735129,30.48,75665.0,23.5,-0.24048,0.00018,17.28184]
[1776415735133,30.48,75665.0,23.5,-0.24048,0.00018,17.28184]
[1776415735136,30.48,75665.0,23.5,-0.24048,0.00018,17.28184]
[1776415735223,30.48,75645.18,23.5,-0.24414,0.00019,17.41928]
[1776415735361,30.48,75645.18,23.5,-0.24414,0.00019,17.41928]
[1776415735900,30.48,75645.18,23.5,-0.24414,0.00019,17.41928]
[1776415735935,30.48,75645.18,23.5,-0.24414,0.00019,17.41928]
[1776415736100,30.48,75644.77,23.5,-0.24421,0.00019,17.42218]
[1776415737303,30.48,75644.77,23.5,-0.24421,0.00019,17.42218]
[1776415737333,30.48,75641.6,23.5,-0.24481,0.00019,17.44419]
[1776415738726,30.48,75641.2,23.5,-0.24488,0.00019,17.44695]
[1776415738798,30.48,75641.2,23.5,-0.24488,0.00019,17.44695]
[1776415738844,30.48,75641.23,23.5,-0.24488,0.00019,17.44696]
[1776415741218,30.49,75642.86,23.5,-0.24459,0.00019,17.43603]
[1776415741247,30.49,75638.79,23.5,-0.24534,0.00019,17.46413]
[1776415742425,30.49,75637.63,23.5,-0.24556,0.00019,17.47211]
[1776415742495,30.49,75637.63,23.5,-0.24556,0.00019,17.47211]
[1776415742928,30.49,75637.63,23.5,-0.24556,0.00019,17.47211]
[1776415743141,30.49,75637.63,23.5,-0.24556,0.00019,17.47211]
[1776415743226,30.49,75637.63,23.5,-0.24556,0.00019,17.47211]
[1776415743604,30.49,75634.87,23.5,-0.24608,0.00019,17.49139]
[1776415743747,30.49,75634.87,23.5,-0.24608,0.00019,17.49139]
[1776415743750,30.49,75634.87,23.5,-0.24608,0.00019,17.49139]
[1776415746422,30.49,75642.79,23.5,-0.24461,0.00019,17.43712]
[1776415746865,30.49,75642.79,23.5,-0.24461,0.00019,17.43712]
[1776415750643,30.49,75641.38,23.5,-0.24489,0.00019,17.44748]
[1776415750726,30.49,75641.38,23.5,-0.24489,0.00019,17.44748]
[1776415751245,30.49,75641.38,23.5,-0.24489,0.00019,17.44748]
[1776415751327,30.49,75641.38,23.5,-0.24489,0.00019,17.44748]
[1776415752196,30.49,75633.31,23.5,-0.2464,0.00019,17.50308]
[1776415752926,30.49,75631.57,23.5,-0.24672,0.00019,17.51509]
[1776415754056,30.49,75630.87,23.5,-0.24685,0.00019,17.51994]
[1776415754068,30.49,75630.87,23.5,-0.24685,0.00019,17.51994]
[1776415754106,30.49,75630.87,23.5,-0.24685,0.00019,17.51994]
[1776415754155,30.49,75625.44,23.5,-0.24787,0.00019,17.55713]
[1776415755078,30.49,75625.44,23.5,-0.24787,0.00019,17.55713]
[1776415755083,30.49,75625.44,23.5,-0.24787,0.00019,17.55713]
[1776415755100,30.49,75625.44,23.5,-0.24787,0.00019,17.55713]
[1776415755113,30.49,75625.44,23.5,-0.24787,0.00019,17.55713]
[1776415755173,30.49,75625.44,23.5,-0.24787,0.00019,17.55713]
[1776415755179,30.49,75625.44,23.5,-0.24787,0.00019,17.55713]
[1776415755255,30.49,75616.37,23.5,-0.24957,0.00019,17.61889]
[1776415755782,30.49,75616.37,23.5,-0.24957,0.00019,17.61889]
[1776415756292,30.49,75616.37,23.5,-0.24957,0.00019,17.61889]
[1776415756465,30.49,75612.55,23.5,-0.25028,0.00019,17.64485]
[1776415757461,30.49,75612.64,23.5,-0.25026,0.00019,17.64421]
[1776415758263,30.49,75611.81,23.5,-0.25042,0.00019,17.64982]
[1776415759004,30.49,75611.81,23.5,-0.25042,0.00019,17.64982]
[1776415760275,30.49,75606.02,23.5,-0.25151,0.00019,17.68909]
[1776415764772,30.49,75601.21,23.5,-0.25242,0.00019,17.72159]
[1776415765031,30.49,75601.21,23.5,-0.25242,0.00019,17.72159]
[1776415765399,30.49,75600.89,23.5,-0.25248,0.00019,17.72369]
[1776415767219,30.49,75602.03,23.5,-0.25226,0.00019,17.716]
[1776415767224,30.49,75602.03,23.5,-0.25226,0.00019,17.716]
[1776415767229,30.49,75602.03,23.5,-0.25226,0.00019,17.716]
[1776415767273,30.49,75599.65,23.5,-0.25271,0.00019,17.73197]
[1776415767636,30.49,75599.65,23.5,-0.25271,0.00019,17.73197]
[1776415767692,30.49,75599.65,23.5,-0.25271,0.00019,17.73197]
[1776415767967,30.49,75587.87,23.5,-0.25494,0.00019,17.81125]
[1776415769032,30.49,75587.87,23.5,-0.25494,0.00019,17.81125]
[1776415769072,30.49,75587.87,23.5,-0.25494,0.00019,17.81125]
[1776415770335,30.49,75586.08,23.5,-0.25528,0.00019,17.82321]
[1776415770424,30.49,75581.36,23.5,-0.25618,0.00019,17.85475]
[1776415770470,30.49,75581.36,23.5,-0.25618,0.00019,17.85475]
[1776415770472,30.49,75581.36,23.5,-0.25618,0.00019,17.85475]
[1776415771098,30.49,75575.78,23.5,-0.2572,0.00019,17.88755]
[1776415771375,30.49,75575.78,23.5,-0.2572,0.00019,17.88755]
[1776415771884,30.49,75575.78,23.5,-0.2572,0.00019,17.88755]
[1776415773313,30.49,75574.17,23.5,-0.25751,0.00019,17.89827]
[1776415773355,30.49,75574.17,23.5,-0.25751,0.00019,17.89827]
[1776415773385,30.49,75576.28,23.5,-0.25711,0.00019,17.88421]
[1776415773463,30.49,75576.28,23.5,-0.25711,0.00019,17.88421]
[1776415773628,30.49,75576.28,23.5,-0.25711,0.00019,17.88421]
[1776415773649,30.49,75576.28,23.5,-0.25711,0.00019,17.88421]
[1776415773673,30.49,75576.28,23.5,-0.25711,0.00019,17.88421]
[1776415773851,30.49,75575.85,23.5,-0.25719,0.00019,17.88708]
[1776415777025,30.49,75576.71,23.5,-0.25702,0.00019,17.8813]
[1776415777467,30.49,75575.38,23.5,-0.25728,0.00019,17.89015]
[1776415777484,30.49,75575.38,23.5,-0.25728,0.00019,17.89015]
[1776415777652,30.49,75575.38,23.5,-0.25728,0.00019,17.89015]
[1776415777864,30.49,75575.38,23.5,-0.25728,0.00019,17.89015]
[1776415778371,30.49,75575.38,23.5,-0.25728,0.00019,17.89015]
[1776415777956,30.49,75582.59,23.5,-0.25591,0.00019,17.84212]
[1776415779184,30.49,75582.59,23.5,-0.25591,0.00019,17.84212]
[1776415779203,30.49,75582.59,23.5,-0.25591,0.00019,17.84212]
[1776415779930,30.49,75577.48,23.5,-0.25688,0.00019,17.87627]
[1776415779933,30.49,75577.48,23.5,-0.25688,0.00019,17.87627]
[1776415779956,30.49,75577.48,23.5,-0.25688,0.00019,17.87627]
[1776415779988,30.49,75577.48,23.5,-0.25688,0.00019,17.87627]
[1776415780280,30.49,75577.48,23.5,-0.25688,0.00019,17.87627]
[1776415780322,30.49,75575.67,23.5,-0.25723,0.00019,17.88833]
[1776415781707,30.49,75570.78,23.5,-0.25816,0.00019,17.92085]
[1776415782358,30.49,75570.78,23.5,-0.25816,0.00019,17.92085]
[1776415787951,30.49,75566.15,23.5,-0.25904,0.00019,17.95134]
[1776415791599,30.49,75566.35,23.5,-0.259,0.00019,17.94987]
[1776415796073,30.49,75566.49,23.5,-0.25897,0.00019,17.94879]
[1776415798042,30.49,75559.92,23.5,-0.26022,0.00019,17.99217]
[1776415798363,30.49,75560.04,23.5,-0.2602,0.00019,17.99129]
[1776415801312,30.49,75560.58,23.5,-0.26009,0.00019,17.98767]
[1776415801348,30.49,75560.58,23.5,-0.26009,0.00019,17.98767]
[1776415802052,30.49,75566.97,23.5,-0.25887,0.00019,17.94533]
[1776415803374,30.49,75566.97,23.5,-0.25887,0.00019,17.94533]
[1776415803527,30.49,75566.97,23.5,-0.25887,0.00019,17.94534]
[1776415804020,30.49,75566.97,23.5,-0.25887,0.00019,17.94534]
[1776415804070,30.49,75566.97,23.5,-0.25887,0.00019,17.94534]
[1776415804080,30.49,75566.97,23.5,-0.25887,0.00019,17.94534]
[1776415804106,30.49,75566.97,23.5,-0.25887,0.00019,17.94534]
[1776415804108,30.49,75566.97,23.5,-0.25887,0.00019,17.94534]
[1776415804134,30.49,75566.97,23.5,-0.25887,0.00019,17.94534]
[1776415804134,30.49,75566.97,23.5,-0.25887,0.00019,17.94534]
[1776415804136,30.49,75566.97,23.5,-0.25887,0.00019,17.94534]
[1776415804373,30.49,75569.22,23.5,-0.25844,0.00019,17.93039]
[1776415804540,30.49,75569.22,23.5,-0.25844,0.00019,17.93039]
[1776415805017,30.49,75569.22,23.5,-0.25844,0.00019,17.93039]
[1776415805295,30.49,75585.37,23.5,-0.25536,0.00019,17.8227]
[1776415806231,30.49,75585.37,23.5,-0.25536,0.00019,17.8227]
[1776415806627,30.49,75589.79,23.5,-0.25452,0.00019,17.79306]
[1776415806816,30.49,75589.79,23.5,-0.25452,0.00019,17.79306]
[1776415806833,30.49,75589.79,23.5,-0.25452,0.00019,17.79306]
[1776415807087,30.49,75589.79,23.5,-0.25452,0.00019,17.79306]
[1776415807376,30.49,75591.77,23.5,-0.25414,0.00019,17.77979]
[1776415807558,30.49,75591.77,23.5,-0.25414,0.00019,17.77979]
[1776415808092,30.49,75593.23,23.5,-0.25387,0.00019,17.77005]
[1776415809278,30.49,75593.23,23.5,-0.25387,0.00019,17.77005]
[1776415809379,30.49,75595.56,23.5,-0.25343,0.00019,17.75444]
[1776415809975,30.49,75595.56,23.5,-0.25343,0.00019,17.75444]
[1776415810240,30.49,75595.56,23.5,-0.25343,0.00019,17.75444]
[1776415810337,30.49,75591.06,23.5,-0.25428,0.00019,17.7847]
[1776415811283,30.49,75587.61,23.5,-0.25493,0.00019,17.8078]
[1776415812645,30.49,75583.35,23.5,-0.25574,0.00019,17.83626]
[1776415813264,30.49,75583.35,23.5,-0.25574,0.00019,17.83626]
[1776415813543,30.49,75580.18,23.5,-0.25634,0.00019,17.85732]
[1776415814060,30.49,75580.18,23.5,-0.25634,0.00019,17.85732]
[1776415814389,30.49,75580.18,23.5,-0.25634,0.00019,17.85732]
[1776415814134,30.49,75573.83,23.5,-0.25755,0.00019,17.89961]
[1776415814422,30.49,75573.83,23.5,-0.25755,0.00019,17.89961]
[1776415815141,30.49,75566.58,23.5,-0.25894,0.00019,17.94772]
[1776415815977,30.49,75566.58,23.5,-0.25894,0.00019,17.94772]
[1776415815992,30.49,75566.58,23.5,-0.25894,0.00019,17.94772]
[1776415816395,30.49,75563.89,23.5,-0.25945,0.00019,17.96545]
[1776415818224,30.49,75562.44,23.5,-0.25972,0.00019,17.97498]
[1776415824171,30.48,75562.41,23.5,-0.25972,0.00019,17.97481]
[1776415824764,30.48,75562.23,23.5,-0.25975,0.00019,17.97595]
[1776415825018,30.48,75562.23,23.5,-0.25975,0.00019,17.97595]
[1776415825042,30.48,75562.23,23.5,-0.25975,0.00019,17.97595]
[1776415825211,30.48,75567.76,23.5,-0.25869,0.00019,17.93923]
[1776415825545,30.48,75567.76,23.5,-0.25869,0.00019,17.93923]
[1776415826218,30.48,75569.39,23.5,-0.25838,0.00019,17.92836]
[1776415830954,30.48,75566.64,23.5,-0.2589,0.00019,17.94641]
[1776415830971,30.48,75566.64,23.5,-0.2589,0.00019,17.94641]
[1776415831375,30.48,75566.64,23.5,-0.2589,0.00019,17.94641]
[1776415831390,30.48,75566.64,23.5,-0.2589,0.00019,17.94641]
[1776415831898,30.48,75569.1,23.5,-0.25839,0.00019,17.92557]
[1776415831912,30.48,75569.1,23.5,-0.25839,0.00019,17.92557]
[1776415832473,30.48,75569.02,23.5,-0.2584,0.00019,17.92607]
[1776415838042,30.48,75568.69,23.5,-0.25846,0.00019,17.92807]
[1776415843339,30.48,75568.25,23.5,-0.25854,0.00019,17.93067]
[1776415844070,30.48,75568.25,23.5,-0.25854,0.00019,17.93067]
[1776415844086,30.48,75568.25,23.5,-0.25854,0.00019,17.93067]
[1776415844238,30.48,75568.25,23.5,-0.25854,0.00019,17.93067]
[1776415844254,30.48,75568.25,23.5,-0.25854,0.00019,17.93067]
[1776415844466,30.48,75568.34,23.5,-0.25852,0.00019,17.93002]
[1776415844832,30.48,75568.34,23.5,-0.25852,0.00019,17.93002]
[1776415846047,30.48,75569.2,23.5,-0.25836,0.00019,17.92435]
[1776415847207,30.48,75568.74,23.5,-0.25844,0.00019,17.92736]
[1776415847367,30.48,75567.82,23.5,-0.25862,0.00019,17.93341]
[1776415847456,30.48,75567.82,23.5,-0.25862,0.00019,17.93341]
[1776415847860,30.48,75567.82,23.5,-0.25862,0.00019,17.93341]
[1776415847928,30.48,75567.82,23.5,-0.25862,0.00019,17.93341]
[1776415848373,30.48,75566.42,23.5,-0.25888,0.00019,17.94264]
[1776415853410,30.48,75563.43,23.5,-0.25944,0.00019,17.96202]
[1776415853455,30.48,75563.43,23.5,-0.25944,0.00019,17.96202]
[1776415853607,30.48,75563.43,23.5,-0.25944,0.00019,17.96202]
[1776415853664,30.48,75563.43,23.5,-0.25944,0.00019,17.96202]
[1776415853819,30.48,75563.43,23.5,-0.25944,0.00019,17.96202]
[1776415854093,30.48,75563.43,23.5,-0.25944,0.00019,17.96202]
[1776415854419,30.48,75563.43,23.5,-0.25944,0.00019,17.96202]
[1776415854766,30.48,75564.24,23.5,-0.25929,0.00019,17.95666]
[1776415854996,30.48,75564.24,23.5,-0.25929,0.00019,17.95666]
[1776415855424,30.48,75563.98,23.5,-0.25934,0.00019,17.95829]
[1776415855762,30.48,75563.98,23.5,-0.25934,0.00019,17.95829]
[1776415856431,30.48,75564.76,23.5,-0.25918,0.00019,17.95302]
[1776415857150,30.48,75564.76,23.5,-0.25918,0.00019,17.95302]
[1776415857264,30.48,75564.76,23.5,-0.25918,0.00019,17.95302]
[1776415861822,30.47,75560.4,23.5,-0.26001,0.00019,17.98146]
[1776415861921,30.47,75559.97,23.5,-0.26009,0.00019,17.98418]
[1776415865926,30.47,75560.73,23.5,-0.25994,0.00019,17.97895]
[1776415865959,30.47,75560.73,23.5,-0.25994,0.00019,17.97895]
[1776415866331,30.47,75560.73,23.5,-0.25994,0.00019,17.97895]
[1776415866367,30.47,75560.68,23.5,-0.25994,0.00019,17.97924]
[1776415867174,30.47,75560.68,23.5,-0.25994,0.00019,17.97924]
[1776415867432,30.47,75564.08,23.5,-0.25929,0.00019,17.95664]
[1776415869214,30.47,75556.13,23.5,-0.26081,0.00019,18.00903]
[1776415871643,30.47,75553.38,23.5,-0.26134,0.00019,18.02707]
[1776415871734,30.47,75553.38,23.5,-0.26134,0.00019,18.02707]
[1776415871744,30.47,75553.38,23.5,-0.26134,0.00019,18.02707]
[1776415871849,30.47,75553.38,23.5,-0.26134,0.00019,18.02707]
[1776415872135,30.47,75553.38,23.5,-0.26134,0.00019,18.02707]
[1776415872152,30.47,75553.38,23.5,-0.26134,0.00019,18.02707]
[1776415873040,30.47,75553.25,23.5,-0.26136,0.00019,18.02788]
[1776415873160,30.47,75553.25,23.5,-0.26136,0.00019,18.02788]
[1776415875399,30.47,75554.1,23.5,-0.26119,0.00019,18.02213]
[1776415875446,30.47,75554.05,23.5,-0.2612,0.00019,18.02239]
[1776415877028,30.47,75553.74,23.5,-0.26126,0.00019,18.02443]
[1776415877130,30.47,75555.92,23.5,-0.26085,0.00019,18.01021]
[1776415877979,30.47,75555.92,23.5,-0.26085,0.00019,18.01021]
[1776415878031,30.47,75555.92,23.5,-0.26085,0.00019,18.01021]
[1776415879784,30.47,75555.58,23.5,-0.26091,0.00019,18.01232]
[1776415879799,30.47,75555.58,23.5,-0.26091,0.00019,18.01232]
[1776415887007,30.47,75551.7,23.5,-0.26165,0.00019,18.03754]
[1776415887075,30.47,75551.7,23.5,-0.26165,0.00019,18.03754]
[1776415887090,30.47,75551.7,23.5,-0.26165,0.00019,18.03754]
[1776415887109,30.47,75553.51,23.5,-0.26129,0.00019,18.02549]
[1776415888256,30.47,75553.51,23.5,-0.26129,0.00019,18.02549]
[1776415888459,30.47,75557.47,23.5,-0.26054,0.00019,17.99954]
[1776415891980,30.47,75552.28,23.5,-0.2615,0.00019,18.02927]
[1776415899113,30.47,75552.85,23.5,-0.26139,0.00019,18.02541]
[1776415902002,30.47,75546.43,23.5,-0.26262,0.00019,18.06757]
[1776415902042,30.47,75549.18,23.5,-0.26209,0.00019,18.04946]
[1776415902543,30.47,75549.18,23.5,-0.26209,0.00019,18.04946]
[1776415903326,30.47,75548.51,23.5,-0.26222,0.00019,18.05384]
[1776415903816,30.47,75548.51,23.5,-0.26222,0.00019,18.05384]
[1776415904147,30.47,75548.51,23.5,-0.26222,0.00019,18.05384]
[1776415904256,30.47,75548.51,23.5,-0.26222,0.00019,18.05384]
[1776415904401,30.47,75545.71,23.5,-0.26276,0.00019,18.07221]
[1776415905471,30.47,75545.71,23.5,-0.26276,0.00019,18.07221]
[1776415905463,30.47,75526.33,23.5,-0.26652,0.00019,18.19846]
[1776415905869,30.47,75526.33,23.5,-0.26652,0.00019,18.19846]
[1776415906455,30.47,75516.87,23.5,-0.26836,0.0002,18.25955]
[1776415906905,30.47,75516.87,23.5,-0.26836,0.0002,18.25955]
[1776415906987,30.47,75516.87,23.5,-0.26836,0.0002,18.25955]
[1776415907040,30.47,75516.87,23.5,-0.26836,0.0002,18.25955]
[1776415907165,30.47,75516.87,23.5,-0.26836,0.0002,18.25955]
[1776415907271,30.47,75516.87,23.5,-0.26836,0.0002,18.25955]
[1776415907446,30.47,75513.33,23.5,-0.26905,0.0002,18.28227]
[1776415907709,30.47,75513.33,23.5,-0.26905,0.0002,18.28227]
[1776415908352,30.47,75496.22,23.5,-0.27241,0.0002,18.39166]
[1776415914160,30.47,75492.75,23.5,-0.27309,0.0002,18.41356]
[1776415915369,30.47,75492.82,23.5,-0.27307,0.0002,18.41305]
[1776415915482,30.47,75492.82,23.5,-0.27307,0.0002,18.41305]
[1776415915477,30.47,75492.85,23.5,-0.27306,0.0002,18.41283]
[1776415917029,30.47,75492.94,23.5,-0.27305,0.0002,18.41226]
[1776415917051,30.47,75492.94,23.5,-0.27305,0.0002,18.41226]
[1776415917466,30.47,75493.18,23.5,-0.27299,0.0002,18.41055]
[1776415919472,30.47,75495.94,23.5,-0.27245,0.0002,18.39302]
[1776415919831,30.46,75493.42,23.5,-0.27294,0.0002,18.40886]
[1776415919876,30.46,75491.25,23.5,-0.27337,0.0002,18.42262]
[1776415920988,30.46,75491.25,23.5,-0.27337,0.0002,18.42262]
[1776415924964,30.46,75487.21,23.5,-0.27415,0.0002,18.44759]
[1776415925345,30.46,75487.21,23.5,-0.27415,0.0002,18.44759]
[1776415925427,30.46,75487.21,23.5,-0.27415,0.0002,18.44759]
[1776415925436,30.46,75487.21,23.5,-0.27415,0.0002,18.44759]
[1776415926475,30.46,75497.86,23.5,-0.27203,0.0002,18.37958]
[1776415928110,30.46,75500.82,23.5,-0.27145,0.0002,18.36064]
[1776415928116,30.46,75500.82,23.5,-0.27145,0.0002,18.36064]
[1776415928726,30.46,75499.07,23.5,-0.27179,0.0002,18.37174]
[1776415928728,30.46,75499.07,23.5,-0.27179,0.0002,18.37174]
[1776415928807,30.46,75499.07,23.5,-0.27179,0.0002,18.37174]
[1776415929026,30.46,75499.07,23.5,-0.27179,0.0002,18.37174]
[1776415929036,30.46,75499.07,23.5,-0.27179,0.0002,18.37174]
[1776415929300,30.46,75508.46,23.5,-0.26995,0.0002,18.31166]
[1776415929621,30.46,75508.46,23.5,-0.26995,0.0002,18.31166]
[1776415930285,30.46,75517.09,23.5,-0.26826,0.0002,18.25608]
[1776415930934,30.46,75517.09,23.5,-0.26826,0.0002,18.25608]
[1776415930951,30.46,75517.09,23.5,-0.26826,0.0002,18.25608]
[1776415932453,30.46,75517.02,23.5,-0.26827,0.0002,18.25649]
[1776415932608,30.46,75521.89,23.5,-0.26732,0.00019,18.22496]
[1776415932942,30.46,75521.89,23.5,-0.26732,0.00019,18.22496]
[1776415934282,30.46,75524.84,23.5,-0.26674,0.00019,18.20579]
[1776415934307,30.46,75524.84,23.5,-0.26674,0.00019,18.20579]
[1776415934792,30.46,75523.64,23.5,-0.26697,0.00019,18.21349]
[1776415934914,30.46,75523.64,23.5,-0.26697,0.00019,18.21349]
[1776415934985,30.46,75523.64,23.5,-0.26697,0.00019,18.21349]
[1776415935847,30.46,75526.93,23.5,-0.26633,0.00019,18.1921]
[1776415936161,30.46,75535.77,23.5,-0.26461,0.00019,18.13455]
[1776415937144,30.46,75535.77,23.5,-0.26461,0.00019,18.13455]
[1776415937165,30.46,75535.66,23.5,-0.26463,0.00019,18.13526]
[1776415941797,30.45,75538.97,23.5,-0.26398,0.00019,18.11329]
[1776415942134,30.46,75539.51,23.5,-0.26387,0.00019,18.10977]
[1776415942894,30.46,75539.51,23.5,-0.26387,0.00019,18.10977]
[1776415943416,30.45,75539.82,23.5,-0.26381,0.00019,18.10769]
[1776415945902,30.45,75545.96,23.5,-0.26262,0.00019,18.06741]
[1776415945930,30.45,75545.96,23.5,-0.26262,0.00019,18.06741]
[1776415946081,30.45,75545.96,23.5,-0.26262,0.00019,18.06741]
[1776415946127,30.45,75545.96,23.5,-0.26262,0.00019,18.06741]
[1776415946489,30.45,75566.68,23.5,-0.25863,0.00019,17.93055]
[1776415946743,30.45,75566.68,23.5,-0.25863,0.00019,17.93055]
[1776415947098,30.45,75572.23,23.5,-0.25757,0.00019,17.89358]
[1776415952108,30.45,75575.2,23.5,-0.25696,0.00019,17.86926]
[1776415953520,30.45,75575.2,23.5,-0.25696,0.00019,17.86926]
[1776415953528,30.45,75575.2,23.5,-0.25696,0.00019,17.86926]
[1776415953582,30.45,75575.8,23.5,-0.25685,0.00019,17.86527]
[1776415954124,30.45,75575.8,23.5,-0.25685,0.00019,17.86527]
[1776415954154,30.45,75584.9,23.5,-0.25512,0.00019,17.80439]
[1776415955893,30.45,75585.63,23.5,-0.25498,0.00019,17.79953]
[1776415960458,30.45,75584.24,23.5,-0.25524,0.00019,17.8089]
[1776415960652,30.45,75581.99,23.5,-0.25567,0.00019,17.82399]
[1776415960657,30.45,75581.99,23.5,-0.25567,0.00019,17.82399]
[1776415961171,30.45,75581.21,23.5,-0.25582,0.00019,17.82932]
[1776415964965,30.46,75579.38,23.5,-0.25618,0.00019,17.84184]
[1776415968549,30.46,75577.38,23.5,-0.25657,0.00019,17.8554]
[1776415969226,30.46,75569.99,23.5,-0.25798,0.00019,17.90477]
[1776415974262,30.46,75564.49,23.5,-0.25903,0.00019,17.94122]
[1776415978260,30.46,75564.0,23.5,-0.25912,0.00019,17.94431]
[1776415978310,30.46,75564.0,23.5,-0.25912,0.00019,17.94431]
[1776415978324,30.46,75564.0,23.5,-0.25912,0.00019,17.94431]
[1776415978325,30.46,75564.0,23.5,-0.25912,0.00019,17.94431]
[1776415978538,30.46,75564.0,23.5,-0.25912,0.00019,17.94431]
[1776415978525,30.46,75565.33,23.5,-0.25887,0.00019,17.93544]
[1776415978653,30.46,75565.33,23.5,-0.25887,0.00019,17.93544]
[1776415978758,30.46,75565.33,23.5,-0.25887,0.00019,17.93544]
[1776415979015,30.46,75565.33,23.5,-0.25887,0.00019,17.93544]
[1776415979146,30.46,75565.33,23.5,-0.25887,0.00019,17.93544]
[1776415979221,30.46,75565.33,23.5,-0.25887,0.00019,17.93544]
[1776415979320,30.46,75565.33,23.5,-0.25887,0.00019,17.93544]
[1776415979506,30.46,75616.85,23.5,-0.24908,0.00019,17.5885]
[1776415979834,30.46,75616.85,23.5,-0.24908,0.00019,17.5885]
[1776415980346,30.46,75616.85,23.5,-0.24908,0.00019,17.5885]
[1776415980470,30.46,75629.91,23.5,-0.24664,0.00019,17.49918]
[1776415980675,30.46,75629.91,23.5,-0.24664,0.00019,17.49918]
[1776415981704,30.46,75627.85,23.5,-0.24703,0.00019,17.51336]
[1776415981707,30.46,75627.85,23.5,-0.24703,0.00019,17.51336]
[1776415982206,30.46,75627.85,23.5,-0.24703,0.00019,17.51336]
[1776415982918,30.46,75627.6,23.5,-0.24707,0.00019,17.51511]
[1776415984436,30.46,75623.25,23.5,-0.24789,0.00019,17.54494]
[1776415984987,30.46,75622.75,23.5,-0.24798,0.00019,17.54835]
[1776415987862,30.46,75623.83,23.5,-0.24778,0.00019,17.54093]
[1776415988364,30.46,75622.05,23.5,-0.24811,0.00019,17.5532]
[1776415989632,30.46,75623.35,23.5,-0.24787,0.00019,17.5444]
[1776415991261,30.46,75621.36,23.5,-0.24825,0.00019,17.5581]
[1776415991550,30.46,75621.36,23.5,-0.24825,0.00019,17.5581]
[1776415991677,30.46,75621.68,23.5,-0.24819,0.00019,17.55599]
[1776415992393,30.46,75629.67,23.5,-0.24669,0.00019,17.50122]
[1776415993609,30.46,75632.18,23.5,-0.24623,0.00019,17.484]
[1776415994406,30.46,75632.04,23.5,-0.24626,0.00019,17.48507]
[1776415999472,30.46,75632.06,23.5,-0.24626,0.00019,17.48538]
[1776416001079,30.46,75628.95,23.5,-0.24685,0.00019,17.50694]
[1776416001661,30.46,75625.77,23.5,-0.24745,0.00019,17.52882]
[1776416001850,30.46,75625.77,23.5,-0.24745,0.00019,17.52882]
[1776416001852,30.46,75625.77,23.5,-0.24745,0.00019,17.52882]
[1776416001859,30.46,75625.77,23.5,-0.24745,0.00019,17.52882]
[1776416002547,30.46,75622.02,23.5,-0.24815,0.00019,17.55466]
[1776416005252,30.46,75622.76,23.5,-0.24802,0.00019,17.54986]
[1776416009361,30.46,75615.42,23.5,-0.24941,0.00019,17.60037]
[1776416012245,30.46,75613.22,23.5,-0.24979,0.00019,17.61108]
[1776416012254,30.46,75613.22,23.5,-0.24979,0.00019,17.61108]
[1776416012332,30.46,75613.22,23.5,-0.24979,0.00019,17.61108]
[1776416012360,30.46,75613.22,23.5,-0.24979,0.00019,17.61108]
[1776416012372,30.46,75613.22,23.5,-0.24979,0.00019,17.61108]
[1776416012624,30.46,75604.18,23.5,-0.2515,0.00019,17.67253]
[1776416013392,30.46,75604.18,23.5,-0.2515,0.00019,17.67253]
[1776416013684,30.46,75602.71,23.5,-0.25178,0.00019,17.68258]
[1776416014423,30.46,75602.71,23.5,-0.25178,0.00019,17.68258]
[1776416014473,30.46,75602.71,23.5,-0.25178,0.00019,17.68258]
[1776416016323,30.47,75598.54,23.5,-0.25257,0.00019,17.71098]
[1776416016561,30.47,75591.57,23.5,-0.25389,0.00019,17.75808]
[1776416017576,30.47,75591.57,23.5,-0.25389,0.00019,17.75808]
[1776416018295,30.47,75587.89,23.5,-0.2546,0.00019,17.78292]
[1776416018303,30.47,75587.89,23.5,-0.2546,0.00019,17.78292]
[1776416018575,30.47,75584.59,23.5,-0.25522,0.00019,17.80514]
[1776416019597,30.47,75584.59,23.5,-0.25522,0.00019,17.80514]
[1776416019598,30.47,75584.59,23.5,-0.25522,0.00019,17.80514]
[1776416019634,30.47,75583.56,23.5,-0.25542,0.00019,17.81204]
[1776416019695,30.47,75583.56,23.5,-0.25542,0.00019,17.81204]
[1776416019708,30.47,75583.56,23.5,-0.25542,0.00019,17.81204]
[1776416019732,30.47,75583.56,23.5,-0.25542,0.00019,17.81204]
[1776416020589,30.47,75582.76,23.5,-0.25558,0.00019,17.81749]
[1776416023929,30.47,75576.96,23.5,-0.25669,0.00019,17.85648]
[1776416023985,30.47,75576.96,23.5,-0.25669,0.00019,17.85648]
[1776416024829,30.47,75574.03,23.5,-0.25725,0.00019,17.87606]
[1776416024848,30.47,75574.03,23.5,-0.25725,0.00019,17.87606]
[1776416025399,30.47,75574.03,23.5,-0.25725,0.00019,17.87606]
[1776416025431,30.47,75574.03,23.5,-0.25725,0.00019,17.87606]
[1776416025451,30.47,75574.03,23.5,-0.25725,0.00019,17.87606]
[1776416025643,30.47,75574.03,23.5,-0.25725,0.00019,17.87606]
[1776416025625,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416025683,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416025707,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416025796,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416025854,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416025901,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416026004,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416026303,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416026457,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416026481,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416026490,30.47,75591.7,23.5,-0.25389,0.00019,17.75785]
[1776416026632,30.47,75608.45,23.5,-0.25072,0.00019,17.64468]
[1776416026856,30.47,75608.45,23.5,-0.25072,0.00019,17.64468]
[1776416027124,30.47,75608.45,23.5,-0.25072,0.00019,17.64468]
[1776416027639,30.47,75616.51,23.5,-0.24921,0.00019,17.59002]
[1776416028204,30.47,75616.51,23.5,-0.24921,0.00019,17.59002]
[1776416028278,30.47,75616.51,23.5,-0.24921,0.00019,17.59002]
[1776416028287,30.47,75616.51,23.5,-0.24921,0.00019,17.59002]
[1776416028433,30.47,75616.51,23.5,-0.24921,0.00019,17.59002]
[1776416029980,30.47,75615.52,23.5,-0.2494,0.00019,17.59702]
[1776416030818,30.47,75617.96,23.5,-0.24894,0.00019,17.58039]
[1776416031791,30.47,75618.5,23.5,-0.24885,0.00019,17.57686]
[1776416032203,30.47,75618.5,23.5,-0.24885,0.00019,17.57686]
[1776416032215,30.47,75618.5,23.5,-0.24885,0.00019,17.57686]
[1776416032682,30.47,75621.41,23.5,-0.24831,0.00019,17.55733]
[1776416033309,30.47,75621.41,23.5,-0.24831,0.00019,17.55733]
[1776416033312,30.47,75621.41,23.5,-0.24831,0.00019,17.55733]
[1776416036029,30.47,75620.01,23.5,-0.24858,0.00019,17.56721]
[1776416041243,30.48,75621.9,23.5,-0.24825,0.00019,17.55531]
[1776416041341,30.48,75621.89,23.5,-0.24826,0.00019,17.55555]
[1776416042703,30.48,75621.69,23.5,-0.2483,0.00019,17.55702]
[1776416044027,30.48,75619.58,23.5,-0.2487,0.00019,17.57142]
[1776416044087,30.48,75619.58,23.5,-0.2487,0.00019,17.57142]
[1776416045765,30.48,75608.56,23.5,-0.25077,0.00019,17.64666]
[1776416049711,30.48,75606.76,23.5,-0.25111,0.00019,17.65878]
[1776416049794,30.48,75616.4,23.5,-0.2493,0.00019,17.59324]
[1776416052738,30.48,75616.67,23.5,-0.24925,0.00019,17.59147]
[1776416054371,30.48,75619.33,23.5,-0.24875,0.00019,17.57337]
[1776416057035,30.48,75621.19,23.5,-0.24841,0.00019,17.56086]
[1776416057696,30.48,75620.83,23.5,-0.24848,0.00019,17.56346]
[1776416058441,30.48,75620.83,23.5,-0.24848,0.00019,17.56346]
[1776416061845,30.48,75619.75,23.5,-0.24868,0.00019,17.57101]
[1776416062682,30.48,75623.27,23.5,-0.24802,0.00019,17.54697]
[1776416063566,30.48,75623.27,23.5,-0.24802,0.00019,17.54697]
[1776416063657,30.48,75624.51,23.5,-0.2478,0.00019,17.53868]
[1776416064211,30.48,75624.51,23.5,-0.2478,0.00019,17.53868]
[1776416064219,30.48,75624.51,23.5,-0.2478,0.00019,17.53868]
[1776416064248,30.48,75624.51,23.5,-0.2478,0.00019,17.53868]
[1776416064251,30.48,75624.51,23.5,-0.2478,0.00019,17.53868]
[1776416064261,30.48,75624.51,23.5,-0.2478,0.00019,17.53868]
[1776416064272,30.48,75624.51,23.5,-0.2478,0.00019,17.53868]
[1776416064651,30.48,75624.51,23.5,-0.2478,0.00019,17.53868]
[1776416064619,30.48,75624.7,23.5,-0.24776,0.00019,17.53737]
[1776416064807,30.48,75624.7,23.5,-0.24776,0.00019,17.53737]
[1776416064990,30.48,75624.7,23.5,-0.24776,0.00019,17.53737]
[1776416065407,30.48,75624.7,23.5,-0.24776,0.00019,17.53737]
[1776416065658,30.48,75624.7,23.5,-0.24776,0.00019,17.53737]
[1776416065665,30.48,75624.7,23.5,-0.24776,0.00019,17.53737]
[1776416065665,30.48,75659.16,23.5,-0.24136,0.00018,17.29979]
[1776416065806,30.48,75659.16,23.5,-0.24136,0.00018,17.29979]
[1776416065979,30.48,75659.16,23.5,-0.24136,0.00018,17.29979]
[1776416066183,30.48,75673.57,23.5,-0.23871,0.00018,17.19929]
[1776416066841,30.48,75673.57,23.5,-0.23871,0.00018,17.19929]
[1776416067228,30.48,75673.57,23.5,-0.23871,0.00018,17.19929]
[1776416067475,30.48,75670.51,23.5,-0.23929,0.00018,17.22115]
[1776416069501,30.48,75671.01,23.5,-0.2392,0.00018,17.21776]
[1776416069579,30.48,75671.01,23.5,-0.2392,0.00018,17.21776]
[1776416069591,30.49,75676.41,23.5,-0.23821,0.00018,17.18013]
[1776416070442,30.49,75683.93,23.5,-0.23684,0.00018,17.12747]
[1776416071690,30.49,75690.77,23.5,-0.23556,0.00018,17.07495]
[1776416073010,30.49,75691.81,23.5,-0.23537,0.00018,17.06761]
[1776416073039,30.49,75691.81,23.5,-0.23537,0.00018,17.06761]
[1776416073063,30.49,75691.81,23.5,-0.23537,0.00018,17.06761]
[1776416073169,30.49,75691.81,23.5,-0.23537,0.00018,17.06761]
[1776416073177,30.49,75691.81,23.5,-0.23537,0.00018,17.06761]
[1776416073186,30.49,75692.85,23.5,-0.23519,0.00018,17.06045]
[1776416074022,30.49,75692.85,23.5,-0.23519,0.00018,17.06045]
[1776416074492,30.49,75692.85,23.5,-0.23519,0.00018,17.06045]
[1776416074513,30.49,75692.85,23.5,-0.23519,0.00018,17.06045]
[1776416074721,30.49,75698.39,23.5,-0.23418,0.00018,17.02147]
[1776416075096,30.49,75698.39,23.5,-0.23418,0.00018,17.02147]
[1776416075485,30.49,75700.9,23.5,-0.23373,0.00018,17.00383]
[1776416080964,30.49,75698.51,23.5,-0.23419,0.00018,17.02178]
[1776416081536,30.49,75698.51,23.5,-0.23419,0.00018,17.02178]
[1776416082566,30.49,75699.37,23.5,-0.23404,0.00018,17.01593]
[1776416082578,30.49,75699.37,23.5,-0.23404,0.00018,17.01593]
[1776416082595,30.49,75699.37,23.5,-0.23404,0.00018,17.01593]
[1776416082688,30.49,75700.05,23.5,-0.23392,0.00018,17.01134]
[1776416082737,30.49,75700.05,23.5,-0.23392,0.00018,17.01134]
[1776416083558,30.49,75700.05,23.5,-0.23392,0.00018,17.01134]
[1776416083598,30.49,75709.32,23.5,-0.23225,0.00018,16.94574]
[1776416085045,30.49,75716.99,23.5,-0.23087,0.00018,16.8913]
[1776416087021,30.49,75716.56,23.5,-0.23095,0.00018,16.89447]
[1776416087034,30.49,75716.56,23.5,-0.23095,0.00018,16.89447]
[1776416087065,30.49,75716.56,23.5,-0.23095,0.00018,16.89447]
[1776416087231,30.49,75716.56,23.5,-0.23095,0.00018,16.89447]
[1776416087267,30.49,75716.56,23.5,-0.23095,0.00018,16.89447]
[1776416087337,30.49,75716.56,23.5,-0.23095,0.00018,16.89447]
[1776416087412,30.49,75716.56,23.5,-0.23095,0.00018,16.89447]
[1776416087477,30.49,75716.56,23.5,-0.23095,0.00018,16.89447]
[1776416087483,30.49,75716.56,23.5,-0.23095,0.00018,16.89447]
[1776416087693,30.49,75716.56,23.5,-0.23095,0.00018,16.89447]
[1776416087631,30.49,75718.52,23.5,-0.2306,0.00018,16.88061]
[1776416087947,30.49,75718.52,23.5,-0.2306,0.00018,16.88061]
[1776416088342,30.49,75718.52,23.5,-0.2306,0.00018,16.88061]
[1776416088491,30.49,75778.8,23.5,-0.21992,0.00017,16.44623]
[1776416088826,30.49,75778.8,23.5,-0.21992,0.00017,16.44623]
[1776416089005,30.49,75778.8,23.5,-0.21992,0.00017,16.44623]
[1776416089037,30.49,75778.8,23.5,-0.21992,0.00017,16.44623]
[1776416089677,30.49,75778.8,23.5,-0.21992,0.00017,16.44623]
[1776416089671,30.52,75794.65,23.5,-0.21732,0.00017,16.33737]
[1776416090062,30.52,75794.65,23.5,-0.21732,0.00017,16.33737]
[1776416090171,30.52,75794.65,23.5,-0.21732,0.00017,16.33737]
[1776416090522,30.52,75782.88,23.5,-0.21936,0.00017,16.42327]
[1776416091067,30.52,75782.88,23.5,-0.21936,0.00017,16.42327]
[1776416091116,30.52,75782.88,23.5,-0.21936,0.00017,16.42327]
[1776416091170,30.52,75782.88,23.5,-0.21936,0.00017,16.42327]
[1776416091713,30.53,75771.87,23.5,-0.22139,0.00018,16.50769]
[1776416092984,30.53,75768.42,23.5,-0.222,0.00018,16.53303]
[1776416094323,30.53,75770.73,23.5,-0.22161,0.00018,16.51659]
[1776416094625,30.53,75770.73,23.5,-0.22161,0.00018,16.51659]
[1776416094766,30.53,75772.29,23.5,-0.22135,0.00018,16.50593]
[1776416095143,30.53,75772.29,23.5,-0.22135,0.00018,16.50593]
[1776416096599,30.53,75774.86,23.5,-0.22091,0.00017,16.48763]
[1776416100799,30.54,75773.96,23.5,-0.2211,0.00018,16.49585]
[1776416100806,30.54,75773.96,23.5,-0.2211,0.00018,16.49585]
[1776416100812,30.54,75773.96,23.5,-0.2211,0.00018,16.49585]
[1776416100837,30.54,75773.96,23.5,-0.2211,0.00018,16.49585]
[1776416100913,30.54,75773.96,23.5,-0.2211,0.00018,16.49585]
[1776416100947,30.54,75773.96,23.5,-0.2211,0.00018,16.49585]
[1776416100951,30.54,75773.96,23.5,-0.2211,0.00018,16.49585]
[1776416101376,30.54,75773.96,23.5,-0.2211,0.00018,16.49585]
[1776416101400,30.54,75789.04,23.5,-0.21847,0.00017,16.38619]
[1776416101736,30.54,75789.04,23.5,-0.21847,0.00017,16.38619]
[1776416102002,30.54,75789.04,23.5,-0.21847,0.00017,16.38619]
[1776416102215,30.54,75791.37,23.5,-0.21808,0.00017,16.36958]
[1776416102963,30.54,75791.37,23.5,-0.21808,0.00017,16.36958]
[1776416103445,30.54,75791.37,23.5,-0.21808,0.00017,16.36958]
[1776416104985,30.54,75792.38,23.5,-0.21792,0.00017,16.36302]
[1776416105149,30.54,75792.38,23.5,-0.21792,0.00017,16.36302]
[1776416106701,30.54,75792.77,23.5,-0.21785,0.00017,16.36017]
[1776416106952,30.55,75792.33,23.5,-0.21794,0.00017,16.36366]
[1776416107009,30.55,75792.33,23.5,-0.21794,0.00017,16.36366]
[1776416107220,30.55,75792.33,23.5,-0.21794,0.00017,16.36366]
[1776416107316,30.55,75792.33,23.5,-0.21794,0.00017,16.36366]
[1776416107591,30.55,75792.33,23.5,-0.21794,0.00017,16.36366]
[1776416107640,30.55,75792.33,23.5,-0.21794,0.00017,16.36366]
[1776416107686,30.55,75792.33,23.5,-0.21794,0.00017,16.36366]
[1776416107776,30.55,75834.63,23.5,-0.21068,0.00017,16.0533]
[1776416107810,30.55,75834.63,23.5,-0.21068,0.00017,16.0533]
[1776416107940,30.55,75834.63,23.5,-0.21068,0.00017,16.0533]
[1776416107984,30.55,75834.63,23.5,-0.21068,0.00017,16.0533]
[1776416108169,30.55,75834.63,23.5,-0.21068,0.00017,16.0533]
[1776416108183,30.55,75834.63,23.5,-0.21068,0.00017,16.0533]
[1776416108309,30.55,75834.63,23.5,-0.21068,0.00017,16.0533]
[1776416108341,30.55,75834.63,23.5,-0.21068,0.00017,16.0533]
[1776416108525,30.55,75834.63,23.5,-0.21068,0.00017,16.0533]
[1776416108626,30.55,75871.83,23.5,-0.20442,0.00017,15.77751]
[1776416108824,30.55,75871.83,23.5,-0.20442,0.00017,15.77751]
[1776416109360,30.55,75871.83,23.5,-0.20442,0.00017,15.77751]
[1776416109667,30.55,75871.83,23.5,-0.20442,0.00017,15.77751]
[1776416109705,30.57,75882.96,23.5,-0.20272,0.00017,15.70129]
[1776416110346,30.57,75882.96,23.5,-0.20272,0.00017,15.70129]
[1776416110367,30.57,75882.96,23.5,-0.20272,0.00017,15.70129]
[1776416111295,30.58,75875.29,23.5,-0.20409,0.00017,15.76321]
[1776416114385,30.62,75879.07,23.5,-0.20372,0.00017,15.74697]
[1776416115774,30.63,75876.19,23.5,-0.20428,0.00017,15.77224]
[1776416117484,30.64,75879.42,23.5,-0.20383,0.00017,15.75194]
[1776416118450,30.66,75881.04,23.5,-0.20372,0.00017,15.74729]
[1776416118475,30.66,75881.04,23.5,-0.20372,0.00017,15.74729]
[1776416118693,30.66,75880.69,23.5,-0.20378,0.00017,15.74989]
[1776416119596,30.66,75880.69,23.5,-0.20378,0.00017,15.74989]
[1776416119598,30.66,75880.69,23.5,-0.20378,0.00017,15.74989]
[1776416119656,30.68,75880.87,23.5,-0.20391,0.00017,15.75595]
[1776416120462,30.68,75880.87,23.5,-0.20391,0.00017,15.75595]
[1776416120555,30.69,75881.15,23.5,-0.20394,0.00017,15.75756]
[1776416120768,30.69,75881.15,23.5,-0.20394,0.00017,15.75756]
[1776416121205,30.69,75881.15,23.5,-0.20394,0.00017,15.75756]
[1776416121465,30.69,75881.15,23.5,-0.20394,0.00017,15.75756]
[1776416122012,30.71,75874.87,23.5,-0.2051,0.00017,15.80944]
[1776416122373,30.71,75875.78,23.5,-0.20495,0.00017,15.80269]
[1776416123573,30.71,75875.78,23.5,-0.20495,0.00017,15.80269]
[1776416123663,30.72,75878.07,23.5,-0.2047,0.00017,15.79165]
[1776416128103,30.76,75876.5,23.5,-0.20523,0.00017,15.81549]
[1776416129318,30.76,75878.47,23.5,-0.2049,0.00017,15.80091]
[1776416129714,30.76,75878.47,23.5,-0.2049,0.00017,15.80091]
[1776416130430,30.79,75879.06,23.5,-0.20502,0.00017,15.80664]
[1776416134611,30.87,75875.24,23.5,-0.2062,0.00017,15.85701]
[1776416134732,30.89,75868.51,23.5,-0.20745,0.00017,15.91243]
[1776416135346,30.89,75868.51,23.5,-0.20745,0.00017,15.91243]
[1776416135747,30.91,75849.35,23.5,-0.21079,0.00017,16.05848]
[1776416136075,30.91,75849.35,23.5,-0.21079,0.00017,16.05848]
[1776416136545,30.91,75849.35,23.5,-0.21079,0.00017,16.05848]
[1776416136639,30.92,75839.61,23.5,-0.21251,0.00017,16.13334]
[1776416137175,30.92,75839.61,23.5,-0.21251,0.00017,16.13334]
[1776416137320,30.92,75839.61,23.5,-0.21251,0.00017,16.13334]
[1776416137443,30.92,75839.61,23.5,-0.21251,0.00017,16.13334]
[1776416137484,30.92,75839.61,23.5,-0.21251,0.00017,16.13334]
[1776416137508,30.92,75840.17,23.5,-0.21242,0.00017,16.12927]
[1776416137991,30.92,75840.17,23.5,-0.21242,0.00017,16.12927]
[1776416138004,30.92,75840.17,23.5,-0.21242,0.00017,16.12927]
[1776416138782,30.94,75839.84,23.5,-0.21264,0.00017,16.13905]
[1776416139188,30.94,75839.84,23.5,-0.21264,0.00017,16.13905]
[1776416139495,30.94,75834.93,23.5,-0.21347,0.00017,16.17471]
[1776416140562,30.94,75834.93,23.5,-0.21347,0.00017,16.17471]
[1776416140982,30.97,75830.13,23.5,-0.21454,0.00017,16.22057]
[1776416140986,30.97,75830.13,23.5,-0.21454,0.00017,16.22057]
[1776416141633,30.99,75820.69,23.5,-0.21625,0.00017,16.29349]
[1776416142102,30.99,75820.69,23.5,-0.21625,0.00017,16.29349]
[1776416142162,30.99,75820.69,23.5,-0.21625,0.00017,16.29349]
[1776416142371,30.99,75820.69,23.5,-0.21625,0.00017,16.29349]
[1776416142517,30.99,75821.29,23.5,-0.21614,0.00017,16.28917]
[1776416142912,30.99,75821.29,23.5,-0.21614,0.00017,16.28917]
[1776416143119,30.99,75821.29,23.5,-0.21614,0.00017,16.28917]
[1776416143524,31.02,75811.01,23.5,-0.21812,0.00017,16.37272]
[1776416144854,31.03,75814.14,23.5,-0.21768,0.00017,16.35421]
[1776416144861,31.03,75814.14,23.5,-0.21768,0.00017,16.35421]
[1776416144965,31.03,75814.14,23.5,-0.21768,0.00017,16.35421]
[1776416145182,31.03,75814.14,23.5,-0.21768,0.00017,16.35421]
[1776416145653,31.03,75826.92,23.5,-0.21551,0.00017,16.26255]
[1776416147996,31.06,75827.13,23.5,-0.21567,0.00017,16.2696]
[1776416148084,31.06,75827.13,23.5,-0.21567,0.00017,16.2696]
[1776416148088,31.06,75827.13,23.5,-0.21567,0.00017,16.2696]
[1776416152914,31.13,75825.9,23.5,-0.21634,0.00017,16.29861]
[1776416152916,31.13,75825.9,23.5,-0.21634,0.00017,16.29861]
[1776416154087,31.14,75821.85,23.5,-0.21711,0.00017,16.33125]
[1776416154601,31.15,75820.79,23.5,-0.21739,0.00017,16.34311]
[1776416157857,31.15,75815.2,23.5,-0.21836,0.00017,16.38427]
[1776416158285,31.15,75815.2,23.5,-0.21836,0.00017,16.38427]
[1776416158763,31.16,75814.79,23.5,-0.21845,0.00017,16.38772]
[1776416159355,31.16,75814.79,23.5,-0.21845,0.00017,16.38772]
[1776416162898,31.16,75808.08,23.5,-0.21964,0.00017,16.4375]
[1776416163333,31.16,75808.08,23.5,-0.21964,0.00017,16.4375]
[1776416163390,31.16,75808.08,23.5,-0.21964,0.00017,16.4375]
[1776416163472,31.16,75808.08,23.5,-0.21964,0.00017,16.4375]
[1776416163493,31.16,75808.08,23.5,-0.21964,0.00017,16.4375]
[1776416163538,31.16,75808.08,23.5,-0.21964,0.00017,16.4375]
[1776416163555,31.16,75808.08,23.5,-0.21964,0.00017,16.4375]
[1776416163669,31.16,75820.17,23.5,-0.21758,0.00017,16.35119]
[1776416163798,31.16,75820.17,23.5,-0.21758,0.00017,16.35119]
[1776416164682,31.16,75820.17,23.5,-0.21758,0.00017,16.35119]
[1776416164684,31.16,75820.17,23.5,-0.21758,0.00017,16.35119]
[1776416164774,31.16,75820.17,23.5,-0.21758,0.00017,16.35119]
[1776416165473,31.18,75822.2,23.5,-0.21735,0.00017,16.34167]
[1776416167494,31.18,75826.87,23.5,-0.21658,0.00017,16.30921]
[1776416167519,31.18,75826.87,23.5,-0.21658,0.00017,16.30921]
[1776416167522,31.18,75826.87,23.5,-0.21658,0.00017,16.30921]
[1776416167536,31.18,75826.87,23.5,-0.21658,0.00017,16.30921]
[1776416167553,31.18,75826.87,23.5,-0.21658,0.00017,16.30921]
[1776416167745,31.18,75826.87,23.5,-0.21658,0.00017,16.30921]
[1776416167786,31.18,75826.87,23.5,-0.21658,0.00017,16.30921]
[1776416167746,31.2,75835.64,23.5,-0.21521,0.00017,16.25136]
[1776416168032,31.2,75835.64,23.5,-0.21521,0.00017,16.25136]
[1776416168700,31.2,75835.64,23.5,-0.21521,0.00017,16.25136]
[1776416168704,31.2,75842.54,23.5,-0.21406,0.00017,16.20238]
[1776416169317,31.2,75842.54,23.5,-0.21406,0.00017,16.20238]
[1776416170282,31.2,75846.9,23.5,-0.21334,0.00017,16.17166]
[1776416170336,31.2,75846.9,23.5,-0.21334,0.00017,16.17166]
[1776416170390,31.2,75846.9,23.5,-0.21334,0.00017,16.17166]
[1776416170403,31.2,75846.9,23.5,-0.21334,0.00017,16.17166]
[1776416170760,31.2,75846.9,23.5,-0.21334,0.00017,16.17166]
[1776416170718,31.2,75864.14,23.5,-0.21047,0.00017,16.04767]
[1776416171055,31.2,75864.14,23.5,-0.21047,0.00017,16.04767]
[1776416173349,31.21,75867.63,23.5,-0.20992,0.00017,16.02348]
[1776416173365,31.21,75867.63,23.5,-0.20992,0.00017,16.02348]
[1776416173372,31.21,75867.63,23.5,-0.20992,0.00017,16.02348]
[1776416173453,31.21,75867.63,23.5,-0.20992,0.00017,16.02348]
[1776416173563,31.21,75867.63,23.5,-0.20992,0.00017,16.02348]
[1776416173739,31.21,75875.1,23.5,-0.20869,0.00017,15.96977]
[1776416174440,31.21,75875.1,23.5,-0.20869,0.00017,15.96977]
[1776416175165,31.21,75876.23,23.5,-0.20851,0.00017,15.96203]
[1776416175259,31.21,75876.23,23.5,-0.20851,0.00017,15.96203]
[1776416175753,31.21,75876.84,23.5,-0.20842,0.00017,15.95821]
[1776416177286,31.21,75876.94,23.5,-0.20842,0.00017,15.95809]
[1776416177552,31.21,75876.94,23.5,-0.20842,0.00017,15.95809]
[1776416179309,31.22,75877.56,23.5,-0.20835,0.00017,15.95483]
[1776416179781,31.23,75876.65,23.5,-0.20862,0.00017,15.96702]
[1776416180635,31.23,75876.65,23.5,-0.20862,0.00017,15.96702]
[1776416180788,31.25,75873.5,23.5,-0.20926,0.00017,15.9952]
[1776416181130,31.25,75873.5,23.5,-0.20926,0.00017,15.9952]
[1776416181269,31.25,75873.5,23.5,-0.20926,0.00017,15.9952]
[1776416181278,31.25,75873.5,23.5,-0.20926,0.00017,15.9952]
[1776416181372,31.25,75873.5,23.5,-0.20926,0.00017,15.9952]
[1776416181604,31.25,75873.5,23.5,-0.20926,0.00017,15.9952]
[1776416181712,31.25,75873.5,23.5,-0.20926,0.00017,15.9952]
[1776416181795,31.27,75856.97,23.5,-0.21216,0.00017,16.12132]
[1776416182601,31.27,75856.97,23.5,-0.21216,0.00017,16.12132]
[1776416182802,31.29,75847.83,23.5,-0.21381,0.00017,16.19223]
[1776416186561,31.32,75847.12,23.5,-0.21413,0.00017,16.20629]
[1776416189991,31.35,75846.66,23.5,-0.21447,0.00017,16.2214]
[1776416190617,31.35,75846.66,23.5,-0.21447,0.00017,16.2214]
[1776416190732,31.36,75847.05,23.5,-0.21443,0.00017,16.21938]
[1776416191417,31.36,75838.68,23.5,-0.21579,0.00017,16.27451]
[1776416197140,31.38,75840.51,23.5,-0.21563,0.00017,16.26778]
[1776416198870,31.38,75833.1,23.5,-0.2169,0.00017,16.32178]
[1776416199122,31.38,75833.1,23.5,-0.2169,0.00017,16.32178]
[1776416199372,31.38,75833.1,23.5,-0.2169,0.00017,16.32178]
[1776416199530,31.38,75833.1,23.5,-0.2169,0.00017,16.32178]
[1776416199678,31.38,75833.1,23.5,-0.2169,0.00017,16.32178]
[1776416199842,31.38,75832.76,23.5,-0.21697,0.00017,16.32459]
[1776416199845,31.38,75832.76,23.5,-0.21697,0.00017,16.32459]
[1776416199996,31.38,75832.76,23.5,-0.21697,0.00017,16.32459]
[1776416200011,31.38,75832.76,23.5,-0.21697,0.00017,16.32459]
[1776416200026,31.38,75832.76,23.5,-0.21697,0.00017,16.32459]
[1776416200426,31.38,75832.76,23.5,-0.21697,0.00017,16.32459]
[1776416200835,31.38,75832.76,23.5,-0.21697,0.00017,16.32459]
[1776416200438,31.38,75816.32,23.5,-0.21975,0.00017,16.44116]
[1776416200871,31.38,75816.32,23.5,-0.21975,0.00017,16.44116]
[1776416200877,31.38,75816.32,23.5,-0.21975,0.00017,16.44116]
[1776416201910,31.38,75810.07,23.5,-0.22082,0.00017,16.48571]
[1776416202014,31.38,75810.07,23.5,-0.22082,0.00017,16.48571]
[1776416202072,31.38,75810.07,23.5,-0.22082,0.00017,16.48571]
[1776416202829,31.39,75805.86,23.5,-0.22155,0.00017,16.51615]
[1776416204338,31.39,75791.46,23.5,-0.22402,0.00017,16.61772]
[1776416209623,31.41,75798.12,23.5,-0.22303,0.00017,16.57707]
[1776416211213,31.41,75790.47,23.5,-0.22434,0.00017,16.63101]
[1776416213038,31.42,75786.57,23.5,-0.22514,0.00017,16.66335]
[1776416216034,31.43,75795.62,23.5,-0.22361,0.00017,16.60099]
[1776416221069,31.43,75791.04,23.5,-0.22442,0.00017,16.63444]
[1776416224101,31.43,75784.95,23.5,-0.22548,0.00017,16.67746]
[1776416224492,31.43,75784.95,23.5,-0.22548,0.00017,16.67746]
[1776416224828,31.43,75784.95,23.5,-0.22548,0.00017,16.67746]
[1776416224642,31.44,75783.77,23.5,-0.22569,0.00017,16.68589]
[1776416224945,31.44,75783.77,23.5,-0.22569,0.00017,16.68589]
[1776416225097,31.44,75773.68,23.5,-0.22744,0.00017,16.75648]
[1776416225975,31.44,75773.68,23.5,-0.22744,0.00017,16.75648]
[1776416226431,31.44,75773.68,23.5,-0.22744,0.00017,16.75648]
[1776416226435,31.44,75773.68,23.5,-0.22744,0.00017,16.75648]
[1776416226566,31.44,75773.68,23.5,-0.22744,0.00017,16.75648]
[1776416226761,31.44,75773.68,23.5,-0.22744,0.00017,16.75648]
[1776416226776,31.44,75773.68,23.5,-0.22744,0.00017,16.75648]
[1776416227257,31.44,75770.02,23.5,-0.22809,0.00017,16.78264]
[1776416227309,31.44,75770.02,23.5,-0.22809,0.00017,16.78264]
[1776416227690,31.44,75770.02,23.5,-0.22809,0.00017,16.78264]
[1776416227762,31.44,75766.15,23.5,-0.22877,0.00017,16.8099]
[1776416229114,31.44,75763.35,23.5,-0.22925,0.00017,16.8293]
[1776416229285,31.44,75763.35,23.5,-0.22925,0.00017,16.8293]
[1776416229402,31.44,75763.35,23.5,-0.22925,0.00017,16.8293]
[1776416229635,31.44,75763.35,23.5,-0.22925,0.00017,16.8293]
[1776416229637,31.44,75763.35,23.5,-0.22925,0.00017,16.8293]
[1776416229690,31.46,75764.35,23.5,-0.22922,0.00017,16.82801]
[1776416229871,31.46,75764.35,23.5,-0.22922,0.00017,16.82801]
[1776416229872,31.46,75764.35,23.5,-0.22922,0.00017,16.82801]
[1776416229948,31.46,75764.35,23.5,-0.22922,0.00017,16.82801]
[1776416230848,31.46,75764.35,23.5,-0.22922,0.00017,16.82801]
[1776416230297,31.46,75777.75,23.5,-0.2269,0.00017,16.73505]
[1776416231142,31.46,75777.75,23.5,-0.2269,0.00017,16.73505]
[1776416233312,31.48,75783.98,23.5,-0.22597,0.00017,16.69774]
[1776416233670,31.48,75783.69,23.5,-0.22603,0.00017,16.70029]
[1776416234814,31.48,75783.69,23.5,-0.22603,0.00017,16.70029]
[1776416234165,31.48,75793.88,23.5,-0.22428,0.00017,16.62923]
[1776416239191,31.49,75797.46,23.5,-0.2237,0.00017,16.60539]
[1776416239223,31.49,75797.46,23.5,-0.2237,0.00017,16.60539]
[1776416244674,31.49,75794.12,23.5,-0.2243,0.00017,16.63013]
[1776416245371,31.49,75793.79,23.5,-0.22437,0.00017,16.63295]
[1776416245526,31.49,75793.79,23.5,-0.22437,0.00017,16.63295]
[1776416245567,31.49,75791.96,23.5,-0.22469,0.00017,16.64572]
[1776416246279,31.49,75791.96,23.5,-0.22469,0.00017,16.64572]
[1776416249439,31.5,75790.54,23.5,-0.22495,0.00017,16.65658]
[1776416249747,31.5,75788.15,23.5,-0.22538,0.00017,16.67379]
[1776416249965,31.5,75788.15,23.5,-0.22538,0.00017,16.67379]
[1776416250002,31.5,75788.15,23.5,-0.22538,0.00017,16.67379]
[1776416250060,31.5,75788.15,23.5,-0.22538,0.00017,16.67379]
[1776416250192,31.5,75788.15,23.5,-0.22538,0.00017,16.67379]
[1776416250788,31.5,75788.15,23.5,-0.22538,0.00017,16.67379]
[1776416250846,31.5,75803.07,23.5,-0.22283,0.00017,16.56987]
[1776416250918,31.5,75803.07,23.5,-0.22283,0.00017,16.56987]
[1776416253154,31.5,75805.74,23.5,-0.22235,0.00017,16.5469]
[1776416253200,31.5,75805.74,23.5,-0.22235,0.00017,16.5469]
[1776416253298,31.5,75800.43,23.5,-0.22326,0.00017,16.58441]
[1776416255834,31.51,75792.71,23.5,-0.2246,0.00017,16.63941]
[1776416256735,31.51,75792.71,23.5,-0.2246,0.00017,16.63941]
[1776416256784,31.51,75792.71,23.5,-0.2246,0.00017,16.63941]
[1776416256788,31.51,75786.93,23.5,-0.2256,0.00017,16.67997]
[1776416260347,31.52,75775.28,23.5,-0.22772,0.00017,16.76583]
[1776416261144,31.52,75775.28,23.5,-0.22772,0.00017,16.76583]
[1776416261945,31.54,75773.4,23.5,-0.22813,0.00017,16.78239]
[1776416263772,31.54,75771.74,23.5,-0.22842,0.00017,16.79387]
[1776416263782,31.54,75771.74,23.5,-0.22842,0.00017,16.79387]
[1776416263815,31.55,75767.73,23.5,-0.22918,0.00017,16.82429]
[1776416264066,31.55,75767.73,23.5,-0.22918,0.00017,16.82429]
[1776416264385,31.55,75767.73,23.5,-0.22918,0.00017,16.82429]
[1776416264444,31.55,75767.73,23.5,-0.22918,0.00017,16.82429]
[1776416264990,31.55,75766.66,23.5,-0.22937,0.00017,16.8319]
[1776416265143,31.55,75766.66,23.5,-0.22937,0.00017,16.8319]
[1776416266631,31.55,75762.69,23.5,-0.23006,0.00017,16.85927]
[1776416266656,31.55,75762.69,23.5,-0.23006,0.00017,16.85927]
[1776416266741,31.55,75759.59,23.5,-0.23061,0.00017,16.88096]
[1776416267651,31.55,75751.98,23.5,-0.23193,0.00017,16.93324]
[1776416268132,31.55,75751.98,23.5,-0.23193,0.00017,16.93324]
[1776416268945,31.55,75745.78,23.5,-0.23302,0.00017,16.97594]
[1776416270176,31.56,75741.68,23.5,-0.23381,0.00017,17.00701]
[1776416270950,31.56,75740.14,23.5,-0.23408,0.00018,17.01752]
[1776416271227,31.56,75740.14,23.5,-0.23408,0.00018,17.01752]
[1776416271237,31.56,75740.14,23.5,-0.23408,0.00018,17.01752]
[1776416271425,31.56,75737.46,23.5,-0.23458,0.00018,17.03699]
[1776416272695,31.56,75737.46,23.5,-0.23458,0.00018,17.03699]
[1776416272783,31.58,75737.44,23.5,-0.23468,0.00018,17.04132]
[1776416274736,31.58,75738.32,23.5,-0.23453,0.00018,17.03533]
[1776416280610,31.6,75736.96,23.5,-0.23492,0.00018,17.05065]
[1776416281595,31.6,75737.42,23.5,-0.23485,0.00018,17.04779]
[1776416281686,31.6,75736.26,23.5,-0.23505,0.00018,17.05568]
[1776416282519,31.6,75736.26,23.5,-0.23505,0.00018,17.05568]
[1776416282899,31.6,75736.26,23.5,-0.23505,0.00018,17.05568]
[1776416282914,31.61,75733.83,23.5,-0.23552,0.00018,17.07396]
[1776416288329,31.62,75732.39,23.5,-0.23583,0.00018,17.08611]
[1776416291534,31.62,75737.92,23.5,-0.23489,0.00018,17.04981]
[1776416291547,31.62,75737.92,23.5,-0.23489,0.00018,17.04981]
[1776416291551,31.62,75737.92,23.5,-0.23489,0.00018,17.04981]
[1776416293520,31.62,75743.9,23.5,-0.23386,0.00017,17.00941]
[1776416293536,31.62,75743.9,23.5,-0.23386,0.00017,17.00941]
[1776416293599,31.62,75743.9,23.5,-0.23386,0.00017,17.00941]
[1776416293692,31.62,75746.75,23.5,-0.23336,0.00017,16.98998]
[1776416294225,31.62,75746.75,23.5,-0.23336,0.00017,16.98998]
[1776416294649,31.62,75746.75,23.5,-0.23336,0.00017,16.98998]
[1776416294685,31.62,75746.75,23.5,-0.23336,0.00017,16.98998]
[1776416294690,31.62,75746.75,23.5,-0.23336,0.00017,16.98998]
[1776416294765,31.62,75746.75,23.5,-0.23336,0.00017,16.98998]
[1776416294819,31.62,75746.75,23.5,-0.23336,0.00017,16.98998]
[1776416294927,31.62,75754.61,23.5,-0.23199,0.00017,16.93646]
[1776416294945,31.62,75754.61,23.5,-0.23199,0.00017,16.93646]
[1776416295101,31.62,75754.61,23.5,-0.23199,0.00017,16.93646]
[1776416295103,31.62,75754.61,23.5,-0.23199,0.00017,16.93646]
[1776416295250,31.62,75754.61,23.5,-0.23199,0.00017,16.93646]
[1776416295260,31.62,75754.61,23.5,-0.23199,0.00017,16.93646]
[1776416295430,31.62,75754.61,23.5,-0.23199,0.00017,16.93646]
[1776416295689,31.62,75754.61,23.5,-0.23199,0.00017,16.93646]
[1776416295931,31.62,75754.61,23.5,-0.23199,0.00017,16.93646]
[1776416295826,31.62,75771.69,23.5,-0.22904,0.00017,16.8193]
[1776416296298,31.62,75771.69,23.5,-0.22904,0.00017,16.8193]
[1776416296298,31.62,75771.69,23.5,-0.22904,0.00017,16.8193]
[1776416296590,31.62,75771.69,23.5,-0.22904,0.00017,16.8193]
[1776416296603,31.62,75771.69,23.5,-0.22904,0.00017,16.8193]
[1776416296665,31.62,75771.69,23.5,-0.22904,0.00017,16.8193]
[1776416296763,31.62,75771.69,23.5,-0.22904,0.00017,16.8193]
[1776416296824,31.62,75779.92,23.5,-0.22763,0.00017,16.76277]
[1776416297081,31.62,75779.92,23.5,-0.22763,0.00017,16.76277]
[1776416297132,31.62,75779.92,23.5,-0.22763,0.00017,16.76277]
[1776416297607,31.62,75778.03,23.5,-0.22795,0.00017,16.77582]
[1776416301117,31.63,75777.43,23.5,-0.22808,0.00017,16.78101]
[1776416303065,31.63,75778.31,23.5,-0.22793,0.00017,16.77518]
[1776416308110,31.63,75775.23,23.5,-0.22849,0.00017,16.79769]
[1776416309595,31.63,75773.84,23.5,-0.22874,0.00017,16.80752]
[1776416309711,31.63,75773.84,23.5,-0.22874,0.00017,16.80752]
[1776416311451,31.64,75767.74,23.5,-0.2298,0.00017,16.84996]
[1776416311460,31.64,75767.74,23.5,-0.2298,0.00017,16.84996]
[1776416311840,31.64,75767.74,23.5,-0.2298,0.00017,16.84996]
[1776416311875,31.64,75763.87,23.5,-0.23045,0.00017,16.87248]
[1776416313370,31.64,75763.21,23.5,-0.23056,0.00017,16.877]
[1776416318725,31.64,75762.61,23.5,-0.23071,0.00017,16.88278]
[1776416318754,31.64,75763.29,23.5,-0.2306,0.00017,16.87838]
[1776416323789,31.65,75763.73,23.5,-0.23055,0.00017,16.87651]
[1776416328824,31.65,75763.3,23.5,-0.23065,0.00017,16.8805]
[1776416333859,31.66,75762.73,23.5,-0.23077,0.00017,16.88538]
[1776416337360,31.66,75759.66,23.5,-0.23131,0.00017,16.90694]
[1776416337416,31.66,75759.66,23.5,-0.23131,0.00017,16.90694]
[1776416337887,31.66,75751.3,23.5,-0.23277,0.00017,16.96426]
[1776416338734,31.66,75751.3,23.5,-0.23277,0.00017,16.96426]
[1776416340219,31.66,75747.28,23.5,-0.23348,0.00017,16.99191]
[1776416340369,31.66,75747.28,23.5,-0.23348,0.00017,16.99191]
[1776416341138,31.66,75746.79,23.5,-0.23357,0.00017,16.99537]
[1776416345137,31.67,75739.54,23.5,-0.23491,0.00017,17.04796]
[1776416346267,31.68,75743.39,23.5,-0.23427,0.00017,17.02304]
[1776416349302,31.68,75744.62,23.5,-0.23407,0.00017,17.01516]
[1776416355153,31.68,75739.6,23.5,-0.23496,0.00017,17.04997]
[1776416359302,31.68,75739.53,23.5,-0.23499,0.00017,17.05099]
[1776416360232,31.68,75742.71,23.5,-0.23444,0.00017,17.02955]
[1776416361478,31.68,75756.89,23.5,-0.23198,0.00017,16.93334]
[1776416362048,31.68,75756.89,23.5,-0.23198,0.00017,16.93334]
[1776416362058,31.68,75756.89,23.5,-0.23198,0.00017,16.93334]
[1776416362168,31.68,75756.89,23.5,-0.23198,0.00017,16.93334]
[1776416362701,31.68,75756.89,23.5,-0.23198,0.00017,16.93334]
[1776416362928,31.68,75756.89,23.5,-0.23198,0.00017,16.93334]
[1776416364323,31.69,75759.81,23.5,-0.23148,0.00017,16.91384]
[1776416364552,31.69,75759.81,23.5,-0.23148,0.00017,16.91384]
[1776416364565,31.69,75759.81,23.5,-0.23148,0.00017,16.91384]
[1776416364591,31.69,75759.81,23.5,-0.23148,0.00017,16.91384]
[1776416364650,31.69,75768.14,23.5,-0.23005,0.00017,16.85696]
[1776416365988,31.69,75768.14,23.5,-0.23005,0.00017,16.85696]
[1776416365991,31.69,75768.14,23.5,-0.23005,0.00017,16.85696]
[1776416365992,31.69,75768.14,23.5,-0.23005,0.00017,16.85696]
[1776416367217,31.69,75775.54,23.5,-0.22878,0.00017,16.8065]
[1776416367702,31.69,75775.54,23.5,-0.22878,0.00017,16.8065]
[1776416367798,31.69,75775.0,23.5,-0.22888,0.00017,16.81063]
[1776416369946,31.69,75775.84,23.5,-0.22874,0.00017,16.80486]
[1776416369952,31.69,75775.84,23.5,-0.22874,0.00017,16.80486]
[1776416370019,31.69,75775.58,23.5,-0.2288,0.00017,16.80733]
[1776416370133,31.69,75775.58,23.5,-0.2288,0.00017,16.80733]
[1776416370931,31.69,75775.58,23.5,-0.2288,0.00017,16.80733]
[1776416371012,31.69,75767.31,23.5,-0.23019,0.00017,16.85981]
[1776416376154,31.7,75761.15,23.5,-0.2313,0.00017,16.90357]
[1776416381189,31.7,75761.44,23.5,-0.23128,0.00017,16.90308]
[1776416385165,31.71,75760.88,23.5,-0.2314,0.00017,16.90776]
[1776416391018,31.71,75760.79,23.5,-0.23145,0.00017,16.90979]
[1776416391945,31.71,75760.65,23.5,-0.23148,0.00017,16.91102]
[1776416393109,31.72,75767.71,23.5,-0.23028,0.00017,16.86333]
[1776416393118,31.72,75767.71,23.5,-0.23028,0.00017,16.86333]
[1776416393164,31.72,75767.71,23.5,-0.23028,0.00017,16.86333]
[1776416393166,31.72,75767.71,23.5,-0.23028,0.00017,16.86333]
[1776416393273,31.72,75767.75,23.5,-0.23028,0.00017,16.86329]
[1776416394080,31.72,75767.75,23.5,-0.23028,0.00017,16.86329]
[1776416394134,31.72,75767.75,23.5,-0.23028,0.00017,16.86329]
[1776416394323,31.72,75767.75,23.5,-0.23028,0.00017,16.86329]
[1776416395191,31.72,75772.45,23.5,-0.22947,0.00017,16.83119]
[1776416398697,31.72,75775.81,23.5,-0.2289,0.00017,16.80863]
[1776416398864,31.72,75775.81,23.5,-0.2289,0.00017,16.80863]
[1776416398893,31.72,75775.81,23.5,-0.2289,0.00017,16.80863]
[1776416398917,31.72,75775.81,23.5,-0.2289,0.00017,16.80863]
[1776416398933,31.72,75775.81,23.5,-0.2289,0.00017,16.80863]
[1776416399066,31.72,75777.21,23.5,-0.22866,0.00017,16.7992]
[1776416399069,31.72,75777.21,23.5,-0.22866,0.00017,16.7992]
[1776416399213,31.72,75777.21,23.5,-0.22866,0.00017,16.7992]
[1776416399315,31.72,75792.32,23.5,-0.22608,0.00017,16.6953]
[1776416400895,31.72,75792.32,23.5,-0.22608,0.00017,16.6953]
[1776416400922,31.72,75792.32,23.5,-0.22608,0.00017,16.6953]
[1776416400967,31.72,75792.34,23.5,-0.22609,0.00017,16.6958]
[1776416401878,31.72,75792.34,23.5,-0.22609,0.00017,16.6958]
[1776416402098,31.72,75796.65,23.5,-0.22536,0.00017,16.66627]
[1776416402124,31.72,75796.65,23.5,-0.22536,0.00017,16.66627]
[1776416402568,31.72,75796.65,23.5,-0.22536,0.00017,16.66627]
[1776416402983,31.72,75796.65,23.5,-0.22536,0.00017,16.66627]
[1776416402978,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416403405,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416403432,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416403620,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416403634,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416403680,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416403688,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416403689,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416403759,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416403821,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416403872,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416404064,31.72,75803.15,23.5,-0.22426,0.00017,16.62141]
[1776416404276,31.72,75809.95,23.5,-0.22311,0.00017,16.57421]
[1776416404282,31.72,75809.95,23.5,-0.22311,0.00017,16.57421]
[1776416404489,31.72,75809.95,23.5,-0.22311,0.00017,16.57421]
[1776416404504,31.72,75809.95,23.5,-0.22311,0.00017,16.57421]
[1776416404514,31.72,75809.95,23.5,-0.22311,0.00017,16.57421]
[1776416404687,31.72,75809.95,23.5,-0.22311,0.00017,16.57421]
[1776416405016,31.72,75802.32,23.5,-0.22441,0.00017,16.62764]
[1776416405561,31.72,75802.32,23.5,-0.22441,0.00017,16.62764]
[1776416406785,31.72,75802.99,23.5,-0.2243,0.00017,16.623]
[1776416406883,31.72,75802.99,23.5,-0.2243,0.00017,16.623]
[1776416406946,31.72,75802.99,23.5,-0.2243,0.00017,16.623]
[1776416406970,31.72,75802.99,23.5,-0.2243,0.00017,16.623]
[1776416407003,31.72,75802.99,23.5,-0.2243,0.00017,16.623]
[1776416407040,31.73,75805.6,23.5,-0.22387,0.00017,16.60547]
[1776416407977,31.73,75805.6,23.5,-0.22387,0.00017,16.60547]
[1776416408002,31.73,75815.08,23.5,-0.22227,0.00017,16.53984]
[1776416408092,31.73,75815.08,23.5,-0.22227,0.00017,16.53984]
[1776416408114,31.73,75815.08,23.5,-0.22227,0.00017,16.53984]
[1776416408415,31.73,75815.08,23.5,-0.22227,0.00017,16.53984]
[1776416408416,31.73,75815.08,23.5,-0.22227,0.00017,16.53984]
[1776416408446,31.73,75815.08,23.5,-0.22227,0.00017,16.53984]
[1776416408490,31.73,75815.08,23.5,-0.22227,0.00017,16.53984]
[1776416408583,31.73,75815.08,23.5,-0.22227,0.00017,16.53984]
[1776416408660,31.73,75815.08,23.5,-0.22227,0.00017,16.53984]
[1776416408843,31.73,75815.08,23.5,-0.22227,0.00017,16.53984]
[1776416408982,31.73,75823.57,23.5,-0.22084,0.00017,16.48068]
[1776416409708,31.73,75823.57,23.5,-0.22084,0.00017,16.48068]
[1776416410007,31.73,75802.45,23.5,-0.22442,0.00017,16.628]
[1776416410380,31.73,75802.45,23.5,-0.22442,0.00017,16.628]
[1776416410384,31.73,75802.45,23.5,-0.22442,0.00017,16.628]
[1776416410712,31.73,75802.45,23.5,-0.22442,0.00017,16.628]
[1776416410719,31.73,75802.45,23.5,-0.22442,0.00017,16.628]
[1776416411012,31.73,75804.35,23.5,-0.2241,0.00017,16.61497]
[1776416411443,31.73,75804.35,23.5,-0.2241,0.00017,16.61497]
[1776416411923,31.73,75804.35,23.5,-0.2241,0.00017,16.61497]
[1776416411975,31.73,75814.97,23.5,-0.22231,0.00017,16.54143]
[1776416412228,31.73,75814.97,23.5,-0.22231,0.00017,16.54143]
[1776416413817,31.73,75814.66,23.5,-0.22236,0.00017,16.54359]
[1776416413999,31.73,75812.46,23.5,-0.22274,0.00017,16.55931]
[1776416415821,31.73,75810.52,23.5,-0.22307,0.00017,16.57279]
[1776416416046,31.73,75805.72,23.5,-0.2239,0.00017,16.60662]
[1776416416140,31.73,75805.72,23.5,-0.2239,0.00017,16.60662]
[1776416416797,31.73,75805.72,23.5,-0.2239,0.00017,16.60662]
[1776416416992,31.73,75797.01,23.5,-0.22538,0.00017,16.66716]
[1776416422484,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423528,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423537,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423562,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423578,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423625,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423677,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423687,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423760,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423778,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423843,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423899,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416423907,31.74,75789.05,23.5,-0.22676,0.00017,16.72307]
[1776416424001,31.74,75788.08,23.5,-0.22694,0.00017,16.73022]
[1776416424687,31.74,75788.08,23.5,-0.22694,0.00017,16.73022]
[1776416424722,31.74,75788.08,23.5,-0.22694,0.00017,16.73022]
[1776416424730,31.74,75788.08,23.5,-0.22694,0.00017,16.73022]
[1776416424944,31.74,75788.08,23.5,-0.22694,0.00017,16.73022]
[1776416425036,31.74,75770.55,23.5,-0.22995,0.00017,16.85078]
[1776416425506,31.74,75759.53,23.5,-0.23186,0.00017,16.92607]
[1776416429028,31.74,75757.17,23.5,-0.23228,0.00017,16.94251]
[1776416429041,31.74,75757.17,23.5,-0.23228,0.00017,16.94251]
[1776416429306,31.74,75756.04,23.5,-0.23248,0.00017,16.95052]
[1776416429864,31.74,75756.04,23.5,-0.23248,0.00017,16.95052]
[1776416429867,31.74,75756.04,23.5,-0.23248,0.00017,16.95052]
[1776416430655,31.74,75752.05,23.5,-0.23318,0.00017,16.97778]
[1776416432751,31.74,75758.55,23.5,-0.23202,0.00017,16.92933]
[1776416433557,31.74,75756.09,23.5,-0.23245,0.00017,16.94623]
[1776416438600,31.75,75756.47,23.5,-0.2324,0.00017,16.94427]
[1776416440363,31.75,75755.81,23.5,-0.23252,0.00017,16.94905]
[1776416440615,31.75,75752.52,23.5,-0.23309,0.00017,16.97142]
[1776416441124,31.75,75752.52,23.5,-0.23309,0.00017,16.97142]
[1776416441125,31.75,75752.52,23.5,-0.23309,0.00017,16.97142]
[1776416441317,31.75,75752.52,23.5,-0.23309,0.00017,16.97142]
[1776416441322,31.75,75752.52,23.5,-0.23309,0.00017,16.97142]
[1776416441774,31.75,75752.52,23.5,-0.23309,0.00017,16.97142]
[1776416442540,31.75,75751.82,23.5,-0.23322,0.00017,16.97641]
[1776416442568,31.75,75751.82,23.5,-0.23322,0.00017,16.97641]
[1776416442800,31.75,75751.82,23.5,-0.23322,0.00017,16.97641]
[1776416443020,31.75,75751.82,23.5,-0.23322,0.00017,16.97641]
[1776416443615,31.75,75747.44,23.5,-0.23399,0.00017,17.00657]
[1776416443800,31.75,75739.84,23.5,-0.23531,0.00017,17.05804]
[1776416446160,31.75,75736.38,23.5,-0.23592,0.00017,17.08166]
[1776416446161,31.75,75736.38,23.5,-0.23592,0.00017,17.08166]
[1776416446338,31.75,75736.38,23.5,-0.23592,0.00017,17.08166]
[1776416448910,31.75,75737.22,23.5,-0.23578,0.00017,17.07621]
[1776416449198,31.75,75738.25,23.5,-0.23561,0.00017,17.06948]
[1776416450559,31.75,75738.87,23.5,-0.2355,0.00017,17.06529]
[1776416454781,31.75,75735.4,23.5,-0.23612,0.00017,17.08924]
[1776416454966,31.75,75735.4,23.5,-0.23612,0.00017,17.08924]
[1776416455058,31.75,75735.4,23.5,-0.23612,0.00017,17.08924]
[1776416455236,31.76,75731.28,23.5,-0.23685,0.00018,17.11724]
[1776416455720,31.76,75724.23,23.5,-0.23808,0.00018,17.16467]
[1776416457792,31.76,75723.42,23.5,-0.23823,0.00018,17.17025]
[1776416457836,31.76,75723.42,23.5,-0.23823,0.00018,17.17025]
[1776416458298,31.76,75721.94,23.5,-0.23849,0.00018,17.18018]
[1776416458324,31.76,75721.94,23.5,-0.23849,0.00018,17.18018]
[1776416458957,31.76,75721.94,23.5,-0.23849,0.00018,17.18018]
[1776416459047,31.76,75713.85,23.5,-0.23992,0.00018,17.23455]
[1776416459166,31.76,75713.85,23.5,-0.23992,0.00018,17.23455]
[1776416459180,31.76,75713.85,23.5,-0.23992,0.00018,17.23455]
[1776416459748,31.76,75704.98,23.5,-0.24149,0.00018,17.29375]
[1776416461843,31.76,75703.59,23.5,-0.24174,0.00018,17.30319]
[1776416462578,31.76,75702.56,23.5,-0.24193,0.00018,17.31016]
[1776416462992,31.76,75692.61,23.5,-0.2437,0.00018,17.37643]
[1776416463676,31.76,75692.61,23.5,-0.2437,0.00018,17.37643]
[1776416464209,31.76,75689.79,23.5,-0.2442,0.00018,17.3951]
[1776416464273,31.76,75689.79,23.5,-0.2442,0.00018,17.3951]
[1776416464296,31.76,75689.79,23.5,-0.2442,0.00018,17.3951]
[1776416464324,31.76,75689.79,23.5,-0.2442,0.00018,17.3951]
[1776416467160,31.76,75696.05,23.5,-0.24309,0.00018,17.35368]
[1776416468224,31.76,75696.37,23.5,-0.24303,0.00018,17.35164]
[1776416468584,31.76,75696.37,23.5,-0.24303,0.00018,17.35164]
[1776416470506,31.76,75690.76,23.5,-0.24403,0.00018,17.38887]
[1776416470574,31.76,75690.76,23.5,-0.24403,0.00018,17.38887]
[1776416470852,31.76,75690.76,23.5,-0.24403,0.00018,17.38887]
[1776416471260,31.76,75689.83,23.5,-0.2442,0.00018,17.39517]
[1776416471264,31.76,75689.83,23.5,-0.2442,0.00018,17.39517]
[1776416471916,31.76,75687.67,23.5,-0.24459,0.00018,17.40955]
[1776416472626,31.76,75687.67,23.5,-0.24459,0.00018,17.40955]
[1776416473729,31.76,75685.71,23.5,-0.24494,0.00018,17.4225]
[1776416473731,31.76,75685.71,23.5,-0.24494,0.00018,17.4225]
[1776416476823,31.76,75684.63,23.5,-0.24514,0.00018,17.42986]
[1776416477209,31.76,75684.35,23.5,-0.24519,0.00018,17.43185]
[1776416477220,31.76,75684.35,23.5,-0.24519,0.00018,17.43185]
[1776416477263,31.76,75684.35,23.5,-0.24519,0.00018,17.43185]
[1776416477265,31.76,75684.35,23.5,-0.24519,0.00018,17.43185]
[1776416477276,31.76,75684.35,23.5,-0.24519,0.00018,17.43185]
[1776416477345,31.76,75684.35,23.5,-0.24519,0.00018,17.43185]
[1776416478040,31.76,75694.57,23.5,-0.24337,0.00018,17.36419]
[1776416482084,31.76,75698.72,23.5,-0.24263,0.00018,17.33674]
[1776416482092,31.76,75698.72,23.5,-0.24263,0.00018,17.33674]
[1776416482118,31.76,75694.6,23.5,-0.24337,0.00018,17.36412]
[1776416482887,31.76,75694.6,23.5,-0.24337,0.00018,17.36412]
[1776416482909,31.76,75695.65,23.5,-0.24318,0.00018,17.35718]
[1776416487897,31.76,75695.34,23.5,-0.24324,0.00018,17.35923]
[1776416489207,31.76,75699.31,23.5,-0.24253,0.00018,17.33289]
[1776416495068,31.76,75702.15,23.5,-0.242,0.00018,17.30974]
[1776416496128,31.76,75702.43,23.5,-0.24195,0.00018,17.30794]
[1776416496506,31.76,75702.55,23.5,-0.24193,0.00018,17.30721]
[1776416496508,31.76,75702.55,23.5,-0.24193,0.00018,17.30721]
[1776416496639,31.76,75702.55,23.5,-0.24193,0.00018,17.30721]
[1776416496648,31.76,75702.55,23.5,-0.24193,0.00018,17.30721]
[1776416496674,31.76,75702.55,23.5,-0.24193,0.00018,17.30721]
[1776416496782,31.76,75702.55,23.5,-0.24193,0.00018,17.30721]
[1776416497008,31.76,75717.49,23.5,-0.23929,0.00018,17.20747]
[1776416497204,31.76,75717.49,23.5,-0.23929,0.00018,17.20747]
[1776416497546,31.76,75717.49,23.5,-0.23929,0.00018,17.20747]
[1776416497894,31.76,75717.49,23.5,-0.23929,0.00018,17.20747]
[1776416497916,31.76,75717.49,23.5,-0.23929,0.00018,17.20747]
[1776416497947,31.76,75717.49,23.5,-0.23929,0.00018,17.20747]
[1776416498121,31.76,75719.37,23.5,-0.23896,0.00018,17.19487]
[1776416498452,31.76,75719.37,23.5,-0.23896,0.00018,17.19487]
[1776416500122,31.76,75719.5,23.5,-0.23893,0.00018,17.19408]
[1776416501417,31.76,75717.96,23.5,-0.23921,0.00018,17.20457]
[1776416501631,31.76,75717.96,23.5,-0.23921,0.00018,17.20457]
[1776416501750,31.76,75717.96,23.5,-0.23921,0.00018,17.20457]
[1776416502146,31.76,75717.96,23.5,-0.23921,0.00018,17.20457]
[1776416502446,31.76,75718.5,23.5,-0.23912,0.00018,17.20102]
[1776416503512,31.77,75720.83,23.5,-0.23871,0.00018,17.18552]
[1776416503777,31.77,75720.83,23.5,-0.23871,0.00018,17.18552]
[1776416503833,31.77,75720.83,23.5,-0.23871,0.00018,17.18552]
[1776416503951,31.77,75720.83,23.5,-0.23871,0.00018,17.18552]
[1776416504057,31.77,75725.27,23.5,-0.23793,0.00018,17.15586]
[1776416505420,31.77,75727.61,23.5,-0.23752,0.00018,17.14018]
[1776416506808,31.77,75733.07,23.5,-0.23657,0.00018,17.10349]
[1776416507078,31.77,75733.22,23.5,-0.23654,0.00018,17.10259]
[1776416507345,31.77,75733.22,23.5,-0.23654,0.00018,17.10259]
[1776416509723,31.77,75733.5,23.5,-0.2365,0.00018,17.10105]
[1776416510199,31.77,75740.04,23.5,-0.23536,0.00017,17.05702]
[1776416511021,31.77,75740.04,23.5,-0.23536,0.00017,17.05702]
[1776416511023,31.77,75740.04,23.5,-0.23536,0.00017,17.05702]
[1776416511052,31.77,75740.04,23.5,-0.23536,0.00017,17.05702]
[1776416512561,31.77,75744.03,23.5,-0.23468,0.00017,17.03036]
[1776416512923,31.77,75744.03,23.5,-0.23468,0.00017,17.03036]
[1776416512934,31.77,75744.03,23.5,-0.23468,0.00017,17.03036]
[1776416512935,31.77,75744.03,23.5,-0.23468,0.00017,17.03036]
[1776416513867,31.77,75748.51,23.5,-0.2339,0.00017,17.0002]
[1776416515834,31.77,75751.13,23.5,-0.23346,0.00017,16.98289]
[1776416516142,31.77,75751.2,23.5,-0.23345,0.00017,16.98266]
[1776416519940,31.77,75751.1,23.5,-0.23348,0.00017,16.98386]
[1776416519948,31.77,75751.1,23.5,-0.23348,0.00017,16.98386]
[1776416520172,31.77,75751.1,23.5,-0.23348,0.00017,16.98386]
[1776416521572,31.78,75750.86,23.5,-0.23353,0.00017,16.9858]
[1776416521601,31.78,75750.86,23.5,-0.23353,0.00017,16.9858]
[1776416522667,31.78,75749.64,23.5,-0.23375,0.00017,16.99426]
[1776416523572,31.78,75743.84,23.5,-0.23476,0.00017,17.03373]
[1776416523639,31.78,75743.84,23.5,-0.23476,0.00017,17.03373]
[1776416524198,31.78,75740.98,23.5,-0.23527,0.00017,17.05331]
[1776416530113,31.78,75739.82,23.5,-0.23549,0.00017,17.062]
[1776416534386,31.79,75740.01,23.5,-0.23549,0.00017,17.06201]
[1776416534391,31.79,75740.01,23.5,-0.23549,0.00017,17.06201]
[1776416534413,31.79,75740.01,23.5,-0.23549,0.00017,17.06201]
[1776416534582,31.79,75740.01,23.5,-0.23549,0.00017,17.06201]
[1776416534596,31.79,75740.01,23.5,-0.23549,0.00017,17.06201]
[1776416534619,31.79,75740.01,23.5,-0.23549,0.00017,17.06201]
[1776416534628,31.79,75739.68,23.5,-0.23555,0.00017,17.06423]
[1776416536044,31.79,75724.28,23.5,-0.23825,0.00018,17.16819]
[1776416536649,31.79,75724.28,23.5,-0.23825,0.00018,17.16819]
[1776416536652,31.79,75724.28,23.5,-0.23825,0.00018,17.16819]
[1776416536675,31.79,75724.28,23.5,-0.23825,0.00018,17.16819]
[1776416537821,31.79,75722.22,23.5,-0.23861,0.00018,17.182]
[1776416537829,31.79,75722.22,23.5,-0.23861,0.00018,17.182]
[1776416537951,31.79,75722.22,23.5,-0.23861,0.00018,17.182]
[1776416537984,31.79,75716.18,23.5,-0.23968,0.00018,17.22264]
[1776416539746,31.79,75711.15,23.5,-0.24057,0.00018,17.25635]
[1776416540031,31.79,75706.84,23.5,-0.24133,0.00018,17.28509]
[1776416540500,31.79,75706.84,23.5,-0.24133,0.00018,17.28509]
[1776416540502,31.79,75706.84,23.5,-0.24133,0.00018,17.28509]
[1776416541157,31.79,75714.14,23.5,-0.24005,0.00018,17.23648]
[1776416542977,31.79,75716.73,23.5,-0.23959,0.00018,17.21927]
[1776416543338,31.79,75720.98,23.5,-0.23885,0.00018,17.19096]
[1776416544776,31.79,75721.17,23.5,-0.23882,0.00018,17.18982]
[1776416546566,31.79,75721.37,23.5,-0.23879,0.00018,17.18862]
[1776416552455,31.79,75721.12,23.5,-0.23881,0.00018,17.18658]
[1776416557738,31.8,75721.0,23.5,-0.23885,0.00018,17.1881]
[1776416558936,31.8,75722.14,23.5,-0.23865,0.00018,17.18061]
[1776416560916,31.8,75722.44,23.5,-0.23861,0.00018,17.17891]
[1776416565668,31.8,75721.01,23.5,-0.23888,0.00018,17.18924]
[1776416567898,31.8,75721.94,23.5,-0.23872,0.00018,17.18331]
[1776416568367,31.8,75722.01,23.5,-0.23872,0.00018,17.18314]
[1776416569000,31.8,75722.01,23.5,-0.23872,0.00018,17.18314]
[1776416569543,31.8,75721.97,23.5,-0.23873,0.00018,17.18356]
[1776416569645,31.8,75717.59,23.5,-0.2395,0.00018,17.21287]
[1776416574691,31.81,75713.45,23.5,-0.24025,0.00018,17.24124]
[1776416574697,31.81,75713.45,23.5,-0.24025,0.00018,17.24124]
[1776416575035,31.81,75713.45,23.5,-0.24025,0.00018,17.24124]
[1776416575133,31.81,75713.48,23.5,-0.24026,0.00018,17.24148]
[1776416577433,31.81,75711.66,23.5,-0.24058,0.00018,17.25381]
[1776416577571,31.81,75711.47,23.5,-0.24062,0.00018,17.25527]
[1776416578265,31.81,75711.47,23.5,-0.24062,0.00018,17.25527]
[1776416578324,31.81,75711.47,23.5,-0.24062,0.00018,17.25527]
[1776416579069,31.81,75711.47,23.5,-0.24062,0.00018,17.25527]
[1776416579089,31.81,75711.47,23.5,-0.24062,0.00018,17.25527]
[1776416579248,31.81,75715.29,23.5,-0.23995,0.00018,17.23008]
[1776416579425,31.81,75715.29,23.5,-0.23995,0.00018,17.23008]
[1776416579491,31.81,75715.29,23.5,-0.23995,0.00018,17.23008]
[1776416579524,31.81,75715.29,23.5,-0.23995,0.00018,17.23008]
[1776416579585,31.81,75705.27,23.5,-0.24172,0.00018,17.29683]
[1776416581060,31.81,75705.27,23.5,-0.24172,0.00018,17.29683]
[1776416581139,31.81,75702.0,23.5,-0.24231,0.00018,17.3188]
[1776416582060,31.81,75702.0,23.5,-0.24231,0.00018,17.3188]
[1776416587169,31.82,75705.75,23.5,-0.24168,0.00018,17.29509]
[1776416588186,31.82,75705.68,23.5,-0.2417,0.00018,17.2958]
[1776416589251,31.82,75705.82,23.5,-0.24168,0.00018,17.29511]
[1776416589239,31.82,75712.76,23.5,-0.24046,0.00018,17.24922]
[1776416594308,31.82,75710.55,23.5,-0.24088,0.00018,17.26507]
[1776416594689,31.83,75710.99,23.5,-0.24081,0.00018,17.26243]
[1776416596232,31.83,75710.99,23.5,-0.24081,0.00018,17.26243]
[1776416596277,31.83,75710.99,23.5,-0.24081,0.00018,17.26243]
[1776416596245,31.83,75712.96,23.5,-0.24047,0.00018,17.24985]
[1776416596307,31.83,75712.96,23.5,-0.24047,0.00018,17.24985]
[1776416596314,31.83,75712.96,23.5,-0.24047,0.00018,17.24985]
[1776416596617,31.83,75712.96,23.5,-0.24047,0.00018,17.24985]
[1776416596624,31.83,75712.96,23.5,-0.24047,0.00018,17.24985]
[1776416597233,31.83,75712.96,23.5,-0.24047,0.00018,17.24985]
[1776416597273,31.83,75712.96,23.5,-0.24047,0.00018,17.24985]
[1776416601442,31.83,75720.65,23.5,-0.23913,0.00018,17.19912]
[1776416603980,31.83,75721.14,23.5,-0.23906,0.00018,17.19628]
[1776416606389,31.83,75719.57,23.5,-0.23934,0.00018,17.20706]
[1776416606391,31.83,75719.57,23.5,-0.23934,0.00018,17.20706]
[1776416609019,31.83,75719.47,23.5,-0.23937,0.00018,17.208]
[1776416611435,31.83,75719.79,23.5,-0.23932,0.00018,17.20613]
[1776416612486,31.84,75719.79,23.5,-0.23929,0.00018,17.20188]
[1776416618053,31.84,75719.59,23.5,-0.23934,0.00018,17.20392]
[1776416618686,31.84,75719.44,23.5,-0.23937,0.00018,17.2052]
[1776416618859,31.84,75715.99,23.5,-0.23998,0.00018,17.22823]
[1776416623894,31.84,75714.56,23.5,-0.24026,0.00018,17.23864]
[1776416626329,31.84,75713.62,23.5,-0.24043,0.00018,17.24526]
[1776416631950,31.85,75718.23,23.5,-0.23965,0.00018,17.21586]
[1776416636985,31.85,75717.22,23.5,-0.23986,0.00018,17.22385]
[1776416642025,31.86,75718.47,23.5,-0.23967,0.00018,17.21674]
[1776416647060,31.86,75719.21,23.5,-0.23958,0.00018,17.21334]
[1776416650388,31.87,75719.56,23.5,-0.23953,0.00018,17.21152]
[1776416655906,31.87,75719.89,23.5,-0.23951,0.00018,17.21066]
[1776416662165,31.88,75717.33,23.5,-0.24,0.00018,17.2291]
[1776416667200,31.88,75717.92,23.5,-0.23992,0.00018,17.22616]
[1776416673278,31.88,75717.7,23.5,-0.23994,0.00018,17.22386]
[1776416678901,31.89,75723.3,23.5,-0.23899,0.00018,17.18802]
[1776416685220,31.89,75723.3,23.5,-0.23903,0.00018,17.1894]
[1776416686330,31.9,75722.12,23.5,-0.23924,0.00018,17.19749]
[1776416688367,31.9,75716.75,23.5,-0.24019,0.00018,17.23366]
[1776416693382,31.9,75714.72,23.5,-0.24058,0.00018,17.24831]
[1776416699092,31.9,75710.93,23.5,-0.24127,0.00018,17.27436]
[1776416700707,31.91,75709.21,23.5,-0.24158,0.00018,17.28592]
[1776416700715,31.91,75709.21,23.5,-0.24158,0.00018,17.28592]
[1776416701046,31.91,75708.89,23.5,-0.24164,0.00018,17.28819]
[1776416702220,31.91,75698.76,23.5,-0.24344,0.00018,17.35553]
[1776416708027,31.91,75696.63,23.5,-0.24383,0.00018,17.36997]
[1776416713047,31.91,75698.97,23.5,-0.24343,0.00018,17.35508]
[1776416713254,31.91,75698.97,23.5,-0.24343,0.00018,17.35508]
[1776416713378,31.91,75698.97,23.5,-0.24343,0.00018,17.35508]
[1776416713436,31.91,75699.32,23.5,-0.24337,0.00018,17.35286]
[1776416713522,31.91,75699.32,23.5,-0.24337,0.00018,17.35286]
[1776416713567,31.91,75699.32,23.5,-0.24337,0.00018,17.35286]
[1776416713710,31.91,75699.32,23.5,-0.24337,0.00018,17.35286]
[1776416713741,31.91,75699.32,23.5,-0.24337,0.00018,17.35286]
[1776416713970,31.91,75699.32,23.5,-0.24337,0.00018,17.35286]
[1776416714177,31.91,75699.32,23.5,-0.24337,0.00018,17.35286]
[1776416714257,31.91,75699.32,23.5,-0.24337,0.00018,17.35286]
[1776416714298,31.91,75699.32,23.5,-0.24337,0.00018,17.35286]
[1776416714453,31.91,75704.33,23.5,-0.24248,0.00018,17.31981]
[1776416714456,31.91,75704.33,23.5,-0.24248,0.00018,17.31981]
[1776416714782,31.91,75704.33,23.5,-0.24248,0.00018,17.31981]
[1776416714918,31.91,75704.33,23.5,-0.24248,0.00018,17.31981]
[1776416715237,31.91,75696.26,23.5,-0.24391,0.00018,17.3731]
[1776416715931,31.91,75696.26,23.5,-0.24391,0.00018,17.3731]
[1776416718923,31.91,75692.29,23.5,-0.24462,0.00018,17.39921]
[1776416718985,31.91,75692.29,23.5,-0.24462,0.00018,17.39921]
[1776416718988,31.91,75692.29,23.5,-0.24462,0.00018,17.39921]
[1776416719017,31.91,75692.29,23.5,-0.24462,0.00018,17.39921]
[1776416719946,31.91,75692.33,23.5,-0.24461,0.00018,17.39892]
[1776416720026,31.91,75700.01,23.5,-0.24324,0.00018,17.3483]
[1776416726144,31.91,75704.19,23.5,-0.24251,0.00018,17.32098]
[1776416727807,31.91,75705.15,23.5,-0.24235,0.00018,17.31484]
[1776416728116,31.91,75705.15,23.5,-0.24235,0.00018,17.31484]
[1776416728169,31.91,75705.15,23.5,-0.24235,0.00018,17.31484]
[1776416728458,31.91,75704.94,23.5,-0.24239,0.00018,17.3163]
[1776416728592,31.91,75704.94,23.5,-0.24239,0.00018,17.3163]
[1776416728594,31.91,75704.94,23.5,-0.24239,0.00018,17.3163]
[1776416728615,31.91,75704.94,23.5,-0.24239,0.00018,17.3163]
[1776416728860,31.91,75704.94,23.5,-0.24239,0.00018,17.3163]
[1776416728948,31.91,75704.94,23.5,-0.24239,0.00018,17.3163]
[1776416729007,31.91,75704.94,23.5,-0.24239,0.00018,17.3163]
[1776416729016,31.91,75704.94,23.5,-0.24239,0.00018,17.3163]
[1776416729315,31.91,75678.72,23.5,-0.24705,0.00018,17.48865]
[1776416730253,31.91,75669.11,23.5,-0.24876,0.00018,17.55127]
[1776416730577,31.91,75669.11,23.5,-0.24876,0.00018,17.55127]
[1776416731197,31.91,75665.71,23.5,-0.24934,0.00018,17.56891]
[1776416732924,31.91,75664.4,23.5,-0.24958,0.00018,17.57745]
[1776416733282,31.91,75664.47,23.5,-0.24956,0.00018,17.57701]
[1776416738452,31.91,75668.22,23.5,-0.24889,0.00018,17.55281]
[1776416742924,31.91,75665.61,23.5,-0.24936,0.00018,17.56982]
[1776416743149,31.91,75665.61,23.5,-0.24936,0.00018,17.56982]
[1776416743350,31.91,75665.61,23.5,-0.24936,0.00018,17.56982]
[1776416743423,31.91,75665.61,23.5,-0.24936,0.00018,17.56982]
[1776416743404,31.91,75665.61,23.5,-0.24937,0.00018,17.56986]
[1776416744204,31.91,75655.79,23.5,-0.25113,0.00018,17.63344]
[1776416745382,31.91,75655.79,23.5,-0.25113,0.00018,17.63344]
[1776416746360,31.91,75653.0,23.5,-0.25163,0.00018,17.65139]
[1776416746761,31.91,75653.32,23.5,-0.25157,0.00018,17.64927]
[1776416747630,31.91,75647.62,23.5,-0.2526,0.00018,17.68592]
[1776416747631,31.91,75647.62,23.5,-0.2526,0.00018,17.68592]
[1776416747944,31.91,75647.62,23.5,-0.2526,0.00018,17.68592]
[1776416748140,31.91,75647.62,23.5,-0.2526,0.00018,17.68592]
[1776416748234,31.91,75639.71,23.5,-0.25403,0.00018,17.73669]
[1776416748575,31.91,75639.71,23.5,-0.25403,0.00018,17.73669]
[1776416750823,31.91,75637.46,23.5,-0.25444,0.00018,17.75113]
[1776416750837,31.91,75637.46,23.5,-0.25444,0.00018,17.75113]
[1776416750897,31.91,75637.46,23.5,-0.25444,0.00018,17.75113]
[1776416750900,31.91,75637.46,23.5,-0.25444,0.00018,17.75113]
[1776416751359,31.91,75639.03,23.5,-0.25415,0.00018,17.74094]
[1776416751535,31.91,75639.03,23.5,-0.25415,0.00018,17.74094]
[1776416751845,31.91,75646.4,23.5,-0.25282,0.00018,17.69361]
[1776416752644,31.91,75646.4,23.5,-0.25282,0.00018,17.69361]
[1776416753087,31.91,75646.4,23.5,-0.25282,0.00018,17.69361]
[1776416753097,31.91,75646.4,23.5,-0.25282,0.00018,17.69361]
[1776416753110,31.91,75646.4,23.5,-0.25282,0.00018,17.69361]
[1776416753218,31.91,75646.4,23.5,-0.25282,0.00018,17.69361]
[1776416753243,31.91,75646.4,23.5,-0.25282,0.00018,17.69361]
[1776416753612,31.91,75645.84,23.5,-0.25291,0.00018,17.69707]
[1776416755454,31.91,75644.26,23.5,-0.2532,0.00018,17.70723]
[1776416756154,31.91,75643.74,23.5,-0.25329,0.00018,17.71047]
[1776416760088,31.91,75645.0,23.5,-0.25305,0.00018,17.70204]
[1776416760091,31.91,75645.0,23.5,-0.25305,0.00018,17.70204]
[1776416760501,31.91,75643.7,23.5,-0.25329,0.00018,17.71023]
[1776416760595,31.91,75643.7,23.5,-0.25329,0.00018,17.71023]
[1776416760598,31.91,75643.7,23.5,-0.25329,0.00018,17.71023]
[1776416760599,31.91,75643.7,23.5,-0.25329,0.00018,17.71023]
[1776416760686,31.91,75643.7,23.5,-0.25329,0.00018,17.71023]
[1776416760715,31.91,75643.7,23.5,-0.25329,0.00018,17.71023]
[1776416760770,31.91,75643.7,23.5,-0.25329,0.00018,17.71023]
[1776416760781,31.91,75643.7,23.5,-0.25329,0.00018,17.71023]
[1776416760909,31.91,75641.87,23.5,-0.25362,0.00018,17.72199]
[1776416761716,31.91,75641.87,23.5,-0.25362,0.00018,17.72199]
[1776416761718,31.91,75641.87,23.5,-0.25362,0.00018,17.72199]
[1776416767160,31.91,75640.84,23.5,-0.25381,0.00018,17.72864]
[1776416770338,31.91,75641.26,23.5,-0.25373,0.00018,17.72593]
[1776416770403,31.91,75641.26,23.5,-0.25373,0.00018,17.72593]
[1776416770378,31.91,75641.26,23.5,-0.25373,0.00018,17.7259]
[1776416770651,31.91,75641.26,23.5,-0.25373,0.00018,17.7259]
[1776416770735,31.91,75641.26,23.5,-0.25373,0.00018,17.7259]
[1776416770811,31.91,75641.26,23.5,-0.25373,0.00018,17.7259]
[1776416771309,31.91,75656.41,23.5,-0.25099,0.00018,17.62819]
[1776416772621,31.91,75657.71,23.5,-0.25075,0.00018,17.61978]
[1776416773296,31.91,75650.98,23.5,-0.25196,0.00018,17.66306]
[1776416776564,31.91,75650.83,23.5,-0.25199,0.00018,17.66394]
[1776416777022,31.91,75657.79,23.5,-0.25072,0.00018,17.6188]
[1776416777741,31.91,75657.79,23.5,-0.25072,0.00018,17.6188]
[1776416777773,31.91,75657.79,23.5,-0.25072,0.00018,17.6188]
[1776416779967,31.91,75654.73,23.5,-0.25127,0.00018,17.6385]
[1776416781897,31.91,75658.62,23.5,-0.25057,0.00018,17.61323]
[1776416787172,31.91,75660.07,23.5,-0.2503,0.00018,17.60364]
[1776416790427,31.91,75661.56,23.5,-0.25003,0.00018,17.5939]
[1776416790474,31.91,75661.89,23.5,-0.24997,0.00018,17.59173]
[1776416790742,31.91,75661.89,23.5,-0.24997,0.00018,17.59173]
[1776416791691,31.9,75667.22,23.5,-0.24898,0.00018,17.5525]
[1776416791710,31.9,75667.22,23.5,-0.24898,0.00018,17.5525]
[1776416791799,31.9,75667.22,23.5,-0.24898,0.00018,17.5525]
[1776416791829,31.9,75667.22,23.5,-0.24898,0.00018,17.5525]
[1776416792254,31.9,75676.83,23.5,-0.24725,0.00018,17.48972]
[1776416792558,31.9,75676.83,23.5,-0.24725,0.00018,17.48972]
[1776416792929,31.9,75676.83,23.5,-0.24725,0.00018,17.48972]
[1776416793216,31.9,75692.43,23.5,-0.24447,0.00018,17.38743]
[1776416795200,31.9,75693.0,23.5,-0.24437,0.00018,17.38366]
[1776416795808,31.9,75693.53,23.5,-0.24427,0.00018,17.38017]
[1776416797364,31.9,75693.16,23.5,-0.24434,0.00018,17.38269]
[1776416797458,31.9,75693.16,23.5,-0.24434,0.00018,17.38269]
[1776416797473,31.9,75693.16,23.5,-0.24434,0.00018,17.38269]
[1776416797649,31.9,75695.89,23.5,-0.24386,0.00018,17.36474]
[1776416798419,31.9,75707.91,23.5,-0.24173,0.00018,17.28525]
[1776416798507,31.9,75707.91,23.5,-0.24173,0.00018,17.28525]
[1776416798757,31.9,75707.91,23.5,-0.24173,0.00018,17.28525]
[1776416800439,31.9,75707.79,23.5,-0.24175,0.00018,17.28607]
[1776416800468,31.9,75707.79,23.5,-0.24175,0.00018,17.28607]
[1776416801493,31.9,75707.57,23.5,-0.24179,0.00018,17.28756]
[1776416802231,31.9,75702.36,23.5,-0.24271,0.00018,17.32214]
[1776416803272,31.9,75702.36,23.5,-0.24271,0.00018,17.32214]
[1776416803359,31.91,75703.34,23.5,-0.24254,0.00018,17.31571]
[1776416804625,31.91,75707.4,23.5,-0.24182,0.00018,17.28884]
[1776416805222,31.91,75710.5,23.5,-0.24128,0.00018,17.2683]
[1776416806710,31.91,75710.53,23.5,-0.24127,0.00018,17.2681]
[1776416806739,31.91,75710.53,23.5,-0.24127,0.00018,17.2681]
[1776416806781,31.91,75710.53,23.5,-0.24127,0.00018,17.2681]
[1776416811945,31.91,75712.7,23.5,-0.24089,0.00018,17.25386]
[1776416812559,31.91,75712.85,23.5,-0.24087,0.00018,17.25291]
[1776416814283,31.91,75712.9,23.5,-0.24086,0.00018,17.25263]
[1776416814302,31.91,75712.9,23.5,-0.24086,0.00018,17.25263]
[1776416816836,31.91,75719.32,23.5,-0.23973,0.00018,17.21012]
[1776416822143,31.91,75719.37,23.5,-0.23974,0.00018,17.21026]
[1776416827991,31.91,75720.07,23.5,-0.23963,0.00018,17.20608]
[1776416829211,31.91,75720.78,23.5,-0.23951,0.00018,17.20154]
[1776416834000,31.91,75720.94,23.5,-0.23948,0.00018,17.20071]
[1776416838194,31.91,75720.76,23.5,-0.23952,0.00018,17.20205]
[1776416841318,31.91,75724.62,23.5,-0.23885,0.00018,17.17664]
[1776416846517,31.92,75723.47,23.5,-0.23907,0.00018,17.18507]
[1776416847021,31.92,75723.47,23.5,-0.23907,0.00018,17.18507]
[1776416847075,31.92,75723.47,23.5,-0.23907,0.00018,17.18507]
[1776416854167,31.92,75718.31,23.5,-0.23996,0.00018,17.21559]
[1776416855538,31.92,75718.28,23.5,-0.23997,0.00018,17.21605]
[1776416855641,31.92,75718.28,23.5,-0.23997,0.00018,17.21619]
[1776416856310,31.92,75718.28,23.5,-0.23997,0.00018,17.21619]
[1776416856475,31.92,75718.21,23.5,-0.23999,0.00018,17.21692]
[1776416862301,31.93,75712.6,23.5,-0.241,0.00018,17.25502]
[1776416862325,31.93,75712.6,23.5,-0.241,0.00018,17.25502]
[1776416862345,31.93,75712.6,23.5,-0.241,0.00018,17.25502]
[1776416862352,31.93,75712.6,23.5,-0.241,0.00018,17.25502]
[1776416862368,31.93,75712.13,23.5,-0.24109,0.00018,17.25855]
[1776416863473,31.93,75701.28,23.5,-0.24301,0.00018,17.33048]
[1776416864002,31.93,75701.28,23.5,-0.24301,0.00018,17.33048]
[1776416864036,31.93,75701.28,23.5,-0.24301,0.00018,17.33048]
[1776416864063,31.93,75701.28,23.5,-0.24301,0.00018,17.33048]
[1776416864586,31.93,75700.55,23.5,-0.24315,0.00018,17.33544]
[1776416864710,31.93,75700.55,23.5,-0.24315,0.00018,17.33544]
[1776416865368,31.93,75700.55,23.5,-0.24315,0.00018,17.33544]
[1776416865470,31.93,75688.08,23.5,-0.24536,0.00018,17.41754]
[1776416866139,31.93,75688.08,23.5,-0.24536,0.00018,17.41754]
[1776416866652,31.93,75687.22,23.5,-0.24552,0.00018,17.42318]
[1776416868747,31.93,75683.95,23.5,-0.2461,0.00018,17.44484]
[1776416868821,31.93,75683.95,23.5,-0.2461,0.00018,17.44484]
[1776416868923,31.93,75683.95,23.5,-0.2461,0.00018,17.44484]
[1776416868965,31.93,75683.95,23.5,-0.2461,0.00018,17.44484]
[1776416868972,31.93,75683.95,23.5,-0.2461,0.00018,17.44484]
[1776416869146,31.93,75683.05,23.5,-0.24627,0.00018,17.45083]
[1776416869833,31.93,75683.05,23.5,-0.24627,0.00018,17.45083]
[1776416869982,31.93,75683.05,23.5,-0.24627,0.00018,17.45083]
[1776416870087,31.93,75683.05,23.5,-0.24627,0.00018,17.45083]
[1776416870507,31.93,75683.05,23.5,-0.24627,0.00018,17.45083]
[1776416870480,31.93,75673.39,23.5,-0.248,0.00018,17.5142]
[1776416870797,31.93,75673.39,23.5,-0.248,0.00018,17.5142]
[1776416871047,31.93,75673.39,23.5,-0.248,0.00018,17.5142]
[1776416871247,31.93,75673.39,23.5,-0.248,0.00018,17.5142]
[1776416871251,31.93,75673.39,23.5,-0.248,0.00018,17.5142]
[1776416871550,31.93,75663.33,23.5,-0.24981,0.00018,17.57964]
[1776416871578,31.93,75663.33,23.5,-0.24981,0.00018,17.57964]
[1776416872495,31.93,75655.77,23.5,-0.25117,0.00018,17.62857]
[1776416873113,31.93,75655.77,23.5,-0.25117,0.00018,17.62857]
[1776416875595,31.93,75651.37,23.5,-0.25196,0.00018,17.65692]
[1776416875597,31.93,75651.37,23.5,-0.25196,0.00018,17.65692]
[1776416875983,31.93,75651.37,23.5,-0.25196,0.00018,17.65692]
[1776416875996,31.93,75651.37,23.5,-0.25196,0.00018,17.65692]
[1776416880118,31.93,75660.42,23.5,-0.25033,0.00018,17.59838]
[1776416881182,31.93,75660.49,23.5,-0.25032,0.00018,17.59794]
[1776416881224,31.93,75660.49,23.5,-0.25032,0.00018,17.59794]
[1776416881255,31.93,75660.49,23.5,-0.25032,0.00018,17.59794]
[1776416881304,31.93,75660.49,23.5,-0.25032,0.00018,17.59794]
[1776416881338,31.93,75660.49,23.5,-0.25032,0.00018,17.59794]
[1776416881450,31.93,75660.64,23.5,-0.25029,0.00018,17.59696]
[1776416881999,31.93,75660.64,23.5,-0.25029,0.00018,17.59696]
[1776416882366,31.93,75660.64,23.5,-0.25029,0.00018,17.59696]
[1776416882543,31.93,75660.64,23.5,-0.25029,0.00018,17.59696]
[1776416882560,31.93,75705.9,23.5,-0.24222,0.00018,17.30074]
[1776416882641,31.93,75705.9,23.5,-0.24222,0.00018,17.30074]
[1776416882662,31.93,75705.9,23.5,-0.24222,0.00018,17.30074]
[1776416882788,31.93,75705.9,23.5,-0.24222,0.00018,17.30074]
[1776416882797,31.93,75705.9,23.5,-0.24222,0.00018,17.30074]
[1776416882800,31.93,75705.9,23.5,-0.24222,0.00018,17.30074]
[1776416883295,31.93,75723.78,23.5,-0.23907,0.00018,17.18208]
[1776416883865,31.93,75723.78,23.5,-0.23907,0.00018,17.18208]
[1776416884337,31.93,75723.78,23.5,-0.23907,0.00018,17.18208]
[1776416885101,31.93,75721.9,23.5,-0.2394,0.00018,17.19476]
[1776416885366,31.93,75721.9,23.5,-0.2394,0.00018,17.19476]
[1776416885440,31.93,75720.34,23.5,-0.23968,0.00018,17.20523]
[1776416886334,31.93,75720.34,23.5,-0.23968,0.00018,17.20523]
[1776416887829,31.93,75719.82,23.5,-0.23977,0.00018,17.20873]
[1776416887831,31.93,75719.82,23.5,-0.23977,0.00018,17.20873]
[1776416888914,31.93,75717.94,23.5,-0.2401,0.00018,17.22125]
[1776416892425,31.93,75724.36,23.5,-0.23898,0.00018,17.17851]
[1776416892954,31.93,75724.36,23.5,-0.23898,0.00018,17.17851]
[1776416892959,31.93,75724.36,23.5,-0.23898,0.00018,17.17851]
[1776416893239,31.93,75724.36,23.5,-0.23898,0.00018,17.17851]
[1776416893256,31.93,75724.36,23.5,-0.23898,0.00018,17.17851]
[1776416893539,31.93,75724.36,23.5,-0.23898,0.00018,17.17851]
[1776416893577,31.93,75724.36,23.5,-0.23898,0.00018,17.17851]
[1776416893526,31.93,75724.25,23.5,-0.239,0.00018,17.17924]
[1776416893645,31.93,75724.25,23.5,-0.239,0.00018,17.17924]
[1776416893651,31.93,75724.25,23.5,-0.239,0.00018,17.17924]
[1776416893707,31.93,75724.25,23.5,-0.239,0.00018,17.17924]
[1776416893712,31.93,75724.25,23.5,-0.239,0.00018,17.17924]
[1776416893777,31.93,75724.25,23.5,-0.239,0.00018,17.17924]
[1776416894142,31.93,75724.25,23.5,-0.239,0.00018,17.17924]
[1776416894516,31.93,75724.25,23.5,-0.239,0.00018,17.17924]
[1776416894487,31.93,75748.31,23.5,-0.23479,0.00017,17.01778]
[1776416894634,31.93,75748.31,23.5,-0.23479,0.00017,17.01778]
[1776416895157,31.93,75748.31,23.5,-0.23479,0.00017,17.01778]
[1776416895192,31.93,75748.31,23.5,-0.23479,0.00017,17.01778]
[1776416895519,31.93,75752.08,23.5,-0.23414,0.00017,16.99236]
[1776416897375,31.93,75749.12,23.5,-0.23465,0.00017,17.01244]
[1776416898086,31.93,75748.35,23.5,-0.23479,0.00017,17.01773]
[1776416898107,31.93,75748.35,23.5,-0.23479,0.00017,17.01773]
[1776416898383,31.93,75748.92,23.5,-0.23469,0.00017,17.01399]
[1776416899191,31.93,75748.92,23.5,-0.23469,0.00017,17.01399]
[1776416899552,31.93,75738.1,23.5,-0.23658,0.00017,17.08679]
[1776416899952,31.93,75738.1,23.5,-0.23658,0.00017,17.08679]
[1776416900172,31.93,75728.82,23.5,-0.2382,0.00018,17.14899]
[1776416901164,31.93,75728.82,23.5,-0.2382,0.00018,17.14899]
[1776416902469,31.93,75723.63,23.5,-0.23911,0.00018,17.18366]
[1776416905994,31.93,75730.73,23.5,-0.23787,0.00017,17.13643]
[1776416907289,31.93,75730.29,23.5,-0.23795,0.00017,17.13944]
[1776416907384,31.93,75730.29,23.5,-0.23795,0.00017,17.13944]
[1776416907488,31.93,75722.96,23.5,-0.23924,0.00018,17.18841]
[1776416907803,31.93,75722.96,23.5,-0.23924,0.00018,17.18841]
[1776416907808,31.93,75722.96,23.5,-0.23924,0.00018,17.18841]
[1776416908417,31.93,75715.12,23.5,-0.24062,0.00018,17.24059]
[1776416909952,31.93,75712.57,23.5,-0.24107,0.00018,17.25757]
[1776416911004,31.93,75712.09,23.5,-0.24115,0.00018,17.26081]
[1776416911110,31.93,75712.09,23.5,-0.24115,0.00018,17.26081]
[1776416911124,31.93,75712.09,23.5,-0.24115,0.00018,17.26081]
[1776416911206,31.93,75710.22,23.5,-0.24145,0.00018,17.26871]
[1776416915285,31.94,75704.24,23.5,-0.24251,0.00018,17.30864]
[1776416915499,31.94,75704.13,23.5,-0.24253,0.00018,17.30948]
[1776416917435,31.94,75706.0,23.5,-0.2422,0.00018,17.29711]
[1776416917437,31.94,75712.74,23.5,-0.24101,0.00018,17.2525]
[1776416917624,31.94,75712.74,23.5,-0.24101,0.00018,17.2525]
[1776416917929,31.94,75712.74,23.5,-0.24101,0.00018,17.2525]
[1776416918286,31.94,75712.74,23.5,-0.24101,0.00018,17.2525]
[1776416918303,31.94,75712.74,23.5,-0.24101,0.00018,17.2525]
[1776416918325,31.94,75712.74,23.5,-0.24101,0.00018,17.2525]
[1776416918422,31.94,75712.74,23.5,-0.24101,0.00018,17.2525]
[1776416918513,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416918718,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416918789,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416918942,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416919129,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416919218,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416919219,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416919239,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416919291,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416919344,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416919566,31.94,75715.14,23.5,-0.24059,0.00018,17.23655]
[1776416919423,31.94,75738.69,23.5,-0.23647,0.00017,17.07952]
[1776416919668,31.94,75738.69,23.5,-0.23647,0.00017,17.07952]
[1776416919770,31.94,75738.69,23.5,-0.23647,0.00017,17.07952]
[1776416920161,31.94,75738.69,23.5,-0.23647,0.00017,17.07952]
[1776416920163,31.94,75738.69,23.5,-0.23647,0.00017,17.07952]
[1776416920595,31.94,75738.69,23.5,-0.23647,0.00017,17.07952]
[1776416920260,31.94,75753.6,23.5,-0.23387,0.00017,16.97919]
[1776416921215,31.94,75753.6,23.5,-0.23387,0.00017,16.97919]
[1776416922342,31.94,75756.01,23.5,-0.23346,0.00017,16.9631]
[1776416923137,31.94,75754.87,23.5,-0.23366,0.00017,16.97097]
[1776416923144,31.94,75754.87,23.5,-0.23366,0.00017,16.97097]
[1776416923385,31.94,75754.87,23.5,-0.23366,0.00017,16.97097]
[1776416923485,31.94,75755.55,23.5,-0.23355,0.00017,16.96656]
[1776416928599,31.94,75755.73,23.5,-0.23352,0.00017,16.96557]
[1776416934234,31.94,75754.46,23.5,-0.23375,0.00017,16.97446]
[1776416934971,31.94,75754.46,23.5,-0.23375,0.00017,16.97446]
[1776416936404,31.94,75763.99,23.5,-0.23211,0.00017,16.91013]
[1776416940876,31.94,75763.67,23.5,-0.23217,0.00017,16.91273]
[1776416942709,31.94,75759.25,23.5,-0.23294,0.00017,16.94286]
[1776416942748,31.94,75759.25,23.5,-0.23294,0.00017,16.94286]
[1776416947813,31.95,75762.93,23.5,-0.23233,0.00017,16.91879]
[1776416952938,31.95,75756.82,23.5,-0.2334,0.00017,16.96096]
[1776416953598,31.95,75756.82,23.5,-0.2334,0.00017,16.96096]
[1776416953624,31.95,75756.82,23.5,-0.2334,0.00017,16.96096]
[1776416954374,31.95,75748.59,23.5,-0.23484,0.00017,17.01672]
[1776416959276,31.95,75747.89,23.5,-0.23497,0.00017,17.02193]
[1776416959277,31.95,75747.89,23.5,-0.23497,0.00017,17.02193]
[1776416959339,31.95,75747.89,23.5,-0.23497,0.00017,17.02193]
[1776416959409,31.95,75747.64,23.5,-0.23502,0.00017,17.02373]
[1776416960200,31.95,75747.64,23.5,-0.23502,0.00017,17.02373]
[1776416960416,31.95,75750.43,23.5,-0.23454,0.00017,17.00516]
[1776416962283,31.95,75751.64,23.5,-0.23433,0.00017,16.99721]
[1776416962297,31.95,75751.64,23.5,-0.23433,0.00017,16.99721]
[1776416962430,31.96,75752.14,23.5,-0.23425,0.00017,16.99406]
[1776416967465,31.96,75751.43,23.5,-0.23439,0.00017,16.9995]
[1776416969710,31.96,75751.66,23.5,-0.23436,0.00017,16.99822]
[1776416975521,31.96,75753.74,23.5,-0.23398,0.00017,16.98049]
[1776416980556,31.96,75753.71,23.5,-0.234,0.00017,16.98143]
[1776416985565,31.97,75753.84,23.5,-0.234,0.00017,16.98113]
[1776416990682,31.97,75755.35,23.5,-0.23375,0.00017,16.97167]
[1776416990683,31.97,75755.35,23.5,-0.23375,0.00017,16.97167]
[1776416990735,31.97,75755.31,23.5,-0.23376,0.00017,16.97209]
[1776416991883,31.97,75757.85,23.5,-0.23333,0.00017,16.95511]
[1776416992029,31.97,75757.85,23.5,-0.23333,0.00017,16.95511]
[1776416992108,31.97,75757.85,23.5,-0.23333,0.00017,16.95511]
[1776416997675,31.97,75761.89,23.5,-0.23265,0.00017,16.92851]
[1776417002693,31.97,75761.85,23.5,-0.23266,0.00017,16.92904]
[1776417003172,31.97,75761.85,23.5,-0.23266,0.00017,16.92904]
[1776417003178,31.97,75761.85,23.5,-0.23266,0.00017,16.92904]
[1776417003536,31.97,75761.85,23.5,-0.23266,0.00017,16.92904]
[1776417003556,31.97,75763.01,23.5,-0.23247,0.00017,16.92149]
[1776417004687,31.97,75763.01,23.5,-0.23247,0.00017,16.92149]
[1776417006694,31.98,75752.96,23.5,-0.23422,0.00017,16.98972]
[1776417007702,31.98,75752.67,23.5,-0.23427,0.00017,16.99167]
[1776417007731,31.98,75752.53,23.5,-0.23429,0.00017,16.99281]
[1776417007766,31.98,75752.53,23.5,-0.23429,0.00017,16.99281]
[1776417008056,31.98,75752.53,23.5,-0.23429,0.00017,16.99281]
[1776417008081,31.98,75752.53,23.5,-0.23429,0.00017,16.99281]
[1776417008099,31.98,75752.53,23.5,-0.23429,0.00017,16.99281]
[1776417008256,31.98,75752.53,23.5,-0.23429,0.00017,16.99281]
[1776417008527,31.98,75752.53,23.5,-0.23429,0.00017,16.99281]
[1776417008530,31.98,75752.53,23.5,-0.23429,0.00017,16.99281]
[1776417009878,31.98,75740.23,23.5,-0.23644,0.00017,17.0759]
[1776417014369,31.98,75739.97,23.5,-0.2365,0.00017,17.07826]
[1776417014413,31.98,75739.97,23.5,-0.2365,0.00017,17.07826]
[1776417014971,31.98,75738.87,23.5,-0.2367,0.00017,17.08576]
[1776417020483,31.98,75742.24,23.5,-0.23613,0.00017,17.06393]
[1776417022298,31.99,75743.27,23.5,-0.23596,0.00017,17.05737]
[1776417022603,31.99,75743.27,23.5,-0.23596,0.00017,17.05737]
[1776417022708,31.99,75743.56,23.5,-0.23592,0.00017,17.0556]
[1776417028128,31.99,75749.14,23.5,-0.23497,0.00017,17.01892]
[1776417033596,31.99,75751.1,23.5,-0.23461,0.00017,17.00218]
[1776417039250,32.0,75751.81,23.5,-0.23452,0.00017,16.99874]
[1776417039698,32.0,75751.81,23.5,-0.23452,0.00017,16.99874]
[1776417039968,32.0,75750.94,23.5,-0.23468,0.00017,17.00504]
[1776417041610,32.0,75750.94,23.5,-0.23468,0.00017,17.00504]
[1776417041654,32.0,75750.21,23.5,-0.23482,0.00017,17.01043]
[1776417046719,32.0,75749.78,23.5,-0.23491,0.00017,17.01397]
[1776417052217,32.01,75751.45,23.5,-0.23466,0.00017,17.00408]
[1776417058098,32.01,75751.27,23.5,-0.23472,0.00017,17.00667]
[1776417063192,32.02,75751.15,23.5,-0.23478,0.00017,17.00884]
[1776417069130,32.02,75751.97,23.5,-0.23466,0.00017,17.00449]
[1776417075216,32.03,75757.64,23.5,-0.23374,0.00017,16.96845]
[1776417079945,32.03,75757.89,23.5,-0.23372,0.00017,16.96783]
[1776417079952,32.03,75757.89,23.5,-0.23372,0.00017,16.96783]
[1776417080251,32.04,75758.34,23.5,-0.23365,0.00017,16.96507]
[1776417083629,32.04,75760.63,23.5,-0.23326,0.00017,16.94998]
[1776417090321,32.04,75760.12,23.5,-0.23338,0.00017,16.9546]
[1776417091859,32.04,75760.2,23.5,-0.23333,0.00017,16.94963]
[1776417093634,32.04,75760.27,23.5,-0.23332,0.00017,16.9492]
[1776417094301,32.04,75760.93,23.5,-0.23321,0.00017,16.9448]
[1776417094332,32.04,75760.93,23.5,-0.23321,0.00017,16.9448]
[1776417094341,32.04,75760.93,23.5,-0.23321,0.00017,16.9448]
[1776417094347,32.04,75760.93,23.5,-0.23321,0.00017,16.9448]
[1776417095358,32.04,75771.33,23.5,-0.23142,0.00017,16.87477]
[1776417095907,32.04,75771.33,23.5,-0.23142,0.00017,16.87477]
[1776417095924,32.04,75771.33,23.5,-0.23142,0.00017,16.87477]
[1776417096559,32.04,75779.46,23.5,-0.23003,0.00017,16.81988]
[1776417099787,32.04,75781.8,23.5,-0.22964,0.00017,16.80442]
[1776417099789,32.05,75782.44,23.5,-0.22953,0.00017,16.80029]
[1776417100599,32.05,75782.44,23.5,-0.22953,0.00017,16.80029]
[1776417100789,32.05,75783.25,23.5,-0.2294,0.00017,16.79489]
[1776417102503,32.05,75793.43,23.5,-0.22767,0.00017,16.72584]
[1776417103415,32.05,75793.43,23.5,-0.22767,0.00017,16.72584]
[1776417103543,32.05,75793.43,23.5,-0.22767,0.00017,16.72584]
[1776417103702,32.05,75793.43,23.5,-0.22767,0.00017,16.72584]
[1776417104564,32.05,75796.55,23.5,-0.22714,0.00017,16.70472]
[1776417104745,32.05,75796.55,23.5,-0.22714,0.00017,16.70472]
[1776417105614,32.05,75799.92,23.5,-0.22657,0.00017,16.68181]
[1776417111471,32.05,75804.09,23.5,-0.22589,0.00017,16.65418]
[1776417112359,32.05,75804.09,23.5,-0.22589,0.00017,16.65418]
[1776417112360,32.05,75804.09,23.5,-0.22589,0.00017,16.65418]
[1776417117513,32.05,75804.86,23.5,-0.22578,0.00017,16.6498]
[1776417120736,32.05,75804.85,23.5,-0.22578,0.00017,16.65017]
[1776417120745,32.05,75804.85,23.5,-0.22578,0.00017,16.65017]
[1776417124022,32.06,75802.23,23.5,-0.22624,0.00017,16.66865]
[1776417124082,32.06,75802.23,23.5,-0.22624,0.00017,16.66865]
[1776417125081,32.06,75796.81,23.5,-0.22716,0.00017,16.70577]
[1776417125252,32.06,75796.81,23.5,-0.22716,0.00017,16.70577]
[1776417126055,32.06,75791.58,23.5,-0.22806,0.00017,16.74147]
[1776417126067,32.06,75791.58,23.5,-0.22806,0.00017,16.74147]
[1776417126073,32.06,75791.58,23.5,-0.22806,0.00017,16.74147]
[1776417126224,32.06,75791.58,23.5,-0.22806,0.00017,16.74147]
[1776417126577,32.06,75786.03,23.5,-0.229,0.00017,16.77924]
[1776417131613,32.06,75787.67,23.5,-0.22874,0.00017,16.76873]
[1776417137655,32.06,75787.44,23.5,-0.2288,0.00017,16.77104]
[1776417139100,32.06,75787.52,23.5,-0.22878,0.00017,16.77062]
[1776417139201,32.06,75787.52,23.5,-0.22879,0.00017,16.77075]
[1776417144705,32.07,75790.17,23.5,-0.22835,0.00017,16.75325]
[1776417145706,32.07,75790.17,23.5,-0.22835,0.00017,16.75325]
[1776417145716,32.07,75790.17,23.5,-0.22835,0.00017,16.75325]
[1776417147521,32.07,75794.97,23.5,-0.22753,0.00017,16.7207]
[1776417147600,32.07,75794.97,23.5,-0.22753,0.00017,16.7207]
[1776417147964,32.07,75800.4,23.5,-0.22661,0.00017,16.68374]
[1776417148068,32.07,75800.4,23.5,-0.22661,0.00017,16.68374]
[1776417148574,32.07,75800.4,23.5,-0.22661,0.00017,16.68374]
[1776417149529,32.07,75806.75,23.5,-0.22554,0.00017,16.6404]
[1776417153933,32.07,75806.65,23.5,-0.22553,0.00017,16.63685]
[1776417160443,32.07,75807.02,23.5,-0.22548,0.00017,16.6349]
[1776417163609,32.07,75810.27,23.5,-0.22494,0.00017,16.61293]
[1776417164296,32.07,75812.67,23.5,-0.22453,0.00017,16.5966]
[1776417164855,32.07,75815.4,23.5,-0.22408,0.00017,16.57801]
[1776417164926,32.07,75815.4,23.5,-0.22408,0.00017,16.57801]
[1776417165862,32.07,75826.76,23.5,-0.22217,0.00017,16.49999]
[1776417166479,32.07,75826.76,23.5,-0.22217,0.00017,16.49999]
[1776417166869,32.07,75834.47,23.5,-0.22088,0.00017,16.44697]
[1776417167103,32.07,75834.47,23.5,-0.22088,0.00017,16.44697]
[1776417167125,32.07,75834.47,23.5,-0.22088,0.00017,16.44697]
[1776417167535,32.07,75834.47,23.5,-0.22088,0.00017,16.44697]
[1776417167876,32.07,75834.87,23.5,-0.22082,0.00017,16.44441]
[1776417168867,32.07,75834.87,23.5,-0.22082,0.00017,16.44441]
[1776417170859,32.07,75834.87,23.5,-0.22082,0.00017,16.44454]
[1776417174338,32.07,75839.59,23.5,-0.22004,0.00017,16.41222]
[1776417177642,32.07,75839.59,23.5,-0.22005,0.00017,16.41247]
[1776417182985,32.08,75836.85,23.5,-0.22053,0.00017,16.43244]
[1776417184843,32.08,75836.85,23.5,-0.22053,0.00017,16.43244]
[1776417189796,32.08,75837.14,23.5,-0.2205,0.00017,16.43102]
[1776417189897,32.08,75838.13,23.5,-0.22034,0.00017,16.42445]
[1776417195069,32.08,75841.06,23.5,-0.21985,0.00017,16.40431]
[1776417197120,32.08,75840.88,23.5,-0.21988,0.00017,16.40558]
[1776417202192,32.08,75847.65,23.5,-0.21876,0.00017,16.35898]
[1776417204159,32.08,75856.4,23.5,-0.21732,0.00017,16.29851]
[1776417204704,32.08,75856.4,23.5,-0.21732,0.00017,16.29851]
[1776417210176,32.09,75865.29,23.5,-0.21588,0.00016,16.23783]
[1776417211714,32.09,75865.29,23.5,-0.21588,0.00016,16.23783]
[1776417211781,32.09,75865.29,23.5,-0.21588,0.00016,16.23783]
[1776417211881,32.09,75865.22,23.5,-0.21586,0.00016,16.23414]
[1776417212817,32.09,75865.22,23.5,-0.21586,0.00016,16.23414]
[1776417212826,32.09,75865.22,23.5,-0.21586,0.00016,16.23414]
[1776417212964,32.09,75865.09,23.5,-0.21588,0.00016,16.23513]
[1776417214603,32.09,75863.11,23.5,-0.21621,0.00016,16.24899]
[1776417214640,32.09,75863.11,23.5,-0.21621,0.00016,16.24899]
[1776417214650,32.09,75863.11,23.5,-0.21621,0.00016,16.24899]
[1776417214901,32.09,75863.11,23.5,-0.21621,0.00016,16.24899]
[1776417215075,32.09,75857.85,23.5,-0.21708,0.00017,16.28562]
[1776417215351,32.09,75857.85,23.5,-0.21708,0.00017,16.28562]
[1776417215357,32.09,75857.85,23.5,-0.21708,0.00017,16.28562]
[1776417215599,32.09,75857.85,23.5,-0.21708,0.00017,16.28562]
[1776417215713,32.09,75857.85,23.5,-0.21708,0.00017,16.28562]
[1776417215719,32.09,75857.85,23.5,-0.21708,0.00017,16.28562]
[1776417216730,32.09,75840.17,23.5,-0.22002,0.00017,16.40822]
[1776417217748,32.09,75840.17,23.5,-0.22002,0.00017,16.40822]
[1776417217767,32.09,75840.17,23.5,-0.22002,0.00017,16.40822]
[1776417217868,32.09,75840.17,23.5,-0.22002,0.00017,16.40822]
[1776417218640,32.09,75833.88,23.5,-0.22106,0.00017,16.45157]
[1776417218802,32.09,75833.88,23.5,-0.22106,0.00017,16.45157]
[1776417218998,32.09,75839.16,23.5,-0.22018,0.00017,16.41503]
[1776417224751,32.09,75837.75,23.5,-0.22041,0.00017,16.42443]
[1776417230316,32.09,75839.23,23.5,-0.22015,0.00017,16.41379]
[1776417235356,32.09,75838.91,23.5,-0.2202,0.00017,16.41575]
[1776417240391,32.08,75839.3,23.5,-0.22013,0.00017,16.41279]
[1776417244314,32.08,75839.27,23.5,-0.22013,0.00017,16.41285]
[1776417249628,32.08,75848.79,23.5,-0.21855,0.00017,16.347]
[1776417252832,32.08,75848.91,23.5,-0.21853,0.00017,16.34624]
[1776417253553,32.08,75846.96,23.5,-0.21885,0.00017,16.35977]
[1776417253554,32.08,75846.96,23.5,-0.21885,0.00017,16.35977]
[1776417254098,32.08,75853.61,23.5,-0.21775,0.00017,16.31368]
[1776417255562,32.08,75853.86,23.5,-0.21771,0.00017,16.312]
[1776417261283,32.09,75853.7,23.5,-0.21774,0.00017,16.31342]
[1776417262364,32.09,75852.41,23.5,-0.21796,0.00017,16.32242]
[1776417265783,32.09,75852.34,23.5,-0.21797,0.00017,16.323]
[1776417268536,32.09,75848.96,23.5,-0.21853,0.00017,16.34648]
[1776417268807,32.09,75848.96,23.5,-0.21853,0.00017,16.34648]
[1776417268827,32.09,75848.96,23.5,-0.21853,0.00017,16.34648]
[1776417268832,32.09,75848.96,23.5,-0.21853,0.00017,16.34648]
[1776417268863,32.09,75848.96,23.5,-0.21853,0.00017,16.34648]
[1776417268896,32.09,75848.96,23.5,-0.21853,0.00017,16.34648]
[1776417268952,32.09,75848.96,23.5,-0.21853,0.00017,16.34648]
[1776417268965,32.09,75848.96,23.5,-0.21853,0.00017,16.34648]
[1776417269852,32.09,75849.37,23.5,-0.21846,0.00017,16.34364]
[1776417269943,32.09,75883.8,23.5,-0.2128,0.00016,16.10382]
[1776417270850,32.09,75893.52,23.5,-0.21122,0.00016,16.03589]
[1776417271420,32.09,75893.52,23.5,-0.21122,0.00016,16.03589]
[1776417271808,32.09,75893.52,23.5,-0.21122,0.00016,16.03589]
[1776417272485,32.09,75895.36,23.5,-0.21089,0.00016,16.01868]
[1776417272980,32.09,75896.71,23.5,-0.21068,0.00016,16.00951]
[1776417278185,32.09,75890.45,23.5,-0.21172,0.00016,16.05439]
[1776417282550,32.09,75895.7,23.5,-0.21088,0.00016,16.01831]
[1776417282556,32.09,75895.7,23.5,-0.21088,0.00016,16.01831]
[1776417282576,32.09,75895.7,23.5,-0.21088,0.00016,16.01831]
[1776417282628,32.09,75895.7,23.5,-0.21088,0.00016,16.01831]
[1776417282665,32.09,75895.7,23.5,-0.21088,0.00016,16.01831]
[1776417282693,32.09,75895.7,23.5,-0.21088,0.00016,16.01831]
[1776417282966,32.09,75900.31,23.5,-0.21014,0.00016,15.98614]
[1776417283078,32.09,75900.31,23.5,-0.21014,0.00016,15.98614]
[1776417283394,32.09,75900.31,23.5,-0.21014,0.00016,15.98614]
[1776417283884,32.1,75920.83,23.5,-0.20683,0.00016,15.84163]
[1776417284407,32.1,75920.83,23.5,-0.20683,0.00016,15.84163]
[1776417286924,32.1,75908.88,23.5,-0.20877,0.00016,15.92662]
[1776417288741,32.1,75901.25,23.5,-0.21001,0.00016,15.98058]
[1776417293781,32.1,75907.21,23.5,-0.20906,0.00016,15.93921]
[1776417297150,32.1,75909.09,23.5,-0.20876,0.00016,15.92643]
[1776417302844,32.1,75910.75,23.5,-0.2085,0.00016,15.915]
[1776417307882,32.1,75910.9,23.5,-0.20848,0.00016,15.91416]
[1776417309676,32.1,75910.9,23.5,-0.20848,0.00016,15.91416]
[1776417311908,32.1,75922.46,23.5,-0.20663,0.00016,15.83285]
[1776417312859,32.1,75922.46,23.5,-0.20663,0.00016,15.83285]
[1776417317950,32.11,75922.68,23.5,-0.20661,0.00016,15.83213]
[1776417319672,32.11,75922.62,23.5,-0.20662,0.00016,15.83269]
[1776417319785,32.11,75922.62,23.5,-0.20662,0.00016,15.83269]
[1776417319981,32.11,75922.62,23.5,-0.20662,0.00016,15.83269]
[1776417319987,32.11,75922.62,23.5,-0.20662,0.00016,15.83269]
[1776417319983,32.11,75912.85,23.5,-0.2082,0.00016,15.90177]
[1776417320119,32.11,75912.85,23.5,-0.2082,0.00016,15.90177]
[1776417320971,32.11,75906.02,23.5,-0.2093,0.00016,15.95006]
[1776417321252,32.11,75906.02,23.5,-0.2093,0.00016,15.95006]
[1776417321278,32.11,75906.02,23.5,-0.2093,0.00016,15.95006]
[1776417321308,32.11,75906.02,23.5,-0.2093,0.00016,15.95006]
[1776417321386,32.11,75906.02,23.5,-0.2093,0.00016,15.95006]
[1776417321527,32.11,75906.02,23.5,-0.2093,0.00016,15.95006]
[1776417321654,32.11,75906.02,23.5,-0.2093,0.00016,15.95006]
[1776417321948,32.11,75906.02,23.5,-0.2093,0.00016,15.95006]
[1776417322024,32.11,75906.02,23.5,-0.2093,0.00016,15.95006]
[1776417322052,32.11,75889.95,23.5,-0.21191,0.00016,16.06302]
[1776417322750,32.11,75889.95,23.5,-0.21191,0.00016,16.06302]
[1776417322984,32.11,75880.01,23.5,-0.21354,0.00016,16.13277]
[1776417324158,32.11,75880.51,23.5,-0.21346,0.00016,16.12933]
[1776417324882,32.11,75880.51,23.5,-0.21346,0.00016,16.12933]
[1776417325061,32.11,75877.66,23.5,-0.21393,0.00016,16.14937]
[1776417325984,32.11,75877.66,23.5,-0.21393,0.00016,16.14937]
[1776417328095,32.11,75872.78,23.5,-0.21473,0.00016,16.1837]
[1776417328334,32.11,75872.78,23.5,-0.21473,0.00016,16.1837]
[1776417328368,32.11,75872.78,23.5,-0.21473,0.00016,16.1837]
[1776417328532,32.11,75872.78,23.5,-0.21473,0.00016,16.1837]
[1776417328792,32.11,75872.78,23.5,-0.21473,0.00016,16.1837]
[1776417329027,32.11,75869.42,23.5,-0.21529,0.00016,16.20717]
[1776417329177,32.11,75869.42,23.5,-0.21529,0.00016,16.20717]
[1776417329394,32.11,75869.42,23.5,-0.21529,0.00016,16.20717]
[1776417329630,32.11,75869.42,23.5,-0.21529,0.00016,16.20717]
[1776417330001,32.11,75869.42,23.5,-0.21529,0.00016,16.20717]
[1776417330007,32.11,75869.42,23.5,-0.21529,0.00016,16.20717]
[1776417330034,32.11,75855.7,23.5,-0.21755,0.00017,16.30258]
[1776417330457,32.11,75855.7,23.5,-0.21755,0.00017,16.30258]
[1776417331041,32.11,75846.15,23.5,-0.21909,0.00017,16.36415]
[1776417332545,32.11,75845.26,23.5,-0.21924,0.00017,16.37017]
[1776417335456,32.11,75846.11,23.5,-0.21909,0.00017,16.36402]
[1776417335646,32.11,75846.11,23.5,-0.21909,0.00017,16.36402]
[1776417335707,32.11,75846.11,23.5,-0.21909,0.00017,16.36402]
[1776417335719,32.11,75846.11,23.5,-0.21909,0.00017,16.36402]
[1776417335812,32.11,75846.11,23.5,-0.21909,0.00017,16.36402]
[1776417336004,32.11,75846.11,23.5,-0.21909,0.00017,16.36402]
[1776417336121,32.11,75846.62,23.5,-0.219,0.00017,16.36025]
[1776417336231,32.11,75846.62,23.5,-0.219,0.00017,16.36025]
[1776417336473,32.11,75846.62,23.5,-0.219,0.00017,16.36025]
[1776417336661,32.11,75846.62,23.5,-0.219,0.00017,16.36025]
[1776417336852,32.11,75846.62,23.5,-0.219,0.00017,16.36025]
[1776417336867,32.11,75878.42,23.5,-0.21376,0.00016,16.13926]
[1776417337099,32.11,75878.42,23.5,-0.21376,0.00016,16.13926]
[1776417337141,32.11,75878.42,23.5,-0.21376,0.00016,16.13926]
[1776417337148,32.11,75878.42,23.5,-0.21376,0.00016,16.13926]
[1776417337873,32.11,75878.42,23.5,-0.21376,0.00016,16.13926]
[1776417337970,32.11,75894.72,23.5,-0.21111,0.00016,16.02535]
[1776417338678,32.11,75894.72,23.5,-0.21111,0.00016,16.02535]
[1776417338685,32.11,75894.86,23.5,-0.21109,0.00016,16.02455]
[1776417340331,32.11,75894.6,23.5,-0.21113,0.00016,16.0264]
[1776417343067,32.11,75895.36,23.5,-0.21101,0.00016,16.0211]
[1776417343154,32.11,75895.83,23.5,-0.21093,0.00016,16.0178]
[1776417344924,32.11,75893.57,23.5,-0.2113,0.00016,16.03368]
[1776417346776,32.11,75887.5,23.5,-0.21229,0.00016,16.07631]
[1776417346939,32.11,75887.5,23.5,-0.21229,0.00016,16.07631]
[1776417349331,32.11,75887.75,23.5,-0.21225,0.00016,16.07455]
[1776417350177,32.11,75889.25,23.5,-0.212,0.00016,16.06405]
[1776417351426,32.11,75891.05,23.5,-0.21171,0.00016,16.05144]
[1776417351733,32.11,75891.05,23.5,-0.21171,0.00016,16.05144]
[1776417358242,32.11,75897.52,23.5,-0.21066,0.00016,16.00616]
[1776417363278,32.11,75897.81,23.5,-0.21062,0.00016,16.00426]
[1776417370327,32.11,75896.21,23.5,-0.21088,0.00016,16.01565]
[1776417373930,32.11,75896.28,23.5,-0.21087,0.00016,16.0152]
[1776417375363,32.11,75888.4,23.5,-0.21215,0.00016,16.07054]
[1776417378267,32.11,75890.06,23.5,-0.21189,0.00016,16.05897]
[1776417379900,32.11,75886.88,23.5,-0.21241,0.00016,16.08133]
[1776417379995,32.11,75886.88,23.5,-0.21241,0.00016,16.08133]
[1776417379999,32.11,75886.88,23.5,-0.21241,0.00016,16.08133]
[1776417380714,32.11,75888.71,23.5,-0.21211,0.00016,16.06853]
[1776417383100,32.11,75903.04,23.5,-0.20978,0.00016,15.96797]
[1776417383232,32.11,75903.04,23.5,-0.20978,0.00016,15.96797]
[1776417383936,32.11,75903.04,23.5,-0.20978,0.00016,15.96797]
[1776417383937,32.11,75903.04,23.5,-0.20978,0.00016,15.96797]
[1776417384409,32.11,75904.23,23.5,-0.20959,0.00016,15.95966]
[1776417384590,32.11,75904.23,23.5,-0.20959,0.00016,15.95966]
[1776417384906,32.11,75910.94,23.5,-0.20851,0.00016,15.91251]
[1776417387181,32.11,75916.98,23.5,-0.20754,0.00016,15.86993]
[1776417387516,32.11,75916.98,23.5,-0.20754,0.00016,15.86993]
[1776417388222,32.11,75916.14,23.5,-0.20767,0.00016,15.87592]
[1776417388360,32.11,75916.14,23.5,-0.20767,0.00016,15.87592]
[1776417390642,32.11,75928.57,23.5,-0.20568,0.00016,15.78825]
[1776417391510,32.11,75928.57,23.5,-0.20568,0.00016,15.78825]
[1776417393600,32.11,75933.32,23.5,-0.20489,0.00016,15.75009]
[1776417394397,32.12,75933.89,23.5,-0.2048,0.00016,15.74638]
[1776417399541,32.12,75934.06,23.5,-0.2048,0.00016,15.7462]
[1776417401948,32.12,75933.67,23.5,-0.20486,0.00016,15.74896]
[1776417403034,32.12,75935.53,23.5,-0.20457,0.00016,15.73611]
[1776417404647,32.12,75936.04,23.5,-0.2045,0.00016,15.73285]
[1776417406089,32.12,75933.47,23.5,-0.20491,0.00016,15.75123]
[1776417406971,32.12,75934.74,23.5,-0.20471,0.00016,15.74239]
[1776417407672,32.12,75935.8,23.5,-0.20455,0.00016,15.73504]
[1776417407672,32.12,75935.8,23.5,-0.20455,0.00016,15.73504]
[1776417407696,32.12,75935.8,23.5,-0.20455,0.00016,15.73504]
[1776417407744,32.12,75935.8,23.5,-0.20455,0.00016,15.73504]
[1776417408039,32.12,75935.8,23.5,-0.20455,0.00016,15.73504]
[1776417408134,32.12,75946.28,23.5,-0.20288,0.00016,15.66087]
[1776417408301,32.12,75946.28,23.5,-0.20288,0.00016,15.66087]
[1776417408690,32.12,75946.28,23.5,-0.20288,0.00016,15.66087]
[1776417409104,32.12,75946.28,23.5,-0.20288,0.00016,15.66087]
[1776417409135,32.12,75969.57,23.5,-0.19922,0.00016,15.49514]
[1776417412205,32.13,75970.7,23.5,-0.19906,0.00016,15.48805]
[1776417414372,32.13,75968.0,23.5,-0.1995,0.00016,15.50796]
[1776417415697,32.13,75968.71,23.5,-0.19939,0.00016,15.5032]
[1776417416135,32.13,75968.71,23.5,-0.19939,0.00016,15.5032]
[1776417416148,32.13,75968.71,23.5,-0.19939,0.00016,15.5032]
[1776417415854,32.14,75952.55,23.5,-0.202,0.00016,15.62134]
[1776417416168,32.14,75952.55,23.5,-0.202,0.00016,15.62134]
[1776417416203,32.14,75952.55,23.5,-0.202,0.00016,15.62134]
[1776417416249,32.14,75952.55,23.5,-0.202,0.00016,15.62134]
[1776417416282,32.14,75952.55,23.5,-0.202,0.00016,15.62134]
[1776417416833,32.14,75952.55,23.5,-0.202,0.00016,15.62134]
[1776417416834,32.14,75952.55,23.5,-0.202,0.00016,15.62134]
[1776417416839,32.14,75952.55,23.5,-0.202,0.00016,15.62134]
[1776417417094,32.14,75952.55,23.5,-0.202,0.00016,15.62134]
[1776417416866,32.14,75932.74,23.5,-0.2052,0.00016,15.76411]
[1776417417968,32.14,75932.74,23.5,-0.2052,0.00016,15.76411]
[1776417417972,32.15,75915.48,23.5,-0.208,0.00016,15.88792]
[1776417418169,32.15,75915.48,23.5,-0.208,0.00016,15.88792]
[1776417418176,32.15,75915.48,23.5,-0.208,0.00016,15.88792]
[1776417418264,32.15,75915.48,23.5,-0.208,0.00016,15.88792]
[1776417418360,32.15,75915.48,23.5,-0.208,0.00016,15.88792]
[1776417418479,32.15,75915.48,23.5,-0.208,0.00016,15.88792]
[1776417418580,32.15,75915.48,23.5,-0.208,0.00016,15.88792]
[1776417418637,32.15,75915.48,23.5,-0.208,0.00016,15.88792]
[1776417419063,32.15,75915.48,23.5,-0.208,0.00016,15.88792]
[1776417419080,32.15,75915.48,23.5,-0.208,0.00016,15.88792]
[1776417419090,32.15,75888.15,23.5,-0.21244,0.00016,16.08022]
[1776417419873,32.15,75864.72,23.5,-0.21627,0.00016,16.24342]
[1776417420279,32.15,75864.72,23.5,-0.21627,0.00016,16.24342]
[1776417420648,32.15,75864.72,23.5,-0.21627,0.00016,16.24342]
[1776417422665,32.15,75860.26,23.5,-0.217,0.00016,16.27391]
[1776417422684,32.15,75860.26,23.5,-0.217,0.00016,16.27391]
[1776417422710,32.15,75861.52,23.5,-0.21679,0.00016,16.26492]
[1776417423553,32.15,75861.52,23.5,-0.21679,0.00016,16.26492]
[1776417423579,32.15,75861.52,23.5,-0.21679,0.00016,16.26492]
[1776417423789,32.15,75856.27,23.5,-0.21765,0.00017,16.30122]
[1776417425866,32.15,75854.66,23.5,-0.21791,0.00017,16.31228]
[1776417425932,32.15,75854.66,23.5,-0.21791,0.00017,16.31228]
[1776417425941,32.15,75854.66,23.5,-0.21791,0.00017,16.31228]
[1776417426026,32.15,75854.66,23.5,-0.21791,0.00017,16.31228]
[1776417426061,32.15,75853.77,23.5,-0.21806,0.00017,16.31834]
[1776417426744,32.15,75853.77,23.5,-0.21806,0.00017,16.31834]
[1776417427120,32.15,75853.77,23.5,-0.21806,0.00017,16.31834]
[1776417427137,32.15,75840.18,23.5,-0.22032,0.00017,16.41231]
[1776417427957,32.15,75840.18,23.5,-0.22032,0.00017,16.41231]
[1776417427980,32.15,75840.18,23.5,-0.22032,0.00017,16.41231]
[1776417428175,32.15,75834.57,23.5,-0.22125,0.00017,16.45095]
[1776417428440,32.15,75834.57,23.5,-0.22125,0.00017,16.45095]
[1776417428450,32.15,75834.57,23.5,-0.22125,0.00017,16.45095]
[1776417429061,32.15,75817.75,23.5,-0.22407,0.00017,16.5664]
[1776417429469,32.15,75817.75,23.5,-0.22407,0.00017,16.5664]
[1776417429912,32.15,75817.75,23.5,-0.22407,0.00017,16.5664]
[1776417430105,32.15,75811.2,23.5,-0.22517,0.00017,16.61109]
[1776417431323,32.15,75806.61,23.5,-0.22594,0.00017,16.64219]
[1776417431676,32.15,75806.61,23.5,-0.22594,0.00017,16.64219]
[1776417431776,32.15,75806.61,23.5,-0.22594,0.00017,16.64219]
[1776417432001,32.15,75806.61,23.5,-0.22594,0.00017,16.64219]
[1776417432097,32.15,75801.1,23.5,-0.22687,0.00017,16.67957]
[1776417433442,32.15,75795.2,23.5,-0.22787,0.00017,16.71964]
[1776417433718,32.15,75795.2,23.5,-0.22787,0.00017,16.71964]
[1776417434146,32.15,75795.2,23.5,-0.22787,0.00017,16.71964]
[1776417434164,32.15,75784.82,23.5,-0.22963,0.00017,16.78989]
[1776417434307,32.15,75784.82,23.5,-0.22963,0.00017,16.78989]
[1776417434424,32.15,75784.82,23.5,-0.22963,0.00017,16.78989]
[1776417436587,32.15,75781.39,23.5,-0.23021,0.00017,16.81277]
[1776417436597,32.15,75781.39,23.5,-0.23021,0.00017,16.81277]
[1776417437335,32.15,75779.71,23.5,-0.23049,0.00017,16.82394]
[1776417437688,32.15,75779.71,23.5,-0.23049,0.00017,16.82394]
[1776417439744,32.15,75777.98,23.5,-0.23078,0.00017,16.83525]
[1776417439917,32.15,75777.98,23.5,-0.23078,0.00017,16.83525]
[1776417441253,32.14,75775.05,23.5,-0.23127,0.00017,16.85461]
[1776417441590,32.14,75775.05,23.5,-0.23127,0.00017,16.85461]
[1776417443641,32.14,75767.15,23.5,-0.23262,0.00017,16.90732]
[1776417443881,32.14,75767.15,23.5,-0.23262,0.00017,16.90732]
[1776417444278,32.14,75766.79,23.5,-0.23267,0.00017,16.90945]
[1776417444338,32.14,75766.79,23.5,-0.23267,0.00017,16.90945]
[1776417445348,32.14,75768.15,23.5,-0.23243,0.00017,16.90002]
[1776417447932,32.14,75761.64,23.5,-0.23353,0.00017,16.94315]
[1776417448488,32.14,75761.0,23.5,-0.23364,0.00017,16.94712]
[1776417448495,32.14,75761.0,23.5,-0.23364,0.00017,16.94712]
[1776417452245,32.13,75762.42,23.5,-0.23332,0.00017,16.93174]
[1776417454282,32.13,75755.35,23.5,-0.23453,0.00017,16.97847]
[1776417456752,32.13,75758.93,23.5,-0.23389,0.00017,16.95377]
[1776417458434,32.12,75758.23,23.5,-0.23399,0.00017,16.95777]
[1776417458622,32.12,75758.23,23.5,-0.23399,0.00017,16.95777]
[1776417459132,32.12,75766.62,23.5,-0.23254,0.00017,16.9011]
[1776417459193,32.12,75766.62,23.5,-0.23254,0.00017,16.9011]
[1776417459194,32.12,75766.62,23.5,-0.23254,0.00017,16.9011]
[1776417459982,32.12,75766.62,23.5,-0.23254,0.00017,16.9011]
[1776417460005,32.12,75770.81,23.5,-0.23181,0.00017,16.87251]
[1776417461101,32.12,75770.81,23.5,-0.23181,0.00017,16.87251]
[1776417465423,32.1,75764.26,23.5,-0.23281,0.00017,16.91169]
[1776417465514,32.1,75764.26,23.5,-0.23281,0.00017,16.91169]
[1776417466027,32.1,75763.25,23.5,-0.23298,0.00017,16.91819]
[1776417467665,32.1,75760.59,23.5,-0.23343,0.00017,16.93576]
[1776417468337,32.1,75758.17,23.5,-0.23384,0.00017,16.95169]
[1776417471931,32.1,75758.02,23.5,-0.23384,0.00017,16.95169]
[1776417471942,32.1,75758.02,23.5,-0.23384,0.00017,16.95169]
[1776417472055,32.1,75758.02,23.5,-0.23384,0.00017,16.95169]
[1776417472071,32.1,75764.62,23.5,-0.2327,0.00017,16.90701]
[1776417472639,32.1,75764.62,23.5,-0.2327,0.00017,16.90701]
[1776417474924,32.09,75764.83,23.5,-0.23264,0.00017,16.90486]
[1776417475622,32.09,75762.86,23.5,-0.23297,0.00017,16.91774]
[1776417475668,32.09,75762.86,23.5,-0.23297,0.00017,16.91774]
[1776417476162,32.09,75762.86,23.5,-0.23297,0.00017,16.91774]
[1776417476587,32.09,75762.51,23.5,-0.23302,0.00017,16.91971]
[1776417476671,32.09,75762.51,23.5,-0.23302,0.00017,16.91971]
[1776417477106,32.09,75771.99,23.5,-0.23138,0.00017,16.85546]
[1776417477784,32.09,75771.99,23.5,-0.23138,0.00017,16.85546]
[1776417477809,32.09,75771.99,23.5,-0.23138,0.00017,16.85546]
[1776417477828,32.09,75771.99,23.5,-0.23138,0.00017,16.85546]
[1776417477850,32.09,75771.99,23.5,-0.23138,0.00017,16.85546]
[1776417477858,32.09,75771.99,23.5,-0.23138,0.00017,16.85546]
[1776417478210,32.09,75781.19,23.5,-0.2298,0.00017,16.79291]
[1776417478847,32.09,75781.19,23.5,-0.2298,0.00017,16.79291]
[1776417478975,32.09,75781.19,23.5,-0.2298,0.00017,16.79291]
[1776417479133,32.09,75781.19,23.5,-0.2298,0.00017,16.79291]
[1776417479148,32.09,75793.45,23.5,-0.2277,0.00017,16.70929]
[1776417480097,32.09,75793.45,23.5,-0.2277,0.00017,16.70929]
[1776417481789,32.06,75787.11,23.5,-0.22863,0.00017,16.74606]
[1776417482152,32.05,75779.61,23.5,-0.22982,0.00017,16.79355]
[1776417484809,32.05,75775.73,23.5,-0.23047,0.00017,16.81904]
[1776417485173,32.05,75775.44,23.5,-0.23051,0.00017,16.82058]
[1776417485393,32.05,75775.44,23.5,-0.23051,0.00017,16.82058]
[1776417487187,32.04,75774.52,23.5,-0.23064,0.00017,16.82597]
[1776417488540,32.04,75775.1,23.5,-0.23054,0.00017,16.82162]
[1776417489201,32.04,75769.98,23.5,-0.2314,0.00017,16.85585]
[1776417489522,32.04,75769.98,23.5,-0.2314,0.00017,16.85585]
[1776417489555,32.04,75769.98,23.5,-0.2314,0.00017,16.85585]
[1776417489828,32.04,75769.98,23.5,-0.2314,0.00017,16.85585]
[1776417489839,32.04,75769.98,23.5,-0.2314,0.00017,16.85585]
[1776417490208,32.04,75763.16,23.5,-0.23257,0.00017,16.90152]
[1776417493417,32.04,75760.33,23.5,-0.23304,0.00017,16.91979]
[1776417494318,32.04,75760.33,23.5,-0.23304,0.00017,16.91979]
[1776417494447,32.04,75760.33,23.5,-0.23304,0.00017,16.91979]
[1776417494591,32.04,75760.33,23.5,-0.23304,0.00017,16.91979]
[1776417495246,32.03,75745.27,23.5,-0.23563,0.00017,17.02039]
[1776417500280,32.03,75739.99,23.5,-0.2365,0.00017,17.0537]
[1776417501432,32.03,75739.99,23.5,-0.2365,0.00017,17.0537]
[1776417503134,32.02,75749.99,23.5,-0.23473,0.00017,16.98559]
[1776417505314,32.02,75741.93,23.5,-0.23612,0.00017,17.03893]
[1776417507646,32.02,75742.07,23.5,-0.23608,0.00017,17.03762]
[1776417507715,32.02,75741.54,23.5,-0.23616,0.00017,17.04043]
[1776417512602,32.01,75741.75,23.5,-0.23606,0.00017,17.03374]
[1776417512703,32.01,75741.61,23.5,-0.23608,0.00017,17.03422]
[1776417515625,32.01,75739.91,23.5,-0.23635,0.00017,17.04489]
[1776417515700,32.01,75739.63,23.5,-0.23639,0.00017,17.0464]
[1776417516907,32.01,75739.63,23.5,-0.23639,0.00017,17.0464]
[1776417517233,32.01,75739.63,23.5,-0.23639,0.00017,17.0464]
[1776417518742,32.01,75741.26,23.5,-0.2361,0.00017,17.03504]
[1776417519017,32.01,75741.26,23.5,-0.2361,0.00017,17.03504]
[1776417519158,32.0,75746.2,23.5,-0.23523,0.00017,17.00175]
[1776417519388,32.0,75746.2,23.5,-0.23523,0.00017,17.00175]
[1776417519468,32.0,75746.2,23.5,-0.23523,0.00017,17.00175]
[1776417519540,32.0,75746.2,23.5,-0.23523,0.00017,17.00175]
[1776417519918,32.0,75746.2,23.5,-0.23523,0.00017,17.00175]
[1776417520159,32.0,75763.19,23.5,-0.23229,0.00017,16.88721]
[1776417521246,32.0,75781.91,23.5,-0.22907,0.00017,16.76028]
[1776417521403,32.0,75781.91,23.5,-0.22907,0.00017,16.76028]
[1776417521705,32.0,75781.91,23.5,-0.22907,0.00017,16.76028]
[1776417522048,32.0,75787.04,23.5,-0.2282,0.00017,16.72536]
[1776417523211,32.0,75795.07,23.5,-0.22683,0.00017,16.67049]
[1776417523368,32.0,75795.07,23.5,-0.22683,0.00017,16.67049]
[1776417523376,32.0,75795.07,23.5,-0.22683,0.00017,16.67049]
[1776417523381,32.0,75795.07,23.5,-0.22683,0.00017,16.67049]
[1776417523436,32.0,75795.07,23.5,-0.22683,0.00017,16.67049]
[1776417524073,32.0,75802.19,23.5,-0.22561,0.00017,16.62154]
[1776417525512,32.0,75806.85,23.5,-0.22482,0.00017,16.58939]
[1776417525530,32.0,75806.85,23.5,-0.22482,0.00017,16.58939]
[1776417526273,32.0,75806.41,23.5,-0.22488,0.00017,16.59214]
[1776417527279,32.0,75803.46,23.5,-0.22538,0.00017,16.61237]
[1776417527282,32.0,75803.46,23.5,-0.22538,0.00017,16.61237]
[1776417528244,32.0,75803.25,23.5,-0.22541,0.00017,16.61344]
[1776417530328,32.0,75803.18,23.5,-0.22542,0.00017,16.61377]
[1776417531060,32.0,75803.18,23.5,-0.22542,0.00017,16.61377]
[1776417531775,32.0,75803.36,23.5,-0.22538,0.00017,16.61223]
[1776417531778,32.0,75803.36,23.5,-0.22538,0.00017,16.61223]
[1776417531973,32.0,75803.36,23.5,-0.22538,0.00017,16.61208]
[1776417536020,32.0,75803.09,23.5,-0.22541,0.00017,16.61348]
[1776417536101,32.0,75803.09,23.5,-0.22541,0.00017,16.61348]
[1776417536828,32.0,75803.09,23.5,-0.2254,0.00017,16.61305]
[1776417536838,32.0,75803.09,23.5,-0.2254,0.00017,16.61305]
[1776417538140,31.99,75809.38,23.5,-0.22433,0.00017,16.56971]
[1776417539367,31.99,75817.04,23.5,-0.22303,0.00017,16.51668]
[1776417539753,31.99,75817.04,23.5,-0.22303,0.00017,16.51668]
[1776417540250,31.99,75817.04,23.5,-0.22303,0.00017,16.51668]
[1776417540231,31.99,75829.44,23.5,-0.22094,0.00017,16.43089]
[1776417541073,31.99,75842.31,23.5,-0.21879,0.00017,16.34152]
[1776417541509,31.99,75842.31,23.5,-0.21879,0.00017,16.34152]
[1776417542945,31.99,75839.74,23.5,-0.21922,0.00017,16.35937]
[1776417547399,31.99,75832.16,23.5,-0.22046,0.00017,16.41083]
[1776417549444,31.99,75830.28,23.5,-0.22077,0.00017,16.42363]
[1776417555668,31.99,75831.73,23.5,-0.22051,0.00017,16.4128]
[1776417560702,31.98,75831.22,23.5,-0.22058,0.00017,16.41581]
[1776417562043,31.98,75831.22,23.5,-0.22058,0.00017,16.41581]
[1776417568052,31.98,75828.95,23.5,-0.22094,0.00017,16.43073]
[1776417568661,31.98,75829.31,23.5,-0.22088,0.00017,16.42813]
[1776417571183,31.98,75824.34,23.5,-0.22171,0.00017,16.46241]
[1776417576773,31.98,75823.02,23.5,-0.22188,0.00017,16.46626]
[1776417582137,31.98,75821.33,23.5,-0.22215,0.00017,16.47753]
[1776417582140,31.98,75821.33,23.5,-0.22215,0.00017,16.47753]
[1776417582222,31.98,75821.33,23.5,-0.22215,0.00017,16.47753]
[1776417586387,31.98,75821.75,23.5,-0.22207,0.00017,16.47425]
[1776417591924,31.97,75820.51,23.5,-0.22227,0.00017,16.48234]
[1776417592331,31.97,75820.51,23.5,-0.22227,0.00017,16.48234]
[1776417592335,31.97,75820.51,23.5,-0.22227,0.00017,16.48234]
[1776417593304,31.97,75820.51,23.5,-0.22227,0.00017,16.48234]
[1776417594599,31.97,75815.77,23.5,-0.22307,0.00017,16.51494]
[1776417594616,31.97,75815.77,23.5,-0.22307,0.00017,16.51494]
[1776417595468,31.97,75814.14,23.5,-0.22334,0.00017,16.52613]
[1776417595558,31.97,75814.14,23.5,-0.22334,0.00017,16.52613]
[1776417595586,31.97,75814.14,23.5,-0.22334,0.00017,16.52613]
[1776417595878,31.97,75814.14,23.5,-0.22334,0.00017,16.52613]
[1776417595953,31.97,75797.31,23.5,-0.22619,0.00017,16.64174]
[1776417596339,31.97,75797.31,23.5,-0.22619,0.00017,16.64174]
[1776417596521,31.97,75797.31,23.5,-0.22619,0.00017,16.64174]
[1776417597085,31.97,75797.31,23.5,-0.22619,0.00017,16.64174]
[1776417597318,31.97,75782.03,23.5,-0.2288,0.00017,16.74605]
[1776417597366,31.97,75782.03,23.5,-0.2288,0.00017,16.74605]
[1776417597377,31.97,75782.03,23.5,-0.2288,0.00017,16.74605]
[1776417597790,31.97,75782.03,23.5,-0.2288,0.00017,16.74605]
[1776417597970,31.97,75771.42,23.5,-0.23062,0.00017,16.81818]
[1776417599133,31.97,75771.42,23.5,-0.23062,0.00017,16.81818]
[1776417599138,31.97,75771.42,23.5,-0.23062,0.00017,16.81818]
[1776417599168,31.97,75777.06,23.5,-0.22965,0.00017,16.77976]
[1776417599340,31.97,75777.06,23.5,-0.22965,0.00017,16.77976]
[1776417600262,31.97,75781.47,23.5,-0.22889,0.00017,16.74969]
[1776417600544,31.97,75781.47,23.5,-0.22889,0.00017,16.74969]
[1776417600978,31.97,75781.47,23.5,-0.22889,0.00017,16.74969]
[1776417600981,31.97,75781.47,23.5,-0.22889,0.00017,16.74969]
[1776417601102,31.97,75782.34,23.5,-0.22874,0.00017,16.74367]
[1776417605132,31.97,75785.0,23.5,-0.22827,0.00017,16.72518]
[1776417605141,31.97,75785.0,23.5,-0.22827,0.00017,16.72518]
[1776417605219,31.97,75783.93,23.5,-0.22845,0.00017,16.73234]
[1776417606704,31.97,75782.32,23.5,-0.22873,0.00017,16.74331]
[1776417607033,31.97,75780.5,23.5,-0.22904,0.00017,16.75568]
[1776417608811,31.97,75780.07,23.5,-0.22911,0.00017,16.75849]
[1776417608963,31.97,75780.07,23.5,-0.22911,0.00017,16.75849]
[1776417610393,31.97,75786.3,23.5,-0.22804,0.00017,16.71576]
[1776417611061,31.97,75790.77,23.5,-0.22727,0.00017,16.68498]
[1776417614414,31.97,75791.29,23.5,-0.22717,0.00017,16.68078]
[1776417614950,31.97,75791.29,23.5,-0.22717,0.00017,16.68078]
[1776417616050,31.96,75793.6,23.5,-0.22677,0.00017,16.66475]
[1776417618337,31.96,75798.71,23.5,-0.22589,0.00017,16.62934]
[1776417618346,31.96,75798.71,23.5,-0.22589,0.00017,16.62934]
[1776417620282,31.96,75807.08,23.5,-0.22446,0.00017,16.57141]
[1776417625279,31.96,75808.1,23.5,-0.22427,0.00017,16.56402]
[1776417631201,31.96,75808.65,23.5,-0.22413,0.00017,16.55503]
[1776417633468,31.96,75807.9,23.5,-0.22425,0.00017,16.56005]
[1776417639257,31.96,75807.76,23.5,-0.22427,0.00017,16.56061]
[1776417643683,31.96,75808.16,23.5,-0.22419,0.00017,16.55774]
[1776417645734,31.96,75804.1,23.5,-0.22488,0.00017,16.58546]
[1776417646306,31.95,75803.23,23.5,-0.22502,0.00017,16.59137]
[1776417648331,31.95,75802.98,23.5,-0.22506,0.00017,16.59303]
[1776417653361,31.95,75803.19,23.5,-0.22503,0.00017,16.59168]
[1776417653570,31.95,75803.19,23.5,-0.22503,0.00017,16.59168]
[1776417653581,31.95,75803.19,23.5,-0.22503,0.00017,16.59168]
[1776417654368,31.95,75805.18,23.5,-0.22469,0.00017,16.57792]
[1776417656104,31.95,75805.75,23.5,-0.22459,0.00017,16.57395]
[1776417658027,31.95,75806.57,23.5,-0.22445,0.00017,16.56822]
[1776417659174,31.95,75806.57,23.5,-0.22445,0.00017,16.56818]
[1776417659315,31.95,75807.02,23.5,-0.22438,0.00017,16.56505]
[1776417659685,31.95,75807.02,23.5,-0.22438,0.00017,16.56505]
[1776417664153,31.95,75815.75,23.5,-0.22289,0.00017,16.50471]
[1776417664162,31.95,75815.75,23.5,-0.22289,0.00017,16.50471]
[1776417664269,31.95,75815.75,23.5,-0.22289,0.00017,16.50471]
[1776417667206,31.95,75813.52,23.5,-0.22327,0.00017,16.51994]
[1776417668991,31.95,75806.94,23.5,-0.22438,0.00017,16.56514]
[1776417669998,31.95,75803.5,23.5,-0.22495,0.00017,16.58854]
[1776417670201,31.95,75801.97,23.5,-0.22521,0.00017,16.59891]
[1776417673253,31.95,75801.13,23.5,-0.22535,0.00017,16.60456]
[1776417673342,31.95,75801.02,23.5,-0.22537,0.00017,16.60526]
[1776417676688,31.95,75803.48,23.5,-0.22495,0.00017,16.58816]
[1776417681241,31.95,75803.64,23.5,-0.22492,0.00017,16.58693]
[1776417681414,31.95,75803.64,23.5,-0.22491,0.00017,16.58674]
[1776417681445,31.95,75803.64,23.5,-0.22491,0.00017,16.58674]
[1776417681749,31.95,75803.64,23.5,-0.22491,0.00017,16.58674]
[1776417682367,31.95,75803.64,23.5,-0.22491,0.00017,16.58674]
[1776417684122,31.95,75812.38,23.5,-0.22343,0.00017,16.52643]
[1776417684133,31.95,75812.38,23.5,-0.22343,0.00017,16.52643]
[1776417689225,31.95,75816.44,23.5,-0.22273,0.00017,16.49779]
[1776417694095,31.95,75819.27,23.5,-0.22221,0.00017,16.47347]
[1776417700100,31.94,75819.06,23.5,-0.22224,0.00017,16.47463]
[1776417701821,31.94,75818.9,23.5,-0.22226,0.00017,16.47563]
[1776417707739,31.94,75820.17,23.5,-0.22204,0.00017,16.46656]
[1776417712380,31.94,75823.87,23.5,-0.22141,0.00017,16.44089]
[1776417713275,31.94,75834.9,23.5,-0.21956,0.00017,16.3644]
[1776417713842,31.94,75834.9,23.5,-0.21956,0.00017,16.3644]
[1776417714185,31.94,75834.9,23.5,-0.21956,0.00017,16.3644]
[1776417715955,31.94,75836.53,23.5,-0.21929,0.00017,16.35319]
[1776417721837,31.94,75837.93,23.5,-0.21906,0.00017,16.34365]
[1776417723272,31.94,75837.93,23.5,-0.21906,0.00017,16.34365]
[1776417723592,31.94,75837.86,23.5,-0.21908,0.00017,16.34421]
[1776417723603,31.94,75837.86,23.5,-0.21908,0.00017,16.34421]
[1776417723649,31.94,75837.86,23.5,-0.21908,0.00017,16.34421]
[1776417723657,31.94,75837.86,23.5,-0.21908,0.00017,16.34421]
[1776417723670,31.94,75837.86,23.5,-0.21908,0.00017,16.34421]
[1776417723694,31.94,75837.86,23.5,-0.21908,0.00017,16.34421]
[1776417725132,31.94,75833.08,23.5,-0.21988,0.00017,16.37753]
[1776417725339,31.94,75833.08,23.5,-0.21988,0.00017,16.37753]
[1776417725349,31.94,75828.02,23.5,-0.22073,0.00017,16.4127]
[1776417730904,31.95,75822.52,23.5,-0.22167,0.00017,16.45148]
[1776417731677,31.95,75822.52,23.5,-0.22167,0.00017,16.45148]
[1776417732027,31.95,75822.52,23.5,-0.22167,0.00017,16.45148]
[1776417732034,31.95,75822.52,23.5,-0.22167,0.00017,16.45148]
[1776417736083,31.95,75816.4,23.5,-0.22271,0.00017,16.49423]
[1776417736087,31.95,75816.4,23.5,-0.22271,0.00017,16.49423]
[1776417736243,31.95,75816.4,23.5,-0.22271,0.00017,16.49423]
[1776417736311,31.95,75815.8,23.5,-0.22282,0.00017,16.49843]
[1776417736945,31.95,75807.4,23.5,-0.22424,0.00017,16.55646]
[1776417739124,31.95,75804.95,23.5,-0.22466,0.00017,16.57338]
[1776417739195,31.95,75804.95,23.5,-0.22466,0.00017,16.57338]
[1776417739297,31.95,75806.33,23.5,-0.22442,0.00017,16.56393]
[1776417739493,31.95,75806.33,23.5,-0.22442,0.00017,16.56393]
[1776417739967,31.95,75813.56,23.5,-0.2232,0.00017,16.5141]
[1776417742325,31.95,75819.01,23.5,-0.22228,0.00017,16.47651]
[1776417744386,31.95,75819.41,23.5,-0.22222,0.00017,16.4739]
[1776417749905,31.95,75818.91,23.5,-0.22231,0.00017,16.47783]
[1776417752237,31.95,75822.04,23.5,-0.22175,0.00017,16.45174]
[1776417752251,31.95,75822.04,23.5,-0.22175,0.00017,16.45174]
[1776417752319,31.95,75822.04,23.5,-0.22175,0.00017,16.45174]
[1776417752428,31.95,75821.43,23.5,-0.22185,0.00017,16.45606]
[1776417753307,31.95,75821.43,23.5,-0.22185,0.00017,16.45606]
[1776417753319,31.95,75821.43,23.5,-0.22185,0.00017,16.45606]
[1776417753382,31.95,75834.09,23.5,-0.21973,0.00017,16.36841]
[1776417755537,31.95,75840.84,23.5,-0.21861,0.00017,16.32168]
[1776417755550,31.95,75840.84,23.5,-0.21861,0.00017,16.32168]
[1776417759012,31.95,75846.3,23.5,-0.21771,0.00017,16.28408]
[1776417759317,31.96,75857.36,23.5,-0.21587,0.00017,16.20705]
[1776417763130,31.96,75866.84,23.5,-0.21433,0.00016,16.14177]
[1776417765041,31.96,75870.42,23.5,-0.21375,0.00016,16.11699]
[1776417765193,31.96,75870.42,23.5,-0.21375,0.00016,16.11699]
[1776417766359,31.96,75876.9,23.5,-0.21269,0.00016,16.07184]
[1776417766393,31.96,75882.12,23.5,-0.21185,0.00016,16.03553]
[1776417767338,31.96,75882.12,23.5,-0.21185,0.00016,16.03553]
[1776417767400,31.96,75885.05,23.5,-0.21138,0.00016,16.01526]
[1776417768141,31.96,75885.05,23.5,-0.21138,0.00016,16.01526]
[1776417768161,31.96,75885.05,23.5,-0.21138,0.00016,16.01526]
[1776417768179,31.96,75885.05,23.5,-0.21138,0.00016,16.01526]
[1776417768188,31.97,75886.3,23.5,-0.21118,0.00016,16.00693]
[1776417769186,31.97,75886.3,23.5,-0.21118,0.00016,16.00693]
[1776417769225,31.97,75886.3,23.5,-0.21118,0.00016,16.00693]
[1776417769312,31.97,75886.3,23.5,-0.21118,0.00016,16.00693]
[1776417769459,31.97,75891.16,23.5,-0.21039,0.00016,15.97283]
[1776417769524,31.97,75891.16,23.5,-0.21039,0.00016,15.97283]
[1776417770425,31.97,75902.68,23.5,-0.20852,0.00016,15.89151]
[1776417773582,31.97,75901.28,23.5,-0.20876,0.00016,15.90197]
[1776417773734,31.97,75901.28,23.5,-0.20876,0.00016,15.90197]
[1776417774289,31.97,75898.45,23.5,-0.20923,0.00016,15.92229]
[1776417776229,31.97,75897.38,23.5,-0.20941,0.00016,15.93014]
[1776417776566,31.97,75897.22,23.5,-0.20944,0.00016,15.93154]
[1776417779681,31.97,75898.11,23.5,-0.20931,0.00016,15.92588]
[1776417779789,31.97,75898.11,23.5,-0.20931,0.00016,15.92588]
[1776417780396,31.97,75898.11,23.5,-0.20931,0.00016,15.92588]
[1776417781257,31.97,75887.41,23.5,-0.21106,0.00016,16.0019]
[1776417785039,31.98,75883.7,23.5,-0.21168,0.00016,16.02852]
[1776417785514,31.98,75883.7,23.5,-0.21168,0.00016,16.02852]
[1776417785585,31.98,75879.93,23.5,-0.2123,0.00016,16.05517]
[1776417785823,31.98,75879.93,23.5,-0.2123,0.00016,16.05517]
[1776417785825,31.98,75879.93,23.5,-0.2123,0.00016,16.05517]
[1776417786292,31.98,75877.85,23.5,-0.21265,0.00016,16.07002]
[1776417787600,31.98,75876.52,23.5,-0.21287,0.00016,16.07958]
[1776417793277,31.98,75872.39,23.5,-0.21357,0.00016,16.10943]
[1776417795221,31.98,75873.43,23.5,-0.2134,0.00016,16.10245]
[1776417796474,31.98,75873.22,23.5,-0.21344,0.00016,16.10408]
[1776417798376,31.98,75883.92,23.5,-0.2117,0.00016,16.0294]
[1776417798763,31.98,75883.92,23.5,-0.2117,0.00016,16.0294]
[1776417804417,31.99,75883.59,23.5,-0.21179,0.00016,16.03315]
[1776417809453,31.99,75879.53,23.5,-0.21247,0.00016,16.0627]
[1776417810633,31.99,75878.39,23.5,-0.21266,0.00016,16.0709]
[1776417816502,32.0,75878.74,23.5,-0.21259,0.00016,16.0649]
[1776417820247,32.0,75879.44,23.5,-0.21249,0.00016,16.06054]
[1776417820529,32.0,75880.44,23.5,-0.21233,0.00016,16.0537]
[1776417825564,32.0,75878.71,23.5,-0.21263,0.00016,16.06667]
[1776417830260,32.0,75876.84,23.5,-0.21295,0.00016,16.08035]
[1776417830361,32.0,75874.82,23.5,-0.21329,0.00016,16.09463]
[1776417831544,32.0,75874.82,23.5,-0.21329,0.00016,16.09463]
[1776417831603,32.0,75873.73,23.5,-0.21347,0.00016,16.10241]
[1776417831635,32.0,75873.73,23.5,-0.21347,0.00016,16.10241]
[1776417831706,32.0,75873.73,23.5,-0.21347,0.00016,16.10241]
[1776417831803,32.0,75873.73,23.5,-0.21347,0.00016,16.10241]
[1776417833194,32.0,75871.66,23.5,-0.21381,0.00016,16.11717]
[1776417833264,32.0,75859.76,23.5,-0.21578,0.00017,16.20055]
[1776417834557,32.0,75859.76,23.5,-0.21578,0.00017,16.20055]
[1776417834783,32.0,75855.59,23.5,-0.21647,0.00017,16.22965]
[1776417834846,32.0,75855.59,23.5,-0.21647,0.00017,16.22965]
[1776417840765,32.01,75853.69,23.5,-0.2168,0.00017,16.24358]
[1776417840771,32.01,75853.69,23.5,-0.2168,0.00017,16.24358]
[1776417845241,32.01,75854.06,23.5,-0.21674,0.00017,16.24115]
[1776417849878,32.01,75852.45,23.5,-0.21701,0.00017,16.25251]
[1776417849915,32.01,75852.45,23.5,-0.21701,0.00017,16.25251]
[1776417849948,32.01,75852.45,23.5,-0.21701,0.00017,16.25251]
[1776417849957,32.01,75852.45,23.5,-0.21701,0.00017,16.25251]
[1776417850290,32.01,75852.45,23.5,-0.21701,0.00017,16.25251]
[1776417850302,32.01,75851.82,23.5,-0.21712,0.00017,16.2569]
[1776417851025,32.01,75851.82,23.5,-0.21712,0.00017,16.2569]
[1776417851076,32.01,75851.82,23.5,-0.21712,0.00017,16.2569]
[1776417851202,32.01,75851.82,23.5,-0.21712,0.00017,16.2569]
[1776417851219,32.01,75841.94,23.5,-0.21876,0.00017,16.32578]
[1776417852538,32.01,75833.29,23.5,-0.22021,0.00017,16.38587]
[1776417854279,32.01,75834.04,23.5,-0.22009,0.00017,16.3808]
[1776417854702,32.01,75834.2,23.5,-0.22007,0.00017,16.37981]
[1776417855248,32.01,75834.2,23.5,-0.22007,0.00017,16.37981]
[1776417857715,32.01,75832.42,23.5,-0.22037,0.00017,16.3924]
[1776417862928,32.01,75829.88,23.5,-0.22081,0.00017,16.41049]
[1776417863403,32.01,75831.98,23.5,-0.22046,0.00017,16.39618]
[1776417866744,32.01,75839.0,23.5,-0.21929,0.00017,16.34779]
[1776417872159,32.02,75836.81,23.5,-0.21967,0.00017,16.36365]
[1776417872168,32.02,75836.81,23.5,-0.21967,0.00017,16.36365]
[1776417874445,32.02,75837.63,23.5,-0.2195,0.00017,16.35359]
[1776417874954,32.02,75837.71,23.5,-0.2195,0.00017,16.35331]
[1776417880269,32.02,75833.86,23.5,-0.22015,0.00017,16.38052]
[1776417883274,32.02,75833.86,23.5,-0.22016,0.00017,16.38076]
[1776417883410,32.02,75833.78,23.5,-0.22018,0.00017,16.38166]
[1776417886060,32.02,75829.92,23.5,-0.22083,0.00017,16.40853]
[1776417886194,32.02,75829.92,23.5,-0.22083,0.00017,16.40853]
[1776417886387,32.02,75829.92,23.5,-0.22083,0.00017,16.40853]
[1776417886606,32.02,75829.96,23.5,-0.22083,0.00017,16.40853]
[1776417887250,32.02,75838.37,23.5,-0.21942,0.00017,16.35039]
[1776417891391,32.02,75841.86,23.5,-0.21885,0.00017,16.3265]
[1776417897064,32.03,75840.18,23.5,-0.21916,0.00017,16.33948]
[1776417900099,32.03,75840.14,23.5,-0.21918,0.00017,16.34009]
[1776417903727,32.03,75840.8,23.5,-0.21908,0.00017,16.33617]
[1776417903915,32.03,75840.8,23.5,-0.21908,0.00017,16.33617]
[1776417905537,32.03,75847.11,23.5,-0.21803,0.00017,16.29247]
[1776417905552,32.03,75847.11,23.5,-0.21803,0.00017,16.29247]
[1776417905574,32.03,75847.11,23.5,-0.21803,0.00017,16.29247]
[1776417905596,32.03,75847.11,23.5,-0.21803,0.00017,16.29247]
[1776417905593,32.03,75850.77,23.5,-0.21743,0.00017,16.26718]
[1776417906443,32.03,75850.77,23.5,-0.21743,0.00017,16.26718]
[1776417906543,32.03,75862.96,23.5,-0.21541,0.00017,16.18228]
[1776417907350,32.03,75870.75,23.5,-0.21413,0.00016,16.12797]
[1776417908075,32.03,75870.75,23.5,-0.21413,0.00016,16.12797]
[1776417913176,32.04,75866.45,23.5,-0.21486,0.00016,16.15915]
[1776417916524,32.04,75867.07,23.5,-0.21477,0.00016,16.15511]
[1776417916550,32.04,75867.07,23.5,-0.21477,0.00016,16.15511]
[1776417916735,32.04,75872.9,23.5,-0.21381,0.00016,16.1145]
[1776417916761,32.04,75872.9,23.5,-0.21381,0.00016,16.1145]
[1776417916837,32.04,75872.9,23.5,-0.21381,0.00016,16.1145]
[1776417916947,32.04,75872.9,23.5,-0.21381,0.00016,16.1145]
[1776417917606,32.04,75872.9,23.5,-0.21381,0.00016,16.1145]
[1776417917318,32.04,75886.63,23.5,-0.21157,0.00016,16.01842]
[1776417918199,32.04,75886.63,23.5,-0.21157,0.00016,16.01842]
[1776417918213,32.04,75890.59,23.5,-0.21093,0.00016,15.9909]
[1776417921734,32.04,75892.32,23.5,-0.21066,0.00016,15.97936]
[1776417921814,32.04,75892.32,23.5,-0.21066,0.00016,15.97936]
[1776417921861,32.04,75892.32,23.5,-0.21066,0.00016,15.97936]
[1776417921870,32.04,75892.32,23.5,-0.21066,0.00016,15.97936]
[1776417921886,32.04,75892.32,23.5,-0.21066,0.00016,15.97936]
[1776417926056,32.04,75886.51,23.5,-0.21163,0.00016,16.021]
[1776417926062,32.04,75886.51,23.5,-0.21163,0.00016,16.021]
[1776417926170,32.04,75886.51,23.5,-0.21163,0.00016,16.021]
[1776417926268,32.05,75886.49,23.5,-0.21163,0.00016,16.02132]
[1776417931279,32.05,75884.95,23.5,-0.2119,0.00016,16.03291]
[1776417931602,32.05,75884.95,23.5,-0.2119,0.00016,16.03291]
[1776417934722,32.05,75881.27,23.5,-0.21249,0.00016,16.05524]
[1776417934739,32.05,75881.27,23.5,-0.21249,0.00016,16.05524]
[1776417934985,32.05,75881.27,23.5,-0.21249,0.00016,16.05524]
[1776417935011,32.05,75881.27,23.5,-0.21249,0.00016,16.05524]
[1776417935332,32.05,75888.37,23.5,-0.21133,0.00016,16.0055]
[1776417935806,32.05,75888.37,23.5,-0.21133,0.00016,16.0055]
[1776417935814,32.05,75888.37,23.5,-0.21133,0.00016,16.0055]
[1776417936339,32.05,75890.4,23.5,-0.211,0.00016,15.9912]
[1776417937433,32.05,75890.4,23.5,-0.211,0.00016,15.9912]
[1776417940021,32.05,75898.22,23.5,-0.20973,0.00016,15.93618]
[1776417946616,32.05,75896.89,23.5,-0.20995,0.00016,15.9459]
[1776417946706,32.05,75897.03,23.5,-0.20993,0.00016,15.94498]
[1776417946791,32.05,75897.03,23.5,-0.20993,0.00016,15.94498]
[1776417947719,32.05,75896.49,23.5,-0.21002,0.00016,15.94887]
[1776417948422,32.05,75896.29,23.5,-0.21006,0.00016,15.95036]
[1776417953458,32.05,75896.3,23.5,-0.21006,0.00016,15.9506]
[1776417954813,32.05,75896.3,23.5,-0.21006,0.00016,15.95065]
[1776417955471,32.06,75894.99,23.5,-0.21028,0.00016,15.96007]
[1776417957417,32.06,75893.85,23.5,-0.21047,0.00016,15.96826]
[1776417958538,32.06,75883.27,23.5,-0.2122,0.00016,16.0429]
[1776417964535,32.06,75879.01,23.5,-0.21291,0.00016,16.07309]
[1776417966623,32.06,75879.13,23.5,-0.21289,0.00016,16.07229]
[1776417972591,32.06,75875.84,23.5,-0.21343,0.00016,16.0955]
[1776417973225,32.06,75875.84,23.5,-0.21343,0.00016,16.0955]
[1776417974728,32.06,75888.96,23.5,-0.21129,0.00016,16.00356]
[1776417974854,32.06,75888.96,23.5,-0.21129,0.00016,16.00356]
[1776417974942,32.06,75888.96,23.5,-0.21129,0.00016,16.00356]
[1776417975000,32.06,75888.96,23.5,-0.21129,0.00016,16.00356]
[1776417975612,32.06,75895.36,23.5,-0.21024,0.00016,15.95853]
[1776417980648,32.06,75895.7,23.5,-0.21019,0.00016,15.95619]
[1776417985682,32.06,75898.54,23.5,-0.20973,0.00016,15.93617]
[1776417990717,32.06,75898.72,23.5,-0.2097,0.00016,15.93492]
[1776417992652,32.06,75898.72,23.5,-0.2097,0.00016,15.93492]
[1776417996233,32.06,75905.74,23.5,-0.20852,0.00016,15.88093]
[1776417997166,32.06,75905.67,23.5,-0.20854,0.00016,15.88158]
[1776418001334,32.06,75903.91,23.5,-0.20882,0.00016,15.89379]
[1776418001412,32.06,75903.47,23.5,-0.20889,0.00016,15.89676]
[1776418001847,32.06,75895.48,23.5,-0.21018,0.00016,15.95305]
[1776418005927,32.06,75893.64,23.5,-0.21048,0.00016,15.96583]
[1776418006552,32.06,75893.64,23.5,-0.21048,0.00016,15.96583]
[1776418006621,32.06,75893.64,23.5,-0.21048,0.00016,15.96583]
[1776418012871,32.06,75888.54,23.5,-0.2113,0.00016,16.00119]
[1776418017906,32.06,75888.49,23.5,-0.2113,0.00016,16.00116]
[1776418021889,32.05,75888.91,23.5,-0.21123,0.00016,15.99797]
[1776418021895,32.05,75888.91,23.5,-0.21123,0.00016,15.99797]
[1776418027466,32.06,75886.51,23.5,-0.21162,0.00016,16.01486]
[1776418028846,32.06,75886.41,23.5,-0.21164,0.00016,16.01573]
[1776418030804,32.06,75896.29,23.5,-0.21003,0.00016,15.94648]
[1776418036627,32.06,75896.78,23.5,-0.20997,0.00016,15.94361]
[1776418037759,32.06,75894.85,23.5,-0.21028,0.00016,15.95728]
[1776418039058,32.06,75887.1,23.5,-0.21155,0.00016,16.01187]
[1776418044093,32.06,75886.85,23.5,-0.21159,0.00016,16.01369]
[1776418049346,32.06,75886.84,23.5,-0.21159,0.00016,16.01379]
[1776418055170,32.06,75891.66,23.5,-0.21077,0.00016,15.97549]
[1776418058950,32.06,75891.83,23.5,-0.21074,0.00016,15.97434]
[1776418064541,32.06,75895.59,23.5,-0.21014,0.00016,15.9483]
[1776418065402,32.06,75895.59,23.5,-0.21014,0.00016,15.94845]
[1776418065411,32.06,75895.59,23.5,-0.21014,0.00016,15.94845]
[1776418065417,32.06,75895.59,23.5,-0.21014,0.00016,15.94845]
[1776418065506,32.06,75895.59,23.5,-0.21014,0.00016,15.94845]
[1776418065550,32.06,75895.59,23.5,-0.21014,0.00016,15.94845]
[1776418065599,32.06,75898.92,23.5,-0.20961,0.00016,15.92508]
[1776418066631,32.06,75898.92,23.5,-0.20961,0.00016,15.92508]
[1776418069725,32.06,75904.42,23.5,-0.20871,0.00016,15.88623]
[1776418070901,32.06,75911.69,23.5,-0.20754,0.00016,15.83493]
[1776418071282,32.06,75919.23,23.5,-0.20633,0.00016,15.78168]
[1776418073961,32.06,75919.5,23.5,-0.20629,0.00016,15.78005]
[1776418073973,32.06,75919.5,23.5,-0.20629,0.00016,15.78005]
[1776418075499,32.06,75922.31,23.5,-0.20584,0.00016,15.7603]
[1776418075582,32.06,75922.31,23.5,-0.20584,0.00016,15.7603]
[1776418077142,32.06,75924.96,23.5,-0.20542,0.00016,15.74178]
[1776418077171,32.06,75924.96,23.5,-0.20542,0.00016,15.74178]
[1776418079153,32.06,75925.43,23.5,-0.20535,0.00016,15.73864]
[1776418081791,32.07,75925.36,23.5,-0.20537,0.00016,15.73936]
[1776418082711,32.07,75925.17,23.5,-0.2054,0.00016,15.74082]
[1776418083367,32.07,75916.18,23.5,-0.20685,0.00016,15.80484]
[1776418085705,32.07,75913.18,23.5,-0.20734,0.00016,15.82616]
[1776418085721,32.07,75928.22,23.5,-0.20492,0.00016,15.71967]
[1776418089022,32.07,75928.27,23.5,-0.20493,0.00016,15.72008]
[1776418089066,32.07,75928.27,23.5,-0.20493,0.00016,15.72008]
[1776418089097,32.07,75928.27,23.5,-0.20493,0.00016,15.72008]
[1776418089205,32.07,75928.27,23.5,-0.20493,0.00016,15.72008]
[1776418089611,32.07,75943.34,23.5,-0.20253,0.00016,15.61322]
[1776418090311,32.07,75943.34,23.5,-0.20253,0.00016,15.61322]
[1776418090337,32.07,75943.34,23.5,-0.20253,0.00016,15.61322]
[1776418090515,32.07,75943.34,23.5,-0.20253,0.00016,15.61322]
[1776418090576,32.07,75943.34,23.5,-0.20253,0.00016,15.61322]
[1776418090821,32.07,75955.42,23.5,-0.20062,0.00016,15.52749]
[1776418091663,32.07,75955.42,23.5,-0.20062,0.00016,15.52749]
[1776418092007,32.07,75961.04,23.5,-0.19974,0.00016,15.48757]
[1776418092056,32.07,75961.04,23.5,-0.19974,0.00016,15.48757]
[1776418093801,32.07,75963.05,23.5,-0.19943,0.00016,15.47348]
[1776418094104,32.07,75959.13,23.5,-0.20006,0.00016,15.50178]
[1776418094864,32.07,75959.13,23.5,-0.20006,0.00016,15.50178]
[1776418094955,32.07,75959.69,23.5,-0.19997,0.00016,15.49804]
[1776418094959,32.07,75959.69,23.5,-0.19997,0.00016,15.49804]
[1776418095096,32.07,75959.69,23.5,-0.19997,0.00016,15.49804]
[1776418095148,32.07,75959.69,23.5,-0.19997,0.00016,15.49804]
[1776418095276,32.07,75959.69,23.5,-0.19997,0.00016,15.49804]
[1776418095362,32.07,75959.69,23.5,-0.19997,0.00016,15.49804]
[1776418095543,32.07,75959.69,23.5,-0.19997,0.00016,15.49804]
[1776418096208,32.07,75962.29,23.5,-0.19956,0.00016,15.47946]
[1776418096359,32.07,75962.29,23.5,-0.19956,0.00016,15.47946]
[1776418096399,32.07,75962.29,23.5,-0.19956,0.00016,15.47946]
[1776418096614,32.07,75962.29,23.5,-0.19956,0.00016,15.47946]
[1776418096620,32.07,75962.29,23.5,-0.19956,0.00016,15.47946]
[1776418096633,32.07,75962.29,23.5,-0.19956,0.00016,15.47946]
[1776418096652,32.07,75962.29,23.5,-0.19956,0.00016,15.47946]
[1776418096817,32.07,75962.29,23.5,-0.19956,0.00016,15.47946]
[1776418096903,32.07,75962.29,23.5,-0.19956,0.00016,15.47946]
[1776418096697,32.08,75986.87,23.5,-0.19573,0.00016,15.30392]
[1776418096948,32.08,75986.87,23.5,-0.19573,0.00016,15.30392]
[1776418097049,32.08,75986.87,23.5,-0.19573,0.00016,15.30392]
[1776418097111,32.08,75986.87,23.5,-0.19573,0.00016,15.30392]
[1776418097382,32.08,75986.87,23.5,-0.19573,0.00016,15.30392]
[1776418097520,32.08,75986.87,23.5,-0.19573,0.00016,15.30392]
[1776418097651,32.08,75986.87,23.5,-0.19573,0.00016,15.30392]
[1776418097816,32.08,75986.87,23.5,-0.19573,0.00016,15.30392]
[1776418098033,32.08,76087.42,23.5,-0.18048,0.00015,14.57571]
[1776418098074,32.08,76087.42,23.5,-0.18048,0.00015,14.57571]
[1776418098244,32.08,76087.42,23.5,-0.18048,0.00015,14.57571]
[1776418098284,32.08,76087.42,23.5,-0.18048,0.00015,14.57571]
[1776418098407,32.08,76087.42,23.5,-0.18048,0.00015,14.57571]
[1776418098462,32.08,76087.42,23.5,-0.18048,0.00015,14.57571]
[1776418098849,32.08,76172.34,23.5,-0.16822,0.00014,13.95392]
[1776418099796,32.12,76176.16,23.5,-0.16798,0.00014,13.9423]
[1776418099944,32.12,76176.16,23.5,-0.16798,0.00014,13.9423]
[1776418100357,32.12,76176.16,23.5,-0.16798,0.00014,13.9423]
[1776418100518,32.16,76156.83,23.5,-0.17103,0.00014,14.10024]
[1776418101344,32.16,76156.83,23.5,-0.17103,0.00014,14.10024]
[1776418101724,32.16,76156.83,23.5,-0.17103,0.00014,14.10024]
[1776418101871,32.22,76168.94,23.5,-0.16974,0.00014,14.03463]
[1776418102686,32.22,76185.78,23.5,-0.16737,0.00014,13.91145]
[1776418103535,32.25,76195.47,23.5,-0.16625,0.00014,13.85291]
[1776418106652,32.31,76189.41,23.5,-0.16755,0.00014,13.92172]
[1776418108596,32.4,76188.88,23.5,-0.16827,0.00014,13.95972]
[1776418108623,32.4,76188.88,23.5,-0.16827,0.00014,13.95972]
[1776418108692,32.4,76188.73,23.5,-0.16829,0.00014,13.96081]
[1776418109137,32.4,76188.73,23.5,-0.16829,0.00014,13.96081]
[1776418109343,32.4,76188.73,23.5,-0.16829,0.00014,13.96081]
[1776418110453,32.42,76188.9,23.5,-0.16839,0.00014,13.96611]
[1776418110651,32.42,76188.9,23.5,-0.16839,0.00014,13.96611]
[1776418110792,32.42,76188.9,23.5,-0.16839,0.00014,13.96611]
[1776418110865,32.43,76193.09,23.5,-0.16792,0.00014,13.9421]
[1776418111284,32.43,76193.09,23.5,-0.16792,0.00014,13.9421]
[1776418111383,32.43,76193.09,23.5,-0.16792,0.00014,13.9421]
[1776418111555,32.43,76193.09,23.5,-0.16792,0.00014,13.9421]
[1776418111787,32.43,76193.09,23.5,-0.16792,0.00014,13.9421]
[1776418111875,32.45,76219.65,23.5,-0.16429,0.00014,13.74887]
[1776418112060,32.45,76219.65,23.5,-0.16429,0.00014,13.74887]
[1776418112124,32.45,76219.65,23.5,-0.16429,0.00014,13.74887]
[1776418112697,32.45,76219.65,23.5,-0.16429,0.00014,13.74887]
[1776418112848,32.45,76219.65,23.5,-0.16429,0.00014,13.74887]
[1776418112859,32.46,76247.2,23.5,-0.16064,0.00014,13.55412]
[1776418113088,32.46,76247.2,23.5,-0.16064,0.00014,13.55412]
[1776418113317,32.46,76247.2,23.5,-0.16064,0.00014,13.55412]
[1776418113732,32.46,76247.2,23.5,-0.16064,0.00014,13.55412]
[1776418113839,32.48,76276.66,23.5,-0.15683,0.00013,13.34783]
[1776418114269,32.48,76276.66,23.5,-0.15683,0.00013,13.34783]
[1776418114325,32.48,76276.66,23.5,-0.15683,0.00013,13.34783]
[1776418114767,32.48,76276.66,23.5,-0.15683,0.00013,13.34783]
[1776418114819,32.51,76273.72,23.5,-0.1574,0.00013,13.37916]
[1776418115817,32.51,76273.72,23.5,-0.1574,0.00013,13.37916]
[1776418115875,32.53,76248.07,23.5,-0.16102,0.00014,13.57546]
[1776418116446,32.53,76248.07,23.5,-0.16102,0.00014,13.57546]
[1776418116643,32.55,76246.3,23.5,-0.16139,0.00014,13.5954]
[1776418116950,32.55,76246.3,23.5,-0.16139,0.00014,13.5954]
[1776418116961,32.55,76246.3,23.5,-0.16139,0.00014,13.5954]
[1776418117342,32.55,76246.3,23.5,-0.16139,0.00014,13.5954]
[1776418117520,32.55,76246.3,23.5,-0.16139,0.00014,13.5954]
[1776418117708,32.55,76246.3,23.5,-0.16139,0.00014,13.5954]
[1776418117800,32.56,76261.61,23.5,-0.15942,0.00013,13.48905]
[1776418119088,32.59,76265.91,23.5,-0.15903,0.00013,13.4683]
[1776418119319,32.59,76265.91,23.5,-0.15903,0.00013,13.4683]
[1776418119442,32.59,76265.91,23.5,-0.15903,0.00013,13.4683]
[1776418119664,32.59,76265.32,23.5,-0.15911,0.00013,13.47258]
[1776418120157,32.59,76265.32,23.5,-0.15911,0.00013,13.47258]
[1776418120671,32.6,76269.41,23.5,-0.15868,0.00013,13.4494]
[1776418121036,32.6,76269.41,23.5,-0.15868,0.00013,13.4494]
[1776418121309,32.6,76269.41,23.5,-0.15868,0.00013,13.4494]
[1776418121677,32.61,76276.55,23.5,-0.15781,0.00013,13.40221]
[1776418121978,32.61,76276.55,23.5,-0.15781,0.00013,13.40221]
[1776418121992,32.61,76276.55,23.5,-0.15781,0.00013,13.40221]
[1776418122254,32.61,76276.55,23.5,-0.15781,0.00013,13.40221]
[1776418122542,32.61,76276.55,23.5,-0.15781,0.00013,13.40221]
[1776418122571,32.61,76276.55,23.5,-0.15781,0.00013,13.40221]
[1776418123049,32.62,76278.4,23.5,-0.15761,0.00013,13.39168]
[1776418123896,32.65,76292.6,23.5,-0.15591,0.00013,13.29908]
[1776418124156,32.65,76292.6,23.5,-0.15591,0.00013,13.29908]
[1776418124482,32.65,76292.6,23.5,-0.15591,0.00013,13.29908]
[1776418124563,32.65,76292.6,23.5,-0.15591,0.00013,13.29908]
[1776418124699,32.65,76300.5,23.5,-0.15488,0.00013,13.24191]
[1776418125313,32.65,76300.5,23.5,-0.15488,0.00013,13.24191]
[1776418125366,32.65,76300.5,23.5,-0.15488,0.00013,13.24191]
[1776418125396,32.65,76300.5,23.5,-0.15488,0.00013,13.24191]
[1776418125517,32.65,76300.5,23.5,-0.15488,0.00013,13.24191]
[1776418125945,32.66,76294.18,23.5,-0.15578,0.00013,13.29198]
[1776418125983,32.66,76294.18,23.5,-0.15578,0.00013,13.29198]
[1776418126106,32.66,76294.18,23.5,-0.15578,0.00013,13.29198]
[1776418126448,32.66,76294.18,23.5,-0.15578,0.00013,13.29198]
[1776418126501,32.66,76294.18,23.5,-0.15578,0.00013,13.29198]
[1776418126600,32.66,76294.18,23.5,-0.15578,0.00013,13.29198]
[1776418127720,32.68,76302.85,23.5,-0.15481,0.00013,13.23859]
[1776418129184,32.69,76302.23,23.5,-0.15496,0.00013,13.24675]
[1776418129737,32.7,76302.71,23.5,-0.15498,0.00013,13.24821]
[1776418130240,32.7,76302.71,23.5,-0.15498,0.00013,13.24821]
[1776418131148,32.71,76304.91,23.5,-0.15478,0.00013,13.23706]
[1776418133072,32.74,76305.35,23.5,-0.15491,0.00013,13.24462]
[1776418133829,32.74,76305.35,23.5,-0.15491,0.00013,13.24462]
[1776418133918,32.75,76303.62,23.5,-0.15522,0.00013,13.26204]
[1776418134772,32.76,76290.26,23.5,-0.15708,0.00013,13.36432]
[1776418135634,32.76,76290.26,23.5,-0.15708,0.00013,13.36432]
[1776418135836,32.76,76290.26,23.5,-0.15708,0.00013,13.36432]
[1776418135878,32.76,76290.26,23.5,-0.15708,0.00013,13.36432]
[1776418137239,32.79,76282.35,23.5,-0.15835,0.00013,13.43354]
[1776418137246,32.79,76282.35,23.5,-0.15835,0.00013,13.43354]
[1776418137351,32.79,76282.35,23.5,-0.15835,0.00013,13.43354]
[1776418137793,32.81,76296.2,23.5,-0.15662,0.00013,13.33915]
[1776418138259,32.81,76296.2,23.5,-0.15662,0.00013,13.33915]
[1776418138687,32.81,76296.2,23.5,-0.15662,0.00013,13.33915]
[1776418138800,32.82,76314.65,23.5,-0.15428,0.00013,13.21081]
[1776418139353,32.82,76314.65,23.5,-0.15428,0.00013,13.21081]
[1776418139527,32.82,76314.65,23.5,-0.15428,0.00013,13.21081]
[1776418139807,32.83,76315.89,23.5,-0.15418,0.00013,13.20522]
[1776418141123,32.84,76315.16,23.5,-0.15437,0.00013,13.21568]
[1776418141823,32.85,76323.99,23.5,-0.15331,0.00013,13.15737]
[1776418142704,32.85,76323.99,23.5,-0.15331,0.00013,13.15737]
[1776418142977,32.85,76320.92,23.5,-0.15372,0.00013,13.17994]
[1776418143192,32.85,76320.92,23.5,-0.15372,0.00013,13.17994]
[1776418143301,32.85,76320.92,23.5,-0.15372,0.00013,13.17994]
[1776418143838,32.87,76322.52,23.5,-0.15361,0.00013,13.17423]
[1776418147677,32.88,76329.32,23.5,-0.15285,0.00013,13.13217]
[1776418147701,32.88,76329.32,23.5,-0.15285,0.00013,13.13217]
[1776418147870,32.89,76343.67,23.5,-0.15102,0.00013,13.02973]
[1776418148134,32.89,76343.67,23.5,-0.15102,0.00013,13.02973]
[1776418148146,32.89,76343.67,23.5,-0.15102,0.00013,13.02973]
[1776418148784,32.89,76343.67,23.5,-0.15102,0.00013,13.02973]
[1776418148899,32.89,76343.67,23.5,-0.15102,0.00013,13.02973]
[1776418148910,32.9,76367.52,23.5,-0.14805,0.00013,12.86238]
[1776418149210,32.9,76367.52,23.5,-0.14805,0.00013,12.86238]
[1776418149244,32.9,76367.52,23.5,-0.14805,0.00013,12.86238]
[1776418149546,32.9,76367.52,23.5,-0.14805,0.00013,12.86238]
[1776418149883,32.9,76373.67,23.5,-0.14732,0.00013,12.82096]
[1776418150477,32.9,76373.67,23.5,-0.14732,0.00013,12.82096]
[1776418151683,32.92,76375.97,23.5,-0.14716,0.00013,12.81202]
[1776418151707,32.92,76375.97,23.5,-0.14716,0.00013,12.81202]
[1776418151773,32.92,76375.97,23.5,-0.14716,0.00013,12.81202]
[1776418152144,32.94,76377.53,23.5,-0.1471,0.00013,12.80883]
[1776418152232,32.94,76377.53,23.5,-0.1471,0.00013,12.80883]
[1776418152255,32.94,76377.53,23.5,-0.1471,0.00013,12.80883]
[1776418152781,32.94,76377.53,23.5,-0.1471,0.00013,12.80883]
[1776418152827,32.94,76377.53,23.5,-0.1471,0.00013,12.80883]
[1776418152906,32.96,76354.47,23.5,-0.15016,0.00013,12.98199]
[1776418153207,32.96,76354.47,23.5,-0.15016,0.00013,12.98199]
[1776418153914,32.98,76369.6,23.5,-0.14842,0.00013,12.88392]
[1776418153978,32.98,76369.6,23.5,-0.14842,0.00013,12.88392]
[1776418154378,32.98,76369.6,23.5,-0.14842,0.00013,12.88392]
[1776418155673,33.0,76374.19,23.5,-0.14794,0.00013,12.85701]
[1776418156036,33.03,76375.19,23.5,-0.14805,0.00013,12.8634]
[1776418156322,33.03,76375.19,23.5,-0.14805,0.00013,12.8634]
[1776418158054,33.05,76362.04,23.5,-0.14984,0.00013,12.96506]
[1776418158085,33.05,76362.04,23.5,-0.14984,0.00013,12.96506]
[1776418158539,33.05,76362.04,23.5,-0.14984,0.00013,12.96506]
[1776418158545,33.05,76362.04,23.5,-0.14984,0.00013,12.96506]
[1776418158799,33.05,76362.04,23.5,-0.14984,0.00013,12.96506]
[1776418158845,33.05,76362.04,23.5,-0.14984,0.00013,12.96506]
[1776418159959,33.05,76345.87,23.5,-0.15191,0.00013,13.08113]
[1776418160498,33.05,76345.87,23.5,-0.15191,0.00013,13.08113]
[1776418162351,33.05,76346.65,23.5,-0.15183,0.00013,13.07649]
[1776418162498,33.05,76346.65,23.5,-0.15183,0.00013,13.07649]
[1776418163192,33.06,76348.74,23.5,-0.15163,0.00013,13.06562]
[1776418163838,33.08,76343.94,23.5,-0.15234,0.00013,13.10531]
[1776418164891,33.08,76343.94,23.5,-0.15234,0.00013,13.10531]
[1776418164936,33.09,76341.62,23.5,-0.15276,0.00013,13.12911]
[1776418165143,33.09,76341.62,23.5,-0.15276,0.00013,13.12911]
[1776418165209,33.09,76342.59,23.5,-0.15265,0.00013,13.12288]
[1776418168628,33.11,76343.86,23.5,-0.15262,0.00013,13.12139]
[1776418168785,33.11,76343.86,23.5,-0.15262,0.00013,13.12139]
[1776418168792,33.11,76343.86,23.5,-0.15262,0.00013,13.12139]
[1776418171203,33.16,76341.52,23.5,-0.15326,0.00013,13.15727]
[1776418172060,33.18,76339.47,23.5,-0.15359,0.00013,13.17335]
[1776418173332,33.19,76346.71,23.5,-0.15274,0.00013,13.12662]
[1776418173801,33.19,76346.71,23.5,-0.15274,0.00013,13.12662]
[1776418173919,33.19,76356.33,23.5,-0.15153,0.00013,13.05868]
[1776418174689,33.21,76346.41,23.5,-0.15291,0.00013,13.13575]
[1776418175094,33.21,76346.41,23.5,-0.15291,0.00013,13.13575]
[1776418175401,33.21,76346.41,23.5,-0.15291,0.00013,13.13575]
[1776418175473,33.21,76346.41,23.5,-0.15291,0.00013,13.13575]
[1776418175904,33.22,76338.09,23.5,-0.15409,0.00013,13.20152]
[1776418176723,33.22,76338.09,23.5,-0.15409,0.00013,13.20152]
[1776418176821,33.22,76334.89,23.5,-0.15451,0.00013,13.22494]
[1776418179248,33.24,76342.25,23.5,-0.15369,0.00013,13.17979]
[1776418179669,33.24,76342.25,23.5,-0.15369,0.00013,13.17979]
[1776418179819,33.26,76341.08,23.5,-0.15396,0.00013,13.1946]
[1776418180011,33.26,76341.08,23.5,-0.15396,0.00013,13.1946]
[1776418181451,33.27,76335.58,23.5,-0.15478,0.00013,13.24016]
[1776418181464,33.27,76335.58,23.5,-0.15478,0.00013,13.24016]
[1776418181478,33.27,76335.58,23.5,-0.15478,0.00013,13.24016]
[1776418181813,33.29,76329.75,23.5,-0.15563,0.00013,13.28738]
[1776418182187,33.29,76329.75,23.5,-0.15563,0.00013,13.28738]
[1776418182189,33.29,76339.55,23.5,-0.15437,0.00013,13.21786]
[1776418183000,33.29,76339.55,23.5,-0.15437,0.00013,13.21786]
[1776418186471,33.3,76337.89,23.5,-0.1547,0.00013,13.23591]
[1776418186491,33.3,76337.89,23.5,-0.1547,0.00013,13.23591]
[1776418186516,33.3,76337.89,23.5,-0.1547,0.00013,13.23591]
[1776418186756,33.3,76337.89,23.5,-0.1547,0.00013,13.23591]
[1776418186790,33.3,76339.07,23.5,-0.15455,0.00013,13.22793]
[1776418187111,33.3,76339.07,23.5,-0.15455,0.00013,13.22793]
[1776418187953,33.33,76320.78,23.5,-0.15707,0.00013,13.36658]
[1776418188236,33.33,76320.78,23.5,-0.15707,0.00013,13.36658]
[1776418188479,33.33,76320.78,23.5,-0.15707,0.00013,13.36658]
[1776418188874,33.33,76320.78,23.5,-0.15707,0.00013,13.36658]
[1776418188886,33.33,76307.76,23.5,-0.15877,0.00013,13.45882]
[1776418189170,33.33,76297.09,23.5,-0.16017,0.00013,13.5349]
[1776418191819,33.33,76305.71,23.5,-0.15906,0.00013,13.4747]
[1776418192572,33.33,76305.71,23.5,-0.15906,0.00013,13.4747]
[1776418193842,33.33,76301.28,23.5,-0.15965,0.00013,13.50655]
[1776418194783,33.33,76314.5,23.5,-0.15794,0.00013,13.41381]
[1776418195249,33.33,76314.5,23.5,-0.15794,0.00013,13.41381]
[1776418196561,33.34,76314.02,23.5,-0.15801,0.00013,13.41777]
[1776418199152,33.34,76312.3,23.5,-0.15826,0.00013,13.43155]
[1776418200934,33.34,76308.8,23.5,-0.15873,0.00013,13.45687]
[1776418203842,33.35,76330.29,23.5,-0.15597,0.00013,13.30667]
[1776418204180,33.35,76330.29,23.5,-0.15597,0.00013,13.30667]
[1776418204665,33.35,76330.29,23.5,-0.15597,0.00013,13.30667]
[1776418204838,33.35,76338.65,23.5,-0.15491,0.00013,13.24818]
[1776418205477,33.35,76325.32,23.5,-0.15664,0.00013,13.34335]
[1776418206472,33.35,76325.32,23.5,-0.15664,0.00013,13.34335]
[1776418206975,33.35,76325.32,23.5,-0.15664,0.00013,13.34335]
[1776418207570,33.35,76323.96,23.5,-0.15683,0.00013,13.35362]
[1776418209873,33.35,76312.27,23.5,-0.15837,0.00013,13.43759]
[1776418210458,33.36,76305.71,23.5,-0.15924,0.00013,13.48453]
[1776418210791,33.36,76305.71,23.5,-0.15924,0.00013,13.48453]
[1776418210812,33.37,76297.13,23.5,-0.16044,0.00013,13.54966]
[1776418211708,33.37,76297.13,23.5,-0.16044,0.00013,13.54966]
[1776418211742,33.37,76287.68,23.5,-0.1617,0.00013,13.61702]
[1776418212252,33.37,76287.68,23.5,-0.1617,0.00013,13.61702]
[1776418212371,33.37,76287.68,23.5,-0.1617,0.00013,13.61702]
[1776418212446,33.37,76287.68,23.5,-0.1617,0.00013,13.61702]
[1776418212657,33.37,76287.68,23.5,-0.1617,0.00013,13.61702]
[1776418212796,33.37,76287.68,23.5,-0.1617,0.00013,13.61702]
[1776418212911,33.37,76287.68,23.5,-0.1617,0.00013,13.61702]
[1776418213002,33.37,76273.41,23.5,-0.16359,0.00013,13.71791]
[1776418213473,33.37,76273.41,23.5,-0.16359,0.00013,13.71791]
[1776418213935,33.37,76273.41,23.5,-0.16359,0.00013,13.71791]
[1776418214037,33.37,76262.64,23.5,-0.16503,0.00013,13.79429]
[1776418216371,33.37,76254.63,23.5,-0.16611,0.00013,13.85128]
[1776418216423,33.37,76254.63,23.5,-0.16611,0.00013,13.85128]
[1776418216570,33.37,76254.63,23.5,-0.16611,0.00013,13.85128]
[1776418216815,33.37,76254.63,23.5,-0.16611,0.00013,13.85128]
[1776418217015,33.37,76250.16,23.5,-0.16672,0.00013,13.88285]
[1776418218075,33.37,76241.02,23.5,-0.16796,0.00014,13.94784]
[1776418219362,33.37,76240.99,23.5,-0.16797,0.00014,13.94828]
[1776418219673,33.37,76240.99,23.5,-0.16797,0.00014,13.94828]
[1776418220083,33.37,76240.99,23.5,-0.16797,0.00014,13.94828]
[1776418219845,33.37,76232.49,23.5,-0.16913,0.00014,14.00848]
[1776418221064,33.37,76231.24,23.5,-0.1693,0.00014,14.0174]
[1776418221932,33.37,76222.03,23.5,-0.17056,0.00014,14.08242]
[1776418223948,33.37,76203.07,23.5,-0.17316,0.00014,14.21591]
[1776418225019,33.37,76203.07,23.5,-0.17316,0.00014,14.21591]
[1776418225071,33.37,76194.47,23.5,-0.17435,0.00014,14.27625]
[1776418225248,33.37,76194.47,23.5,-0.17435,0.00014,14.27625]
[1776418225649,33.37,76194.47,23.5,-0.17435,0.00014,14.27625]
[1776418225667,33.37,76194.47,23.5,-0.17435,0.00014,14.27625]
[1776418225875,33.37,76194.47,23.5,-0.17435,0.00014,14.27625]
[1776418225903,33.37,76194.47,23.5,-0.17435,0.00014,14.27625]
[1776418225960,33.37,76177.67,23.5,-0.1767,0.00014,14.39445]
[1776418226833,33.37,76177.67,23.5,-0.1767,0.00014,14.39445]
[1776418227083,33.37,76163.05,23.5,-0.17875,0.00014,14.49705]
[1776418227200,33.37,76163.05,23.5,-0.17875,0.00014,14.49705]
[1776418227268,33.37,76163.05,23.5,-0.17875,0.00014,14.49705]
[1776418227308,33.37,76163.05,23.5,-0.17875,0.00014,14.49705]
[1776418228086,33.37,76154.21,23.5,-0.18,0.00014,14.55888]
[1776418228200,33.37,76154.21,23.5,-0.18,0.00014,14.55888]
[1776418228954,33.37,76154.21,23.5,-0.18,0.00014,14.55888]
[1776418230225,33.37,76143.62,23.5,-0.18149,0.00014,14.6326]
[1776418230361,33.37,76143.62,23.5,-0.18149,0.00014,14.6326]
[1776418231362,33.37,76146.9,23.5,-0.18102,0.00014,14.60934]
[1776418233390,33.37,76157.79,23.5,-0.17942,0.00014,14.52784]
[1776418233844,33.37,76157.79,23.5,-0.17942,0.00014,14.52784]
[1776418234046,33.37,76148.62,23.5,-0.18072,0.00014,14.59192]
[1776418237954,33.37,76146.36,23.5,-0.18103,0.00014,14.60723]
[1776418238562,33.37,76144.03,23.5,-0.18135,0.00014,14.623]
[1776418238611,33.37,76144.03,23.5,-0.18135,0.00014,14.623]
[1776418238624,33.37,76144.03,23.5,-0.18135,0.00014,14.623]
[1776418238981,33.37,76144.03,23.5,-0.18135,0.00014,14.623]
[1776418238987,33.36,76133.83,23.5,-0.18281,0.00014,14.69411]
[1776418239903,33.36,76123.22,23.5,-0.18432,0.00014,14.76791]
[1776418240152,33.36,76123.22,23.5,-0.18432,0.00014,14.76791]
[1776418241058,33.36,76123.22,23.5,-0.18432,0.00014,14.76791]
[1776418241068,33.36,76123.22,23.5,-0.18432,0.00014,14.76791]
[1776418241089,33.36,76127.09,23.5,-0.18376,0.00014,14.74064]
[1776418241958,33.36,76127.09,23.5,-0.18376,0.00014,14.74064]
[1776418243067,33.36,76133.7,23.5,-0.18281,0.00014,14.6942]
[1776418243139,33.36,76146.43,23.5,-0.18099,0.00014,14.60491]
[1776418248224,33.36,76152.11,23.5,-0.18017,0.00014,14.56485]
[1776418249946,33.36,76149.81,23.5,-0.1805,0.00014,14.58093]
[1776418250136,33.36,76149.81,23.5,-0.1805,0.00014,14.58093]
[1776418250205,33.36,76147.71,23.5,-0.1808,0.00014,14.59558]
[1776418250308,33.36,76147.71,23.5,-0.1808,0.00014,14.59558]
[1776418250638,33.36,76147.71,23.5,-0.1808,0.00014,14.59558]
[1776418250659,33.36,76147.71,23.5,-0.1808,0.00014,14.59558]
[1776418250883,33.36,76147.71,23.5,-0.1808,0.00014,14.59558]
[1776418251120,33.36,76147.71,23.5,-0.1808,0.00014,14.59558]
[1776418250997,33.36,76119.79,23.5,-0.1848,0.00014,14.79095]
[1776418251603,33.36,76119.79,23.5,-0.1848,0.00014,14.79095]
[1776418251946,33.36,76119.79,23.5,-0.1848,0.00014,14.79095]
[1776418251967,33.36,76102.52,23.5,-0.1873,0.00015,14.91135]
[1776418252352,33.36,76102.52,23.5,-0.1873,0.00015,14.91135]
[1776418252426,33.36,76102.52,23.5,-0.1873,0.00015,14.91135]
[1776418252475,33.36,76102.52,23.5,-0.1873,0.00015,14.91135]
[1776418252509,33.36,76102.52,23.5,-0.1873,0.00015,14.91135]
[1776418252752,33.36,76102.52,23.5,-0.1873,0.00015,14.91135]
[1776418252788,33.36,76102.52,23.5,-0.1873,0.00015,14.91135]
[1776418252945,33.36,76102.52,23.5,-0.1873,0.00015,14.91135]
[1776418253164,33.36,76102.52,23.5,-0.1873,0.00015,14.91135]
[1776418253152,33.36,76081.3,23.5,-0.19039,0.00015,15.05853]
[1776418253485,33.36,76081.3,23.5,-0.19039,0.00015,15.05853]
[1776418253578,33.36,76081.3,23.5,-0.19039,0.00015,15.05853]
[1776418253754,33.36,76081.3,23.5,-0.19039,0.00015,15.05853]
[1776418253852,33.36,76081.3,23.5,-0.19039,0.00015,15.05853]
[1776418253878,33.36,76081.3,23.5,-0.19039,0.00015,15.05853]
[1776418253960,33.36,76081.3,23.5,-0.19039,0.00015,15.05853]
[1776418254075,33.36,76081.3,23.5,-0.19039,0.00015,15.05853]
[1776418254118,33.36,76052.02,23.5,-0.19473,0.00015,15.26116]
[1776418254534,33.36,76052.02,23.5,-0.19473,0.00015,15.26116]
[1776418254946,33.36,76052.02,23.5,-0.19473,0.00015,15.26116]
[1776418254954,33.36,76005.18,23.5,-0.20179,0.00015,15.58317]
[1776418255339,33.36,76005.18,23.5,-0.20179,0.00015,15.58317]
[1776418255509,33.36,76005.18,23.5,-0.20179,0.00015,15.58317]
[1776418256002,33.36,75971.05,23.5,-0.20702,0.00015,15.81564]
[1776418256258,33.36,75971.05,23.5,-0.20702,0.00015,15.81564]
[1776418256548,33.36,75971.05,23.5,-0.20702,0.00015,15.81564]
[1776418256665,33.36,75971.05,23.5,-0.20702,0.00015,15.81564]
[1776418256915,33.36,75971.05,23.5,-0.20702,0.00015,15.81564]
[1776418257042,33.36,75971.05,23.5,-0.20702,0.00015,15.81564]
[1776418257143,33.36,75954.36,23.5,-0.2096,0.00016,15.92811]
[1776418257967,33.36,75954.36,23.5,-0.2096,0.00016,15.92811]
[1776418258589,33.36,75955.55,23.5,-0.20941,0.00016,15.91956]
[1776418258837,33.36,75955.55,23.5,-0.20941,0.00016,15.91956]
[1776418258907,33.36,75955.55,23.5,-0.20941,0.00016,15.91956]
[1776418258982,33.35,75968.1,23.5,-0.20745,0.00016,15.83401]
[1776418260048,33.35,75968.1,23.5,-0.20745,0.00016,15.83401]
[1776418260084,33.35,75968.1,23.5,-0.20745,0.00016,15.83401]
[1776418260421,33.35,75966.71,23.5,-0.20765,0.00016,15.84306]
[1776418261245,33.35,75973.29,23.5,-0.20662,0.00015,15.79782]
[1776418261997,33.35,75973.29,23.5,-0.20662,0.00015,15.79782]
[1776418262158,33.35,75961.3,23.5,-0.20847,0.00016,15.87883]
[1776418262509,33.35,75961.3,23.5,-0.20847,0.00016,15.87883]
[1776418263769,33.34,75955.3,23.5,-0.20931,0.00016,15.91515]
[1776418264108,33.34,75955.3,23.5,-0.20931,0.00016,15.91515]
[1776418264152,33.34,75955.3,23.5,-0.20931,0.00016,15.91515]
[1776418264117,33.33,75946.49,23.5,-0.21068,0.00016,15.97425]
[1776418264264,33.33,75946.49,23.5,-0.21068,0.00016,15.97425]
[1776418264332,33.33,75946.49,23.5,-0.21068,0.00016,15.97425]
[1776418264429,33.33,75946.49,23.5,-0.21068,0.00016,15.97425]
[1776418264647,33.33,75946.49,23.5,-0.21068,0.00016,15.97425]
[1776418264981,33.33,75946.49,23.5,-0.21068,0.00016,15.97425]
[1776418265091,33.33,75946.49,23.5,-0.21068,0.00016,15.97425]
[1776418265163,33.33,75946.49,23.5,-0.21068,0.00016,15.97425]
[1776418265157,33.33,75909.2,23.5,-0.21656,0.00016,16.22462]
[1776418265577,33.33,75909.2,23.5,-0.21656,0.00016,16.22462]
[1776418265635,33.33,75909.2,23.5,-0.21656,0.00016,16.22462]
[1776418265864,33.33,75909.2,23.5,-0.21656,0.00016,16.22462]
[1776418266105,33.33,75909.2,23.5,-0.21656,0.00016,16.22462]
[1776418266185,33.33,75876.33,23.5,-0.22182,0.00016,16.44279]
[1776418267241,33.33,75869.27,23.5,-0.22294,0.00016,16.48882]
[1776418267489,33.33,75869.27,23.5,-0.22294,0.00016,16.48882]
[1776418267499,33.33,75869.27,23.5,-0.22294,0.00016,16.48882]
[1776418268013,33.33,75869.27,23.5,-0.22294,0.00016,16.48882]
[1776418268174,33.33,75869.27,23.5,-0.22294,0.00016,16.48882]
[1776418268067,33.33,75882.41,23.5,-0.2208,0.00016,16.40111]
[1776418268227,33.33,75882.41,23.5,-0.2208,0.00016,16.40111]
[1776418268342,33.33,75882.41,23.5,-0.2208,0.00016,16.40111]
[1776418268557,33.33,75882.41,23.5,-0.2208,0.00016,16.40111]
[1776418268656,33.33,75882.41,23.5,-0.2208,0.00016,16.40111]
[1776418268721,33.33,75882.41,23.5,-0.2208,0.00016,16.40111]
[1776418268986,33.33,75882.41,23.5,-0.2208,0.00016,16.40111]
[1776418269093,33.33,75882.41,23.5,-0.2208,0.00016,16.40111]
[1776418269128,33.32,75910.69,23.5,-0.21626,0.00016,16.21204]
[1776418270041,33.32,75910.69,23.5,-0.21626,0.00016,16.21204]
[1776418270128,33.32,75942.58,23.5,-0.2112,0.00016,15.99688]
[1776418270542,33.32,75942.58,23.5,-0.2112,0.00016,15.99688]
[1776418270724,33.32,75942.58,23.5,-0.2112,0.00016,15.99688]
[1776418270804,33.32,75942.58,23.5,-0.2112,0.00016,15.99688]
[1776418271336,33.32,75942.25,23.5,-0.21124,0.00016,15.99856]
[1776418271516,33.32,75942.25,23.5,-0.21124,0.00016,15.99856]
[1776418272021,33.32,75942.25,23.5,-0.21124,0.00016,15.99856]
[1776418272148,33.32,75925.75,23.5,-0.21383,0.00016,16.10931]
[1776418272476,33.32,75925.75,23.5,-0.21383,0.00016,16.10931]
[1776418272785,33.32,75925.75,23.5,-0.21383,0.00016,16.10931]
[1776418272797,33.32,75925.75,23.5,-0.21383,0.00016,16.10931]
[1776418272926,33.32,75925.75,23.5,-0.21383,0.00016,16.10931]
[1776418273191,33.32,75925.75,23.5,-0.21383,0.00016,16.10931]
[1776418273028,33.32,75903.9,23.5,-0.2173,0.00016,16.25545]
[1776418273992,33.32,75886.13,23.5,-0.22013,0.00016,16.37341]
[1776418275280,33.31,75888.66,23.5,-0.21972,0.00016,16.35612]
[1776418275772,33.31,75888.66,23.5,-0.21972,0.00016,16.35612]
[1776418276169,33.3,75891.32,23.5,-0.21917,0.00016,16.3333]
[1776418276873,33.29,75874.35,23.5,-0.22189,0.00016,16.44567]
[1776418277258,33.29,75874.35,23.5,-0.22189,0.00016,16.44567]
[1776418277827,33.29,75874.35,23.5,-0.22189,0.00016,16.44567]
[1776418278196,33.28,75870.0,23.5,-0.22248,0.00016,16.46936]
[1776418278586,33.28,75870.0,23.5,-0.22248,0.00016,16.46936]
[1776418279402,33.27,75864.13,23.5,-0.22342,0.00016,16.50769]
[1776418279678,33.27,75864.13,23.5,-0.22342,0.00016,16.50769]
[1776418279729,33.27,75864.13,23.5,-0.22342,0.00016,16.50769]
[1776418279735,33.27,75864.13,23.5,-0.22342,0.00016,16.50769]
[1776418279895,33.27,75856.33,23.5,-0.22467,0.00016,16.55863]
[1776418280747,33.27,75856.33,23.5,-0.22467,0.00016,16.55863]
[1776418280842,33.27,75856.33,23.5,-0.22467,0.00016,16.55863]
[1776418280997,33.27,75856.33,23.5,-0.22467,0.00016,16.55863]
[1776418281163,33.27,75854.86,23.5,-0.2249,0.00016,16.56772]
[1776418281228,33.27,75854.86,23.5,-0.2249,0.00016,16.56772]
[1776418281370,33.27,75854.86,23.5,-0.2249,0.00016,16.56772]
[1776418281472,33.27,75854.86,23.5,-0.2249,0.00016,16.56772]
[1776418281946,33.27,75854.86,23.5,-0.2249,0.00016,16.56772]
[1776418282033,33.25,75873.24,23.5,-0.22176,0.00016,16.43994]
[1776418282521,33.25,75873.24,23.5,-0.22176,0.00016,16.43994]
[1776418282640,33.25,75873.24,23.5,-0.22176,0.00016,16.43994]
[1776418283046,33.25,75888.28,23.5,-0.21933,0.00016,16.33938]
[1776418283324,33.25,75888.28,23.5,-0.21933,0.00016,16.33938]
[1776418283925,33.24,75887.44,23.5,-0.21945,0.00016,16.34449]
[1776418284250,33.24,75887.44,23.5,-0.21945,0.00016,16.34449]
[1776418284287,33.24,75887.44,23.5,-0.21945,0.00016,16.34449]
[1776418284620,33.24,75887.44,23.5,-0.21945,0.00016,16.34449]
[1776418284663,33.24,75887.44,23.5,-0.21945,0.00016,16.34449]
[1776418284752,33.24,75887.44,23.5,-0.21945,0.00016,16.34449]
[1776418284828,33.24,75887.44,23.5,-0.21945,0.00016,16.34449]
[1776418285047,33.24,75873.91,23.5,-0.22162,0.00016,16.43404]
[1776418285326,33.24,75873.91,23.5,-0.22162,0.00016,16.43404]
[1776418285354,33.24,75873.91,23.5,-0.22162,0.00016,16.43404]
[1776418285925,33.24,75873.91,23.5,-0.22162,0.00016,16.43404]
[1776418286010,33.24,75873.91,23.5,-0.22162,0.00016,16.43404]
[1776418286018,33.24,75884.09,23.5,-0.21996,0.00016,16.36572]
[1776418287092,33.24,75884.09,23.5,-0.21996,0.00016,16.36572]
[1776418287191,33.22,75894.61,23.5,-0.21815,0.00016,16.29035]
[1776418287536,33.22,75894.61,23.5,-0.21815,0.00016,16.29035]
[1776418287578,33.22,75894.61,23.5,-0.21815,0.00016,16.29035]
[1776418287738,33.22,75894.61,23.5,-0.21815,0.00016,16.29035]
[1776418287741,33.22,75894.61,23.5,-0.21815,0.00016,16.29035]
[1776418288096,33.22,75894.61,23.5,-0.21815,0.00016,16.29035]
[1776418288194,33.22,75883.12,23.5,-0.21999,0.00016,16.36666]
[1776418289261,33.22,75886.98,23.5,-0.21936,0.00016,16.34054]
[1776418290166,33.22,75893.17,23.5,-0.21835,0.00016,16.29871]
[1776418291060,33.22,75893.17,23.5,-0.21835,0.00016,16.29871]
[1776418291102,33.22,75895.72,23.5,-0.21789,0.00016,16.27658]
[1776418292037,33.22,75895.72,23.5,-0.21789,0.00016,16.27658]
[1776418292120,33.22,75884.96,23.5,-0.21962,0.00016,16.34823]
[1776418296065,33.21,75889.6,23.5,-0.21885,0.00016,16.31617]
[1776418296331,33.21,75883.55,23.5,-0.21981,0.00016,16.35625]
[1776418297712,33.21,75881.59,23.5,-0.22012,0.00016,16.36897]
[1776418297730,33.21,75881.59,23.5,-0.22012,0.00016,16.36897]
[1776418298029,33.21,75888.23,23.5,-0.21904,0.00016,16.3243]
[1776418298231,33.21,75888.23,23.5,-0.21904,0.00016,16.3243]
[1776418302592,33.2,75890.09,23.5,-0.21871,0.00016,16.31029]
[1776418303052,33.2,75890.09,23.5,-0.21871,0.00016,16.31029]
[1776418303249,33.2,75896.5,23.5,-0.21767,0.00016,16.26701]
[1776418303304,33.2,75896.5,23.5,-0.21767,0.00016,16.26701]
[1776418303614,33.2,75896.5,23.5,-0.21767,0.00016,16.26701]
[1776418303777,33.2,75896.5,23.5,-0.21767,0.00016,16.26701]
[1776418304080,33.2,75912.99,23.5,-0.21502,0.00016,16.15576]
[1776418306057,33.2,75914.29,23.5,-0.21481,0.00016,16.14672]
[1776418306102,33.2,75914.29,23.5,-0.21481,0.00016,16.14672]
[1776418306170,33.2,75914.29,23.5,-0.21481,0.00016,16.14672]
[1776418306143,33.2,75918.15,23.5,-0.21419,0.00016,16.12043]
[1776418306349,33.2,75918.15,23.5,-0.21419,0.00016,16.12043]
[1776418306452,33.2,75918.15,23.5,-0.21419,0.00016,16.12043]
[1776418306867,33.2,75918.15,23.5,-0.21419,0.00016,16.12043]
[1776418307103,33.2,75939.31,23.5,-0.21084,0.00016,15.97695]
[1776418307363,33.2,75939.31,23.5,-0.21084,0.00016,15.97695]
[1776418307660,33.2,75939.31,23.5,-0.21084,0.00016,15.97695]
[1776418307801,33.2,75939.31,23.5,-0.21084,0.00016,15.97695]
[1776418307984,33.2,75939.31,23.5,-0.21084,0.00016,15.97695]
[1776418308110,33.2,75925.21,23.5,-0.21306,0.00016,16.07221]
[1776418308448,33.2,75925.21,23.5,-0.21306,0.00016,16.07221]
[1776418308453,33.2,75925.21,23.5,-0.21306,0.00016,16.07221]
[1776418310765,33.19,75923.68,23.5,-0.21328,0.00016,16.08189]
[1776418311270,33.19,75920.01,23.5,-0.21386,0.00016,16.10633]
[1776418311825,33.19,75920.01,23.5,-0.21386,0.00016,16.10633]
[1776418312229,33.19,75904.94,23.5,-0.21625,0.00016,16.20746]
[1776418313030,33.19,75904.94,23.5,-0.21625,0.00016,16.20746]
[1776418313148,33.19,75903.42,23.5,-0.21648,0.00016,16.21721]
[1776418313934,33.19,75903.42,23.5,-0.21648,0.00016,16.21721]
[1776418313945,33.19,75903.42,23.5,-0.21648,0.00016,16.21721]
[1776418314070,33.19,75903.42,23.5,-0.21648,0.00016,16.21721]
[1776418314088,33.19,75903.42,23.5,-0.21648,0.00016,16.21721]
[1776418314125,33.19,75903.42,23.5,-0.21648,0.00016,16.21721]
[1776418314158,33.19,75901.92,23.5,-0.21671,0.00016,16.22683]
[1776418314537,33.19,75901.92,23.5,-0.21671,0.00016,16.22683]
[1776418314540,33.19,75901.92,23.5,-0.21671,0.00016,16.22683]
[1776418315164,33.17,75915.32,23.5,-0.21445,0.00016,16.13122]
[1776418315249,33.17,75915.32,23.5,-0.21445,0.00016,16.13122]
[1776418316171,33.17,75915.32,23.5,-0.21445,0.00016,16.13122]
[1776418316236,33.17,75911.35,23.5,-0.21507,0.00016,16.15763]
[1776418316297,33.17,75911.35,23.5,-0.21507,0.00016,16.15763]
[1776418317513,33.17,75904.6,23.5,-0.21614,0.00016,16.20257]
[1776418317777,33.17,75904.6,23.5,-0.21614,0.00016,16.20257]
[1776418317938,33.17,75904.6,23.5,-0.21614,0.00016,16.20257]
[1776418318123,33.17,75904.6,23.5,-0.21614,0.00016,16.20257]
[1776418321187,33.15,75910.48,23.5,-0.21505,0.00016,16.15646]
[1776418321239,33.15,75910.48,23.5,-0.21505,0.00016,16.15646]
[1776418321269,33.14,75906.4,23.5,-0.21569,0.00016,16.18345]
[1776418321948,33.14,75906.4,23.5,-0.21569,0.00016,16.18345]
[1776418322250,33.14,75906.4,23.5,-0.21569,0.00016,16.18345]
[1776418322213,33.14,75891.83,23.5,-0.21802,0.00016,16.281]
[1776418322299,33.14,75891.83,23.5,-0.21802,0.00016,16.281]
[1776418322382,33.14,75891.83,23.5,-0.21802,0.00016,16.281]
[1776418322387,33.14,75891.83,23.5,-0.21802,0.00016,16.281]
[1776418322513,33.14,75891.83,23.5,-0.21802,0.00016,16.281]
[1776418322539,33.14,75891.83,23.5,-0.21802,0.00016,16.281]
[1776418323219,33.14,75866.91,23.5,-0.22204,0.00016,16.44716]
[1776418325004,33.14,75862.8,23.5,-0.2227,0.00016,16.47408]
[1776418325308,33.14,75865.72,23.5,-0.22221,0.00016,16.45419]
[1776418325569,33.14,75865.72,23.5,-0.22221,0.00016,16.45419]
[1776418325614,33.14,75865.72,23.5,-0.22221,0.00016,16.45419]
[1776418325628,33.14,75865.72,23.5,-0.22221,0.00016,16.45419]
[1776418325669,33.14,75865.72,23.5,-0.22221,0.00016,16.45419]
[1776418325765,33.14,75865.72,23.5,-0.22221,0.00016,16.45419]
[1776418325845,33.14,75865.72,23.5,-0.22221,0.00016,16.45419]
[1776418326241,33.14,75883.07,23.5,-0.21939,0.00016,16.33795]
[1776418326435,33.14,75883.07,23.5,-0.21939,0.00016,16.33795]
[1776418327248,33.13,75890.94,23.5,-0.21811,0.00016,16.28472]
[1776418328406,33.13,75891.55,23.5,-0.218,0.00016,16.28021]
[1776418329262,33.13,75895.13,23.5,-0.21741,0.00016,16.25564]
[1776418329281,33.13,75895.13,23.5,-0.21741,0.00016,16.25564]
[1776418333306,33.11,75891.11,23.5,-0.21793,0.00016,16.27721]
[1776418333341,33.1,75888.98,23.5,-0.21817,0.00016,16.28691]
[1776418333489,33.1,75888.98,23.5,-0.21817,0.00016,16.28691]
[1776418333594,33.1,75888.98,23.5,-0.21817,0.00016,16.28691]
[1776418333660,33.1,75888.98,23.5,-0.21817,0.00016,16.28691]
[1776418333672,33.1,75888.98,23.5,-0.21817,0.00016,16.28691]
[1776418334231,33.1,75882.43,23.5,-0.21922,0.00016,16.33046]
[1776418335049,33.09,75864.35,23.5,-0.22214,0.00016,16.45078]
[1776418335304,33.09,75864.35,23.5,-0.22214,0.00016,16.45078]
[1776418340634,33.08,75860.96,23.5,-0.22262,0.00016,16.47058]
[1776418340675,33.08,75860.96,23.5,-0.22262,0.00016,16.47058]
[1776418340940,33.08,75860.96,23.5,-0.22262,0.00016,16.47058]
[1776418341035,33.08,75862.38,23.5,-0.22238,0.00016,16.46058]
[1776418343133,33.08,75864.46,23.5,-0.22204,0.00016,16.44671]
[1776418345190,33.08,75867.18,23.5,-0.22157,0.00016,16.42735]
[1776418345211,33.08,75867.18,23.5,-0.22157,0.00016,16.42735]
[1776418345225,33.08,75867.18,23.5,-0.22157,0.00016,16.42735]
[1776418345268,33.04,75864.75,23.5,-0.22168,0.00016,16.43176]
[1776418345329,33.04,75864.75,23.5,-0.22168,0.00016,16.43176]
[1776418346383,33.03,75851.7,23.5,-0.2238,0.00016,16.51827]
[1776418347928,33.03,75851.7,23.5,-0.2238,0.00016,16.51827]
[1776418348379,33.01,75846.91,23.5,-0.22443,0.00016,16.54328]
[1776418348875,33.01,75846.91,23.5,-0.22443,0.00016,16.54328]
[1776418348905,33.01,75846.91,23.5,-0.22443,0.00016,16.54328]
[1776418348916,33.01,75846.91,23.5,-0.22443,0.00016,16.54328]
[1776418348933,33.01,75846.91,23.5,-0.22443,0.00016,16.54328]
[1776418349203,33.01,75846.87,23.5,-0.22442,0.00016,16.54303]
[1776418349411,33.01,75846.87,23.5,-0.22442,0.00016,16.54303]
[1776418349941,32.99,75826.95,23.5,-0.22761,0.00017,16.67138]
[1776418351223,32.99,75826.95,23.5,-0.22761,0.00017,16.67138]
[1776418351502,32.98,75824.75,23.5,-0.22785,0.00017,16.67748]
[1776418351517,32.98,75823.32,23.5,-0.22808,0.00017,16.68694]
[1776418353167,32.98,75823.32,23.5,-0.22808,0.00017,16.68694]
[1776418353581,32.96,75818.65,23.5,-0.22873,0.00017,16.71247]
[1776418358724,32.92,75812.53,23.5,-0.22947,0.00017,16.74143]
[1776418358902,32.92,75812.53,23.5,-0.22947,0.00017,16.74143]
[1776418358985,32.92,75812.86,23.5,-0.2294,0.00017,16.73875]
[1776418364942,32.91,75811.33,23.5,-0.22962,0.00017,16.74735]
[1776418366776,32.87,75809.5,23.5,-0.22964,0.00017,16.74768]
[1776418367097,32.87,75809.5,23.5,-0.22964,0.00017,16.74768]
[1776418367368,32.85,75808.82,23.5,-0.22966,0.00017,16.74829]
[1776418367897,32.85,75808.82,23.5,-0.22966,0.00017,16.74829]
[1776418368085,32.85,75808.82,23.5,-0.22966,0.00017,16.74829]
[1776418368199,32.85,75808.82,23.5,-0.22966,0.00017,16.74829]
[1776418368242,32.85,75771.94,23.5,-0.23587,0.00017,16.99022]
[1776418368796,32.85,75771.94,23.5,-0.23587,0.00017,16.99022]
[1776418368806,32.85,75771.94,23.5,-0.23587,0.00017,16.99022]
[1776418368846,32.85,75771.94,23.5,-0.23587,0.00017,16.99022]
[1776418368892,32.85,75759.42,23.5,-0.23799,0.00017,17.07135]
[1776418369367,32.85,75759.42,23.5,-0.23799,0.00017,17.07135]
[1776418370182,32.85,75759.42,23.5,-0.23799,0.00017,17.07135]
[1776418370264,32.85,75769.13,23.5,-0.23633,0.00017,17.0077]
[1776418370335,32.85,75769.13,23.5,-0.23633,0.00017,17.0077]
[1776418371041,32.85,75769.13,23.5,-0.23633,0.00017,17.0077]
[1776418371082,32.83,75772.15,23.5,-0.23567,0.00017,16.98233]
[1776418371512,32.83,75772.15,23.5,-0.23567,0.00017,16.98233]
[1776418372336,32.8,75771.98,23.5,-0.23556,0.00017,16.97805]
[1776418372778,32.8,75771.98,23.5,-0.23556,0.00017,16.97805]
[1776418373676,32.78,75769.4,23.5,-0.23587,0.00017,16.9896]
[1776418373812,32.78,75769.4,23.5,-0.23587,0.00017,16.9896]
[1776418374233,32.78,75769.4,23.5,-0.23587,0.00017,16.9896]
[1776418374244,32.78,75769.4,23.5,-0.23587,0.00017,16.9896]
[1776418374755,32.76,75766.49,23.5,-0.23623,0.00017,17.00316]
[1776418375020,32.76,75766.49,23.5,-0.23623,0.00017,17.00316]
[1776418377185,32.74,75770.83,23.5,-0.23535,0.00017,16.9692]
[1776418379146,32.7,75766.08,23.5,-0.2359,0.00017,16.99008]
[1776418379417,32.66,75765.77,23.5,-0.23569,0.00017,16.98166]
[1776418379456,32.66,75765.77,23.5,-0.23569,0.00017,16.98166]
[1776418379462,32.66,75765.77,23.5,-0.23569,0.00017,16.98166]
[1776418379534,32.66,75765.77,23.5,-0.23569,0.00017,16.98166]
[1776418380023,32.66,75765.77,23.5,-0.23569,0.00017,16.98166]
[1776418380115,32.65,75760.15,23.5,-0.23655,0.00017,17.01446]
[1776418380409,32.65,75760.15,23.5,-0.23655,0.00017,17.01446]
[1776418380561,32.65,75760.15,23.5,-0.23655,0.00017,17.01446]
[1776418381052,32.65,75760.15,23.5,-0.23655,0.00017,17.01446]
[1776418381148,32.63,75743.91,23.5,-0.23926,0.00017,17.11732]
[1776418381641,32.63,75743.91,23.5,-0.23926,0.00017,17.11732]
[1776418382244,32.63,75733.95,23.5,-0.24097,0.00017,17.18186]
[1776418383122,32.63,75733.95,23.5,-0.24097,0.00017,17.18186]
[1776418383331,32.63,75733.95,23.5,-0.24097,0.00017,17.18186]
[1776418383412,32.62,75732.57,23.5,-0.24111,0.00017,17.18673]
[1776418383695,32.62,75732.57,23.5,-0.24111,0.00017,17.18673]
[1776418383757,32.62,75732.57,23.5,-0.24111,0.00017,17.18673]
[1776418383795,32.62,75732.57,23.5,-0.24111,0.00017,17.18673]
[1776418383955,32.62,75732.57,23.5,-0.24111,0.00017,17.18673]
[1776418383987,32.62,75732.57,23.5,-0.24111,0.00017,17.18673]
[1776418384297,32.61,75719.86,23.5,-0.24324,0.00017,17.26625]
[1776418384579,32.61,75719.86,23.5,-0.24324,0.00017,17.26625]
[1776418384734,32.61,75719.86,23.5,-0.24324,0.00017,17.26625]
[1776418384857,32.61,75719.86,23.5,-0.24324,0.00017,17.26625]
[1776418385014,32.61,75719.86,23.5,-0.24324,0.00017,17.26625]
[1776418385261,32.59,75703.27,23.5,-0.24605,0.00018,17.36948]
[1776418386033,32.59,75703.27,23.5,-0.24605,0.00018,17.36948]
[1776418386058,32.59,75703.27,23.5,-0.24605,0.00018,17.36948]
[1776418386069,32.59,75703.27,23.5,-0.24605,0.00018,17.36948]
[1776418386152,32.59,75703.27,23.5,-0.24605,0.00018,17.36948]
[1776418386191,32.59,75703.27,23.5,-0.24605,0.00018,17.36948]
[1776418386281,32.57,75697.84,23.5,-0.24688,0.00018,17.39975]
[1776418386909,32.57,75697.84,23.5,-0.24688,0.00018,17.39975]
[1776418387016,32.57,75697.84,23.5,-0.24688,0.00018,17.39975]
[1776418387166,32.57,75697.84,23.5,-0.24688,0.00018,17.39975]
[1776418387232,32.55,75712.56,23.5,-0.24415,0.00017,17.29932]
[1776418387588,32.55,75712.56,23.5,-0.24415,0.00017,17.29932]
[1776418388039,32.53,75739.25,23.5,-0.23935,0.00017,17.11995]
[1776418388341,32.53,75739.25,23.5,-0.23935,0.00017,17.11995]
[1776418388897,32.52,75747.88,23.5,-0.23785,0.00017,17.06304]
[1776418389522,32.52,75747.88,23.5,-0.23785,0.00017,17.06304]
[1776418389707,32.52,75747.88,23.5,-0.23785,0.00017,17.06304]
[1776418390020,32.52,75757.13,23.5,-0.23625,0.00017,17.0019]
[1776418393161,32.52,75760.57,23.5,-0.23564,0.00017,16.97846]
[1776418393282,32.52,75760.57,23.5,-0.23564,0.00017,16.97846]
[1776418393312,32.52,75765.39,23.5,-0.2348,0.00017,16.94627]
[1776418393364,32.52,75765.39,23.5,-0.2348,0.00017,16.94627]
[1776418393519,32.52,75765.39,23.5,-0.2348,0.00017,16.94627]
[1776418393751,32.52,75779.14,23.5,-0.23246,0.00017,16.85519]
[1776418394420,32.52,75779.14,23.5,-0.23246,0.00017,16.85519]
[1776418394658,32.52,75779.14,23.5,-0.23246,0.00017,16.85519]
[1776418394757,32.52,75779.14,23.5,-0.23246,0.00017,16.85519]
[1776418394948,32.52,75779.14,23.5,-0.23246,0.00017,16.85519]
[1776418395151,32.51,75784.47,23.5,-0.23153,0.00017,16.81881]
[1776418395436,32.51,75784.47,23.5,-0.23153,0.00017,16.81881]
[1776418395628,32.51,75784.47,23.5,-0.23153,0.00017,16.81881]
[1776418396447,32.51,75780.93,23.5,-0.23212,0.00017,16.84194]
[1776418396853,32.51,75780.93,23.5,-0.23212,0.00017,16.84194]
[1776418397171,32.51,75773.56,23.5,-0.23336,0.00017,16.89042]
[1776418398659,32.49,75771.6,23.5,-0.23357,0.00017,16.89846]
[1776418398683,32.49,75771.6,23.5,-0.23357,0.00017,16.89846]
[1776418399211,32.47,75778.79,23.5,-0.23222,0.00017,16.84569]
[1776418400242,32.47,75778.79,23.5,-0.23222,0.00017,16.84569]
[1776418400304,32.46,75791.96,23.5,-0.22987,0.00017,16.75337]
[1776418401005,32.46,75783.2,23.5,-0.23135,0.00017,16.81157]
[1776418402022,32.46,75783.2,23.5,-0.23135,0.00017,16.81157]
[1776418402202,32.46,75783.2,23.5,-0.23135,0.00017,16.81157]
[1776418403195,32.45,75783.26,23.5,-0.23133,0.00017,16.81077]
[1776418403220,32.45,75783.26,23.5,-0.23133,0.00017,16.81077]
[1776418403230,32.45,75783.26,23.5,-0.23133,0.00017,16.81077]
[1776418403270,32.45,75770.74,23.5,-0.23346,0.00017,16.89371]
[1776418403588,32.45,75770.74,23.5,-0.23346,0.00017,16.89371]
[1776418403738,32.45,75770.74,23.5,-0.23346,0.00017,16.89371]
[1776418404276,32.45,75770.74,23.5,-0.23346,0.00017,16.89371]
[1776418404266,32.44,75758.78,23.5,-0.23544,0.00017,16.97005]
[1776418404453,32.44,75758.78,23.5,-0.23544,0.00017,16.97005]
[1776418405144,32.44,75758.78,23.5,-0.23544,0.00017,16.97005]
[1776418405246,32.44,75740.89,23.5,-0.23852,0.00017,17.08763]
[1776418405869,32.44,75740.89,23.5,-0.23852,0.00017,17.08763]
[1776418406347,32.44,75740.89,23.5,-0.23852,0.00017,17.08763]
[1776418406199,32.44,75748.09,23.5,-0.23726,0.00017,17.03983]
[1776418406438,32.44,75748.09,23.5,-0.23726,0.00017,17.03983]
[1776418406790,32.44,75748.09,23.5,-0.23726,0.00017,17.03983]
[1776418406796,32.44,75748.09,23.5,-0.23726,0.00017,17.03983]
[1776418407291,32.44,75761.6,23.5,-0.23492,0.00017,16.95019]
[1776418407706,32.44,75761.6,23.5,-0.23492,0.00017,16.95019]
[1776418407729,32.44,75761.6,23.5,-0.23492,0.00017,16.95019]
[1776418407813,32.44,75761.6,23.5,-0.23492,0.00017,16.95019]
[1776418407819,32.44,75761.6,23.5,-0.23492,0.00017,16.95019]
[1776418408298,32.44,75768.67,23.5,-0.2337,0.00017,16.90297]
[1776418409892,32.43,75757.32,23.5,-0.23563,0.00017,16.97752]
[1776418411536,32.43,75757.55,23.5,-0.23554,0.00017,16.97104]
[1776418411610,32.43,75757.55,23.5,-0.23554,0.00017,16.97104]
[1776418412160,32.43,75757.55,23.5,-0.23554,0.00017,16.97104]
[1776418412387,32.43,75727.14,23.5,-0.2408,0.00017,17.17058]
[1776418412582,32.43,75727.14,23.5,-0.2408,0.00017,17.17058]
[1776418412913,32.43,75711.53,23.5,-0.24352,0.00018,17.27188]
[1776418413643,32.43,75711.53,23.5,-0.24352,0.00018,17.27188]
[1776418414378,32.43,75713.56,23.5,-0.24316,0.00018,17.25839]
[1776418414445,32.43,75713.56,23.5,-0.24316,0.00018,17.25839]
[1776418414786,32.43,75713.56,23.5,-0.24316,0.00018,17.25839]
[1776418414806,32.43,75713.56,23.5,-0.24316,0.00018,17.25839]
[1776418415296,32.43,75713.56,23.5,-0.24316,0.00018,17.25839]
[1776418415417,32.43,75711.02,23.5,-0.24359,0.00018,17.27446]
[1776418415663,32.43,75711.02,23.5,-0.24359,0.00018,17.27446]
[1776418415878,32.43,75711.02,23.5,-0.24359,0.00018,17.27446]
[1776418416369,32.43,75711.02,23.5,-0.24359,0.00018,17.27446]
[1776418415936,32.41,75710.35,23.5,-0.24363,0.00018,17.27568]
[1776418417607,32.4,75710.61,23.5,-0.2435,0.00018,17.27085]
[1776418418154,32.4,75710.61,23.5,-0.2435,0.00018,17.27085]
[1776418418867,32.39,75715.74,23.5,-0.24252,0.00018,17.23442]
[1776418418872,32.39,75715.74,23.5,-0.24252,0.00018,17.23442]
[1776418419053,32.38,75723.41,23.5,-0.24111,0.00017,17.18173]
[1776418420180,32.38,75723.41,23.5,-0.24111,0.00017,17.18173]
[1776418420350,32.38,75730.55,23.5,-0.23985,0.00017,17.13455]
[1776418420971,32.38,75742.31,23.5,-0.2378,0.00017,17.05686]
[1776418421396,32.38,75742.31,23.5,-0.2378,0.00017,17.05686]
[1776418421706,32.38,75742.31,23.5,-0.2378,0.00017,17.05686]
[1776418423139,32.37,75752.62,23.5,-0.236,0.00017,16.98821]
[1776418424150,32.37,75739.68,23.5,-0.23824,0.00017,17.0734]
[1776418424554,32.37,75739.68,23.5,-0.23824,0.00017,17.0734]
[1776418424695,32.37,75739.68,23.5,-0.23824,0.00017,17.0734]
[1776418425001,32.37,75725.29,23.5,-0.24073,0.00017,17.16755]
[1776418427536,32.37,75720.57,23.5,-0.24154,0.00017,17.19767]
[1776418427830,32.37,75720.57,23.5,-0.24154,0.00017,17.19767]
[1776418427898,32.37,75720.57,23.5,-0.24154,0.00017,17.19767]
[1776418428096,32.37,75720.57,23.5,-0.24154,0.00017,17.19767]
[1776418428209,32.37,75720.57,23.5,-0.24154,0.00017,17.19767]
[1776418428286,32.37,75707.69,23.5,-0.24379,0.00018,17.28124]
[1776418428441,32.37,75707.69,23.5,-0.24379,0.00018,17.28124]
[1776418428762,32.37,75707.69,23.5,-0.24379,0.00018,17.28124]
[1776418429620,32.36,75701.83,23.5,-0.24476,0.00018,17.31717]
[1776418429876,32.36,75701.83,23.5,-0.24476,0.00018,17.31717]
[1776418430042,32.35,75710.37,23.5,-0.2432,0.00018,17.25922]
[1776418432056,32.35,75718.4,23.5,-0.24177,0.00018,17.20605]
[1776418433296,32.35,75718.4,23.5,-0.24177,0.00018,17.20605]
[1776418433298,32.35,75718.4,23.5,-0.24177,0.00018,17.20605]
[1776418433665,32.34,75718.08,23.5,-0.24181,0.00018,17.2078]
[1776418433667,32.34,75718.08,23.5,-0.24181,0.00018,17.2078]
[1776418433675,32.34,75718.08,23.5,-0.24181,0.00018,17.2078]
[1776418435299,32.34,75721.56,23.5,-0.2412,0.00017,17.1847]
[1776418435566,32.34,75722.59,23.5,-0.24101,0.00017,17.17763]
[1776418435632,32.34,75722.59,23.5,-0.24101,0.00017,17.17763]
[1776418435718,32.34,75722.59,23.5,-0.24101,0.00017,17.17763]
[1776418435727,32.34,75722.59,23.5,-0.24101,0.00017,17.17763]
[1776418436206,32.34,75722.59,23.5,-0.24101,0.00017,17.17763]
[1776418436251,32.34,75722.59,23.5,-0.24101,0.00017,17.17763]
[1776418436294,32.34,75713.92,23.5,-0.24252,0.00018,17.23396]
[1776418437739,32.34,75710.54,23.5,-0.2431,0.00018,17.25572]
[1776418438377,32.34,75699.77,23.5,-0.24499,0.00018,17.32541]
[1776418443380,32.28,75690.64,23.5,-0.24622,0.00018,17.36979]
[1776418443748,32.28,75690.64,23.5,-0.24622,0.00018,17.36979]
[1776418443838,32.28,75690.64,23.5,-0.24622,0.00018,17.36979]
[1776418445208,32.26,75685.25,23.5,-0.24707,0.00018,17.4009]
[1776418445584,32.25,75681.93,23.5,-0.24758,0.00018,17.41924]
[1776418445951,32.25,75681.93,23.5,-0.24758,0.00018,17.41924]
[1776418446334,32.24,75669.02,23.5,-0.2498,0.00018,17.49911]
[1776418446780,32.24,75669.02,23.5,-0.2498,0.00018,17.49911]
[1776418446892,32.24,75669.02,23.5,-0.2498,0.00018,17.49911]
[1776418446982,32.24,75669.02,23.5,-0.2498,0.00018,17.49911]
[1776418447213,32.22,75657.18,23.5,-0.25181,0.00018,17.57091]
[1776418448367,32.22,75649.47,23.5,-0.25319,0.00018,17.6198]
[1776418449994,32.22,75647.57,23.5,-0.25353,0.00018,17.63156]
[1776418450190,32.22,75647.57,23.5,-0.25353,0.00018,17.63156]
[1776418450259,32.22,75642.18,23.5,-0.25449,0.00018,17.66546]
[1776418451033,32.22,75642.18,23.5,-0.25449,0.00018,17.66546]
[1776418451792,32.21,75637.57,23.5,-0.25532,0.00018,17.69439]
[1776418452666,32.21,75632.58,23.5,-0.25621,0.00018,17.72563]
[1776418452798,32.21,75632.58,23.5,-0.25621,0.00018,17.72563]
[1776418452941,32.21,75632.58,23.5,-0.25621,0.00018,17.72563]
[1776418453014,32.21,75632.58,23.5,-0.25621,0.00018,17.72563]
[1776418453284,32.21,75632.58,23.5,-0.25621,0.00018,17.72563]
[1776418453376,32.21,75644.1,23.5,-0.25412,0.00018,17.65236]
[1776418453873,32.21,75644.1,23.5,-0.25412,0.00018,17.65236]
[1776418454175,32.21,75644.1,23.5,-0.25412,0.00018,17.65236]
[1776418454992,32.21,75643.53,23.5,-0.25421,0.00018,17.65573]
[1776418455410,32.21,75643.53,23.5,-0.25421,0.00018,17.65573]
[1776418455220,32.21,75651.36,23.5,-0.25279,0.00018,17.60568]
[1776418456245,32.19,75657.6,23.5,-0.25156,0.00018,17.56166]
[1776418457122,32.19,75657.6,23.5,-0.25156,0.00018,17.56166]
[1776418457449,32.19,75660.18,23.5,-0.25108,0.00018,17.54477]
[1776418457898,32.19,75660.18,23.5,-0.25108,0.00018,17.54477]
[1776418458245,32.19,75670.43,23.5,-0.24924,0.00018,17.47857]
[1776418459289,32.19,75670.43,23.5,-0.24924,0.00018,17.47857]
[1776418459372,32.19,75670.43,23.5,-0.24924,0.00018,17.47857]
[1776418459633,32.17,75676.42,23.5,-0.24806,0.00018,17.4361]
[1776418459655,32.17,75676.42,23.5,-0.24806,0.00018,17.4361]
[1776418459981,32.17,75676.42,23.5,-0.24806,0.00018,17.4361]
[1776418460259,32.16,75687.38,23.5,-0.24602,0.00018,17.36166]
[1776418460946,32.16,75687.38,23.5,-0.24602,0.00018,17.36166]
[1776418460987,32.16,75687.38,23.5,-0.24602,0.00018,17.36166]
[1776418461266,32.16,75704.02,23.5,-0.24306,0.00018,17.25269]
[1776418461737,32.16,75704.02,23.5,-0.24306,0.00018,17.25269]
[1776418461891,32.16,75704.02,23.5,-0.24306,0.00018,17.25269]
[1776418461910,32.16,75704.02,23.5,-0.24306,0.00018,17.25269]
[1776418462248,32.16,75704.02,23.5,-0.24306,0.00018,17.25269]
[1776418462303,32.16,75704.02,23.5,-0.24306,0.00018,17.25269]
[1776418462435,32.16,75695.81,23.5,-0.24451,0.00018,17.30602]
[1776418463249,32.16,75695.81,23.5,-0.24451,0.00018,17.30602]
[1776418463321,32.16,75695.81,23.5,-0.24451,0.00018,17.30602]
[1776418463398,32.16,75695.81,23.5,-0.24451,0.00018,17.30602]
[1776418463450,32.16,75683.45,23.5,-0.2467,0.00018,17.38629]
[1776418464049,32.16,75683.45,23.5,-0.2467,0.00018,17.38629]
[1776418464293,32.15,75696.55,23.5,-0.24436,0.00018,17.30052]
[1776418464460,32.15,75696.55,23.5,-0.24436,0.00018,17.30052]
[1776418464931,32.15,75696.55,23.5,-0.24436,0.00018,17.30052]
[1776418464976,32.15,75696.55,23.5,-0.24436,0.00018,17.30052]
[1776418465382,32.15,75696.55,23.5,-0.24436,0.00018,17.30052]
[1776418465443,32.15,75702.25,23.5,-0.24334,0.00018,17.26284]
[1776418465705,32.15,75702.25,23.5,-0.24334,0.00018,17.26284]
[1776418466275,32.15,75702.25,23.5,-0.24334,0.00018,17.26284]
[1776418466311,32.15,75701.76,23.5,-0.24342,0.00018,17.2659]
[1776418469955,32.15,75702.37,23.5,-0.24329,0.00018,17.26111]
[1776418471615,32.15,75703.22,23.5,-0.24309,0.00018,17.25049]
[1776418472351,32.14,75707.53,23.5,-0.24232,0.00018,17.22194]
[1776418472766,32.14,75707.53,23.5,-0.24232,0.00018,17.22194]
[1776418476390,32.14,75711.27,23.5,-0.24164,0.00018,17.19651]
[1776418477403,32.14,75711.37,23.5,-0.24162,0.00018,17.19555]
[1776418477551,32.14,75711.69,23.5,-0.24155,0.00018,17.19315]
[1776418477587,32.14,75711.69,23.5,-0.24155,0.00018,17.19315]
[1776418478393,32.14,75721.37,23.5,-0.23984,0.00018,17.12903]
[1776418478869,32.14,75721.37,23.5,-0.23984,0.00018,17.12903]
[1776418478939,32.14,75721.37,23.5,-0.23984,0.00018,17.12903]
[1776418478975,32.14,75721.37,23.5,-0.23984,0.00018,17.12903]
[1776418480326,32.14,75724.64,23.5,-0.23927,0.00018,17.10718]
[1776418480409,32.14,75730.7,23.5,-0.2382,0.00017,17.06686]
[1776418480847,32.14,75730.7,23.5,-0.2382,0.00017,17.06686]
[1776418481415,32.14,75728.96,23.5,-0.2385,0.00017,17.07814]
[1776418481677,32.14,75728.96,23.5,-0.2385,0.00017,17.07814]
[1776418481740,32.14,75728.96,23.5,-0.2385,0.00017,17.07814]
[1776418481909,32.14,75728.96,23.5,-0.2385,0.00017,17.07814]
[1776418481911,32.14,75728.96,23.5,-0.2385,0.00017,17.07814]
[1776418482000,32.14,75728.96,23.5,-0.2385,0.00017,17.07814]
[1776418482242,32.14,75728.96,23.5,-0.2385,0.00017,17.07814]
[1776418482320,32.14,75728.96,23.5,-0.2385,0.00017,17.07814]
[1776418482386,32.14,75728.96,23.5,-0.2385,0.00017,17.07814]
[1776418482422,32.13,75760.9,23.5,-0.23294,0.00017,16.86479]
[1776418483032,32.13,75760.9,23.5,-0.23294,0.00017,16.86479]
[1776418483157,32.13,75760.9,23.5,-0.23294,0.00017,16.86479]
[1776418483429,32.13,75758.67,23.5,-0.23333,0.00017,16.87958]
[1776418483787,32.13,75758.67,23.5,-0.23333,0.00017,16.87958]
[1776418484627,32.13,75754.93,23.5,-0.23397,0.00017,16.9047]
[1776418484818,32.13,75754.93,23.5,-0.23397,0.00017,16.9047]
[1776418485844,32.13,75750.94,23.5,-0.23466,0.00017,16.93143]
[1776418486338,32.13,75750.94,23.5,-0.23466,0.00017,16.93143]
[1776418487584,32.13,75741.6,23.5,-0.23628,0.00017,16.99371]
[1776418488477,32.13,75741.6,23.5,-0.23628,0.00017,16.99371]
[1776418488635,32.13,75741.54,23.5,-0.23629,0.00017,16.99401]
[1776418488771,32.13,75741.54,23.5,-0.23629,0.00017,16.99401]
[1776418488833,32.13,75741.54,23.5,-0.23629,0.00017,16.99401]
[1776418489350,32.13,75741.54,23.5,-0.23629,0.00017,16.99401]
[1776418489471,32.13,75736.77,23.5,-0.23712,0.00017,17.02557]
[1776418491485,32.13,75729.36,23.5,-0.2384,0.00017,17.0745]
[1776418491802,32.13,75729.36,23.5,-0.2384,0.00017,17.0745]
[1776418491838,32.13,75729.36,23.5,-0.2384,0.00017,17.0745]
[1776418492492,32.13,75730.75,23.5,-0.23816,0.00017,17.06511]
[1776418492531,32.13,75730.75,23.5,-0.23816,0.00017,17.06511]
[1776418492911,32.13,75730.75,23.5,-0.23815,0.00017,17.06494]
[1776418493578,32.13,75730.75,23.5,-0.23815,0.00017,17.06494]
[1776418493647,32.13,75729.85,23.5,-0.23831,0.00017,17.07091]
[1776418495690,32.13,75728.02,23.5,-0.23863,0.00017,17.08299]
[1776418495800,32.13,75728.02,23.5,-0.23863,0.00017,17.08299]
[1776418496177,32.13,75728.02,23.5,-0.23863,0.00017,17.08299]
[1776418496203,32.13,75728.02,23.5,-0.23863,0.00017,17.08299]
[1776418496274,32.13,75727.47,23.5,-0.23872,0.00018,17.08638]
[1776418496855,32.13,75727.47,23.5,-0.23872,0.00018,17.08638]
[1776418500064,32.13,75732.13,23.5,-0.23789,0.00017,17.05486]
[1776418500911,32.13,75732.59,23.5,-0.2378,0.00017,17.05159]
[1776418502186,32.13,75730.75,23.5,-0.23812,0.00017,17.06365]
[1776418502374,32.12,75734.2,23.5,-0.23751,0.00017,17.04053]
[1776418504308,32.12,75740.94,23.5,-0.23633,0.00017,16.99546]
[1776418504320,32.12,75740.94,23.5,-0.23633,0.00017,16.99546]
[1776418504325,32.12,75740.94,23.5,-0.23633,0.00017,16.99546]
[1776418504415,32.12,75740.94,23.5,-0.23633,0.00017,16.99546]
[1776418505275,32.12,75748.84,23.5,-0.23495,0.00017,16.94237]
[1776418505700,32.12,75748.84,23.5,-0.23495,0.00017,16.94237]
[1776418511347,32.12,75746.77,23.5,-0.23529,0.00017,16.95547]
[1776418512919,32.12,75751.21,23.5,-0.23451,0.00017,16.92549]
[1776418515802,32.12,75746.33,23.5,-0.23535,0.00017,16.95774]
[1776418515807,32.12,75746.33,23.5,-0.23535,0.00017,16.95774]
[1776418516292,32.12,75745.4,23.5,-0.23551,0.00017,16.96379]
[1776418522172,32.12,75750.84,23.5,-0.23455,0.00017,16.92699]
[1776418523188,32.11,75749.42,23.5,-0.23479,0.00017,16.93633]
[1776418523241,32.11,75749.42,23.5,-0.23479,0.00017,16.93633]
[1776418523401,32.11,75749.42,23.5,-0.23479,0.00017,16.93633]
[1776418524426,32.11,75748.45,23.5,-0.23496,0.00017,16.94272]
[1776418524427,32.11,75748.45,23.5,-0.23496,0.00017,16.94272]
[1776418524515,32.11,75737.42,23.5,-0.23688,0.00017,17.01628]
[1776418525060,32.11,75737.42,23.5,-0.23688,0.00017,17.01628]
[1776418525075,32.11,75737.42,23.5,-0.23688,0.00017,17.01628]
[1776418525112,32.11,75737.42,23.5,-0.23688,0.00017,17.01628]
[1776418525413,32.11,75737.42,23.5,-0.23688,0.00017,17.01628]
[1776418525498,32.11,75737.42,23.5,-0.23688,0.00017,17.01628]
[1776418525583,32.11,75737.42,23.5,-0.23688,0.00017,17.01628]
[1776418525493,32.11,75733.82,23.5,-0.2375,0.00017,17.04014]
[1776418525675,32.11,75733.82,23.5,-0.2375,0.00017,17.04014]
[1776418525733,32.11,75733.82,23.5,-0.2375,0.00017,17.04014]
[1776418525756,32.11,75733.82,23.5,-0.2375,0.00017,17.04014]
[1776418525864,32.11,75733.82,23.5,-0.2375,0.00017,17.04014]
[1776418526227,32.11,75733.82,23.5,-0.2375,0.00017,17.04014]
[1776418526490,32.11,75733.82,23.5,-0.2375,0.00017,17.04014]
[1776418526546,32.11,75722.9,23.5,-0.23942,0.00018,17.11279]
[1776418526570,32.11,75722.9,23.5,-0.23942,0.00018,17.11279]
[1776418527318,32.11,75736.31,23.5,-0.23707,0.00017,17.02379]
[1776418527535,32.11,75736.31,23.5,-0.23707,0.00017,17.02379]
[1776418527840,32.11,75736.31,23.5,-0.23707,0.00017,17.02379]
[1776418528570,32.11,75734.64,23.5,-0.23737,0.00017,17.03503]
[1776418528699,32.11,75734.64,23.5,-0.23737,0.00017,17.03503]
[1776418528769,32.11,75734.64,23.5,-0.23737,0.00017,17.03503]
[1776418529243,32.12,75718.27,23.5,-0.24024,0.00018,17.14368]
[1776418530007,32.12,75718.27,23.5,-0.24024,0.00018,17.14368]
[1776418530246,32.12,75706.43,23.5,-0.24232,0.00018,17.2217]
[1776418532883,32.11,75703.83,23.5,-0.24274,0.00018,17.23415]
[1776418533840,32.11,75702.77,23.5,-0.24293,0.00018,17.24105]
[1776418533905,32.11,75702.77,23.5,-0.24293,0.00018,17.24105]
[1776418534198,32.11,75702.77,23.5,-0.24293,0.00018,17.24105]
[1776418534261,32.11,75702.77,23.5,-0.24293,0.00018,17.24105]
[1776418534299,32.11,75702.77,23.5,-0.24293,0.00018,17.24105]
[1776418534393,32.11,75702.77,23.5,-0.24293,0.00018,17.24105]
[1776418534398,32.11,75702.77,23.5,-0.24293,0.00018,17.24105]
[1776418534404,32.11,75702.77,23.5,-0.24293,0.00018,17.24105]
[1776418534457,32.11,75702.77,23.5,-0.24293,0.00018,17.24105]
[1776418534473,32.11,75702.77,23.5,-0.24293,0.00018,17.24105]
[1776418534495,32.11,75694.75,23.5,-0.24435,0.00018,17.29357]
[1776418534590,32.11,75694.75,23.5,-0.24435,0.00018,17.29357]
[1776418534689,32.11,75694.75,23.5,-0.24435,0.00018,17.29357]
[1776418534838,32.11,75663.98,23.5,-0.24984,0.00018,17.49336]
[1776418535625,32.11,75663.98,23.5,-0.24984,0.00018,17.49336]
[1776418536378,32.11,75658.3,23.5,-0.25087,0.00018,17.52998]
[1776418538402,32.11,75660.11,23.5,-0.25054,0.00018,17.51823]
[1776418538480,32.11,75660.11,23.5,-0.25054,0.00018,17.51823]
[1776418538537,32.11,75664.9,23.5,-0.24967,0.00018,17.48727]
[1776418538758,32.11,75664.9,23.5,-0.24967,0.00018,17.48727]
[1776418539415,32.11,75664.9,23.5,-0.24967,0.00018,17.48727]
[1776418539541,32.11,75664.9,23.5,-0.24967,0.00018,17.48727]
[1776418539512,32.11,75654.04,23.5,-0.25163,0.00018,17.55706]
[1776418540301,32.11,75662.55,23.5,-0.25009,0.00018,17.5022]
[1776418540649,32.11,75662.55,23.5,-0.25009,0.00018,17.5022]
[1776418541463,32.11,75662.55,23.5,-0.25009,0.00018,17.5022]
[1776418542570,32.11,75663.95,23.5,-0.24983,0.00018,17.49301]
[1776418547371,32.11,75663.36,23.5,-0.24993,0.00018,17.49646]
[1776418547474,32.11,75663.36,23.5,-0.24993,0.00018,17.49636]
[1776418549273,32.11,75656.06,23.5,-0.25124,0.00018,17.54313]
[1776418551525,32.11,75659.31,23.5,-0.25065,0.00018,17.52211]
[1776418552348,32.11,75658.34,23.5,-0.25082,0.00018,17.52818]
[1776418557007,32.11,75656.73,23.5,-0.2511,0.00018,17.53817]
[1776418557063,32.11,75656.73,23.5,-0.2511,0.00018,17.53817]
[1776418557559,32.11,75656.73,23.5,-0.2511,0.00018,17.53817]
[1776418557564,32.11,75656.73,23.5,-0.2511,0.00018,17.53817]
[1776418557208,32.11,75657.82,23.5,-0.2509,0.00018,17.53107]
[1776418558317,32.11,75657.82,23.5,-0.2509,0.00018,17.53107]
[1776418558419,32.11,75664.71,23.5,-0.24966,0.00018,17.48659]
[1776418558572,32.11,75664.71,23.5,-0.24966,0.00018,17.48659]
[1776418559419,32.11,75664.71,23.5,-0.24966,0.00018,17.48659]
[1776418559420,32.11,75664.71,23.5,-0.24966,0.00018,17.48659]
[1776418560078,32.11,75666.64,23.5,-0.24931,0.00018,17.47407]
[1776418560117,32.11,75666.64,23.5,-0.24931,0.00018,17.47407]
[1776418560236,32.11,75666.64,23.5,-0.24931,0.00018,17.47407]
[1776418560542,32.11,75667.06,23.5,-0.24923,0.00018,17.47131]
[1776418561325,32.11,75651.36,23.5,-0.25206,0.00018,17.57233]
[1776418562457,32.11,75651.36,23.5,-0.25206,0.00018,17.57233]
[1776418562492,32.11,75648.67,23.5,-0.25254,0.00018,17.58946]
[1776418563116,32.11,75648.67,23.5,-0.25254,0.00018,17.58946]
[1776418565118,32.1,75656.65,23.5,-0.25109,0.00018,17.53798]
[1776418565904,32.1,75660.77,23.5,-0.25035,0.00018,17.51136]
[1776418566163,32.1,75660.77,23.5,-0.25035,0.00018,17.51136]
[1776418566474,32.1,75654.24,23.5,-0.25152,0.00018,17.55325]
[1776418567192,32.1,75654.24,23.5,-0.25152,0.00018,17.55325]
[1776418567289,32.1,75654.24,23.5,-0.25152,0.00018,17.55325]
[1776418567322,32.1,75654.24,23.5,-0.25152,0.00018,17.55325]
[1776418567363,32.1,75654.24,23.5,-0.25152,0.00018,17.55325]
[1776418567545,32.1,75645.49,23.5,-0.2531,0.00018,17.60921]
[1776418567811,32.1,75645.49,23.5,-0.2531,0.00018,17.60921]
[1776418568491,32.1,75634.18,23.5,-0.25515,0.00018,17.68128]
[1776418569087,32.1,75634.18,23.5,-0.25515,0.00018,17.68128]
[1776418569239,32.1,75634.18,23.5,-0.25515,0.00018,17.68128]
[1776418569252,32.1,75634.18,23.5,-0.25515,0.00018,17.68128]
[1776418569945,32.1,75632.08,23.5,-0.25553,0.00018,17.69454]
[1776418570921,32.1,75628.15,23.5,-0.25624,0.00018,17.71937]
[1776418571468,32.1,75620.82,23.5,-0.25758,0.00018,17.76559]
[1776418572529,32.1,75620.82,23.5,-0.25758,0.00018,17.76559]
[1776418572624,32.1,75616.91,23.5,-0.25829,0.00018,17.79007]
[1776418572707,32.1,75616.91,23.5,-0.25829,0.00018,17.79007]
[1776418572717,32.1,75616.91,23.5,-0.25829,0.00018,17.79007]
[1776418572772,32.1,75616.91,23.5,-0.25829,0.00018,17.79007]
[1776418573139,32.1,75616.91,23.5,-0.25829,0.00018,17.79007]
[1776418573191,32.1,75616.91,23.5,-0.25829,0.00018,17.79007]
[1776418573491,32.1,75616.91,23.5,-0.25829,0.00018,17.79007]
[1776418573497,32.1,75603.15,23.5,-0.26081,0.00018,17.87638]
[1776418573812,32.1,75603.15,23.5,-0.26081,0.00018,17.87638]
[1776418574684,32.1,75604.76,23.5,-0.26051,0.00018,17.86622]
[1776418574989,32.1,75604.76,23.5,-0.26051,0.00018,17.86622]
[1776418575202,32.1,75604.76,23.5,-0.26051,0.00018,17.86622]
[1776418575203,32.1,75604.76,23.5,-0.26051,0.00018,17.86622]
[1776418575406,32.1,75604.76,23.5,-0.26051,0.00018,17.86622]
[1776418575407,32.1,75604.76,23.5,-0.26051,0.00018,17.86622]
[1776418575468,32.1,75608.85,23.5,-0.25976,0.00018,17.84051]
[1776418576120,32.1,75608.85,23.5,-0.25976,0.00018,17.84051]
[1776418576215,32.1,75615.92,23.5,-0.25846,0.00018,17.79593]
[1776418578589,32.1,75612.53,23.5,-0.25908,0.00018,17.81706]
[1776418580674,32.1,75613.76,23.5,-0.25884,0.00018,17.80886]
[1776418580682,32.1,75613.76,23.5,-0.25884,0.00018,17.80886]
[1776418580694,32.1,75613.76,23.5,-0.25884,0.00018,17.80886]
[1776418581047,32.1,75613.76,23.5,-0.25884,0.00018,17.80886]
[1776418581473,32.1,75613.76,23.5,-0.25884,0.00018,17.80886]
[1776418581484,32.1,75613.76,23.5,-0.25884,0.00018,17.80886]
[1776418581529,32.1,75613.76,23.5,-0.25884,0.00018,17.80886]
[1776418581623,32.1,75613.76,23.5,-0.25884,0.00018,17.80886]
[1776418581578,32.1,75608.49,23.5,-0.2598,0.00018,17.84185]
[1776418581747,32.1,75608.49,23.5,-0.2598,0.00018,17.84185]
[1776418582009,32.1,75608.49,23.5,-0.2598,0.00018,17.84185]
[1776418582114,32.1,75608.49,23.5,-0.2598,0.00018,17.84185]
[1776418582536,32.1,75594.93,23.5,-0.26229,0.00018,17.92647]
[1776418582864,32.1,75594.93,23.5,-0.26229,0.00018,17.92647]
[1776418582868,32.1,75594.93,23.5,-0.26229,0.00018,17.92647]
[1776418583449,32.1,75580.69,23.5,-0.26493,0.00019,18.01465]
[1776418583804,32.1,75580.69,23.5,-0.26493,0.00019,18.01465]
[1776418584059,32.1,75580.69,23.5,-0.26493,0.00019,18.01465]
[1776418584319,32.1,75580.69,23.5,-0.26493,0.00019,18.01465]
[1776418584483,32.09,75576.07,23.5,-0.26578,0.00019,18.04306]
[1776418585174,32.09,75576.07,23.5,-0.26578,0.00019,18.04306]
[1776418586098,32.09,75580.68,23.5,-0.26492,0.00019,18.01445]
[1776418586172,32.09,75580.68,23.5,-0.26492,0.00019,18.01445]
[1776418586197,32.09,75580.68,23.5,-0.26492,0.00019,18.01445]
[1776418586262,32.09,75580.68,23.5,-0.26492,0.00019,18.01445]
[1776418586501,32.09,75580.68,23.5,-0.26492,0.00019,18.01445]
[1776418586572,32.09,75580.68,23.5,-0.26492,0.00019,18.01445]
[1776418586599,32.09,75579.44,23.5,-0.26515,0.00019,18.0219]
[1776418586892,32.09,75579.44,23.5,-0.26515,0.00019,18.0219]
[1776418587770,32.09,75573.64,23.5,-0.26622,0.00019,18.05761]
[1776418587851,32.09,75573.64,23.5,-0.26622,0.00019,18.05761]
[1776418588161,32.09,75573.64,23.5,-0.26622,0.00019,18.05761]
[1776418590382,32.09,75571.27,23.5,-0.26663,0.00019,18.07096]
[1776418590814,32.08,75572.21,23.5,-0.26642,0.00019,18.06404]
[1776418590922,32.08,75572.21,23.5,-0.26642,0.00019,18.06404]
[1776418590925,32.08,75572.21,23.5,-0.26642,0.00019,18.06404]
[1776418591238,32.08,75571.88,23.5,-0.26644,0.00019,18.0615]
[1776418591616,32.08,75571.88,23.5,-0.26644,0.00019,18.0615]
[1776418592115,32.08,75571.88,23.5,-0.26644,0.00019,18.0615]
[1776418592137,32.08,75571.88,23.5,-0.26644,0.00019,18.0615]
[1776418592466,32.08,75571.88,23.5,-0.26644,0.00019,18.0615]
[1776418592552,32.08,75569.4,23.5,-0.2669,0.00019,18.07659]
[1776418593851,32.07,75569.01,23.5,-0.26694,0.00019,18.07782]
[1776418593959,32.07,75569.01,23.5,-0.26694,0.00019,18.07782]
[1776418594021,32.07,75569.01,23.5,-0.26694,0.00019,18.07782]
[1776418594381,32.07,75569.01,23.5,-0.26694,0.00019,18.07782]
[1776418594403,32.07,75569.01,23.5,-0.26694,0.00019,18.07782]
[1776418594612,32.07,75553.98,23.5,-0.26975,0.00019,18.16957]
[1776418594663,32.07,75553.98,23.5,-0.26975,0.00019,18.16957]
[1776418594898,32.07,75553.98,23.5,-0.26975,0.00019,18.16957]
[1776418594914,32.07,75553.98,23.5,-0.26975,0.00019,18.16957]
[1776418595267,32.07,75547.1,23.5,-0.27104,0.00019,18.21131]
[1776418595620,32.07,75547.1,23.5,-0.27104,0.00019,18.21131]
[1776418595634,32.07,75547.1,23.5,-0.27104,0.00019,18.21131]
[1776418597523,32.07,75544.69,23.5,-0.27149,0.00019,18.22585]
[1776418597815,32.07,75545.51,23.5,-0.27133,0.00019,18.22082]
[1776418598371,32.07,75550.14,23.5,-0.27046,0.00019,18.19256]
[1776418598748,32.07,75550.14,23.5,-0.27046,0.00019,18.19256]
[1776418598969,32.07,75550.14,23.5,-0.27046,0.00019,18.19256]
[1776418599005,32.07,75550.14,23.5,-0.27046,0.00019,18.19256]
[1776418599295,32.07,75544.72,23.5,-0.27147,0.00019,18.22529]
[1776418600149,32.07,75544.72,23.5,-0.27147,0.00019,18.22529]
[1776418600302,32.07,75544.97,23.5,-0.27142,0.00019,18.22376]
[1776418600625,32.07,75544.97,23.5,-0.27142,0.00019,18.22376]
[1776418600808,32.07,75544.97,23.5,-0.27142,0.00019,18.22376]
[1776418602453,32.07,75548.87,23.5,-0.27069,0.00019,18.20007]
[1776418602567,32.07,75548.87,23.5,-0.27069,0.00019,18.20007]
[1776418604399,32.07,75547.31,23.5,-0.27098,0.00019,18.20944]
[1776418604425,32.07,75546.83,23.5,-0.27107,0.00019,18.21229]
[1776418604659,32.07,75546.83,23.5,-0.27107,0.00019,18.21229]
[1776418605710,32.07,75550.03,23.5,-0.27046,0.00019,18.19277]
[1776418605802,32.07,75550.03,23.5,-0.27046,0.00019,18.19277]
[1776418605976,32.07,75550.03,23.5,-0.27046,0.00019,18.19277]
[1776418606026,32.07,75550.03,23.5,-0.27046,0.00019,18.19277]
[1776418606220,32.07,75550.03,23.5,-0.27046,0.00019,18.19277]
[1776418606492,32.07,75564.5,23.5,-0.26775,0.00019,18.10449]
[1776418606902,32.07,75564.5,23.5,-0.26775,0.00019,18.10449]
[1776418607044,32.07,75564.5,23.5,-0.26775,0.00019,18.10449]
[1776418607371,32.07,75564.5,23.5,-0.26775,0.00019,18.10449]
[1776418607454,32.07,75574.5,23.5,-0.26588,0.00019,18.04294]
[1776418608397,32.07,75574.5,23.5,-0.26588,0.00019,18.04294]
[1776418608520,32.07,75574.5,23.5,-0.26588,0.00019,18.04294]
[1776418608577,32.07,75574.5,23.5,-0.26588,0.00019,18.04294]
[1776418608559,32.07,75578.09,23.5,-0.26521,0.00019,18.02074]
[1776418609154,32.07,75578.09,23.5,-0.26521,0.00019,18.02074]
[1776418609159,32.07,75578.09,23.5,-0.26521,0.00019,18.02074]
[1776418609221,32.07,75578.09,23.5,-0.26521,0.00019,18.02074]
[1776418609446,32.07,75578.09,23.5,-0.26521,0.00019,18.02074]
[1776418609803,32.07,75581.46,23.5,-0.26459,0.00019,17.99981]
[1776418609808,32.07,75581.46,23.5,-0.26459,0.00019,17.99981]
[1776418610374,32.07,75593.06,23.5,-0.26243,0.00018,17.92763]
[1776418610858,32.07,75593.06,23.5,-0.26243,0.00018,17.92763]
[1776418611120,32.07,75593.06,23.5,-0.26243,0.00018,17.92763]
[1776418612222,32.07,75594.39,23.5,-0.26218,0.00018,17.91921]
[1776418612368,32.07,75594.39,23.5,-0.26218,0.00018,17.91921]
[1776418612575,32.07,75594.39,23.5,-0.26218,0.00018,17.91921]
[1776418612781,32.07,75594.05,23.5,-0.26224,0.00018,17.9212]
[1776418613204,32.07,75594.05,23.5,-0.26224,0.00018,17.9212]
[1776418613206,32.07,75594.05,23.5,-0.26224,0.00018,17.9212]
[1776418613427,32.07,75594.05,23.5,-0.26224,0.00018,17.9212]
[1776418615037,32.07,75592.1,23.5,-0.26259,0.00018,17.93303]
[1776418615365,32.07,75592.1,23.5,-0.26259,0.00018,17.93303]
[1776418615494,32.07,75592.1,23.5,-0.26259,0.00018,17.93303]
[1776418615530,32.07,75592.1,23.5,-0.26259,0.00018,17.93303]
[1776418615596,32.07,75592.1,23.5,-0.26259,0.00018,17.93303]
[1776418615568,32.06,75587.97,23.5,-0.26335,0.00019,17.95856]
[1776418616214,32.06,75587.97,23.5,-0.26335,0.00019,17.95856]
[1776418616394,32.06,75587.97,23.5,-0.26335,0.00019,17.95856]
[1776418616620,32.06,75587.97,23.5,-0.26335,0.00019,17.95856]
[1776418616520,32.06,75570.43,23.5,-0.26661,0.00019,18.06693]
[1776418617542,32.06,75570.43,23.5,-0.26661,0.00019,18.06693]
[1776418617543,32.06,75562.48,23.5,-0.26809,0.00019,18.11559]
[1776418617937,32.06,75562.48,23.5,-0.26809,0.00019,18.11559]
[1776418617959,32.06,75562.48,23.5,-0.26809,0.00019,18.11559]
[1776418618630,32.06,75554.78,23.5,-0.26953,0.00019,18.16245]
[1776418619369,32.06,75554.78,23.5,-0.26953,0.00019,18.16245]
[1776418619426,32.06,75554.78,23.5,-0.26953,0.00019,18.16245]
[1776418619871,32.06,75557.71,23.5,-0.26893,0.00019,18.14288]
[1776418620225,32.06,75557.71,23.5,-0.26893,0.00019,18.14288]
[1776418621330,32.05,75561.48,23.5,-0.26822,0.00019,18.11969]
[1776418622383,32.05,75563.9,23.5,-0.26776,0.00019,18.10473]
[1776418622489,32.05,75563.9,23.5,-0.26776,0.00019,18.10473]
[1776418622661,32.05,75567.82,23.5,-0.26703,0.00019,18.08057]
[1776418622760,32.05,75567.82,23.5,-0.26703,0.00019,18.08057]
[1776418622995,32.05,75567.82,23.5,-0.26703,0.00019,18.08057]
[1776418623108,32.05,75567.82,23.5,-0.26703,0.00019,18.08057]
[1776418623134,32.05,75567.82,23.5,-0.26703,0.00019,18.08057]
[1776418623465,32.05,75555.72,23.5,-0.26929,0.00019,18.15449]
[1776418624077,32.05,75555.72,23.5,-0.26929,0.00019,18.15449]
[1776418624093,32.05,75555.72,23.5,-0.26929,0.00019,18.15449]
[1776418624472,32.05,75552.01,23.5,-0.26998,0.00019,18.17699]
[1776418624700,32.05,75552.01,23.5,-0.26998,0.00019,18.17699]
[1776418627534,32.05,75553.69,23.5,-0.26965,0.00019,18.16638]
[1776418627558,32.05,75553.69,23.5,-0.26965,0.00019,18.16638]
[1776418628769,32.05,75562.68,23.5,-0.26796,0.00019,18.11114]
[1776418628934,32.05,75562.68,23.5,-0.26796,0.00019,18.11114]
[1776418628957,32.05,75562.68,23.5,-0.26796,0.00019,18.11114]
[1776418630951,32.05,75571.26,23.5,-0.26635,0.00019,18.05824]
[1776418631522,32.05,75574.93,23.5,-0.26567,0.00019,18.03555]
[1776418631656,32.05,75574.93,23.5,-0.26567,0.00019,18.03555]
[1776418633436,32.05,75570.72,23.5,-0.26645,0.00019,18.06135]
[1776418633467,32.05,75570.72,23.5,-0.26645,0.00019,18.06135]
[1776418633945,32.05,75568.2,23.5,-0.26691,0.00019,18.07667]
[1776418634543,32.04,75560.58,23.5,-0.26833,0.00019,18.12319]
[1776418635208,32.04,75560.58,23.5,-0.26833,0.00019,18.12319]
[1776418635963,32.04,75556.78,23.5,-0.26904,0.00019,18.14626]
[1776418638348,32.04,75557.16,23.5,-0.26896,0.00019,18.14361]
[1776418639498,32.04,75559.0,23.5,-0.26861,0.00019,18.13221]
[1776418639530,32.04,75559.0,23.5,-0.26861,0.00019,18.13221]
[1776418639945,32.04,75561.83,23.5,-0.26807,0.00019,18.11475]
[1776418640574,32.04,75561.83,23.5,-0.26807,0.00019,18.11475]
[1776418640585,32.04,75576.5,23.5,-0.26533,0.00019,18.02442]
[1776418641057,32.04,75576.5,23.5,-0.26533,0.00019,18.02442]
[1776418641074,32.04,75576.5,23.5,-0.26533,0.00019,18.02442]
[1776418641318,32.04,75576.5,23.5,-0.26533,0.00019,18.02442]
[1776418641340,32.04,75576.5,23.5,-0.26533,0.00019,18.02442]
[1776418641477,32.04,75576.5,23.5,-0.26533,0.00019,18.02442]
[1776418641577,32.04,75576.5,23.5,-0.26533,0.00019,18.02442]
[1776418641606,32.04,75576.5,23.5,-0.26533,0.00019,18.02442]
[1776418641610,32.04,75593.78,23.5,-0.26212,0.00018,17.91705]
[1776418641919,32.04,75593.78,23.5,-0.26212,0.00018,17.91705]
[1776418641943,32.04,75593.78,23.5,-0.26212,0.00018,17.91705]
[1776418642009,32.04,75593.78,23.5,-0.26212,0.00018,17.91705]
[1776418642130,32.04,75593.78,23.5,-0.26212,0.00018,17.91705]
[1776418642233,32.04,75593.78,23.5,-0.26212,0.00018,17.91705]
[1776418642600,32.04,75612.98,23.5,-0.25859,0.00018,17.79653]
[1776418644751,32.04,75615.9,23.5,-0.25804,0.00018,17.77779]
[1776418645079,32.04,75615.9,23.5,-0.25804,0.00018,17.77779]
[1776418645437,32.04,75615.9,23.5,-0.25804,0.00018,17.77779]
[1776418645973,32.04,75617.53,23.5,-0.25774,0.00018,17.76734]
[1776418647502,32.04,75618.0,23.5,-0.25765,0.00018,17.76423]
[1776418648419,32.04,75618.1,23.5,-0.25763,0.00018,17.76346]
[1776418648515,32.04,75618.1,23.5,-0.25763,0.00018,17.76346]
[1776418648526,32.04,75618.1,23.5,-0.25763,0.00018,17.76346]
[1776418648835,32.04,75620.27,23.5,-0.25723,0.00018,17.7496]
[1776418648847,32.04,75620.27,23.5,-0.25723,0.00018,17.7496]
[1776418649561,32.04,75620.27,23.5,-0.25723,0.00018,17.7496]
[1776418649563,32.04,75620.27,23.5,-0.25723,0.00018,17.7496]
[1776418650803,32.03,75626.25,23.5,-0.25613,0.00018,17.71146]
[1776418650945,32.03,75626.25,23.5,-0.25613,0.00018,17.71146]
[1776418651124,32.03,75626.25,23.5,-0.25613,0.00018,17.71146]
[1776418651667,32.03,75626.46,23.5,-0.25605,0.00018,17.70555]
[1776418654978,32.03,75626.82,23.5,-0.25597,0.00018,17.70274]
[1776418655735,32.03,75628.52,23.5,-0.25565,0.00018,17.69177]
[1776418656577,32.03,75628.52,23.5,-0.25565,0.00018,17.69177]
[1776418656731,32.03,75623.74,23.5,-0.25652,0.00018,17.72194]
[1776418656947,32.03,75623.74,23.5,-0.25652,0.00018,17.72194]
[1776418657363,32.03,75623.74,23.5,-0.25652,0.00018,17.72194]
[1776418658010,32.03,75622.84,23.5,-0.25668,0.00018,17.72747]
[1776418658050,32.03,75622.84,23.5,-0.25668,0.00018,17.72747]
[1776418659829,32.03,75624.26,23.5,-0.25642,0.00018,17.71835]
[1776418660944,32.03,75625.94,23.5,-0.2561,0.00018,17.70736]
[1776418662256,32.03,75638.7,23.5,-0.25377,0.00018,17.62576]
[1776418662963,32.03,75638.7,23.5,-0.25377,0.00018,17.62576]
[1776418663044,32.03,75638.7,23.5,-0.25377,0.00018,17.62576]
[1776418663168,32.03,75638.7,23.5,-0.25377,0.00018,17.62576]
[1776418665123,32.03,75641.86,23.5,-0.25319,0.00018,17.60528]
[1776418665212,32.02,75642.93,23.5,-0.25299,0.00018,17.59827]
[1776418666448,32.02,75642.93,23.5,-0.25299,0.00018,17.59827]
[1776418666550,32.02,75645.85,23.5,-0.25246,0.00018,17.57938]
[1776418668919,32.02,75635.28,23.5,-0.25437,0.00018,17.64677]
[1776418671120,32.02,75638.1,23.5,-0.25385,0.00018,17.62856]
[1776418672284,32.02,75640.63,23.5,-0.25338,0.00018,17.61203]
[1776418672393,32.02,75640.63,23.5,-0.25338,0.00018,17.61203]
[1776418677764,32.02,75641.19,23.5,-0.25326,0.00018,17.60764]
[1776418683613,32.01,75639.39,23.5,-0.25356,0.00018,17.61833]
[1776418683687,32.01,75639.39,23.5,-0.25356,0.00018,17.61833]
[1776418684018,32.01,75641.62,23.5,-0.25315,0.00018,17.60368]
[1776418684765,32.01,75641.62,23.5,-0.25315,0.00018,17.60368]
[1776418685634,32.01,75641.62,23.5,-0.25315,0.00018,17.60368]
[1776418685641,32.01,75641.62,23.5,-0.25315,0.00018,17.60368]
[1776418685660,32.01,75641.62,23.5,-0.25315,0.00018,17.60368]
[1776418685668,32.01,75641.62,23.5,-0.25315,0.00018,17.60368]
[1776418685675,32.01,75641.62,23.5,-0.25315,0.00018,17.60368]
[1776418684904,32.01,75649.25,23.5,-0.25176,0.00018,17.55449]
[1776418685726,32.01,75649.25,23.5,-0.25176,0.00018,17.55449]
[1776418685765,32.01,75649.25,23.5,-0.25176,0.00018,17.55449]
[1776418685850,32.01,75649.25,23.5,-0.25176,0.00018,17.55449]
[1776418685865,32.01,75649.25,23.5,-0.25176,0.00018,17.55449]
[1776418686124,32.01,75649.25,23.5,-0.25176,0.00018,17.55449]
[1776418686207,32.01,75649.25,23.5,-0.25176,0.00018,17.55449]
[1776418686599,32.01,75649.25,23.5,-0.25176,0.00018,17.55449]
[1776418690390,32.01,75649.27,23.5,-0.25174,0.00018,17.55384]
[1776418690484,32.01,75649.27,23.5,-0.25174,0.00018,17.55384]
[1776418690656,32.01,75649.27,23.5,-0.25174,0.00018,17.55384]
[1776418690542,32.01,75649.21,23.5,-0.25174,0.00018,17.55394]
[1776418691568,32.01,75638.77,23.5,-0.25363,0.00018,17.62082]
[1776418691730,32.01,75638.77,23.5,-0.25363,0.00018,17.62082]
[1776418691851,32.01,75638.77,23.5,-0.25363,0.00018,17.62082]
[1776418692083,32.01,75639.16,23.5,-0.25356,0.00018,17.61833]
[1776418693422,32.01,75639.16,23.5,-0.25356,0.00018,17.61833]
[1776418693432,32.01,75642.49,23.5,-0.25295,0.00018,17.59659]
[1776418694974,32.0,75634.13,23.5,-0.25446,0.00018,17.64995]
[1776418700026,32.0,75633.79,23.5,-0.2545,0.00018,17.65137]
[1776418700034,32.0,75633.79,23.5,-0.2545,0.00018,17.65137]
[1776418701980,32.0,75630.36,23.5,-0.25512,0.00018,17.67277]
[1776418707115,32.0,75632.91,23.5,-0.25464,0.00018,17.65593]
[1776418707352,32.0,75632.91,23.5,-0.25464,0.00018,17.65593]
[1776418707945,32.0,75633.19,23.5,-0.25458,0.00018,17.65389]
[1776418711157,31.99,75639.46,23.5,-0.25343,0.00018,17.6134]
[1776418711257,31.99,75639.46,23.5,-0.25343,0.00018,17.6134]
[1776418712266,31.99,75631.13,23.5,-0.2549,0.00018,17.66176]
[1776418716095,31.99,75628.59,23.5,-0.25535,0.00018,17.67755]
[1776418717626,31.99,75629.26,23.5,-0.25522,0.00018,17.67314]
[1776418722166,31.99,75638.42,23.5,-0.25352,0.00018,17.6135]
[1776418726232,31.98,75643.78,23.5,-0.25254,0.00018,17.57869]
[1776418727622,31.98,75643.33,23.5,-0.25262,0.00018,17.58146]
[1776418727723,31.98,75643.68,23.5,-0.25255,0.00018,17.57909]
[1776418728638,31.98,75643.68,23.5,-0.25255,0.00018,17.57909]
[1776418728669,31.98,75643.68,23.5,-0.25255,0.00018,17.57909]
[1776418728687,31.98,75643.68,23.5,-0.25255,0.00018,17.57909]
[1776418728782,31.98,75645.76,23.5,-0.25217,0.00018,17.56558]
[1776418728831,31.98,75645.76,23.5,-0.25217,0.00018,17.56558]
[1776418728862,31.98,75645.76,23.5,-0.25217,0.00018,17.56558]
[1776418728882,31.98,75645.76,23.5,-0.25217,0.00018,17.56558]
[1776418728934,31.98,75645.76,23.5,-0.25217,0.00018,17.56558]
[1776418728982,31.98,75645.76,23.5,-0.25217,0.00018,17.56558]
[1776418729054,31.98,75645.76,23.5,-0.25217,0.00018,17.56558]
[1776418729077,31.98,75645.76,23.5,-0.25217,0.00018,17.56558]
[1776418729147,31.98,75645.76,23.5,-0.25217,0.00018,17.56558]
[1776418729963,31.98,75647.44,23.5,-0.25186,0.00018,17.55454]
[1776418733982,31.98,75646.08,23.5,-0.25209,0.00018,17.56286]
[1776418734363,31.98,75646.08,23.5,-0.25209,0.00018,17.56286]
[1776418734463,31.98,75645.37,23.5,-0.25222,0.00018,17.56726]
[1776418735989,31.98,75644.82,23.5,-0.25231,0.00018,17.57062]
[1776418736611,31.98,75644.82,23.5,-0.25231,0.00018,17.57062]
[1776418737704,31.98,75647.85,23.5,-0.25176,0.00018,17.55094]
[1776418739222,31.98,75657.5,23.5,-0.25,0.00018,17.48833]
[1776418740947,31.97,75660.27,23.5,-0.2495,0.00018,17.47017]
[1776418741574,31.97,75660.27,23.5,-0.2495,0.00018,17.47017]
[1776418741664,31.97,75665.85,23.5,-0.24849,0.00018,17.43381]
[1776418741800,31.97,75665.85,23.5,-0.24849,0.00018,17.43381]
[1776418741904,31.97,75665.85,23.5,-0.24849,0.00018,17.43381]
[1776418742201,31.97,75665.85,23.5,-0.24849,0.00018,17.43381]
[1776418742246,31.97,75665.85,23.5,-0.24849,0.00018,17.43381]
[1776418743412,31.97,75668.47,23.5,-0.24801,0.00018,17.41652]
[1776418743417,31.97,75668.47,23.5,-0.24801,0.00018,17.41652]
[1776418743740,31.97,75668.47,23.5,-0.24801,0.00018,17.41652]
[1776418743579,31.97,75667.59,23.5,-0.24816,0.00018,17.42207]
[1776418743947,31.97,75667.59,23.5,-0.24816,0.00018,17.42207]
[1776418744038,31.97,75667.59,23.5,-0.24816,0.00018,17.42207]
[1776418744450,31.97,75651.48,23.5,-0.25107,0.00018,17.52648]
[1776418746963,31.97,75647.98,23.5,-0.2517,0.00018,17.54886]
[1776418747397,31.97,75647.98,23.5,-0.2517,0.00018,17.54886]
[1776418747700,31.97,75653.31,23.5,-0.25073,0.00018,17.51428]
[1776418748349,31.97,75660.63,23.5,-0.2494,0.00018,17.46669]
[1776418750110,31.97,75661.06,23.5,-0.24932,0.00018,17.46373]
[1776418750430,31.97,75661.06,23.5,-0.24932,0.00018,17.46373]
[1776418750715,31.97,75661.06,23.5,-0.24932,0.00018,17.46373]
[1776418750776,31.97,75661.06,23.5,-0.24932,0.00018,17.46373]
[1776418750894,31.97,75659.09,23.5,-0.24967,0.00018,17.47633]
[1776418753449,31.97,75657.64,23.5,-0.24992,0.00018,17.48547]
[1776418759722,31.96,75663.6,23.5,-0.24883,0.00018,17.44606]
[1776418760107,31.96,75663.46,23.5,-0.24885,0.00018,17.44667]
[1776418760765,31.96,75665.67,23.5,-0.24844,0.00018,17.43216]
[1776418761177,31.96,75665.67,23.5,-0.24844,0.00018,17.43216]
[1776418761391,31.96,75665.67,23.5,-0.24844,0.00018,17.43216]
[1776418761536,31.96,75665.67,23.5,-0.24844,0.00018,17.43216]
[1776418761592,31.96,75670.04,23.5,-0.24765,0.00018,17.40352]
[1776418761981,31.96,75670.04,23.5,-0.24765,0.00018,17.40352]
[1776418762781,31.96,75670.04,23.5,-0.24765,0.00018,17.40352]
[1776418764121,31.96,75663.2,23.5,-0.24888,0.00018,17.44774]
[1776418766665,31.96,75662.66,23.5,-0.24896,0.00018,17.45091]
[1776418766753,31.96,75664.7,23.5,-0.24859,0.00018,17.43749]
[1776418766961,31.96,75664.7,23.5,-0.24859,0.00018,17.43749]
[1776418767482,31.96,75665.14,23.5,-0.24851,0.00018,17.43448]
[1776418770274,31.96,75665.64,23.5,-0.24841,0.00018,17.43094]
[1776418770462,31.96,75665.64,23.5,-0.24841,0.00018,17.43094]
[1776418770945,31.96,75660.75,23.5,-0.24929,0.00018,17.46257]
[1776418770981,31.96,75660.75,23.5,-0.24929,0.00018,17.46257]
[1776418771679,31.96,75660.75,23.5,-0.24929,0.00018,17.46257]
[1776418771711,31.96,75660.75,23.5,-0.24929,0.00018,17.46257]
[1776418771789,31.96,75648.38,23.5,-0.25149,0.00018,17.53801]
[1776418774494,31.96,75645.31,23.5,-0.25204,0.00018,17.5576]
[1776418774549,31.96,75645.31,23.5,-0.25204,0.00018,17.5576]
[1776418774776,31.95,75646.19,23.5,-0.25188,0.00018,17.55183]
[1776418775666,31.95,75646.19,23.5,-0.25188,0.00018,17.55183]
[1776418775703,31.95,75646.19,23.5,-0.25188,0.00018,17.55183]
[1776418775735,31.95,75649.36,23.5,-0.2513,0.00018,17.53123]
[1776418776400,31.95,75649.36,23.5,-0.2513,0.00018,17.53123]
[1776418776418,31.95,75649.36,23.5,-0.2513,0.00018,17.53123]
[1776418776460,31.95,75649.36,23.5,-0.2513,0.00018,17.53123]
[1776418776501,31.95,75649.36,23.5,-0.2513,0.00018,17.53123]
[1776418776763,31.95,75638.99,23.5,-0.25318,0.00018,17.59791]
[1776418777349,31.95,75638.99,23.5,-0.25318,0.00018,17.59791]
[1776418777592,31.95,75626.8,23.5,-0.2554,0.00018,17.67588]
[1776418777945,31.95,75626.8,23.5,-0.2554,0.00018,17.67588]
[1776418779156,31.95,75622.62,23.5,-0.25616,0.00018,17.70238]
[1776418783231,31.95,75621.25,23.5,-0.25639,0.00018,17.71041]
[1776418783484,31.95,75621.25,23.5,-0.25639,0.00018,17.71041]
[1776418783634,31.95,75614.9,23.5,-0.25755,0.00018,17.75056]
[1776418783904,31.95,75614.9,23.5,-0.25755,0.00018,17.75056]
[1776418784001,31.95,75614.9,23.5,-0.25755,0.00018,17.75056]
[1776418784641,31.95,75605.31,23.5,-0.25932,0.00018,17.81108]
[1776418784926,31.95,75605.31,23.5,-0.25932,0.00018,17.81108]
[1776418784947,31.95,75605.31,23.5,-0.25932,0.00018,17.81108]
[1776418785715,31.95,75605.31,23.5,-0.25932,0.00018,17.81108]
[1776418785718,31.95,75605.31,23.5,-0.25932,0.00018,17.81108]
[1776418785751,31.95,75605.31,23.5,-0.25932,0.00018,17.81108]
[1776418785796,31.95,75598.46,23.5,-0.26058,0.00018,17.85412]
[1776418785926,31.95,75598.46,23.5,-0.26058,0.00018,17.85412]
[1776418786655,31.95,75603.31,23.5,-0.25967,0.00018,17.82329]
[1776418787073,31.95,75603.31,23.5,-0.25967,0.00018,17.82329]
[1776418787093,31.95,75603.31,23.5,-0.25967,0.00018,17.82329]
[1776418787662,31.95,75610.61,23.5,-0.25832,0.00018,17.77692]
[1776418789449,31.94,75614.2,23.5,-0.25765,0.00018,17.75396]
[1776418789460,31.94,75614.2,23.5,-0.25765,0.00018,17.75396]
[1776418789485,31.94,75614.2,23.5,-0.25765,0.00018,17.75396]
[1776418791861,31.94,75610.61,23.5,-0.2583,0.00018,17.7761]
[1776418794667,31.94,75613.46,23.5,-0.25776,0.00018,17.75763]
[1776418794941,31.94,75613.67,23.5,-0.25772,0.00018,17.75609]
[1776418795020,31.94,75613.67,23.5,-0.25772,0.00018,17.75609]
[1776418797328,31.94,75617.42,23.5,-0.25702,0.00018,17.73191]
[1776418797344,31.94,75617.42,23.5,-0.25702,0.00018,17.73191]
[1776418797365,31.94,75617.42,23.5,-0.25702,0.00018,17.73191]
[1776418797391,31.94,75617.42,23.5,-0.25702,0.00018,17.73191]
[1776418797544,31.94,75617.42,23.5,-0.25702,0.00018,17.73191]
[1776418797657,31.94,75617.42,23.5,-0.25702,0.00018,17.73191]
[1776418797758,31.94,75647.14,23.5,-0.25159,0.00018,17.54143]
[1776418798017,31.94,75647.14,23.5,-0.25159,0.00018,17.54143]
[1776418798145,31.94,75647.14,23.5,-0.25159,0.00018,17.54143]
[1776418798146,31.94,75647.14,23.5,-0.25159,0.00018,17.54143]
[1776418798292,31.94,75647.14,23.5,-0.25159,0.00018,17.54143]
[1776418798363,31.94,75647.14,23.5,-0.25159,0.00018,17.54143]
[1776418798427,31.94,75647.14,23.5,-0.25159,0.00018,17.54143]
[1776418798825,31.94,75668.1,23.5,-0.2478,0.00018,17.40531]
[1776418798908,31.94,75668.1,23.5,-0.2478,0.00018,17.40531]
[1776418800046,31.94,75666.63,23.5,-0.24806,0.00018,17.41481]
[1776418800349,31.94,75666.63,23.5,-0.24806,0.00018,17.41481]
[1776418800590,31.94,75666.63,23.5,-0.24806,0.00018,17.41481]
[1776418800768,31.93,75662.75,23.5,-0.24875,0.00018,17.43986]
[1776418801932,31.93,75660.79,23.5,-0.2491,0.00018,17.45248]
[1776418807436,31.93,75660.1,23.5,-0.24921,0.00018,17.45624]
[1776418811251,31.93,75658.99,23.5,-0.24939,0.00018,17.46281]
[1776418811849,31.93,75659.81,23.5,-0.24924,0.00018,17.45732]
[1776418813132,31.93,75659.81,23.5,-0.24924,0.00018,17.45732]
[1776418813464,31.93,75659.81,23.5,-0.24924,0.00018,17.45732]
[1776418813669,31.93,75659.81,23.5,-0.24924,0.00018,17.45732]
[1776418813765,31.93,75659.93,23.5,-0.2492,0.00018,17.456]
[1776418813945,31.93,75659.93,23.5,-0.2492,0.00018,17.456]
[1776418813952,31.93,75649.39,23.5,-0.25111,0.00018,17.52429]
[1776418815827,31.93,75649.39,23.5,-0.25111,0.00018,17.52429]
[1776418815847,31.93,75649.39,23.5,-0.25111,0.00018,17.52429]
[1776418815891,31.93,75646.32,23.5,-0.25166,0.00018,17.54398]
[1776418815985,31.93,75646.32,23.5,-0.25166,0.00018,17.54398]
[1776418816117,31.93,75646.32,23.5,-0.25166,0.00018,17.54398]
[1776418816248,31.93,75646.32,23.5,-0.25166,0.00018,17.54398]
[1776418816294,31.93,75646.32,23.5,-0.25166,0.00018,17.54398]
[1776418816372,31.93,75646.32,23.5,-0.25166,0.00018,17.54398]
[1776418816671,31.93,75646.32,23.5,-0.25166,0.00018,17.54398]
[1776418816674,31.92,75646.65,23.5,-0.25159,0.00018,17.54137]
[1776418817766,31.92,75646.65,23.5,-0.25159,0.00018,17.54137]
[1776418816885,31.92,75683.24,23.5,-0.24499,0.00018,17.30307]
[1776418818114,31.92,75683.24,23.5,-0.24499,0.00018,17.30307]
[1776418818675,31.92,75683.98,23.5,-0.24486,0.00018,17.29818]
[1776418820246,31.92,75679.81,23.5,-0.24561,0.00018,17.32555]
[1776418820325,31.92,75679.81,23.5,-0.24561,0.00018,17.32555]
[1776418820483,31.92,75679.81,23.5,-0.24561,0.00018,17.32555]
[1776418821347,31.92,75677.63,23.5,-0.24599,0.00018,17.33956]
[1776418823659,31.92,75676.9,23.5,-0.24611,0.00018,17.34404]
[1776418824443,31.92,75676.7,23.5,-0.24615,0.00018,17.3452]
[1776418825205,31.92,75677.78,23.5,-0.24595,0.00018,17.33798]
[1776418825423,31.92,75677.78,23.5,-0.24595,0.00018,17.33798]
[1776418825516,31.92,75679.16,23.5,-0.2457,0.00018,17.3288]
[1776418829166,31.92,75680.29,23.5,-0.24548,0.00018,17.32093]
[1776418829252,31.92,75680.29,23.5,-0.24548,0.00018,17.32093]
[1776418829838,31.92,75680.33,23.5,-0.24546,0.00018,17.3202]
[1776418830552,31.92,75680.33,23.5,-0.24546,0.00018,17.3202]
[1776418830653,31.91,75688.55,23.5,-0.24399,0.00018,17.26587]
[1776418831802,31.91,75688.55,23.5,-0.24399,0.00018,17.26587]
[1776418831946,31.91,75692.5,23.5,-0.24328,0.00018,17.23982]
[1776418832035,31.91,75692.5,23.5,-0.24328,0.00018,17.23982]
[1776418832390,31.91,75692.5,23.5,-0.24328,0.00018,17.23982]
[1776418832807,31.91,75696.92,23.5,-0.24244,0.00018,17.20559]
[1776418833277,31.91,75696.92,23.5,-0.24244,0.00018,17.20559]
[1776418833378,31.91,75692.97,23.5,-0.24314,0.00018,17.23147]
[1776418833895,31.91,75692.97,23.5,-0.24314,0.00018,17.23147]
[1776418834005,31.91,75693.21,23.5,-0.2431,0.00018,17.22989]
[1776418835644,31.91,75693.21,23.5,-0.2431,0.00018,17.22989]
[1776418835769,31.91,75693.21,23.5,-0.2431,0.00018,17.22989]
[1776418835871,31.91,75692.38,23.5,-0.24324,0.00018,17.23501]
[1776418835909,31.91,75692.38,23.5,-0.24324,0.00018,17.23501]
[1776418836230,31.91,75703.18,23.5,-0.24132,0.00018,17.16354]
[1776418838358,31.91,75705.82,23.5,-0.24084,0.00018,17.14584]
[1776418842038,31.91,75710.36,23.5,-0.24003,0.00018,17.11512]
[1776418842210,31.91,75710.36,23.5,-0.24003,0.00018,17.11512]
[1776418845745,31.91,75711.31,23.5,-0.23985,0.00018,17.1085]
[1776418845846,31.91,75711.41,23.5,-0.23983,0.00018,17.10766]
[1776418851407,31.9,75715.08,23.5,-0.23917,0.00018,17.08285]
[1776418853663,31.9,75717.68,23.5,-0.2387,0.00018,17.06523]
[1776418857802,31.9,75724.85,23.5,-0.23743,0.00018,17.01673]
[1776418860527,31.9,75731.93,23.5,-0.23618,0.00018,16.9691]
[1776418866172,31.9,75730.45,23.5,-0.23644,0.00018,16.97901]
[1776418870794,31.9,75732.42,23.5,-0.23609,0.00018,16.9657]
[1776418870817,31.9,75732.42,23.5,-0.23609,0.00018,16.9657]
[1776418870949,31.9,75736.13,23.5,-0.23544,0.00018,16.94074]
[1776418871896,31.9,75740.27,23.5,-0.23471,0.00017,16.91274]
[1776418877607,31.9,75742.03,23.5,-0.2344,0.00017,16.90053]
[1776418882693,31.9,75743.58,23.5,-0.23411,0.00017,16.8896]
[1776418888137,31.9,75750.66,23.5,-0.23287,0.00017,16.84134]
[1776418888391,31.9,75750.66,23.5,-0.23287,0.00017,16.84134]
[1776418889487,31.89,75753.72,23.5,-0.23234,0.00017,16.82057]
[1776418889553,31.89,75753.72,23.5,-0.23234,0.00017,16.82057]
[1776418889583,31.89,75753.72,23.5,-0.23234,0.00017,16.82057]
[1776418890176,31.89,75754.11,23.5,-0.23227,0.00017,16.81791]
[1776418890184,31.89,75754.11,23.5,-0.23227,0.00017,16.81791]
[1776418890398,31.89,75758.24,23.5,-0.23155,0.00017,16.78988]
[1776418890950,31.89,75758.24,23.5,-0.23155,0.00017,16.78988]
[1776418892395,31.89,75760.02,23.5,-0.2312,0.00017,16.77308]
[1776418892496,31.89,75760.02,23.5,-0.2312,0.00017,16.77308]
[1776418892536,31.89,75760.09,23.5,-0.23119,0.00017,16.77252]
[1776418893948,31.89,75760.09,23.5,-0.23119,0.00017,16.77252]
[1776418893986,31.89,75763.71,23.5,-0.23055,0.00017,16.74771]
[1776418894019,31.89,75763.71,23.5,-0.23055,0.00017,16.74771]
[1776418894121,31.89,75763.71,23.5,-0.23055,0.00017,16.74771]
[1776418894176,31.89,75763.71,23.5,-0.23055,0.00017,16.74771]
[1776418894426,31.89,75771.95,23.5,-0.22913,0.00017,16.69139]
[1776418897327,31.89,75773.95,23.5,-0.22878,0.00017,16.67755]
[1776418897747,31.89,75776.51,23.5,-0.22834,0.00017,16.65998]
[1776418898551,31.89,75776.51,23.5,-0.22834,0.00017,16.65998]
[1776418899634,31.89,75778.79,23.5,-0.22794,0.00017,16.6443]
[1776418900719,31.89,75782.77,23.5,-0.22726,0.00017,16.61698]
[1776418900837,31.89,75782.77,23.5,-0.22726,0.00017,16.61698]
[1776418900878,31.89,75782.77,23.5,-0.22726,0.00017,16.61698]
[1776418903591,31.89,75784.72,23.5,-0.22692,0.00017,16.60355]
[1776418905579,31.89,75783.44,23.5,-0.22714,0.00017,16.61228]
[1776418905613,31.89,75780.45,23.5,-0.22765,0.00017,16.63274]
[1776418910360,31.89,75778.0,23.5,-0.22807,0.00017,16.64951]
[1776418910919,31.89,75780.01,23.5,-0.22773,0.00017,16.63576]
[1776418911839,31.89,75780.01,23.5,-0.22773,0.00017,16.63576]
[1776418913697,31.89,75786.04,23.5,-0.22669,0.00017,16.59437]
[1776418913766,31.89,75786.04,23.5,-0.22669,0.00017,16.59437]
[1776418913786,31.89,75786.04,23.5,-0.22669,0.00017,16.59437]
[1776418914528,31.89,75786.09,23.5,-0.22668,0.00017,16.59404]
[1776418919699,31.89,75788.32,23.5,-0.2263,0.00017,16.57885]
[1776418919781,31.89,75792.67,23.5,-0.22556,0.00017,16.54899]
[1776418920149,31.89,75792.67,23.5,-0.22556,0.00017,16.54899]
[1776418920226,31.89,75792.67,23.5,-0.22556,0.00017,16.54899]
[1776418920612,31.89,75799.32,23.5,-0.22442,0.00017,16.5031]
[1776418922245,31.89,75800.65,23.5,-0.22419,0.00017,16.4938]
[1776418923763,31.89,75796.03,23.5,-0.22498,0.00017,16.52552]
[1776418923765,31.89,75796.03,23.5,-0.22498,0.00017,16.52552]
[1776418923797,31.89,75794.29,23.5,-0.22527,0.00017,16.53734]
[1776418924071,31.89,75794.29,23.5,-0.22527,0.00017,16.53734]
[1776418924093,31.89,75794.29,23.5,-0.22527,0.00017,16.53734]
[1776418924155,31.89,75794.29,23.5,-0.22527,0.00017,16.53734]
[1776418924262,31.89,75794.29,23.5,-0.22527,0.00017,16.53734]
[1776418924744,31.89,75794.29,23.5,-0.22527,0.00017,16.53734]
[1776418924785,31.89,75794.29,23.5,-0.22527,0.00017,16.53734]
[1776418924797,31.89,75794.29,23.5,-0.22527,0.00017,16.53734]
[1776418924975,31.89,75782.67,23.5,-0.22726,0.00017,16.61723]
[1776418926654,31.89,75772.01,23.5,-0.22909,0.00017,16.69006]
[1776418927090,31.89,75772.01,23.5,-0.22909,0.00017,16.69006]
[1776418927099,31.89,75772.01,23.5,-0.22909,0.00017,16.69006]
[1776418927123,31.89,75772.01,23.5,-0.22909,0.00017,16.69006]
[1776418927661,31.89,75764.56,23.5,-0.23038,0.00017,16.74076]
[1776418928627,31.89,75764.56,23.5,-0.23038,0.00017,16.74076]
[1776418928628,31.89,75764.56,23.5,-0.23038,0.00017,16.74076]
[1776418928944,31.89,75764.56,23.5,-0.23038,0.00017,16.74076]
[1776418929466,31.89,75761.55,23.5,-0.2309,0.00017,16.76109]
[1776418929757,31.89,75750.88,23.5,-0.23275,0.00017,16.83347]
[1776418930730,31.89,75750.88,23.5,-0.23275,0.00017,16.83347]
[1776418930781,31.89,75750.88,23.5,-0.23275,0.00017,16.83347]
[1776418932231,31.89,75742.01,23.5,-0.23429,0.00017,16.8934]
[1776418933715,31.89,75740.25,23.5,-0.2346,0.00017,16.9052]
[1776418935026,31.89,75739.89,23.5,-0.23466,0.00017,16.90748]
[1776418935039,31.89,75739.89,23.5,-0.23466,0.00017,16.90748]
[1776418935800,31.89,75739.89,23.5,-0.23466,0.00017,16.90748]
[1776418938831,31.89,75737.51,23.5,-0.23507,0.00018,16.92328]
[1776418938848,31.89,75737.51,23.5,-0.23507,0.00018,16.92328]
[1776418938954,31.89,75737.68,23.5,-0.23504,0.00018,16.92206]
[1776418940754,31.89,75749.44,23.5,-0.23298,0.00017,16.84241]
[1776418945789,31.88,75747.28,23.5,-0.23335,0.00017,16.85679]
[1776418949079,31.88,75748.33,23.5,-0.23316,0.00017,16.84955]
[1776418949711,31.88,75748.33,23.5,-0.23316,0.00017,16.84955]
[1776418949817,31.88,75748.8,23.5,-0.23308,0.00017,16.8463]
[1776418950126,31.88,75748.8,23.5,-0.23308,0.00017,16.8463]
[1776418955859,31.88,75742.03,23.5,-0.23421,0.00017,16.88692]
[1776418960924,31.88,75742.0,23.5,-0.2342,0.00017,16.8867]
[1776418964818,31.88,75739.36,23.5,-0.23465,0.00017,16.90411]
[1776418964830,31.88,75739.36,23.5,-0.23465,0.00017,16.90411]
[1776418964862,31.88,75739.36,23.5,-0.23465,0.00017,16.90411]
[1776418964932,31.88,75737.01,23.5,-0.23506,0.00018,16.91983]
[1776418965038,31.88,75737.01,23.5,-0.23506,0.00018,16.91983]
[1776418965939,31.88,75725.79,23.5,-0.23703,0.00018,16.99526]
[1776418966983,31.88,75725.79,23.5,-0.23703,0.00018,16.99526]
[1776418967009,31.88,75725.79,23.5,-0.23703,0.00018,16.99526]
[1776418967014,31.88,75725.79,23.5,-0.23703,0.00018,16.99526]
[1776418967027,31.88,75725.79,23.5,-0.23703,0.00018,16.99526]
[1776418967093,31.88,75724.78,23.5,-0.23721,0.00018,17.00193]
[1776418967122,31.88,75724.78,23.5,-0.23721,0.00018,17.00193]
[1776418967954,31.88,75735.16,23.5,-0.23538,0.00018,16.93201]
[1776418968548,31.88,75735.16,23.5,-0.23538,0.00018,16.93201]
[1776418968960,31.88,75736.12,23.5,-0.23521,0.00018,16.92547]
[1776418970564,31.88,75736.42,23.5,-0.23516,0.00018,16.92341]
[1776418971995,31.88,75733.27,23.5,-0.23571,0.00018,16.94458]
[1776418977017,31.87,75730.78,23.5,-0.23613,0.00018,16.96082]
[1776418980596,31.87,75731.94,23.5,-0.23592,0.00018,16.95275]
[1776418980647,31.87,75731.94,23.5,-0.23592,0.00018,16.95275]
[1776418981263,31.87,75731.94,23.5,-0.23592,0.00018,16.95266]
[1776418981945,31.87,75731.94,23.5,-0.23592,0.00018,16.95266]
[1776418982987,31.87,75729.5,23.5,-0.23635,0.00018,16.96904]
[1776418984123,31.87,75722.15,23.5,-0.23764,0.00018,17.01831]
[1776418988649,31.87,75720.73,23.5,-0.23788,0.00018,17.02739]
[1776418991432,31.87,75723.08,23.5,-0.23746,0.00018,17.01146]
[1776418997014,31.87,75721.63,23.5,-0.2377,0.00018,17.02084]
[1776419002197,31.87,75721.99,23.5,-0.23763,0.00018,17.01788]
[1776419005763,31.87,75721.62,23.5,-0.23769,0.00018,17.02023]
[1776419007493,31.87,75708.26,23.5,-0.24004,0.00018,17.10912]
[1776419011122,31.86,75706.65,23.5,-0.24032,0.00018,17.11949]
[1776419012639,31.86,75706.65,23.5,-0.24027,0.00018,17.11475]
[1776419013603,31.86,75706.65,23.5,-0.24027,0.00018,17.11439]
[1776419013987,31.86,75706.65,23.5,-0.24027,0.00018,17.11439]
[1776419015254,31.86,75704.68,23.5,-0.24061,0.00018,17.12738]
[1776419020333,31.86,75699.14,23.5,-0.24157,0.00018,17.163]
[1776419022797,31.86,75695.14,23.5,-0.24227,0.00018,17.18934]
[1776419024633,31.85,75691.83,23.5,-0.24285,0.00018,17.21079]
[1776419024734,31.85,75691.36,23.5,-0.24292,0.00018,17.21337]
[1776419028555,31.85,75692.3,23.5,-0.24273,0.00018,17.20639]
[1776419028895,31.85,75692.3,23.5,-0.24273,0.00018,17.20639]
[1776419028989,31.85,75692.5,23.5,-0.24269,0.00018,17.20482]
[1776419029984,31.85,75675.91,23.5,-0.24566,0.00018,17.31426]
[1776419030759,31.85,75675.91,23.5,-0.24566,0.00018,17.31426]
[1776419031963,31.85,75672.3,23.5,-0.24631,0.00018,17.33781]
[1776419037455,31.84,75673.23,23.5,-0.24611,0.00018,17.33057]
[1776419038102,31.84,75673.23,23.5,-0.24611,0.00018,17.33057]
[1776419039722,31.84,75674.68,23.5,-0.24584,0.00018,17.32085]
[1776419039838,31.84,75674.68,23.5,-0.24584,0.00018,17.32085]
[1776419039839,31.84,75674.68,23.5,-0.24584,0.00018,17.32085]
[1776419040018,31.84,75674.68,23.5,-0.24584,0.00018,17.32085]
[1776419040025,31.84,75674.67,23.5,-0.24584,0.00018,17.32057]
[1776419040167,31.84,75674.67,23.5,-0.24584,0.00018,17.32057]
[1776419040202,31.84,75674.67,23.5,-0.24584,0.00018,17.32057]
[1776419040211,31.84,75674.67,23.5,-0.24584,0.00018,17.32057]
[1776419040374,31.84,75674.67,23.5,-0.24584,0.00018,17.32057]
[1776419040389,31.84,75674.67,23.5,-0.24584,0.00018,17.32057]
[1776419040947,31.84,75674.67,23.5,-0.24584,0.00018,17.32057]
[1776419041009,31.84,75700.65,23.5,-0.24118,0.00018,17.1485]
[1776419041131,31.84,75700.65,23.5,-0.24118,0.00018,17.1485]
[1776419041141,31.84,75700.65,23.5,-0.24118,0.00018,17.1485]
[1776419041206,31.84,75700.65,23.5,-0.24118,0.00018,17.1485]
[1776419041839,31.84,75712.67,23.5,-0.23904,0.00018,17.06802]
[1776419042133,31.84,75712.67,23.5,-0.23904,0.00018,17.06802]
[1776419042138,31.84,75712.67,23.5,-0.23904,0.00018,17.06802]
[1776419043054,31.84,75712.67,23.5,-0.23904,0.00018,17.06802]
[1776419043056,31.84,75718.32,23.5,-0.23804,0.00018,17.03008]
[1776419043367,31.84,75718.32,23.5,-0.23804,0.00018,17.03008]
[1776419043371,31.84,75718.32,23.5,-0.23804,0.00018,17.03008]
[1776419043797,31.84,75718.32,23.5,-0.23804,0.00018,17.03008]
[1776419044547,31.84,75722.3,23.5,-0.23733,0.00018,17.0033]
[1776419044990,31.84,75722.3,23.5,-0.23733,0.00018,17.0033]
[1776419045089,31.84,75721.18,23.5,-0.23753,0.00018,17.01077]
[1776419047293,31.84,75722.75,23.5,-0.23724,0.00018,16.99989]
[1776419047321,31.84,75722.75,23.5,-0.23724,0.00018,16.99989]
[1776419047509,31.84,75722.75,23.5,-0.23724,0.00018,16.99989]
[1776419047946,31.84,75722.75,23.5,-0.23724,0.00018,16.99989]
[1776419047987,31.84,75722.75,23.5,-0.23724,0.00018,16.99989]
[1776419048047,31.84,75737.24,23.5,-0.23469,0.00018,16.90213]
[1776419048212,31.84,75737.24,23.5,-0.23469,0.00018,16.90213]
[1776419048228,31.84,75737.24,23.5,-0.23469,0.00018,16.90213]
[1776419048245,31.84,75737.24,23.5,-0.23469,0.00018,16.90213]
[1776419048388,31.84,75737.24,23.5,-0.23469,0.00018,16.90213]
[1776419048729,31.84,75737.24,23.5,-0.23469,0.00018,16.90213]
[1776419048830,31.83,75742.27,23.5,-0.2338,0.00017,16.86782]
[1776419050054,31.83,75749.73,23.5,-0.2325,0.00017,16.81699]
[1776419052904,31.83,75753.87,23.5,-0.23177,0.00017,16.78849]
[1776419052995,31.83,75753.83,23.5,-0.23177,0.00017,16.78859]
[1776419054006,31.83,75753.83,23.5,-0.23177,0.00017,16.78859]
[1776419054548,31.83,75749.92,23.5,-0.23245,0.00017,16.81512]
[1776419054619,31.83,75747.15,23.5,-0.23293,0.00017,16.83384]
[1776419055158,31.83,75747.15,23.5,-0.23293,0.00017,16.83384]
[1776419055171,31.83,75747.15,23.5,-0.23293,0.00017,16.83384]
[1776419055195,31.83,75747.15,23.5,-0.23293,0.00017,16.83384]
[1776419055212,31.83,75747.15,23.5,-0.23293,0.00017,16.83384]
[1776419055244,31.83,75747.15,23.5,-0.23293,0.00017,16.83384]
[1776419055390,31.83,75747.15,23.5,-0.23293,0.00017,16.83384]
[1776419055468,31.83,75747.15,23.5,-0.23293,0.00017,16.83384]
[1776419055827,31.83,75747.15,23.5,-0.23293,0.00017,16.83384]
[1776419056038,31.83,75747.15,23.5,-0.23293,0.00017,16.83384]
[1776419056095,31.83,75759.76,23.5,-0.23073,0.00017,16.7478]
[1776419056589,31.83,75768.17,23.5,-0.22927,0.00017,16.69018]
[1776419058175,31.83,75772.93,23.5,-0.22844,0.00017,16.65746]
[1776419060974,31.83,75774.21,23.5,-0.22821,0.00017,16.64847]
[1776419061376,31.83,75774.59,23.5,-0.22815,0.00017,16.64577]
[1776419063315,31.83,75771.22,23.5,-0.22872,0.00017,16.66863]
[1776419068625,31.82,75765.1,23.5,-0.22976,0.00017,16.70975]
[1776419068628,31.82,75765.1,23.5,-0.22976,0.00017,16.70975]
[1776419068885,31.82,75762.23,23.5,-0.23026,0.00017,16.72918]
[1776419069250,31.82,75762.23,23.5,-0.23026,0.00017,16.72918]
[1776419069841,31.82,75751.72,23.5,-0.23208,0.00017,16.80071]
[1776419071655,31.82,75748.46,23.5,-0.23264,0.00017,16.82271]
[1776419071671,31.82,75748.46,23.5,-0.23264,0.00017,16.82271]
[1776419071679,31.82,75748.46,23.5,-0.23264,0.00017,16.82271]
[1776419071721,31.82,75748.46,23.5,-0.23264,0.00017,16.82271]
[1776419071752,31.82,75747.05,23.5,-0.23285,0.00017,16.82751]
[1776419074064,31.82,75745.08,23.5,-0.23319,0.00017,16.84077]
[1776419074072,31.82,75737.74,23.5,-0.23447,0.00018,16.89036]
[1776419079751,31.82,75733.76,23.5,-0.23514,0.00018,16.91616]
[1776419084788,31.81,75735.31,23.5,-0.23485,0.00018,16.90478]
[1776419086201,31.81,75736.82,23.5,-0.23458,0.00018,16.89441]
[1776419089398,31.81,75736.78,23.5,-0.23458,0.00018,16.89439]
[1776419089459,31.81,75736.78,23.5,-0.23458,0.00018,16.89439]
[1776419089696,31.81,75736.78,23.5,-0.23458,0.00018,16.89439]
[1776419089712,31.81,75736.78,23.5,-0.23458,0.00018,16.89439]
[1776419089812,31.81,75736.78,23.5,-0.23458,0.00018,16.89439]
[1776419089999,31.81,75736.78,23.5,-0.23458,0.00018,16.89439]
[1776419090041,31.81,75736.78,23.5,-0.23458,0.00018,16.89439]
[1776419090068,31.81,75754.27,23.5,-0.23151,0.00017,16.77541]
[1776419090831,31.81,75764.49,23.5,-0.22974,0.00017,16.70555]
[1776419092007,31.81,75764.49,23.5,-0.22974,0.00017,16.70555]
[1776419092245,31.81,75769.74,23.5,-0.22883,0.00017,16.66956]
[1776419092251,31.81,75769.74,23.5,-0.22883,0.00017,16.66956]
[1776419092845,31.81,75770.37,23.5,-0.22871,0.00017,16.6651]
[1776419096873,31.81,75762.23,23.5,-0.23011,0.00017,16.72014]
[1776419097190,31.81,75762.23,23.5,-0.23011,0.00017,16.72014]
[1776419099735,31.81,75765.1,23.5,-0.2296,0.00017,16.70011]
[1776419100120,31.81,75765.1,23.5,-0.2296,0.00017,16.70011]
[1776419105269,31.8,75770.34,23.5,-0.22867,0.00017,16.66333]
[1776419111123,31.8,75771.22,23.5,-0.2285,0.00017,16.65654]
[1776419111127,31.8,75771.22,23.5,-0.2285,0.00017,16.65654]
[1776419115149,31.8,75764.63,23.5,-0.22962,0.00017,16.70095]
[1776419116945,31.8,75763.97,23.5,-0.22973,0.00017,16.70504]
[1776419117883,31.8,75762.59,23.5,-0.22996,0.00017,16.71427]
[1776419118105,31.79,75758.86,23.5,-0.2306,0.00017,16.73953]
[1776419119063,31.79,75751.6,23.5,-0.23186,0.00017,16.78881]
[1776419120781,31.79,75751.97,23.5,-0.23179,0.00017,16.78602]
[1776419120927,31.79,75751.97,23.5,-0.23179,0.00017,16.78602]
[1776419121157,31.79,75751.93,23.5,-0.23179,0.00017,16.78603]
[1776419123227,31.79,75747.56,23.5,-0.23255,0.00017,16.81566]
[1776419123304,31.79,75747.56,23.5,-0.23255,0.00017,16.81566]
[1776419123603,31.79,75747.56,23.5,-0.23255,0.00017,16.81566]
[1776419123996,31.79,75747.56,23.5,-0.23255,0.00017,16.81566]
[1776419124097,31.79,75740.02,23.5,-0.23387,0.00018,16.86676]
[1776419124791,31.79,75740.02,23.5,-0.23387,0.00018,16.86676]
[1776419127150,31.79,75748.54,23.5,-0.23237,0.00017,16.80868]
[1776419128723,31.79,75748.19,23.5,-0.23243,0.00017,16.8109]
[1776419129660,31.79,75748.26,23.5,-0.23241,0.00017,16.81034]
[1776419133607,31.79,75747.02,23.5,-0.23258,0.00017,16.81386]
[1776419133623,31.79,75747.02,23.5,-0.23258,0.00017,16.81386]
[1776419134169,31.79,75750.57,23.5,-0.23196,0.00017,16.78963]
[1776419135467,31.79,75750.62,23.5,-0.23195,0.00017,16.78916]
[1776419135471,31.79,75750.62,23.5,-0.23195,0.00017,16.78916]
[1776419136183,31.79,75751.78,23.5,-0.23174,0.00017,16.78114]
[1776419138048,31.79,75750.75,23.5,-0.23192,0.00017,16.78802]
[1776419138197,31.79,75754.04,23.5,-0.23134,0.00017,16.76546]
[1776419140940,31.78,75754.45,23.5,-0.23127,0.00017,16.76244]
[1776419141771,31.78,75754.3,23.5,-0.23128,0.00017,16.76303]
[1776419141862,31.78,75749.1,23.5,-0.23219,0.00017,16.7983]
[1776419145189,31.78,75742.91,23.5,-0.23326,0.00017,16.84017]
[1776419145363,31.78,75740.26,23.5,-0.23372,0.00018,16.85803]
[1776419149896,31.78,75737.25,23.5,-0.23424,0.00018,16.87801]
[1776419151561,31.78,75737.97,23.5,-0.23411,0.00018,16.87286]
[1776419152011,31.78,75737.97,23.5,-0.23411,0.00018,16.87286]
[1776419152115,31.78,75737.97,23.5,-0.23411,0.00018,16.87286]
[1776419155487,31.78,75731.96,23.5,-0.23515,0.00018,16.91295]
[1776419160491,31.77,75727.88,23.5,-0.23584,0.00018,16.93947]
[1776419162768,31.77,75722.79,23.5,-0.23673,0.00018,16.9734]
[1776419162855,31.77,75722.79,23.5,-0.23673,0.00018,16.9734]
[1776419163140,31.77,75722.26,23.5,-0.23681,0.00018,16.97675]
[1776419163269,31.77,75722.26,23.5,-0.23681,0.00018,16.97675]
[1776419164182,31.77,75714.61,23.5,-0.23816,0.00018,17.02807]
[1776419168225,31.77,75707.5,23.5,-0.23941,0.00018,17.07508]
[1776419169949,31.77,75707.96,23.5,-0.23933,0.00018,17.072]
[1776419170576,31.77,75708.27,23.5,-0.23926,0.00018,17.06959]
[1776419172368,31.77,75708.22,23.5,-0.23927,0.00018,17.0697]
[1776419173877,31.76,75703.88,23.5,-0.24003,0.00018,17.09857]
[1776419174016,31.76,75703.88,23.5,-0.24003,0.00018,17.09857]
[1776419174146,31.76,75698.96,23.5,-0.2409,0.00018,17.131]
[1776419179485,31.76,75702.33,23.5,-0.24028,0.00018,17.10766]
[1776419184519,31.76,75695.61,23.5,-0.24146,0.00018,17.15177]
[1776419186302,31.76,75694.55,23.5,-0.24164,0.00018,17.15865]
[1776419190179,31.75,75686.57,23.5,-0.24305,0.00018,17.21108]
[1776419201094,31.74,75686.03,23.5,-0.24305,0.00018,17.20779]
[1776419203874,31.74,75685.88,23.5,-0.24304,0.00018,17.20725]
[1776419204024,31.74,75685.88,23.5,-0.24304,0.00018,17.20725]
[1776419204661,31.74,75696.16,23.5,-0.24119,0.00018,17.13855]
[1776419205675,31.74,75696.16,23.5,-0.24119,0.00018,17.13855]
[1776419211033,31.73,75694.57,23.5,-0.24144,0.00018,17.14795]
[1776419213969,31.73,75698.27,23.5,-0.24077,0.00018,17.12269]
[1776419219452,31.73,75698.6,23.5,-0.24068,0.00018,17.11946]
[1776419224801,31.72,75699.99,23.5,-0.2404,0.00018,17.109]
[1776419230941,31.72,75701.61,23.5,-0.2401,0.00018,17.09744]
[1776419231097,31.72,75701.61,23.5,-0.2401,0.00018,17.09744]
[1776419232492,31.72,75701.82,23.5,-0.24005,0.00018,17.09568]
[1776419232544,31.72,75701.82,23.5,-0.24005,0.00018,17.09568]
[1776419232564,31.72,75701.82,23.5,-0.24005,0.00018,17.09568]
[1776419232585,31.72,75701.82,23.5,-0.24005,0.00018,17.09568]
[1776419232774,31.72,75701.82,23.5,-0.24005,0.00018,17.09568]
[1776419232828,31.72,75701.82,23.5,-0.24005,0.00018,17.09568]
[1776419233047,31.72,75701.82,23.5,-0.24005,0.00018,17.09568]
[1776419233175,31.72,75701.82,23.5,-0.24005,0.00018,17.09568]
[1776419233210,31.72,75717.37,23.5,-0.23728,0.00018,16.99085]
[1776419233401,31.72,75717.37,23.5,-0.23728,0.00018,16.99085]
[1776419233423,31.72,75717.37,23.5,-0.23728,0.00018,16.99085]
[1776419233945,31.72,75717.37,23.5,-0.23728,0.00018,16.99085]
[1776419233968,31.72,75717.37,23.5,-0.23728,0.00018,16.99085]
[1776419234143,31.72,75735.63,23.5,-0.23405,0.00018,16.86703]
[1776419235085,31.72,75735.63,23.5,-0.23405,0.00018,16.86703]
[1776419235144,31.72,75735.63,23.5,-0.23405,0.00018,16.86703]
[1776419235285,31.72,75735.63,23.5,-0.23405,0.00018,16.86703]
[1776419235313,31.72,75738.35,23.5,-0.23357,0.00018,16.84837]
[1776419235543,31.72,75738.35,23.5,-0.23357,0.00018,16.84837]
[1776419236223,31.72,75738.35,23.5,-0.23357,0.00018,16.84837]
[1776419236267,31.71,75743.25,23.5,-0.2327,0.00018,16.81474]
[1776419237232,31.71,75743.25,23.5,-0.2327,0.00018,16.81474]
[1776419238804,31.71,75743.29,23.5,-0.23268,0.00018,16.81397]
[1776419238963,31.71,75743.29,23.5,-0.23268,0.00018,16.81397]
[1776419239112,31.71,75743.29,23.5,-0.23268,0.00018,16.81397]
[1776419239257,31.71,75752.33,23.5,-0.2311,0.00017,16.75202]
[1776419239911,31.71,75770.52,23.5,-0.22793,0.00017,16.62696]
[1776419240326,31.71,75770.52,23.5,-0.22793,0.00017,16.62696]
[1776419241553,31.71,75770.47,23.5,-0.22793,0.00017,16.6272]
[1776419241617,31.71,75770.47,23.5,-0.22793,0.00017,16.6272]
[1776419243329,31.71,75762.47,23.5,-0.22932,0.00017,16.68196]
[1776419248629,31.71,75759.57,23.5,-0.2298,0.00017,16.70099]
[1776419252761,31.7,75759.0,23.5,-0.22984,0.00017,16.69959]
[1776419258038,31.7,75759.14,23.5,-0.22979,0.00017,16.69762]
[1776419263073,31.7,75761.44,23.5,-0.22937,0.00017,16.68104]
[1776419263700,31.7,75761.44,23.5,-0.22937,0.00017,16.68104]
[1776419264080,31.7,75753.85,23.5,-0.23069,0.00017,16.73295]
[1776419264781,31.7,75753.85,23.5,-0.23069,0.00017,16.73295]
[1776419266904,31.7,75758.01,23.5,-0.22996,0.00017,16.70421]
[1776419269719,31.7,75760.26,23.5,-0.22956,0.00017,16.68853]
[1776419269736,31.7,75760.26,23.5,-0.22956,0.00017,16.68853]
[1776419270122,31.69,75761.5,23.5,-0.22935,0.00017,16.67996]
[1776419271103,31.69,75761.5,23.5,-0.22935,0.00017,16.67996]
[1776419271129,31.69,75762.32,23.5,-0.2292,0.00017,16.67426]
[1776419274161,31.69,75760.68,23.5,-0.22948,0.00017,16.68544]
[1776419277946,31.69,75761.16,23.5,-0.2294,0.00017,16.68194]
[1776419281335,31.69,75760.66,23.5,-0.22948,0.00017,16.68534]
[1776419288248,31.69,75758.49,23.5,-0.22985,0.00017,16.69989]
[1776419291634,31.69,75758.83,23.5,-0.22979,0.00017,16.69747]
[1776419291709,31.69,75758.83,23.5,-0.22979,0.00017,16.69747]
[1776419291757,31.69,75758.83,23.5,-0.22979,0.00017,16.69747]
[1776419291950,31.69,75758.83,23.5,-0.22979,0.00017,16.69747]
[1776419291977,31.69,75758.83,23.5,-0.22979,0.00017,16.69747]
[1776419292266,31.69,75758.83,23.5,-0.22979,0.00017,16.69747]
[1776419292276,31.69,75767.39,23.5,-0.2283,0.00017,16.63862]
[1776419293283,31.69,75776.36,23.5,-0.22675,0.00017,16.57669]
[1776419294231,31.69,75776.36,23.5,-0.22675,0.00017,16.57669]
[1776419294254,31.69,75776.36,23.5,-0.22675,0.00017,16.57669]
[1776419294266,31.69,75776.36,23.5,-0.22675,0.00017,16.57669]
[1776419294349,31.69,75776.36,23.5,-0.22675,0.00017,16.57669]
[1776419294290,31.69,75777.5,23.5,-0.22655,0.00017,16.5688]
[1776419295297,31.69,75788.54,23.5,-0.22465,0.00017,16.49223]
[1776419297998,31.69,75791.64,23.5,-0.22411,0.00017,16.47063]
[1776419298052,31.69,75791.64,23.5,-0.22411,0.00017,16.47063]
[1776419301066,31.69,75796.49,23.5,-0.22328,0.00017,16.43687]
[1776419305030,31.69,75802.5,23.5,-0.22225,0.00017,16.39497]
[1776419305095,31.69,75802.5,23.5,-0.22225,0.00017,16.39497]
[1776419305367,31.69,75805.82,23.5,-0.22169,0.00017,16.37185]
[1776419305850,31.69,75805.82,23.5,-0.22169,0.00017,16.37185]
[1776419306659,31.69,75805.82,23.5,-0.22169,0.00017,16.37186]
[1776419306663,31.69,75805.82,23.5,-0.22169,0.00017,16.37186]
[1776419307043,31.69,75805.82,23.5,-0.22169,0.00017,16.37186]
[1776419308364,31.69,75814.59,23.5,-0.2202,0.00017,16.31068]
[1776419308795,31.69,75814.59,23.5,-0.2202,0.00017,16.31068]
[1776419308945,31.69,75814.59,23.5,-0.2202,0.00017,16.31068]
[1776419309109,31.69,75814.59,23.5,-0.2202,0.00017,16.31068]
[1776419310735,31.69,75816.36,23.5,-0.2199,0.00017,16.29838]
[1776419310748,31.69,75816.36,23.5,-0.2199,0.00017,16.29838]
[1776419311025,31.69,75816.36,23.5,-0.2199,0.00017,16.29838]
[1776419311063,31.69,75816.36,23.5,-0.2199,0.00017,16.29838]
[1776419311202,31.69,75816.36,23.5,-0.2199,0.00017,16.29838]
[1776419311231,31.69,75816.83,23.5,-0.21978,0.00017,16.29046]
[1776419312124,31.69,75832.91,23.5,-0.21706,0.00017,16.17758]
[1776419314110,31.69,75836.56,23.5,-0.21645,0.00017,16.15192]
[1776419314204,31.69,75838.99,23.5,-0.21604,0.00017,16.13485]
[1776419315498,31.69,75839.3,23.5,-0.21599,0.00017,16.13287]
[1776419317681,31.69,75837.98,23.5,-0.21622,0.00017,16.14237]
[1776419317846,31.69,75837.98,23.5,-0.21622,0.00017,16.14237]
[1776419317883,31.69,75837.98,23.5,-0.21622,0.00017,16.14237]
[1776419317916,31.69,75837.98,23.5,-0.21622,0.00017,16.14237]
[1776419317942,31.69,75837.98,23.5,-0.21622,0.00017,16.14237]
[1776419318058,31.69,75837.98,23.5,-0.21622,0.00017,16.14237]
[1776419318194,31.69,75837.98,23.5,-0.21622,0.00017,16.14237]
[1776419318353,31.69,75837.76,23.5,-0.21627,0.00017,16.1443]
[1776419318415,31.69,75837.76,23.5,-0.21627,0.00017,16.1443]
[1776419318423,31.69,75837.76,23.5,-0.21627,0.00017,16.1443]
[1776419318577,31.69,75837.76,23.5,-0.21627,0.00017,16.1443]
[1776419318634,31.69,75837.76,23.5,-0.21627,0.00017,16.1443]
[1776419318713,31.69,75837.76,23.5,-0.21627,0.00017,16.1443]
[1776419318952,31.69,75837.76,23.5,-0.21627,0.00017,16.1443]
[1776419319002,31.69,75845.31,23.5,-0.215,0.00017,16.09118]
[1776419320957,31.69,75838.95,23.5,-0.21607,0.00017,16.13606]
[1776419320967,31.7,75836.31,23.5,-0.21652,0.00017,16.15504]
[1776419321576,31.7,75836.31,23.5,-0.21652,0.00017,16.15504]
[1776419321655,31.7,75836.31,23.5,-0.21652,0.00017,16.15504]
[1776419322324,31.7,75822.78,23.5,-0.21881,0.00017,16.25034]
[1776419324918,31.7,75817.97,23.5,-0.21963,0.00017,16.28436]
[1776419324938,31.7,75817.97,23.5,-0.21963,0.00017,16.28436]
[1776419324976,31.7,75817.97,23.5,-0.21963,0.00017,16.28436]
[1776419325034,31.7,75817.97,23.5,-0.21963,0.00017,16.28436]
[1776419325061,31.7,75817.97,23.5,-0.21963,0.00017,16.28436]
[1776419325194,31.7,75817.97,23.5,-0.21963,0.00017,16.28436]
[1776419325389,31.7,75817.37,23.5,-0.21973,0.00017,16.28871]
[1776419325941,31.7,75817.37,23.5,-0.21973,0.00017,16.28871]
[1776419326179,31.7,75793.9,23.5,-0.22374,0.00017,16.4525]
[1776419328333,31.7,75788.78,23.5,-0.22462,0.00017,16.48809]
[1776419329012,31.7,75787.8,23.5,-0.22479,0.00017,16.49492]
[1776419329231,31.7,75787.8,23.5,-0.22479,0.00017,16.49492]
[1776419329282,31.7,75787.8,23.5,-0.22479,0.00017,16.49492]
[1776419330547,31.7,75772.17,23.5,-0.22748,0.00017,16.60302]
[1776419334340,31.7,75769.75,23.5,-0.2279,0.00017,16.61951]
[1776419334405,31.7,75769.68,23.5,-0.22791,0.00017,16.6199]
[1776419334988,31.7,75769.68,23.5,-0.22791,0.00017,16.6199]
[1776419336559,31.7,75767.69,23.5,-0.22824,0.00017,16.63332]
[1776419336708,31.7,75767.69,23.5,-0.22824,0.00017,16.63332]
[1776419342314,31.7,75763.59,23.5,-0.22894,0.00017,16.66104]
[1776419344196,31.69,75758.22,23.5,-0.22987,0.00017,16.69765]
[1776419344201,31.69,75758.22,23.5,-0.22987,0.00017,16.69765]
[1776419344202,31.69,75760.37,23.5,-0.22949,0.00017,16.68272]
[1776419349376,31.69,75763.79,23.5,-0.22889,0.00017,16.65872]
[1776419351075,31.69,75763.15,23.5,-0.22899,0.00017,16.6629]
[1776419351176,31.69,75763.98,23.5,-0.22885,0.00017,16.65709]
[1776419353198,31.69,75764.04,23.5,-0.22884,0.00017,16.6567]
[1776419354239,31.69,75764.56,23.5,-0.22875,0.00017,16.65315]
[1776419354340,31.69,75766.43,23.5,-0.22842,0.00017,16.64031]
[1776419361209,31.69,75767.4,23.5,-0.22825,0.00017,16.63367]
[1776419366651,31.69,75763.34,23.5,-0.22896,0.00017,16.66175]
[1776419373557,31.69,75763.62,23.5,-0.22887,0.00017,16.6551]
[1776419374158,31.69,75763.62,23.5,-0.22887,0.00017,16.6551]
[1776419374257,31.69,75763.66,23.5,-0.22886,0.00017,16.65473]
[1776419378213,31.69,75763.62,23.5,-0.22886,0.00017,16.65479]
[1776419378327,31.69,75763.62,23.5,-0.22886,0.00017,16.65479]
[1776419378337,31.69,75763.62,23.5,-0.22886,0.00017,16.65479]
[1776419378350,31.69,75763.62,23.5,-0.22886,0.00017,16.65479]
[1776419378369,31.69,75763.48,23.5,-0.22888,0.00017,16.65555]
[1776419378505,31.69,75763.48,23.5,-0.22888,0.00017,16.65555]
[1776419379369,31.69,75752.76,23.5,-0.23075,0.00017,16.72907]
[1776419381321,31.69,75749.32,23.5,-0.23135,0.00017,16.7525]
[1776419383306,31.69,75747.03,23.5,-0.23174,0.00017,16.76787]
[1776419383326,31.69,75747.03,23.5,-0.23174,0.00017,16.76787]
[1776419383542,31.69,75745.08,23.5,-0.23208,0.00018,16.78104]
[1776419385609,31.69,75738.97,23.5,-0.23314,0.00018,16.82237]
[1776419385621,31.69,75738.97,23.5,-0.23314,0.00018,16.82237]
[1776419386118,31.69,75739.79,23.5,-0.233,0.00018,16.81665]
[1776419386485,31.69,75739.79,23.5,-0.233,0.00018,16.81665]
[1776419387954,31.69,75738.51,23.5,-0.23322,0.00018,16.82531]
[1776419393301,31.68,75733.0,23.5,-0.23417,0.00018,16.86221]
[1776419394743,31.68,75733.34,23.5,-0.23411,0.00018,16.85965]
[1776419394751,31.68,75733.34,23.5,-0.23411,0.00018,16.85965]
[1776419398124,31.68,75739.49,23.5,-0.23301,0.00018,16.81737]
[1776419398323,31.68,75739.49,23.5,-0.23301,0.00018,16.81737]
[1776419398356,31.68,75739.49,23.5,-0.23301,0.00018,16.81737]
[1776419398369,31.68,75739.49,23.5,-0.23301,0.00018,16.81737]
[1776419398400,31.68,75739.49,23.5,-0.23301,0.00018,16.81737]
[1776419398444,31.68,75739.49,23.5,-0.23301,0.00018,16.81737]
[1776419398458,31.68,75750.24,23.5,-0.23113,0.00017,16.74381]
[1776419398486,31.68,75750.24,23.5,-0.23113,0.00017,16.74381]
[1776419398697,31.68,75750.24,23.5,-0.23113,0.00017,16.74381]
[1776419398725,31.68,75750.24,23.5,-0.23113,0.00017,16.74381]
[1776419399210,31.68,75766.43,23.5,-0.22831,0.00017,16.63253]
[1776419399652,31.68,75766.43,23.5,-0.22831,0.00017,16.63253]
[1776419401045,31.68,75767.55,23.5,-0.22811,0.00017,16.62474]
[1776419402351,31.68,75766.61,23.5,-0.22827,0.00017,16.63114]
[1776419404502,31.68,75766.36,23.5,-0.22831,0.00017,16.63261]
[1776419407894,31.68,75772.01,23.5,-0.22732,0.00017,16.59349]
[1776419407990,31.68,75772.01,23.5,-0.22732,0.00017,16.59349]
[1776419408117,31.68,75772.01,23.5,-0.22732,0.00017,16.59349]
[1776419409771,31.68,75784.63,23.5,-0.22514,0.00017,16.50613]
[1776419411224,31.68,75785.47,23.5,-0.225,0.00017,16.50032]
[1776419411269,31.68,75785.47,23.5,-0.225,0.00017,16.50032]
[1776419411398,31.68,75792.13,23.5,-0.22386,0.00017,16.45411]
[1776419411937,31.68,75792.13,23.5,-0.22386,0.00017,16.45411]
[1776419412189,31.68,75792.13,23.5,-0.22386,0.00017,16.45411]
[1776419412302,31.68,75800.68,23.5,-0.22239,0.00017,16.39447]
[1776419412770,31.68,75800.68,23.5,-0.22239,0.00017,16.39447]
[1776419412857,31.68,75800.68,23.5,-0.22239,0.00017,16.39447]
[1776419412872,31.68,75800.68,23.5,-0.22239,0.00017,16.39447]
[1776419412976,31.68,75800.68,23.5,-0.22239,0.00017,16.39447]
[1776419413264,31.68,75800.68,23.5,-0.22239,0.00017,16.39447]
[1776419413580,31.68,75799.95,23.5,-0.22251,0.00017,16.39951]
[1776419414945,31.68,75797.62,23.5,-0.22291,0.00017,16.41573]
[1776419415371,31.68,75797.62,23.5,-0.22291,0.00017,16.41573]
[1776419416168,31.68,75797.39,23.5,-0.22295,0.00017,16.4173]
[1776419416179,31.68,75797.39,23.5,-0.22295,0.00017,16.4173]
[1776419416246,31.68,75797.39,23.5,-0.22295,0.00017,16.4173]
[1776419416249,31.68,75797.39,23.5,-0.22295,0.00017,16.4173]
[1776419416253,31.68,75797.39,23.5,-0.22295,0.00017,16.4173]
[1776419416330,31.68,75793.42,23.5,-0.22363,0.00017,16.44489]
[1776419417409,31.68,75793.42,23.5,-0.22363,0.00017,16.44489]
[1776419417968,31.68,75788.52,23.5,-0.22447,0.00017,16.47888]
[1776419418045,31.68,75788.52,23.5,-0.22447,0.00017,16.47888]
[1776419418334,31.68,75788.52,23.5,-0.22447,0.00017,16.47888]
[1776419418350,31.68,75788.52,23.5,-0.22447,0.00017,16.47888]
[1776419418460,31.68,75788.52,23.5,-0.22447,0.00017,16.47888]
[1776419418476,31.68,75774.38,23.5,-0.2269,0.00017,16.57671]
[1776419419776,31.68,75772.63,23.5,-0.22721,0.00017,16.58885]
[1776419423025,31.68,75775.37,23.5,-0.22674,0.00017,16.5701]
[1776419423065,31.68,75775.37,23.5,-0.22674,0.00017,16.5701]
[1776419423115,31.68,75775.37,23.5,-0.22674,0.00017,16.5701]
[1776419423128,31.68,75775.37,23.5,-0.22674,0.00017,16.5701]
[1776419423182,31.68,75775.37,23.5,-0.22674,0.00017,16.5701]
[1776419423274,31.68,75775.37,23.5,-0.22674,0.00017,16.5701]
[1776419423391,31.68,75775.37,23.5,-0.22674,0.00017,16.5701]
[1776419423442,31.68,75775.37,23.5,-0.22674,0.00017,16.5701]
[1776419423427,31.68,75789.04,23.5,-0.22438,0.00017,16.47548]
[1776419423545,31.68,75789.04,23.5,-0.22438,0.00017,16.47548]
[1776419423944,31.68,75789.04,23.5,-0.22438,0.00017,16.47548]
[1776419424131,31.68,75789.04,23.5,-0.22438,0.00017,16.47548]
[1776419424386,31.68,75803.19,23.5,-0.22196,0.00017,16.37695]
[1776419427407,31.68,75810.44,23.5,-0.22072,0.00017,16.32614]
[1776419431332,31.68,75812.75,23.5,-0.22033,0.00017,16.30994]
[1776419431339,31.68,75812.75,23.5,-0.22033,0.00017,16.30994]
[1776419431416,31.68,75812.75,23.5,-0.22033,0.00017,16.30994]
[1776419431503,31.68,75812.56,23.5,-0.22032,0.00017,16.30663]
[1776419432855,31.68,75812.67,23.5,-0.2203,0.00017,16.30573]
[1776419433210,31.68,75812.67,23.5,-0.2203,0.00017,16.30573]
[1776419434650,31.67,75812.21,23.5,-0.22037,0.00017,16.30869]
[1776419436809,31.67,75811.63,23.5,-0.22046,0.00017,16.3125]
[1776419437476,31.67,75811.24,23.5,-0.22052,0.00017,16.3151]
[1776419439717,31.67,75811.44,23.5,-0.22049,0.00017,16.31349]
[1776419439983,31.67,75811.44,23.5,-0.22049,0.00017,16.31349]
[1776419446061,31.67,75809.84,23.5,-0.22074,0.00017,16.3241]
[1776419446072,31.67,75809.84,23.5,-0.22074,0.00017,16.3241]
[1776419448562,31.67,75806.29,23.5,-0.22134,0.00017,16.34862]
[1776419448622,31.67,75806.29,23.5,-0.22134,0.00017,16.34862]
[1776419449110,31.67,75806.29,23.5,-0.22134,0.00017,16.34862]
[1776419449208,31.67,75804.43,23.5,-0.22166,0.00017,16.36166]
[1776419454599,31.67,75800.76,23.5,-0.2223,0.00017,16.38762]
[1776419457442,31.67,75802.29,23.5,-0.22204,0.00017,16.37702]
[1776419461247,31.67,75805.52,23.5,-0.2215,0.00017,16.355]
[1776419461256,31.67,75805.52,23.5,-0.2215,0.00017,16.355]
[1776419461267,31.67,75805.52,23.5,-0.2215,0.00017,16.355]
[1776419461288,31.67,75805.52,23.5,-0.2215,0.00017,16.355]
[1776419462165,31.67,75797.43,23.5,-0.22288,0.00017,16.41154]
[1776419462767,31.67,75797.43,23.5,-0.22288,0.00017,16.41154]
[1776419462867,31.67,75789.07,23.5,-0.22432,0.00017,16.46969]
[1776419464062,31.67,75789.07,23.5,-0.22432,0.00017,16.46969]
[1776419468801,31.67,75786.57,23.5,-0.22474,0.00017,16.48677]
[1776419472856,31.67,75798.02,23.5,-0.22277,0.00017,16.40712]
[1776419473560,31.67,75798.08,23.5,-0.22276,0.00017,16.40674]
[1776419474936,31.67,75791.4,23.5,-0.22391,0.00017,16.45325]
[1776419474942,31.67,75791.4,23.5,-0.22391,0.00017,16.45325]
[1776419480781,31.67,75794.32,23.5,-0.22341,0.00017,16.43279]
[1776419483638,31.67,75795.11,23.5,-0.22327,0.00017,16.42727]
[1776419483802,31.67,75795.12,23.5,-0.22327,0.00017,16.42719]
[1776419485013,31.67,75795.12,23.5,-0.22327,0.00017,16.42719]
[1776419485545,31.67,75795.12,23.5,-0.22327,0.00017,16.42719]
[1776419485046,31.67,75802.8,23.5,-0.22195,0.00017,16.37362]
[1776419486074,31.67,75802.8,23.5,-0.22195,0.00017,16.37362]
[1776419486081,31.67,75802.8,23.5,-0.22195,0.00017,16.37362]
[1776419486142,31.67,75802.8,23.5,-0.22195,0.00017,16.37362]
[1776419486169,31.67,75802.8,23.5,-0.22195,0.00017,16.37362]
[1776419486581,31.67,75805.86,23.5,-0.22143,0.00017,16.35229]
[1776419486589,31.67,75805.86,23.5,-0.22143,0.00017,16.35229]
[1776419487282,31.67,75805.86,23.5,-0.22143,0.00017,16.35229]
[1776419487338,31.67,75805.86,23.5,-0.22143,0.00017,16.35229]
[1776419487407,31.67,75805.86,23.5,-0.22143,0.00017,16.35229]
[1776419487564,31.67,75810.73,23.5,-0.2206,0.00017,16.31808]
[1776419487946,31.67,75810.73,23.5,-0.2206,0.00017,16.31808]
[1776419488397,31.67,75819.13,23.5,-0.21917,0.00017,16.25911]
[1776419488910,31.67,75819.13,23.5,-0.21917,0.00017,16.25911]
[1776419489734,31.67,75821.52,23.5,-0.21876,0.00017,16.24226]
[1776419489799,31.67,75821.52,23.5,-0.21876,0.00017,16.24226]
[1776419490478,31.67,75821.52,23.5,-0.21876,0.00017,16.24226]
[1776419490535,31.67,75830.35,23.5,-0.21727,0.00017,16.18012]
[1776419492211,31.67,75839.7,23.5,-0.21566,0.00017,16.1096]
[1776419493574,31.67,75839.7,23.5,-0.21566,0.00017,16.1096]
[1776419495234,31.67,75839.44,23.5,-0.2157,0.00017,16.11165]
[1776419495239,31.67,75839.44,23.5,-0.2157,0.00017,16.11165]
[1776419496504,31.67,75829.2,23.5,-0.21743,0.00017,16.18402]
[1776419497149,31.67,75829.2,23.5,-0.21743,0.00017,16.18402]
[1776419501164,31.67,75821.73,23.5,-0.21869,0.00017,16.23645]
[1776419507971,31.67,75818.01,23.5,-0.21931,0.00017,16.26218]
[1776419513486,31.67,75817.76,23.5,-0.21935,0.00017,16.26367]
[1776419513493,31.67,75817.76,23.5,-0.21935,0.00017,16.26367]
[1776419513587,31.67,75817.58,23.5,-0.21938,0.00017,16.26488]
[1776419519150,31.67,75821.82,23.5,-0.21866,0.00017,16.23516]
[1776419521965,31.67,75826.42,23.5,-0.21789,0.00017,16.20298]
[1776419522490,31.67,75826.42,23.5,-0.21789,0.00017,16.20298]
[1776419522606,31.67,75820.84,23.5,-0.21883,0.00017,16.24227]
[1776419523487,31.67,75820.84,23.5,-0.21883,0.00017,16.24227]
[1776419523588,31.67,75811.31,23.5,-0.22045,0.00017,16.30919]
[1776419529275,31.67,75808.95,23.5,-0.22086,0.00017,16.32588]
[1776419530690,31.67,75808.93,23.5,-0.22087,0.00017,16.3261]
[1776419531033,31.67,75808.93,23.5,-0.22087,0.00017,16.3261]
[1776419532256,31.67,75810.51,23.5,-0.2206,0.00017,16.31508]
[1776419536074,31.67,75812.91,23.5,-0.22019,0.00017,16.29845]
[1776419536204,31.67,75812.91,23.5,-0.22019,0.00017,16.29845]
[1776419536225,31.67,75813.49,23.5,-0.2201,0.00017,16.29443]
[1776419536925,31.67,75813.49,23.5,-0.2201,0.00017,16.29443]
[1776419536974,31.67,75813.49,23.5,-0.2201,0.00017,16.29443]
[1776419537024,31.67,75813.49,23.5,-0.2201,0.00017,16.29443]
[1776419537027,31.67,75813.49,23.5,-0.2201,0.00017,16.29443]
[1776419537072,31.67,75813.49,23.5,-0.2201,0.00017,16.29443]
[1776419537247,31.67,75813.49,23.5,-0.2201,0.00017,16.29443]
[1776419537436,31.67,75807.63,23.5,-0.22109,0.00017,16.33533]
[1776419539279,31.67,75799.15,23.5,-0.22254,0.00017,16.39444]
[1776419545156,31.67,75799.82,23.5,-0.22241,0.00017,16.38934]
[1776419545181,31.67,75799.82,23.5,-0.22241,0.00017,16.38934]
[1776419550188,31.67,75801.75,23.5,-0.22208,0.00017,16.37562]
[1776419550447,31.67,75801.75,23.5,-0.22208,0.00017,16.37562]
[1776419550525,31.67,75801.75,23.5,-0.22208,0.00017,16.37562]
[1776419550606,31.67,75799.1,23.5,-0.22253,0.00017,16.39404]
[1776419552291,31.67,75790.56,23.5,-0.22395,0.00017,16.4489]
[1776419553497,31.67,75790.56,23.5,-0.22395,0.00017,16.4489]
[1776419555194,31.67,75787.75,23.5,-0.22443,0.00017,16.46839]
[1776419556243,31.67,75784.94,23.5,-0.22492,0.00017,16.48786]
[1776419556255,31.67,75784.94,23.5,-0.22492,0.00017,16.48786]
[1776419556578,31.67,75784.94,23.5,-0.22492,0.00017,16.48786]
[1776419556520,31.67,75776.34,23.5,-0.2264,0.00017,16.54739]
[1776419558459,31.67,75767.85,23.5,-0.22787,0.00017,16.60599]
[1776419560274,31.67,75766.75,23.5,-0.22806,0.00017,16.61352]
[1776419560316,31.67,75766.75,23.5,-0.22806,0.00017,16.61352]
[1776419560346,31.67,75766.82,23.5,-0.22805,0.00017,16.61296]
[1776419560972,31.67,75766.82,23.5,-0.22805,0.00017,16.61296]
[1776419561354,31.67,75766.52,23.5,-0.2281,0.00017,16.61508]
[1776419563308,31.67,75766.44,23.5,-0.22811,0.00017,16.61561]
[1776419564601,31.67,75766.44,23.5,-0.22811,0.00017,16.61558]
[1776419570706,31.67,75771.23,23.5,-0.22728,0.00017,16.5824]
[1776419574826,31.67,75771.29,23.5,-0.22727,0.00017,16.58194]
[1776419578036,31.67,75771.58,23.5,-0.22721,0.00017,16.57975]
[1776419582900,31.67,75764.71,23.5,-0.22839,0.00017,16.6268]
[1776419584227,31.67,75764.37,23.5,-0.22845,0.00017,16.62906]
[1776419586263,31.67,75764.44,23.5,-0.22844,0.00017,16.62842]
[1776419589796,31.66,75764.3,23.5,-0.22845,0.00017,16.62906]
[1776419595594,31.66,75764.49,23.5,-0.22841,0.00017,16.62726]
[1776419596028,31.66,75764.49,23.5,-0.22841,0.00017,16.62726]
[1776419596046,31.66,75764.49,23.5,-0.22841,0.00017,16.62726]
[1776419596420,31.66,75764.49,23.5,-0.22841,0.00017,16.62726]
[1776419596547,31.66,75764.49,23.5,-0.22841,0.00017,16.62726]
[1776419596659,31.66,75786.15,23.5,-0.22466,0.00017,16.47738]
[1776419596761,31.66,75786.15,23.5,-0.22466,0.00017,16.47738]
[1776419596963,31.66,75786.15,23.5,-0.22466,0.00017,16.47738]
[1776419597015,31.66,75786.15,23.5,-0.22466,0.00017,16.47738]
[1776419597026,31.66,75786.15,23.5,-0.22466,0.00017,16.47738]
[1776419597413,31.66,75786.15,23.5,-0.22466,0.00017,16.47738]
[1776419597506,31.66,75786.15,23.5,-0.22466,0.00017,16.47738]
[1776419597670,31.66,75798.92,23.5,-0.22247,0.00017,16.38849]
[1776419598138,31.66,75798.92,23.5,-0.22247,0.00017,16.38849]
[1776419598390,31.66,75798.92,23.5,-0.22247,0.00017,16.38849]
[1776419598615,31.66,75804.53,23.5,-0.22151,0.00017,16.34938]
[1776419598736,31.66,75804.53,23.5,-0.22151,0.00017,16.34938]
[1776419599487,31.66,75804.53,23.5,-0.22151,0.00017,16.34938]
[1776419599622,31.66,75804.14,23.5,-0.22157,0.00017,16.35204]
[1776419600048,31.66,75804.14,23.5,-0.22157,0.00017,16.35204]
[1776419600409,31.66,75804.14,23.5,-0.22157,0.00017,16.35204]
[1776419600629,31.66,75804.24,23.5,-0.22156,0.00017,16.35126]
[1776419601364,31.66,75804.24,23.5,-0.22156,0.00017,16.35126]
[1776419601458,31.66,75804.24,23.5,-0.22156,0.00017,16.35126]
[1776419601683,31.66,75804.24,23.5,-0.22156,0.00017,16.35126]
[1776419601695,31.66,75804.24,23.5,-0.22156,0.00017,16.35126]
[1776419601646,31.66,75818.04,23.5,-0.21921,0.00017,16.25471]
[1776419601763,31.66,75818.04,23.5,-0.21921,0.00017,16.25471]
[1776419601788,31.66,75818.04,23.5,-0.21921,0.00017,16.25471]
[1776419601890,31.66,75818.04,23.5,-0.21921,0.00017,16.25471]
[1776419601929,31.66,75818.04,23.5,-0.21921,0.00017,16.25471]
[1776419601962,31.66,75818.04,23.5,-0.21921,0.00017,16.25471]
[1776419602119,31.66,75818.04,23.5,-0.21921,0.00017,16.25471]
[1776419602329,31.66,75818.04,23.5,-0.21921,0.00017,16.25471]
[1776419602350,31.66,75818.04,23.5,-0.21921,0.00017,16.25471]
[1776419602674,31.66,75832.4,23.5,-0.21678,0.00017,16.15363]
[1776419604329,31.66,75835.18,23.5,-0.21631,0.00017,16.13392]
[1776419604336,31.66,75835.18,23.5,-0.21631,0.00017,16.13392]
[1776419604667,31.66,75832.64,23.5,-0.21673,0.00017,16.15174]
[1776419604844,31.66,75832.64,23.5,-0.21673,0.00017,16.15174]
[1776419604973,31.66,75832.64,23.5,-0.21673,0.00017,16.15174]
[1776419605122,31.66,75832.64,23.5,-0.21673,0.00017,16.15174]
[1776419607034,31.66,75832.82,23.5,-0.21669,0.00017,16.15001]
[1776419607688,31.66,75832.77,23.5,-0.2167,0.00017,16.15013]
[1776419609186,31.66,75832.77,23.5,-0.2167,0.00017,16.15013]
[1776419610425,31.66,75833.67,23.5,-0.21654,0.00017,16.14364]
[1776419614482,31.66,75833.46,23.5,-0.21653,0.00017,16.14023]
[1776419616534,31.66,75831.74,23.5,-0.21681,0.00017,16.15212]
[1776419621338,31.66,75828.38,23.5,-0.21738,0.00017,16.17557]
[1776419627828,31.66,75828.91,23.5,-0.21729,0.00017,16.17188]
[1776419631566,31.66,75828.94,23.5,-0.21728,0.00017,16.17173]
[1776419631628,31.66,75828.94,23.5,-0.21728,0.00017,16.17173]
[1776419635816,31.66,75830.53,23.5,-0.21702,0.00017,16.16074]
[1776419636293,31.66,75830.53,23.5,-0.21702,0.00017,16.16074]
[1776419636375,31.66,75830.53,23.5,-0.21702,0.00017,16.16074]
[1776419636393,31.66,75830.53,23.5,-0.21702,0.00017,16.16074]
[1776419636692,31.66,75830.53,23.5,-0.21702,0.00017,16.16074]
[1776419636806,31.66,75830.53,23.5,-0.21703,0.00017,16.16097]
[1776419637042,31.66,75830.53,23.5,-0.21703,0.00017,16.16097]
[1776419637113,31.66,75830.53,23.5,-0.21703,0.00017,16.16097]
[1776419637171,31.66,75830.53,23.5,-0.21703,0.00017,16.16097]
[1776419637217,31.66,75830.53,23.5,-0.21703,0.00017,16.16097]
[1776419637272,31.66,75851.45,23.5,-0.21351,0.00017,16.0131]
[1776419637898,31.66,75862.43,23.5,-0.21168,0.00017,15.93512]
[1776419638882,31.66,75862.43,23.5,-0.21168,0.00017,15.93512]
[1776419640684,31.66,75862.4,23.5,-0.21169,0.00017,15.93551]
[1776419645871,31.66,75860.29,23.5,-0.21205,0.00017,15.95083]
[1776419647995,31.66,75859.89,23.5,-0.21212,0.00017,15.9538]
[1776419648159,31.66,75859.89,23.5,-0.21212,0.00017,15.9538]
[1776419648222,31.66,75859.89,23.5,-0.21212,0.00017,15.9538]
[1776419648623,31.66,75859.45,23.5,-0.2122,0.00017,15.95705]
[1776419648915,31.66,75859.45,23.5,-0.2122,0.00017,15.95705]
[1776419648987,31.66,75873.72,23.5,-0.20983,0.00017,15.85545]
[1776419654125,31.66,75879.86,23.5,-0.20883,0.00016,15.81224]
[1776419655002,31.66,75880.73,23.5,-0.2087,0.00016,15.80644]
[1776419655170,31.66,75880.73,23.5,-0.2087,0.00016,15.80644]
[1776419655218,31.66,75880.73,23.5,-0.2087,0.00016,15.80644]
[1776419655450,31.66,75880.73,23.5,-0.2087,0.00016,15.80644]
[1776419655569,31.66,75880.73,23.5,-0.2087,0.00016,15.80644]
[1776419657499,31.66,75882.8,23.5,-0.20836,0.00016,15.79206]
[1776419658206,31.67,75885.14,23.5,-0.20798,0.00016,15.77555]
[1776419659031,31.67,75885.74,23.5,-0.20789,0.00016,15.77149]
[1776419659050,31.67,75885.74,23.5,-0.20789,0.00016,15.77149]
[1776419659058,31.67,75885.74,23.5,-0.20789,0.00016,15.77149]
[1776419659765,31.67,75888.32,23.5,-0.20747,0.00016,15.75317]
[1776419661350,31.67,75895.65,23.5,-0.20627,0.00016,15.70065]
[1776419664626,31.67,75897.05,23.5,-0.20605,0.00016,15.69092]
[1776419664945,31.67,75897.93,23.5,-0.20591,0.00016,15.6847]
[1776419667789,31.67,75907.14,23.5,-0.20441,0.00016,15.61896]
[1776419673178,31.67,75912.04,23.5,-0.2036,0.00016,15.58011]
[1776419676298,31.67,75913.36,23.5,-0.2034,0.00016,15.57135]
[1776419676718,31.68,75913.66,23.5,-0.20336,0.00016,15.56944]
[1776419681914,31.68,75912.37,23.5,-0.20359,0.00016,15.57985]
[1776419681962,31.68,75912.37,23.5,-0.20359,0.00016,15.57985]
[1776419682615,31.68,75912.37,23.5,-0.20359,0.00016,15.57985]
[1776419682747,31.68,75908.08,23.5,-0.2043,0.00016,15.61096]
[1776419683232,31.68,75894.88,23.5,-0.20645,0.00016,15.70593]
[1776419686340,31.68,75893.29,23.5,-0.20672,0.00016,15.71749]
[1776419687181,31.68,75892.29,23.5,-0.20688,0.00016,15.72472]
[1776419687219,31.68,75892.29,23.5,-0.20688,0.00016,15.72472]
[1776419689452,31.68,75887.87,23.5,-0.20761,0.00016,15.7567]
[1776419689486,31.68,75887.87,23.5,-0.20761,0.00016,15.7567]
[1776419689518,31.68,75887.87,23.5,-0.20761,0.00016,15.7567]
[1776419689557,31.68,75887.87,23.5,-0.20761,0.00016,15.7567]
[1776419689598,31.68,75886.64,23.5,-0.20782,0.00016,15.76563]
[1776419690037,31.68,75886.64,23.5,-0.20782,0.00016,15.76563]
[1776419690274,31.68,75886.64,23.5,-0.20782,0.00016,15.76563]
[1776419691744,31.68,75890.47,23.5,-0.2072,0.00016,15.73849]
[1776419691761,31.68,75890.47,23.5,-0.2072,0.00016,15.73849]
[1776419691790,31.68,75889.47,23.5,-0.20737,0.00016,15.74596]
[1776419692295,31.69,75890.13,23.5,-0.20726,0.00016,15.74145]
[1776419693652,31.69,75890.13,23.5,-0.20726,0.00016,15.74145]
[1776419695853,31.69,75890.64,23.5,-0.2072,0.00016,15.73846]
[1776419699345,31.69,75876.6,23.5,-0.20952,0.00017,15.8394]
[1776419700068,31.69,75876.6,23.5,-0.20952,0.00017,15.8394]
[1776419701630,31.69,75877.4,23.5,-0.20939,0.00016,15.83378]
[1776419707401,31.69,75873.18,23.5,-0.2101,0.00017,15.86439]
[1776419710429,31.69,75864.8,23.5,-0.21149,0.00017,15.92411]
[1776419715463,31.69,75872.65,23.5,-0.21019,0.00017,15.86826]
[1776419718491,31.69,75872.55,23.5,-0.21021,0.00017,15.86907]
[1776419718513,31.69,75874.83,23.5,-0.20983,0.00017,15.85288]
[1776419719232,31.69,75874.83,23.5,-0.20983,0.00017,15.85288]
[1776419721172,31.69,75884.28,23.5,-0.20828,0.00016,15.78581]
[1776419724056,31.7,75876.41,23.5,-0.20959,0.00017,15.84263]
[1776419724061,31.7,75876.41,23.5,-0.20959,0.00017,15.84263]
[1776419726924,31.7,75881.82,23.5,-0.20871,0.00016,15.80461]
[1776419728579,31.7,75882.75,23.5,-0.20857,0.00016,15.79819]
[1776419728681,31.7,75882.41,23.5,-0.20863,0.00016,15.80083]
[1776419733756,31.7,75882.66,23.5,-0.20857,0.00016,15.79531]
[1776419736134,31.7,75879.75,23.5,-0.20905,0.00016,15.81643]
[1776419737204,31.7,75878.47,23.5,-0.20927,0.00016,15.82572]
[1776419740329,31.7,75878.26,23.5,-0.20931,0.00016,15.82764]
[1776419740639,31.7,75877.95,23.5,-0.20937,0.00016,15.82999]
[1776419741532,31.7,75877.95,23.5,-0.20937,0.00016,15.82999]
[1776419743274,31.71,75872.34,23.5,-0.2103,0.00017,15.87028]
[1776419745455,31.71,75870.05,23.5,-0.21068,0.00017,15.88681]
[1776419746858,31.71,75865.75,23.5,-0.2114,0.00017,15.91755]
[1776419747762,31.71,75865.75,23.5,-0.2114,0.00017,15.91755]
[1776419748254,31.71,75865.25,23.5,-0.21148,0.00017,15.92115]
[1776419748729,31.71,75865.25,23.5,-0.21148,0.00017,15.92115]
[1776419748788,31.71,75864.81,23.5,-0.21156,0.00017,15.92433]
[1776419748888,31.71,75864.81,23.5,-0.21156,0.00017,15.92433]
[1776419750655,31.71,75862.7,23.5,-0.21191,0.00017,15.93938]
[1776419751324,31.71,75861.87,23.5,-0.21205,0.00017,15.94532]
[1776419751343,31.71,75861.87,23.5,-0.21205,0.00017,15.94532]
[1776419751623,31.71,75861.87,23.5,-0.21205,0.00017,15.94532]
[1776419751808,31.71,75847.39,23.5,-0.21446,0.00017,16.04791]
[1776419751880,31.71,75847.39,23.5,-0.21446,0.00017,16.04791]
[1776419752188,31.71,75847.39,23.5,-0.21446,0.00017,16.04791]
[1776419752262,31.71,75847.39,23.5,-0.21446,0.00017,16.04791]
[1776419752653,31.71,75847.39,23.5,-0.21446,0.00017,16.04791]
[1776419752724,31.71,75840.2,23.5,-0.21567,0.00017,16.09885]
[1776419756092,31.71,75834.67,23.5,-0.21661,0.00017,16.13808]
[1776419756565,31.71,75834.67,23.5,-0.21661,0.00017,16.13808]
[1776419756624,31.71,75834.67,23.5,-0.21661,0.00017,16.13808]
[1776419761100,31.71,75836.39,23.5,-0.21633,0.00017,16.1263]
[1776419761312,31.71,75836.39,23.5,-0.21633,0.00017,16.1263]
[1776419761787,31.71,75840.87,23.5,-0.21558,0.00017,16.0948]
[1776419762508,31.71,75840.87,23.5,-0.21558,0.00017,16.0948]
[1776419764737,31.71,75841.46,23.5,-0.21548,0.00017,16.09069]
[1776419764974,31.71,75840.79,23.5,-0.21559,0.00017,16.09549]
[1776419765059,31.71,75840.79,23.5,-0.21559,0.00017,16.09549]
[1776419770851,31.71,75848.04,23.5,-0.21439,0.00017,16.04474]
[1776419770923,31.71,75848.04,23.5,-0.21439,0.00017,16.04474]
[1776419770925,31.71,75848.04,23.5,-0.21439,0.00017,16.04474]
[1776419770972,31.71,75848.04,23.5,-0.21439,0.00017,16.04474]
[1776419771857,31.71,75856.37,23.5,-0.213,0.00017,15.98568]
[1776419771925,31.71,75856.37,23.5,-0.213,0.00017,15.98568]
[1776419772283,31.71,75856.37,23.5,-0.213,0.00017,15.98568]
[1776419772864,31.71,75852.34,23.5,-0.21367,0.00017,16.01421]
[1776419774849,31.71,75852.34,23.5,-0.21367,0.00017,16.01421]
[1776419780131,31.71,75851.82,23.5,-0.21377,0.00017,16.01849]
[1776419785232,31.72,75852.14,23.5,-0.21374,0.00017,16.01732]
[1776419790273,31.72,75851.82,23.5,-0.21381,0.00017,16.02014]
[1776419796256,31.72,75852.68,23.5,-0.21363,0.00017,16.0097]
[1776419804081,31.72,75850.11,23.5,-0.21406,0.00017,16.0279]
[1776419809712,31.72,75846.79,23.5,-0.21461,0.00017,16.05119]
[1776419810815,31.72,75845.82,23.5,-0.21477,0.00017,16.0579]
[1776419810997,31.72,75845.26,23.5,-0.21486,0.00017,16.06177]
[1776419811005,31.72,75845.26,23.5,-0.21486,0.00017,16.06177]
[1776419811040,31.72,75845.26,23.5,-0.21486,0.00017,16.06177]
[1776419811041,31.72,75845.26,23.5,-0.21486,0.00017,16.06177]
[1776419811487,31.72,75840.82,23.5,-0.21561,0.00017,16.09317]
[1776419812499,31.72,75840.82,23.5,-0.21561,0.00017,16.09317]
[1776419815868,31.72,75832.58,23.5,-0.21699,0.00017,16.15124]
[1776419817045,31.72,75831.13,23.5,-0.21724,0.00017,16.16147]
[1776419821447,31.72,75826.4,23.5,-0.21804,0.00017,16.19473]
[1776419821680,31.72,75826.4,23.5,-0.21804,0.00017,16.19473]
[1776419822797,31.72,75813.03,23.5,-0.2203,0.00017,16.28844]
[1776419823245,31.72,75813.03,23.5,-0.2203,0.00017,16.28844]
[1776419823835,31.72,75813.03,23.5,-0.2203,0.00017,16.28844]
[1776419823902,31.72,75809.66,23.5,-0.22088,0.00017,16.31194]
[1776419824582,31.72,75809.66,23.5,-0.22088,0.00017,16.31194]
[1776419824642,31.72,75809.66,23.5,-0.22088,0.00017,16.31194]
[1776419824711,31.72,75809.66,23.5,-0.22088,0.00017,16.31194]
[1776419825061,31.72,75808.65,23.5,-0.22105,0.00017,16.31909]
[1776419825441,31.72,75808.65,23.5,-0.22105,0.00017,16.31909]
[1776419825468,31.72,75808.65,23.5,-0.22105,0.00017,16.31909]
[1776419825638,31.72,75800.45,23.5,-0.22245,0.00017,16.37633]
[1776419825944,31.72,75800.45,23.5,-0.22245,0.00017,16.37633]
[1776419827031,31.72,75796.74,23.5,-0.22309,0.00017,16.40216]
[1776419829715,31.72,75793.68,23.5,-0.22361,0.00017,16.42341]
[1776419831404,31.72,75789.85,23.5,-0.22427,0.00017,16.44993]
[1776419831405,31.72,75789.85,23.5,-0.22427,0.00017,16.44993]
[1776419832441,31.72,75790.05,23.5,-0.22423,0.00017,16.44848]
[1776419832447,31.72,75790.05,23.5,-0.22423,0.00017,16.44848]
[1776419832449,31.72,75790.05,23.5,-0.22423,0.00017,16.44848]
[1776419832596,31.72,75790.05,23.5,-0.22423,0.00017,16.44848]
[1776419832661,31.72,75790.77,23.5,-0.22411,0.00017,16.44344]
[1776419833260,31.72,75790.77,23.5,-0.22411,0.00017,16.44344]
[1776419833357,31.72,75798.31,23.5,-0.22281,0.00017,16.39101]
[1776419834005,31.72,75798.31,23.5,-0.22281,0.00017,16.39101]
[1776419834292,31.72,75800.91,23.5,-0.22237,0.00017,16.37292]
[1776419836875,31.72,75800.52,23.5,-0.22244,0.00017,16.37571]
[1776419842122,31.72,75796.08,23.5,-0.2232,0.00017,16.40677]
[1776419847126,31.72,75795.76,23.5,-0.22326,0.00017,16.40911]
[1776419848084,31.72,75795.31,23.5,-0.22334,0.00017,16.41226]
[1776419848133,31.72,75795.31,23.5,-0.22334,0.00017,16.41226]
[1776419848269,31.72,75795.31,23.5,-0.22334,0.00017,16.41226]
[1776419853430,31.72,75787.97,23.5,-0.22455,0.00017,16.4585]
[1776419855066,31.72,75787.94,23.5,-0.22456,0.00017,16.45869]
[1776419855089,31.72,75787.94,23.5,-0.22456,0.00017,16.45869]
[1776419855444,31.72,75791.01,23.5,-0.22403,0.00017,16.43733]
[1776419858943,31.72,75792.48,23.5,-0.22378,0.00017,16.42706]
[1776419859472,31.72,75790.49,23.5,-0.22412,0.00017,16.44084]
[1776419860420,31.72,75790.49,23.5,-0.22412,0.00017,16.44084]
[1776419860556,31.72,75790.49,23.5,-0.22412,0.00017,16.44084]
[1776419863127,31.72,75784.37,23.5,-0.22517,0.00017,16.4832]
[1776419863258,31.72,75784.37,23.5,-0.22517,0.00017,16.4832]
[1776419863293,31.72,75784.37,23.5,-0.22517,0.00017,16.4832]
[1776419863500,31.72,75781.54,23.5,-0.22565,0.00017,16.50274]
[1776419864221,31.72,75781.54,23.5,-0.22565,0.00017,16.50274]
[1776419864230,31.72,75781.54,23.5,-0.22565,0.00017,16.50274]
[1776419864376,31.72,75781.54,23.5,-0.22565,0.00017,16.50274]
[1776419864788,31.72,75781.54,23.5,-0.22565,0.00017,16.50274]
[1776419864865,31.72,75773.24,23.5,-0.22709,0.00017,16.56012]
[1776419866363,31.72,75771.9,23.5,-0.22732,0.00017,16.56935]
[1776419866369,31.72,75771.9,23.5,-0.22732,0.00017,16.56935]
[1776419866520,31.72,75768.25,23.5,-0.22795,0.00017,16.59448]
[1776419871556,31.72,75772.12,23.5,-0.22727,0.00017,16.56747]
[1776419876377,31.72,75774.94,23.5,-0.22678,0.00017,16.54781]
[1776419876478,31.72,75774.94,23.5,-0.22678,0.00017,16.54777]
[1776419877310,31.72,75774.94,23.5,-0.22678,0.00017,16.54777]
[1776419877352,31.72,75774.94,23.5,-0.22678,0.00017,16.54777]
[1776419877394,31.72,75774.94,23.5,-0.22678,0.00017,16.54777]
[1776419877430,31.72,75774.94,23.5,-0.22678,0.00017,16.54777]
[1776419880494,31.72,75779.94,23.5,-0.22591,0.00017,16.51293]
[1776419886459,31.72,75780.18,23.5,-0.22586,0.00017,16.51093]
[1776419888679,31.71,75780.18,23.5,-0.22585,0.00017,16.51047]
[1776419895724,31.71,75780.31,23.5,-0.2258,0.00017,16.50855]
[1776419897653,31.71,75781.48,23.5,-0.2256,0.00017,16.50035]
[1776419897687,31.71,75781.48,23.5,-0.2256,0.00017,16.50035]
[1776419897740,31.71,75783.42,23.5,-0.22526,0.00017,16.48683]
[1776419898745,31.71,75793.08,23.5,-0.2236,0.00017,16.41971]
[1776419900630,31.71,75792.97,23.5,-0.22361,0.00017,16.42043]
[1776419906802,31.71,75793.12,23.5,-0.22358,0.00017,16.41905]
[1776419907662,31.71,75793.12,23.5,-0.22358,0.00017,16.41905]
[1776419907811,31.71,75792.27,23.5,-0.22373,0.00017,16.42491]
[1776419912562,31.71,75795.86,23.5,-0.22311,0.00017,16.39993]
[1776419920064,31.71,75795.89,23.5,-0.22307,0.00017,16.39515]
[1776419920164,31.71,75795.89,23.5,-0.22307,0.00017,16.39521]
[1776419925937,31.71,75795.0,23.5,-0.22321,0.00017,16.40119]
[1776419929533,31.71,75795.21,23.5,-0.22318,0.00017,16.3996]
[1776419929536,31.71,75795.21,23.5,-0.22318,0.00017,16.3996]
[1776419929966,31.71,75788.53,23.5,-0.22432,0.00017,16.44596]
[1776419930575,31.71,75788.53,23.5,-0.22432,0.00017,16.44596]
[1776419931926,31.71,75784.35,25.8,-0.22504,0.00017,16.47488]
[1776419931929,31.71,75784.35,25.8,-0.22504,0.00017,16.47488]
[1776419931935,31.71,75784.35,25.8,-0.22504,0.00017,16.47488]
[1776419935113,31.71,75783.82,25.8,-0.22512,0.00017,16.47822]
[1776419935937,31.71,75783.82,25.8,-0.22512,0.00017,16.47822]
[1776419935940,31.71,75783.82,25.8,-0.22512,0.00017,16.47822]
[1776419935969,31.71,75783.82,25.8,-0.22512,0.00017,16.47822]
[1776419935980,31.71,75783.82,25.8,-0.22512,0.00017,16.47822]
[1776419936016,31.71,75783.82,25.8,-0.22512,0.00017,16.47822]
[1776419936011,31.71,75786.51,25.8,-0.22466,0.00017,16.4595]
[1776419937018,31.7,75793.94,25.8,-0.22338,0.00017,16.40773]
[1776419937646,31.7,75793.94,25.8,-0.22338,0.00017,16.40773]
[1776419939877,31.7,75794.22,25.8,-0.22332,0.00017,16.40554]
[1776419945077,31.7,75796.8,25.8,-0.22286,0.00017,16.38693]
[1776419949530,31.7,75797.58,25.8,-0.22272,0.00017,16.38108]
[1776419950659,31.7,75798.51,25.8,-0.22256,0.00017,16.37451]
[1776419956154,31.7,75795.65,25.8,-0.22302,0.00017,16.39322]
[1776419961189,31.69,75795.69,25.8,-0.22299,0.00017,16.39186]
[1776419962502,31.69,75795.69,25.8,-0.22299,0.00017,16.39186]
[1776419968237,31.69,75795.39,25.8,-0.22301,0.00017,16.39285]
[1776419973273,31.69,75799.26,25.8,-0.2223,0.00017,16.3607]
[1776419977902,31.69,75799.65,25.8,-0.22222,0.00017,16.35769]
[1776419982062,31.68,75799.55,25.8,-0.22223,0.00017,16.35789]
[1776419987371,31.68,75798.47,25.8,-0.2224,0.00017,16.3648]
[1776419988316,31.68,75798.47,25.8,-0.2224,0.00017,16.3648]
[1776419992905,31.68,75799.78,25.8,-0.22217,0.00017,16.35534]
[1776419997376,31.68,75799.3,25.8,-0.22225,0.00017,16.35855]
[1776420001621,31.68,75798.94,25.8,-0.2223,0.00017,16.36089]
[1776420001627,31.68,75798.94,25.8,-0.2223,0.00017,16.36089]
[1776420001644,31.68,75798.94,25.8,-0.2223,0.00017,16.36089]
[1776420001748,31.68,75798.94,25.8,-0.2223,0.00017,16.36089]
[1776420001793,31.68,75798.94,25.8,-0.2223,0.00017,16.36089]
[1776420002046,31.68,75798.01,25.8,-0.22246,0.00017,16.36719]
[1776420002476,31.68,75784.6,25.8,-0.22476,0.00017,16.46044]
[1776420007233,31.68,75779.0,25.8,-0.22573,0.00017,16.49952]
[1776420011886,31.68,75774.38,25.8,-0.22653,0.00017,16.53153]
[1776420011897,31.68,75774.38,25.8,-0.22653,0.00017,16.53153]
[1776420012853,31.68,75774.2,25.8,-0.22656,0.00017,16.53276]
[1776420012867,31.68,75774.2,25.8,-0.22656,0.00017,16.53276]
[1776420012879,31.68,75774.2,25.8,-0.22656,0.00017,16.53276]
[1776420013082,31.68,75774.2,25.8,-0.22656,0.00017,16.53276]
[1776420013089,31.68,75773.93,25.8,-0.22661,0.00017,16.53461]
[1776420013367,31.68,75773.93,25.8,-0.22661,0.00017,16.53461]
[1776420013444,31.68,75773.93,25.8,-0.22661,0.00017,16.53461]
[1776420013885,31.68,75773.93,25.8,-0.22661,0.00017,16.53461]
[1776420014036,31.68,75773.93,25.8,-0.22661,0.00017,16.53461]
[1776420014112,31.68,75744.97,25.8,-0.23166,0.00018,16.73369]
[1776420014452,31.68,75744.97,25.8,-0.23166,0.00018,16.73369]
[1776420015540,31.68,75742.2,25.8,-0.23215,0.00018,16.75288]
[1776420015558,31.68,75742.2,25.8,-0.23215,0.00018,16.75288]
[1776420015669,31.68,75742.2,25.8,-0.23215,0.00018,16.75288]
[1776420015684,31.68,75742.2,25.8,-0.23215,0.00018,16.75288]
[1776420015717,31.68,75742.2,25.8,-0.23215,0.00018,16.75288]
[1776420015866,31.68,75747.49,25.8,-0.23122,0.00018,16.71669]
[1776420016996,31.68,75747.49,25.8,-0.23122,0.00018,16.71669]
[1776420017088,31.68,75745.86,25.8,-0.23151,0.00018,16.72786]
[1776420018202,31.68,75745.47,25.8,-0.23158,0.00018,16.73054]
[1776420022502,31.68,75736.78,25.8,-0.2331,0.00018,16.78982]
[1776420023651,31.68,75735.25,25.8,-0.23337,0.00018,16.80018]
[1776420024478,31.68,75734.94,25.8,-0.23342,0.00018,16.80222]
[1776420024516,31.68,75734.94,25.8,-0.23342,0.00018,16.80222]
[1776420024529,31.68,75734.94,25.8,-0.23342,0.00018,16.80222]
[1776420024630,31.68,75737.4,25.8,-0.23299,0.00018,16.78539]
[1776420026243,31.68,75738.84,25.8,-0.23273,0.00018,16.77544]
[1776420028962,31.68,75738.08,25.8,-0.23286,0.00018,16.78041]
[1776420029232,31.68,75736.8,25.8,-0.23308,0.00018,16.78903]
[1776420031200,31.68,75729.51,25.8,-0.23436,0.00018,16.83837]
[1776420031230,31.68,75729.51,25.8,-0.23436,0.00018,16.83837]
[1776420031419,31.68,75729.51,25.8,-0.23436,0.00018,16.83837]
[1776420031712,31.68,75729.51,25.8,-0.23436,0.00018,16.83837]
[1776420032212,31.68,75727.35,25.8,-0.2347,0.00018,16.8484]
[1776420032687,31.68,75727.66,25.8,-0.23464,0.00018,16.84623]
[1776420035048,31.68,75727.78,25.8,-0.23462,0.00018,16.84536]
[1776420035089,31.68,75727.6,25.8,-0.23465,0.00018,16.84652]
[1776420035993,31.68,75727.6,25.8,-0.23465,0.00018,16.84652]
[1776420036083,31.68,75723.95,25.8,-0.23529,0.00018,16.87112]
[1776420036229,31.68,75723.95,25.8,-0.23529,0.00018,16.87112]
[1776420036469,31.68,75723.95,25.8,-0.23529,0.00018,16.87112]
[1776420036655,31.68,75723.95,25.8,-0.23529,0.00018,16.87112]
[1776420037028,31.68,75723.95,25.8,-0.23529,0.00018,16.87112]
[1776420037047,31.68,75716.48,25.8,-0.23662,0.00018,16.92169]
[1776420037721,31.67,75724.29,25.8,-0.23523,0.00018,16.8686]
[1776420038512,31.67,75724.29,25.8,-0.23523,0.00018,16.8686]
[1776420039000,31.67,75732.5,25.8,-0.23377,0.00018,16.81269]
[1776420040209,31.67,75737.17,25.8,-0.23295,0.00018,16.78081]
[1776420041038,31.67,75733.16,25.8,-0.23365,0.00018,16.80802]
[1776420043152,31.67,75723.13,25.8,-0.23542,0.00018,16.87586]
[1776420045252,31.67,75722.29,25.8,-0.23555,0.00018,16.88112]
[1776420046950,31.67,75721.54,25.8,-0.23568,0.00018,16.88599]
[1776420046995,31.67,75721.12,25.8,-0.23575,0.00018,16.88862]
[1776420049691,31.67,75718.93,25.8,-0.23613,0.00018,16.90316]
[1776420050976,31.67,75719.27,25.8,-0.23607,0.00018,16.9007]
[1776420052827,31.67,75728.14,25.8,-0.23449,0.00018,16.84012]
[1776420057524,31.67,75731.81,25.8,-0.23383,0.00018,16.81496]
[1776420062882,31.66,75730.25,25.8,-0.2341,0.00018,16.82535]
[1776420067932,31.66,75727.31,25.8,-0.23461,0.00018,16.84501]
[1776420070313,31.66,75726.15,25.8,-0.23482,0.00018,16.85277]
[1776420070404,31.66,75726.15,25.8,-0.23482,0.00018,16.85277]
[1776420070657,31.66,75726.15,25.8,-0.23482,0.00018,16.85277]
[1776420070949,31.66,75726.15,25.8,-0.23482,0.00018,16.85277]
[1776420070953,31.66,75714.05,25.8,-0.23696,0.00018,16.9347]
[1776420071283,31.66,75714.05,25.8,-0.23696,0.00018,16.9347]
[1776420071960,31.66,75709.73,25.8,-0.23773,0.00018,16.96384]
[1776420072813,31.66,75709.73,25.8,-0.23773,0.00018,16.96384]
[1776420072848,31.66,75709.73,25.8,-0.23773,0.00018,16.96384]
[1776420072868,31.66,75709.73,25.8,-0.23773,0.00018,16.96384]
[1776420072887,31.66,75709.73,25.8,-0.23773,0.00018,16.96384]
[1776420072904,31.66,75709.73,25.8,-0.23773,0.00018,16.96384]
[1776420073183,31.66,75712.01,25.8,-0.23732,0.00018,16.94838]
[1776420074488,31.66,75718.24,25.8,-0.23621,0.00018,16.90617]
[1776420074539,31.66,75718.24,25.8,-0.23621,0.00018,16.90617]
[1776420074625,31.66,75718.24,25.8,-0.23621,0.00018,16.90617]
[1776420074981,31.66,75727.78,25.8,-0.23452,0.00018,16.84142]
[1776420075270,31.66,75727.78,25.8,-0.23452,0.00018,16.84142]
[1776420077228,31.66,75730.67,25.8,-0.23402,0.00018,16.82197]
[1776420078002,31.66,75732.02,25.8,-0.23378,0.00018,16.81277]
[1776420078783,31.66,75732.02,25.8,-0.23378,0.00018,16.81277]
[1776420079379,31.66,75731.36,25.8,-0.23389,0.00018,16.81727]
[1776420080230,31.66,75731.11,25.8,-0.23394,0.00018,16.81895]
[1776420080416,31.66,75731.11,25.8,-0.23394,0.00018,16.81895]
[1776420080565,31.66,75731.11,25.8,-0.23394,0.00018,16.81895]
[1776420080568,31.66,75731.11,25.8,-0.23394,0.00018,16.81895]
[1776420081023,31.66,75741.31,25.8,-0.23214,0.00018,16.74939]
[1776420081395,31.66,75741.31,25.8,-0.23214,0.00018,16.74939]
[1776420082970,31.66,75744.44,25.8,-0.23159,0.00018,16.72794]
[1776420083001,31.66,75744.44,25.8,-0.23159,0.00018,16.72794]
[1776420083104,31.66,75744.44,25.8,-0.23159,0.00018,16.72794]
[1776420083327,31.66,75744.44,25.8,-0.23159,0.00018,16.72794]
[1776420083448,31.66,75747.77,25.8,-0.23101,0.00018,16.70529]
[1776420083548,31.66,75747.77,25.8,-0.23101,0.00018,16.70529]
[1776420083555,31.66,75747.77,25.8,-0.23101,0.00018,16.70529]
[1776420083834,31.66,75747.77,25.8,-0.23101,0.00018,16.70529]
[1776420083926,31.66,75747.77,25.8,-0.23101,0.00018,16.70529]
[1776420083942,31.66,75747.77,25.8,-0.23101,0.00018,16.70529]
[1776420084052,31.66,75747.77,25.8,-0.23101,0.00018,16.70529]
[1776420084322,31.66,75747.77,25.8,-0.23101,0.00018,16.70529]
[1776420084098,31.66,75780.85,25.8,-0.22526,0.00017,16.47727]
[1776420084390,31.66,75780.85,25.8,-0.22526,0.00017,16.47727]
[1776420084789,31.66,75780.85,25.8,-0.22526,0.00017,16.47727]
[1776420085095,31.66,75791.8,25.8,-0.22338,0.00017,16.4013]
[1776420085502,31.66,75791.8,25.8,-0.22338,0.00017,16.4013]
[1776420085547,31.66,75791.8,25.8,-0.22338,0.00017,16.4013]
[1776420086103,31.66,75790.34,25.8,-0.22363,0.00017,16.41165]
[1776420086318,31.66,75790.34,25.8,-0.22363,0.00017,16.41165]
[1776420087925,31.66,75788.85,25.8,-0.22389,0.00017,16.42207]
[1776420087984,31.66,75788.85,25.8,-0.22389,0.00017,16.42207]
[1776420089661,31.66,75789.57,25.8,-0.22377,0.00017,16.41714]
[1776420089683,31.66,75789.57,25.8,-0.22377,0.00017,16.41714]
[1776420089894,31.66,75789.57,25.8,-0.22377,0.00017,16.41714]
[1776420089929,31.66,75789.57,25.8,-0.22377,0.00017,16.41714]
[1776420089961,31.66,75789.57,25.8,-0.22377,0.00017,16.41714]
[1776420090146,31.66,75810.81,25.8,-0.22013,0.00017,16.26889]
[1776420091156,31.66,75828.4,25.8,-0.21711,0.00017,16.14055]
[1776420091979,31.66,75828.4,25.8,-0.21711,0.00017,16.14055]
[1776420093231,31.66,75835.52,25.8,-0.21591,0.00017,16.09063]
[1776420094280,31.67,75834.76,25.8,-0.21604,0.00017,16.09619]
[1776420095270,31.67,75833.7,25.8,-0.21623,0.00017,16.10385]
[1776420095496,31.67,75833.7,25.8,-0.21623,0.00017,16.10385]
[1776420095511,31.67,75833.7,25.8,-0.21623,0.00017,16.10385]
[1776420095698,31.67,75833.7,25.8,-0.21623,0.00017,16.10385]
[1776420095817,31.67,75833.7,25.8,-0.21623,0.00017,16.10385]
[1776420096191,31.67,75862.72,25.8,-0.21137,0.00017,15.89827]
[1776420096697,31.67,75862.72,25.8,-0.21137,0.00017,15.89827]
[1776420096876,31.67,75862.72,25.8,-0.21137,0.00017,15.89827]
[1776420097198,31.67,75876.92,25.8,-0.20902,0.00017,15.79716]
[1776420100219,31.67,75884.99,25.8,-0.2077,0.00016,15.7401]
[1776420101254,31.67,75886.03,25.8,-0.20754,0.00016,15.7329]
[1776420103124,31.67,75888.42,25.8,-0.20715,0.00016,15.71615]
[1776420105815,31.67,75889.28,25.8,-0.20702,0.00016,15.71038]
[1776420105836,31.67,75890.5,25.8,-0.20682,0.00016,15.70164]
[1776420107521,31.67,75892.42,25.8,-0.20651,0.00016,15.68798]
[1776420108079,31.67,75892.42,25.8,-0.20651,0.00016,15.68798]
[1776420108123,31.67,75896.78,25.8,-0.2058,0.00016,15.65697]
[1776420111874,31.67,75899.68,25.8,-0.20534,0.00016,15.63685]
[1776420111920,31.67,75899.68,25.8,-0.20534,0.00016,15.63685]
[1776420111941,31.67,75899.68,25.8,-0.20534,0.00016,15.63685]
[1776420111959,31.67,75899.68,25.8,-0.20534,0.00016,15.63685]
[1776420111970,31.67,75899.68,25.8,-0.20534,0.00016,15.63685]
[1776420111978,31.67,75899.68,25.8,-0.20534,0.00016,15.63685]
[1776420112030,31.67,75899.68,25.8,-0.20534,0.00016,15.63685]
[1776420112199,31.67,75899.68,25.8,-0.20534,0.00016,15.63685]
[1776420112190,31.68,75897.6,25.8,-0.20569,0.00016,15.65201]
[1776420112622,31.68,75897.6,25.8,-0.20569,0.00016,15.65201]
[1776420112929,31.68,75897.6,25.8,-0.20569,0.00016,15.65201]
[1776420112945,31.68,75897.6,25.8,-0.20569,0.00016,15.65201]
[1776420113208,31.68,75877.13,25.8,-0.20906,0.00017,15.79889]
[1776420113390,31.68,75877.13,25.8,-0.20906,0.00017,15.79889]
[1776420113392,31.68,75877.13,25.8,-0.20906,0.00017,15.79889]
[1776420113420,31.68,75877.13,25.8,-0.20906,0.00017,15.79889]
[1776420113642,31.68,75877.13,25.8,-0.20906,0.00017,15.79889]
[1776420113768,31.68,75877.13,25.8,-0.20906,0.00017,15.79889]
[1776420113779,31.68,75877.13,25.8,-0.20906,0.00017,15.79889]
[1776420113964,31.68,75877.13,25.8,-0.20906,0.00017,15.79889]
[1776420113984,31.68,75854.15,25.8,-0.21287,0.00017,15.96244]
[1776420115173,31.68,75844.16,25.8,-0.21454,0.00017,16.03326]
[1776420115372,31.68,75844.16,25.8,-0.21454,0.00017,16.03326]
[1776420120469,31.68,75842.66,25.8,-0.2148,0.00017,16.04411]
[1776420120757,31.68,75842.66,25.8,-0.2148,0.00017,16.04411]
[1776420120878,31.68,75842.66,25.8,-0.2148,0.00017,16.04411]
[1776420121945,31.68,75841.68,25.8,-0.21497,0.00017,16.05116]
[1776420122184,31.68,75841.68,25.8,-0.21497,0.00017,16.05116]
[1776420122222,31.68,75847.52,25.8,-0.21399,0.00017,16.00997]
[1776420123396,31.68,75853.87,25.8,-0.21293,0.00017,15.96497]
[1776420126412,31.68,75867.67,25.8,-0.21065,0.00017,15.86739]
[1776420129882,31.68,75868.62,25.8,-0.2105,0.00017,15.8613]
[1776420129912,31.68,75868.62,25.8,-0.2105,0.00017,15.8613]
[1776420129958,31.68,75868.62,25.8,-0.2105,0.00017,15.8613]
[1776420130040,31.68,75868.62,25.8,-0.2105,0.00017,15.8613]
[1776420130162,31.68,75869.59,25.8,-0.21035,0.00017,15.85463]
[1776420130919,31.68,75869.59,25.8,-0.21035,0.00017,15.85463]
[1776420131974,31.68,75876.65,25.8,-0.20918,0.00017,15.80439]
[1776420131993,31.68,75877.08,25.8,-0.20911,0.00017,15.80132]
[1776420132711,31.68,75877.08,25.8,-0.20911,0.00017,15.80132]
[1776420132812,31.68,75877.39,25.8,-0.20906,0.00017,15.79923]
[1776420134095,31.68,75877.39,25.8,-0.20906,0.00017,15.79923]
[1776420138531,31.69,75877.92,25.8,-0.20899,0.00017,15.79617]
[1776420138969,31.69,75877.92,25.8,-0.20899,0.00017,15.79617]
[1776420140794,31.69,75875.57,25.8,-0.20939,0.00017,15.81335]
[1776420140895,31.69,75874.55,25.8,-0.20956,0.00017,15.82073]
[1776420141697,31.69,75874.55,25.8,-0.20956,0.00017,15.82073]
[1776420141731,31.69,75874.55,25.8,-0.20956,0.00017,15.82073]
[1776420141790,31.69,75873.27,25.8,-0.20978,0.00017,15.83011]
[1776420142693,31.69,75873.27,25.8,-0.20978,0.00017,15.83011]
[1776420142717,31.69,75873.27,25.8,-0.20978,0.00017,15.83011]
[1776420142829,31.69,75873.27,25.8,-0.20978,0.00017,15.83011]
[1776420143065,31.69,75872.71,25.8,-0.20988,0.00017,15.83458]
[1776420143787,31.69,75859.14,25.8,-0.21213,0.00017,15.93111]
[1776420149575,31.69,75855.16,25.8,-0.21283,0.00017,15.96064]
[1776420153516,31.7,75854.09,25.8,-0.21298,0.00017,15.96442]
[1776420154974,31.7,75848.82,25.8,-0.21386,0.00017,16.00174]
[1776420154995,31.7,75842.89,25.8,-0.21486,0.00017,16.04385]
[1776420156875,31.7,75840.35,25.8,-0.2153,0.00017,16.06217]
[1776420156933,31.7,75840.31,25.8,-0.2153,0.00017,16.06245]
[1776420157598,31.7,75840.31,25.8,-0.2153,0.00017,16.06245]
[1776420157698,31.7,75840.31,25.8,-0.2153,0.00017,16.06245]
[1776420158218,31.7,75840.8,25.8,-0.21523,0.00017,16.05936]
[1776420159500,31.7,75842.14,25.8,-0.215,0.00017,16.0499]
[1776420159606,31.7,75842.14,25.8,-0.21501,0.00017,16.05018]
[1776420164689,31.7,75841.61,25.8,-0.21511,0.00017,16.05455]
[1776420165434,31.7,75841.61,25.8,-0.21511,0.00017,16.05455]
[1776420165445,31.7,75841.61,25.8,-0.21511,0.00017,16.05455]
[1776420165712,31.7,75841.61,25.8,-0.21511,0.00017,16.05455]
[1776420166291,31.7,75835.31,25.8,-0.21618,0.00017,16.09935]
[1776420167732,31.7,75829.4,25.8,-0.21718,0.00017,16.14096]
[1776420167945,31.7,75829.4,25.8,-0.21718,0.00017,16.14096]
[1776420168179,31.7,75829.4,25.8,-0.21718,0.00017,16.14096]
[1776420168259,31.7,75829.4,25.8,-0.21718,0.00017,16.14096]
[1776420168270,31.71,75828.15,25.8,-0.2174,0.00017,16.15007]
[1776420168428,31.71,75828.15,25.8,-0.2174,0.00017,16.15007]
[1776420168480,31.71,75828.15,25.8,-0.2174,0.00017,16.15007]
[1776420169122,31.71,75828.15,25.8,-0.2174,0.00017,16.15007]
[1776420169148,31.71,75807.54,25.8,-0.22089,0.00017,16.29451]
[1776420169945,31.71,75807.54,25.8,-0.22089,0.00017,16.29451]
[1776420170046,31.71,75788.25,25.8,-0.2242,0.00017,16.42907]
[1776420173857,31.71,75783.34,25.8,-0.22506,0.00017,16.46375]
[1776420174765,31.71,75774.36,25.8,-0.22662,0.00017,16.52603]
[1776420176780,31.71,75782.16,25.8,-0.22528,0.00017,16.47226]
[1776420177631,31.71,75782.16,25.8,-0.22528,0.00017,16.47226]
[1776420178304,31.71,75784.24,25.8,-0.22492,0.00017,16.45805]
[1776420183580,31.71,75788.33,25.8,-0.22422,0.00017,16.42997]
[1776420186356,31.71,75796.39,25.8,-0.22285,0.00017,16.37428]
[1776420190645,31.71,75796.97,25.8,-0.22276,0.00017,16.3708]
[1776420190840,31.71,75796.97,25.8,-0.22276,0.00017,16.3708]
[1776420191011,31.71,75802.28,25.8,-0.22186,0.00017,16.33395]
[1776420192552,31.71,75808.19,25.8,-0.22085,0.00017,16.29283]
[1776420193724,31.71,75803.14,25.8,-0.22171,0.00017,16.32807]
[1776420196414,31.71,75799.31,25.8,-0.22237,0.00017,16.3548]
[1776420196922,31.71,75798.67,25.8,-0.22248,0.00017,16.35926]
[1776420197645,31.71,75798.67,25.8,-0.22248,0.00017,16.35926]
[1776420197657,31.71,75798.67,25.8,-0.22248,0.00017,16.35926]
[1776420197674,31.71,75798.67,25.8,-0.22248,0.00017,16.35926]
[1776420198076,31.71,75798.67,25.8,-0.22248,0.00017,16.35926]
[1776420206992,31.72,75789.94,25.8,-0.22399,0.00017,16.42067]
[1776420209006,31.72,75781.49,25.8,-0.22545,0.00017,16.47936]
[1776420214041,31.72,75789.3,25.8,-0.22407,0.00017,16.42067]
[1776420214381,31.72,75789.3,25.8,-0.22407,0.00017,16.42067]
[1776420214527,31.72,75789.3,25.8,-0.22407,0.00017,16.42067]
[1776420215048,31.72,75792.84,25.8,-0.22346,0.00017,16.39613]
[1776420216818,31.72,75792.24,25.8,-0.22356,0.00017,16.40023]
[1776420217062,31.72,75792.31,25.8,-0.22355,0.00017,16.39969]
[1776420222161,31.72,75794.21,25.8,-0.22323,0.00017,16.38687]
[1776420224991,31.72,75794.43,25.8,-0.2232,0.00017,16.38556]
[1776420225000,31.72,75794.43,25.8,-0.2232,0.00017,16.38556]
[1776420225042,31.72,75794.43,25.8,-0.2232,0.00017,16.38556]
[1776420225119,31.72,75796.24,25.8,-0.22289,0.00017,16.37298]
[1776420225418,31.72,75796.24,25.8,-0.22289,0.00017,16.37298]
[1776420225460,31.72,75796.24,25.8,-0.22289,0.00017,16.37298]
[1776420225881,31.72,75796.24,25.8,-0.22289,0.00017,16.37298]
[1776420227501,31.72,75802.6,25.8,-0.2218,0.00017,16.32872]
[1776420228238,31.72,75802.6,25.8,-0.2218,0.00017,16.32872]
[1776420228267,31.72,75802.82,25.8,-0.22176,0.00017,16.32718]
[1776420230154,31.72,75793.57,25.8,-0.22335,0.00017,16.39177]
[1776420235190,31.72,75792.61,25.8,-0.22352,0.00017,16.39869]
[1776420240225,31.72,75796.73,25.8,-0.22282,0.00017,16.37039]
[1776420241555,31.72,75797.2,25.8,-0.22275,0.00017,16.3672]
[1776420242239,31.72,75802.96,25.8,-0.22176,0.00017,16.32704]
[1776420242636,31.72,75802.96,25.8,-0.22176,0.00017,16.32704]
[1776420242948,31.72,75802.96,25.8,-0.22176,0.00017,16.32704]
[1776420245100,31.72,75811.27,25.8,-0.22034,0.00017,16.2691]
[1776420248339,31.72,75811.51,25.8,-0.22031,0.00017,16.26762]
[1776420248350,31.72,75811.51,25.8,-0.22031,0.00017,16.26762]
[1776420249871,31.72,75811.45,25.8,-0.22032,0.00017,16.26819]
[1776420255197,31.73,75812.16,25.8,-0.22021,0.00017,16.26364]
[1776420260239,31.73,75808.77,25.8,-0.2208,0.00017,16.28781]
[1776420260711,31.73,75808.66,25.8,-0.22082,0.00017,16.28864]
[1776420261372,31.73,75808.1,25.8,-0.22091,0.00017,16.29254]
[1776420262191,31.73,75808.1,25.8,-0.22091,0.00017,16.29254]
[1776420262379,31.73,75807.85,25.8,-0.22096,0.00017,16.29427]
[1776420264245,31.73,75807.69,25.8,-0.22099,0.00017,16.29545]
[1776420264393,31.73,75807.96,25.8,-0.22094,0.00017,16.29362]
[1776420270437,31.73,75807.02,25.8,-0.2211,0.00017,16.30009]
[1776420275472,31.73,75807.51,25.8,-0.22097,0.00017,16.29196]
[1776420277952,31.73,75806.98,25.8,-0.22106,0.00017,16.29566]
[1776420278026,31.73,75806.8,25.8,-0.22109,0.00017,16.29691]
[1776420278865,31.73,75806.8,25.8,-0.22109,0.00017,16.29691]
[1776420280507,31.73,75797.78,25.8,-0.22264,0.00017,16.35989]
[1776420283052,31.73,75798.82,25.8,-0.22246,0.00017,16.35265]
[1776420284133,31.73,75798.72,25.8,-0.22248,0.00017,16.35335]
[1776420288816,31.73,75798.81,25.8,-0.22246,0.00017,16.35276]
[1776420293341,31.73,75798.76,25.8,-0.22247,0.00017,16.35316]
[1776420295190,31.73,75798.51,25.8,-0.22252,0.00017,16.35491]
[1776420298648,31.73,75798.05,25.8,-0.2226,0.00017,16.35815]
[1776420303242,31.73,75798.01,25.8,-0.2226,0.00017,16.35848]
[1776420303282,31.73,75798.01,25.8,-0.2226,0.00017,16.35848]
[1776420303324,31.73,75798.01,25.8,-0.2226,0.00017,16.35848]
[1776420304167,31.73,75797.86,25.8,-0.22263,0.00017,16.35955]
[1776420304621,31.73,75794.16,25.8,-0.22326,0.00017,16.38525]
[1776420309072,31.73,75791.58,25.8,-0.2237,0.00017,16.40299]
[1776420309674,31.73,75796.02,25.8,-0.22294,0.00017,16.37213]
[1776420315754,31.73,75797.06,25.8,-0.22276,0.00017,16.36486]
[1776420320394,31.73,75797.16,25.8,-0.22274,0.00017,16.36412]
[1776420320459,31.73,75797.16,25.8,-0.22274,0.00017,16.36412]
[1776420320475,31.73,75798.37,25.8,-0.22254,0.00017,16.3557]
[1776420320945,31.73,75798.37,25.8,-0.22254,0.00017,16.3557]
[1776420322325,31.73,75805.11,25.8,-0.22138,0.00017,16.30875]
[1776420322368,31.73,75809.4,25.8,-0.22066,0.00017,16.27896]
[1776420322803,31.73,75818.98,25.8,-0.21903,0.00017,16.21196]
[1776420327842,31.73,75823.46,25.8,-0.21828,0.00017,16.18107]
[1776420332129,31.73,75823.45,25.8,-0.21829,0.00017,16.18146]
[1776420332139,31.73,75823.45,25.8,-0.21829,0.00017,16.18146]
[1776420332382,31.73,75823.45,25.8,-0.21829,0.00017,16.18146]
[1776420332414,31.73,75823.45,25.8,-0.21829,0.00017,16.18146]
[1776420332996,31.73,75823.22,25.8,-0.21829,0.00017,16.17861]
[1776420338891,31.73,75827.99,25.8,-0.21749,0.00017,16.14541]
[1776420344676,31.73,75832.14,25.8,-0.2168,0.00017,16.11665]
[1776420350081,31.74,75832.47,25.8,-0.21676,0.00017,16.11473]
[1776420350088,31.74,75832.47,25.8,-0.21676,0.00017,16.11473]
[1776420352337,31.74,75845.2,25.8,-0.21462,0.00017,16.02526]
[1776420353489,31.74,75845.2,25.8,-0.21462,0.00017,16.02526]
[1776420354025,31.74,75837.94,25.8,-0.21584,0.00017,16.07658]
[1776420359059,31.74,75832.0,25.8,-0.21684,0.00017,16.11839]
[1776420364095,31.74,75830.94,25.8,-0.21702,0.00017,16.12564]
[1776420369130,31.73,75833.24,25.8,-0.21663,0.00017,16.10927]
[1776420369967,31.73,75833.24,25.8,-0.21663,0.00017,16.10927]
[1776420375295,31.74,75844.23,25.8,-0.21478,0.00017,16.03188]
[1776420380377,31.74,75845.8,25.8,-0.21453,0.00017,16.02123]
[1776420381263,31.74,75845.8,25.8,-0.21453,0.00017,16.02145]
[1776420381945,31.74,75848.53,25.8,-0.21408,0.00017,16.00228]
[1776420382684,31.74,75850.33,25.8,-0.21378,0.00017,15.98956]
[1776420389269,31.74,75847.13,25.8,-0.21433,0.00017,16.01317]
[1776420394305,31.74,75842.03,25.8,-0.21517,0.00017,16.04534]
[1776420399340,31.75,75842.92,25.8,-0.21503,0.00017,16.03963]
[1776420404375,31.75,75845.04,25.8,-0.21469,0.00017,16.02539]
[1776420409410,31.75,75846.93,25.8,-0.21439,0.00017,16.0128]
[1776420414096,31.75,75846.2,25.8,-0.21453,0.00017,16.01863]
[1776420414241,31.75,75846.2,25.8,-0.21453,0.00017,16.01863]
[1776420417002,31.75,75838.2,25.8,-0.21588,0.00017,16.07539]
[1776420423927,31.76,75840.35,25.8,-0.21554,0.00017,16.06095]
[1776420424975,31.76,75841.0,25.8,-0.21543,0.00017,16.05648]
[1776420430557,31.76,75841.69,25.8,-0.21533,0.00017,16.05234]
[1776420433528,31.76,75841.12,25.8,-0.21543,0.00017,16.05661]
[1776420434220,31.76,75838.96,25.8,-0.2158,0.00017,16.07193]
[1776420434293,31.76,75838.96,25.8,-0.2158,0.00017,16.07193]
[1776420434585,31.76,75830.24,25.8,-0.21727,0.00017,16.13334]
[1776420437530,31.76,75825.96,25.8,-0.218,0.00017,16.16351]
[1776420437606,31.76,75816.89,25.8,-0.21954,0.00017,16.2272]
[1776420438899,31.76,75816.89,25.8,-0.21954,0.00017,16.2272]
[1776420440955,31.76,75813.26,25.8,-0.22016,0.00017,16.25287]
[1776420442515,31.76,75813.73,25.8,-0.22009,0.00017,16.24985]
[1776420442534,31.76,75813.73,25.8,-0.22009,0.00017,16.24985]
[1776420443400,31.76,75818.34,25.8,-0.2193,0.00017,16.21763]
[1776420447333,31.77,75816.8,25.8,-0.21958,0.00017,16.22899]
[1776420453595,31.77,75816.85,25.8,-0.21955,0.00017,16.22485]
[1776420453620,31.77,75817.26,25.8,-0.21948,0.00017,16.22213]
[1776420455834,31.77,75816.61,25.8,-0.2196,0.00017,16.22696]
[1776420458998,31.77,75812.44,25.8,-0.22032,0.00017,16.25647]
[1776420460494,31.77,75813.35,25.8,-0.22017,0.00017,16.25021]
[1776420460605,31.77,75813.35,25.8,-0.22017,0.00017,16.25021]
[1776420460770,31.77,75816.42,25.8,-0.21965,0.00017,16.22899]
[1776420461852,31.77,75801.42,25.8,-0.22221,0.00017,16.3336]
[1776420463901,31.77,75802.08,25.8,-0.22209,0.00017,16.329]
[1776420468080,31.77,75805.1,25.8,-0.22158,0.00017,16.30804]
[1776420473644,31.77,75807.06,25.8,-0.22125,0.00017,16.29452]
[1776420473731,31.77,75807.06,25.8,-0.22125,0.00017,16.29452]
[1776420473833,31.77,75807.06,25.8,-0.22125,0.00017,16.29452]
[1776420473859,31.77,75809.07,25.8,-0.2209,0.00017,16.28053]
[1776420475724,31.77,75814.23,25.8,-0.22002,0.00017,16.24441]
[1776420476581,31.77,75814.23,25.8,-0.22002,0.00017,16.24441]
[1776420477063,31.77,75814.54,25.8,-0.21997,0.00017,16.24223]
[1776420477677,31.77,75814.05,25.8,-0.22005,0.00017,16.24565]
[1776420479806,31.77,75815.17,25.8,-0.21986,0.00017,16.23779]
[1776420479827,31.77,75815.17,25.8,-0.21986,0.00017,16.23779]
[1776420479881,31.77,75815.17,25.8,-0.21986,0.00017,16.23779]
[1776420480178,31.77,75810.23,25.8,-0.2207,0.00017,16.27224]
[1776420481184,31.77,75797.49,25.8,-0.22288,0.00017,16.36093]
[1776420485134,31.77,75801.68,25.8,-0.22216,0.00017,16.33169]
[1776420490454,31.77,75800.36,25.8,-0.22238,0.00017,16.34074]
[1776420490723,31.77,75800.58,25.8,-0.22234,0.00017,16.33915]
[1776420490998,31.77,75800.58,25.8,-0.22234,0.00017,16.33915]
[1776420492456,31.77,75801.71,25.8,-0.22215,0.00017,16.33129]
[1776420492520,31.77,75801.71,25.8,-0.22215,0.00017,16.33129]
[1776420492946,31.77,75801.84,25.8,-0.22213,0.00017,16.33036]
[1776420493011,31.77,75801.84,25.8,-0.22213,0.00017,16.33036]
[1776420493480,31.77,75813.22,25.8,-0.22019,0.00017,16.25104]
[1776420495491,31.77,75820.44,25.8,-0.21896,0.00017,16.20064]
[1776420498028,31.77,75820.66,25.8,-0.21893,0.00017,16.19912]
[1776420500517,31.77,75816.49,25.8,-0.21963,0.00017,16.22833]
[1776420505692,31.77,75817.61,25.8,-0.21944,0.00017,16.22048]
[1776420507664,31.77,75819.5,25.8,-0.21912,0.00017,16.20727]
[1776420509804,31.77,75830.83,25.8,-0.21721,0.00017,16.12785]
[1776420515292,31.77,75831.16,25.8,-0.21711,0.00017,16.12088]
[1776420517459,31.77,75838.66,25.8,-0.21585,0.00017,16.06825]
[1776420518953,31.77,75839.75,25.8,-0.21567,0.00017,16.06058]
[1776420519273,31.77,75839.75,25.8,-0.21567,0.00017,16.06058]
[1776420519368,31.77,75843.34,25.8,-0.21507,0.00017,16.03537]
[1776420520574,31.77,75843.34,25.8,-0.21507,0.00017,16.03537]
[1776420520601,31.77,75843.34,25.8,-0.21507,0.00017,16.03537]
[1776420520667,31.77,75845.73,25.8,-0.21467,0.00017,16.01858]
[1776420521189,31.77,75854.49,25.8,-0.2132,0.00017,15.95674]
[1776420526224,31.77,75858.4,25.8,-0.21255,0.00017,15.92895]
[1776420531406,31.77,75858.72,25.8,-0.2125,0.00017,15.92666]
[1776420535551,31.77,75856.84,25.8,-0.21281,0.00017,15.93996]
[1776420535554,31.77,75856.84,25.8,-0.21281,0.00017,15.93996]
[1776420535580,31.77,75856.84,25.8,-0.21281,0.00017,15.93996]
[1776420535605,31.77,75856.84,25.8,-0.21281,0.00017,15.93996]
[1776420535635,31.77,75856.75,25.8,-0.21282,0.00017,15.9406]
[1776420536436,31.77,75844.86,25.8,-0.21481,0.00017,16.02456]
[1776420537684,31.77,75833.61,25.8,-0.21671,0.00017,16.10403]
[1776420541724,31.77,75832.79,25.8,-0.21684,0.00017,16.10981]
[1776420543594,31.77,75832.64,25.8,-0.21687,0.00017,16.11088]
[1776420543611,31.77,75832.64,25.8,-0.21687,0.00017,16.11088]
[1776420543665,31.77,75832.64,25.8,-0.21687,0.00017,16.11088]
[1776420543672,31.77,75832.01,25.8,-0.21698,0.00017,16.11531]
[1776420544171,31.77,75832.01,25.8,-0.21698,0.00017,16.11531]
[1776420544585,31.77,75813.95,25.8,-0.22004,0.00017,16.24193]
[1776420548733,31.77,75813.24,25.8,-0.22016,0.00017,16.24691]
[1776420554240,31.77,75807.52,25.8,-0.22113,0.00017,16.2869]
[1776420554576,31.77,75807.52,25.8,-0.22113,0.00017,16.2869]
[1776420560099,31.77,75807.45,25.8,-0.22114,0.00017,16.28696]
[1776420561393,31.77,75807.45,25.8,-0.22113,0.00017,16.28688]
[1776420561567,31.77,75807.45,25.8,-0.22113,0.00017,16.28688]
[1776420561574,31.77,75807.45,25.8,-0.22113,0.00017,16.28688]
[1776420561761,31.77,75803.61,25.8,-0.22178,0.00017,16.31343]
[1776420561770,31.77,75803.61,25.8,-0.22178,0.00017,16.31343]
[1776420562571,31.77,75798.66,25.8,-0.22263,0.00017,16.34785]
[1776420563858,31.77,75797.29,25.8,-0.22286,0.00017,16.35734]
[1776420567583,31.77,75801.58,25.8,-0.22213,0.00017,16.32746]
[1776420567719,31.77,75801.58,25.8,-0.22213,0.00017,16.32746]
[1776420568698,31.77,75798.92,25.8,-0.22258,0.00017,16.34594]
[1776420569528,31.77,75787.72,25.8,-0.22451,0.00017,16.42363]
[1776420570834,31.77,75788.0,25.8,-0.22446,0.00017,16.42171]
[1776420571024,31.77,75788.0,25.8,-0.22446,0.00017,16.42171]
[1776420571834,31.77,75787.58,25.8,-0.22449,0.00017,16.42]
[1776420572440,31.77,75787.58,25.8,-0.22449,0.00017,16.42]
[1776420572549,31.77,75787.19,25.8,-0.22456,0.00017,16.4227]
[1776420572832,31.77,75787.19,25.8,-0.22456,0.00017,16.4227]
[1776420573249,31.77,75787.19,25.8,-0.22456,0.00017,16.4227]
[1776420573556,31.77,75774.43,25.8,-0.22676,0.00017,16.51085]
[1776420576577,31.77,75767.0,25.8,-0.22804,0.00017,16.56164]
[1776420580405,31.77,75766.75,25.8,-0.22808,0.00017,16.56309]
[1776420580606,31.77,75766.68,25.8,-0.22808,0.00017,16.56328]
[1776420582203,31.77,75766.68,25.8,-0.22808,0.00017,16.56328]
[1776420587438,31.77,75766.9,25.8,-0.22804,0.00017,16.56164]
[1776420589029,31.77,75766.36,25.8,-0.22813,0.00017,16.56529]
[1776420594525,31.77,75765.19,25.8,-0.22833,0.00017,16.57314]
[1776420594770,31.77,75765.23,25.8,-0.22832,0.00017,16.57283]
[1776420595271,31.77,75765.23,25.8,-0.22832,0.00017,16.57283]
[1776420595310,31.77,75765.23,25.8,-0.22832,0.00017,16.57283]
[1776420595415,31.77,75765.23,25.8,-0.22832,0.00017,16.57283]
[1776420595711,31.77,75755.82,25.8,-0.22996,0.00017,16.63729]
[1776420599539,31.76,75749.25,25.8,-0.2311,0.00017,16.68176]
[1776420601589,31.76,75742.2,25.8,-0.23232,0.00018,16.72946]
[1776420601881,31.76,75746.68,25.8,-0.23153,0.00018,16.69871]
[1776420602422,31.76,75746.68,25.8,-0.23153,0.00018,16.69871]
[1776420604774,31.76,75738.63,25.8,-0.23293,0.00018,16.75295]
[1776420609797,31.76,75738.35,25.8,-0.23295,0.00018,16.75365]
[1776420610275,31.76,75738.35,25.8,-0.23295,0.00018,16.75365]
[1776420610472,31.76,75738.35,25.8,-0.23295,0.00018,16.75365]
[1776420610528,31.76,75738.35,25.8,-0.23295,0.00018,16.75365]
[1776420610609,31.76,75735.09,25.8,-0.23352,0.00018,16.7758]
[1776420610844,31.76,75735.09,25.8,-0.23352,0.00018,16.7758]
[1776420611577,31.76,75735.09,25.8,-0.23352,0.00018,16.7758]
[1776420611678,31.75,75721.9,25.8,-0.23583,0.00018,16.86454]
[1776420612390,31.75,75721.9,25.8,-0.23583,0.00018,16.86454]
[1776420612594,31.75,75723.23,25.8,-0.2356,0.00018,16.85556]
[1776420617131,31.75,75726.32,25.8,-0.23502,0.00018,16.8335]
[1776420618609,31.75,75726.29,25.8,-0.23502,0.00018,16.83339]
[1776420618710,31.75,75725.52,25.8,-0.23514,0.00018,16.83798]
[1776420619858,31.75,75724.04,25.8,-0.2354,0.00018,16.848]
[1776420620008,31.75,75724.04,25.8,-0.2354,0.00018,16.848]
[1776420620691,31.75,75724.04,25.8,-0.2354,0.00018,16.848]
[1776420620736,31.75,75724.04,25.8,-0.2354,0.00018,16.848]
[1776420621493,31.74,75716.23,25.8,-0.23678,0.00018,16.90034]
[1776420622128,31.74,75716.23,25.8,-0.23678,0.00018,16.90034]
[1776420622136,31.74,75716.23,25.8,-0.23678,0.00018,16.90034]
[1776420622707,31.74,75716.23,25.8,-0.23678,0.00018,16.90034]
[1776420622722,31.74,75711.56,25.8,-0.2376,0.00018,16.9316]
[1776420622993,31.74,75711.56,25.8,-0.2376,0.00018,16.9316]
[1776420623004,31.74,75711.56,25.8,-0.2376,0.00018,16.9316]
[1776420623040,31.74,75709.48,25.8,-0.23797,0.00018,16.94559]
[1776420625390,31.74,75706.44,25.8,-0.23851,0.00018,16.96582]
[1776420625417,31.74,75706.44,25.8,-0.23851,0.00018,16.96582]
[1776420625610,31.74,75706.86,25.8,-0.23843,0.00018,16.96279]
[1776420627485,31.74,75710.78,25.8,-0.23772,0.00018,16.93622]
[1776420628287,31.74,75713.99,25.8,-0.23715,0.00018,16.91434]
[1776420628387,31.74,75713.41,25.8,-0.23724,0.00018,16.91802]
[1776420629643,31.74,75713.41,25.8,-0.23724,0.00018,16.91802]
[1776420629683,31.74,75711.29,25.8,-0.23761,0.00018,16.93197]
[1776420630947,31.74,75706.81,25.8,-0.23841,0.00018,16.9621]
[1776420632447,31.74,75702.38,25.8,-0.23916,0.00018,16.98716]
[1776420632642,31.74,75702.38,25.8,-0.23916,0.00018,16.98716]
[1776420632717,31.74,75702.38,25.8,-0.23916,0.00018,16.98716]
[1776420632766,31.74,75699.02,25.8,-0.23975,0.00018,17.00943]
[1776420633628,31.74,75689.03,25.8,-0.24154,0.00018,17.0761]
[1776420634801,31.74,75687.47,25.8,-0.24182,0.00018,17.0864]
[1776420635053,31.74,75687.47,25.8,-0.24182,0.00018,17.0864]
[1776420635155,31.74,75687.96,25.8,-0.24173,0.00018,17.08313]
[1776420638423,31.73,75695.24,25.8,-0.24041,0.00018,17.03395]
[1776420643403,31.73,75698.28,25.8,-0.23985,0.00018,17.01302]
[1776420645152,31.73,75706.66,25.8,-0.23834,0.00018,16.95642]
[1776420650873,31.73,75706.53,25.8,-0.23836,0.00018,16.95684]
[1776420651966,31.73,75701.21,25.8,-0.2393,0.00018,16.99235]
[1776420656784,31.73,75693.09,25.8,-0.24074,0.00018,17.04621]
[1776420659163,31.72,75688.8,25.8,-0.24149,0.00018,17.07425]
[1776420665640,31.72,75686.52,25.8,-0.24188,0.00018,17.08867]
[1776420667374,31.72,75692.16,25.8,-0.24086,0.00018,17.05076]
[1776420672391,31.72,75692.81,25.8,-0.24073,0.00018,17.04559]
[1776420672417,31.72,75692.81,25.8,-0.24073,0.00018,17.04559]
[1776420672439,31.72,75692.81,25.8,-0.24073,0.00018,17.04559]
[1776420672518,31.72,75692.81,25.8,-0.24073,0.00018,17.04559]
[1776420673381,31.71,75690.6,25.8,-0.24111,0.00018,17.05998]
[1776420673779,31.71,75677.21,25.8,-0.24352,0.00018,17.14887]
[1776420674164,31.71,75677.21,25.8,-0.24352,0.00018,17.14887]
[1776420674323,31.71,75677.21,25.8,-0.24352,0.00018,17.14887]
[1776420674829,31.71,75671.67,25.8,-0.24451,0.00018,17.18539]
[1776420675451,31.71,75671.67,25.8,-0.24451,0.00018,17.18539]
[1776420675603,31.71,75671.67,25.8,-0.24451,0.00018,17.18539]
[1776420675643,31.71,75669.6,25.8,-0.24489,0.00018,17.1991]
[1776420681021,31.71,75672.05,25.8,-0.24441,0.00018,17.18152]
[1776420681435,31.71,75672.05,25.8,-0.24441,0.00018,17.18152]
[1776420688359,31.7,75677.52,25.8,-0.24337,0.00018,17.14332]
[1776420695408,31.69,75676.47,25.8,-0.24348,0.00018,17.14415]
[1776420700443,31.69,75677.61,25.8,-0.24324,0.00018,17.1355]
[1776420701616,31.69,75677.61,25.8,-0.24324,0.00018,17.1355]
[1776420702099,31.69,75676.1,25.8,-0.24351,0.00018,17.14532]
[1776420702211,31.69,75676.1,25.8,-0.24351,0.00018,17.14532]
[1776420702266,31.69,75676.1,25.8,-0.24351,0.00018,17.14532]
[1776420702422,31.69,75676.1,25.8,-0.24351,0.00018,17.14532]
[1776420702775,31.69,75676.1,25.8,-0.24351,0.00018,17.14532]
[1776420702796,31.69,75658.57,25.8,-0.24668,0.00018,17.26092]
[1776420703465,31.69,75648.05,25.8,-0.2486,0.00018,17.3301]
[1776420705393,31.69,75649.35,25.8,-0.24836,0.00018,17.32141]
[1776420705400,31.69,75649.35,25.8,-0.24836,0.00018,17.32141]
[1776420705725,31.69,75649.35,25.8,-0.24836,0.00018,17.32141]
[1776420705744,31.68,75652.04,25.8,-0.24785,0.00018,17.30317]
[1776420706457,31.68,75652.04,25.8,-0.24785,0.00018,17.30317]
[1776420706470,31.68,75652.04,25.8,-0.24785,0.00018,17.30317]
[1776420706484,31.68,75652.04,25.8,-0.24785,0.00018,17.30317]
[1776420706495,31.68,75657.7,25.8,-0.24682,0.00018,17.26591]
[1776420708533,31.67,75661.35,25.8,-0.24604,0.00018,17.23777]
[1776420708635,31.67,75664.21,25.8,-0.24552,0.00018,17.21885]
[1776420714551,31.66,75657.03,25.8,-0.24678,0.00018,17.2645]
[1776420717265,31.66,75657.15,25.8,-0.24673,0.00018,17.26266]
[1776420717572,31.66,75653.21,25.8,-0.24745,0.00018,17.28863]
[1776420718672,31.66,75653.21,25.8,-0.24745,0.00018,17.28863]
[1776420718690,31.66,75653.21,25.8,-0.24745,0.00018,17.28863]
[1776420718803,31.64,75651.08,25.8,-0.24776,0.00018,17.29964]
[1776420720408,31.64,75646.3,25.8,-0.24863,0.00018,17.33107]
[1776420721725,31.63,75643.25,25.8,-0.24913,0.00018,17.34883]
[1776420721775,31.62,75635.64,25.8,-0.25045,0.00018,17.39589]
[1776420726615,31.59,75633.82,25.8,-0.25061,0.00018,17.40104]
[1776420729345,31.57,75640.31,25.8,-0.24924,0.00018,17.35207]
[1776420730412,31.56,75640.91,25.8,-0.24906,0.00018,17.34557]
[1776420730663,31.55,75641.44,25.8,-0.24888,0.00018,17.33909]
[1776420733151,31.52,75641.62,25.8,-0.24869,0.00018,17.33214]
[1776420733157,31.52,75641.62,25.8,-0.24869,0.00018,17.33214]
[1776420733712,31.52,75641.62,25.8,-0.24869,0.00018,17.33214]
[1776420733794,31.51,75641.78,25.8,-0.2486,0.00018,17.32883]
[1776420735101,31.5,75641.77,25.8,-0.24854,0.00018,17.3267]
[1776420736061,31.49,75640.32,25.8,-0.24875,0.00018,17.33412]
[1776420736726,31.49,75640.32,25.8,-0.24875,0.00018,17.33412]
[1776420738721,31.47,75631.92,25.8,-0.25017,0.00018,17.38457]
[1776420743594,31.45,75630.61,25.8,-0.25025,0.00018,17.38739]
[1776420746115,31.45,75629.58,25.8,-0.25042,0.00018,17.39335]
[1776420749859,31.44,75630.94,25.8,-0.25015,0.00018,17.38361]
[1776420751577,31.44,75631.05,25.8,-0.25012,0.00018,17.38263]
[1776420751812,31.43,75638.12,25.8,-0.2487,0.00018,17.32862]
[1776420753278,31.43,75639.59,25.8,-0.24843,0.00018,17.3187]
[1776420753301,31.43,75639.59,25.8,-0.24843,0.00018,17.3187]
[1776420753690,31.43,75639.59,25.8,-0.24843,0.00018,17.3187]
[1776420753761,31.43,75639.59,25.8,-0.24843,0.00018,17.3187]
[1776420753827,31.43,75641.12,25.8,-0.24814,0.00018,17.30839]
[1776420754039,31.43,75641.12,25.8,-0.24814,0.00018,17.30839]
[1776420754555,31.43,75641.12,25.8,-0.24814,0.00018,17.30839]
[1776420754834,31.43,75648.96,25.8,-0.24669,0.00018,17.25601]
[1776420759869,31.42,75651.92,25.8,-0.24611,0.00018,17.23486]
[1776420760447,31.42,75651.92,25.8,-0.24611,0.00018,17.23486]
[1776420760487,31.42,75651.92,25.8,-0.24611,0.00018,17.23486]
[1776420760875,31.42,75644.18,25.8,-0.24753,0.00018,17.28621]
[1776420762277,31.42,75637.92,25.8,-0.24868,0.00018,17.32752]
[1776420766952,31.42,75644.82,25.8,-0.24738,0.00018,17.28091]
[1776420769185,31.42,75645.72,25.8,-0.24721,0.00018,17.27463]
[1776420769222,31.42,75645.72,25.8,-0.24721,0.00018,17.27463]
[1776420769939,31.42,75648.35,25.8,-0.24672,0.00018,17.25695]
[1776420772250,31.42,75649.78,25.8,-0.24645,0.00018,17.24725]
[1776420772253,31.42,75649.78,25.8,-0.24645,0.00018,17.24725]
[1776420772288,31.41,75649.53,25.8,-0.24649,0.00018,17.24874]
[1776420774296,31.41,75646.63,25.8,-0.24702,0.00018,17.2679]
[1776420780452,31.41,75641.87,25.8,-0.24787,0.00018,17.29858]
[1776420781948,31.41,75640.69,25.8,-0.24809,0.00018,17.30626]
[1776420782513,31.41,75644.87,25.8,-0.24731,0.00018,17.27837]
[1776420782906,31.41,75644.87,25.8,-0.24731,0.00018,17.27837]
[1776420782537,31.41,75643.38,25.8,-0.24758,0.00018,17.28815]
[1776420783731,31.41,75643.38,25.8,-0.24758,0.00018,17.28815]
[1776420784212,31.41,75641.78,25.8,-0.24787,0.00018,17.2983]
[1776420789216,31.4,75642.31,25.8,-0.24774,0.00018,17.29381]
[1776420789538,31.4,75642.31,25.8,-0.24774,0.00018,17.29381]
[1776420791105,31.4,75642.35,25.8,-0.24772,0.00018,17.29308]
[1776420791115,31.4,75643.01,25.8,-0.24759,0.00018,17.28847]
[1776420793594,31.4,75646.95,25.8,-0.24686,0.00018,17.26194]
[1776420793602,31.4,75646.95,25.8,-0.24686,0.00018,17.26194]
[1776420793680,31.4,75642.52,25.8,-0.24767,0.00018,17.29107]
[1776420799217,31.39,75642.64,25.8,-0.24761,0.00018,17.28879]
[1776420800450,31.39,75643.19,25.8,-0.2475,0.00018,17.28485]
[1776420800519,31.39,75643.19,25.8,-0.2475,0.00018,17.28485]
[1776420806220,31.38,75644.9,25.8,-0.24713,0.00018,17.2716]
[1776420809019,31.38,75645.47,25.8,-0.24701,0.00018,17.26733]
[1776420809256,31.38,75645.47,25.8,-0.24701,0.00018,17.26733]
[1776420810395,31.38,75647.86,25.8,-0.24657,0.00018,17.25119]
[1776420810397,31.38,75647.86,25.8,-0.24657,0.00018,17.25119]
[1776420815615,31.38,75643.35,25.8,-0.24733,0.00018,17.27559]
[1776420816112,31.38,75644.1,25.8,-0.24719,0.00018,17.27038]
[1776420816391,31.38,75644.1,25.8,-0.24719,0.00018,17.27038]
[1776420818711,31.37,75651.37,25.8,-0.24584,0.00018,17.22158]
[1776420819041,31.37,75653.99,25.8,-0.24536,0.00018,17.2039]
[1776420819551,31.37,75653.99,25.8,-0.24536,0.00018,17.2039]
[1776420822542,31.37,75657.98,25.8,-0.24462,0.00018,17.17692]
[1776420825092,31.37,75659.84,25.8,-0.24427,0.00018,17.16428]
[1776420828146,31.37,75667.21,25.8,-0.24292,0.00018,17.11466]
[1776420829365,31.37,75669.12,25.8,-0.24257,0.00018,17.10179]
[1776420834538,31.37,75667.44,25.8,-0.24288,0.00018,17.11309]
[1776420839538,31.37,75666.25,25.8,-0.2431,0.00018,17.12104]
[1776420845503,31.37,75668.54,25.8,-0.24268,0.00018,17.10556]
[1776420851545,31.37,75668.55,25.8,-0.24268,0.00018,17.10555]
[1776420855005,31.37,75661.15,25.8,-0.24402,0.00018,17.15519]
[1776420857743,31.37,75655.0,25.8,-0.24515,0.00018,17.19631]
[1776420857872,31.37,75655.0,25.8,-0.24515,0.00018,17.19631]
[1776420857974,31.37,75653.06,25.8,-0.2455,0.00018,17.20908]
[1776420859972,31.37,75645.59,25.8,-0.24687,0.00018,17.25884]
[1776420862135,31.37,75646.14,25.8,-0.24677,0.00018,17.25512]
[1776420862623,31.37,75645.84,25.8,-0.24682,0.00018,17.25711]
[1776420867657,31.37,75645.92,25.8,-0.24679,0.00018,17.25591]
[1776420869338,31.37,75645.85,25.8,-0.2468,0.00018,17.25626]
[1776420869344,31.37,75645.85,25.8,-0.2468,0.00018,17.25626]
[1776420869349,31.37,75645.85,25.8,-0.2468,0.00018,17.25626]
[1776420869671,31.36,75643.24,25.8,-0.24728,0.00018,17.27352]
[1776420873293,31.36,75642.56,25.8,-0.24736,0.00018,17.27342]
[1776420878734,31.36,75637.72,25.8,-0.24825,0.00018,17.3052]
[1776420879570,31.36,75637.72,25.8,-0.24825,0.00018,17.3052]
[1776420884919,31.36,75637.72,25.8,-0.24823,0.00018,17.30471]
[1776420890176,31.36,75640.64,25.8,-0.24768,0.00018,17.28466]
[1776420895854,31.36,75641.31,25.8,-0.24753,0.00018,17.27944]
[1776420900889,31.35,75642.26,25.8,-0.24734,0.00018,17.27249]
[1776420904133,31.35,75638.94,25.8,-0.24794,0.00018,17.29429]
[1776420904994,31.35,75637.6,25.8,-0.24819,0.00018,17.30303]
[1776420905048,31.35,75631.46,25.8,-0.24932,0.00019,17.34368]
[1776420905183,31.35,75631.46,25.8,-0.24932,0.00019,17.34368]
[1776420908101,31.35,75638.78,25.8,-0.24796,0.00018,17.29497]
[1776420911907,31.35,75638.97,25.8,-0.24792,0.00018,17.29352]
[1776420915776,31.35,75640.35,25.8,-0.24766,0.00018,17.28415]
[1776420919568,31.35,75640.35,25.8,-0.24766,0.00018,17.2841]
[1776420925101,31.35,75636.92,25.8,-0.24828,0.00018,17.30639]
[1776420928958,31.34,75637.19,25.8,-0.24822,0.00018,17.30426]
[1776420932459,31.34,75637.63,25.8,-0.2481,0.00018,17.29652]
[1776420934700,31.34,75637.07,25.8,-0.24819,0.00018,17.3]
[1776420939281,31.34,75637.92,25.8,-0.24803,0.00018,17.29398]
[1776420939347,31.34,75637.92,25.8,-0.24803,0.00018,17.29398]
[1776420940164,31.34,75645.55,25.8,-0.24662,0.00018,17.24306]
[1776420943035,31.34,75647.36,25.8,-0.24628,0.00018,17.23084]
[1776420943185,31.34,75648.61,25.8,-0.24605,0.00018,17.22243]
[1776420945627,31.34,75648.58,25.8,-0.24605,0.00018,17.22265]
[1776420947659,31.34,75648.65,25.8,-0.24604,0.00018,17.22222]
[1776420947757,31.34,75648.65,25.8,-0.24604,0.00018,17.22222]
[1776420949519,31.34,75650.95,25.8,-0.24562,0.00018,17.20689]
[1776420953652,31.34,75653.65,25.8,-0.24513,0.00018,17.18904]
[1776420953668,31.34,75653.65,25.8,-0.24513,0.00018,17.18904]
[1776420953703,31.34,75653.65,25.8,-0.24513,0.00018,17.18904]
[1776420953792,31.34,75653.65,25.8,-0.24513,0.00018,17.18904]
[1776420953823,31.34,75653.65,25.8,-0.24513,0.00018,17.18904]
[1776420954050,31.34,75653.65,25.8,-0.24513,0.00018,17.18904]
[1776420954105,31.34,75653.92,25.8,-0.24508,0.00018,17.18725]
[1776420957441,31.34,75660.61,25.8,-0.24385,0.00018,17.14237]
[1776420957762,31.34,75660.01,25.8,-0.24396,0.00018,17.14641]
[1776420959016,31.34,75660.01,25.8,-0.24396,0.00018,17.14641]
[1776420964189,31.34,75657.9,25.8,-0.24434,0.00018,17.16032]
[1776420970233,31.34,75657.76,25.8,-0.24437,0.00018,17.1611]
[1776420970288,31.34,75657.76,25.8,-0.24437,0.00018,17.1611]
[1776420970320,31.34,75657.76,25.8,-0.24437,0.00018,17.1611]
[1776420971150,31.34,75655.27,25.8,-0.24482,0.00018,17.17767]
[1776420976050,31.34,75649.08,25.8,-0.24596,0.00018,17.21927]
[1776420978008,31.34,75648.74,25.8,-0.24603,0.00018,17.22163]
[1776420978109,31.34,75649.25,25.8,-0.24593,0.00018,17.21829]
[1776420983116,31.34,75649.06,25.8,-0.24597,0.00018,17.2195]
[1776420983188,31.34,75647.86,25.8,-0.24619,0.00018,17.22744]
[1776420988503,31.34,75642.46,25.8,-0.24718,0.00018,17.26333]
[1776420993537,31.34,75643.19,25.8,-0.247,0.00018,17.25381]
[1776420998576,31.34,75647.04,25.8,-0.24629,0.00018,17.22814]
[1776420998669,31.34,75646.81,25.8,-0.24634,0.00018,17.2297]
[1776421004737,31.34,75643.3,25.8,-0.24697,0.00018,17.25283]
[1776421005220,31.34,75644.3,25.8,-0.24679,0.00018,17.24609]
[1776421010656,31.34,75650.25,25.8,-0.2457,0.00018,17.20647]
[1776421012966,31.34,75650.14,25.8,-0.24572,0.00018,17.20725]
[1776421013065,31.34,75649.85,25.8,-0.24577,0.00018,17.20927]
[1776421018716,31.34,75651.42,25.8,-0.24548,0.00018,17.19866]
[1776421020822,31.34,75651.42,25.8,-0.24548,0.00018,17.19866]
[1776421026181,31.34,75652.29,25.8,-0.24532,0.00018,17.19268]
[1776421031771,31.34,75650.42,25.8,-0.24566,0.00018,17.20497]
[1776421032646,31.34,75650.12,25.8,-0.24571,0.00018,17.20693]
[1776421032814,31.34,75649.92,25.8,-0.24574,0.00018,17.20822]
[1776421034080,31.34,75649.92,25.8,-0.24574,0.00018,17.20822]
[1776421039863,31.33,75650.32,25.8,-0.24564,0.00018,17.2044]
[1776421043820,31.33,75650.65,25.8,-0.24557,0.00018,17.2017]
[1776421044229,31.33,75650.65,25.8,-0.24557,0.00018,17.2017]
[1776421045895,31.33,75650.12,25.8,-0.24565,0.00018,17.20477]
[1776421051948,31.32,75650.54,25.8,-0.24552,0.00018,17.19658]
[1776421056983,31.32,75650.8,25.8,-0.24545,0.00018,17.19409]
[1776421061494,31.32,75650.24,25.8,-0.24554,0.00018,17.19733]
[1776421070076,31.31,75650.21,25.8,-0.2455,0.00018,17.19586]
[1776421071824,31.31,75650.24,25.8,-0.24549,0.00018,17.19547]
[1776421072642,31.31,75650.24,25.8,-0.24549,0.00018,17.19547]
[1776421073825,31.31,75650.24,25.8,-0.24548,0.00018,17.19526]
[1776421081153,31.31,75650.41,25.8,-0.24542,0.00018,17.19291]
[1776421086999,31.31,75650.49,25.8,-0.2454,0.00018,17.19211]
[1776421089522,31.3,75649.23,25.8,-0.2456,0.00018,17.19964]
[1776421089563,31.3,75649.23,25.8,-0.2456,0.00018,17.19964]
[1776421089646,31.3,75649.23,25.8,-0.2456,0.00018,17.19964]
[1776421089849,31.3,75649.23,25.8,-0.2456,0.00018,17.19964]
[1776421090216,31.3,75633.82,25.8,-0.24845,0.00019,17.30243]
[1776421090409,31.3,75633.82,25.8,-0.24845,0.00019,17.30243]
[1776421091223,31.3,75626.32,25.8,-0.24984,0.00019,17.35207]
[1776421091505,31.3,75626.32,25.8,-0.24984,0.00019,17.35207]
[1776421091556,31.3,75626.32,25.8,-0.24984,0.00019,17.35207]
[1776421092230,31.3,75623.13,25.8,-0.25043,0.00019,17.37312]
[1776421097059,31.3,75624.12,25.8,-0.25024,0.00019,17.36635]
[1776421098603,31.3,75621.42,25.8,-0.25074,0.00019,17.384]
[1776421098709,31.3,75621.42,25.8,-0.25074,0.00019,17.384]
[1776421099279,31.3,75619.79,25.8,-0.25104,0.00019,17.3948]
[1776421099535,31.3,75619.79,25.8,-0.25104,0.00019,17.3948]
[1776421100714,31.3,75619.49,25.8,-0.2511,0.00019,17.3968]
[1776421102455,31.3,75626.97,25.8,-0.24971,0.00019,17.34743]
[1776421102541,31.3,75626.97,25.8,-0.24971,0.00019,17.34743]
[1776421102609,31.3,75626.97,25.8,-0.24971,0.00019,17.34743]
[1776421102957,31.3,75626.97,25.8,-0.24971,0.00019,17.34743]
[1776421103307,31.3,75634.49,25.8,-0.24831,0.00019,17.29741]
[1776421106079,31.3,75636.66,25.8,-0.24791,0.00019,17.28286]
[1776421106102,31.3,75636.66,25.8,-0.24791,0.00019,17.28286]
[1776421106117,31.3,75636.66,25.8,-0.24791,0.00019,17.28286]
[1776421106148,31.3,75636.66,25.8,-0.24791,0.00019,17.28286]
[1776421106224,31.3,75636.66,25.8,-0.24791,0.00019,17.28286]
[1776421106406,31.3,75636.66,25.8,-0.24791,0.00019,17.28286]
[1776421106420,31.3,75636.66,25.8,-0.24791,0.00019,17.28286]
[1776421106332,31.3,75659.63,25.8,-0.24367,0.00018,17.12908]
[1776421106529,31.3,75659.63,25.8,-0.24367,0.00018,17.12908]
[1776421106737,31.3,75659.63,25.8,-0.24367,0.00018,17.12908]
[1776421107052,31.3,75659.63,25.8,-0.24367,0.00018,17.12908]
[1776421107176,31.3,75659.63,25.8,-0.24367,0.00018,17.12908]
[1776421107346,31.3,75659.63,25.8,-0.24367,0.00018,17.12908]
[1776421107338,31.3,75687.22,25.8,-0.23865,0.00018,16.94226]
[1776421108346,31.3,75701.61,25.8,-0.23605,0.00018,16.84413]
[1776421108515,31.3,75701.61,25.8,-0.23605,0.00018,16.84413]
[1776421109362,31.3,75702.58,25.8,-0.23589,0.00018,16.83768]
[1776421111820,31.3,75696.63,25.8,-0.23693,0.00018,16.87418]
[1776421111920,31.3,75696.02,25.8,-0.23704,0.00018,16.87835]
[1776421117842,31.3,75695.97,25.8,-0.23705,0.00018,16.87887]
[1776421120406,31.3,75702.07,25.8,-0.23595,0.00018,16.83723]
[1776421121084,31.3,75702.07,25.8,-0.23595,0.00018,16.83723]
[1776421121565,31.3,75707.85,25.8,-0.23492,0.00018,16.7977]
[1776421124825,31.3,75718.22,25.8,-0.23307,0.00018,16.72649]
[1776421126098,31.3,75707.81,25.8,-0.23493,0.00018,16.79831]
[1776421129899,31.31,75699.8,25.8,-0.23638,0.00018,16.85334]
[1776421130470,31.31,75699.59,25.8,-0.23642,0.00018,16.85478]
[1776421130515,31.31,75699.59,25.8,-0.23642,0.00018,16.85478]
[1776421132533,31.31,75690.82,25.8,-0.238,0.00018,16.91485]
[1776421137447,31.31,75695.39,25.8,-0.23718,0.00018,16.88383]
[1776421143048,31.31,75692.67,25.8,-0.23767,0.00018,16.90236]
[1776421143375,31.31,75692.67,25.8,-0.23767,0.00018,16.90236]
[1776421144157,31.31,75690.23,25.8,-0.23811,0.00018,16.91897]
[1776421145805,31.31,75687.95,25.8,-0.23852,0.00018,16.93451]
[1776421147629,31.31,75684.37,25.8,-0.23918,0.00018,16.95903]
[1776421152673,31.31,75680.44,25.8,-0.2399,0.00018,16.98618]
[1776421154036,31.31,75680.44,25.8,-0.2399,0.00018,16.98618]
[1776421154043,31.31,75680.44,25.8,-0.2399,0.00018,16.98618]
[1776421154081,31.31,75680.44,25.8,-0.2399,0.00018,16.98618]
[1776421154126,31.31,75679.65,25.8,-0.24005,0.00018,16.99167]
[1776421154452,31.31,75679.65,25.8,-0.24005,0.00018,16.99167]
[1776421154687,31.31,75687.41,25.8,-0.23864,0.00018,16.9389]
[1776421157177,31.31,75694.96,25.8,-0.23728,0.00018,16.88754]
[1776421161854,31.31,75701.95,25.8,-0.23603,0.00018,16.84021]
[1776421167087,31.31,75707.62,25.8,-0.23503,0.00018,16.80195]
[1776421173384,31.32,75704.96,25.8,-0.23549,0.00018,16.81663]
[1776421179863,31.32,75705.28,25.8,-0.23546,0.00018,16.81529]
[1776421184898,31.32,75704.84,25.8,-0.23555,0.00018,16.81879]
[1776421189934,31.32,75702.29,25.8,-0.23602,0.00018,16.83667]
[1776421195171,31.32,75701.55,25.8,-0.23616,0.00018,16.84205]
[1776421195197,31.32,75701.55,25.8,-0.23616,0.00018,16.84205]
[1776421195975,31.33,75693.08,25.8,-0.23769,0.00018,16.9001]
[1776421199922,31.33,75689.5,25.8,-0.23834,0.00018,16.92465]
[1776421200309,31.33,75688.73,25.8,-0.23848,0.00018,16.9299]
[1776421203385,31.33,75683.53,25.8,-0.23943,0.00018,16.96552]
[1776421207267,31.33,75682.3,25.8,-0.23967,0.00018,16.97448]
[1776421211173,31.33,75688.74,25.8,-0.23851,0.00018,16.93092]
[1776421211195,31.33,75688.95,25.8,-0.23847,0.00018,16.92963]
[1776421216087,31.33,75691.29,25.8,-0.23805,0.00018,16.91375]
[1776421217252,31.33,75702.38,25.8,-0.23605,0.00018,16.8381]
[1776421222283,31.33,75706.23,25.8,-0.23537,0.00018,16.81194]
[1776421227294,31.33,75706.83,25.8,-0.23527,0.00018,16.80838]
[1776421227950,31.33,75708.23,25.8,-0.23502,0.00018,16.79888]
[1776421228127,31.33,75708.23,25.8,-0.23502,0.00018,16.79888]
[1776421228270,31.33,75708.23,25.8,-0.23502,0.00018,16.79888]
[1776421228402,31.33,75720.12,25.8,-0.2329,0.00018,16.71707]
[1776421228548,31.33,75720.12,25.8,-0.2329,0.00018,16.71707]
[1776421228697,31.33,75720.12,25.8,-0.2329,0.00018,16.71707]
[1776421229213,31.34,75724.11,25.8,-0.23219,0.00018,16.68963]
[1776421234249,31.33,75721.56,25.8,-0.2326,0.00018,16.7026]
[1776421235735,31.33,75720.69,25.8,-0.23276,0.00018,16.70859]
[1776421236547,31.34,75720.16,25.8,-0.23285,0.00018,16.71234]
[1776421242305,31.33,75721.55,25.8,-0.2326,0.00018,16.70264]
[1776421247341,31.33,75720.86,25.8,-0.23273,0.00018,16.70734]
[1776421251805,31.33,75720.86,25.8,-0.23272,0.00018,16.7073]
[1776421256361,31.33,75721.0,25.8,-0.2327,0.00018,16.70618]
[1776421256443,31.33,75721.0,25.8,-0.2327,0.00018,16.70618]
[1776421256485,31.33,75721.0,25.8,-0.2327,0.00018,16.70618]
[1776421257413,31.33,75712.46,25.8,-0.23422,0.00018,16.76504]
[1776421259922,31.33,75710.14,25.8,-0.23464,0.00018,16.78102]
[1776421260033,31.33,75710.14,25.8,-0.23464,0.00018,16.78102]
[1776421260073,31.33,75710.14,25.8,-0.23464,0.00018,16.78102]
[1776421260262,31.33,75710.14,25.8,-0.23464,0.00018,16.78102]
[1776421262267,31.33,75703.27,25.8,-0.23588,0.00018,16.82823]
[1776421267016,31.34,75702.03,25.8,-0.2361,0.00018,16.83696]
[1776421272255,31.34,75703.83,25.8,-0.23579,0.00018,16.82493]
[1776421274420,31.34,75704.44,25.8,-0.23568,0.00018,16.82087]
[1776421278464,31.34,75704.29,25.8,-0.23571,0.00018,16.82206]
[1776421278568,31.34,75704.29,25.8,-0.23571,0.00018,16.82206]
[1776421278590,31.34,75704.29,25.8,-0.23571,0.00018,16.82206]
[1776421279940,31.34,75716.13,25.8,-0.23359,0.00018,16.74081]
[1776421281054,31.34,75716.13,25.8,-0.23359,0.00018,16.74081]
[1776421281762,31.34,75717.18,25.8,-0.23341,0.00018,16.73361]
[1776421287279,31.34,75718.55,25.8,-0.23317,0.00018,16.72455]
[1776421288744,31.34,75718.96,25.8,-0.2331,0.00018,16.72184]
[1776421288750,31.34,75718.96,25.8,-0.2331,0.00018,16.72184]
[1776421289540,31.34,75719.62,25.8,-0.23298,0.00018,16.7173]
[1776421291617,31.34,75721.92,25.8,-0.23253,0.00018,16.69677]
[1776421296775,31.34,75727.14,25.8,-0.23161,0.00018,16.66088]
[1776421297919,31.34,75727.03,25.8,-0.23163,0.00018,16.66175]
[1776421298023,31.34,75727.03,25.8,-0.23163,0.00018,16.66175]
[1776421298278,31.34,75726.3,25.8,-0.23176,0.00018,16.66677]
[1776421304189,31.34,75726.23,25.8,-0.23177,0.00018,16.66714]
[1776421308657,31.34,75731.29,25.8,-0.23086,0.00018,16.63204]
[1776421314070,31.34,75732.15,25.8,-0.23071,0.00018,16.62613]
[1776421315553,31.34,75733.1,25.8,-0.23054,0.00018,16.61956]
[1776421321424,31.34,75732.11,25.8,-0.23072,0.00018,16.6265]
[1776421321430,31.34,75732.11,25.8,-0.23072,0.00018,16.6265]
[1776421326897,31.34,75729.51,25.8,-0.23118,0.00018,16.64436]
[1776421331933,31.34,75728.82,25.8,-0.2313,0.00018,16.64897]
[1776421337975,31.34,75730.04,25.8,-0.23108,0.00018,16.6403]
[1776421340519,31.34,75730.04,25.8,-0.23107,0.00018,16.64023]
[1776421342234,31.34,75723.03,25.8,-0.23232,0.00018,16.68864]
[1776421343762,31.34,75722.46,25.8,-0.23242,0.00018,16.6924]
[1776421351067,31.34,75726.32,25.8,-0.23168,0.00018,16.66066]
[1776421356102,31.33,75722.63,25.8,-0.23233,0.00018,16.68595]
[1776421361120,31.33,75726.13,25.8,-0.2317,0.00018,16.66153]
[1776421366172,31.33,75730.08,25.8,-0.231,0.00018,16.63416]
[1776421371208,31.33,75730.45,25.8,-0.23094,0.00018,16.6317]
[1776421374847,31.33,75727.74,25.8,-0.23142,0.00018,16.65059]
[1776421375119,31.33,75727.74,25.8,-0.23142,0.00018,16.65059]
[1776421375588,31.34,75719.81,25.8,-0.23284,0.00018,16.70556]
[1776421381277,31.34,75716.23,25.8,-0.23349,0.00018,16.73049]
[1776421384953,31.34,75715.82,25.8,-0.23356,0.00018,16.73343]
[1776421389636,31.34,75715.22,25.8,-0.23367,0.00018,16.73776]
[1776421390342,31.34,75715.69,25.8,-0.2336,0.00018,16.73479]
[1776421395376,31.34,75713.13,25.8,-0.23405,0.00018,16.75216]
[1776421396023,31.34,75713.13,25.8,-0.23405,0.00018,16.75216]
[1776421399781,31.34,75712.54,25.8,-0.23415,0.00018,16.75594]
[1776421401840,31.34,75712.72,25.8,-0.23411,0.00018,16.7547]
[1776421405068,31.34,75713.83,25.8,-0.23391,0.00018,16.74671]
[1776421408568,31.33,75714.01,25.8,-0.23387,0.00018,16.74513]
[1776421410828,31.33,75714.71,25.8,-0.23374,0.00018,16.74008]
[1776421411489,31.33,75714.68,25.8,-0.2337,0.00018,16.73555]
[1776421414732,31.33,75714.71,25.8,-0.23369,0.00018,16.73535]
[1776421415220,31.33,75714.71,25.8,-0.23369,0.00018,16.73535]
[1776421415301,31.33,75714.71,25.8,-0.23369,0.00018,16.73535]
[1776421415532,31.33,75714.71,25.8,-0.23369,0.00018,16.73535]
[1776421415546,31.33,75706.87,25.8,-0.2351,0.00018,16.78912]
[1776421417244,31.33,75706.33,25.8,-0.23519,0.00018,16.79289]
[1776421419859,31.33,75704.1,25.8,-0.2356,0.00018,16.80831]
[1776421420552,31.33,75711.09,25.8,-0.23434,0.00018,16.76027]
[1776421425587,31.33,75711.39,25.8,-0.23429,0.00018,16.75822]
[1776421430622,31.33,75712.39,25.8,-0.23411,0.00018,16.75136]
[1776421431191,31.33,75712.39,25.8,-0.23411,0.00018,16.75136]
[1776421433795,31.33,75714.29,25.8,-0.23377,0.00018,16.73831]
[1776421433901,31.33,75714.29,25.8,-0.23377,0.00018,16.73831]
[1776421433936,31.33,75714.29,25.8,-0.23377,0.00018,16.73831]
[1776421434650,31.33,75722.12,25.8,-0.23237,0.00018,16.68422]
[1776421435858,31.33,75721.68,25.8,-0.23245,0.00018,16.68721]
[1776421436664,31.33,75720.5,25.8,-0.23266,0.00018,16.69544]
[1776421437686,31.33,75720.5,25.8,-0.23266,0.00018,16.69544]
[1776421438677,31.33,75720.12,25.8,-0.23273,0.00018,16.69807]
[1776421438712,31.33,75720.12,25.8,-0.23273,0.00018,16.69807]
[1776421440692,31.33,75718.25,25.8,-0.23306,0.00018,16.71112]
[1776421446735,31.33,75712.37,25.8,-0.23412,0.00018,16.75183]
[1776421451770,31.33,75709.35,25.8,-0.23466,0.00018,16.7726]
[1776421454995,31.33,75707.71,25.8,-0.23496,0.00018,16.78382]
[1776421460136,31.33,75713.07,25.8,-0.23399,0.00018,16.74695]
[1776421463375,31.33,75712.73,25.8,-0.23406,0.00018,16.74936]
[1776421463378,31.33,75712.73,25.8,-0.23406,0.00018,16.74936]
[1776421464203,31.33,75713.23,25.8,-0.23397,0.00018,16.74594]
[1776421464211,31.33,75713.23,25.8,-0.23397,0.00018,16.74594]
[1776421464229,31.33,75717.66,25.8,-0.23318,0.00018,16.71543]
[1776421467279,31.33,75722.93,25.8,-0.23223,0.00018,16.67904]
[1776421467287,31.33,75722.93,25.8,-0.23223,0.00018,16.67904]
[1776421472918,31.33,75726.44,25.8,-0.23157,0.00018,16.65037]
[1776421475848,31.34,75722.69,25.8,-0.23225,0.00018,16.67639]
[1776421479596,31.34,75721.23,25.8,-0.2325,0.00018,16.6864]
[1776421479672,31.33,75719.72,25.8,-0.23277,0.00018,16.6967]
[1776421485007,31.34,75719.54,25.8,-0.23281,0.00018,16.6982]
[1776421490038,31.34,75719.21,25.8,-0.23287,0.00018,16.70073]
[1776421495073,31.34,75722.26,25.8,-0.23234,0.00018,16.67992]
[1776421500334,31.34,75723.26,25.8,-0.23217,0.00018,16.67341]
[1776421500384,31.34,75723.26,25.8,-0.23217,0.00018,16.67341]
[1776421500394,31.34,75723.26,25.8,-0.23217,0.00018,16.67341]
[1776421500485,31.34,75723.18,25.8,-0.23219,0.00018,16.67412]
[1776421505630,31.34,75724.66,25.8,-0.23192,0.00018,16.66374]
[1776421511382,31.34,75730.32,25.8,-0.23091,0.00018,16.62462]
[1776421516383,31.34,75730.31,25.8,-0.23091,0.00018,16.62473]
[1776421524277,31.34,75730.79,25.8,-0.23083,0.00018,16.62157]
[1776421525074,31.34,75730.79,25.8,-0.23083,0.00018,16.62157]
[1776421530091,31.34,75731.62,25.8,-0.23069,0.00018,16.61593]
[1776421530990,31.34,75731.51,25.8,-0.23071,0.00018,16.61674]
[1776421531087,31.34,75731.51,25.8,-0.23071,0.00018,16.61674]
[1776421531218,31.34,75731.51,25.8,-0.23071,0.00018,16.61674]
[1776421531251,31.34,75731.51,25.8,-0.23071,0.00018,16.61674]
[1776421531607,31.34,75739.01,25.8,-0.22934,0.00018,16.56009]
[1776421531974,31.34,75739.01,25.8,-0.22934,0.00018,16.56009]
[1776421532438,31.34,75746.7,25.8,-0.22798,0.00018,16.50657]
[1776421533891,31.34,75747.28,25.8,-0.22788,0.00018,16.50255]
[1776421538945,31.34,75745.84,25.8,-0.22814,0.00018,16.51279]
[1776421541988,31.34,75736.7,25.8,-0.22976,0.00018,16.57639]
[1776421542404,31.34,75734.1,25.8,-0.23022,0.00018,16.59443]
[1776421547439,31.34,75731.28,25.8,-0.23072,0.00018,16.61417]
[1776421548061,31.34,75731.28,25.8,-0.23072,0.00018,16.61417]
[1776421548168,31.34,75731.28,25.8,-0.23072,0.00018,16.61417]
[1776421548210,31.34,75731.28,25.8,-0.23072,0.00018,16.61417]
[1776421548447,31.34,75724.13,25.8,-0.232,0.00018,16.66367]
[1776421549031,31.34,75724.13,25.8,-0.232,0.00018,16.66367]
[1776421549659,31.34,75717.32,25.8,-0.23321,0.00018,16.71078]
[1776421551142,31.34,75714.67,25.8,-0.23369,0.00018,16.72907]
[1776421551467,31.34,75712.79,25.8,-0.23403,0.00018,16.74201]
[1776421553217,31.34,75712.13,25.8,-0.23415,0.00018,16.74669]
[1776421558389,31.35,75708.52,25.8,-0.23481,0.00018,16.77217]
[1776421558671,31.35,75708.48,25.8,-0.23482,0.00018,16.77254]
[1776421560957,31.35,75708.34,25.8,-0.23485,0.00018,16.77357]
[1776421560972,31.35,75708.34,25.8,-0.23485,0.00018,16.77357]
[1776421560997,31.35,75708.34,25.8,-0.23485,0.00018,16.77357]
[1776421561537,31.35,75699.66,25.8,-0.23641,0.00018,16.83313]
[1776421564757,31.35,75695.16,25.8,-0.23722,0.00018,16.8639]
[1776421564769,31.35,75694.84,25.8,-0.23728,0.00018,16.86608]
[1776421565565,31.35,75686.43,25.8,-0.23881,0.00018,16.92347]
[1776421570600,31.35,75681.58,25.8,-0.23969,0.00018,16.95645]
[1776421576554,31.35,75681.43,25.8,-0.23971,0.00018,16.95742]
[1776421583160,31.35,75674.63,25.8,-0.24094,0.00018,17.00321]
[1776421583605,31.35,75674.63,25.8,-0.24094,0.00018,17.00321]
[1776421589733,31.34,75668.02,25.8,-0.24213,0.00018,17.04711]
[1776421594769,31.34,75666.35,25.8,-0.24238,0.00018,17.05326]
[1776421600885,31.34,75666.62,25.8,-0.24233,0.00018,17.05123]
[1776421601016,31.34,75666.62,25.8,-0.24233,0.00018,17.05123]
[1776421601103,31.34,75666.62,25.8,-0.24233,0.00018,17.05123]
[1776421601120,31.34,75666.62,25.8,-0.24233,0.00018,17.05123]
[1776421601140,31.34,75666.62,25.8,-0.24233,0.00018,17.05123]
[1776421601202,31.34,75666.62,25.8,-0.24233,0.00018,17.05123]
[1776421601818,31.34,75644.83,25.8,-0.24632,0.00018,17.19707]
[1776421601887,31.34,75644.83,25.8,-0.24632,0.00018,17.19707]
[1776421601979,31.34,75644.83,25.8,-0.24632,0.00018,17.19707]
[1776421602825,31.34,75645.82,25.8,-0.24613,0.00018,17.19043]
[1776421603854,31.34,75645.82,25.8,-0.24613,0.00018,17.19043]
[1776421604839,31.34,75646.23,25.8,-0.24605,0.00018,17.18753]
[1776421609876,31.34,75641.21,25.8,-0.24696,0.00018,17.22032]
[1776421615772,31.33,75641.13,25.8,-0.24696,0.00018,17.22021]
[1776421620953,31.33,75642.15,25.8,-0.24674,0.00018,17.2123]
[1776421625988,31.32,75642.08,25.8,-0.24673,0.00018,17.21196]
[1776421630995,31.32,75642.59,25.8,-0.24662,0.00018,17.20797]
[1776421633984,31.32,75642.36,25.8,-0.24665,0.00018,17.20906]
[1776421640088,31.32,75645.31,25.8,-0.24608,0.00018,17.1884]
[1776421645123,31.31,75646.32,25.8,-0.24588,0.00018,17.18102]
[1776421650158,31.31,75646.36,25.8,-0.24586,0.00018,17.18015]
[1776421655193,31.31,75646.31,25.8,-0.24581,0.00018,17.1753]
[1776421660228,31.31,75643.46,25.8,-0.24632,0.00018,17.19367]
[1776421661886,31.31,75643.46,25.8,-0.24632,0.00018,17.19367]
[1776421662761,31.31,75643.46,25.8,-0.24632,0.00018,17.19367]
[1776421667979,31.3,75646.01,25.8,-0.24583,0.00018,17.1758]
[1776421669987,31.3,75646.17,25.8,-0.24579,0.00018,17.17449]
[1776421672999,31.3,75641.78,25.8,-0.24659,0.00018,17.20347]
[1776421673319,31.3,75639.74,25.8,-0.24696,0.00018,17.21694]
[1776421677694,31.3,75637.75,25.8,-0.24733,0.00019,17.23004]
[1776421677911,31.3,75637.75,25.8,-0.24733,0.00019,17.23004]
[1776421678431,31.3,75627.75,25.8,-0.24918,0.00019,17.29641]
[1776421680791,31.3,75620.1,25.8,-0.25059,0.00019,17.34657]
[1776421683754,31.3,75623.13,25.8,-0.25002,0.00019,17.32635]
[1776421687167,31.29,75620.68,25.8,-0.25046,0.00019,17.34188]
[1776421687417,31.29,75620.2,25.8,-0.25054,0.00019,17.34487]
[1776421691574,31.29,75619.57,25.8,-0.25065,0.00019,17.34875]
[1776421691601,31.29,75619.57,25.8,-0.25065,0.00019,17.34875]
[1776421691601,31.29,75619.57,25.8,-0.25065,0.00019,17.34875]
[1776421691911,31.29,75617.95,25.8,-0.25095,0.00019,17.35925]
[1776421692032,31.29,75617.95,25.8,-0.25095,0.00019,17.35925]
[1776421692881,31.29,75603.19,25.8,-0.25371,0.00019,17.45634]
[1776421694910,31.29,75599.17,25.8,-0.25447,0.00019,17.48266]
[1776421695635,31.29,75599.26,25.8,-0.25445,0.00019,17.48201]
[1776421696130,31.29,75598.25,25.8,-0.25464,0.00019,17.48861]
[1776421698298,31.29,75587.86,25.8,-0.2566,0.00019,17.55626]
[1776421698830,31.29,75587.86,25.8,-0.2566,0.00019,17.55626]
[1776421699135,31.29,75587.61,25.8,-0.25664,0.00019,17.55769]
[1776421701142,31.29,75588.23,25.8,-0.25652,0.00019,17.55354]
[1776421701516,31.29,75588.55,25.8,-0.25645,0.00019,17.55135]
[1776421704663,31.29,75588.7,25.8,-0.25642,0.00019,17.55036]
[1776421704856,31.29,75588.7,25.8,-0.25642,0.00019,17.55036]
[1776421705029,31.29,75587.97,25.8,-0.25656,0.00019,17.55509]
[1776421705790,31.29,75587.97,25.8,-0.25656,0.00019,17.55509]
[1776421705839,31.29,75587.97,25.8,-0.25656,0.00019,17.55509]
[1776421705888,31.29,75583.27,25.8,-0.25745,0.00019,17.5856]
[1776421706594,31.29,75583.27,25.8,-0.25745,0.00019,17.5856]
[1776421706946,31.29,75590.37,25.8,-0.2561,0.00019,17.53933]
[1776421708936,31.29,75592.54,25.8,-0.25569,0.00019,17.5252]
[1776421714312,31.29,75587.22,25.8,-0.25666,0.00019,17.55509]
[1776421714341,31.29,75587.22,25.8,-0.25666,0.00019,17.55509]
[1776421714379,31.29,75587.22,25.8,-0.25666,0.00019,17.55509]
[1776421714400,31.29,75587.22,25.8,-0.25666,0.00019,17.55509]
[1776421714494,31.29,75587.22,25.8,-0.25666,0.00019,17.55509]
[1776421714508,31.29,75587.22,25.8,-0.25666,0.00019,17.55509]
[1776421714721,31.29,75587.22,28.2,-0.25666,0.00019,17.55509]
[1776421714924,31.29,75546.28,28.2,-0.26446,0.00019,17.8181]
[1776421715234,31.29,75546.28,28.2,-0.26446,0.00019,17.8181]
[1776421715545,31.29,75546.28,28.2,-0.26446,0.00019,17.8181]
[1776421715996,31.29,75546.28,28.2,-0.26446,0.00019,17.8181]
[1776421715930,31.29,75451.62,28.2,-0.28296,0.0002,18.4013]
[1776421716296,31.29,75451.62,28.2,-0.28296,0.0002,18.4013]
[1776421716403,31.29,75451.62,28.2,-0.28296,0.0002,18.4013]
[1776421716984,31.29,75451.62,28.2,-0.28296,0.0002,18.4013]
[1776421716930,31.29,75338.25,28.2,-0.30594,0.00021,19.04816]
[1776421717074,31.29,75338.25,28.2,-0.30594,0.00021,19.04816]
[1776421717316,31.29,75338.25,28.2,-0.30594,0.00021,19.04816]
[1776421717825,31.29,75338.25,28.3,-0.30594,0.00021,19.04816]
[1776421717931,31.29,75338.25,28.3,-0.30594,0.00021,19.04816]
[1776421717904,31.28,75327.81,28.3,-0.30806,0.00021,19.10372]
[1776421718307,31.28,75327.81,28.3,-0.30806,0.00021,19.10372]
[1776421718661,31.28,75327.81,28.3,-0.30806,0.00021,19.10372]
[1776421718794,31.28,75327.81,28.3,-0.30806,0.00021,19.10372]
[1776421718927,31.28,75327.81,28.3,-0.30806,0.00021,19.10372]
[1776421718816,31.3,75326.42,28.3,-0.30844,0.00021,19.11366]
[1776421719106,31.3,75326.42,28.3,-0.30844,0.00021,19.11366]
[1776421719284,31.3,75326.42,28.3,-0.30844,0.00021,19.11366]
[1776421719663,31.3,75322.82,28.3,-0.30919,0.00021,19.13297]
[1776421720657,31.3,75322.82,28.3,-0.30919,0.00021,19.13297]
[1776421720751,31.3,75322.82,28.3,-0.30919,0.00021,19.13297]
[1776421720810,31.3,75322.82,28.3,-0.30919,0.00021,19.13297]
[1776421720934,31.3,75322.82,28.3,-0.30919,0.00021,19.13297]
[1776421721751,31.3,75320.55,28.3,-0.30965,0.00021,19.14494]
[1776421721871,31.3,75320.55,28.3,-0.30965,0.00021,19.14494]
[1776421721879,31.3,75320.55,28.3,-0.30965,0.00021,19.14494]
[1776421721959,31.3,75320.55,28.3,-0.30965,0.00021,19.14494]
[1776421721978,31.3,75333.18,28.3,-0.30703,0.00021,19.07693]
[1776421722168,31.3,75333.18,28.3,-0.30703,0.00021,19.07693]
[1776421722634,31.3,75333.18,28.3,-0.30703,0.00021,19.07693]
[1776421722921,31.3,75333.18,28.3,-0.30703,0.00021,19.07693]
[1776421722944,31.3,75333.18,28.3,-0.30703,0.00021,19.07693]
[1776421722998,31.3,75301.31,28.3,-0.31367,0.00021,19.24712]
[1776421723174,31.3,75301.31,28.3,-0.31367,0.00021,19.24712]
[1776421723647,31.3,75301.31,28.3,-0.31367,0.00021,19.24712]
[1776421723692,31.3,75292.59,28.3,-0.31549,0.00021,19.29263]
[1776421725259,31.29,75295.94,28.3,-0.31474,0.00021,19.27399]
[1776421725344,31.29,75295.94,28.3,-0.31474,0.00021,19.27399]
[1776421725707,31.29,75295.38,28.3,-0.31484,0.00021,19.27644]
[1776421726768,31.29,75295.38,28.3,-0.31484,0.00021,19.27644]
[1776421727834,31.28,75296.39,28.3,-0.31461,0.00021,19.27067]
[1776421727912,31.28,75297.96,28.3,-0.31428,0.00021,19.26242]
[1776421728037,31.28,75297.96,28.3,-0.31428,0.00021,19.26242]
[1776421728803,31.28,75297.96,28.3,-0.31428,0.00021,19.26242]
[1776421728833,31.28,75297.96,28.3,-0.31428,0.00021,19.26242]
[1776421728911,31.28,75281.71,28.3,-0.31769,0.00021,19.34682]
[1776421729613,31.28,75281.71,28.3,-0.31769,0.00021,19.34682]
[1776421729626,31.28,75281.71,28.3,-0.31769,0.00021,19.34682]
[1776421729702,31.28,75281.71,28.3,-0.31769,0.00021,19.34682]
[1776421729735,31.28,75282.11,28.3,-0.3176,0.00021,19.34472]
[1776421730258,31.28,75282.11,28.3,-0.3176,0.00021,19.34472]
[1776421730742,31.28,75288.5,28.3,-0.31623,0.00021,19.31075]
[1776421731288,31.28,75288.5,28.3,-0.31623,0.00021,19.31075]
[1776421731780,31.27,75291.01,28.3,-0.31569,0.00021,19.29758]
[1776421733448,31.27,75292.33,28.3,-0.31542,0.00021,19.29067]
[1776421733493,31.27,75292.33,28.3,-0.31542,0.00021,19.29067]
[1776421733985,31.27,75298.88,28.3,-0.31402,0.00021,19.25581]
[1776421734408,31.27,75298.88,28.3,-0.31402,0.00021,19.25581]
[1776421734428,31.27,75298.88,28.3,-0.31402,0.00021,19.25581]
[1776421734455,31.27,75298.88,28.3,-0.31402,0.00021,19.25581]
[1776421734472,31.27,75298.88,28.3,-0.31402,0.00021,19.25581]
[1776421734681,31.27,75298.88,28.3,-0.31402,0.00021,19.25581]
[1776421734998,31.26,75319.27,28.3,-0.30972,0.00021,19.1464]
[1776421735126,31.26,75319.27,28.3,-0.30972,0.00021,19.1464]
[1776421735242,31.26,75319.27,28.3,-0.30972,0.00021,19.1464]
[1776421735387,31.26,75319.27,28.3,-0.30972,0.00021,19.1464]
[1776421735476,31.26,75319.27,28.3,-0.30972,0.00021,19.1464]
[1776421735689,31.26,75319.27,28.3,-0.30972,0.00021,19.1464]
[1776421735945,31.26,75319.27,28.3,-0.30972,0.00021,19.1464]
[1776421735988,31.26,75349.35,28.3,-0.30349,0.00021,18.98301]
[1776421736283,31.26,75349.35,28.3,-0.30349,0.00021,18.98301]
[1776421736431,31.26,75349.35,28.3,-0.30349,0.00021,18.98301]
[1776421736712,31.26,75349.35,28.3,-0.30349,0.00021,18.98301]
[1776421736729,31.26,75349.35,28.3,-0.30349,0.00021,18.98301]
[1776421736918,31.26,75349.35,28.3,-0.30349,0.00021,18.98301]
[1776421736989,31.26,75370.34,28.3,-0.29918,0.0002,18.86635]
[1776421737698,31.26,75370.34,28.3,-0.29918,0.0002,18.86635]
[1776421737792,31.26,75370.34,28.3,-0.29918,0.0002,18.86635]
[1776421737796,31.26,75381.13,28.3,-0.29697,0.0002,18.80553]
[1776421739940,31.26,75386.22,28.3,-0.29593,0.0002,18.77659]
[1776421739971,31.25,75391.32,28.3,-0.29489,0.0002,18.7475]
[1776421740389,31.25,75391.32,28.3,-0.29489,0.0002,18.7475]
[1776421740508,31.25,75391.32,28.3,-0.29489,0.0002,18.7475]
[1776421740817,31.25,75393.88,28.3,-0.29437,0.0002,18.73283]
[1776421741549,31.25,75393.88,28.3,-0.29437,0.0002,18.73283]
[1776421742543,31.25,75397.79,28.3,-0.29357,0.0002,18.7104]
[1776421742945,31.25,75397.79,28.3,-0.29357,0.0002,18.7104]
[1776421742831,31.25,75393.74,28.3,-0.2944,0.0002,18.73356]
[1776421745403,31.25,75394.42,28.3,-0.29426,0.0002,18.72961]
[1776421745658,31.25,75394.42,28.3,-0.29426,0.0002,18.72961]
[1776421745792,31.25,75394.42,28.3,-0.29426,0.0002,18.72961]
[1776421746859,31.25,75384.59,28.3,-0.29625,0.0002,18.78557]
[1776421748829,31.25,75385.11,28.3,-0.29615,0.0002,18.78261]
[1776421751924,31.25,75388.9,28.3,-0.29537,0.0002,18.76098]
[1776421755298,31.25,75394.69,28.3,-0.29419,0.0002,18.72771]
[1776421755518,31.25,75394.69,28.3,-0.29419,0.0002,18.72771]
[1776421755923,31.25,75403.47,28.3,-0.29241,0.0002,18.67732]
[1776421756930,31.25,75392.29,28.3,-0.29467,0.0002,18.74129]
[1776421757681,31.25,75392.29,28.3,-0.29467,0.0002,18.74129]
[1776421757937,31.25,75394.82,28.3,-0.29415,0.0002,18.72673]
[1776421762973,31.25,75399.23,28.3,-0.29325,0.0002,18.70108]
[1776421768012,31.25,75394.46,28.3,-0.2942,0.0002,18.72813]
[1776421770022,31.25,75401.64,28.3,-0.29274,0.0002,18.6868]
[1776421772567,31.25,75402.52,28.3,-0.29253,0.0002,18.67725]
[1776421772980,31.25,75402.52,28.3,-0.29253,0.0002,18.67725]
[1776421773295,31.24,75408.62,28.3,-0.2913,0.0002,18.642]
[1776421775341,31.24,75417.54,28.3,-0.28949,0.0002,18.59006]
[1776421781590,31.24,75415.28,28.3,-0.28994,0.0002,18.603]
[1776421783563,31.24,75411.87,28.3,-0.29062,0.0002,18.62272]
[1776421783895,31.24,75411.87,28.3,-0.29062,0.0002,18.62272]
[1776421785705,31.24,75406.87,28.3,-0.29163,0.0002,18.65153]
[1776421787453,31.24,75409.5,28.3,-0.2911,0.0002,18.63629]
[1776421788435,31.24,75412.13,28.3,-0.29057,0.0002,18.62103]
[1776421789220,31.24,75410.18,28.3,-0.29096,0.0002,18.63234]
[1776421789372,31.24,75410.18,28.3,-0.29096,0.0002,18.63234]
[1776421789596,31.24,75410.18,28.3,-0.29096,0.0002,18.63234]
[1776421790046,31.24,75416.07,28.3,-0.28977,0.0002,18.59797]
[1776421790895,31.24,75425.64,28.3,-0.28784,0.0002,18.54197]
[1776421791735,31.24,75425.64,28.3,-0.28784,0.0002,18.54197]
[1776421791784,31.24,75431.45,28.3,-0.28667,0.0002,18.50777]
[1776421792508,31.24,75431.45,28.3,-0.28667,0.0002,18.50777]
[1776421792816,31.24,75431.45,28.3,-0.28667,0.0002,18.50777]
[1776421796178,31.24,75429.15,28.3,-0.28713,0.0002,18.52123]
[1776421796319,31.24,75429.15,28.3,-0.28713,0.0002,18.52123]
[1776421796582,31.24,75429.15,28.3,-0.28713,0.0002,18.52123]
[1776421797468,31.24,75426.96,28.3,-0.28757,0.0002,18.53405]
[1776421797704,31.24,75426.96,28.3,-0.28757,0.0002,18.53405]
[1776421797870,31.24,75426.96,28.3,-0.28757,0.0002,18.53405]
[1776421797933,31.24,75426.96,28.3,-0.28757,0.0002,18.53405]
[1776421798082,31.24,75422.2,28.3,-0.28852,0.0002,18.56188]
[1776421798237,31.24,75422.2,28.3,-0.28852,0.0002,18.56188]
[1776421798370,31.24,75422.2,28.3,-0.28852,0.0002,18.56188]
[1776421798701,31.24,75422.2,28.3,-0.28852,0.0002,18.56188]
[1776421798827,31.24,75422.2,28.3,-0.28852,0.0002,18.56188]
[1776421799106,31.24,75309.32,28.3,-0.31168,0.00021,19.19285]
[1776421799253,31.24,75309.32,28.3,-0.31168,0.00021,19.19285]
[1776421800160,31.24,75309.32,28.3,-0.31168,0.00021,19.19285]
[1776421799661,31.24,75256.57,28.3,-0.32276,0.00021,19.46532]
[1776421800698,31.24,75256.57,28.3,-0.32276,0.00021,19.46532]
[1776421800745,31.24,75256.57,28.3,-0.32276,0.00021,19.46532]
[1776421800803,31.24,75251.06,28.3,-0.32394,0.00021,19.49311]
[1776421801365,31.24,75251.06,28.3,-0.32394,0.00021,19.49311]
[1776421801468,31.26,75258.06,28.3,-0.32252,0.00021,19.45961]
[1776421802852,31.26,75258.06,28.3,-0.32252,0.00021,19.45961]
[1776421802932,31.27,75265.01,28.3,-0.32112,0.00021,19.4264]
[1776421803809,31.27,75265.01,28.3,-0.32112,0.00021,19.4264]
[1776421803909,31.29,75265.85,28.3,-0.32101,0.00021,19.42388]
[1776421804199,31.29,75265.85,28.3,-0.32101,0.00021,19.42388]
[1776421804209,31.29,75265.85,28.3,-0.32101,0.00021,19.42388]
[1776421806238,31.3,75261.23,28.3,-0.32208,0.00021,19.44942]
[1776421806295,31.3,75261.23,28.3,-0.32208,0.00021,19.44942]
[1776421806899,31.3,75261.23,28.3,-0.32208,0.00021,19.44942]
[1776421806919,31.32,75257.17,28.3,-0.32301,0.00021,19.47171]
[1776421807283,31.32,75250.98,28.3,-0.32433,0.00021,19.50282]
[1776421808745,31.32,75250.98,28.3,-0.32433,0.00021,19.50282]
[1776421809302,31.32,75247.22,28.3,-0.32513,0.00021,19.52166]
[1776421809518,31.32,75247.22,28.3,-0.32513,0.00021,19.52166]
[1776421809532,31.32,75247.22,28.3,-0.32513,0.00021,19.52166]
[1776421810366,31.34,75247.59,28.3,-0.32513,0.00021,19.52157]
[1776421810392,31.34,75247.59,28.3,-0.32513,0.00021,19.52157]
[1776421810533,31.34,75247.59,28.3,-0.32513,0.00021,19.52157]
[1776421810582,31.34,75247.59,28.3,-0.32513,0.00021,19.52157]
[1776421810591,31.34,75247.59,28.3,-0.32513,0.00021,19.52157]
[1776421810653,31.34,75247.59,28.3,-0.32513,0.00021,19.52157]
[1776421811057,31.34,75244.2,28.3,-0.32587,0.00021,19.53891]
[1776421811811,31.34,75244.2,28.3,-0.32587,0.00021,19.53891]
[1776421811838,31.34,75244.2,28.3,-0.32587,0.00021,19.53891]
[1776421811856,31.34,75244.2,28.3,-0.32587,0.00021,19.53891]
[1776421811883,31.34,75250.45,28.3,-0.32455,0.00021,19.508]
[1776421812349,31.34,75250.45,28.3,-0.32455,0.00021,19.508]
[1776421815466,31.36,75246.4,28.3,-0.32552,0.00021,19.53092]
[1776421815939,31.36,75246.4,28.3,-0.32552,0.00021,19.53092]
[1776421816134,31.37,75248.33,28.3,-0.32515,0.00021,19.52233]
[1776421818117,31.37,75238.66,28.3,-0.32721,0.00021,19.57009]
[1776421822928,31.38,75237.55,28.3,-0.32745,0.00021,19.5758]
[1776421823051,31.38,75237.55,28.3,-0.32745,0.00021,19.5758]
[1776421823119,31.38,75236.47,28.3,-0.32769,0.00021,19.58125]
[1776421823445,31.38,75236.47,28.3,-0.32769,0.00021,19.58125]
[1776421823486,31.38,75242.08,28.3,-0.3265,0.00021,19.55381]
[1776421824291,31.38,75242.08,28.3,-0.3265,0.00021,19.55381]
[1776421825090,31.38,75242.08,28.3,-0.3265,0.00021,19.55381]
[1776421825940,31.39,75243.52,28.3,-0.32625,0.00021,19.54803]
[1776421825952,31.39,75245.13,28.3,-0.32591,0.00021,19.54018]
[1776421826517,31.39,75245.13,28.3,-0.32591,0.00021,19.54018]
[1776421826558,31.39,75245.13,28.3,-0.32591,0.00021,19.54018]
[1776421826643,31.39,75245.13,28.3,-0.32591,0.00021,19.54018]
[1776421826873,31.39,75245.13,28.3,-0.32591,0.00021,19.54018]
[1776421827561,31.39,75246.66,28.3,-0.32559,0.00021,19.53265]
[1776421828181,31.39,75261.54,28.3,-0.32245,0.00021,19.45883]
[1776421828586,31.39,75261.54,28.3,-0.32245,0.00021,19.45883]
[1776421828627,31.39,75261.54,28.3,-0.32245,0.00021,19.45883]
[1776421828691,31.39,75261.54,28.3,-0.32245,0.00021,19.45883]
[1776421828693,31.39,75261.54,28.3,-0.32245,0.00021,19.45883]
[1776421828894,31.39,75261.54,28.3,-0.32245,0.00021,19.45883]
[1776421829153,31.39,75262.3,28.3,-0.32229,0.00021,19.45502]
[1776421829287,31.39,75262.3,28.3,-0.32229,0.00021,19.45502]
[1776421829731,31.39,75282.98,28.3,-0.31795,0.00021,19.35027]
[1776421831103,31.39,75282.98,28.3,-0.31795,0.00021,19.35027]
[1776421831129,31.39,75282.98,28.3,-0.31795,0.00021,19.35027]
[1776421831177,31.39,75294.11,28.3,-0.31559,0.00021,19.28855]
[1776421831608,31.39,75294.11,28.3,-0.31559,0.00021,19.28855]
[1776421831980,31.39,75298.53,28.3,-0.31467,0.00021,19.2656]
[1776421834093,31.39,75304.76,28.3,-0.31336,0.00021,19.23286]
[1776421835199,31.39,75304.76,28.3,-0.31336,0.00021,19.23286]
[1776421836196,31.39,75306.86,28.3,-0.31292,0.00021,19.22175]
[1776421836463,31.39,75306.86,28.3,-0.31292,0.00021,19.22175]
[1776421836860,31.39,75306.86,28.3,-0.31292,0.00021,19.22175]
[1776421837176,31.39,75305.91,28.3,-0.31312,0.00021,19.22672]
[1776421837592,31.39,75305.91,28.3,-0.31312,0.00021,19.22672]
[1776421837690,31.39,75309.09,28.3,-0.31246,0.00021,19.21002]
[1776421839850,31.39,75309.42,28.3,-0.31239,0.00021,19.20825]
[1776421840540,31.39,75308.28,28.3,-0.31262,0.00021,19.21425]
[1776421840946,31.39,75308.28,28.3,-0.31262,0.00021,19.21425]
[1776421840958,31.39,75305.57,28.3,-0.31319,0.00021,19.22847]
[1776421841565,31.39,75305.57,28.3,-0.31319,0.00021,19.22847]
[1776421841703,31.39,75305.57,28.3,-0.31319,0.00021,19.22847]
[1776421841757,31.39,75305.57,28.3,-0.31319,0.00021,19.22847]
[1776421841884,31.39,75305.57,28.3,-0.31319,0.00021,19.22847]
[1776421842208,31.39,75313.19,28.3,-0.3116,0.00021,19.1883]
[1776421842968,31.39,75313.19,28.3,-0.3116,0.00021,19.1883]
[1776421843066,31.39,75323.29,28.3,-0.3095,0.00021,19.13467]
[1776421843802,31.39,75323.29,28.3,-0.3095,0.00021,19.13467]
[1776421844570,31.39,75324.69,28.3,-0.30921,0.00021,19.1272]
[1776421845830,31.39,75328.79,28.3,-0.30837,0.00021,19.10524]
[1776421845839,31.39,75328.79,28.3,-0.30837,0.00021,19.10524]
[1776421846561,31.39,75335.79,28.3,-0.30692,0.00021,19.06758]
[1776421847496,31.39,75335.79,28.3,-0.30692,0.00021,19.06758]
[1776421851214,31.39,75330.26,28.3,-0.30806,0.00021,19.09734]
[1776421851248,31.39,75330.26,28.3,-0.30806,0.00021,19.09734]
[1776421851290,31.39,75330.26,28.3,-0.30806,0.00021,19.09734]
[1776421851340,31.39,75330.26,28.3,-0.30806,0.00021,19.09734]
[1776421851377,31.39,75330.26,28.3,-0.30806,0.00021,19.09734]
[1776421851753,31.39,75329.18,28.3,-0.30828,0.00021,19.10312]
[1776421851789,31.39,75329.18,28.3,-0.30828,0.00021,19.10312]
[1776421852298,31.39,75329.18,28.3,-0.30828,0.00021,19.10312]
[1776421852374,31.39,75329.18,28.3,-0.30828,0.00021,19.10312]
[1776421852131,31.39,75292.27,28.3,-0.31595,0.00021,19.29753]
[1776421852596,31.39,75292.27,28.3,-0.31595,0.00021,19.29753]
[1776421853236,31.39,75292.27,28.3,-0.31595,0.00021,19.29753]
[1776421852607,31.39,75258.79,28.3,-0.32298,0.00021,19.46776]
[1776421853631,31.39,75258.79,28.3,-0.32298,0.00021,19.46776]
[1776421854156,31.39,75258.79,28.3,-0.32298,0.00021,19.46776]
[1776421854166,31.39,75258.79,28.3,-0.32298,0.00021,19.46776]
[1776421853660,31.39,75246.5,28.3,-0.32559,0.00021,19.52901]
[1776421854813,31.39,75246.5,28.3,-0.32559,0.00021,19.52901]
[1776421854826,31.39,75246.5,28.3,-0.32559,0.00021,19.52901]
[1776421855929,31.39,75246.26,28.3,-0.32564,0.00021,19.53031]
[1776421856012,31.39,75238.59,28.3,-0.32727,0.00021,19.56806]
[1776421857539,31.39,75236.73,28.3,-0.32767,0.00021,19.57722]
[1776421858004,31.39,75236.73,28.3,-0.32767,0.00021,19.57722]
[1776421858959,31.39,75237.89,28.3,-0.32743,0.00021,19.57164]
[1776421859100,31.39,75237.89,28.3,-0.32743,0.00021,19.57164]
[1776421859149,31.39,75237.07,28.3,-0.3276,0.00021,19.57573]
[1776421860152,31.39,75237.07,28.3,-0.3276,0.00021,19.57573]
[1776421860360,31.39,75233.52,28.3,-0.32836,0.00021,19.59309]
[1776421860645,31.39,75233.52,28.3,-0.32836,0.00021,19.59309]
[1776421860663,31.39,75223.95,28.3,-0.3304,0.00021,19.63931]
[1776421861555,31.39,75223.95,28.3,-0.3304,0.00021,19.63931]
[1776421862547,31.4,75221.64,28.3,-0.33094,0.00021,19.65163]
[1776421862850,31.4,75221.64,28.3,-0.33094,0.00021,19.65163]
[1776421862897,31.41,75219.62,28.3,-0.33141,0.00021,19.6623]
[1776421863274,31.41,75219.62,28.3,-0.33141,0.00021,19.6623]
[1776421863834,31.41,75219.62,28.3,-0.33141,0.00021,19.6623]
[1776421864046,31.41,75215.89,28.3,-0.33221,0.00021,19.68011]
[1776421864708,31.41,75215.89,28.3,-0.33221,0.00021,19.68011]
[1776421865062,31.41,75215.89,28.3,-0.33221,0.00021,19.68011]
[1776421865476,31.42,75214.3,28.3,-0.33258,0.00021,19.68838]
[1776421865959,31.42,75214.3,28.3,-0.33258,0.00021,19.68838]
[1776421865962,31.42,75214.3,28.3,-0.33258,0.00021,19.68838]
[1776421866047,31.43,75210.21,28.3,-0.33348,0.00021,19.70836]
[1776421866347,31.43,75210.21,28.3,-0.33348,0.00021,19.70836]
[1776421866354,31.43,75210.21,28.3,-0.33348,0.00021,19.70836]
[1776421866417,31.43,75210.21,28.3,-0.33348,0.00021,19.70836]
[1776421866553,31.43,75210.21,28.3,-0.33348,0.00021,19.70836]
[1776421866978,31.43,75199.77,28.3,-0.33575,0.00021,19.75817]
[1776421867289,31.43,75199.77,28.3,-0.33575,0.00021,19.75817]
[1776421867338,31.43,75199.77,28.3,-0.33575,0.00021,19.75817]
[1776421867395,31.43,75199.77,28.3,-0.33575,0.00021,19.75817]
[1776421867609,31.43,75199.77,28.3,-0.33575,0.00021,19.75817]
[1776421868149,31.43,75199.77,28.3,-0.33575,0.00021,19.75817]
[1776421868211,31.43,75187.46,28.3,-0.33839,0.00021,19.81515]
[1776421868361,31.43,75187.46,28.3,-0.33839,0.00021,19.81515]
[1776421869058,31.43,75187.46,28.3,-0.33839,0.00021,19.81515]
[1776421869159,31.43,75179.82,28.3,-0.34004,0.00022,19.85004]
[1776421869338,31.43,75179.82,28.3,-0.34004,0.00022,19.85004]
[1776421869463,31.43,75179.82,28.3,-0.34004,0.00022,19.85004]
[1776421869524,31.43,75179.82,28.3,-0.34004,0.00022,19.85004]
[1776421869545,31.43,75179.82,28.3,-0.34004,0.00022,19.85004]
[1776421869742,31.43,75179.82,28.3,-0.34004,0.00022,19.85004]
[1776421869981,31.43,75179.82,28.3,-0.34004,0.00022,19.85004]
[1776421870144,31.43,75160.29,28.3,-0.34425,0.00022,19.93766]
[1776421870487,31.43,75160.29,28.3,-0.34425,0.00022,19.93766]
[1776421870515,31.43,75160.29,28.3,-0.34425,0.00022,19.93766]
[1776421870538,31.43,75160.29,28.3,-0.34425,0.00022,19.93766]
[1776421871040,31.43,75160.29,28.3,-0.34425,0.00022,19.93766]
[1776421871096,31.44,75145.02,28.3,-0.34756,0.00022,20.00469]
[1776421871579,31.44,75145.02,28.3,-0.34756,0.00022,20.00469]
[1776421871742,31.44,75145.02,28.3,-0.34756,0.00022,20.00469]
[1776421871777,31.44,75145.02,28.3,-0.34756,0.00022,20.00469]
[1776421871807,31.44,75145.02,28.3,-0.34756,0.00022,20.00469]
[1776421872200,31.44,75145.02,28.3,-0.34756,0.00022,20.00469]
[1776421872257,31.45,75136.39,28.3,-0.34949,0.00022,20.04294]
[1776421872894,31.45,75136.39,28.3,-0.34949,0.00022,20.04294]
[1776421872902,31.45,75118.33,28.3,-0.35345,0.00022,20.12005]
[1776421873914,31.45,75118.33,28.3,-0.35345,0.00022,20.12005]
[1776421874335,31.46,75119.22,28.3,-0.35327,0.00022,20.11643]
[1776421876601,31.46,75122.78,28.3,-0.3525,0.00022,20.10179]
[1776421876640,31.46,75122.78,28.3,-0.3525,0.00022,20.10179]
[1776421876764,31.46,75122.78,28.3,-0.3525,0.00022,20.10179]
[1776421877220,31.46,75122.78,28.3,-0.3525,0.00022,20.10179]
[1776421877261,31.47,75131.01,28.3,-0.35074,0.00022,20.06765]
[1776421877345,31.47,75131.01,28.3,-0.35074,0.00022,20.06765]
[1776421877676,31.47,75131.01,28.3,-0.35074,0.00022,20.06765]
[1776421878046,31.47,75139.9,28.3,-0.34881,0.00022,20.02965]
[1776421878554,31.47,75139.9,28.3,-0.34881,0.00022,20.02965]
[1776421879263,31.47,75143.53,28.3,-0.34802,0.00022,20.01403]
[1776421880352,31.47,75143.3,28.3,-0.34807,0.00022,20.015]
[1776421880815,31.47,75143.3,28.3,-0.34807,0.00022,20.015]
[1776421880836,31.47,75143.3,28.3,-0.34807,0.00022,20.015]
[1776421881025,31.47,75143.3,28.3,-0.34807,0.00022,20.015]
[1776421881042,31.47,75143.3,28.3,-0.34807,0.00022,20.015]
[1776421881052,31.47,75143.3,28.3,-0.34807,0.00022,20.015]
[1776421881117,31.47,75143.3,28.3,-0.34807,0.00022,20.015]
[1776421881151,31.47,75143.3,28.3,-0.34807,0.00022,20.015]
[1776421881193,31.47,75146.17,28.3,-0.34745,0.00022,20.00257]
[1776421882036,31.47,75146.17,28.3,-0.34745,0.00022,20.00257]
[1776421882104,31.47,75146.17,28.3,-0.34745,0.00022,20.00257]
[1776421882141,31.47,75146.17,28.3,-0.34745,0.00022,20.00257]
[1776421882302,31.47,75146.17,28.3,-0.34745,0.00022,20.00257]
[1776421882402,31.47,75146.17,28.3,-0.34745,0.00022,20.00257]
[1776421882191,31.47,75124.79,28.3,-0.3521,0.00022,20.094]
[1776421882754,31.47,75124.79,28.3,-0.3521,0.00022,20.094]
[1776421883067,31.47,75158.65,28.3,-0.34475,0.00022,19.94802]
[1776421883402,31.47,75158.65,28.3,-0.34475,0.00022,19.94802]
[1776421883709,31.47,75158.65,28.3,-0.34475,0.00022,19.94802]
[1776421883826,31.47,75158.65,28.3,-0.34475,0.00022,19.94802]
[1776421884109,31.47,75158.65,28.3,-0.34475,0.00022,19.94802]
[1776421884259,31.47,75158.65,28.3,-0.34475,0.00022,19.94802]
[1776421884299,31.47,75174.33,28.3,-0.34137,0.00022,19.87829]
[1776421884576,31.47,75174.33,28.3,-0.34137,0.00022,19.87829]
[1776421884662,31.47,75174.33,28.3,-0.34137,0.00022,19.87829]
[1776421884767,31.47,75174.33,28.3,-0.34137,0.00022,19.87829]
[1776421885107,31.47,75195.21,28.3,-0.3369,0.00021,19.78316]
[1776421885810,31.47,75195.21,28.3,-0.3369,0.00021,19.78316]
[1776421885952,31.47,75195.21,28.3,-0.3369,0.00021,19.78316]
[1776421886206,31.47,75195.21,28.3,-0.3369,0.00021,19.78316]
[1776421886256,31.47,75202.22,28.3,-0.3354,0.00021,19.75068]
[1776421887789,31.47,75200.77,28.3,-0.33571,0.00021,19.75743]
[1776421887805,31.47,75200.77,28.3,-0.33571,0.00021,19.75743]
[1776421888276,31.47,75198.18,28.3,-0.33627,0.00021,19.76956]
[1776421888809,31.47,75198.18,28.3,-0.33627,0.00021,19.76956]
[1776421888920,31.47,75198.18,28.3,-0.33627,0.00021,19.76956]
[1776421888968,31.47,75187.35,28.3,-0.33859,0.00021,19.81945]
[1776421891385,31.48,75189.46,28.3,-0.33815,0.00021,19.81022]
[1776421891636,31.48,75189.46,28.3,-0.33815,0.00021,19.81022]
[1776421891715,31.48,75189.46,28.3,-0.33815,0.00021,19.81022]
[1776421892126,31.48,75189.46,28.3,-0.33815,0.00021,19.81022]
[1776421892178,31.48,75190.59,28.3,-0.33789,0.00021,19.80103]
[1776421892410,31.48,75190.59,28.3,-0.33789,0.00021,19.80103]
[1776421893248,31.48,75190.59,28.3,-0.33789,0.00021,19.80103]
[1776421893243,31.48,75199.51,28.3,-0.33599,0.00021,19.75991]
[1776421893739,31.48,75199.51,28.3,-0.33599,0.00021,19.75991]
[1776421894267,31.48,75199.51,28.3,-0.33599,0.00021,19.75991]
[1776421894467,31.48,75203.07,28.3,-0.33525,0.00021,19.7438]
[1776421894575,31.48,75203.07,28.3,-0.33525,0.00021,19.7438]
[1776421894789,31.48,75203.07,28.3,-0.33525,0.00021,19.7438]
[1776421895101,31.48,75203.07,28.3,-0.33525,0.00021,19.7438]
[1776421895247,31.48,75213.45,28.3,-0.33303,0.00021,19.6951]
[1776421895588,31.48,75213.45,28.3,-0.33303,0.00021,19.6951]
[1776421895934,31.49,75223.95,28.3,-0.33083,0.00021,19.64611]
[1776421896442,31.49,75223.95,28.3,-0.33083,0.00021,19.64611]
[1776421896474,31.49,75223.95,28.3,-0.33083,0.00021,19.64611]
[1776421896946,31.49,75223.95,28.3,-0.33083,0.00021,19.64611]
[1776421897143,31.5,75217.89,28.3,-0.33216,0.00021,19.67577]
[1776421897725,31.5,75217.89,28.3,-0.33216,0.00021,19.67577]
[1776421898889,31.5,75215.89,28.3,-0.33261,0.00021,19.68587]
[1776421899198,31.51,75218.2,28.3,-0.33214,0.00021,19.67548]
[1776421899830,31.51,75218.2,28.3,-0.33214,0.00021,19.67548]
[1776421900232,31.51,75223.06,28.3,-0.33111,0.00021,19.6525]
[1776421901494,31.51,75222.41,28.3,-0.33126,0.00021,19.65571]
[1776421902037,31.51,75222.41,28.3,-0.33126,0.00021,19.65571]
[1776421902138,31.51,75222.1,28.3,-0.33132,0.00021,19.65718]
[1776421902476,31.51,75222.1,28.3,-0.33132,0.00021,19.65718]
[1776421902611,31.51,75222.1,28.3,-0.33132,0.00021,19.65718]
[1776421902660,31.51,75222.1,28.3,-0.33132,0.00021,19.65718]
[1776421903248,31.51,75222.1,28.3,-0.33132,0.00021,19.65718]
[1776421903279,31.51,75222.1,28.3,-0.33132,0.00021,19.65718]
[1776421903301,31.51,75222.1,28.3,-0.33132,0.00021,19.65718]
[1776421903318,31.51,75222.1,28.3,-0.33132,0.00021,19.65718]
[1776421903135,31.51,75216.3,28.3,-0.33256,0.00021,19.68477]
[1776421903334,31.51,75216.3,28.3,-0.33256,0.00021,19.68477]
[1776421903344,31.51,75216.3,28.3,-0.33256,0.00021,19.68477]
[1776421903357,31.51,75216.3,28.3,-0.33256,0.00021,19.68477]
[1776421903631,31.51,75216.3,28.3,-0.33256,0.00021,19.68477]
[1776421903945,31.51,75216.3,28.3,-0.33256,0.00021,19.68477]
[1776421904012,31.51,75216.3,28.3,-0.33256,0.00021,19.68477]
[1776421904167,31.51,75216.3,28.3,-0.33256,0.00021,19.68477]
[1776421904281,31.51,75216.3,28.3,-0.33256,0.00021,19.68477]
[1776421904269,31.52,75192.41,28.3,-0.33769,0.00021,19.79694]
[1776421905047,31.52,75182.25,28.3,-0.33988,0.00021,19.84342]
[1776421905783,31.52,75182.25,28.3,-0.33988,0.00021,19.84342]
[1776421906135,31.52,75182.25,28.3,-0.33988,0.00021,19.84342]
[1776421906280,31.52,75182.25,28.3,-0.33988,0.00021,19.84342]
[1776421906300,31.52,75182.25,28.3,-0.33988,0.00021,19.84342]
[1776421906326,31.52,75182.25,28.3,-0.33988,0.00021,19.84342]
[1776421906207,31.52,75177.4,28.3,-0.34092,0.00021,19.86541]
[1776421906677,31.52,75177.4,28.3,-0.34092,0.00021,19.86541]
[1776421906710,31.52,75177.4,28.3,-0.34092,0.00021,19.86541]
[1776421907438,31.52,75173.59,28.3,-0.34174,0.00022,19.88257]
[1776421908644,31.52,75168.35,28.3,-0.34287,0.00022,19.90605]
[1776421909487,31.52,75168.75,28.3,-0.34278,0.00022,19.90427]
[1776421909973,31.52,75168.75,28.3,-0.34278,0.00022,19.90427]
[1776421911149,31.52,75170.87,28.3,-0.34233,0.00022,19.89483]
[1776421912027,31.52,75173.64,28.3,-0.34173,0.00022,19.88244]
[1776421912840,31.52,75177.12,28.3,-0.34099,0.00021,19.86681]
[1776421913061,31.52,75184.43,28.3,-0.33942,0.00021,19.83373]
[1776421913373,31.52,75184.43,28.3,-0.33942,0.00021,19.83373]
[1776421913407,31.52,75184.43,28.3,-0.33942,0.00021,19.83373]
[1776421914245,31.52,75192.24,28.3,-0.33774,0.00021,19.79805]
[1776421915256,31.52,75192.24,28.3,-0.33774,0.00021,19.79805]
[1776421915316,31.52,75194.17,28.3,-0.33733,0.00021,19.78922]
[1776421915498,31.52,75194.17,28.3,-0.33733,0.00021,19.78922]
[1776421916119,31.52,75194.17,28.3,-0.33733,0.00021,19.78922]
[1776421916121,31.52,75204.42,28.3,-0.33514,0.00021,19.74176]
[1776421916602,31.52,75204.42,28.3,-0.33514,0.00021,19.74176]
[1776421919899,31.52,75202.02,28.3,-0.33566,0.00021,19.75303]
[1776421920946,31.52,75203.78,28.3,-0.33529,0.00021,19.74493]
[1776421920999,31.52,75203.78,28.3,-0.33529,0.00021,19.74493]
[1776421921766,31.52,75201.34,28.3,-0.33581,0.00021,19.75627]
[1776421921808,31.52,75201.34,28.3,-0.33581,0.00021,19.75627]
[1776421921926,31.52,75201.34,28.3,-0.33581,0.00021,19.75627]
[1776421922141,31.52,75198.47,28.3,-0.33642,0.00021,19.76961]
[1776421923032,31.52,75198.47,28.3,-0.33642,0.00021,19.76961]
[1776421923376,31.52,75193.71,28.3,-0.33744,0.00021,19.79163]
[1776421923412,31.52,75193.71,28.3,-0.33744,0.00021,19.79163]
[1776421923653,31.52,75193.71,28.3,-0.33744,0.00021,19.79163]
[1776421923712,31.52,75193.71,28.3,-0.33744,0.00021,19.79163]
[1776421923745,31.52,75193.71,28.3,-0.33744,0.00021,19.79163]
[1776421923949,31.52,75193.71,28.3,-0.33744,0.00021,19.79163]
[1776421924138,31.53,75210.15,28.3,-0.33394,0.00021,19.71535]
[1776421925771,31.53,75213.91,28.3,-0.33314,0.00021,19.69768]
[1776421926948,31.53,75213.68,28.3,-0.33319,0.00021,19.69884]
[1776421929644,31.53,75215.92,28.3,-0.33272,0.00021,19.68852]
[1776421931695,31.54,75221.66,28.3,-0.33158,0.00021,19.66305]
[1776421931758,31.54,75221.66,28.3,-0.33158,0.00021,19.66305]
[1776421940250,31.55,75217.51,28.3,-0.3325,0.00021,19.68367]
[1776421942858,31.55,75221.05,28.3,-0.33175,0.00021,19.66708]
[1776421942918,31.55,75221.05,28.3,-0.33175,0.00021,19.66708]
[1776421942919,31.55,75221.05,28.3,-0.33175,0.00021,19.66708]
[1776421944460,31.56,75228.07,28.3,-0.33027,0.00021,19.63387]
[1776421946065,31.56,75231.93,28.3,-0.32946,0.00021,19.61551]
[1776421946300,31.56,75234.0,28.3,-0.32903,0.00021,19.60565]
[1776421946811,31.56,75234.0,28.3,-0.32903,0.00021,19.60565]
[1776421947731,31.56,75239.05,28.3,-0.32797,0.00021,19.58138]
[1776421950152,31.56,75237.43,28.3,-0.32831,0.00021,19.58934]
[1776421950152,31.56,75237.43,28.3,-0.32831,0.00021,19.58934]
[1776421950499,31.56,75235.08,28.3,-0.32881,0.00021,19.6008]
[1776421950840,31.56,75235.08,28.3,-0.32881,0.00021,19.6008]
[1776421952671,31.56,75235.13,28.3,-0.32879,0.00021,19.59664]
[1776421954214,31.56,75237.82,28.3,-0.32823,0.00021,19.58377]
[1776421956603,31.57,75236.12,28.3,-0.3286,0.00021,19.59233]
[1776421956918,31.57,75236.12,28.3,-0.3286,0.00021,19.59233]
[1776421957182,31.57,75236.12,28.3,-0.3286,0.00021,19.59233]
[1776421957442,31.57,75232.75,28.3,-0.32932,0.00021,19.60866]
[1776421957699,31.57,75232.75,28.3,-0.32932,0.00021,19.60866]
[1776421958389,31.57,75224.77,28.3,-0.33101,0.00021,19.64695]
[1776421958558,31.57,75224.77,28.3,-0.33101,0.00021,19.64695]
[1776421958901,31.57,75224.77,28.3,-0.33101,0.00021,19.64695]
[1776421959054,31.57,75224.77,28.3,-0.33101,0.00021,19.64695]
[1776421959831,31.57,75225.52,28.3,-0.33086,0.00021,19.64349]
[1776421959944,31.57,75225.52,28.3,-0.33086,0.00021,19.64349]
[1776421959954,31.57,75225.52,28.3,-0.33086,0.00021,19.64349]
[1776421959972,31.57,75225.52,28.3,-0.33086,0.00021,19.64349]
[1776421960139,31.57,75225.52,28.3,-0.33086,0.00021,19.64349]
[1776421960148,31.57,75225.52,28.3,-0.33086,0.00021,19.64349]
[1776421960233,31.57,75225.52,28.3,-0.33086,0.00021,19.64349]
[1776421960406,31.57,75202.86,28.3,-0.33568,0.00021,19.75]
[1776421960905,31.57,75202.86,28.3,-0.33568,0.00021,19.75]
[1776421961413,31.57,75197.52,28.3,-0.33682,0.00021,19.77483]
[1776421961502,31.57,75197.52,28.3,-0.33682,0.00021,19.77483]
[1776421962682,31.57,75199.9,28.3,-0.33631,0.00021,19.76388]
[1776421964374,31.57,75199.9,28.3,-0.33631,0.00021,19.76388]
[1776421964418,31.57,75202.03,28.3,-0.33586,0.00021,19.75405]
[1776421964585,31.57,75202.03,28.3,-0.33586,0.00021,19.75405]
[1776421964948,31.57,75202.03,28.3,-0.33586,0.00021,19.75405]
[1776421966037,31.57,75216.57,28.3,-0.33277,0.00021,19.68614]
[1776421966608,31.57,75216.57,28.3,-0.33277,0.00021,19.68614]
[1776421966610,31.57,75216.57,28.3,-0.33277,0.00021,19.68614]
[1776421966863,31.57,75216.57,28.3,-0.33277,0.00021,19.68614]
[1776421967519,31.57,75218.75,28.3,-0.33231,0.00021,19.67593]
[1776421967964,31.57,75218.75,28.3,-0.33231,0.00021,19.67593]
[1776421969231,31.58,75219.9,28.3,-0.33207,0.00021,19.67066]
[1776421969333,31.58,75225.64,28.3,-0.33086,0.00021,19.64353]
[1776421970244,31.58,75225.64,28.3,-0.33086,0.00021,19.64353]
[1776421972033,31.58,75225.44,28.3,-0.3309,0.00021,19.64456]
[1776421972357,31.58,75225.3,28.3,-0.33094,0.00021,19.6454]
[1776421972884,31.58,75225.3,28.3,-0.33094,0.00021,19.6454]
[1776421972978,31.58,75225.3,28.3,-0.33094,0.00021,19.6454]
[1776421973008,31.58,75225.3,28.3,-0.33094,0.00021,19.6454]
[1776421973275,31.58,75225.3,28.3,-0.33094,0.00021,19.6454]
[1776421973297,31.58,75228.91,28.3,-0.33018,0.00021,19.62826]
[1776421974291,31.58,75241.23,28.3,-0.32758,0.00021,19.5691]
[1776421974785,31.58,75241.23,28.3,-0.32758,0.00021,19.5691]
[1776421977149,31.58,75242.46,28.3,-0.32733,0.00021,19.56327]
[1776421977421,31.58,75242.46,28.3,-0.32733,0.00021,19.56327]
[1776421981720,31.59,75243.27,28.3,-0.32719,0.00021,19.56016]
[1776421982105,31.59,75243.27,28.3,-0.32719,0.00021,19.56016]
[1776421982274,31.59,75243.27,28.3,-0.32719,0.00021,19.56016]
[1776421983144,31.59,75242.04,28.3,-0.32745,0.00021,19.56613]
[1776421983172,31.59,75242.04,28.3,-0.32745,0.00021,19.56613]
[1776421983219,31.59,75232.29,28.3,-0.32952,0.00021,19.61327]
[1776421984989,31.59,75232.49,28.3,-0.32948,0.00021,19.61241]
[1776421985038,31.59,75232.49,28.3,-0.32948,0.00021,19.61241]
[1776421985374,31.59,75234.83,28.3,-0.32899,0.00021,19.60127]
[1776421986239,31.59,75244.1,28.3,-0.32703,0.00021,19.55641]
[1776421987588,31.59,75243.08,28.3,-0.32724,0.00021,19.56136]
[1776421992584,31.59,75249.12,28.3,-0.32597,0.00021,19.53195]
[1776421993395,31.59,75249.12,28.3,-0.32597,0.00021,19.53195]
[1776421993131,31.59,75248.01,28.3,-0.32621,0.00021,19.53738]
[1776421994286,31.59,75248.01,28.3,-0.32621,0.00021,19.53738]
[1776421994427,31.59,75248.01,28.3,-0.32621,0.00021,19.53738]
[1776421994375,31.59,75236.62,28.3,-0.32862,0.00021,19.59283]
[1776421998355,31.6,75233.54,28.3,-0.32928,0.00021,19.60792]
[1776421998401,31.6,75233.54,28.3,-0.32928,0.00021,19.60792]
[1776421998376,31.6,75234.06,28.3,-0.32917,0.00021,19.60553]
[1776421999380,31.6,75239.94,28.3,-0.32793,0.00021,19.57717]
[1776421999842,31.6,75239.94,28.3,-0.32793,0.00021,19.57717]
[1776422001393,31.6,75249.84,28.3,-0.32585,0.00021,19.52906]
[1776422001880,31.6,75249.84,28.3,-0.32585,0.00021,19.52906]
[1776422004854,31.6,75253.61,28.3,-0.32506,0.00021,19.51066]
[1776422004905,31.6,75253.61,28.3,-0.32506,0.00021,19.51066]
[1776422005078,31.6,75253.61,28.3,-0.32506,0.00021,19.51066]
[1776422005227,31.6,75253.61,28.3,-0.32506,0.00021,19.51066]
[1776422005368,31.6,75253.47,28.3,-0.32509,0.00021,19.51138]
[1776422006026,31.6,75263.02,28.3,-0.32308,0.00021,19.46419]
[1776422007260,31.6,75263.02,28.3,-0.32308,0.00021,19.46419]
[1776422007327,31.6,75263.02,28.3,-0.32308,0.00021,19.46419]
[1776422007345,31.6,75263.02,28.3,-0.32308,0.00021,19.46419]
[1776422007482,31.6,75263.02,28.3,-0.32308,0.00021,19.46419]
[1776422007575,31.6,75260.08,28.3,-0.32369,0.00021,19.47866]
[1776422007665,31.6,75260.08,28.3,-0.32369,0.00021,19.47866]
[1776422007718,31.6,75260.08,28.3,-0.32369,0.00021,19.47866]
[1776422008150,31.6,75260.08,28.3,-0.32369,0.00021,19.47866]
[1776422008291,31.6,75260.08,28.3,-0.32369,0.00021,19.47866]
[1776422008386,31.6,75236.41,28.3,-0.32867,0.00021,19.59413]
[1776422008743,31.6,75225.51,28.3,-0.33098,0.00021,19.6463]
[1776422009637,31.6,75225.51,28.3,-0.33098,0.00021,19.6463]
[1776422010052,31.6,75225.51,28.3,-0.33098,0.00021,19.6463]
[1776422011958,31.6,75225.61,28.3,-0.33093,0.00021,19.6417]
[1776422013732,31.6,75229.39,28.3,-0.33014,0.00021,19.62381]
[1776422014238,31.6,75229.39,28.3,-0.33014,0.00021,19.62381]
[1776422014339,31.6,75237.49,28.3,-0.32843,0.00021,19.58494]
[1776422015143,31.6,75250.23,28.3,-0.32574,0.00021,19.52307]
[1776422016092,31.6,75250.23,28.3,-0.32574,0.00021,19.52307]
[1776422016137,31.6,75250.23,28.3,-0.32574,0.00021,19.52307]
[1776422016463,31.6,75257.58,28.3,-0.32419,0.00021,19.48689]
[1776422018815,31.6,75263.72,28.3,-0.3229,0.00021,19.45646]
[1776422020276,31.6,75263.72,28.3,-0.3229,0.00021,19.45646]
[1776422023101,31.6,75267.43,28.3,-0.32212,0.00021,19.43793]
[1776422023289,31.6,75267.43,28.3,-0.32212,0.00021,19.43793]
[1776422024293,31.6,75265.63,28.3,-0.3225,0.00021,19.44679]
[1776422024304,31.6,75264.05,28.3,-0.32283,0.00021,19.45465]
[1776422025299,31.6,75264.05,28.3,-0.32283,0.00021,19.45465]
[1776422027789,31.59,75264.14,28.3,-0.32279,0.00021,19.45381]
[1776422031907,31.59,75274.55,28.3,-0.32059,0.00021,19.40111]
[1776422033052,31.59,75274.55,28.3,-0.32059,0.00021,19.40111]
[1776422033130,31.59,75274.55,28.3,-0.32059,0.00021,19.40111]
[1776422034099,31.58,75276.77,28.3,-0.32011,0.00021,19.38973]
[1776422034200,31.58,75281.94,28.3,-0.31903,0.00021,19.36363]
[1776422034865,31.58,75281.94,28.3,-0.31903,0.00021,19.36363]
[1776422034887,31.58,75281.94,28.3,-0.31903,0.00021,19.36363]
[1776422035021,31.58,75281.94,28.3,-0.31903,0.00021,19.36363]
[1776422035428,31.58,75280.73,28.3,-0.31928,0.00021,19.36963]
[1776422036119,31.58,75280.73,28.3,-0.31928,0.00021,19.36963]
[1776422036121,31.58,75280.73,28.3,-0.31928,0.00021,19.36963]
[1776422036275,31.58,75267.68,28.3,-0.32201,0.00021,19.43508]
[1776422038173,31.58,75271.28,28.3,-0.32124,0.00021,19.41681]
[1776422043648,31.58,75275.13,28.3,-0.32041,0.00021,19.3969]
[1776422043993,31.58,75281.81,28.3,-0.31901,0.00021,19.36307]
[1776422044662,31.58,75281.81,28.3,-0.31901,0.00021,19.36307]
[1776422045235,31.58,75281.81,28.3,-0.31901,0.00021,19.36307]
[1776422045480,31.58,75281.81,28.3,-0.31901,0.00021,19.36307]
[1776422045491,31.58,75281.81,28.3,-0.31901,0.00021,19.36307]
[1776422045266,31.57,75285.66,28.3,-0.31821,0.00021,19.34345]
[1776422046007,31.57,75289.32,28.3,-0.31744,0.00021,19.32469]
[1776422049144,31.57,75282.19,28.3,-0.31891,0.00021,19.36048]
[1776422053057,31.57,75289.04,28.3,-0.31746,0.00021,19.32499]
[1776422055712,31.56,75289.51,28.3,-0.31735,0.00021,19.32231]
[1776422058903,31.56,75292.75,28.3,-0.31666,0.00021,19.30534]
[1776422061929,31.56,75298.96,28.3,-0.31535,0.00021,19.27309]
[1776422063004,31.56,75301.78,28.3,-0.31477,0.00021,19.25843]
[1776422063329,31.56,75301.78,28.3,-0.31477,0.00021,19.25843]
[1776422063374,31.56,75304.36,28.3,-0.31422,0.00021,19.24491]
[1776422063997,31.56,75304.36,28.3,-0.31422,0.00021,19.24491]
[1776422064780,31.56,75307.07,28.3,-0.31366,0.00021,19.23084]
[1776422067323,31.55,75305.81,28.3,-0.31392,0.00021,19.23717]
[1776422067361,31.55,75305.81,28.3,-0.31392,0.00021,19.23717]
[1776422067400,31.55,75308.21,28.3,-0.31341,0.00021,19.22447]
[1776422067681,31.55,75308.21,28.3,-0.31341,0.00021,19.22447]
[1776422068470,31.55,75308.21,28.3,-0.31341,0.00021,19.22447]
[1776422069781,31.55,75312.81,28.3,-0.31245,0.00021,19.20032]
[1776422069847,31.55,75312.81,28.3,-0.31245,0.00021,19.20032]
[1776422069866,31.55,75312.81,28.3,-0.31245,0.00021,19.20032]
[1776422069873,31.55,75312.81,28.3,-0.31245,0.00021,19.20032]
[1776422070156,31.55,75312.81,28.3,-0.31245,0.00021,19.20032]
[1776422070376,31.55,75318.86,28.3,-0.3112,0.00021,19.16844]
[1776422071186,31.55,75324.77,28.3,-0.30994,0.00021,19.13275]
[1776422071556,31.55,75324.77,28.3,-0.30994,0.00021,19.13275]
[1776422071560,31.55,75324.77,28.3,-0.30994,0.00021,19.13275]
[1776422072192,31.55,75325.96,28.3,-0.30969,0.00021,19.12631]
[1776422073375,31.55,75325.96,28.3,-0.30969,0.00021,19.12631]
[1776422073470,31.55,75326.51,28.3,-0.30956,0.00021,19.123]
[1776422074381,31.55,75326.51,28.3,-0.30956,0.00021,19.123]
[1776422074479,31.54,75326.33,28.3,-0.30959,0.00021,19.12382]
[1776422075123,31.54,75326.33,28.3,-0.30959,0.00021,19.12382]
[1776422075292,31.54,75326.33,28.3,-0.30959,0.00021,19.12382]
[1776422075439,31.54,75326.33,28.3,-0.30959,0.00021,19.12382]
[1776422075530,31.54,75333.36,28.3,-0.30814,0.00021,19.08623]
[1776422076220,31.54,75339.93,28.3,-0.30679,0.00021,19.05106]
[1776422079803,31.54,75345.63,28.3,-0.3056,0.0002,19.01994]
[1776422080248,31.54,75329.16,28.3,-0.30898,0.00021,19.10805]
[1776422081846,31.54,75329.51,28.3,-0.30891,0.00021,19.10609]
[1776422081855,31.54,75329.51,28.3,-0.30891,0.00021,19.10609]
[1776422081868,31.54,75329.51,28.3,-0.30891,0.00021,19.10609]
[1776422082261,31.54,75328.5,28.3,-0.30911,0.00021,19.11128]
[1776422085859,31.53,75332.11,28.3,-0.30835,0.00021,19.0917]
[1776422085956,31.53,75332.11,28.3,-0.30835,0.00021,19.0917]
[1776422086515,31.53,75335.3,28.3,-0.30768,0.00021,19.07436]
[1776422087789,31.53,75336.71,28.3,-0.3074,0.00021,19.06681]
[1776422090232,31.53,75343.64,28.3,-0.30596,0.00021,19.02924]
[1776422094130,31.53,75346.44,28.3,-0.30537,0.0002,19.01361]
[1776422096362,31.52,75336.79,28.3,-0.30734,0.00021,19.06522]
[1776422097160,31.52,75336.79,28.3,-0.30734,0.00021,19.06522]
[1776422097172,31.52,75336.79,28.3,-0.30734,0.00021,19.06522]
[1776422097412,31.52,75336.79,28.3,-0.30734,0.00021,19.06522]
[1776422097551,31.52,75329.15,28.3,-0.3089,0.00021,19.1059]
[1776422098313,31.52,75329.15,28.3,-0.3089,0.00021,19.1059]
[1776422098463,31.52,75313.09,28.3,-0.31221,0.00021,19.19057]
[1776422099383,31.52,75306.16,28.3,-0.31365,0.00021,19.22667]
[1776422101768,31.52,75307.52,28.3,-0.31336,0.00021,19.21933]
[1776422102049,31.52,75307.52,28.3,-0.31336,0.00021,19.21933]
[1776422102539,31.52,75312.19,28.3,-0.31238,0.00021,19.19476]
[1776422103523,31.52,75312.19,28.3,-0.31238,0.00021,19.19476]
[1776422103536,31.52,75312.19,28.3,-0.31238,0.00021,19.19476]
[1776422103543,31.52,75318.65,28.3,-0.31104,0.00021,19.16066]
[1776422103669,31.52,75318.65,28.3,-0.31104,0.00021,19.16066]
[1776422104252,31.52,75318.65,28.3,-0.31104,0.00021,19.16066]
[1776422106945,31.52,75328.3,28.3,-0.30903,0.00021,19.10913]
[1776422109280,31.51,75333.1,28.3,-0.30803,0.00021,19.08327]
[1776422109966,31.51,75335.24,28.3,-0.30759,0.00021,19.0717]
[1776422110608,31.51,75338.44,28.3,-0.30693,0.00021,19.05443]
[1776422111476,31.51,75338.44,28.3,-0.30693,0.00021,19.05443]
[1776422111565,31.51,75339.55,28.3,-0.30669,0.00021,19.04831]
[1776422111985,31.51,75339.55,28.3,-0.30669,0.00021,19.04831]
[1776422113304,31.51,75345.44,28.3,-0.30548,0.00021,19.0164]
[1776422114190,31.51,75346.02,28.3,-0.30536,0.00021,19.01315]
[1776422115756,31.51,75346.44,28.3,-0.30526,0.0002,19.01064]
[1776422116367,31.51,75346.44,28.3,-0.30526,0.0002,19.01064]
[1776422116388,31.51,75346.44,28.3,-0.30526,0.0002,19.01064]
[1776422116794,31.51,75350.73,28.3,-0.30438,0.0002,18.98725]
[1776422117508,31.51,75355.53,28.3,-0.30339,0.0002,18.96096]
[1776422117612,31.51,75355.53,28.3,-0.30339,0.0002,18.96096]
[1776422118516,31.5,75357.0,28.3,-0.30308,0.0002,18.95274]
[1776422120795,31.5,75360.88,28.3,-0.30228,0.0002,18.93113]
[1776422121980,31.5,75366.78,28.3,-0.30107,0.0002,18.89853]
[1776422122544,31.5,75367.67,28.3,-0.30088,0.0002,18.8935]
[1776422123550,31.5,75361.2,28.3,-0.3022,0.0002,18.92899]
[1776422128588,31.49,75355.68,28.3,-0.3033,0.0002,18.95843]
[1776422131982,31.49,75355.9,28.3,-0.30324,0.0002,18.95692]
[1776422132051,31.49,75355.97,28.3,-0.30319,0.0002,18.95202]
[1776422132706,31.49,75362.97,28.3,-0.30175,0.0002,18.91348]
[1776422134918,31.49,75366.22,28.3,-0.30109,0.0002,18.89546]
[1776422135567,31.49,75366.22,28.3,-0.30109,0.0002,18.89546]
[1776422135617,31.49,75366.22,28.3,-0.30109,0.0002,18.89546]
[1776422135842,31.49,75370.86,28.3,-0.30014,0.0002,18.86962]
[1776422137040,31.49,75359.45,28.3,-0.30246,0.0002,18.93243]
[1776422143029,31.48,75359.88,28.3,-0.30235,0.0002,18.9295]
[1776422143488,31.48,75359.88,28.3,-0.30235,0.0002,18.9295]
[1776422143496,31.48,75359.88,28.3,-0.30235,0.0002,18.9295]
[1776422143597,31.48,75359.47,28.3,-0.30243,0.0002,18.93152]
[1776422143713,31.48,75352.57,28.3,-0.30384,0.0002,18.96925]
[1776422145594,31.48,75352.57,28.3,-0.30384,0.0002,18.96925]
[1776422146218,31.48,75358.75,28.3,-0.30257,0.0002,18.93529]
[1776422147599,31.48,75358.75,28.3,-0.30257,0.0002,18.93529]
[1776422148602,31.48,75361.18,28.3,-0.30206,0.0002,18.92168]
[1776422150702,31.48,75362.14,28.3,-0.30186,0.0002,18.91628]
[1776422151424,31.48,75362.14,28.3,-0.30186,0.0002,18.91628]
[1776422151715,31.48,75363.33,28.3,-0.30161,0.0002,18.90949]
[1776422151769,31.48,75363.74,28.3,-0.30153,0.0002,18.90723]
[1776422152657,31.48,75363.74,28.3,-0.30153,0.0002,18.90723]
[1776422153775,31.48,75364.06,28.3,-0.30146,0.0002,18.90548]
[1776422153782,31.48,75363.38,28.3,-0.3016,0.0002,18.90923]
[1776422158627,31.48,75367.28,28.3,-0.3008,0.0002,18.88755]
[1776422159060,31.48,75367.28,28.3,-0.3008,0.0002,18.88755]
[1776422159147,31.48,75368.4,28.3,-0.30057,0.0002,18.88132]
[1776422160832,31.47,75375.09,28.3,-0.2992,0.0002,18.84407]
[1776422164668,31.47,75371.31,28.3,-0.29996,0.0002,18.86484]
[1776422164685,31.47,75371.31,28.3,-0.29996,0.0002,18.86484]
[1776422164690,31.47,75371.31,28.3,-0.29996,0.0002,18.86484]
[1776422164860,31.47,75371.38,28.3,-0.29995,0.0002,18.86437]
[1776422166090,31.47,75371.38,28.3,-0.29995,0.0002,18.86437]
[1776422166191,31.47,75370.55,28.3,-0.30011,0.0002,18.86893]
[1776422167487,31.47,75370.55,28.3,-0.30011,0.0002,18.86893]
[1776422167494,31.47,75370.55,28.3,-0.30011,0.0002,18.86893]
[1776422168536,31.47,75363.66,28.3,-0.30151,0.0002,18.90664]
[1776422173923,31.47,75361.31,28.3,-0.30196,0.0002,18.91888]
[1776422178959,31.46,75358.13,28.3,-0.30259,0.0002,18.93569]
[1776422181036,31.46,75357.44,28.3,-0.30272,0.0002,18.93933]
[1776422181143,31.46,75357.14,28.3,-0.30278,0.0002,18.94083]
[1776422185026,31.46,75353.49,28.3,-0.30352,0.0002,18.96049]
[1776422186886,31.46,75352.7,28.3,-0.30367,0.0002,18.96459]
[1776422186946,31.46,75352.7,28.3,-0.30367,0.0002,18.96459]
[1776422187065,31.46,75352.7,28.3,-0.30367,0.0002,18.96459]
[1776422187124,31.46,75356.09,28.3,-0.30297,0.0002,18.94595]
[1776422188730,31.45,75356.64,28.3,-0.30285,0.0002,18.94281]
[1776422189028,31.45,75360.94,28.3,-0.30197,0.0002,18.91907]
[1776422193007,31.45,75363.35,28.3,-0.30143,0.0002,18.90107]
[1776422193036,31.45,75363.35,28.3,-0.30143,0.0002,18.90107]
[1776422193044,31.45,75363.35,28.3,-0.30143,0.0002,18.90107]
[1776422193122,31.45,75363.35,28.3,-0.30143,0.0002,18.90107]
[1776422193155,31.45,75363.35,28.3,-0.30143,0.0002,18.90107]
[1776422193172,31.45,75363.35,28.3,-0.30143,0.0002,18.90107]
[1776422193209,31.45,75363.35,28.3,-0.30143,0.0002,18.90107]
[1776422193620,31.45,75363.35,28.3,-0.30143,0.0002,18.90107]
[1776422193579,31.45,75362.79,28.3,-0.30154,0.0002,18.90405]
[1776422194155,31.45,75362.79,28.3,-0.30154,0.0002,18.90405]
[1776422194187,31.45,75362.79,28.3,-0.30154,0.0002,18.90405]
[1776422194369,31.45,75362.79,28.3,-0.30154,0.0002,18.90405]
[1776422194392,31.45,75362.79,28.3,-0.30154,0.0002,18.90405]
[1776422194476,31.45,75362.79,28.3,-0.30154,0.0002,18.90405]
[1776422194577,31.45,75278.74,28.3,-0.31894,0.00021,19.34968]
[1776422194852,31.45,75278.74,28.3,-0.31894,0.00021,19.34968]
[1776422195063,31.45,75278.74,28.3,-0.31894,0.00021,19.34968]
[1776422195257,31.45,75278.74,28.3,-0.31894,0.00021,19.34968]
[1776422195378,31.45,75278.74,28.3,-0.31894,0.00021,19.34968]
[1776422195414,31.45,75278.74,28.3,-0.31894,0.00021,19.34968]
[1776422195599,31.45,75278.74,28.3,-0.31894,0.00021,19.34968]
[1776422195581,31.45,75265.89,28.3,-0.32165,0.00021,19.41491]
[1776422195888,31.45,75265.89,28.3,-0.32165,0.00021,19.41491]
[1776422196088,31.45,75269.19,28.3,-0.32096,0.00021,19.39851]
[1776422196932,31.45,75269.19,28.3,-0.32096,0.00021,19.39851]
[1776422197676,31.45,75269.19,28.3,-0.32096,0.00021,19.39851]
[1776422199959,31.46,75269.05,28.3,-0.32099,0.00021,19.3993]
[1776422200801,31.46,75269.15,28.3,-0.32097,0.00021,19.39882]
[1776422201316,31.46,75269.15,28.3,-0.32097,0.00021,19.39882]
[1776422201369,31.46,75269.15,28.3,-0.32097,0.00021,19.39882]
[1776422201392,31.46,75269.47,28.3,-0.32091,0.00021,19.39724]
[1776422201758,31.46,75269.47,28.3,-0.32091,0.00021,19.39724]
[1776422201851,31.46,75269.47,28.3,-0.32091,0.00021,19.39724]
[1776422202130,31.46,75281.18,28.3,-0.31845,0.00021,19.33787]
[1776422204379,31.46,75285.51,28.3,-0.31755,0.00021,19.31577]
[1776422205855,31.46,75286.72,28.3,-0.3173,0.00021,19.30966]
[1776422206085,31.46,75286.72,28.3,-0.3173,0.00021,19.30966]
[1776422206353,31.46,75293.9,28.3,-0.3158,0.00021,19.27276]
[1776422207127,31.46,75293.9,28.3,-0.3158,0.00021,19.27276]
[1776422211949,31.46,75297.91,28.3,-0.31495,0.00021,19.25174]
[1776422212395,31.46,75297.91,28.3,-0.31495,0.00021,19.25174]
[1776422212508,31.45,75298.01,28.3,-0.31493,0.00021,19.25118]
[1776422217921,31.45,75299.58,28.3,-0.31459,0.00021,19.24259]
[1776422223279,31.45,75299.68,28.3,-0.31454,0.00021,19.24151]
[1776422225813,31.45,75300.62,28.3,-0.31434,0.00021,19.23643]
[1776422225881,31.45,75300.62,28.3,-0.31434,0.00021,19.23643]
[1776422227807,31.44,75307.06,28.3,-0.31299,0.00021,19.20264]
[1776422231146,31.44,75307.05,28.3,-0.31299,0.00021,19.20257]
[1776422231172,31.44,75307.05,28.3,-0.31299,0.00021,19.20257]
[1776422231911,31.44,75308.67,28.3,-0.31265,0.00021,19.19405]
[1776422231922,31.44,75308.67,28.3,-0.31265,0.00021,19.19405]
[1776422236337,31.44,75308.07,28.3,-0.31277,0.00021,19.19704]
[1776422236345,31.44,75308.07,28.3,-0.31277,0.00021,19.19704]
[1776422236370,31.44,75308.32,28.3,-0.31272,0.00021,19.1957]
[1776422238097,31.44,75308.59,28.3,-0.31266,0.00021,19.1942]
[1776422238383,31.44,75309.24,28.3,-0.31252,0.00021,19.19071]
[1776422240882,31.44,75309.12,28.3,-0.31254,0.00021,19.19112]
[1776422243354,31.44,75309.61,28.3,-0.31243,0.00021,19.18833]
[1776422243476,31.44,75309.61,28.3,-0.31243,0.00021,19.18833]
[1776422243529,31.44,75309.61,28.3,-0.31243,0.00021,19.18833]
[1776422243678,31.44,75309.61,28.3,-0.31243,0.00021,19.18833]
[1776422243782,31.44,75313.68,28.3,-0.31158,0.00021,19.16682]
[1776422244046,31.44,75313.68,28.3,-0.31158,0.00021,19.16682]
[1776422244120,31.44,75313.68,28.3,-0.31158,0.00021,19.16682]
[1776422244468,31.44,75313.68,28.3,-0.31158,0.00021,19.16682]
[1776422244585,31.44,75313.68,28.3,-0.31158,0.00021,19.16682]
[1776422244684,31.44,75270.45,28.3,-0.32061,0.00021,19.38987]
[1776422245165,31.44,75270.45,28.3,-0.32061,0.00021,19.38987]
[1776422245252,31.44,75270.45,28.3,-0.32061,0.00021,19.38987]
[1776422245346,31.44,75270.45,28.3,-0.32061,0.00021,19.38987]
[1776422245564,31.44,75270.45,28.3,-0.32061,0.00021,19.38987]
[1776422245666,31.44,75260.55,28.3,-0.32269,0.00021,19.43954]
[1776422246000,31.44,75260.55,28.3,-0.32269,0.00021,19.43954]
[1776422246437,31.44,75260.55,28.3,-0.32269,0.00021,19.43954]
[1776422246765,31.44,75260.63,28.3,-0.32268,0.00021,19.4393]
[1776422247062,31.44,75260.63,28.3,-0.32268,0.00021,19.4393]
[1776422247670,31.44,75260.63,28.3,-0.32268,0.00021,19.4393]
[1776422248101,31.44,75260.71,28.3,-0.32267,0.00021,19.43906]
[1776422249006,31.44,75262.2,28.3,-0.32236,0.00021,19.43177]
[1776422249747,31.44,75260.86,28.3,-0.32265,0.00021,19.43862]
[1776422249985,31.44,75260.86,28.3,-0.32265,0.00021,19.43862]
[1776422250646,31.44,75261.33,28.3,-0.32255,0.00021,19.43643]
[1776422251099,31.44,75261.33,28.3,-0.32255,0.00021,19.43643]
[1776422254530,31.44,75266.14,28.3,-0.3215,0.00021,19.4078]
[1776422260622,31.44,75266.06,28.3,-0.32151,0.00021,19.40793]
[1776422260641,31.44,75266.06,28.3,-0.32151,0.00021,19.40793]
[1776422260653,31.44,75266.06,28.3,-0.32151,0.00021,19.40793]
[1776422260663,31.44,75266.06,28.3,-0.32151,0.00021,19.40793]
[1776422260725,31.44,75266.06,28.3,-0.32151,0.00021,19.40793]
[1776422260678,31.44,75266.94,28.3,-0.32132,0.00021,19.4033]
[1776422261181,31.44,75266.94,28.3,-0.32132,0.00021,19.4033]
[1776422261277,31.44,75266.94,28.3,-0.32132,0.00021,19.4033]
[1776422261525,31.44,75266.94,28.3,-0.32132,0.00021,19.4033]
[1776422261666,31.44,75266.94,28.3,-0.32132,0.00021,19.4033]
[1776422261713,31.44,75261.2,28.3,-0.32252,0.00021,19.43196]
[1776422261882,31.44,75261.2,28.3,-0.32252,0.00021,19.43196]
[1776422262798,31.44,75258.16,28.3,-0.32316,0.00021,19.44709]
[1776422262810,31.44,75258.16,28.3,-0.32316,0.00021,19.44709]
[1776422263563,31.44,75256.38,28.3,-0.32353,0.00021,19.4559]
[1776422263796,31.44,75256.38,28.3,-0.32353,0.00021,19.4559]
[1776422263860,31.44,75256.38,28.3,-0.32353,0.00021,19.4559]
[1776422269605,31.44,75252.41,28.3,-0.32441,0.00021,19.47657]
[1776422272517,31.45,75252.25,28.3,-0.32446,0.00021,19.47765]
[1776422272626,31.45,75252.18,28.3,-0.32448,0.00021,19.47814]
[1776422277661,31.45,75255.4,28.3,-0.32382,0.00021,19.46274]
[1776422278160,31.45,75255.4,28.3,-0.32382,0.00021,19.46274]
[1776422281659,31.45,75260.56,28.3,-0.32275,0.00021,19.43745]
[1776422282518,31.46,75260.74,28.3,-0.32271,0.00021,19.43669]
[1776422283053,31.46,75260.73,28.3,-0.32272,0.00021,19.43671]
[1776422288739,31.45,75265.58,28.3,-0.32169,0.00021,19.41233]
[1776422294527,31.45,75266.66,28.3,-0.32146,0.00021,19.40685]
[1776422300737,31.45,75266.12,28.3,-0.32157,0.00021,19.40947]
[1776422305858,31.45,75265.37,28.3,-0.32172,0.00021,19.41307]
[1776422310893,31.45,75265.55,28.3,-0.32168,0.00021,19.41205]
[1776422316306,31.45,75266.52,28.3,-0.32144,0.00021,19.40278]
[1776422321971,31.45,75266.03,28.3,-0.32154,0.00021,19.40513]
[1776422326974,31.45,75267.5,28.3,-0.32123,0.00021,19.39769]
[1776422327030,31.45,75267.5,28.3,-0.32123,0.00021,19.39769]
[1776422327055,31.45,75267.5,28.3,-0.32123,0.00021,19.39769]
[1776422327063,31.45,75267.5,28.3,-0.32123,0.00021,19.39769]
[1776422327743,31.45,75267.5,28.3,-0.32123,0.00021,19.39769]
[1776422327164,31.45,75266.45,28.3,-0.32145,0.00021,19.40296]
[1776422328116,31.45,75266.45,28.3,-0.32145,0.00021,19.40296]
[1776422328726,31.45,75253.12,28.3,-0.32427,0.00021,19.46966]
[1776422329196,31.45,75260.97,28.3,-0.32262,0.00021,19.43074]
[1776422333741,31.46,75255.05,28.3,-0.32389,0.00021,19.46086]
[1776422336898,31.46,75255.34,28.3,-0.32385,0.00021,19.45983]
[1776422337082,31.46,75255.44,28.3,-0.32383,0.00021,19.45948]
[1776422340116,31.46,75252.92,28.3,-0.32437,0.00021,19.47209]
[1776422340173,31.46,75252.92,28.3,-0.32437,0.00021,19.47209]
[1776422340622,31.46,75252.66,28.3,-0.32442,0.00021,19.47343]
[1776422342630,31.46,75249.91,28.3,-0.32501,0.00021,19.48717]
[1776422343849,31.47,75249.06,28.3,-0.3252,0.00021,19.49151]
[1776422343939,31.47,75249.02,28.3,-0.32521,0.00021,19.49186]
[1776422344211,31.47,75249.02,28.3,-0.32521,0.00021,19.49186]
[1776422344294,31.47,75240.49,28.3,-0.32702,0.00021,19.53383]
[1776422344935,31.47,75240.49,28.3,-0.32702,0.00021,19.53383]
[1776422345140,31.47,75232.44,28.3,-0.32874,0.00021,19.57307]
[1776422347233,31.47,75230.55,28.3,-0.32914,0.00021,19.5823]
[1776422347471,31.47,75230.55,28.3,-0.32914,0.00021,19.5823]
[1776422347490,31.47,75230.55,28.3,-0.32914,0.00021,19.5823]
[1776422347527,31.47,75230.55,28.3,-0.32914,0.00021,19.5823]
[1776422347675,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348156,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348235,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348239,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348239,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348243,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348269,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348331,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348362,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348392,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348591,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348756,31.47,75229.57,28.3,-0.32935,0.00021,19.58712]
[1776422348741,31.47,75222.71,28.3,-0.33082,0.00021,19.62017]
[1776422348911,31.47,75222.71,28.3,-0.33082,0.00021,19.62017]
[1776422349077,31.47,75222.71,28.3,-0.33082,0.00021,19.62017]
[1776422349280,31.47,75222.71,28.3,-0.33082,0.00021,19.62017]
[1776422349514,31.47,75202.32,28.3,-0.33518,0.00021,19.71662]
[1776422350434,31.47,75202.32,28.3,-0.33518,0.00021,19.71662]
[1776422350774,31.47,75202.32,28.3,-0.33518,0.00021,19.71662]
[1776422350817,31.47,75202.32,28.3,-0.33518,0.00021,19.71662]
[1776422351127,31.47,75196.91,28.3,-0.33634,0.00021,19.74184]
[1776422351451,31.47,75196.91,28.3,-0.33634,0.00021,19.74184]
[1776422351474,31.47,75196.91,28.3,-0.33634,0.00021,19.74184]
[1776422351750,31.47,75196.91,28.3,-0.33634,0.00021,19.74184]
[1776422351850,31.47,75203.75,28.3,-0.33487,0.00021,19.71004]
[1776422353491,31.47,75212.6,28.3,-0.33299,0.00021,19.66852]
[1776422355896,31.48,75213.08,28.3,-0.33289,0.00021,19.66637]
[1776422357944,31.48,75212.45,28.3,-0.33303,0.00021,19.66947]
[1776422358440,31.48,75212.45,28.3,-0.33303,0.00021,19.66947]
[1776422360512,31.48,75213.86,28.3,-0.33273,0.00021,19.66292]
[1776422360599,31.48,75213.86,28.3,-0.33273,0.00021,19.66292]
[1776422360726,31.48,75213.86,28.3,-0.33273,0.00021,19.66292]
[1776422361218,31.48,75213.75,28.3,-0.33276,0.00021,19.6635]
[1776422361417,31.48,75213.75,28.3,-0.33276,0.00021,19.6635]
[1776422361506,31.48,75213.75,28.3,-0.33276,0.00021,19.6635]
[1776422361538,31.48,75213.75,28.3,-0.33276,0.00021,19.6635]
[1776422361608,31.48,75213.75,28.3,-0.33276,0.00021,19.6635]
[1776422361739,31.48,75213.75,28.3,-0.33276,0.00021,19.6635]
[1776422361811,31.48,75219.56,28.3,-0.33152,0.00021,19.636]
[1776422361871,31.48,75219.56,28.3,-0.33152,0.00021,19.636]
[1776422361992,31.48,75219.56,28.3,-0.33152,0.00021,19.636]
[1776422362024,31.48,75219.56,28.3,-0.33152,0.00021,19.636]
[1776422362708,31.48,75219.56,28.3,-0.33152,0.00021,19.636]
[1776422362809,31.48,75231.46,28.3,-0.32899,0.00021,19.57899]
[1776422363892,31.48,75236.96,28.3,-0.32783,0.00021,19.55246]
[1776422363916,31.48,75236.96,28.3,-0.32783,0.00021,19.55246]
[1776422365237,31.48,75239.03,28.3,-0.3274,0.00021,19.54251]
[1776422365281,31.48,75240.7,28.3,-0.32705,0.00021,19.5345]
[1776422370786,31.49,75246.36,28.3,-0.32587,0.00021,19.50721]
[1776422372296,31.49,75247.51,28.3,-0.32561,0.00021,19.4975]
[1776422372330,31.49,75249.03,28.3,-0.32529,0.00021,19.49014]
[1776422373578,31.49,75249.03,28.3,-0.32529,0.00021,19.49014]
[1776422374782,31.49,75237.39,28.3,-0.32776,0.00021,19.54733]
[1776422380385,31.5,75232.96,28.3,-0.32873,0.00021,19.56941]
[1776422381131,31.5,75232.96,28.3,-0.32873,0.00021,19.56941]
[1776422381496,31.5,75232.96,28.3,-0.32873,0.00021,19.56941]
[1776422381548,31.5,75226.11,28.3,-0.33019,0.00021,19.60247]
[1776422383798,31.5,75223.89,28.3,-0.33066,0.00021,19.61321]
[1776422387496,31.5,75217.89,28.3,-0.33196,0.00021,19.64216]
[1776422388473,31.5,75218.21,28.3,-0.33189,0.00021,19.64073]
[1776422389344,31.5,75217.08,28.3,-0.33214,0.00021,19.64617]
[1776422389368,31.5,75217.08,28.3,-0.33214,0.00021,19.64617]
[1776422392433,31.5,75213.29,28.3,-0.33295,0.00021,19.66432]
[1776422395021,31.51,75208.29,28.3,-0.33403,0.00021,19.68802]
[1776422398342,31.51,75213.17,28.3,-0.33299,0.00021,19.6652]
[1776422398945,31.51,75213.75,28.3,-0.33287,0.00021,19.66253]
[1776422400763,31.51,75218.86,28.3,-0.33179,0.00021,19.6384]
[1776422400844,31.51,75219.45,28.3,-0.33166,0.00021,19.63569]
[1776422400949,31.51,75219.45,28.3,-0.33166,0.00021,19.63569]
[1776422401348,31.51,75219.45,28.3,-0.33166,0.00021,19.63569]
[1776422401609,31.51,75219.45,28.3,-0.33166,0.00021,19.63569]
[1776422401627,31.51,75219.45,28.3,-0.33166,0.00021,19.63569]
[1776422401638,31.51,75219.45,28.3,-0.33166,0.00021,19.63569]
[1776422401642,31.51,75219.45,28.3,-0.33166,0.00021,19.63569]
[1776422402982,31.51,75224.85,28.3,-0.33052,0.00021,19.61005]
[1776422403353,31.51,75224.85,28.3,-0.33052,0.00021,19.61005]
[1776422403358,31.51,75224.85,28.3,-0.33052,0.00021,19.61005]
[1776422403384,31.51,75224.85,28.3,-0.33052,0.00021,19.61005]
[1776422403393,31.51,75224.85,28.3,-0.33052,0.00021,19.61005]
[1776422403444,31.51,75224.85,28.3,-0.33052,0.00021,19.61005]
[1776422403719,31.51,75224.85,28.3,-0.33052,0.00021,19.61005]
[1776422403845,31.51,75234.77,28.3,-0.32842,0.00021,19.56242]
[1776422404557,31.51,75241.38,28.3,-0.32702,0.00021,19.5304]
[1776422406729,31.51,75244.68,28.3,-0.32633,0.00021,19.51439]
[1776422406789,31.51,75245.87,28.3,-0.32608,0.00021,19.50868]
[1776422407041,31.51,75245.87,28.3,-0.32608,0.00021,19.50868]
[1776422407061,31.51,75245.87,28.3,-0.32608,0.00021,19.50868]
[1776422407836,31.51,75245.87,28.3,-0.32608,0.00021,19.50868]
[1776422408795,31.51,75246.44,28.3,-0.32597,0.00021,19.50605]
[1776422408888,31.52,75246.38,28.3,-0.32599,0.00021,19.5065]
[1776422411844,31.52,75245.94,28.3,-0.32608,0.00021,19.50877]
[1776422411852,31.52,75245.84,28.3,-0.32611,0.00021,19.50949]
[1776422416680,31.52,75248.15,28.3,-0.32564,0.00021,19.49856]
[1776422416927,31.52,75249.14,28.3,-0.32544,0.00021,19.49396]
[1776422418112,31.53,75251.24,28.3,-0.32501,0.00021,19.48378]
[1776422418318,31.53,75251.24,28.3,-0.32501,0.00021,19.48378]
[1776422418879,31.53,75253.92,28.3,-0.32445,0.00021,19.47072]
[1776422422335,31.53,75256.41,28.3,-0.32394,0.00021,19.45886]
[1776422422683,31.53,75254.19,28.3,-0.32441,0.00021,19.46998]
[1776422427718,31.54,75253.68,28.3,-0.32455,0.00021,19.47325]
[1776422429264,31.54,75253.36,28.3,-0.32463,0.00021,19.47498]
[1776422429270,31.54,75253.36,28.3,-0.32463,0.00021,19.47498]
[1776422429732,31.54,75255.34,28.3,-0.32422,0.00021,19.46536]
[1776422434767,31.54,75252.15,28.3,-0.32486,0.00021,19.47676]
[1776422436701,31.54,75252.15,28.3,-0.32486,0.00021,19.47675]
[1776422436707,31.54,75252.15,28.3,-0.32486,0.00021,19.47675]
[1776422436865,31.54,75252.6,28.3,-0.32476,0.00021,19.47452]
[1776422437272,31.54,75252.6,28.3,-0.32476,0.00021,19.47452]
[1776422437788,31.54,75244.23,28.3,-0.32653,0.00021,19.5157]
[1776422442822,31.55,75243.66,28.3,-0.32668,0.00021,19.51921]
[1776422444607,31.55,75244.4,28.3,-0.32653,0.00021,19.51576]
[1776422446455,31.55,75248.97,28.3,-0.32558,0.00021,19.49369]
[1776422446851,31.55,75242.06,28.3,-0.32705,0.00021,19.52758]
[1776422447860,31.55,75232.18,28.3,-0.32914,0.00021,19.57552]
[1776422448060,31.55,75232.18,28.3,-0.32914,0.00021,19.57552]
[1776422448723,31.55,75232.18,28.3,-0.32914,0.00021,19.57552]
[1776422451752,31.56,75231.38,28.3,-0.32932,0.00021,19.57966]
[1776422453125,31.56,75227.65,28.3,-0.33012,0.00021,19.59773]
[1776422453619,31.56,75227.65,28.3,-0.33012,0.00021,19.59773]
[1776422455255,31.56,75227.99,28.3,-0.33006,0.00021,19.59626]
[1776422456237,31.56,75232.0,28.3,-0.32921,0.00021,19.5771]
[1776422456238,31.56,75232.0,28.3,-0.32921,0.00021,19.5771]
[1776422456299,31.56,75232.0,28.3,-0.32921,0.00021,19.5771]
[1776422456817,31.56,75232.0,28.3,-0.32921,0.00021,19.5771]
[1776422456945,31.56,75232.0,28.3,-0.32921,0.00021,19.5771]
[1776422456982,31.56,75226.38,28.3,-0.3304,0.00021,19.60411]
[1776422457929,31.56,75221.02,28.3,-0.33155,0.00021,19.62973]
[1776422458084,31.56,75221.02,28.3,-0.33155,0.00021,19.62973]
[1776422459198,31.56,75221.03,28.3,-0.33155,0.00021,19.62979]
[1776422462945,31.56,75221.2,28.3,-0.33152,0.00021,19.62924]
[1776422463843,31.57,75221.25,28.3,-0.33152,0.00021,19.62909]
[1776422465985,31.57,75229.87,28.3,-0.3297,0.00021,19.58822]
[1776422466374,31.57,75229.87,28.3,-0.3297,0.00021,19.58822]
[1776422466435,31.57,75229.87,28.3,-0.3297,0.00021,19.58833]
[1776422468081,31.57,75230.94,28.3,-0.32948,0.00021,19.58328]
[1776422474296,31.57,75233.22,28.3,-0.32901,0.00021,19.57271]
[1776422474921,31.57,75233.9,28.3,-0.32888,0.00021,19.56962]
[1776422480083,31.58,75241.53,28.3,-0.32729,0.00021,19.53348]
[1776422485118,31.59,75241.2,28.3,-0.32741,0.00021,19.53616]
[1776422490152,31.6,75244.35,28.3,-0.32678,0.00021,19.52182]
[1776422493132,31.6,75245.71,28.3,-0.32648,0.00021,19.51133]
[1776422493860,31.6,75248.41,28.3,-0.32592,0.00021,19.49837]
[1776422496782,31.61,75250.19,28.3,-0.32556,0.00021,19.49001]
[1776422498994,31.61,75250.27,28.3,-0.32556,0.00021,19.48998]
[1776422499923,31.61,75250.27,28.3,-0.32557,0.00021,19.49015]
[1776422500225,31.61,75260.9,28.3,-0.32335,0.00021,19.43817]
[1776422505983,31.62,75264.48,28.3,-0.32263,0.00021,19.42119]
[1776422508678,31.62,75264.71,28.3,-0.3226,0.00021,19.42063]
[1776422508747,31.62,75264.71,28.3,-0.3226,0.00021,19.42063]
[1776422508976,31.63,75264.74,28.3,-0.3226,0.00021,19.42067]
[1776422509323,31.63,75264.74,28.3,-0.3226,0.00021,19.42067]
[1776422509849,31.63,75273.61,28.3,-0.32075,0.00021,19.37644]
[1776422510118,31.63,75273.61,28.3,-0.32075,0.00021,19.37644]
[1776422510923,31.63,75273.61,28.3,-0.32075,0.00021,19.37644]
[1776422511774,31.63,75279.58,28.3,-0.31951,0.00021,19.34659]
[1776422517343,31.63,75280.2,28.3,-0.3194,0.00021,19.3441]
[1776422520201,31.63,75282.54,28.3,-0.31892,0.00021,19.33248]
[1776422520612,31.63,75282.54,28.3,-0.31892,0.00021,19.33248]
[1776422520701,31.63,75283.44,28.3,-0.31874,0.00021,19.32804]
[1776422521141,31.63,75283.44,28.3,-0.31874,0.00021,19.32804]
[1776422522165,31.63,75284.66,28.3,-0.31849,0.00021,19.32192]
[1776422522379,31.64,75283.97,28.3,-0.31863,0.00021,19.32548]
[1776422523386,31.64,75277.11,28.3,-0.32007,0.00021,19.36013]
[1776422524225,31.64,75277.11,28.3,-0.32007,0.00021,19.36013]
[1776422526285,31.64,75278.41,28.3,-0.3198,0.00021,19.35361]
[1776422530403,31.64,75279.59,28.3,-0.31955,0.00021,19.34772]
[1776422532975,31.64,75280.43,28.3,-0.31938,0.00021,19.34352]
[1776422534157,31.64,75283.28,28.3,-0.31878,0.00021,19.32913]
[1776422538807,31.64,75282.43,28.3,-0.31895,0.00021,19.33326]
[1776422539262,31.63,75284.47,28.3,-0.31853,0.00021,19.32287]
[1776422544438,31.63,75290.15,28.3,-0.31734,0.00021,19.29383]
[1776422545254,31.63,75291.95,28.3,-0.31696,0.00021,19.28461]
[1776422545255,31.63,75291.95,28.3,-0.31696,0.00021,19.28461]
[1776422545302,31.63,75291.95,28.3,-0.31696,0.00021,19.28461]
[1776422545539,31.63,75295.83,28.3,-0.31615,0.00021,19.26474]
[1776422546944,31.63,75295.83,28.3,-0.31615,0.00021,19.26474]
[1776422546963,31.63,75295.83,28.3,-0.31615,0.00021,19.26474]
[1776422546992,31.63,75297.86,28.3,-0.31573,0.00021,19.25423]
[1776422552589,31.63,75302.86,28.3,-0.31466,0.00021,19.22411]
[1776422554981,31.63,75302.86,28.3,-0.31466,0.00021,19.22411]
[1776422561503,31.63,75305.28,28.3,-0.31416,0.00021,19.21168]
[1776422567516,31.63,75308.58,28.3,-0.31349,0.00021,19.19479]
[1776422569699,31.63,75304.21,28.3,-0.31439,0.00021,19.2175]
[1776422571660,31.64,75308.34,28.3,-0.31354,0.00021,19.19618]
[1776422571683,31.64,75308.34,28.3,-0.31354,0.00021,19.19618]
[1776422572021,31.64,75308.83,28.3,-0.31344,0.00021,19.19369]
[1776422572282,31.64,75308.83,28.3,-0.31344,0.00021,19.19369]
[1776422573857,31.64,75313.86,28.3,-0.3124,0.00021,19.16748]
[1776422574267,31.64,75314.2,28.3,-0.31233,0.00021,19.1657]
[1776422578955,31.64,75312.78,28.3,-0.31262,0.00021,19.17309]
[1776422579006,31.64,75312.78,28.3,-0.31262,0.00021,19.17309]
[1776422579013,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422579177,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422579199,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422579285,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422579367,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422579367,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422579431,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422579758,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422579798,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422579884,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422579990,31.64,75312.96,28.3,-0.31258,0.00021,19.17214]
[1776422580087,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422580326,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422580473,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422580478,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422580622,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422580728,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422580796,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422580832,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422580844,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422580881,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422580890,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422581024,31.64,75276.6,28.3,-0.32014,0.00021,19.35836]
[1776422581065,31.64,75274.88,28.3,-0.32051,0.00021,19.36717]
[1776422581410,31.64,75274.88,28.3,-0.32051,0.00021,19.36717]
[1776422581528,31.64,75274.88,28.3,-0.32051,0.00021,19.36717]
[1776422581548,31.64,75274.88,28.3,-0.32051,0.00021,19.36717]
[1776422581623,31.64,75274.88,28.3,-0.32051,0.00021,19.36717]
[1776422582002,31.64,75274.88,28.3,-0.32051,0.00021,19.36717]
[1776422582111,31.64,75221.66,28.3,-0.33172,0.00021,19.62679]
[1776422582898,31.64,75221.66,28.3,-0.33172,0.00021,19.62679]
[1776422582939,31.64,75221.66,28.3,-0.33172,0.00021,19.62679]
[1776422583071,31.64,75221.66,28.3,-0.33172,0.00021,19.62679]
[1776422583104,31.64,75217.77,28.3,-0.33255,0.00021,19.64522]
[1776422583666,31.64,75217.77,28.3,-0.33255,0.00021,19.64522]
[1776422583784,31.64,75217.77,28.3,-0.33255,0.00021,19.64522]
[1776422583993,31.64,75217.77,28.3,-0.33255,0.00021,19.64522]
[1776422584244,31.64,75215.45,28.3,-0.33304,0.00021,19.65617]
[1776422584508,31.64,75215.45,28.3,-0.33304,0.00021,19.65617]
[1776422584734,31.64,75215.45,28.3,-0.33304,0.00021,19.65617]
[1776422584948,31.64,75215.45,28.3,-0.33304,0.00021,19.65617]
[1776422585009,31.64,75215.45,28.3,-0.33304,0.00021,19.65617]
[1776422585168,31.64,75219.19,28.3,-0.33225,0.00021,19.63861]
[1776422585738,31.64,75219.19,28.3,-0.33225,0.00021,19.63861]
[1776422585831,31.64,75225.37,28.3,-0.33094,0.00021,19.60942]
[1776422586509,31.64,75225.37,28.3,-0.33094,0.00021,19.60942]
[1776422586781,31.64,75225.37,28.3,-0.33094,0.00021,19.60942]
[1776422587123,31.64,75234.9,28.3,-0.32893,0.00021,19.56394]
[1776422590977,31.64,75238.93,28.3,-0.32809,0.00021,19.54479]
[1776422590988,31.64,75238.93,28.3,-0.32809,0.00021,19.54479]
[1776422591046,31.64,75238.51,28.3,-0.32818,0.00021,19.5469]
[1776422596906,31.65,75235.17,28.3,-0.32891,0.00021,19.56358]
[1776422600687,31.65,75230.08,28.3,-0.33,0.00021,19.58822]
[1776422601650,31.65,75227.26,28.3,-0.3306,0.00021,19.60174]
[1776422602189,31.65,75225.55,28.3,-0.33096,0.00021,19.60995]
[1776422602294,31.65,75225.55,28.3,-0.33096,0.00021,19.60995]
[1776422602948,31.65,75214.92,28.3,-0.33322,0.00021,19.66019]
[1776422604366,31.65,75213.58,28.3,-0.33351,0.00021,19.66651]
[1776422604474,31.65,75213.58,28.3,-0.33351,0.00021,19.66651]
[1776422604636,31.65,75213.58,28.3,-0.33351,0.00021,19.66651]
[1776422604645,31.65,75213.58,28.3,-0.33351,0.00021,19.66651]
[1776422607336,31.65,75218.84,28.3,-0.3324,0.00021,19.64193]
[1776422607983,31.66,75211.74,28.3,-0.33391,0.00021,19.67529]
[1776422608416,31.66,75211.74,28.3,-0.33391,0.00021,19.67529]
[1776422608976,31.66,75211.74,28.3,-0.33391,0.00021,19.67529]
[1776422608990,31.66,75209.12,28.3,-0.33447,0.00021,19.68754]
[1776422610733,31.66,75209.02,28.3,-0.33449,0.00021,19.68807]
[1776422613047,31.66,75209.02,28.3,-0.33447,0.00021,19.68394]
[1776422613054,31.66,75209.02,28.3,-0.33447,0.00021,19.68394]
[1776422613065,31.66,75209.02,28.3,-0.33447,0.00021,19.68394]
[1776422613136,31.66,75209.49,28.3,-0.33437,0.00021,19.68181]
[1776422615033,31.66,75215.27,28.3,-0.33315,0.00021,19.65495]
[1776422619678,31.66,75216.18,28.3,-0.33297,0.00021,19.65105]
[1776422619945,31.66,75216.18,28.3,-0.33297,0.00021,19.65105]
[1776422620068,31.66,75208.38,28.3,-0.33463,0.00021,19.68759]
[1776422621482,31.66,75211.65,28.3,-0.33394,0.00021,19.67242]
[1776422621944,31.66,75211.65,28.3,-0.33394,0.00021,19.67242]
[1776422622836,31.66,75213.26,28.3,-0.3336,0.00021,19.66497]
[1776422622846,31.66,75213.26,28.3,-0.3336,0.00021,19.66497]
[1776422622928,31.66,75213.26,28.3,-0.3336,0.00021,19.66497]
[1776422622986,31.66,75213.26,28.3,-0.3336,0.00021,19.66497]
[1776422623090,31.66,75213.26,28.3,-0.3336,0.00021,19.66497]
[1776422623090,31.67,75205.12,28.3,-0.33534,0.00021,19.70294]
[1776422623219,31.67,75205.12,28.3,-0.33534,0.00021,19.70294]
[1776422623306,31.67,75205.12,28.3,-0.33534,0.00021,19.70294]
[1776422623377,31.67,75205.12,28.3,-0.33534,0.00021,19.70294]
[1776422624096,31.67,75197.26,28.3,-0.33702,0.00021,19.73929]
[1776422624529,31.67,75197.26,28.3,-0.33702,0.00021,19.73929]
[1776422624593,31.67,75197.26,28.3,-0.33702,0.00021,19.73929]
[1776422624595,31.67,75197.26,28.3,-0.33702,0.00021,19.73929]
[1776422624620,31.67,75197.26,28.3,-0.33702,0.00021,19.73929]
[1776422624760,31.67,75197.26,28.3,-0.33702,0.00021,19.73929]
[1776422624767,31.67,75197.26,28.3,-0.33702,0.00021,19.73929]
[1776422624930,31.67,75197.26,28.3,-0.33702,0.00021,19.73929]
[1776422624963,31.67,75197.26,28.3,-0.33702,0.00021,19.73929]
[1776422625019,31.67,75197.26,28.3,-0.33702,0.00021,19.73929]
[1776422625105,31.67,75181.78,28.3,-0.34033,0.00021,19.80971]
[1776422625611,31.67,75181.78,28.3,-0.34033,0.00021,19.80971]
[1776422625736,31.67,75181.78,28.3,-0.34033,0.00021,19.80971]
[1776422625849,31.67,75181.78,28.3,-0.34033,0.00021,19.80971]
[1776422625876,31.67,75181.78,28.3,-0.34033,0.00021,19.80971]
[1776422625906,31.67,75181.78,28.3,-0.34033,0.00021,19.80971]
[1776422626111,31.67,75180.04,28.3,-0.3407,0.00021,19.81759]
[1776422626178,31.67,75180.04,28.3,-0.3407,0.00021,19.81759]
[1776422626367,31.67,75180.04,28.3,-0.3407,0.00021,19.81759]
[1776422626847,31.67,75180.04,28.3,-0.3407,0.00021,19.81759]
[1776422626965,31.67,75180.04,28.3,-0.3407,0.00021,19.81759]
[1776422627118,31.67,75186.93,28.3,-0.33924,0.00021,19.78671]
[1776422627183,31.67,75186.93,28.3,-0.33924,0.00021,19.78671]
[1776422627248,31.67,75186.93,28.3,-0.33924,0.00021,19.78671]
[1776422627530,31.67,75186.93,28.3,-0.33924,0.00021,19.78671]
[1776422628055,31.67,75186.93,28.3,-0.33924,0.00021,19.78671]
[1776422629438,31.67,75187.21,28.3,-0.33918,0.00021,19.78555]
[1776422630513,31.67,75186.76,28.3,-0.33928,0.00021,19.78761]
[1776422630545,31.67,75186.76,28.3,-0.33928,0.00021,19.78761]
[1776422630646,31.67,75186.76,28.3,-0.33928,0.00021,19.78761]
[1776422630848,31.67,75186.76,28.3,-0.33928,0.00021,19.78761]
[1776422631883,31.67,75189.97,28.3,-0.33859,0.00021,19.77307]
[1776422634063,31.67,75185.73,28.3,-0.3395,0.00021,19.79234]
[1776422634547,31.67,75184.39,28.3,-0.33979,0.00021,19.79841]
[1776422635323,31.67,75180.62,28.3,-0.3406,0.00021,19.8154]
[1776422636071,31.67,75180.62,28.3,-0.3406,0.00021,19.8154]
[1776422640769,31.67,75179.28,28.3,-0.34088,0.00021,19.82138]
[1776422641064,31.67,75179.28,28.3,-0.34088,0.00021,19.82138]
[1776422642042,31.67,75183.39,28.3,-0.34,0.00021,19.80288]
[1776422642066,31.67,75183.39,28.3,-0.34,0.00021,19.80288]
[1776422642076,31.67,75183.39,28.3,-0.34,0.00021,19.80288]
[1776422642127,31.67,75191.1,28.3,-0.33835,0.00021,19.76794]
[1776422642288,31.67,75191.1,28.3,-0.33835,0.00021,19.76794]
[1776422642398,31.67,75191.1,28.3,-0.33835,0.00021,19.76794]
[1776422642803,31.67,75191.1,28.3,-0.33835,0.00021,19.76794]
[1776422642823,31.67,75191.1,28.3,-0.33835,0.00021,19.76794]
[1776422642830,31.67,75191.1,28.3,-0.33835,0.00021,19.76794]
[1776422642842,31.67,75191.1,28.3,-0.33835,0.00021,19.76794]
[1776422644019,31.67,75195.28,28.3,-0.33747,0.00021,19.74913]
[1776422645130,31.67,75195.37,28.3,-0.33746,0.00021,19.74876]
[1776422649171,31.68,75190.14,28.3,-0.33858,0.00021,19.77271]
[1776422649591,31.68,75190.05,28.3,-0.3386,0.00021,19.77317]
[1776422649628,31.68,75190.05,28.3,-0.3386,0.00021,19.77317]
[1776422649729,31.68,75183.51,28.3,-0.34,0.00021,19.8028]
[1776422651780,31.68,75179.83,28.3,-0.34079,0.00021,19.81954]
[1776422652601,31.68,75178.54,28.3,-0.34108,0.00021,19.82549]
[1776422654310,31.68,75177.33,28.3,-0.34135,0.00021,19.83108]
[1776422654353,31.68,75177.33,28.3,-0.34135,0.00021,19.83108]
[1776422654605,31.68,75177.33,28.3,-0.34135,0.00021,19.83108]
[1776422654876,31.68,75178.53,28.3,-0.3411,0.00021,19.82604]
[1776422655718,31.68,75187.1,28.3,-0.33927,0.00021,19.78745]
[1776422656412,31.68,75187.1,28.3,-0.33927,0.00021,19.78745]
[1776422656613,31.68,75187.1,28.3,-0.33927,0.00021,19.78745]
[1776422656633,31.68,75187.1,28.3,-0.33927,0.00021,19.78745]
[1776422656669,31.68,75187.1,28.3,-0.33927,0.00021,19.78745]
[1776422657493,31.68,75189.17,28.3,-0.33883,0.00021,19.77809]
[1776422657778,31.69,75183.45,28.3,-0.34005,0.00021,19.80397]
[1776422661628,31.69,75182.41,28.3,-0.34027,0.00021,19.80865]
[1776422662843,31.69,75182.58,28.3,-0.34024,0.00021,19.80788]
[1776422668846,31.69,75184.73,28.3,-0.3398,0.00021,19.79859]
[1776422674448,31.69,75186.41,28.3,-0.33943,0.00021,19.78724]
[1776422677173,31.69,75187.56,28.3,-0.33919,0.00021,19.78211]
[1776422677177,31.69,75187.56,28.3,-0.33919,0.00021,19.78211]
[1776422677186,31.69,75187.56,28.3,-0.33919,0.00021,19.78211]
[1776422676463,31.7,75193.4,28.3,-0.33797,0.00021,19.75631]
[1776422677362,31.7,75193.4,28.3,-0.33797,0.00021,19.75631]
[1776422677383,31.7,75193.4,28.3,-0.33797,0.00021,19.75631]
[1776422677677,31.7,75193.4,28.3,-0.33797,0.00021,19.75631]
[1776422678174,31.7,75193.4,28.3,-0.33797,0.00021,19.75631]
[1776422678316,31.71,75197.54,28.3,-0.33713,0.00021,19.73833]
[1776422678571,31.71,75197.54,28.3,-0.33713,0.00021,19.73833]
[1776422678944,31.71,75197.54,28.3,-0.33713,0.00021,19.73833]
[1776422678976,31.71,75205.26,28.3,-0.33549,0.00021,19.70285]
[1776422682215,31.71,75208.75,28.3,-0.33475,0.00021,19.68676]
[1776422682584,31.71,75208.99,28.3,-0.3347,0.00021,19.68569]
[1776422682944,31.71,75208.99,28.3,-0.3347,0.00021,19.68569]
[1776422684254,31.71,75211.81,28.3,-0.33411,0.00021,19.67267]
[1776422685118,31.71,75211.81,28.3,-0.33411,0.00021,19.67267]
[1776422685216,31.71,75211.81,28.3,-0.33411,0.00021,19.67267]
[1776422685410,31.71,75212.01,28.3,-0.33407,0.00021,19.67179]
[1776422685539,31.71,75212.01,28.3,-0.33407,0.00021,19.67179]
[1776422686694,31.71,75215.65,28.3,-0.3333,0.00021,19.65486]
[1776422687978,31.71,75217.1,28.3,-0.33299,0.00021,19.64815]
[1776422690889,31.72,75219.12,28.3,-0.33257,0.00021,19.63892]
[1776422691126,31.72,75219.12,28.3,-0.33257,0.00021,19.63892]
[1776422691134,31.72,75219.12,28.3,-0.33257,0.00021,19.63892]
[1776422691220,31.72,75219.12,28.3,-0.33257,0.00021,19.63892]
[1776422691142,31.72,75219.2,28.3,-0.33256,0.00021,19.63863]
[1776422691653,31.72,75219.2,28.3,-0.33256,0.00021,19.63863]
[1776422691736,31.72,75219.2,28.3,-0.33256,0.00021,19.63863]
[1776422691833,31.72,75235.43,28.3,-0.32915,0.00021,19.56218]
[1776422692875,31.72,75235.43,28.3,-0.32915,0.00021,19.56218]
[1776422692976,31.72,75224.02,28.3,-0.33157,0.00021,19.61654]
[1776422694046,31.72,75224.02,28.3,-0.33157,0.00021,19.61654]
[1776422694093,31.72,75224.02,28.3,-0.33157,0.00021,19.61654]
[1776422694110,31.72,75224.02,28.3,-0.33157,0.00021,19.61654]
[1776422694256,31.72,75221.27,28.3,-0.33215,0.00021,19.62958]
[1776422694587,31.72,75221.27,28.3,-0.33215,0.00021,19.62958]
[1776422694945,31.72,75221.27,28.3,-0.33215,0.00021,19.62958]
[1776422695037,31.72,75207.22,28.3,-0.33513,0.00021,19.69515]
[1776422699541,31.73,75208.13,28.3,-0.33495,0.00021,19.69117]
[1776422705687,31.73,75206.75,28.3,-0.33525,0.00021,19.69786]
[1776422707428,31.73,75205.48,28.3,-0.33553,0.00021,19.70377]
[1776422708073,31.73,75202.87,28.3,-0.33608,0.00021,19.71583]
[1776422708945,31.73,75202.87,28.3,-0.33608,0.00021,19.71583]
[1776422711018,31.73,75202.49,28.3,-0.33617,0.00021,19.71771]
[1776422711058,31.73,75202.71,28.3,-0.33613,0.00021,19.71676]
[1776422711946,31.73,75202.71,28.3,-0.33613,0.00021,19.71676]
[1776422717771,31.73,75209.28,28.3,-0.33474,0.00021,19.6867]
[1776422719249,31.73,75209.28,28.3,-0.33474,0.00021,19.6867]
[1776422720302,31.73,75211.9,28.3,-0.33419,0.00021,19.67465]
[1776422722118,31.74,75212.28,28.3,-0.33411,0.00021,19.67295]
[1776422722961,31.74,75214.02,28.3,-0.33375,0.00021,19.66491]
[1776422723861,31.74,75213.07,28.3,-0.33395,0.00021,19.66941]
[1776422723962,31.74,75213.44,28.3,-0.33388,0.00021,19.66776]
[1776422724706,31.74,75213.44,28.3,-0.33388,0.00021,19.66776]
[1776422724830,31.74,75213.44,28.3,-0.33388,0.00021,19.66776]
[1776422729148,31.74,75214.68,28.3,-0.33363,0.00021,19.66235]
[1776422734890,31.75,75216.98,28.3,-0.33315,0.00021,19.64809]
[1776422736775,31.75,75217.4,28.3,-0.33306,0.00021,19.64623]
[1776422741441,31.75,75211.92,28.3,-0.33424,0.00021,19.67225]
[1776422741857,31.75,75211.92,28.3,-0.33424,0.00021,19.67225]
[1776422742302,31.75,75211.92,28.3,-0.33424,0.00021,19.67225]
[1776422744268,31.75,75210.48,28.3,-0.33456,0.00021,19.6791]
[1776422745204,31.76,75211.23,28.3,-0.3344,0.00021,19.67571]
[1776422745316,31.76,75208.3,28.3,-0.33503,0.00021,19.68937]
[1776422745338,31.76,75208.3,28.3,-0.33503,0.00021,19.68937]
[1776422745431,31.76,75208.3,28.3,-0.33503,0.00021,19.68937]
[1776422745945,31.76,75208.3,28.3,-0.33503,0.00021,19.68937]
[1776422746402,31.76,75202.6,28.3,-0.33624,0.00021,19.71575]
[1776422747706,31.76,75200.68,28.3,-0.33665,0.00021,19.72464]
[1776422747722,31.76,75200.68,28.3,-0.33665,0.00021,19.72464]
[1776422747732,31.76,75200.68,28.3,-0.33665,0.00021,19.72464]
[1776422747909,31.76,75200.68,28.3,-0.33665,0.00021,19.72464]
[1776422748067,31.76,75200.68,28.3,-0.33665,0.00021,19.72464]
[1776422748229,31.76,75190.5,28.3,-0.33882,0.00021,19.77107]
[1776422748495,31.76,75190.5,28.3,-0.33882,0.00021,19.77107]
[1776422749054,31.76,75190.5,28.3,-0.33882,0.00021,19.77107]
[1776422749131,31.76,75176.76,28.3,-0.34177,0.00021,19.83295]
[1776422749731,31.76,75176.76,28.3,-0.34177,0.00021,19.83295]
[1776422750212,31.76,75176.76,28.3,-0.34177,0.00021,19.83295]
[1776422750240,31.76,75176.76,28.3,-0.34177,0.00021,19.83295]
[1776422752189,31.76,75176.09,28.3,-0.34193,0.00021,19.83625]
[1776422752216,31.76,75176.09,28.3,-0.34193,0.00021,19.83625]
[1776422752273,31.77,75176.25,28.3,-0.3419,0.00021,19.83569]
[1776422752356,31.77,75176.25,28.3,-0.3419,0.00021,19.83569]
[1776422758159,31.77,75174.0,28.3,-0.34241,0.00021,19.84631]
[1776422758259,31.77,75172.4,28.3,-0.34276,0.00021,19.8535]
[1776422759069,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422759509,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422759717,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422759766,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422759788,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422759795,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422759822,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422759884,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422760045,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422760067,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422760101,31.77,75164.88,28.3,-0.34438,0.00021,19.88672]
[1776422760130,31.78,75148.77,28.3,-0.34784,0.00022,19.95658]
[1776422760348,31.78,75148.77,28.3,-0.34784,0.00022,19.95658]
[1776422760489,31.78,75148.77,28.3,-0.34784,0.00022,19.95658]
[1776422760739,31.78,75148.77,28.3,-0.34784,0.00022,19.95658]
[1776422761021,31.78,75148.77,28.3,-0.34784,0.00022,19.95658]
[1776422761156,31.78,75148.77,28.3,-0.34784,0.00022,19.95658]
[1776422761267,31.78,75148.77,28.3,-0.34784,0.00022,19.95658]
[1776422761198,31.78,75129.93,28.3,-0.35191,0.00022,20.0363]
[1776422761399,31.78,75129.93,28.3,-0.35191,0.00022,20.0363]
[1776422761727,31.78,75129.93,28.3,-0.35191,0.00022,20.0363]
[1776422761742,31.78,75129.93,28.3,-0.35191,0.00022,20.0363]
[1776422762459,31.78,75129.46,28.3,-0.35201,0.00022,20.03825]
[1776422762767,31.78,75129.46,28.3,-0.35201,0.00022,20.03825]
[1776422763551,31.78,75127.85,28.3,-0.35236,0.00022,20.04495]
[1776422763946,31.78,75127.85,28.3,-0.35236,0.00022,20.04495]
[1776422764778,31.78,75132.93,28.3,-0.35126,0.00022,20.02372]
[1776422764822,31.78,75132.93,28.3,-0.35126,0.00022,20.02372]
[1776422765110,31.78,75132.93,28.3,-0.35126,0.00022,20.02372]
[1776422765203,31.78,75132.93,28.3,-0.35126,0.00022,20.02372]
[1776422766123,31.78,75141.72,28.3,-0.34936,0.00022,19.98666]
[1776422771158,31.78,75145.11,28.3,-0.34864,0.00022,19.97241]
[1776422776008,31.78,75149.29,28.3,-0.34775,0.00022,19.95469]
[1776422776017,31.78,75149.29,28.3,-0.34775,0.00022,19.95469]
[1776422779490,31.8,75151.41,28.3,-0.34736,0.00022,19.94712]
[1776422779634,31.8,75151.41,28.3,-0.34736,0.00022,19.94712]
[1776422779640,31.8,75151.41,28.3,-0.34736,0.00022,19.94712]
[1776422779826,31.8,75151.41,28.3,-0.34736,0.00022,19.94712]
[1776422779943,31.8,75151.41,28.3,-0.34736,0.00022,19.94712]
[1776422780221,31.8,75162.27,28.3,-0.34506,0.00021,19.90071]
[1776422781228,31.8,75155.69,28.3,-0.34647,0.00021,19.92933]
[1776422784917,31.81,75151.68,28.3,-0.34734,0.00022,19.94677]
[1776422788017,31.81,75158.73,28.3,-0.34584,0.00021,19.91656]
[1776422789285,31.81,75169.39,28.3,-0.34356,0.00021,19.87022]
[1776422792729,31.81,75171.45,28.3,-0.34311,0.00021,19.85729]
[1776422792977,31.81,75171.45,28.3,-0.34311,0.00021,19.85729]
[1776422793313,31.81,75175.6,28.3,-0.34223,0.00021,19.83908]
[1776422794731,31.81,75177.77,28.3,-0.34177,0.00021,19.82952]
[1776422794756,31.81,75177.77,28.3,-0.34177,0.00021,19.82952]
[1776422794776,31.81,75177.77,28.3,-0.34177,0.00021,19.82952]
[1776422795326,31.82,75183.51,28.3,-0.34054,0.00021,19.804]
[1776422795356,31.82,75183.51,28.3,-0.34054,0.00021,19.804]
[1776422796334,31.82,75190.58,28.3,-0.33904,0.00021,19.77232]
[1776422797013,31.82,75190.58,28.3,-0.33904,0.00021,19.77232]
[1776422797957,31.82,75194.5,28.3,-0.33821,0.00021,19.7547]
[1776422799052,31.82,75194.5,28.3,-0.33821,0.00021,19.75472]
[1776422799094,31.82,75194.5,28.3,-0.33821,0.00021,19.75472]
[1776422799192,31.82,75194.5,28.3,-0.33821,0.00021,19.75472]
[1776422799193,31.82,75194.5,28.3,-0.33821,0.00021,19.75472]
[1776422799259,31.82,75194.5,28.3,-0.33821,0.00021,19.75473]
[1776422799355,31.82,75201.18,28.3,-0.33679,0.00021,19.72432]
[1776422800548,31.82,75201.18,28.3,-0.33679,0.00021,19.72432]
[1776422800586,31.82,75201.18,28.3,-0.33679,0.00021,19.72432]
[1776422801726,31.82,75204.15,28.3,-0.33616,0.00021,19.71073]
[1776422802383,31.82,75207.54,28.3,-0.33544,0.00021,19.69517]
[1776422807598,31.82,75207.71,28.3,-0.33541,0.00021,19.69446]
[1776422810183,31.82,75207.85,28.3,-0.33538,0.00021,19.69386]
[1776422810187,31.82,75207.85,28.3,-0.33538,0.00021,19.69386]
[1776422810283,31.82,75208.68,28.3,-0.33521,0.00021,19.69007]
[1776422816477,31.82,75208.49,28.3,-0.33526,0.00021,19.69115]
[1776422817683,31.82,75208.49,28.3,-0.33526,0.00021,19.69115]
[1776422817727,31.82,75208.49,28.3,-0.33526,0.00021,19.69115]
[1776422817856,31.82,75208.49,28.3,-0.33526,0.00021,19.69115]
[1776422817872,31.82,75208.49,28.3,-0.33526,0.00021,19.69115]
[1776422817945,31.82,75208.49,28.3,-0.33526,0.00021,19.69115]
[1776422818610,31.82,75208.5,28.3,-0.33526,0.00021,19.69117]
[1776422818988,31.82,75208.5,28.3,-0.33526,0.00021,19.69117]
[1776422819000,31.82,75195.84,28.3,-0.33795,0.00021,19.74915]
[1776422819495,31.82,75181.74,28.3,-0.34095,0.00021,19.81261]
[1776422821001,31.82,75181.74,28.3,-0.34095,0.00021,19.81261]
[1776422821046,31.83,75179.51,28.3,-0.34145,0.00021,19.8229]
[1776422824143,31.83,75181.27,28.3,-0.34108,0.00021,19.81521]
[1776422824314,31.83,75183.19,28.3,-0.34068,0.00021,19.80694]
[1776422825140,31.83,75183.19,28.3,-0.34068,0.00021,19.80694]
[1776422828108,31.83,75190.57,28.3,-0.33911,0.00021,19.77384]
[1776422833897,31.83,75192.63,28.3,-0.33867,0.00021,19.76452]
[1776422838963,31.83,75191.58,28.3,-0.33889,0.00021,19.76923]
[1776422839652,31.83,75191.74,28.3,-0.33886,0.00021,19.76851]
[1776422841450,31.83,75195.16,28.3,-0.33813,0.00021,19.75303]
[1776422842253,31.83,75195.16,28.3,-0.33813,0.00021,19.75303]
[1776422842330,31.83,75195.16,28.3,-0.33813,0.00021,19.75303]
[1776422842684,31.83,75195.31,28.3,-0.3381,0.00021,19.75236]
[1776422843237,31.83,75195.31,28.3,-0.3381,0.00021,19.75236]
[1776422843328,31.83,75195.31,28.3,-0.3381,0.00021,19.75236]
[1776422843910,31.83,75199.68,28.3,-0.33717,0.00021,19.7325]
[1776422844249,31.83,75199.68,28.3,-0.33717,0.00021,19.7325]
[1776422844350,31.83,75204.81,28.3,-0.33608,0.00021,19.70907]
[1776422844790,31.83,75204.81,28.3,-0.33608,0.00021,19.70907]
[1776422844945,31.83,75204.81,28.3,-0.33608,0.00021,19.70907]
[1776422845474,31.83,75205.94,28.3,-0.33584,0.00021,19.70389]
[1776422845561,31.83,75205.94,28.3,-0.33584,0.00021,19.70389]
[1776422845796,31.83,75205.94,28.3,-0.33584,0.00021,19.70389]
[1776422845872,31.83,75205.94,28.3,-0.33584,0.00021,19.70389]
[1776422846033,31.83,75205.94,28.3,-0.33584,0.00021,19.70389]
[1776422846072,31.83,75205.94,28.3,-0.33584,0.00021,19.70389]
[1776422846074,31.83,75205.94,28.3,-0.33584,0.00021,19.70389]
[1776422846106,31.83,75214.65,28.3,-0.334,0.00021,19.66368]
[1776422846856,31.83,75214.65,28.3,-0.334,0.00021,19.66368]
[1776422846909,31.83,75225.33,28.3,-0.33174,0.00021,19.6138]
[1776422848698,31.83,75227.32,28.3,-0.33133,0.00021,19.60448]
[1776422849565,31.83,75228.46,28.3,-0.33109,0.00021,19.59916]
[1776422849917,31.83,75228.46,28.3,-0.33109,0.00021,19.59916]
[1776422850433,31.83,75231.21,28.3,-0.33051,0.00021,19.58623]
[1776422855667,31.84,75236.59,28.3,-0.32937,0.00021,19.55685]
[1776422855766,31.84,75236.59,28.3,-0.32937,0.00021,19.55685]
[1776422857498,31.84,75235.9,28.3,-0.32952,0.00021,19.56034]
[1776422857513,31.84,75235.9,28.3,-0.32952,0.00021,19.56034]
[1776422857699,31.84,75235.9,28.3,-0.32952,0.00021,19.56034]
[1776422857753,31.84,75235.9,28.3,-0.32952,0.00021,19.56034]
[1776422859176,31.84,75240.91,28.3,-0.32847,0.00021,19.53654]
[1776422859330,31.84,75240.91,28.3,-0.32847,0.00021,19.53654]
[1776422859355,31.84,75240.91,28.3,-0.32847,0.00021,19.53654]
[1776422859362,31.84,75244.04,28.3,-0.32782,0.00021,19.52166]
[1776422860196,31.84,75244.04,28.3,-0.32782,0.00021,19.52166]
[1776422860388,31.84,75244.04,28.3,-0.32782,0.00021,19.52166]
[1776422860417,31.84,75251.64,28.3,-0.32623,0.00021,19.48512]
[1776422861008,31.84,75257.93,28.3,-0.32492,0.00021,19.4547]
[1776422861791,31.84,75264.56,28.3,-0.32354,0.00021,19.42243]
[1776422862739,31.84,75264.56,28.3,-0.32354,0.00021,19.42243]
[1776422863379,31.84,75264.56,28.3,-0.32354,0.00021,19.42243]
[1776422868403,31.85,75266.24,28.3,-0.32323,0.00021,19.41508]
[1776422873875,31.86,75271.4,28.3,-0.3222,0.00021,19.39089]
[1776422876050,31.86,75263.45,28.3,-0.32387,0.00021,19.43032]
[1776422877429,31.86,75263.45,28.3,-0.32387,0.00021,19.43032]
[1776422878459,31.87,75256.88,28.3,-0.32525,0.00021,19.46266]
[1776422883650,31.87,75258.42,28.3,-0.32496,0.00021,19.45584]
[1776422884797,31.87,75253.8,28.3,-0.32593,0.00021,19.47827]
[1776422889988,31.88,75255.67,28.3,-0.32557,0.00021,19.47002]
[1776422894059,31.88,75259.35,28.3,-0.32482,0.00021,19.45253]
[1776422896813,31.88,75259.94,28.3,-0.32471,0.00021,19.45007]
[1776422902071,31.89,75262.83,28.3,-0.32414,0.00021,19.43684]
[1776422907107,31.9,75263.77,28.3,-0.32397,0.00021,19.43293]
[1776422910811,31.9,75262.19,28.3,-0.32432,0.00021,19.44107]
[1776422911582,31.9,75261.92,28.3,-0.32435,0.00021,19.43823]
[1776422913056,31.9,75259.96,28.3,-0.32477,0.00021,19.44789]
[1776422913953,31.9,75259.49,28.3,-0.32487,0.00021,19.4503]
[1776422914162,31.9,75259.49,28.3,-0.32487,0.00021,19.4503]
[1776422917177,31.91,75252.17,28.3,-0.32642,0.00021,19.4862]
[1776422922212,31.91,75251.66,28.3,-0.32654,0.00021,19.48913]
[1776422927247,31.92,75256.37,28.3,-0.32558,0.00021,19.46687]
[1776422927571,31.92,75256.37,28.3,-0.32558,0.00021,19.46687]
[1776422927895,31.92,75256.37,28.3,-0.32558,0.00021,19.46687]
[1776422928711,31.92,75261.93,28.3,-0.32442,0.00021,19.43998]
[1776422932149,31.92,75267.61,28.3,-0.32326,0.00021,19.41263]
[1776422932366,31.92,75267.61,28.3,-0.32326,0.00021,19.41263]
[1776422932487,31.92,75269.84,28.3,-0.3228,0.00021,19.40184]
[1776422932880,31.92,75269.84,28.3,-0.3228,0.00021,19.40184]
[1776422934711,31.92,75274.19,28.3,-0.32191,0.00021,19.38068]
[1776422936183,31.92,75277.67,28.3,-0.32119,0.00021,19.36361]
[1776422936197,31.92,75277.67,28.3,-0.32119,0.00021,19.36361]
[1776422936390,31.93,75279.06,28.3,-0.32091,0.00021,19.35688]
[1776422936827,31.93,75279.06,28.3,-0.32091,0.00021,19.35688]
[1776422936834,31.93,75279.06,28.3,-0.32091,0.00021,19.35688]
[1776422937317,31.93,75287.95,28.3,-0.31907,0.00021,19.31266]
[1776422940796,31.93,75287.26,28.3,-0.31922,0.00021,19.3164]
[1776422941345,31.93,75280.19,28.3,-0.32069,0.00021,19.35171]
[1776422942462,31.93,75280.19,28.3,-0.32069,0.00021,19.35171]
[1776422942473,31.93,75280.19,28.3,-0.32069,0.00021,19.35171]
[1776422943359,31.93,75275.04,28.3,-0.32177,0.00021,19.3774]
[1776422944099,31.93,75275.04,28.3,-0.32177,0.00021,19.3774]
[1776422947522,31.94,75277.19,28.3,-0.32134,0.00021,19.36732]
[1776422948394,31.94,75277.42,28.3,-0.3213,0.00021,19.36629]
[1776422949974,31.94,75277.32,28.3,-0.32132,0.00021,19.36689]
[1776422953559,31.94,75276.72,28.3,-0.32146,0.00021,19.37029]
[1776422953564,31.94,75276.72,28.3,-0.32146,0.00021,19.37029]
[1776422956280,31.94,75276.75,28.3,-0.32146,0.00021,19.37025]
[1776422956309,31.94,75276.75,28.3,-0.32146,0.00021,19.37025]
[1776422956352,31.94,75276.75,28.3,-0.32146,0.00021,19.37025]
[1776422956484,31.94,75276.75,28.3,-0.32146,0.00021,19.37025]
[1776422956498,31.94,75273.75,28.3,-0.32209,0.00021,19.38527]
[1776422956952,31.94,75273.75,28.3,-0.32209,0.00021,19.38527]
[1776422957192,31.94,75273.75,28.3,-0.32209,0.00021,19.38527]
[1776422957457,31.94,75251.01,28.3,-0.32684,0.00021,19.49612]
[1776422958135,31.94,75251.01,28.3,-0.32684,0.00021,19.49612]
[1776422958464,31.95,75246.46,28.3,-0.32779,0.00021,19.51801]
[1776422963501,31.95,75250.65,28.3,-0.32693,0.00021,19.49825]
[1776422964797,31.95,75250.45,28.3,-0.32697,0.00021,19.49928]
[1776422970550,31.95,75255.26,28.3,-0.32599,0.00021,19.47661]
[1776422975585,31.96,75256.25,28.3,-0.32578,0.00021,19.46804]
[1776422979779,31.96,75257.92,28.3,-0.32544,0.00021,19.46026]
[1776422980063,31.96,75257.92,28.3,-0.32544,0.00021,19.46026]
[1776422980123,31.96,75257.89,28.3,-0.32545,0.00021,19.46061]
[1776422980622,31.96,75264.85,28.3,-0.324,0.00021,19.4268]
[1776422983055,31.96,75265.19,28.3,-0.32394,0.00021,19.42529]
[1776422983102,31.96,75265.19,28.3,-0.32394,0.00021,19.42529]
[1776422983134,31.96,75265.19,28.3,-0.32394,0.00021,19.42529]
[1776422983260,31.96,75265.19,28.3,-0.32394,0.00021,19.42529]
[1776422983275,31.96,75266.42,28.3,-0.32369,0.00021,19.41937]
[1776422983947,31.96,75266.42,28.3,-0.32369,0.00021,19.41937]
[1776422986555,31.96,75269.82,28.3,-0.32298,0.00021,19.40272]
[1776422988142,31.96,75270.65,28.3,-0.32281,0.00021,19.39864]
[1776422988447,31.96,75270.65,28.3,-0.32281,0.00021,19.39864]
[1776422993411,31.96,75271.5,28.3,-0.32263,0.00021,19.39446]
[1776422998299,31.96,75276.2,28.3,-0.32166,0.00021,19.37136]
[1776422998625,31.96,75276.14,28.3,-0.32167,0.00021,19.37169]
[1776423000037,31.96,75277.67,28.3,-0.32135,0.00021,19.36406]
[1776423000201,31.96,75277.67,28.3,-0.32135,0.00021,19.36406]
[1776423004536,31.96,75284.17,28.3,-0.32,0.00021,19.33181]
[1776423010036,31.96,75281.55,28.3,-0.32055,0.00021,19.34488]
[1776423011533,31.96,75281.55,28.3,-0.32055,0.00021,19.34487]
[1776423011556,31.96,75281.55,28.3,-0.32055,0.00021,19.34487]
[1776423011568,31.96,75281.55,28.3,-0.32055,0.00021,19.34487]
[1776423011708,31.96,75281.58,28.3,-0.32054,0.00021,19.34472]
[1776423012054,31.96,75281.58,28.3,-0.32054,0.00021,19.34472]
[1776423012064,31.96,75281.58,28.3,-0.32054,0.00021,19.34472]
[1776423012241,31.96,75281.58,28.3,-0.32054,0.00021,19.34472]
[1776423012309,31.96,75276.76,28.3,-0.32154,0.00021,19.36872]
[1776423013241,31.97,75267.33,28.3,-0.32351,0.00021,19.41517]
[1776423014027,31.97,75267.33,28.3,-0.32351,0.00021,19.41517]
[1776423014033,31.97,75267.33,28.3,-0.32351,0.00021,19.41517]
[1776423019231,31.97,75265.37,28.3,-0.32393,0.00021,19.42507]
[1776423022197,31.97,75267.13,28.3,-0.32357,0.00021,19.41669]
[1776423022298,31.97,75266.86,28.3,-0.32363,0.00021,19.41809]
[1776423024632,31.97,75262.15,28.3,-0.32462,0.00021,19.4412]
[1776423025937,31.97,75254.32,28.3,-0.32626,0.00021,19.47928]
[1776423028307,31.97,75253.02,28.3,-0.32653,0.00021,19.48561]
[1776423030274,31.98,75251.09,28.3,-0.32694,0.00021,19.495]
[1776423031915,31.98,75250.55,28.3,-0.32705,0.00021,19.49765]
[1776423031935,31.98,75250.55,28.3,-0.32705,0.00021,19.49765]
[1776423032031,31.98,75250.55,28.3,-0.32705,0.00021,19.49765]
[1776423032477,31.98,75248.25,28.3,-0.32751,0.00021,19.50451]
[1776423032986,31.98,75237.39,28.3,-0.32979,0.00021,19.55626]
[1776423034738,31.98,75236.85,28.3,-0.3299,0.00021,19.55886]
[1776423035924,31.98,75236.99,28.3,-0.32988,0.00021,19.55825]
[1776423036009,31.98,75241.9,28.3,-0.32885,0.00021,19.53503]
[1776423039030,31.98,75248.65,28.3,-0.32744,0.00021,19.50295]
[1776423041306,31.98,75248.42,28.3,-0.32749,0.00021,19.50411]
[1776423044138,31.98,75242.51,28.3,-0.32873,0.00021,19.53243]
[1776423044869,31.98,75242.87,28.3,-0.32866,0.00021,19.53075]
[1776423047506,31.98,75248.74,28.3,-0.32744,0.00021,19.50283]
[1776423054070,31.99,75249.84,28.3,-0.32723,0.00021,19.49805]
[1776423057770,31.99,75257.54,28.3,-0.32563,0.00021,19.46131]
[1776423060948,31.99,75261.55,28.3,-0.32481,0.00021,19.44225]
[1776423062249,31.99,75260.11,28.3,-0.32512,0.00021,19.44936]
[1776423062258,31.99,75260.11,28.3,-0.32512,0.00021,19.44936]
[1776423066744,32.0,75260.89,28.3,-0.32498,0.00021,19.44618]
[1776423072266,32.01,75265.02,28.3,-0.32415,0.00021,19.42692]
[1776423077276,32.01,75264.99,28.3,-0.32418,0.00021,19.42748]
[1776423080322,32.01,75271.17,28.3,-0.32292,0.00021,19.39806]
[1776423086364,32.02,75268.82,28.3,-0.32345,0.00021,19.41049]
[1776423090402,32.03,75269.84,28.3,-0.32325,0.00021,19.40596]
[1776423091624,32.03,75271.25,28.3,-0.32297,0.00021,19.39922]
[1776423099339,32.04,75272.41,28.3,-0.32275,0.00021,19.39053]
[1776423104278,32.04,75272.22,28.3,-0.32282,0.00021,19.39224]
[1776423104490,32.05,75274.16,28.3,-0.32242,0.00021,19.38289]
[1776423106860,32.05,75275.19,28.3,-0.32222,0.00021,19.37806]
[1776423108734,32.05,75278.01,28.3,-0.32165,0.00021,19.36445]
[1776423109420,32.05,75278.01,28.3,-0.32165,0.00021,19.36445]
[1776423116054,32.06,75271.54,28.3,-0.32302,0.00021,19.39695]
[1776423116524,32.06,75271.54,28.3,-0.32302,0.00021,19.39695]
[1776423116574,32.06,75273.89,28.3,-0.32253,0.00021,19.38555]
[1776423117985,32.06,75273.92,28.3,-0.32253,0.00021,19.38547]
[1776423118587,32.06,75273.84,28.3,-0.32255,0.00021,19.38593]
[1776423123623,32.06,75272.92,28.3,-0.32276,0.00021,19.39093]
[1776423124916,32.06,75272.92,28.3,-0.32276,0.00021,19.39093]
[1776423125637,32.06,75263.67,28.3,-0.32469,0.00021,19.43614]
[1776423129666,32.07,75256.12,28.3,-0.32627,0.00021,19.47276]
[1776423130821,32.07,75253.64,28.3,-0.32678,0.00021,19.48468]
[1776423135508,32.07,75252.27,28.3,-0.32708,0.00021,19.49142]
[1776423140743,32.07,75251.17,28.3,-0.32732,0.00021,19.49695]
[1776423144278,32.07,75250.7,28.3,-0.32742,0.00021,19.49928]
[1776423149284,32.07,75250.82,28.3,-0.3274,0.00021,19.49893]
[1776423154842,32.07,75250.21,28.3,-0.32751,0.00021,19.49788]
[1776423156332,32.07,75250.21,28.3,-0.32751,0.00021,19.49788]
[1776423161891,32.08,75252.6,28.3,-0.32703,0.00021,19.48684]
[1776423166926,32.08,75253.82,28.3,-0.32679,0.00021,19.4813]
[1776423168333,32.08,75253.82,28.3,-0.32679,0.00021,19.4813]
[1776423169057,32.08,75254.09,28.3,-0.32674,0.00021,19.48015]
[1776423174982,32.09,75258.39,28.3,-0.32587,0.00021,19.46007]
[1776423179159,32.09,75262.15,28.3,-0.3251,0.00021,19.44224]
[1776423179697,32.09,75262.15,28.3,-0.3251,0.00021,19.44224]
[1776423183625,32.09,75267.8,28.3,-0.32394,0.00021,19.4153]
[1776423183726,32.09,75270.66,28.3,-0.32336,0.00021,19.40151]
[1776423190091,32.1,75276.09,28.3,-0.32226,0.00021,19.37566]
[1776423194582,32.1,75277.77,28.3,-0.32192,0.00021,19.36773]
[1776423195163,32.1,75277.9,28.3,-0.3219,0.00021,19.3672]
[1776423195205,32.1,75277.9,28.3,-0.3219,0.00021,19.3672]
[1776423195385,32.1,75277.9,28.3,-0.3219,0.00021,19.3672]
[1776423195688,32.1,75277.9,28.3,-0.3219,0.00021,19.3672]
[1776423195712,32.1,75277.9,28.3,-0.3219,0.00021,19.3672]
[1776423195752,32.1,75278.98,28.3,-0.32168,0.00021,19.36201]
[1776423195826,32.1,75278.98,28.3,-0.32168,0.00021,19.36201]
[1776423196422,32.1,75278.98,28.3,-0.32168,0.00021,19.36201]
[1776423196516,32.1,75285.97,28.3,-0.32024,0.00021,19.32749]
[1776423198003,32.1,75288.66,28.3,-0.31968,0.00021,19.31412]
[1776423198439,32.1,75288.66,28.3,-0.31968,0.00021,19.31412]
[1776423199062,32.1,75285.09,28.3,-0.32042,0.00021,19.33178]
[1776423202031,32.1,75280.38,28.3,-0.32139,0.00021,19.35503]
[1776423206736,32.1,75281.27,28.3,-0.3212,0.00021,19.35065]
[1776423207211,32.1,75288.51,28.3,-0.31971,0.00021,19.31476]
[1776423208040,32.1,75288.51,28.3,-0.31971,0.00021,19.31476]
[1776423214468,32.1,75295.46,28.3,-0.31823,0.00021,19.27537]
[1776423217210,32.1,75299.93,28.3,-0.3173,0.00021,19.25282]
[1776423217311,32.1,75300.71,28.3,-0.31714,0.00021,19.24887]
[1776423222315,32.09,75300.41,28.3,-0.31719,0.00021,19.24995]
[1776423223840,32.09,75300.7,28.3,-0.31712,0.00021,19.2484]
[1776423224363,32.09,75300.7,28.3,-0.31712,0.00021,19.2484]
[1776423230372,32.09,75301.53,28.3,-0.31693,0.00021,19.24367]
[1776423235407,32.09,75304.58,28.3,-0.31629,0.00021,19.22795]
[1776423240442,32.08,75303.49,28.3,-0.3165,0.00021,19.23313]
[1776423243114,32.08,75301.6,28.3,-0.31689,0.00021,19.24251]
[1776423243349,32.08,75301.6,28.3,-0.31689,0.00021,19.24251]
[1776423244982,32.08,75308.72,28.3,-0.31542,0.00021,19.20643]
[1776423249258,32.08,75309.01,28.3,-0.31535,0.00021,19.20477]
[1776423251253,32.08,75309.6,28.3,-0.31523,0.0002,19.20166]
[1776423254769,32.08,75308.13,28.3,-0.31552,0.00021,19.20894]
[1776423256072,32.08,75309.6,28.3,-0.31521,0.00021,19.20135]
[1776423259313,32.08,75308.83,28.3,-0.31537,0.00021,19.20512]
[1776423259349,32.08,75308.83,28.3,-0.31537,0.00021,19.20512]
[1776423263466,32.07,75311.44,28.3,-0.31482,0.0002,19.19153]
[1776423266087,32.07,75311.41,28.3,-0.31482,0.0002,19.19148]
[1776423268140,32.07,75311.16,28.3,-0.31486,0.0002,19.19261]
[1776423269482,32.07,75311.6,28.3,-0.31477,0.0002,19.1903]
[1776423273620,32.07,75308.83,28.3,-0.3153,0.00021,19.19974]
[1776423278708,32.06,75307.12,28.3,-0.31563,0.00021,19.20789]
[1776423283743,32.06,75307.82,28.3,-0.31547,0.00021,19.20399]
[1776423288781,32.06,75308.42,28.3,-0.31534,0.00021,19.20063]
[1776423293816,32.06,75309.34,28.3,-0.31514,0.00021,19.19568]
[1776423294254,32.06,75309.34,28.3,-0.31514,0.00021,19.19568]
[1776423294409,32.06,75309.34,28.3,-0.31514,0.00021,19.19568]
[1776423294615,32.06,75309.34,28.3,-0.31514,0.00021,19.19568]
[1776423294628,32.06,75309.34,28.3,-0.31514,0.00021,19.19568]
[1776423295141,32.06,75312.75,28.3,-0.31443,0.0002,19.17828]
[1776423295169,32.06,75312.75,28.3,-0.31443,0.0002,19.17828]
[1776423295180,32.06,75312.75,28.3,-0.31443,0.0002,19.17828]
[1776423298594,32.05,75305.56,28.3,-0.3159,0.00021,19.21466]
[1776423304278,32.05,75303.42,28.3,-0.31633,0.00021,19.2251]
[1776423307593,32.05,75303.72,28.3,-0.31626,0.00021,19.22345]
[1776423309769,32.05,75306.06,28.3,-0.31578,0.00021,19.21148]
[1776423316117,32.05,75304.79,28.3,-0.31603,0.00021,19.21763]
[1776423318113,32.05,75305.02,28.3,-0.31597,0.00021,19.21623]
[1776423322218,32.04,75305.62,28.3,-0.31584,0.00021,19.21298]
[1776423328055,32.04,75309.05,28.3,-0.31512,0.00021,19.19525]
[1776423333089,32.04,75309.08,28.3,-0.31508,0.00021,19.19055]
[1776423334672,32.04,75309.08,28.3,-0.31508,0.00021,19.19055]
[1776423336616,32.04,75309.37,28.3,-0.31501,0.00021,19.18899]
[1776423337248,32.04,75309.37,28.3,-0.31501,0.00021,19.18891]
[1776423343092,32.04,75313.52,28.3,-0.31415,0.00021,19.16756]
[1776423346118,32.04,75313.53,28.3,-0.31415,0.00021,19.16744]
[1776423352227,32.04,75314.08,28.3,-0.31403,0.0002,19.16453]
[1776423352292,32.04,75314.08,28.3,-0.31403,0.0002,19.16453]
[1776423352442,32.04,75314.08,28.3,-0.31403,0.0002,19.16453]
[1776423352729,32.04,75314.08,28.3,-0.31403,0.0002,19.16453]
[1776423352830,32.04,75313.45,28.3,-0.31416,0.00021,19.16774]
[1776423355248,32.04,75319.95,28.3,-0.31283,0.0002,19.13437]
[1776423360283,32.04,75320.92,28.3,-0.31263,0.0002,19.12937]
[1776423362273,32.04,75321.83,28.3,-0.31244,0.0002,19.12468]
[1776423362643,32.04,75324.04,28.3,-0.31199,0.0002,19.11329]
[1776423368340,32.04,75320.04,28.3,-0.31281,0.0002,19.13384]
[1776423370242,32.04,75320.2,28.3,-0.31277,0.0002,19.13301]
[1776423370250,32.04,75320.2,28.3,-0.31277,0.0002,19.13301]
[1776423370319,32.04,75320.2,28.3,-0.31277,0.0002,19.13301]
[1776423370361,32.04,75314.16,28.3,-0.31401,0.0002,19.16396]
[1776423371523,32.04,75306.05,28.3,-0.31567,0.00021,19.20525]
[1776423372723,32.04,75306.05,28.3,-0.31567,0.00021,19.20525]
[1776423375248,32.03,75302.19,28.3,-0.31646,0.00021,19.22465]
[1776423375297,32.03,75302.19,28.3,-0.31646,0.00021,19.22465]
[1776423375982,32.03,75301.82,28.3,-0.31654,0.00021,19.22646]
[1776423376024,32.03,75301.82,28.3,-0.31654,0.00021,19.22646]
[1776423376056,32.03,75301.82,28.3,-0.31654,0.00021,19.22646]
[1776423376088,32.03,75301.82,28.3,-0.31654,0.00021,19.22646]
[1776423376096,32.03,75301.82,28.3,-0.31654,0.00021,19.22646]
[1776423376306,32.03,75301.82,28.3,-0.31654,0.00021,19.22646]
[1776423376505,32.03,75293.5,28.3,-0.31825,0.00021,19.26823]
[1776423378507,32.03,75291.0,28.3,-0.31876,0.00021,19.28069]
[1776423378517,32.03,75290.98,28.3,-0.31876,0.00021,19.28074]
[1776423379893,32.03,75290.98,28.3,-0.31876,0.00021,19.28074]
[1776423380424,32.03,75290.54,28.3,-0.31885,0.00021,19.28277]
[1776423385459,32.03,75290.88,28.3,-0.31876,0.00021,19.28052]
[1776423389753,32.02,75292.19,28.3,-0.31847,0.00021,19.27367]
[1776423395529,32.02,75293.87,28.3,-0.31807,0.00021,19.26031]
[1776423400564,32.02,75296.22,28.3,-0.31757,0.00021,19.24811]
[1776423405599,32.01,75296.69,28.3,-0.31746,0.00021,19.24538]
[1776423406145,32.01,75296.69,28.3,-0.31746,0.00021,19.24538]
[1776423409553,32.01,75298.82,28.3,-0.31701,0.00021,19.23443]
[1776423416677,32.01,75303.54,28.3,-0.31602,0.00021,19.21015]
[1776423421712,32.01,75303.12,28.3,-0.3161,0.00021,19.21203]
[1776423423626,32.01,75302.89,28.3,-0.31615,0.00021,19.21315]
[1776423423826,32.01,75302.89,28.3,-0.31615,0.00021,19.21315]
[1776423423829,32.01,75300.98,28.3,-0.31654,0.00021,19.22276]
[1776423424733,32.01,75283.27,28.3,-0.3202,0.00021,19.31166]
[1776423429768,32.01,75282.97,28.3,-0.32028,0.00021,19.31366]
[1776423432971,32.01,75282.52,28.3,-0.32039,0.00021,19.31609]
[1776423432987,32.01,75282.52,28.3,-0.32039,0.00021,19.31609]
[1776423433796,32.02,75277.94,28.3,-0.32134,0.00021,19.33899]
[1776423434433,32.02,75277.94,28.3,-0.32134,0.00021,19.33899]
[1776423434560,32.02,75277.94,28.3,-0.32134,0.00021,19.33899]
[1776423435287,32.02,75277.52,28.3,-0.32144,0.00021,19.3412]
[1776423435383,32.02,75277.52,28.3,-0.32144,0.00021,19.3412]
[1776423435399,32.02,75277.52,28.3,-0.32144,0.00021,19.3412]
[1776423436883,32.02,75271.99,28.3,-0.32259,0.00021,19.36853]
[1776423436920,32.02,75266.71,28.3,-0.32369,0.00021,19.39445]
[1776423438716,32.02,75266.81,28.3,-0.32368,0.00021,19.3941]
[1776423438789,32.02,75266.81,28.3,-0.32368,0.00021,19.3941]
[1776423440421,32.02,75266.85,28.3,-0.32368,0.00021,19.39418]
[1776423441665,32.02,75266.81,28.3,-0.32369,0.00021,19.39451]
[1776423448006,32.03,75267.39,28.3,-0.3236,0.00021,19.39235]
[1776423453943,32.04,75268.49,28.3,-0.32338,0.00021,19.38365]
[1776423465016,32.05,75269.36,28.3,-0.32326,0.00021,19.38101]
[1776423470051,32.05,75269.2,28.3,-0.32332,0.00021,19.38241]
[1776423471932,32.05,75269.2,28.3,-0.32332,0.00021,19.38241]
[1776423471959,32.06,75269.89,28.3,-0.32319,0.00021,19.37929]
[1776423472072,32.06,75277.91,28.3,-0.32153,0.00021,19.33997]
[1776423473522,32.06,75277.91,28.3,-0.32153,0.00021,19.33997]
[1776423473979,32.06,75281.74,28.3,-0.32074,0.00021,19.32132]
[1776423475511,32.06,75282.63,28.3,-0.32056,0.00021,19.31689]
[1776423480730,32.06,75281.39,28.3,-0.32081,0.00021,19.32291]
[1776423486801,32.06,75281.39,28.3,-0.3208,0.00021,19.32276]
[1776423493213,32.06,75282.95,28.3,-0.32048,0.00021,19.31492]
[1776423496281,32.06,75282.79,28.3,-0.32051,0.00021,19.31567]
[1776423499820,32.05,75284.42,28.3,-0.32017,0.00021,19.30757]
[1776423501271,32.05,75290.85,28.3,-0.31884,0.00021,19.2755]
[1776423506306,32.05,75292.94,28.3,-0.3184,0.00021,19.26476]
[1776423509249,32.05,75295.25,28.3,-0.31792,0.00021,19.25311]
[1776423514339,32.05,75298.97,28.3,-0.31712,0.00021,19.22997]
[1776423516874,32.05,75299.58,28.3,-0.31699,0.00021,19.22686]
[1776423516973,32.05,75299.84,28.3,-0.31693,0.00021,19.22553]
[1776423517576,32.05,75299.84,28.3,-0.31693,0.00021,19.22553]
[1776423517632,32.05,75299.84,28.3,-0.31693,0.00021,19.22553]
[1776423522256,32.05,75301.62,28.3,-0.31656,0.00021,19.21627]
[1776423522791,32.05,75301.62,28.3,-0.31656,0.00021,19.21627]
[1776423522892,32.05,75305.39,28.3,-0.31578,0.00021,19.19706]
[1776423527453,32.04,75311.72,28.3,-0.31446,0.00021,19.16454]
[1776423528488,32.04,75311.72,28.3,-0.31446,0.00021,19.16454]
[1776423528776,32.04,75311.72,28.3,-0.31446,0.00021,19.16454]
[1776423533487,32.04,75313.56,28.3,-0.31408,0.00021,19.15491]
[1776423539537,32.04,75315.34,28.3,-0.3137,0.0002,19.14545]
[1776423544663,32.04,75315.27,28.3,-0.31371,0.00021,19.14566]
[1776423550621,32.04,75317.55,28.3,-0.31323,0.0002,19.13367]
[1776423555246,32.03,75318.47,28.3,-0.31303,0.0002,19.12879]
[1776423561094,32.03,75318.17,28.3,-0.31309,0.0002,19.13015]
[1776423565423,32.03,75313.92,28.3,-0.31395,0.00021,19.15166]
[1776423570971,32.03,75319.63,28.3,-0.31277,0.0002,19.12221]
[1776423575682,32.03,75319.53,28.3,-0.31276,0.0002,19.11836]
[1776423576093,32.03,75319.53,28.3,-0.31276,0.0002,19.11836]
[1776423575789,32.03,75308.16,28.3,-0.31509,0.00021,19.1765]
[1776423577455,32.03,75306.23,28.3,-0.31549,0.00021,19.18632]
[1776423577465,32.03,75306.23,28.3,-0.31549,0.00021,19.18632]
[1776423577479,32.03,75306.23,28.3,-0.31549,0.00021,19.18632]
[1776423577912,32.03,75304.46,28.3,-0.31585,0.00021,19.1953]
[1776423582193,32.03,75302.54,28.3,-0.31625,0.00021,19.20509]
[1776423582351,32.03,75302.54,28.3,-0.31625,0.00021,19.20509]
[1776423582430,32.03,75302.54,28.3,-0.31625,0.00021,19.20509]
[1776423582926,32.03,75302.54,28.3,-0.31625,0.00021,19.20509]
[1776423584669,32.03,75301.93,28.3,-0.31638,0.00021,19.20814]
[1776423584852,32.03,75302.0,28.3,-0.31636,0.00021,19.20779]
[1776423589887,32.03,75301.97,28.3,-0.31636,0.00021,19.20771]
[1776423591368,32.03,75302.05,28.3,-0.31634,0.00021,19.20726]
[1776423593950,32.03,75299.38,28.3,-0.31689,0.00021,19.22064]
[1776423594024,32.03,75300.34,28.3,-0.31669,0.00021,19.21575]
[1776423595975,32.03,75300.85,28.3,-0.31658,0.00021,19.21318]
[1776423596015,32.03,75300.78,28.3,-0.3166,0.00021,19.21354]
[1776423596327,32.03,75300.78,28.3,-0.3166,0.00021,19.21354]
[1776423597038,32.03,75300.78,28.3,-0.3166,0.00021,19.21354]
[1776423597124,32.03,75298.88,28.3,-0.31699,0.00021,19.22309]
[1776423600465,32.03,75297.53,28.3,-0.31726,0.00021,19.22988]
[1776423600496,32.03,75297.53,28.3,-0.31726,0.00021,19.22988]
[1776423602801,32.03,75291.23,28.3,-0.31856,0.00021,19.26146]
[1776423603445,32.03,75293.91,28.3,-0.31801,0.00021,19.248]
[1776423603546,32.03,75293.91,28.3,-0.31801,0.00021,19.248]
[1776423603641,32.03,75293.91,28.3,-0.31801,0.00021,19.248]
[1776423603689,32.03,75293.91,28.3,-0.31801,0.00021,19.248]
[1776423603862,32.03,75293.91,28.3,-0.31801,0.00021,19.248]
[1776423603985,32.03,75283.66,28.3,-0.32013,0.00021,19.29912]
[1776423604945,32.03,75283.66,28.3,-0.32013,0.00021,19.29912]
[1776423604991,32.03,75282.23,28.3,-0.32042,0.00021,19.30615]
[1776423607249,32.03,75281.88,28.3,-0.32051,0.00021,19.30823]
[1776423607619,32.03,75281.88,28.3,-0.32051,0.00021,19.30823]
[1776423608048,32.03,75281.88,28.3,-0.32051,0.00021,19.30823]
[1776423608147,32.03,75281.05,28.3,-0.32068,0.00021,19.31251]
[1776423613048,32.03,75287.34,28.3,-0.3194,0.00021,19.28164]
[1776423617490,32.04,75289.45,28.3,-0.31898,0.00021,19.27149]
[1776423622514,32.04,75291.47,28.3,-0.31856,0.00021,19.2614]
[1776423625858,32.03,75288.42,28.3,-0.31919,0.00021,19.27656]
[1776423630703,32.04,75284.82,28.3,-0.31994,0.00021,19.29462]
[1776423631807,32.04,75285.53,28.3,-0.31976,0.00021,19.28682]
[1776423631876,32.04,75285.53,28.3,-0.31976,0.00021,19.28682]
[1776423632071,32.04,75285.53,28.3,-0.31976,0.00021,19.28682]
[1776423632187,32.04,75270.13,28.3,-0.32296,0.00021,19.3628]
[1776423632532,32.04,75270.13,28.3,-0.32296,0.00021,19.3628]
[1776423634846,32.04,75264.98,28.3,-0.32404,0.00021,19.38816]
[1776423634860,32.04,75264.98,28.3,-0.32404,0.00021,19.38816]
[1776423635208,32.04,75265.54,28.3,-0.32392,0.00021,19.38555]
[1776423636979,32.04,75269.0,28.3,-0.32321,0.00021,19.36878]
[1776423637036,32.04,75269.0,28.3,-0.32321,0.00021,19.3689]
[1776423642257,32.05,75274.68,28.3,-0.32205,0.00021,19.34152]
[1776423647292,32.05,75272.8,28.3,-0.32246,0.00021,19.35121]
[1776423652327,32.05,75274.32,28.3,-0.32216,0.00021,19.34421]
[1776423654060,32.05,75274.32,28.3,-0.32216,0.00021,19.34421]
[1776423654084,32.05,75274.32,28.3,-0.32216,0.00021,19.34421]
[1776423654353,32.05,75274.59,28.3,-0.32212,0.00021,19.34308]
[1776423654362,32.05,75274.59,28.3,-0.32212,0.00021,19.34308]
[1776423654514,32.05,75274.59,28.3,-0.32212,0.00021,19.34308]
[1776423654957,32.05,75274.59,28.3,-0.32212,0.00021,19.34308]
[1776423655169,32.05,75274.59,28.3,-0.32212,0.00021,19.34308]
[1776423655024,32.05,75286.92,28.3,-0.31956,0.00021,19.28218]
[1776423655944,32.05,75286.92,28.3,-0.31956,0.00021,19.28218]
[1776423656096,32.05,75286.92,28.3,-0.31956,0.00021,19.28218]
[1776423656155,32.05,75294.5,28.3,-0.31799,0.00021,19.24422]
[1776423658192,32.05,75298.4,28.3,-0.31719,0.00021,19.22464]
[1776423661481,32.05,75300.3,28.3,-0.31679,0.00021,19.21474]
[1776423661731,32.05,75300.3,28.3,-0.31679,0.00021,19.21474]
[1776423662212,32.05,75297.87,28.3,-0.31728,0.00021,19.22684]
[1776423662397,32.05,75287.48,28.3,-0.31943,0.00021,19.27882]
[1776423665627,32.05,75285.92,28.3,-0.31974,0.00021,19.28647]
[1776423669744,32.05,75285.3,28.3,-0.31986,0.00021,19.28925]
[1776423673477,32.04,75291.26,28.3,-0.31861,0.00021,19.2592]
[1776423677664,32.04,75291.83,28.3,-0.31849,0.00021,19.25615]
[1776423678184,32.04,75291.83,28.3,-0.31849,0.00021,19.25615]
[1776423678196,32.04,75293.34,28.3,-0.31818,0.00021,19.24855]
[1776423678532,32.04,75293.34,28.3,-0.31818,0.00021,19.24855]
[1776423678878,32.04,75293.34,28.3,-0.31818,0.00021,19.24855]
[1776423680869,32.04,75297.41,28.3,-0.31733,0.00021,19.22803]
[1776423684449,32.04,75303.65,28.3,-0.31604,0.00021,19.19622]
[1776423686248,32.04,75304.65,28.3,-0.31583,0.00021,19.19116]
[1776423691563,32.04,75302.29,28.3,-0.31631,0.00021,19.20285]
[1776423691584,32.04,75302.29,28.3,-0.31631,0.00021,19.20285]
[1776423691617,32.04,75302.29,28.3,-0.31631,0.00021,19.20285]
[1776423691864,32.04,75302.29,28.3,-0.31631,0.00021,19.20285]
[1776423691871,32.04,75302.29,28.3,-0.31631,0.00021,19.20285]
[1776423691929,32.04,75302.29,28.3,-0.31631,0.00021,19.20285]
[1776423692264,32.04,75302.29,28.3,-0.31631,0.00021,19.20285]
[1776423692004,32.04,75300.62,28.3,-0.31662,0.00021,19.20691]
[1776423692997,32.04,75290.03,28.3,-0.3188,0.00021,19.26009]
[1776423696570,32.04,75286.97,28.3,-0.31943,0.00021,19.27523]
[1776423696945,32.04,75286.97,28.3,-0.31943,0.00021,19.27523]
[1776423700324,32.03,75280.12,28.3,-0.32084,0.00021,19.30902]
[1776423700525,32.03,75280.12,28.3,-0.32084,0.00021,19.30902]
[1776423705702,32.03,75280.48,28.3,-0.32075,0.00021,19.30687]
[1776423708555,32.03,75280.92,28.3,-0.32065,0.00021,19.30457]
[1776423709806,32.03,75281.45,28.3,-0.32054,0.00021,19.30188]
[1776423710042,32.03,75296.52,28.3,-0.31742,0.00021,19.22661]
[1776423710416,32.03,75296.52,28.3,-0.31742,0.00021,19.22661]
[1776423710945,32.03,75296.52,28.3,-0.31742,0.00021,19.22661]
[1776423712751,32.03,75304.75,28.3,-0.31572,0.00021,19.18492]
[1776423717785,32.03,75305.33,28.3,-0.3156,0.00021,19.18191]
[1776423722821,32.03,75303.19,28.3,-0.31604,0.00021,19.19265]
[1776423727856,32.03,75304.95,28.3,-0.31567,0.00021,19.18364]
[1776423732890,32.03,75306.55,28.3,-0.31534,0.00021,19.17548]
[1776423737926,32.03,75307.83,28.3,-0.31508,0.00021,19.16897]
[1776423739288,32.03,75307.83,28.3,-0.31508,0.00021,19.16897]
[1776423744975,32.03,75308.57,28.3,-0.31493,0.00021,19.16522]
[1776423750010,32.03,75307.8,28.3,-0.31509,0.00021,19.16914]
[1776423755045,32.03,75309.1,28.3,-0.31479,0.00021,19.15818]
[1776423756956,32.03,75309.1,28.3,-0.31479,0.00021,19.15818]
[1776423758947,32.03,75311.19,28.3,-0.31436,0.00021,19.14754]
[1776423758962,32.03,75311.19,28.3,-0.31436,0.00021,19.14754]
[1776423759220,32.03,75313.94,28.3,-0.3138,0.00021,19.1335]
[1776423760080,32.03,75321.01,28.3,-0.31234,0.0002,19.09716]
[1776423763136,32.03,75321.89,28.3,-0.31217,0.0002,19.09264]
[1776423764422,32.03,75321.61,28.3,-0.31222,0.0002,19.0941]
[1776423766698,32.03,75321.86,28.3,-0.31217,0.0002,19.09282]
[1776423767129,32.03,75321.9,28.3,-0.31216,0.0002,19.09263]
[1776423768338,32.03,75321.9,28.3,-0.31216,0.0002,19.09263]
[1776423769263,32.03,75322.57,28.3,-0.31203,0.0002,19.08912]
[1776423773628,32.02,75322.78,28.3,-0.31197,0.0002,19.08783]
[1776423776224,32.02,75323.52,28.3,-0.31182,0.0002,19.08395]
[1776423777085,32.02,75324.74,28.3,-0.31157,0.0002,19.07754]
[1776423781164,32.02,75328.63,28.3,-0.31077,0.0002,19.05724]
[1776423781241,32.02,75337.08,28.3,-0.30904,0.0002,19.01316]
[1776423781415,32.02,75337.08,28.3,-0.30904,0.0002,19.01316]
[1776423781694,32.02,75337.08,28.3,-0.30904,0.0002,19.01316]
[1776423782134,32.02,75337.08,28.3,-0.30904,0.0002,19.01316]
[1776423782245,32.02,75345.76,28.3,-0.30727,0.0002,18.96752]
[1776423783049,32.02,75345.76,28.3,-0.30727,0.0002,18.96752]
[1776423783252,32.02,75353.0,28.3,-0.3058,0.0002,18.92915]
[1776423784089,32.02,75353.0,28.3,-0.3058,0.0002,18.92915]
[1776423786479,32.02,75358.5,28.3,-0.30468,0.0002,18.89982]
[1776423787890,32.02,75358.78,28.3,-0.30463,0.0002,18.89833]
[1776423787945,32.02,75358.78,28.3,-0.30463,0.0002,18.89833]
[1776423788287,32.02,75354.56,28.3,-0.30548,0.0002,18.92081]
[1776423788487,32.02,75354.56,28.3,-0.30548,0.0002,18.92081]
[1776423794329,32.02,75349.29,28.3,-0.30654,0.0002,18.94847]
[1776423795263,32.02,75349.29,28.3,-0.30654,0.0002,18.94847]
[1776423795346,32.02,75348.9,28.3,-0.30662,0.0002,18.95047]
[1776423795828,32.02,75348.9,28.3,-0.30662,0.0002,18.95047]
[1776423796343,32.02,75347.01,28.3,-0.307,0.0002,18.96041]
[1776423797536,32.02,75346.38,28.3,-0.30713,0.0002,18.96372]
[1776423804360,32.02,75344.39,28.3,-0.30753,0.0002,18.97409]
[1776423811009,32.02,75346.85,28.3,-0.30702,0.0002,18.96097]
[1776423811047,32.02,75346.85,28.3,-0.30702,0.0002,18.96097]
[1776423811091,32.02,75346.85,28.3,-0.30702,0.0002,18.96097]
[1776423811113,32.02,75346.85,28.3,-0.30702,0.0002,18.96097]
[1776423811220,32.02,75346.85,28.3,-0.30702,0.0002,18.96097]
[1776423811358,32.02,75346.27,28.3,-0.30711,0.0002,18.95964]
[1776423811423,32.02,75346.27,28.3,-0.30711,0.0002,18.95964]
[1776423811494,32.02,75346.27,28.3,-0.30711,0.0002,18.95964]
[1776423812369,32.02,75361.33,28.3,-0.30405,0.0002,18.87952]
[1776423812538,32.02,75361.33,28.3,-0.30405,0.0002,18.87952]
[1776423812652,32.02,75361.33,28.3,-0.30405,0.0002,18.87952]
[1776423812945,32.02,75361.33,28.3,-0.30405,0.0002,18.87952]
[1776423813294,32.02,75361.33,28.3,-0.30405,0.0002,18.87952]
[1776423813347,32.02,75359.59,28.3,-0.3044,0.0002,18.88877]
[1776423813884,32.02,75359.59,28.3,-0.3044,0.0002,18.88877]
[1776423813985,32.02,75354.04,28.3,-0.30552,0.0002,18.91838]
[1776423814741,32.02,75354.04,28.3,-0.30552,0.0002,18.91838]
[1776423814843,32.01,75352.24,28.3,-0.30589,0.0002,18.92789]
[1776423815534,32.01,75352.24,28.3,-0.30589,0.0002,18.92789]
[1776423815635,32.01,75352.66,28.3,-0.3058,0.0002,18.92565]
[1776423820522,32.01,75358.77,28.3,-0.30456,0.0002,18.89291]
[1776423825557,32.01,75354.59,28.3,-0.3054,0.0002,18.91502]
[1776423830593,32.01,75354.78,28.3,-0.30535,0.0002,18.91378]
[1776423832206,32.01,75354.78,28.3,-0.30535,0.0002,18.91378]
[1776423832381,32.01,75354.78,28.3,-0.30535,0.0002,18.91378]
[1776423832400,32.01,75354.94,28.3,-0.30531,0.0002,18.91283]
[1776423832591,32.01,75354.94,28.3,-0.30531,0.0002,18.91283]
[1776423833257,32.01,75354.94,28.3,-0.30531,0.0002,18.91283]
[1776423833358,32.01,75367.05,28.3,-0.30286,0.0002,18.84792]
[1776423833682,32.01,75367.05,28.3,-0.30286,0.0002,18.84792]
[1776423833783,32.01,75361.21,28.3,-0.30404,0.0002,18.87922]
[1776423839656,32.01,75368.55,28.3,-0.30255,0.0002,18.83979]
[1776423841407,32.01,75368.55,28.3,-0.30255,0.0002,18.83979]
[1776423847713,32.01,75367.84,28.3,-0.3027,0.0002,18.84356]
[1776423848550,32.01,75367.84,28.3,-0.3027,0.0002,18.84356]
[1776423848945,32.01,75367.84,28.3,-0.3027,0.0002,18.84356]
[1776423849005,32.01,75364.49,28.3,-0.30337,0.0002,18.86156]
[1776423850733,32.01,75358.4,28.3,-0.30461,0.0002,18.89422]
[1776423851754,32.01,75358.4,28.3,-0.30461,0.0002,18.89422]
[1776423851848,32.01,75362.07,28.3,-0.30386,0.0002,18.8746]
[1776423855508,32.01,75367.77,28.3,-0.30271,0.0002,18.84401]
[1776423855945,32.01,75367.77,28.3,-0.30271,0.0002,18.84401]
[1776423856492,32.01,75369.2,28.3,-0.30242,0.0002,18.83629]
[1776423856580,32.01,75369.2,28.3,-0.30242,0.0002,18.83629]
[1776423857390,32.01,75369.2,28.4,-0.30242,0.0002,18.83629]
[1776423857397,32.01,75369.2,28.4,-0.30242,0.0002,18.83629]
[1776423859395,32.01,75367.45,28.4,-0.30278,0.0002,18.84571]
[1776423859402,32.01,75367.45,28.4,-0.30278,0.0002,18.84571]
[1776423859698,32.01,75367.27,28.4,-0.30281,0.0002,18.84667]
[1776423859754,32.01,75367.27,28.4,-0.30281,0.0002,18.84666]
[1776423865852,32.01,75367.59,28.4,-0.30273,0.0002,18.84455]
[1776423867844,32.01,75368.2,28.4,-0.30261,0.0002,18.8412]
[1776423871618,32.0,75367.92,28.4,-0.30266,0.0002,18.84252]
[1776423871633,32.0,75367.92,28.4,-0.30266,0.0002,18.84252]
[1776423871653,32.0,75367.92,28.4,-0.30266,0.0002,18.84252]
[1776423871945,32.0,75367.92,28.4,-0.30266,0.0002,18.84252]
[1776423872248,32.0,75367.92,28.4,-0.30266,0.0002,18.84252]
[1776423872376,32.0,75367.92,28.4,-0.30266,0.0002,18.84252]
[1776423872451,32.0,75359.94,28.4,-0.30424,0.0002,18.88086]
[1776423872660,32.0,75359.94,28.4,-0.30424,0.0002,18.88086]
[1776423873189,32.0,75348.64,28.4,-0.30653,0.0002,18.94102]
[1776423876508,32.0,75349.6,28.4,-0.30634,0.0002,18.93601]
[1776423882057,32.01,75348.91,28.4,-0.30648,0.0002,18.93978]
[1776423883336,32.01,75348.88,28.4,-0.30649,0.0002,18.93996]
[1776423888542,32.01,75349.84,28.4,-0.3063,0.0002,18.93502]
[1776423889287,32.01,75349.84,28.4,-0.3063,0.0002,18.93502]
[1776423889344,32.01,75350.3,28.4,-0.30621,0.0002,18.93261]
[1776423895057,32.01,75350.66,28.4,-0.30613,0.0002,18.93057]
[1776423895887,32.01,75350.66,28.4,-0.30613,0.0002,18.93057]
[1776423895988,32.01,75350.66,28.4,-0.30613,0.0002,18.93055]
[1776423901099,32.0,75352.37,28.4,-0.30578,0.0002,18.92134]
[1776423906134,32.0,75349.82,28.4,-0.30629,0.0002,18.93473]
[1776423911169,32.0,75353.24,28.4,-0.30559,0.0002,18.91646]
[1776423916204,32.0,75354.91,28.4,-0.30525,0.0002,18.90753]
[1776423918650,32.0,75354.92,28.4,-0.30525,0.0002,18.90746]
[1776423919257,32.0,75354.92,28.4,-0.30525,0.0002,18.90746]
[1776423920144,32.0,75355.32,28.4,-0.30517,0.0002,18.90532]
[1776423920558,32.0,75356.0,28.4,-0.30503,0.0002,18.90169]
[1776423920692,32.0,75356.0,28.4,-0.30503,0.0002,18.90169]
[1776423921239,32.0,75363.54,28.4,-0.3035,0.0002,18.86133]
[1776423925945,32.0,75366.44,28.4,-0.30291,0.0002,18.84576]
[1776423931623,32.0,75370.59,28.4,-0.30204,0.0002,18.81897]
[1776423934882,32.0,75372.06,28.4,-0.30174,0.0002,18.81103]
[1776423940372,32.0,75374.69,28.4,-0.30121,0.0002,18.79681]
[1776423941665,32.0,75374.12,28.4,-0.30133,0.0002,18.79992]
[1776423941697,32.0,75374.12,28.4,-0.30133,0.0002,18.79992]
[1776423941737,32.0,75374.12,28.4,-0.30133,0.0002,18.79992]
[1776423941744,32.0,75374.12,28.4,-0.30133,0.0002,18.79992]
[1776423942386,32.0,75364.13,28.4,-0.30335,0.0002,18.85382]
[1776423946490,32.0,75360.56,28.4,-0.30407,0.0002,18.87282]
[1776423946682,32.0,75360.56,28.4,-0.30407,0.0002,18.87282]
[1776423946945,32.0,75360.56,28.4,-0.30407,0.0002,18.87282]
[1776423947508,32.0,75353.72,28.4,-0.30545,0.0002,18.90922]
[1776423948923,32.0,75352.26,28.4,-0.30575,0.0002,18.91701]
[1776423949436,32.0,75351.98,28.4,-0.3058,0.0002,18.91852]
[1776423953215,32.0,75353.14,28.4,-0.30556,0.0002,18.91222]
[1776423959353,32.0,75353.98,28.4,-0.30539,0.0002,18.90757]
[1776423964541,32.0,75353.57,28.4,-0.30546,0.0002,18.90947]
[1776423969576,32.0,75354.23,28.4,-0.30532,0.0002,18.90571]
[1776423974562,31.99,75355.61,28.4,-0.30503,0.0002,18.89823]
[1776423974654,31.99,75356.34,28.4,-0.30488,0.0002,18.8943]
[1776423974654,31.99,75356.34,28.4,-0.30488,0.0002,18.8943]
[1776423974820,31.99,75356.34,28.4,-0.30488,0.0002,18.8943]
[1776423974902,31.99,75356.34,28.4,-0.30488,0.0002,18.8943]
[1776423975045,31.99,75356.34,28.4,-0.30488,0.0002,18.8943]
[1776423975418,31.99,75356.34,28.4,-0.30488,0.0002,18.8943]
[1776423975526,31.99,75356.34,28.4,-0.30488,0.0002,18.8943]
[1776423975539,31.99,75354.86,28.4,-0.30518,0.0002,18.90209]
[1776423975600,31.99,75354.86,28.4,-0.30518,0.0002,18.90209]
[1776423975603,31.99,75354.86,28.4,-0.30518,0.0002,18.90209]
[1776423976155,31.99,75354.86,28.4,-0.30518,0.0002,18.90209]
[1776423976234,31.99,75322.51,28.4,-0.31178,0.0002,19.07198]
[1776423976806,31.99,75322.51,28.4,-0.31178,0.0002,19.07198]
[1776423976812,31.99,75322.51,28.4,-0.31178,0.0002,19.07198]
[1776423976942,31.99,75311.42,28.4,-0.31405,0.00021,19.12898]
[1776423977935,31.99,75311.42,28.4,-0.31405,0.00021,19.12898]
[1776423977989,31.99,75311.42,28.4,-0.31405,0.00021,19.12898]
[1776423978352,31.99,75311.42,28.4,-0.31405,0.00021,19.12898]
[1776423978362,31.99,75312.14,28.4,-0.3139,0.00021,19.12525]
[1776423979776,31.99,75311.57,28.4,-0.31402,0.00021,19.12807]
[1776423979925,31.99,75311.57,28.4,-0.31402,0.00021,19.12807]
[1776423980059,31.99,75311.57,28.4,-0.31402,0.00021,19.12807]
[1776423980067,31.99,75311.98,28.4,-0.31393,0.00021,19.12587]
[1776423980656,31.99,75311.98,28.4,-0.31393,0.00021,19.12587]
[1776423981144,31.99,75322.13,28.4,-0.31184,0.00021,19.07353]
[1776423981991,31.99,75322.13,28.4,-0.31184,0.00021,19.07353]
[1776423982032,31.99,75330.08,28.4,-0.31021,0.0002,19.03217]
[1776423985698,31.99,75336.23,28.4,-0.30895,0.0002,18.99999]
[1776423988161,31.99,75337.25,28.4,-0.30874,0.0002,18.99463]
[1776423988683,31.99,75337.4,28.4,-0.30871,0.0002,18.99384]
[1776423988951,31.99,75337.4,28.4,-0.30871,0.0002,18.99384]
[1776423988957,31.99,75337.4,28.4,-0.30871,0.0002,18.99384]
[1776423988962,31.99,75337.4,28.4,-0.30871,0.0002,18.99384]
[1776423989010,31.99,75337.4,28.4,-0.30871,0.0002,18.99384]
[1776423989372,31.99,75339.86,28.4,-0.30821,0.0002,18.9809]
[1776423991403,31.99,75343.38,28.4,-0.30749,0.0002,18.96228]
[1776423992099,31.99,75344.83,28.4,-0.30716,0.0002,18.95018]
[1776423994838,31.99,75347.36,28.4,-0.30664,0.0002,18.93665]
[1776423997329,31.99,75347.4,28.4,-0.30663,0.0002,18.93639]
[1776423998474,31.99,75347.17,28.4,-0.30667,0.0002,18.93752]
[1776423998806,31.99,75347.17,28.4,-0.30667,0.0002,18.93747]
[1776423999661,31.99,75347.77,28.4,-0.30655,0.0002,18.93424]
[1776424000108,31.99,75347.77,28.4,-0.30655,0.0002,18.93424]
[1776424004213,31.98,75349.69,28.4,-0.30615,0.0002,18.92389]
[1776424004262,31.98,75349.69,28.4,-0.30615,0.0002,18.92389]
[1776424004431,31.98,75351.26,28.4,-0.30583,0.0002,18.91552]
[1776424009840,31.98,75356.37,28.4,-0.30478,0.0002,18.88792]
[1776424013904,31.98,75356.46,28.4,-0.30475,0.0002,18.88726]
[1776424014903,31.98,75350.37,28.4,-0.30598,0.0002,18.91952]
[1776424019937,31.98,75351.17,28.4,-0.30581,0.0002,18.91485]
[1776424024973,31.97,75354.96,28.4,-0.30502,0.0002,18.89428]
[1776424030007,31.97,75357.46,28.4,-0.3045,0.0002,18.88064]
[1776424035043,31.97,75357.4,28.4,-0.30451,0.0002,18.88072]
[1776424038947,31.97,75357.42,28.4,-0.3045,0.0002,18.88046]
[1776424039123,31.97,75357.42,28.4,-0.3045,0.0002,18.88046]
[1776424039563,31.97,75367.62,28.4,-0.30243,0.0002,18.82559]
[1776424041307,31.97,75372.02,28.4,-0.30154,0.0002,18.80172]
[1776424043549,31.97,75372.87,28.4,-0.30136,0.0002,18.797]
[1776424045171,31.97,75374.14,28.4,-0.3011,0.0002,18.79002]
[1776424046311,31.97,75375.49,28.4,-0.30083,0.0002,18.78265]
[1776424046569,31.97,75377.83,28.4,-0.30035,0.0002,18.76988]
[1776424047289,31.97,75384.79,28.4,-0.29895,0.0002,18.73181]
[1776424048072,31.97,75384.79,28.4,-0.29895,0.0002,18.73181]
[1776424049663,31.97,75388.06,28.4,-0.29829,0.0002,18.71384]
[1776424051409,31.97,75389.2,28.4,-0.29806,0.0002,18.70757]
[1776424051666,31.97,75388.98,28.4,-0.29807,0.0002,18.70437]
[1776424052341,31.97,75388.98,28.4,-0.29807,0.0002,18.70437]
[1776424052363,31.97,75388.98,28.4,-0.29807,0.0002,18.70437]
[1776424054650,31.97,75395.27,28.4,-0.29681,0.0002,18.6696]
[1776424056912,31.97,75395.05,28.4,-0.29685,0.0002,18.67081]
[1776424057428,31.97,75395.02,28.4,-0.29686,0.0002,18.67097]
[1776424057645,31.97,75395.02,28.4,-0.29686,0.0002,18.67097]
[1776424058079,31.97,75395.02,28.4,-0.29686,0.0002,18.67097]
[1776424058390,31.97,75396.34,28.4,-0.29659,0.0002,18.6636]
[1776424064246,31.96,75400.48,28.4,-0.29574,0.0002,18.64018]
[1776424065222,31.96,75400.48,28.4,-0.29574,0.0002,18.64018]
[1776424070427,31.96,75401.12,28.4,-0.2956,0.0002,18.6362]
[1776424076331,31.96,75403.98,28.4,-0.29501,0.0002,18.61971]
[1776424080780,31.95,75408.24,28.4,-0.29415,0.0002,18.59567]
[1776424084666,31.95,75414.75,28.4,-0.29284,0.0002,18.55899]
[1776424085222,31.95,75414.75,28.4,-0.29284,0.0002,18.55899]
[1776424085395,31.95,75416.95,28.4,-0.2924,0.0002,18.54659]
[1776424090523,31.95,75419.67,28.4,-0.29185,0.0002,18.53099]
[1776424090595,31.95,75419.67,28.4,-0.29185,0.0002,18.53099]
[1776424090637,31.95,75419.67,28.4,-0.29185,0.0002,18.53099]
[1776424090624,31.95,75420.07,28.4,-0.29177,0.0002,18.52868]
[1776424092348,31.95,75421.05,28.4,-0.29157,0.0002,18.52303]
[1776424092444,31.95,75421.03,28.4,-0.29157,0.0002,18.52304]
[1776424092782,31.95,75421.03,28.4,-0.29157,0.0002,18.52304]
[1776424094109,31.95,75422.49,28.4,-0.29128,0.0002,18.51475]
[1776424094458,31.95,75422.6,28.4,-0.29126,0.0002,18.51408]
[1776424097479,31.95,75430.98,28.4,-0.28958,0.0002,18.46622]
[1776424102514,31.95,75429.6,28.4,-0.28984,0.0002,18.47367]
[1776424105390,31.94,75428.24,28.4,-0.29011,0.0002,18.48123]
[1776424105482,31.94,75428.24,28.4,-0.29011,0.0002,18.48123]
[1776424105613,31.94,75428.24,28.4,-0.29011,0.0002,18.48123]
[1776424105653,31.94,75428.24,28.4,-0.29011,0.0002,18.48123]
[1776424105628,31.94,75424.12,28.4,-0.29092,0.0002,18.50451]
[1776424107549,31.94,75417.24,28.4,-0.29229,0.0002,18.54337]
[1776424111408,31.94,75416.95,28.4,-0.29234,0.0002,18.54468]
[1776424111494,31.94,75416.95,28.4,-0.29234,0.0002,18.54468]
[1776424111556,31.94,75416.95,28.4,-0.29234,0.0002,18.54468]
[1776424115052,31.94,75415.6,28.4,-0.29257,0.0002,18.54774]
[1776424118125,31.94,75415.53,28.4,-0.29258,0.0002,18.54799]
[1776424118230,31.94,75415.53,28.4,-0.29258,0.0002,18.54799]
[1776424118411,31.94,75415.53,28.4,-0.29258,0.0002,18.54799]
[1776424118444,31.94,75415.53,28.4,-0.29258,0.0002,18.54799]
[1776424118631,31.94,75417.56,28.4,-0.29217,0.0002,18.53645]
[1776424121194,31.94,75418.87,28.4,-0.2919,0.0002,18.52877]
[1776424126396,31.93,75417.71,28.4,-0.2921,0.0002,18.53453]
[1776424131722,31.93,75419.35,28.4,-0.29175,0.0002,18.52432]
[1776424132748,31.93,75419.35,28.4,-0.29175,0.0002,18.52432]
[1776424135463,31.93,75419.1,28.4,-0.29179,0.0002,18.52543]
[1776424135489,31.93,75419.1,28.4,-0.29179,0.0002,18.52543]
[1776424135542,31.93,75419.1,28.4,-0.29179,0.0002,18.52543]
[1776424135548,31.92,75417.91,28.4,-0.29201,0.0002,18.53183]
[1776424135794,31.92,75417.91,28.4,-0.29201,0.0002,18.53183]
[1776424136438,31.92,75417.91,28.4,-0.29201,0.0002,18.53183]
[1776424136842,31.92,75413.1,28.4,-0.29297,0.0002,18.55884]
[1776424137030,31.92,75413.1,28.4,-0.29297,0.0002,18.55884]
[1776424137227,31.92,75413.1,28.4,-0.29297,0.0002,18.55884]
[1776424137456,31.92,75413.1,28.4,-0.29297,0.0002,18.55884]
[1776424137608,31.92,75413.1,28.4,-0.29297,0.0002,18.55884]
[1776424137644,31.92,75413.1,28.4,-0.29297,0.0002,18.55884]
[1776424137651,31.92,75403.55,28.4,-0.29487,0.0002,18.6122]
[1776424137748,31.92,75403.55,28.4,-0.29487,0.0002,18.6122]
[1776424137946,31.92,75403.55,28.4,-0.29487,0.0002,18.6122]
[1776424138653,31.92,75388.11,28.4,-0.29797,0.0002,18.69773]
[1776424143076,31.92,75387.48,28.4,-0.29809,0.0002,18.70089]
[1776424144109,31.91,75376.48,28.4,-0.30023,0.0002,18.75912]
[1776424147469,31.9,75374.12,28.4,-0.30067,0.0002,18.77089]
[1776424147544,31.9,75374.12,28.4,-0.30067,0.0002,18.77089]
[1776424147570,31.88,75374.16,28.4,-0.30058,0.0002,18.76836]
[1776424147876,31.88,75374.16,28.4,-0.30058,0.0002,18.76836]
[1776424148666,31.88,75374.16,28.4,-0.30058,0.0002,18.76836]
[1776424148841,31.87,75382.51,28.4,-0.29883,0.0002,18.72085]
[1776424149881,31.87,75382.51,28.4,-0.29883,0.0002,18.72085]
[1776424150078,31.86,75383.52,28.4,-0.29857,0.0002,18.71362]
[1776424152873,31.85,75387.23,28.4,-0.29775,0.0002,18.69125]
[1776424153189,31.84,75390.51,28.4,-0.29706,0.0002,18.67229]
[1776424156825,31.84,75393.17,28.4,-0.29652,0.0002,18.65728]
[1776424156982,31.84,75393.17,28.4,-0.29652,0.0002,18.65728]
[1776424157115,31.84,75393.17,28.4,-0.29652,0.0002,18.65728]
[1776424157316,31.84,75393.17,28.4,-0.29652,0.0002,18.65728]
[1776424157634,31.84,75393.17,28.4,-0.29651,0.0002,18.65705]
[1776424157810,31.84,75393.17,28.4,-0.29651,0.0002,18.65705]
[1776424157827,31.84,75393.17,28.4,-0.29651,0.0002,18.65705]
[1776424158220,31.84,75411.73,28.4,-0.29278,0.0002,18.553]
[1776424159876,31.84,75409.78,28.4,-0.29317,0.0002,18.56398]
[1776424160451,31.84,75409.49,28.4,-0.29323,0.0002,18.56559]
[1776424161701,31.84,75409.49,28.4,-0.29323,0.0002,18.56559]
[1776424162257,31.84,75409.35,28.4,-0.29325,0.0002,18.56626]
[1776424167645,31.84,75407.42,28.4,-0.29364,0.0002,18.57701]
[1776424168993,31.84,75399.85,28.4,-0.29515,0.0002,18.61936]
[1776424173021,31.84,75406.94,28.4,-0.29368,0.0002,18.57483]
[1776424178056,31.84,75408.74,28.4,-0.29332,0.0002,18.56462]
[1776424181057,31.84,75409.02,28.4,-0.29326,0.0002,18.56302]
[1776424181420,31.84,75409.02,28.4,-0.29326,0.0002,18.56302]
[1776424181492,31.84,75409.09,28.4,-0.29325,0.0002,18.56263]
[1776424186649,31.83,75409.66,28.4,-0.29313,0.0002,18.55923]
[1776424189621,31.83,75409.36,28.4,-0.29318,0.0002,18.56068]
[1776424189723,31.83,75409.61,28.4,-0.29313,0.0002,18.55921]
[1776424191060,31.83,75409.61,28.4,-0.29313,0.0002,18.55921]
[1776424192057,31.83,75410.87,28.4,-0.29287,0.0002,18.55186]
[1776424192745,31.83,75410.87,28.4,-0.29287,0.0002,18.55186]
[1776424192754,31.83,75410.87,28.4,-0.29287,0.0002,18.55186]
[1776424192825,31.83,75409.47,28.4,-0.29314,0.0002,18.55964]
[1776424193188,31.83,75404.95,28.4,-0.29405,0.0002,18.58502]
[1776424198223,31.83,75402.63,28.4,-0.2945,0.0002,18.59762]
[1776424199265,31.83,75402.63,28.4,-0.2945,0.0002,18.59762]
[1776424199578,31.83,75402.1,28.4,-0.2946,0.0002,18.60052]
[1776424200532,31.83,75395.62,28.4,-0.2959,0.0002,18.63669]
[1776424207295,31.82,75394.58,28.4,-0.2961,0.0002,18.64197]
[1776424212331,31.82,75395.71,28.4,-0.29586,0.0002,18.63533]
[1776424219382,31.82,75397.8,28.4,-0.29542,0.0002,18.6233]
[1776424224417,31.82,75393.07,28.4,-0.29636,0.0002,18.64935]
[1776424226787,31.82,75389.94,28.4,-0.29699,0.0002,18.66668]
[1776424227222,31.82,75388.01,28.4,-0.29738,0.0002,18.67729]
[1776424227759,31.82,75386.77,28.4,-0.29763,0.0002,18.68413]
[1776424229456,31.82,75376.94,28.4,-0.29961,0.0002,18.73823]
[1776424234491,31.81,75380.32,28.4,-0.29888,0.0002,18.71478]
[1776424239526,31.81,75381.01,28.4,-0.29873,0.0002,18.71062]
[1776424243876,31.81,75381.22,28.4,-0.29868,0.0002,18.70917]
[1776424245535,31.81,75381.22,28.4,-0.29867,0.0002,18.70891]
[1776424250603,31.77,75385.14,28.4,-0.29765,0.0002,18.6809]
[1776424252030,31.76,75386.97,28.4,-0.29725,0.0002,18.66971]
[1776424254707,31.75,75380.31,28.4,-0.29852,0.0002,18.70465]
[1776424256109,31.75,75375.28,28.4,-0.29954,0.0002,18.7322]
[1776424256645,31.75,75374.6,28.4,-0.29967,0.0002,18.73584]
[1776424261680,31.75,75374.76,28.4,-0.29963,0.0002,18.7348]
[1776424266715,31.74,75377.36,28.4,-0.2991,0.0002,18.72029]
[1776424268086,31.74,75377.36,28.4,-0.2991,0.0002,18.72023]
[1776424268729,31.74,75376.91,28.4,-0.29919,0.0002,18.72265]
[1776424270532,31.74,75376.13,28.4,-0.29934,0.0002,18.72683]
[1776424276259,31.74,75376.96,28.4,-0.29915,0.0002,18.72162]
[1776424277033,31.74,75375.53,28.4,-0.29943,0.0002,18.72925]
[1776424277793,31.74,75374.18,28.4,-0.2997,0.0002,18.7366]
[1776424282844,31.74,75371.89,28.4,-0.30016,0.0002,18.74901]
[1776424287844,31.73,75372.59,28.4,-0.30001,0.0002,18.74489]
[1776424291334,31.73,75374.08,28.4,-0.2997,0.0002,18.73654]
[1776424291369,31.73,75374.25,28.4,-0.29963,0.0002,18.7311]
[1776424294661,31.73,75376.99,28.4,-0.29907,0.0002,18.71589]
[1776424297651,31.73,75377.23,28.4,-0.29901,0.0002,18.71418]
[1776424298284,31.73,75386.32,28.4,-0.29716,0.0002,18.66354]
[1776424301265,31.73,75382.51,28.4,-0.29793,0.0002,18.68461]
[1776424301324,31.73,75382.51,28.4,-0.29793,0.0002,18.68461]
[1776424301656,31.73,75382.51,28.4,-0.29793,0.0002,18.68461]
[1776424301694,31.72,75380.66,28.4,-0.29829,0.0002,18.69459]
[1776424301980,31.72,75380.66,28.4,-0.29829,0.0002,18.69459]
[1776424302040,31.72,75366.88,28.4,-0.30109,0.0002,18.77046]
[1776424303276,31.72,75366.88,28.4,-0.30109,0.0002,18.77046]
[1776424303587,31.72,75366.88,28.4,-0.30109,0.0002,18.77046]
[1776424304639,31.72,75364.14,28.4,-0.30165,0.0002,18.78536]
[1776424311024,31.72,75360.68,28.4,-0.30233,0.0002,18.80357]
[1776424314446,31.72,75361.12,28.4,-0.30223,0.0002,18.80098]
[1776424314592,31.72,75361.12,28.4,-0.30223,0.0002,18.80098]
[1776424316376,31.72,75356.22,28.4,-0.30322,0.0002,18.82736]
[1776424316478,31.72,75353.17,28.4,-0.30384,0.0002,18.84377]
[1776424321548,31.72,75352.62,28.4,-0.30395,0.0002,18.84661]
[1776424324702,31.71,75354.51,28.4,-0.30355,0.0002,18.83609]
[1776424324804,31.71,75354.58,28.4,-0.30353,0.0002,18.83556]
[1776424325533,31.71,75354.58,28.4,-0.30353,0.0002,18.83556]
[1776424325634,31.71,75353.97,28.4,-0.30365,0.0002,18.83873]
[1776424331528,31.71,75350.56,28.4,-0.30434,0.0002,18.85683]
[1776424334815,31.71,75350.72,28.4,-0.30429,0.0002,18.85556]
[1776424339476,31.7,75353.17,28.4,-0.30377,0.0002,18.84182]
[1776424339581,31.7,75353.17,28.4,-0.30377,0.0002,18.84182]
[1776424339656,31.7,75353.84,28.4,-0.30363,0.0002,18.8381]
[1776424340303,31.7,75353.84,28.4,-0.30363,0.0002,18.8381]
[1776424344412,31.7,75354.14,28.4,-0.30355,0.0002,18.8359]
[1776424350017,31.69,75354.04,28.4,-0.30354,0.0002,18.83571]
[1776424350610,31.69,75354.04,28.4,-0.30354,0.0002,18.83571]
[1776424351080,31.69,75354.04,28.4,-0.30353,0.0002,18.83541]
[1776424351304,31.69,75354.11,28.4,-0.30348,0.0002,18.83049]
[1776424358353,31.69,75354.4,28.4,-0.3034,0.0002,18.82834]
[1776424366409,31.68,75355.34,28.4,-0.30319,0.0002,18.82261]
[1776424371444,31.68,75354.98,28.4,-0.30325,0.0002,18.8242]
[1776424375261,31.68,75354.94,28.4,-0.30325,0.0002,18.82421]
[1776424380249,31.68,75353.64,28.4,-0.3035,0.0002,18.83092]
[1776424380403,31.68,75353.64,28.4,-0.3035,0.0002,18.83092]
[1776424380865,31.68,75353.64,28.4,-0.3035,0.0002,18.83092]
[1776424380908,31.68,75341.95,28.4,-0.3059,0.00021,18.89394]
[1776424381603,31.68,75334.81,28.4,-0.30737,0.00021,18.93214]
[1776424383707,31.68,75324.98,28.4,-0.30939,0.00021,18.98422]
[1776424388819,31.67,75324.8,28.4,-0.30941,0.00021,18.98481]
[1776424388920,31.67,75325.6,28.4,-0.30925,0.00021,18.98049]
[1776424393505,31.67,75325.14,28.4,-0.30933,0.00021,18.98263]
[1776424393598,31.67,75325.1,28.4,-0.30933,0.00021,18.98277]
[1776424397202,31.67,75324.85,28.4,-0.30938,0.00021,18.98387]
[1776424399819,31.67,75329.36,28.4,-0.30844,0.00021,18.95984]
[1776424399926,31.67,75329.36,28.4,-0.30844,0.00021,18.95984]
[1776424399921,31.67,75330.53,28.4,-0.3082,0.00021,18.95358]
[1776424405122,31.66,75330.85,28.4,-0.30812,0.00021,18.95147]
[1776424405553,31.66,75330.85,28.4,-0.30812,0.00021,18.95147]
[1776424405982,31.66,75331.24,28.4,-0.30803,0.00021,18.94921]
[1776424411725,31.66,75335.25,28.4,-0.30715,0.00021,18.92298]
[1776424416760,31.66,75335.1,28.4,-0.30717,0.00021,18.92339]
[1776424421795,31.65,75335.56,28.4,-0.30706,0.00021,18.92058]
[1776424424412,31.65,75336.42,28.4,-0.30688,0.00021,18.91586]
[1776424428139,31.65,75338.32,28.4,-0.30648,0.00021,18.90547]
[1776424428192,31.65,75338.32,28.4,-0.30648,0.00021,18.90547]
[1776424428844,31.65,75344.9,28.4,-0.30513,0.00021,18.87004]
[1776424430240,31.65,75347.28,28.4,-0.30464,0.00021,18.85716]
[1776424430299,31.65,75347.28,28.4,-0.30464,0.00021,18.85716]
[1776424430858,31.65,75352.45,28.4,-0.30357,0.00021,18.82914]
[1776424431827,31.65,75352.45,28.4,-0.30357,0.00021,18.82914]
[1776424432880,31.65,75353.11,28.4,-0.30344,0.0002,18.82549]
[1776424436042,31.65,75354.13,28.4,-0.30322,0.0002,18.81967]
[1776424436900,31.65,75353.8,28.4,-0.30328,0.0002,18.82128]
[1776424438887,31.65,75353.6,28.4,-0.30332,0.0002,18.82229]
[1776424443950,31.65,75353.63,28.4,-0.3033,0.0002,18.82187]
[1776424448381,31.64,75351.88,28.4,-0.30365,0.00021,18.83122]
[1776424448532,31.64,75351.88,28.4,-0.30365,0.00021,18.83122]
[1776424454020,31.64,75353.15,28.4,-0.30338,0.00021,18.82406]
[1776424459874,31.64,75353.18,28.4,-0.30337,0.00021,18.82374]
[1776424464737,31.64,75355.08,28.4,-0.30298,0.0002,18.81322]
[1776424471141,31.64,75355.3,28.4,-0.30288,0.0002,18.80712]
[1776424477765,31.64,75354.28,28.4,-0.30308,0.00021,18.81238]
[1776424479132,31.63,75354.28,28.4,-0.30307,0.00021,18.81216]
[1776424485466,31.63,75354.94,28.4,-0.30293,0.0002,18.80837]
[1776424493295,31.63,75354.44,28.4,-0.30302,0.00021,18.81079]
[1776424498485,31.63,75348.57,28.4,-0.30422,0.00021,18.84248]
[1776424498519,31.63,75348.57,28.4,-0.30422,0.00021,18.84248]
[1776424498529,31.63,75348.57,28.4,-0.30422,0.00021,18.84248]
[1776424498779,31.63,75348.57,28.4,-0.30422,0.00021,18.84248]
[1776424499867,31.63,75339.23,28.4,-0.30614,0.00021,18.89274]
[1776424500364,31.63,75339.23,28.4,-0.30614,0.00021,18.89274]
[1776424500781,31.63,75339.23,28.4,-0.30614,0.00021,18.89274]
[1776424500883,31.63,75335.27,28.4,-0.30695,0.00021,18.91387]
[1776424501920,31.63,75335.27,28.4,-0.30695,0.00021,18.91387]
[1776424502090,31.63,75332.12,28.4,-0.3076,0.00021,18.9307]
[1776424502577,31.63,75332.12,28.4,-0.3076,0.00021,18.9307]
[1776424502584,31.63,75336.78,28.4,-0.30663,0.00021,18.9057]
[1776424503693,31.63,75336.78,28.4,-0.30663,0.00021,18.9057]
[1776424503795,31.63,75337.73,28.4,-0.30644,0.00021,18.90061]
[1776424504106,31.63,75337.73,28.4,-0.30644,0.00021,18.90061]
[1776424504586,31.63,75338.06,28.4,-0.30637,0.00021,18.89878]
[1776424510414,31.62,75342.94,28.4,-0.30535,0.00021,18.87229]
[1776424515985,31.62,75346.61,28.4,-0.3046,0.00021,18.85241]
[1776424518655,31.62,75352.66,28.4,-0.30336,0.00021,18.8196]
[1776424518714,31.62,75352.66,28.4,-0.30336,0.00021,18.8196]
[1776424518852,31.62,75352.66,28.4,-0.30336,0.00021,18.8196]
[1776424518874,31.62,75352.66,28.4,-0.30336,0.00021,18.8196]
[1776424519064,31.62,75352.66,28.4,-0.30336,0.00021,18.8196]
[1776424519002,31.62,75352.32,28.4,-0.30343,0.00021,18.82148]
[1776424520051,31.62,75352.32,28.4,-0.30343,0.00021,18.82148]
[1776424520064,31.62,75380.74,28.4,-0.29762,0.0002,18.66489]
[1776424520351,31.62,75380.74,28.4,-0.29762,0.0002,18.66489]
[1776424520595,31.62,75380.74,28.4,-0.29762,0.0002,18.66489]
[1776424520890,31.62,75380.74,28.4,-0.29762,0.0002,18.66489]
[1776424521012,31.62,75387.46,28.4,-0.29625,0.0002,18.62732]
[1776424521536,31.62,75380.9,28.4,-0.29758,0.0002,18.66402]
[1776424522429,31.62,75380.9,28.4,-0.29758,0.0002,18.66402]
[1776424522780,31.62,75379.4,28.4,-0.29789,0.0002,18.67237]
[1776424524843,31.62,75380.2,28.4,-0.29772,0.0002,18.66784]
[1776424525099,31.62,75380.2,28.4,-0.29772,0.0002,18.66784]
[1776424525988,31.62,75379.29,28.4,-0.29791,0.0002,18.67284]
[1776424531185,31.62,75377.64,28.4,-0.29823,0.0002,18.68164]
[1776424532476,31.62,75379.62,28.4,-0.29779,0.0002,18.6661]
[1776424536594,31.62,75380.05,28.4,-0.29769,0.0002,18.66345]
[1776424539929,31.62,75386.62,28.4,-0.29635,0.0002,18.62654]
[1776424541436,31.62,75386.84,28.4,-0.2963,0.0002,18.6252]
[1776424541645,31.62,75383.87,28.4,-0.2969,0.0002,18.64177]
[1776424546952,31.62,75382.51,28.4,-0.29718,0.0002,18.64929]
[1776424552428,31.62,75383.12,28.4,-0.29705,0.0002,18.64584]
[1776424557517,31.62,75385.0,28.4,-0.29667,0.0002,18.6353]
[1776424559622,31.62,75384.98,28.4,-0.29667,0.0002,18.63543]
[1776424559653,31.62,75384.98,28.4,-0.29667,0.0002,18.63543]
[1776424559997,31.62,75385.73,28.4,-0.29652,0.0002,18.63123]
[1776424561054,31.61,75392.21,28.4,-0.2952,0.0002,18.59475]
[1776424562231,31.61,75395.54,28.4,-0.29453,0.0002,18.57591]
[1776424566131,31.61,75400.88,28.4,-0.29344,0.0002,18.54561]
[1776424566824,31.61,75394.24,28.4,-0.29479,0.0002,18.5832]
[1776424571763,31.61,75391.77,28.4,-0.29529,0.0002,18.59717]
[1776424571789,31.61,75391.77,28.4,-0.29529,0.0002,18.59718]
[1776424573421,31.61,75391.77,28.4,-0.29529,0.0002,18.59718]
[1776424574056,31.61,75391.77,28.4,-0.29529,0.0002,18.59718]
[1776424577392,31.61,75391.85,28.4,-0.29526,0.0002,18.59644]
[1776424578093,31.61,75391.85,28.4,-0.29526,0.0002,18.59644]
[1776424577901,31.61,75391.92,28.4,-0.29525,0.0002,18.59599]
[1776424578194,31.61,75391.92,28.4,-0.29525,0.0002,18.59599]
[1776424584950,31.61,75391.78,28.4,-0.29526,0.0002,18.59642]
[1776424590755,31.61,75391.46,28.4,-0.29532,0.0002,18.59803]
[1776424595816,31.61,75389.59,28.4,-0.29566,0.0002,18.60384]
[1776424601063,31.61,75390.83,28.4,-0.2954,0.0002,18.5966]
[1776424607173,31.61,75390.72,28.4,-0.29542,0.0002,18.59714]
[1776424614906,31.6,75386.28,28.4,-0.29631,0.0002,18.62169]
[1776424620597,31.6,75385.81,28.4,-0.29639,0.0002,18.62407]
[1776424622351,31.6,75392.49,28.4,-0.29502,0.0002,18.58616]
[1776424628432,31.6,75392.03,28.4,-0.29511,0.0002,18.58857]
[1776424634844,31.6,75396.96,28.4,-0.29411,0.0002,18.56055]
[1776424640191,31.6,75400.45,28.4,-0.2934,0.0002,18.54071]
[1776424646190,31.6,75402.79,28.4,-0.29293,0.0002,18.52747]
[1776424647497,31.6,75411.84,28.4,-0.2911,0.0002,18.47588]
[1776424647525,31.6,75411.84,28.4,-0.2911,0.0002,18.47588]
[1776424647594,31.6,75411.84,28.4,-0.2911,0.0002,18.47588]
[1776424647598,31.6,75411.84,28.4,-0.2911,0.0002,18.47588]
[1776424647612,31.6,75411.84,28.4,-0.2911,0.0002,18.47588]
[1776424648144,31.6,75413.26,28.4,-0.29082,0.0002,18.46781]
[1776424654186,31.6,75411.66,28.4,-0.29111,0.0002,18.47248]
[1776424655462,31.6,75413.76,28.4,-0.29068,0.0002,18.46042]
[1776424661349,31.6,75414.18,28.4,-0.29059,0.0002,18.45787]
[1776424668533,31.59,75413.04,28.4,-0.29081,0.0002,18.46411]
[1776424673540,31.59,75412.72,28.4,-0.29087,0.0002,18.46575]
[1776424676044,31.59,75412.78,28.4,-0.29085,0.0002,18.46533]
[1776424676128,31.59,75412.86,28.4,-0.29084,0.0002,18.46483]
[1776424676589,31.59,75419.92,28.4,-0.28941,0.0002,18.42416]
[1776424684488,31.59,75419.21,28.4,-0.28955,0.0002,18.42809]
[1776424689681,31.59,75418.54,28.4,-0.28966,0.0002,18.43126]
[1776424690604,31.59,75418.54,28.4,-0.28966,0.0002,18.43126]
[1776424693709,31.59,75431.46,28.4,-0.28706,0.0002,18.35625]
[1776424694455,31.59,75431.46,28.4,-0.28706,0.0002,18.35625]
[1776424694829,31.59,75431.46,28.4,-0.28706,0.0002,18.35625]
[1776424695149,31.59,75431.46,28.4,-0.28706,0.0002,18.35625]
[1776424695225,31.59,75431.46,28.4,-0.28706,0.0002,18.35625]
[1776424696089,31.59,75435.94,28.4,-0.28617,0.0002,18.33014]
[1776424700758,31.58,75444.01,28.4,-0.28455,0.0002,18.2827]
[1776424705113,31.58,75445.82,28.4,-0.28419,0.0002,18.27208]
[1776424705117,31.58,75448.94,28.4,-0.28357,0.0002,18.25371]
[1776424706383,31.58,75448.69,28.4,-0.28362,0.0002,18.25517]
[1776424706384,31.58,75448.69,28.4,-0.28362,0.0002,18.25517]
[1776424706419,31.58,75448.69,28.4,-0.28362,0.0002,18.25517]
[1776424707160,31.58,75458.09,28.4,-0.28175,0.0002,18.19954]
[1776424710913,31.58,75458.24,28.4,-0.28172,0.0002,18.19868]
[1776424711283,31.58,75458.24,28.4,-0.28172,0.0002,18.19868]
[1776424711590,31.58,75460.23,28.4,-0.28133,0.0002,18.18688]
[1776424712133,31.58,75459.4,28.4,-0.28146,0.0002,18.18733]
[1776424713085,31.58,75459.4,28.4,-0.28146,0.0002,18.18733]
[1776424713126,31.58,75458.05,28.4,-0.28173,0.0002,18.19535]
[1776424718567,31.58,75455.05,28.4,-0.28232,0.0002,18.21306]
[1776424723919,31.58,75456.98,28.4,-0.28193,0.0002,18.20153]
[1776424728725,31.58,75457.19,28.4,-0.28189,0.0002,18.20027]
[1776424728764,31.58,75457.19,28.4,-0.28189,0.0002,18.20027]
[1776424728814,31.58,75457.19,28.4,-0.28189,0.0002,18.20027]
[1776424728902,31.58,75457.19,28.4,-0.28189,0.0002,18.20027]
[1776424729772,31.58,75459.53,28.4,-0.28143,0.0002,18.18638]
[1776424733652,31.58,75466.46,28.4,-0.28005,0.0002,18.14509]
[1776424741040,31.58,75465.83,28.4,-0.28018,0.0002,18.14878]
[1776424746112,31.58,75466.64,28.4,-0.28001,0.0002,18.14389]
[1776424746379,31.58,75466.94,28.4,-0.27995,0.0002,18.14209]
[1776424747082,31.58,75473.54,28.4,-0.27865,0.0002,18.10256]
[1776424749425,31.58,75475.42,28.4,-0.27828,0.0002,18.09133]
[1776424749707,31.58,75475.42,28.4,-0.27828,0.0002,18.09133]
[1776424750145,31.58,75479.07,28.4,-0.27756,0.0002,18.06939]
[1776424751162,31.58,75479.07,28.4,-0.27756,0.0002,18.06939]
[1776424751315,31.58,75479.07,28.4,-0.27756,0.0002,18.06939]
[1776424751839,31.58,75479.61,28.4,-0.27746,0.0002,18.0661]
[1776424752124,31.58,75487.12,28.4,-0.27598,0.0002,18.02069]
[1776424752685,31.58,75487.12,28.4,-0.27598,0.0002,18.02069]
[1776424753524,31.58,75489.05,28.4,-0.2756,0.0002,18.00895]
[1776424757306,31.58,75498.17,28.4,-0.27381,0.0002,17.95341]
[1776424763188,31.58,75494.85,28.4,-0.27446,0.0002,17.97366]
[1776424764697,31.58,75495.39,28.4,-0.27435,0.0002,17.97037]
[1776424765316,31.58,75495.75,28.4,-0.27428,0.0002,17.96819]
[1776424766758,31.58,75494.74,28.4,-0.27448,0.0002,17.97432]
[1776424766764,31.58,75494.74,28.4,-0.27448,0.0002,17.97432]
[1776424767236,31.58,75493.5,28.4,-0.27472,0.0002,17.98183]
[1776424768120,31.58,75493.5,28.4,-0.27472,0.0002,17.98183]
[1776424768243,31.58,75492.58,28.4,-0.2749,0.0002,17.98743]
[1776424770092,31.58,75491.5,28.4,-0.27511,0.0002,17.99396]
[1776424770152,31.58,75491.5,28.4,-0.27511,0.0002,17.99396]
[1776424770222,31.58,75491.5,28.4,-0.27511,0.0002,17.99396]
[1776424770226,31.58,75491.5,28.4,-0.27511,0.0002,17.99396]
[1776424770345,31.58,75489.51,28.4,-0.2755,0.0002,18.006]
[1776424770751,31.58,75489.51,28.4,-0.2755,0.0002,18.006]
[1776424770946,31.58,75489.51,28.4,-0.2755,0.0002,18.006]
[1776424771265,31.58,75472.77,28.4,-0.27876,0.0002,18.10252]
[1776424772945,31.58,75469.33,28.4,-0.27944,0.0002,18.12314]
[1776424772968,31.58,75469.33,28.4,-0.27944,0.0002,18.12314]
[1776424773363,31.58,75450.96,28.4,-0.28308,0.0002,18.23234]
[1776424773441,31.58,75450.96,28.4,-0.28308,0.0002,18.23234]
[1776424773673,31.58,75450.96,28.4,-0.28308,0.0002,18.23234]
[1776424773820,31.58,75450.96,28.4,-0.28308,0.0002,18.23234]
[1776424773892,31.58,75450.96,28.4,-0.28308,0.0002,18.23234]
[1776424774287,31.58,75457.63,28.4,-0.28176,0.0002,18.19288]
[1776424774574,31.58,75457.63,28.4,-0.28176,0.0002,18.19288]
[1776424774666,31.58,75457.63,28.4,-0.28176,0.0002,18.19288]
[1776424775294,31.58,75457.28,28.4,-0.28183,0.0002,18.19491]
[1776424776382,31.58,75457.35,28.4,-0.28181,0.0002,18.19452]
[1776424777308,31.58,75457.51,28.4,-0.28178,0.0002,18.19351]
[1776424777992,31.58,75457.51,28.4,-0.28178,0.0002,18.19351]
[1776424778315,31.58,75457.44,28.4,-0.28179,0.0002,18.19387]
[1776424780995,31.58,75457.21,28.4,-0.28184,0.0002,18.19528]
[1776424781336,31.58,75446.16,28.4,-0.28404,0.0002,18.2606]
[1776424786371,31.58,75444.45,28.4,-0.28438,0.0002,18.27059]
[1776424787341,31.58,75444.45,28.4,-0.28438,0.0002,18.27059]
[1776424793007,31.58,75446.76,28.4,-0.28391,0.0002,18.2568]
[1776424796727,31.58,75446.4,28.4,-0.28398,0.0002,18.2588]
[1776424801227,31.58,75442.13,28.4,-0.28482,0.0002,18.2837]
[1776424801328,31.58,75441.69,28.4,-0.28491,0.0002,18.28619]
[1776424801974,31.58,75441.69,28.4,-0.28491,0.0002,18.28619]
[1776424802081,31.58,75441.69,28.4,-0.28491,0.0002,18.28619]
[1776424802119,31.58,75441.69,28.4,-0.28491,0.0002,18.28619]
[1776424802191,31.58,75441.69,28.4,-0.28491,0.0002,18.28619]
[1776424802292,31.58,75437.38,28.4,-0.28577,0.0002,18.31144]
[1776424803346,31.58,75427.51,28.4,-0.28774,0.0002,18.36892]
[1776424804123,31.58,75427.51,28.4,-0.28774,0.0002,18.36892]
[1776424804156,31.58,75427.51,28.4,-0.28774,0.0002,18.36892]
[1776424804252,31.58,75427.51,28.4,-0.28774,0.0002,18.36892]
[1776424804622,31.58,75422.77,28.4,-0.28869,0.0002,18.39632]
[1776424805681,31.58,75419.24,28.4,-0.2894,0.0002,18.41668]
[1776424808829,31.58,75426.12,28.4,-0.28801,0.0002,18.37681]
[1776424812463,31.58,75425.9,28.4,-0.28806,0.0002,18.37801]
[1776424815603,31.58,75418.71,28.4,-0.2895,0.0002,18.41958]
[1776424816030,31.58,75418.71,28.4,-0.2895,0.0002,18.41958]
[1776424821166,31.58,75417.46,28.4,-0.28975,0.0002,18.42664]
[1776424826680,31.58,75420.13,28.4,-0.28921,0.0002,18.41119]
[1776424827428,31.58,75420.13,28.4,-0.28921,0.0002,18.41119]
[1776424829536,31.58,75413.79,28.4,-0.29048,0.0002,18.4477]
[1776424833518,31.57,75412.94,28.4,-0.29062,0.0002,18.44804]
[1776424833703,31.57,75411.0,28.4,-0.29101,0.0002,18.45917]
[1776424834958,31.57,75411.0,28.4,-0.29101,0.0002,18.45917]
[1776424835025,31.58,75409.49,28.4,-0.29132,0.0002,18.46789]
[1776424836951,31.58,75408.55,28.4,-0.29151,0.0002,18.47337]
[1776424837048,31.58,75408.89,28.4,-0.29144,0.0002,18.47152]
[1776424838533,31.58,75409.65,28.4,-0.29129,0.0002,18.46726]
[1776424838873,31.58,75409.65,28.4,-0.29129,0.0002,18.46726]
[1776424838938,31.58,75409.65,28.4,-0.29129,0.0002,18.46726]
[1776424839314,31.58,75410.73,28.4,-0.29108,0.0002,18.4611]
[1776424840522,31.58,75416.32,28.4,-0.28995,0.0002,18.42897]
[1776424841706,31.58,75418.88,28.4,-0.28943,0.0002,18.41421]
[1776424841760,31.58,75422.13,28.4,-0.28878,0.0002,18.39545]
[1776424848133,31.58,75426.71,28.4,-0.28786,0.0002,18.36897]
[1776424851761,31.58,75427.09,28.4,-0.28779,0.0002,18.36682]
[1776424856921,31.58,75427.19,28.4,-0.28777,0.0002,18.36615]
[1776424858392,31.58,75432.81,28.4,-0.28664,0.0002,18.33343]
[1776424860254,31.58,75432.82,28.4,-0.28664,0.0002,18.33342]
[1776424860960,31.58,75433.27,28.4,-0.28655,0.0002,18.33084]
[1776424868142,31.58,75433.7,28.4,-0.28646,0.0002,18.3282]
[1776424868706,31.58,75433.66,28.4,-0.28647,0.0002,18.32836]
[1776424869467,31.58,75439.54,28.4,-0.28529,0.0002,18.29395]
[1776424869613,31.58,75439.54,28.4,-0.28529,0.0002,18.29395]
[1776424869621,31.58,75439.54,28.4,-0.28529,0.0002,18.29395]
[1776424870277,31.58,75439.54,28.4,-0.28529,0.0002,18.29395]
[1776424871224,31.58,75453.53,28.4,-0.2825,0.0002,18.21148]
[1776424872428,31.58,75453.53,28.4,-0.2825,0.0002,18.21148]
[1776424872429,31.58,75453.53,28.4,-0.2825,0.0002,18.21148]
[1776424872540,31.58,75456.45,28.4,-0.28192,0.0002,18.19421]
[1776424872561,31.58,75456.45,28.4,-0.28192,0.0002,18.19421]
[1776424872576,31.58,75456.45,28.4,-0.28192,0.0002,18.19421]
[1776424872887,31.58,75456.45,28.4,-0.28192,0.0002,18.19421]
[1776424873036,31.58,75456.45,28.4,-0.28192,0.0002,18.19421]
[1776424873247,31.58,75467.27,28.4,-0.27977,0.0002,18.12967]
[1776424875448,31.57,75476.17,28.4,-0.27801,0.0002,18.07619]
[1776424875827,31.57,75476.17,28.4,-0.27801,0.0002,18.07619]
[1776424876201,31.57,75476.17,28.4,-0.27801,0.0002,18.07619]
[1776424877011,31.57,75483.1,28.4,-0.27665,0.0002,18.0344]
[1776424880032,31.57,75475.34,28.4,-0.27817,0.0002,18.08119]
[1776424885067,31.57,75474.6,28.4,-0.27832,0.0002,18.08553]
[1776424890102,31.57,75474.09,28.4,-0.27841,0.0002,18.08848]
[1776424895139,31.57,75475.8,28.4,-0.27804,0.0002,18.07359]
[1776424900174,31.57,75476.21,28.4,-0.27795,0.0002,18.07102]
[1776424905292,31.57,75480.43,28.4,-0.27712,0.0002,18.04559]
[1776424905807,31.57,75480.54,28.4,-0.2771,0.0002,18.04493]
[1776424905863,31.57,75480.54,28.4,-0.2771,0.0002,18.04493]
[1776424906439,31.57,75480.54,28.4,-0.2771,0.0002,18.04493]
[1776424906216,31.57,75488.84,28.4,-0.27547,0.0002,17.99471]
[1776424907282,31.57,75488.84,28.4,-0.27547,0.0002,17.99471]
[1776424912876,31.57,75483.02,28.4,-0.27662,0.0002,18.03012]
[1776424915929,31.57,75477.37,28.4,-0.27773,0.0002,18.06426]
[1776424920996,31.57,75478.23,28.4,-0.27756,0.0002,18.059]
[1776424921322,31.57,75485.12,28.4,-0.2762,0.0002,18.01738]
[1776424925349,31.57,75491.62,28.4,-0.27494,0.0002,17.97819]
[1776424929497,31.58,75492.06,28.4,-0.27486,0.0002,17.97573]
[1776424930466,31.58,75492.06,28.4,-0.27486,0.0002,17.97573]
[1776424936426,31.58,75492.58,28.4,-0.27476,0.0002,17.97282]
[1776424941461,31.58,75493.22,28.4,-0.27464,0.0002,17.96903]
[1776424946220,31.58,75490.9,28.4,-0.2751,0.0002,17.98321]
[1776424946496,31.58,75480.18,28.4,-0.2772,0.0002,18.04812]
[1776424951531,31.58,75479.68,28.4,-0.27726,0.0002,18.0465]
[1776424955081,31.58,75478.43,28.4,-0.27751,0.0002,18.05399]
[1776424955953,31.58,75478.65,28.4,-0.27746,0.0002,18.05265]
[1776424957758,31.58,75478.94,28.4,-0.2774,0.0002,18.05084]
[1776424959493,31.58,75478.65,28.4,-0.27746,0.0002,18.05256]
[1776424963154,31.58,75478.69,28.4,-0.27745,0.0002,18.05224]
[1776424967026,31.57,75479.86,28.4,-0.27721,0.0002,18.04501]
[1776424969494,31.57,75472.69,28.4,-0.27862,0.0002,18.08804]
[1776424978805,31.57,75471.3,28.4,-0.27889,0.0002,18.09603]
[1776424982678,31.57,75471.29,28.4,-0.27889,0.0002,18.09603]
[1776424987789,31.57,75471.24,28.4,-0.27888,0.0002,18.09589]
[1776424990928,31.57,75471.1,28.4,-0.2789,0.0002,18.0965]
[1776424993991,31.57,75470.84,28.4,-0.27895,0.0002,18.09792]
[1776425000977,31.57,75470.02,28.4,-0.27911,0.0002,18.10265]
[1776425006921,31.56,75471.45,28.4,-0.2788,0.0002,18.0932]
[1776425012102,31.56,75471.54,28.4,-0.27873,0.0002,18.08784]
[1776425020034,31.56,75470.63,28.4,-0.2789,0.0002,18.09297]
[1776425025062,31.55,75471.61,28.4,-0.27868,0.0002,18.08621]
[1776425031104,31.55,75470.58,28.4,-0.27887,0.0002,18.0918]
[1776425039204,31.55,75470.89,28.4,-0.2788,0.0002,18.08975]
[1776425045202,31.54,75478.48,28.4,-0.27727,0.0002,18.04292]
[1776425050237,31.54,75472.15,28.4,-0.27851,0.0002,18.08077]
[1776425053933,31.54,75470.15,28.4,-0.27889,0.0002,18.0925]
[1776425058775,31.54,75465.34,28.4,-0.27983,0.0002,18.12093]
[1776425058777,31.54,75465.34,28.4,-0.27983,0.0002,18.12093]
[1776425059306,31.54,75465.34,28.4,-0.27983,0.0002,18.12093]
[1776425059316,31.54,75464.96,28.4,-0.27991,0.0002,18.12316]
[1776425063480,31.54,75464.92,28.4,-0.27991,0.0002,18.12328]
[1776425064946,31.54,75465.81,28.4,-0.27973,0.0002,18.11787]
[1776425065342,31.54,75465.62,28.4,-0.27977,0.0002,18.11897]
[1776425068719,31.54,75465.19,28.4,-0.27985,0.0002,18.12138]
[1776425071995,31.53,75465.38,28.4,-0.27976,0.0002,18.11542]
[1776425072908,31.53,75465.45,28.4,-0.27975,0.0002,18.11492]
[1776425078150,31.53,75465.19,28.4,-0.27979,0.0002,18.1161]
[1776425085482,31.53,75465.59,28.4,-0.27969,0.0002,18.1131]
[1776425090517,31.53,75466.3,28.4,-0.27954,0.0002,18.10847]
[1776425096259,31.53,75466.71,28.4,-0.27945,0.0002,18.10574]
[1776425100491,31.52,75466.63,28.4,-0.27945,0.0002,18.10586]
[1776425102397,31.52,75476.05,28.4,-0.27758,0.0002,18.04902]
[1776425107636,31.52,75481.38,28.4,-0.27652,0.0002,18.01651]
[1776425109362,31.52,75481.38,28.4,-0.27652,0.0002,18.01648]
[1776425110210,31.52,75481.38,28.4,-0.27652,0.0002,18.01646]
[1776425110215,31.52,75481.38,28.4,-0.27652,0.0002,18.01646]
[1776425110656,31.52,75483.13,28.4,-0.27617,0.0002,18.00579]
[1776425111531,31.52,75483.13,28.4,-0.27617,0.0002,18.00579]
[1776425111664,31.52,75480.79,28.4,-0.27663,0.0002,18.01987]
[1776425112671,31.52,75472.95,28.4,-0.27818,0.0002,18.06717]
[1776425115348,31.52,75469.8,28.4,-0.27879,0.0002,18.0859]
[1776425116931,31.52,75468.49,28.4,-0.27904,0.0002,18.09353]
[1776425123545,31.51,75461.18,28.4,-0.28048,0.0002,18.1368]
[1776425129564,31.51,75460.32,28.4,-0.28062,0.0002,18.14117]
[1776425129776,31.51,75458.43,28.4,-0.281,0.0002,18.15233]
[1776425133642,31.51,75468.78,28.4,-0.27889,0.0002,18.08549]
[1776425135252,31.51,75472.56,28.4,-0.27815,0.0002,18.06271]
[1776425140692,31.51,75476.63,28.4,-0.27734,0.0002,18.03806]
[1776425140697,31.51,75476.63,28.4,-0.27734,0.0002,18.03806]
[1776425141229,31.51,75476.46,28.4,-0.27737,0.0002,18.03906]
[1776425141288,31.51,75477.15,28.4,-0.27723,0.0002,18.03485]
[1776425142758,31.51,75477.17,28.4,-0.27723,0.0002,18.03471]
[1776425148133,31.51,75477.59,28.4,-0.27714,0.0002,18.03205]
[1776425153149,31.51,75477.46,28.4,-0.27717,0.0002,18.03277]
[1776425155014,31.51,75477.42,28.4,-0.27717,0.0002,18.03294]
[1776425160224,31.5,75479.8,28.4,-0.27669,0.0002,18.01831]
[1776425165496,31.5,75480.89,28.4,-0.27647,0.0002,18.0114]
[1776425171504,31.5,75487.14,28.4,-0.27523,0.0002,17.97304]
[1776425175169,31.5,75487.69,28.4,-0.27512,0.0002,17.96964]
[1776425176068,31.5,75487.47,28.4,-0.27516,0.0002,17.97097]
[1776425178362,31.5,75487.26,28.4,-0.2752,0.0002,17.9722]
[1776425178508,31.5,75487.26,28.4,-0.2752,0.0002,17.9722]
[1776425178588,31.5,75487.04,28.4,-0.27524,0.0002,17.97353]
[1776425180233,31.5,75487.71,28.4,-0.27511,0.0002,17.96943]
[1776425186185,31.5,75489.31,28.4,-0.27478,0.0002,17.95924]
[1776425191221,31.5,75488.67,28.4,-0.27486,0.0002,17.95832]
[1776425193144,31.5,75488.67,28.4,-0.27486,0.0002,17.95832]
[1776425197949,31.49,75488.78,28.4,-0.27483,0.0002,17.95731]
[1776425204312,31.49,75488.71,28.4,-0.27483,0.0002,17.95738]
[1776425211361,31.49,75489.18,28.4,-0.27473,0.0002,17.95419]
[1776425217649,31.49,75488.85,28.4,-0.27479,0.0002,17.95603]
[1776425224267,31.49,75488.77,28.4,-0.2748,0.0002,17.95624]
[1776425224378,31.49,75488.77,28.4,-0.2748,0.0002,17.95624]
[1776425224671,31.49,75482.24,28.4,-0.27608,0.0002,17.99591]
[1776425224924,31.49,75482.24,28.4,-0.27608,0.0002,17.99591]
[1776425225791,31.49,75482.24,28.4,-0.27608,0.0002,17.99591]
[1776425231142,31.49,75476.74,28.4,-0.27717,0.0002,18.02934]
[1776425236728,31.49,75473.81,28.4,-0.27774,0.0002,18.04684]
[1776425245600,31.48,75473.34,28.4,-0.27781,0.0002,18.04896]
[1776425250635,31.48,75472.41,28.4,-0.27799,0.0002,18.05423]
[1776425252829,31.48,75467.17,28.4,-0.27899,0.0002,18.08122]
[1776425253655,31.48,75463.63,28.4,-0.27969,0.0002,18.10238]
[1776425258691,31.48,75462.85,28.4,-0.27984,0.0002,18.10692]
[1776425263726,31.48,75468.85,28.4,-0.27864,0.0002,18.07071]
[1776425264812,31.48,75468.85,28.4,-0.27864,0.0002,18.07071]
[1776425265740,31.48,75468.71,28.4,-0.27866,0.0002,18.07142]
[1776425270775,31.48,75469.41,28.4,-0.27851,0.0002,18.06664]
[1776425274542,31.47,75468.82,28.4,-0.27861,0.0002,18.06984]
[1776425275398,31.47,75472.76,28.4,-0.27783,0.0002,18.04596]
[1776425277656,31.47,75480.53,28.4,-0.27629,0.0002,17.99868]
[1776425277707,31.47,75480.53,28.4,-0.27629,0.0002,17.99868]
[1776425277824,31.47,75480.98,28.4,-0.27619,0.0002,17.99587]
[1776425278619,31.47,75480.98,28.4,-0.27619,0.0002,17.99587]
[1776425278720,31.47,75480.98,28.4,-0.27619,0.0002,17.9957]
[1776425283740,31.47,75483.6,28.4,-0.27566,0.0002,17.97946]
[1776425283866,31.47,75483.7,28.4,-0.27564,0.0002,17.97878]
[1776425284705,31.47,75483.7,28.4,-0.27564,0.0002,17.97878]
[1776425284873,31.47,75482.47,28.4,-0.27588,0.0002,17.98612]
[1776425289154,31.47,75483.84,28.4,-0.2756,0.0002,17.9775]
[1776425297916,31.47,75484.17,28.4,-0.27553,0.0002,17.97524]
[1776425297993,31.47,75484.17,28.4,-0.27553,0.0002,17.97524]
[1776425298103,31.47,75484.17,28.4,-0.27553,0.0002,17.97524]
[1776425298813,31.47,75484.17,28.4,-0.27553,0.0002,17.97524]
[1776425298204,31.47,75483.68,28.4,-0.27562,0.0002,17.9782]
[1776425298971,31.47,75481.22,28.4,-0.2761,0.0002,17.99306]
[1776425300892,31.47,75481.22,28.4,-0.2761,0.0002,17.99306]
[1776425300985,31.46,75482.31,28.4,-0.27589,0.0002,17.98634]
[1776425302906,31.46,75482.31,28.4,-0.27589,0.0002,17.98634]
[1776425303369,31.46,75485.15,28.4,-0.27532,0.0002,17.96892]
[1776425305417,31.46,75487.37,28.4,-0.27488,0.0002,17.95519]
[1776425307559,31.46,75490.35,28.4,-0.27429,0.0002,17.93681]
[1776425307886,31.46,75490.39,28.4,-0.27427,0.0002,17.93644]
[1776425308469,31.46,75490.39,28.4,-0.27427,0.0002,17.93644]
[1776425308570,31.46,75489.94,28.4,-0.27436,0.0002,17.93922]
[1776425311616,31.46,75489.57,28.4,-0.27443,0.0002,17.94142]
[1776425311648,31.46,75489.5,28.4,-0.27441,0.0002,17.9372]
[1776425318641,31.46,75489.39,28.4,-0.27443,0.0002,17.93791]
[1776425322842,31.46,75490.18,28.4,-0.27428,0.0002,17.93327]
[1776425325366,31.46,75491.49,28.4,-0.27403,0.0002,17.92532]
[1776425326175,31.46,75491.57,28.4,-0.27401,0.0002,17.92473]
[1776425332205,31.46,75490.44,28.4,-0.27423,0.0002,17.93178]
[1776425335395,31.46,75489.46,28.4,-0.27443,0.0002,17.93782]
[1776425336301,31.46,75489.41,28.4,-0.27444,0.0002,17.93816]
[1776425336304,31.46,75489.41,28.4,-0.27444,0.0002,17.93816]
[1776425336401,31.46,75489.03,28.4,-0.27452,0.0002,17.94052]
[1776425337844,31.46,75489.03,28.4,-0.27452,0.0002,17.94052]
[1776425337946,31.46,75488.66,28.4,-0.27458,0.0002,17.94265]
[1776425338609,31.46,75488.66,28.4,-0.27458,0.0002,17.94265]
[1776425338630,31.46,75488.66,28.4,-0.27458,0.0002,17.94265]
[1776425338701,31.46,75488.45,28.4,-0.27462,0.0002,17.94389]
[1776425341097,31.46,75488.38,28.4,-0.27463,0.0002,17.94419]
[1776425341268,31.46,75487.13,28.4,-0.27488,0.0002,17.9517]
[1776425347424,31.46,75483.21,28.4,-0.27564,0.0002,17.9753]
[1776425352384,31.46,75480.7,28.4,-0.27612,0.0002,17.99018]
[1776425357380,31.46,75476.24,28.4,-0.277,0.0002,18.01697]
[1776425357481,31.46,75475.51,28.4,-0.27714,0.0002,18.02136]
[1776425358744,31.46,75475.51,28.4,-0.27714,0.0002,18.02136]
[1776425358845,31.46,75475.98,28.4,-0.27705,0.0002,18.01855]
[1776425360248,31.46,75472.77,28.4,-0.27768,0.0002,18.03795]
[1776425362531,31.46,75470.26,28.4,-0.27818,0.0002,18.05299]
[1776425362632,31.45,75469.87,28.4,-0.27825,0.0002,18.05527]
[1776425364472,31.45,75470.43,28.4,-0.27814,0.0002,18.0519]
[1776425364538,31.45,75470.43,28.4,-0.27814,0.0002,18.0519]
[1776425364665,31.45,75471.12,28.4,-0.278,0.0002,18.04774]
[1776425370471,31.45,75474.92,28.4,-0.27724,0.0002,18.0244]
[1776425374935,31.45,75481.87,28.4,-0.27582,0.0002,17.97752]
[1776425378183,31.45,75478.71,28.4,-0.27645,0.0002,17.99664]
[1776425385546,31.45,75479.26,28.4,-0.27633,0.0002,17.99309]
[1776425386832,31.45,75479.97,28.4,-0.27619,0.0002,17.98865]
[1776425390769,31.45,75480.28,28.4,-0.27612,0.0002,17.98667]
[1776425394077,31.45,75480.77,28.4,-0.27602,0.0002,17.98352]
[1776425396671,31.45,75480.93,28.4,-0.27599,0.0002,17.98249]
[1776425396772,31.45,75481.11,28.4,-0.27595,0.0002,17.98136]
[1776425400192,31.45,75482.03,28.4,-0.27576,0.0002,17.97544]
[1776425400197,31.45,75482.03,28.4,-0.27576,0.0002,17.97544]
[1776425400211,31.45,75482.03,28.4,-0.27576,0.0002,17.97544]
[1776425400308,31.45,75482.03,28.4,-0.27576,0.0002,17.97544]
[1776425400428,31.45,75482.03,28.4,-0.27576,0.0002,17.97544]
[1776425400546,31.45,75482.03,28.4,-0.27576,0.0002,17.97544]
[1776425400894,31.45,75489.31,28.4,-0.27432,0.0002,17.93085]
[1776425404341,31.44,75490.38,28.4,-0.27409,0.0002,17.9239]
[1776425409747,31.44,75493.2,28.4,-0.27352,0.0002,17.90606]
[1776425409763,31.44,75493.2,28.4,-0.27352,0.0002,17.90606]
[1776425409901,31.44,75493.2,28.4,-0.27352,0.0002,17.90606]
[1776425410124,31.44,75493.76,28.4,-0.27341,0.0002,17.90253]
[1776425410753,31.44,75502.9,28.4,-0.27161,0.0002,17.84615]
[1776425415789,31.44,75504.84,28.4,-0.27123,0.0002,17.83401]
[1776425420824,31.44,75501.36,28.4,-0.2719,0.0002,17.85532]
[1776425424833,31.44,75506.5,28.4,-0.27089,0.0002,17.82342]
[1776425424852,31.44,75509.31,28.4,-0.27034,0.0002,17.80599]
[1776425429101,31.44,75512.21,28.4,-0.26977,0.0002,17.78767]
[1776425429887,31.44,75510.56,28.4,-0.27009,0.0002,17.79793]
[1776425432326,31.44,75509.54,28.4,-0.27025,0.0002,17.79972]
[1776425433727,31.44,75510.3,28.4,-0.2701,0.0002,17.795]
[1776425433758,31.44,75510.3,28.4,-0.2701,0.0002,17.795]
[1776425433895,31.44,75510.3,28.4,-0.2701,0.0002,17.795]
[1776425433915,31.44,75511.5,28.4,-0.26987,0.0002,17.78754]
[1776425438950,31.43,75512.13,28.4,-0.26973,0.0002,17.78324]
[1776425439164,31.43,75512.13,28.4,-0.26973,0.0002,17.78324]
[1776425439957,31.43,75508.06,28.4,-0.27053,0.0002,17.80851]
[1776425441234,31.43,75504.82,28.4,-0.27116,0.0002,17.82856]
[1776425441427,31.43,75504.82,28.4,-0.27116,0.0002,17.82856]
[1776425441971,31.43,75504.36,28.4,-0.27125,0.0002,17.83136]
[1776425447006,31.43,75507.42,28.4,-0.27064,0.0002,17.8121]
[1776425452851,31.43,75511.83,28.4,-0.26978,0.0002,17.78469]
[1776425458787,31.43,75512.27,28.4,-0.26969,0.0002,17.78196]
[1776425462214,31.43,75514.54,28.4,-0.26925,0.0002,17.76785]
[1776425463046,31.43,75514.93,28.4,-0.26917,0.0002,17.76536]
[1776425464600,31.43,75517.32,28.4,-0.2687,0.0002,17.75041]
[1776425464606,31.43,75517.32,28.4,-0.2687,0.0002,17.75041]
[1776425464641,31.43,75517.32,28.4,-0.2687,0.0002,17.75041]
[1776425464690,31.43,75517.32,28.4,-0.2687,0.0002,17.75041]
[1776425464723,31.43,75517.32,28.4,-0.2687,0.0002,17.75041]
[1776425464729,31.43,75517.32,28.4,-0.2687,0.0002,17.75041]
[1776425464861,31.43,75517.32,28.4,-0.2687,0.0002,17.75041]
[1776425464903,31.43,75517.32,28.4,-0.2687,0.0002,17.75041]
[1776425465027,31.43,75517.32,28.4,-0.2687,0.0002,17.75041]
[1776425465083,31.43,75519.04,28.4,-0.26837,0.00019,17.73962]
[1776425465130,31.43,75519.04,28.4,-0.26837,0.00019,17.73962]
[1776425465652,31.43,75519.04,28.4,-0.26837,0.00019,17.73962]
[1776425466091,31.43,75532.46,28.4,-0.26576,0.00019,17.65543]
[1776425467677,31.43,75528.14,28.4,-0.2666,0.00019,17.6826]
[1776425470154,31.43,75526.23,28.4,-0.26697,0.00019,17.69458]
[1776425470904,31.43,75526.23,28.4,-0.26697,0.00019,17.69458]
[1776425475212,31.43,75538.93,28.4,-0.26449,0.00019,17.61428]
[1776425476944,31.43,75538.93,28.4,-0.26449,0.00019,17.61428]
[1776425478163,31.43,75537.0,28.4,-0.26487,0.00019,17.62645]
[1776425478226,31.43,75537.0,28.4,-0.26487,0.00019,17.62645]
[1776425478513,31.43,75537.0,28.4,-0.26487,0.00019,17.62645]
[1776425478686,31.43,75537.0,28.4,-0.26487,0.00019,17.62645]
[1776425478945,31.43,75537.0,28.4,-0.26487,0.00019,17.62645]
[1776425479011,31.43,75538.31,28.4,-0.26461,0.00019,17.61806]
[1776425479275,31.43,75538.31,28.4,-0.26461,0.00019,17.61806]
[1776425479376,31.43,75544.71,28.4,-0.26337,0.00019,17.57754]
[1776425480464,31.43,75544.71,28.4,-0.26337,0.00019,17.57754]
[1776425481467,31.43,75545.95,28.4,-0.26314,0.00019,17.56976]
[1776425481986,31.43,75545.67,28.4,-0.26319,0.00019,17.57158]
[1776425485060,31.43,75550.21,28.4,-0.26232,0.00019,17.54278]
[1776425485064,31.43,75548.19,28.4,-0.26271,0.00019,17.55565]
[1776425485128,31.43,75548.19,28.4,-0.26271,0.00019,17.55565]
[1776425486325,31.43,75543.16,28.4,-0.26368,0.00019,17.58761]
[1776425486677,31.43,75543.16,28.4,-0.26368,0.00019,17.58761]
[1776425486873,31.43,75543.16,28.4,-0.26368,0.00019,17.58761]
[1776425487085,31.43,75543.16,28.4,-0.26368,0.00019,17.58761]
[1776425487087,31.43,75543.16,28.4,-0.26368,0.00019,17.58761]
[1776425487095,31.43,75543.16,28.4,-0.26368,0.00019,17.58761]
[1776425487110,31.43,75542.95,28.4,-0.26372,0.00019,17.58897]
[1776425487277,31.43,75542.95,28.4,-0.26372,0.00019,17.58897]
[1776425487549,31.43,75542.95,28.4,-0.26372,0.00019,17.58897]
[1776425487721,31.43,75542.95,28.4,-0.26372,0.00019,17.58897]
[1776425487768,31.43,75542.95,28.4,-0.26372,0.00019,17.58897]
[1776425487834,31.43,75542.95,28.4,-0.26372,0.00019,17.58897]
[1776425487987,31.43,75542.95,28.4,-0.26372,0.00019,17.58897]
[1776425488038,31.43,75570.98,28.4,-0.25834,0.00019,17.40994]
[1776425489195,31.43,75577.0,28.4,-0.2572,0.00019,17.37128]
[1776425490095,31.43,75577.0,28.4,-0.2572,0.00019,17.37128]
[1776425490912,31.43,75578.08,28.4,-0.25699,0.00019,17.36448]
[1776425491808,31.43,75578.26,28.4,-0.25697,0.00019,17.36349]
[1776425491818,31.43,75578.68,28.4,-0.25685,0.00019,17.35637]
[1776425492716,31.43,75578.68,28.4,-0.25685,0.00019,17.35637]
[1776425492983,31.43,75579.6,28.4,-0.25668,0.00019,17.35056]
[1776425493384,31.43,75579.6,28.4,-0.25668,0.00019,17.35056]
[1776425493857,31.43,75580.87,28.4,-0.25644,0.00019,17.34239]
[1776425497578,31.44,75581.22,28.4,-0.25639,0.00019,17.34062]
[1776425497759,31.44,75581.22,28.4,-0.25639,0.00019,17.34062]
[1776425497788,31.44,75581.22,28.4,-0.25639,0.00019,17.34062]
[1776425497914,31.44,75581.22,28.4,-0.25639,0.00019,17.34062]
[1776425497950,31.44,75581.22,28.4,-0.25639,0.00019,17.34062]
[1776425497970,31.44,75581.22,28.4,-0.25639,0.00019,17.34062]
[1776425498094,31.44,75581.03,28.4,-0.25643,0.00019,17.34201]
[1776425498975,31.44,75581.03,28.4,-0.25643,0.00019,17.34201]
[1776425498992,31.44,75587.75,28.4,-0.25515,0.00019,17.29835]
[1776425499634,31.44,75587.75,28.4,-0.25515,0.00019,17.29835]
[1776425499643,31.44,75587.75,28.4,-0.25515,0.00019,17.29835]
[1776425499726,31.44,75587.75,28.4,-0.25515,0.00019,17.29835]
[1776425500073,31.44,75589.45,28.4,-0.25483,0.00019,17.28727]
[1776425501643,31.44,75585.38,28.4,-0.2556,0.00019,17.31372]
[1776425501894,31.44,75580.73,28.4,-0.25649,0.00019,17.34409]
[1776425502931,31.44,75580.73,28.4,-0.25649,0.00019,17.34409]
[1776425502960,31.44,75577.63,28.4,-0.25708,0.00019,17.36426]
[1776425504429,31.44,75579.5,28.4,-0.25673,0.00019,17.35217]
[1776425506892,31.44,75581.31,28.4,-0.25638,0.00019,17.34048]
[1776425506955,31.44,75577.6,28.4,-0.25709,0.00019,17.36453]
[1776425509460,31.44,75573.67,28.4,-0.25785,0.00019,17.3901]
[1776425509744,31.44,75566.01,28.4,-0.25931,0.00019,17.43946]
[1776425510578,31.44,75566.01,28.4,-0.25931,0.00019,17.43946]
[1776425510652,31.44,75566.01,28.4,-0.25931,0.00019,17.43946]
[1776425511103,31.44,75566.01,28.4,-0.25931,0.00019,17.43946]
[1776425512615,31.44,75559.75,28.4,-0.26051,0.00019,17.47959]
[1776425513505,31.44,75560.01,28.4,-0.26046,0.00019,17.47791]
[1776425515377,31.44,75553.71,28.4,-0.26167,0.00019,17.51813]
[1776425516140,31.44,75553.66,28.4,-0.26168,0.00019,17.51835]
[1776425519492,31.44,75553.82,28.4,-0.26164,0.00019,17.51721]
[1776425524557,31.44,75559.45,28.4,-0.26056,0.00019,17.48117]
[1776425527987,31.44,75560.13,28.4,-0.26043,0.00019,17.4768]
[1776425529592,31.44,75569.66,28.4,-0.25861,0.00019,17.41569]
[1776425534945,31.44,75573.6,28.4,-0.25786,0.00019,17.39062]
[1776425538941,31.44,75564.61,28.4,-0.25959,0.00019,17.44887]
[1776425539574,31.44,75564.61,28.4,-0.25959,0.00019,17.44887]
[1776425545705,31.44,75556.17,28.4,-0.26121,0.00019,17.50283]
[1776425546920,31.44,75556.17,28.4,-0.26121,0.00019,17.50283]
[1776425552754,31.44,75557.63,28.4,-0.26089,0.00019,17.48869]
[1776425557789,31.44,75558.61,28.4,-0.26069,0.00019,17.48231]
[1776425560046,31.44,75558.72,28.4,-0.26067,0.00019,17.48159]
[1776425560146,31.44,75558.72,28.4,-0.26067,0.00019,17.48159]
[1776425565845,31.44,75559.16,28.4,-0.26059,0.00019,17.47866]
[1776425570880,31.44,75559.47,28.4,-0.26052,0.00019,17.47654]
[1776425575824,31.44,75556.09,28.4,-0.26117,0.00019,17.49796]
[1776425576111,31.44,75556.09,28.4,-0.26117,0.00019,17.49796]
[1776425576582,31.44,75554.48,28.4,-0.26147,0.00019,17.50818]
[1776425576697,31.44,75554.48,28.4,-0.26147,0.00019,17.50818]
[1776425577091,31.44,75539.1,28.4,-0.26444,0.00019,17.60578]
[1776425577748,31.44,75539.1,28.4,-0.26444,0.00019,17.60578]
[1776425577929,31.44,75531.65,28.4,-0.26588,0.00019,17.65269]
[1776425580161,31.44,75529.59,28.4,-0.26628,0.00019,17.6656]
[1776425582140,31.44,75537.49,28.4,-0.26474,0.00019,17.61565]
[1776425582544,31.44,75537.49,28.4,-0.26474,0.00019,17.61565]
[1776425583197,31.44,75537.49,28.4,-0.26474,0.00019,17.61565]
[1776425582964,31.44,75538.37,28.4,-0.26457,0.00019,17.61008]
[1776425587999,31.44,75542.84,28.4,-0.26372,0.00019,17.5823]
[1776425588265,31.44,75542.84,28.4,-0.26372,0.00019,17.5823]
[1776425593714,31.44,75535.47,28.4,-0.26516,0.00019,17.62935]
[1776425595404,31.44,75534.0,28.4,-0.26545,0.00019,17.63874]
[1776425596055,31.44,75533.07,28.4,-0.26563,0.00019,17.64456]
[1776425601090,31.44,75534.47,28.4,-0.26535,0.00019,17.6355]
[1776425603507,31.44,75539.77,28.4,-0.26432,0.00019,17.60202]
[1776425604111,31.44,75540.8,28.4,-0.26412,0.00019,17.59551]
[1776425609180,31.44,75541.68,28.4,-0.26397,0.00019,17.59037]
[1776425614985,31.44,75542.16,28.4,-0.26386,0.00019,17.58348]
[1776425615217,31.44,75542.16,28.4,-0.26386,0.00019,17.58348]
[1776425615261,31.45,75548.48,28.4,-0.26264,0.00019,17.54352]
[1776425615577,31.45,75548.48,28.4,-0.26264,0.00019,17.54352]
[1776425616074,31.45,75548.48,28.4,-0.26264,0.00019,17.54352]
[1776425616195,31.45,75547.8,28.4,-0.26277,0.00019,17.54791]
[1776425617884,31.45,75549.71,28.4,-0.26241,0.00019,17.53583]
[1776425618444,31.45,75551.74,28.4,-0.26202,0.00019,17.523]
[1776425620027,31.45,75554.46,28.4,-0.2615,0.00019,17.50576]
[1776425625259,31.45,75556.17,28.4,-0.26119,0.00019,17.49554]
[1776425630261,31.45,75556.71,28.4,-0.2611,0.00019,17.49257]
[1776425636213,31.46,75557.94,28.4,-0.26089,0.00019,17.48549]
[1776425636774,31.46,75557.94,28.4,-0.26089,0.00019,17.48549]
[1776425637012,31.46,75557.94,28.4,-0.26089,0.00019,17.48549]
[1776425638922,31.46,75552.33,28.4,-0.26197,0.00019,17.52162]
[1776425639166,31.46,75544.59,28.4,-0.26347,0.00019,17.57081]
[1776425640329,31.46,75543.34,28.4,-0.26371,0.00019,17.57873]
[1776425646120,31.46,75543.37,28.4,-0.26371,0.00019,17.57868]
[1776425646604,31.46,75544.25,28.4,-0.26354,0.00019,17.57318]
[1776425647115,31.46,75544.25,28.4,-0.26354,0.00019,17.57318]
[1776425647507,31.46,75549.59,28.4,-0.26251,0.00019,17.53938]
[1776425651045,31.46,75557.0,28.4,-0.26109,0.00019,17.49242]
[1776425651264,31.46,75556.91,28.4,-0.26112,0.00019,17.49326]
[1776425655795,31.46,75560.97,28.4,-0.26035,0.00019,17.46769]
[1776425660796,31.46,75559.45,28.4,-0.26065,0.00019,17.47769]
[1776425666551,31.46,75559.24,28.4,-0.2607,0.00019,17.4792]
[1776425671587,31.47,75560.92,28.4,-0.26034,0.00019,17.46404]
[1776425676623,31.47,75561.09,28.4,-0.26031,0.00019,17.46319]
[1776425681659,31.47,75561.05,28.4,-0.26033,0.00019,17.46371]
[1776425688049,31.47,75564.92,28.4,-0.2596,0.00019,17.43926]
[1776425692881,31.47,75569.89,28.4,-0.25866,0.00019,17.40788]
[1776425698294,31.47,75577.39,28.4,-0.25725,0.00019,17.36021]
[1776425704209,31.48,75571.89,28.4,-0.25832,0.00019,17.39641]
[1776425705827,31.48,75561.67,28.4,-0.26028,0.00019,17.46224]
[1776425708626,31.48,75557.73,28.4,-0.26104,0.00019,17.48746]
[1776425708671,31.48,75557.73,28.4,-0.26104,0.00019,17.48746]
[1776425708685,31.48,75557.73,28.4,-0.26104,0.00019,17.48746]
[1776425708709,31.48,75557.73,28.4,-0.26104,0.00019,17.48746]
[1776425708919,31.48,75557.73,28.4,-0.26104,0.00019,17.48746]
[1776425709064,31.48,75557.73,28.4,-0.26104,0.00019,17.48746]
[1776425709220,31.48,75557.17,28.4,-0.26115,0.00019,17.49105]
[1776425709731,31.48,75557.17,28.4,-0.26115,0.00019,17.49105]
[1776425710184,31.48,75548.3,28.4,-0.26286,0.00019,17.54755]
[1776425715218,31.48,75543.06,28.4,-0.26388,0.00019,17.58114]
[1776425715851,31.48,75543.06,28.4,-0.26388,0.00019,17.58114]
[1776425721076,31.48,75541.65,28.4,-0.26416,0.00019,17.59033]
[1776425722508,31.48,75538.32,28.4,-0.2648,0.00019,17.61144]
[1776425722576,31.48,75538.32,28.4,-0.2648,0.00019,17.61144]
[1776425728326,31.48,75536.39,28.4,-0.26518,0.00019,17.62366]
[1776425735192,31.48,75538.51,28.4,-0.26474,0.00019,17.60585]
[1776425737719,31.48,75538.5,28.4,-0.26474,0.00019,17.60594]
[1776425741433,31.49,75539.2,28.4,-0.26461,0.00019,17.60171]
[1776425741646,31.49,75539.2,28.4,-0.26461,0.00019,17.60171]
[1776425742088,31.49,75539.41,28.4,-0.26457,0.00019,17.60041]
[1776425746898,31.49,75540.09,28.4,-0.26444,0.00019,17.59623]
[1776425752157,31.49,75543.4,28.4,-0.2638,0.00019,17.57539]
[1776425755110,31.49,75543.45,28.4,-0.26379,0.00019,17.57509]
[1776425756833,31.49,75542.39,28.4,-0.264,0.00019,17.58184]
[1776425756950,31.49,75542.39,28.4,-0.264,0.00019,17.58184]
[1776425758334,31.49,75540.37,28.4,-0.26439,0.00019,17.59465]
[1776425761096,31.49,75539.57,28.4,-0.26455,0.00019,17.59978]
[1776425761518,31.49,75539.7,28.4,-0.26453,0.00019,17.59899]
[1776425767263,31.49,75539.22,28.4,-0.26462,0.00019,17.60196]
[1776425769221,31.49,75539.22,28.4,-0.26462,0.00019,17.60194]
[1776425769321,31.49,75539.22,28.4,-0.26462,0.00019,17.60194]
[1776425771290,31.49,75527.03,28.4,-0.26698,0.00019,17.67851]
[1776425776325,31.49,75527.13,28.4,-0.26695,0.00019,17.6776]
[1776425781361,31.48,75527.93,28.4,-0.26678,0.00019,17.67231]
[1776425781850,31.48,75527.93,28.4,-0.26678,0.00019,17.67231]
[1776425785820,31.48,75527.85,28.4,-0.26679,0.00019,17.67262]
[1776425786396,31.48,75534.85,28.4,-0.26544,0.00019,17.62863]
[1776425787403,31.48,75542.18,28.4,-0.26402,0.00019,17.58241]
[1776425790135,31.48,75541.96,28.4,-0.26406,0.00019,17.5839]
[1776425795363,31.48,75541.96,28.4,-0.26403,0.00019,17.57952]
[1776425800494,31.49,75540.56,28.4,-0.26431,0.00019,17.58856]
[1776425801665,31.49,75540.56,28.4,-0.26431,0.00019,17.58856]
[1776425801728,31.49,75540.56,28.4,-0.26431,0.00019,17.58856]
[1776425802991,31.49,75542.42,28.4,-0.26395,0.00019,17.57689]
[1776425805581,31.49,75545.75,28.4,-0.26331,0.00019,17.55583]
[1776425806421,31.49,75545.75,28.4,-0.26331,0.00019,17.55583]
[1776425809360,31.49,75545.55,28.4,-0.26335,0.00019,17.55711]
[1776425809974,31.49,75545.54,28.4,-0.26335,0.00019,17.55719]
[1776425811306,31.49,75545.73,28.4,-0.26331,0.00019,17.556]
[1776425811369,31.49,75545.73,28.4,-0.26331,0.00019,17.556]
[1776425811781,31.49,75545.73,28.4,-0.26331,0.00019,17.556]
[1776425817613,31.48,75544.06,28.4,-0.26363,0.00019,17.56632]
[1776425822648,31.48,75543.3,28.4,-0.26376,0.00019,17.57071]
[1776425827752,31.48,75541.48,28.4,-0.2641,0.00019,17.58177]
[1776425828699,31.48,75541.48,28.4,-0.2641,0.00019,17.58177]
[1776425829890,31.48,75541.48,28.4,-0.2641,0.00019,17.58159]
[1776425831025,31.48,75537.34,28.4,-0.2649,0.00019,17.60768]
[1776425833072,31.48,75530.31,28.4,-0.26626,0.00019,17.65188]
[1776425833725,31.48,75521.76,28.4,-0.26792,0.00019,17.70536]
[1776425836243,31.48,75520.31,28.4,-0.2682,0.00019,17.71427]
[1776425839394,31.48,75519.74,28.4,-0.2683,0.00019,17.71764]
[1776425841584,31.48,75516.0,28.4,-0.26902,0.0002,17.74066]
[1776425841632,31.48,75516.0,28.4,-0.26902,0.0002,17.74066]
[1776425842331,31.48,75516.0,28.4,-0.26902,0.0002,17.74066]
[1776425842396,31.48,75515.59,28.4,-0.2691,0.0002,17.7431]
[1776425844160,31.48,75513.66,28.4,-0.26948,0.0002,17.75509]
[1776425844253,31.48,75513.52,28.4,-0.2695,0.0002,17.75594]
[1776425847891,31.48,75514.05,28.4,-0.2694,0.0002,17.7526]
[1776425848989,31.48,75514.2,28.4,-0.26937,0.0002,17.75162]
[1776425849396,31.48,75514.2,28.4,-0.26937,0.0002,17.75162]
[1776425850246,31.48,75514.07,28.4,-0.26939,0.0002,17.75237]
[1776425850299,31.48,75510.7,28.4,-0.27005,0.0002,17.77327]
[1776425852447,31.47,75500.4,28.4,-0.27203,0.0002,17.83229]
[1776425856819,31.47,75500.84,28.4,-0.27193,0.0002,17.82921]
[1776425858315,31.47,75501.1,28.4,-0.27187,0.0002,17.82752]
[1776425863936,31.47,75507.53,28.4,-0.27062,0.0002,17.78785]
[1776425868971,31.47,75506.86,28.4,-0.27075,0.0002,17.79201]
[1776425874030,31.47,75507.11,28.4,-0.2707,0.0002,17.79045]
[1776425877380,31.47,75511.0,28.4,-0.26994,0.0002,17.76635]
[1776425877530,31.47,75511.0,28.4,-0.26994,0.0002,17.76637]
[1776425878784,31.47,75511.29,28.4,-0.26988,0.0002,17.76459]
[1776425885137,31.47,75511.99,28.4,-0.26975,0.0002,17.76038]
[1776425893334,31.48,75511.85,28.4,-0.26979,0.0002,17.76161]
[1776425900190,31.48,75512.45,28.4,-0.26968,0.0002,17.75833]
[1776425903440,31.48,75511.42,28.4,-0.26989,0.0002,17.76482]
[1776425908067,31.48,75508.47,28.4,-0.27047,0.0002,17.78315]
[1776425910769,31.48,75505.7,28.4,-0.271,0.0002,17.8002]
[1776425912500,31.48,75505.96,28.4,-0.27092,0.0002,17.79401]
[1776425913737,31.48,75506.44,28.4,-0.27082,0.0002,17.79097]
[1776425913906,31.48,75506.44,28.4,-0.27082,0.0002,17.79097]
[1776425915219,31.48,75505.8,28.4,-0.27095,0.0002,17.79493]
[1776425915792,31.48,75505.68,28.4,-0.27097,0.0002,17.79566]
[1776425915977,31.48,75505.68,28.4,-0.27097,0.0002,17.79566]
[1776425916698,31.48,75505.59,28.4,-0.27099,0.0002,17.79621]
[1776425922344,31.48,75505.28,28.4,-0.27105,0.0002,17.79808]
[1776425927379,31.48,75504.26,28.4,-0.27124,0.0002,17.80433]
[1776425932414,31.48,75507.39,28.4,-0.27063,0.0002,17.7849]
[1776425932946,31.48,75507.39,28.4,-0.27063,0.0002,17.7849]
[1776425933824,31.48,75507.91,28.4,-0.27053,0.0002,17.78168]
[1776425936592,31.48,75514.59,28.4,-0.26922,0.0002,17.74024]
[1776425938954,31.48,75524.36,28.4,-0.26732,0.00019,17.67936]
[1776425944500,31.48,75524.36,28.4,-0.26733,0.00019,17.67961]
[1776425950542,31.48,75523.2,28.4,-0.26756,0.00019,17.687]
[1776425950784,31.48,75523.2,28.4,-0.26756,0.00019,17.687]
[1776425955865,31.48,75525.21,28.4,-0.26717,0.00019,17.67452]
[1776425959136,31.48,75525.14,28.4,-0.26718,0.00019,17.67504]
[1776425959182,31.48,75523.65,28.4,-0.26747,0.00019,17.6844]
[1776425963164,31.48,75523.77,28.4,-0.26744,0.00019,17.6834]
[1776425968669,31.48,75524.54,28.4,-0.26728,0.00019,17.67816]
[1776425974161,31.47,75525.21,28.4,-0.2671,0.00019,17.66906]
[1776425978638,31.47,75524.93,28.4,-0.26715,0.00019,17.67054]
[1776425982278,31.47,75516.85,28.4,-0.26872,0.0002,17.72074]
[1776425982715,31.47,75516.22,28.4,-0.26883,0.0002,17.72442]
[1776425982767,31.47,75515.08,28.4,-0.26905,0.0002,17.73152]
[1776425987599,31.47,75514.69,28.4,-0.26913,0.0002,17.73383]
[1776425987801,31.47,75514.87,28.4,-0.26909,0.0002,17.73264]
[1776425988756,31.47,75514.87,28.4,-0.26909,0.0002,17.73264]
[1776425988902,31.47,75514.87,28.4,-0.26909,0.0002,17.73264]
[1776425988964,31.47,75514.87,28.4,-0.26909,0.0002,17.73264]
[1776425989088,31.47,75512.02,28.4,-0.26964,0.0002,17.75024]
[1776425994173,31.47,75506.87,28.4,-0.27065,0.0002,17.78202]
[1776425999887,31.47,75504.46,28.4,-0.27112,0.0002,17.79685]
[1776426005233,31.47,75504.18,28.4,-0.27117,0.0002,17.79848]
[1776426007724,31.47,75497.54,28.4,-0.27247,0.0002,17.83936]
[1776426012659,31.47,75506.23,28.4,-0.27075,0.0002,17.78544]
[1776426016124,31.47,75510.69,28.4,-0.26988,0.0002,17.75783]
[1776426018379,31.47,75511.88,28.4,-0.26965,0.0002,17.75051]
[1776426019807,31.47,75512.71,28.4,-0.26949,0.0002,17.74532]
[1776426025064,31.47,75513.19,28.4,-0.26939,0.0002,17.7423]
[1776426026986,31.47,75513.5,28.4,-0.26933,0.0002,17.74036]
[1776426027083,31.47,75513.5,28.4,-0.26933,0.0002,17.74036]
[1776426027186,31.47,75513.5,28.4,-0.26933,0.0002,17.74036]
[1776426027203,31.47,75513.5,28.4,-0.26933,0.0002,17.74036]
[1776426027502,31.47,75516.01,28.4,-0.26884,0.0002,17.72474]
[1776426027852,31.47,75516.01,28.4,-0.26884,0.0002,17.72474]
[1776426030224,31.47,75523.45,28.4,-0.26739,0.00019,17.67812]
[1776426031951,31.46,75524.35,28.4,-0.26717,0.00019,17.66785]
[1776426036141,31.46,75515.28,28.4,-0.26893,0.0002,17.72415]
[1776426037074,31.46,75515.28,28.4,-0.26893,0.0002,17.72415]
[1776426039321,31.46,75514.04,28.4,-0.26917,0.0002,17.7317]
[1776426042637,31.46,75512.34,28.4,-0.26949,0.0002,17.74203]
[1776426043190,31.46,75506.23,28.4,-0.27069,0.0002,17.77987]
[1776426046915,31.46,75502.07,28.4,-0.2715,0.0002,17.80548]
[1776426050578,31.46,75501.84,28.4,-0.27154,0.0002,17.8068]
[1776426055041,31.46,75497.85,28.4,-0.27232,0.0002,17.83128]
[1776426055460,31.46,75497.85,28.4,-0.27232,0.0002,17.83128]
[1776426055473,31.46,75497.85,28.4,-0.27232,0.0002,17.83128]
[1776426055501,31.46,75497.85,28.4,-0.27232,0.0002,17.83128]
[1776426055574,31.46,75489.02,28.4,-0.27406,0.0002,17.8855]
[1776426056187,31.46,75489.02,28.4,-0.27406,0.0002,17.8855]
[1776426056286,31.46,75478.54,28.4,-0.27613,0.0002,17.94942]
[1776426058635,31.46,75475.43,28.4,-0.27675,0.0002,17.96832]
[1776426063761,31.46,75474.34,28.4,-0.27697,0.0002,17.97509]
[1776426064352,31.46,75474.48,28.4,-0.27694,0.0002,17.97422]
[1776426069380,31.46,75475.13,28.4,-0.27681,0.0002,17.9702]
[1776426073016,31.46,75474.88,28.4,-0.27686,0.0002,17.97168]
[1776426073023,31.46,75474.88,28.4,-0.27686,0.0002,17.97168]
[1776426073057,31.46,75474.88,28.4,-0.27686,0.0002,17.97168]
[1776426073083,31.46,75474.88,28.4,-0.27686,0.0002,17.97168]
[1776426073094,31.46,75474.88,28.4,-0.27686,0.0002,17.97168]
[1776426073625,31.46,75468.7,28.4,-0.27808,0.0002,18.0091]
[1776426079450,31.46,75464.26,28.4,-0.27896,0.0002,18.03578]
[1776426084485,31.46,75464.86,28.4,-0.27884,0.0002,18.03208]
[1776426088054,31.46,75464.52,28.4,-0.27891,0.0002,18.03408]
[1776426093548,31.46,75463.15,28.4,-0.27914,0.0002,18.03773]
[1776426096204,31.46,75463.57,28.4,-0.27906,0.0002,18.03516]
[1776426101604,31.46,75465.34,28.4,-0.2787,0.0002,18.02449]
[1776426106376,31.46,75462.81,28.4,-0.27921,0.0002,18.03964]
[1776426111674,31.46,75462.19,28.4,-0.27932,0.0002,18.0432]
[1776426116435,31.46,75461.87,28.4,-0.27938,0.0002,18.04505]
[1776426121744,31.45,75460.81,28.4,-0.27959,0.0002,18.05123]
[1776426126779,31.45,75460.32,28.4,-0.27968,0.0002,18.05401]
[1776426127896,31.45,75460.32,28.4,-0.27968,0.0002,18.05401]
[1776426127976,31.45,75460.32,28.4,-0.27968,0.0002,18.05401]
[1776426128084,31.45,75460.32,28.4,-0.27968,0.0002,18.05401]
[1776426128567,31.45,75460.32,28.4,-0.27968,0.0002,18.05401]
[1776426130442,31.45,75454.34,28.4,-0.28087,0.0002,18.08978]
[1776426130648,31.45,75454.34,28.4,-0.28087,0.0002,18.08978]
[1776426130666,31.45,75450.48,28.4,-0.28164,0.0002,18.11266]
[1776426132893,31.45,75451.14,28.4,-0.28151,0.0002,18.10869]
[1776426133724,31.45,75451.14,28.4,-0.28151,0.0002,18.10869]
[1776426133123,31.45,75450.78,28.4,-0.28158,0.0002,18.11081]
[1776426134448,31.45,75450.78,28.4,-0.28158,0.0002,18.11081]
[1776426137778,31.45,75449.24,28.4,-0.28188,0.0002,18.1197]
[1776426138651,31.45,75449.27,28.4,-0.28186,0.0002,18.11925]
[1776426138788,31.45,75446.22,28.4,-0.28247,0.0002,18.13733]
[1776426138961,31.45,75446.22,28.4,-0.28247,0.0002,18.13733]
[1776426138993,31.45,75446.22,28.4,-0.28247,0.0002,18.13733]
[1776426139134,31.45,75446.22,28.4,-0.28247,0.0002,18.13733]
[1776426139433,31.45,75446.22,28.4,-0.28247,0.0002,18.13733]
[1776426139496,31.45,75437.08,28.4,-0.2843,0.0002,18.19144]
[1776426140364,31.45,75437.08,28.4,-0.2843,0.0002,18.19144]
[1776426140463,31.45,75435.13,28.4,-0.28469,0.0002,18.20289]
[1776426142018,31.45,75435.09,28.4,-0.2847,0.0002,18.20312]
[1776426144209,31.45,75438.43,28.4,-0.28403,0.0002,18.18327]
[1776426149243,31.45,75436.3,28.4,-0.28444,0.0002,18.19552]
[1776426154263,31.44,75432.7,28.4,-0.28512,0.0002,18.21182]
[1776426156235,31.44,75440.66,28.4,-0.28351,0.0002,18.16455]
[1776426162179,31.44,75441.82,28.4,-0.28327,0.0002,18.15746]
[1776426167229,31.44,75437.72,28.5,-0.28408,0.0002,18.18142]
[1776426169233,31.44,75437.47,28.5,-0.28412,0.0002,18.18266]
[1776426169238,31.44,75437.47,28.5,-0.28412,0.0002,18.18266]
[1776426169397,31.44,75437.47,28.5,-0.28412,0.0002,18.18266]
[1776426173773,31.44,75437.26,28.5,-0.28416,0.0002,18.18381]
[1776426179335,31.43,75436.53,28.5,-0.28428,0.0002,18.18734]
[1776426185145,31.43,75432.82,28.5,-0.28502,0.0002,18.20874]
[1776426185976,31.43,75432.78,28.5,-0.28502,0.0002,18.20877]
[1776426186534,31.43,75432.78,28.5,-0.28502,0.0002,18.20877]
[1776426187209,31.43,75425.38,28.5,-0.2865,0.0002,18.25214]
[1776426187860,31.43,75425.38,28.5,-0.2865,0.0002,18.25214]
[1776426190216,31.43,75425.51,28.5,-0.28647,0.0002,18.25116]
[1776426192829,31.43,75426.55,28.5,-0.28625,0.0002,18.24487]
[1776426193992,31.42,75429.37,28.5,-0.28568,0.0002,18.22812]
[1776426199289,31.42,75431.3,28.5,-0.28527,0.0002,18.2162]
[1776426204732,31.42,75434.18,28.5,-0.28468,0.0002,18.19886]
[1776426204750,31.42,75434.18,28.5,-0.28468,0.0002,18.19886]
[1776426204821,31.42,75434.18,28.5,-0.28468,0.0002,18.19886]
[1776426205825,31.42,75434.29,28.5,-0.28465,0.0002,18.19803]
[1776426206337,31.42,75423.8,28.5,-0.28677,0.0002,18.25971]
[1776426211373,31.42,75423.19,28.5,-0.28686,0.0002,18.25877]
[1776426213963,31.42,75422.7,28.5,-0.28695,0.0002,18.26161]
[1776426216301,31.42,75412.59,28.5,-0.289,0.0002,18.32056]
[1776426216615,31.42,75412.59,28.5,-0.289,0.0002,18.32056]
[1776426218063,31.42,75415.99,28.5,-0.28831,0.0002,18.30068]
[1776426219166,31.42,75416.93,28.5,-0.28812,0.0002,18.29514]
[1776426224778,31.42,75422.59,28.5,-0.28696,0.0002,18.26182]
[1776426227430,31.42,75424.18,28.5,-0.28664,0.0002,18.2524]
[1776426230599,31.42,75422.92,28.5,-0.28689,0.0002,18.2598]
[1776426230712,31.42,75422.92,28.5,-0.28689,0.0002,18.2598]
[1776426230758,31.42,75422.92,28.5,-0.28689,0.0002,18.2598]
[1776426232520,31.42,75415.2,28.5,-0.28845,0.0002,18.30484]
[1776426237555,31.41,75422.0,28.5,-0.28707,0.0002,18.26493]
[1776426242590,31.41,75424.93,28.5,-0.28648,0.0002,18.24778]
[1776426243473,31.41,75424.93,28.5,-0.28648,0.0002,18.24778]
[1776426246855,31.41,75426.02,28.5,-0.28626,0.0002,18.24143]
[1776426246893,31.41,75426.02,28.5,-0.28626,0.0002,18.24143]
[1776426247781,31.41,75424.08,28.5,-0.28665,0.0002,18.25283]
[1776426248550,31.41,75423.13,28.5,-0.28684,0.0002,18.25833]
[1776426248632,31.41,75421.14,28.5,-0.28724,0.0002,18.26997]
[1776426249523,31.41,75421.14,28.5,-0.28724,0.0002,18.26997]
[1776426249639,31.41,75421.53,28.5,-0.28716,0.0002,18.26761]
[1776426254723,31.41,75421.72,28.5,-0.28712,0.0002,18.26647]
[1776426254796,31.41,75421.72,28.5,-0.28712,0.0002,18.26647]
[1776426254825,31.41,75421.73,28.5,-0.28712,0.0002,18.26639]
[1776426260716,31.41,75421.75,28.5,-0.2871,0.0002,18.26578]
[1776426262927,31.41,75421.9,28.5,-0.28706,0.0002,18.26474]
[1776426262949,31.41,75421.9,28.5,-0.28706,0.0002,18.26474]
[1776426262955,31.41,75421.9,28.5,-0.28706,0.0002,18.26474]
[1776426264224,31.41,75423.12,28.5,-0.28681,0.0002,18.25751]
[1776426264744,31.41,75423.5,28.5,-0.28674,0.0002,18.25528]
[1776426265104,31.41,75423.5,28.5,-0.28674,0.0002,18.25528]
[1776426265871,31.41,75423.5,28.5,-0.28674,0.0002,18.25528]
[1776426265751,31.41,75423.68,28.5,-0.2867,0.0002,18.25408]
[1776426266758,31.41,75423.9,28.5,-0.28665,0.0002,18.25273]
[1776426271798,31.41,75421.11,28.5,-0.28717,0.0002,18.26425]
[1776426275799,31.4,75420.99,28.5,-0.28718,0.0002,18.26472]
[1776426275826,31.4,75421.07,28.5,-0.28717,0.0002,18.26418]
[1776426280861,31.4,75420.94,28.5,-0.28717,0.0002,18.26439]
[1776426285541,31.4,75420.65,28.5,-0.28722,0.0002,18.26584]
[1776426285896,31.4,75420.4,28.5,-0.28727,0.0002,18.26714]
[1776426286615,31.4,75420.4,28.5,-0.28727,0.0002,18.26714]
[1776426287910,31.4,75409.7,28.5,-0.28944,0.0002,18.3294]
[1776426292945,31.4,75409.21,28.5,-0.28953,0.0002,18.33191]
[1776426298047,31.39,75408.24,28.5,-0.28972,0.0002,18.33729]
[1776426304022,31.39,75406.47,28.5,-0.29006,0.0002,18.34711]
[1776426308603,31.39,75409.48,28.5,-0.28944,0.0002,18.32949]
[1776426310064,31.39,75416.55,28.5,-0.288,0.0002,18.28823]
[1776426315267,31.39,75410.36,28.5,-0.28926,0.0002,18.32414]
[1776426318261,31.39,75417.42,28.5,-0.28782,0.0002,18.28297]
[1776426324162,31.39,75418.79,28.5,-0.28755,0.0002,18.27507]
[1776426326127,31.39,75418.08,28.5,-0.28769,0.0002,18.27924]
[1776426327012,31.39,75418.41,28.5,-0.28762,0.0002,18.27732]
[1776426328803,31.39,75418.34,28.5,-0.28764,0.0002,18.27774]
[1776426330811,31.39,75420.9,28.5,-0.28712,0.0002,18.26277]
[1776426332791,31.39,75421.91,28.5,-0.28688,0.0002,18.25235]
[1776426338469,31.39,75421.47,28.5,-0.28697,0.0002,18.25489]
[1776426339952,31.39,75421.61,28.5,-0.28694,0.0002,18.25402]
[1776426340662,31.39,75421.76,28.5,-0.28691,0.0002,18.25306]
[1776426340673,31.39,75421.76,28.5,-0.28691,0.0002,18.25306]
[1776426340774,31.39,75421.76,28.5,-0.28691,0.0002,18.25306]
[1776426340798,31.39,75421.76,28.5,-0.28691,0.0002,18.25306]
[1776426340916,31.39,75421.72,28.5,-0.28691,0.0002,18.25328]
[1776426342243,31.39,75425.62,28.5,-0.28612,0.0002,18.2303]
[1776426342788,31.39,75426.52,28.5,-0.28594,0.0002,18.22499]
[1776426346317,31.39,75419.7,28.5,-0.28732,0.0002,18.26494]
[1776426348242,31.39,75419.38,28.5,-0.28738,0.0002,18.26682]
[1776426348258,31.39,75419.38,28.5,-0.28738,0.0002,18.26682]
[1776426348409,31.39,75419.38,28.5,-0.28738,0.0002,18.26682]
[1776426348448,31.39,75419.38,28.5,-0.28738,0.0002,18.26682]
[1776426348490,31.39,75419.38,28.5,-0.28738,0.0002,18.26682]
[1776426348896,31.39,75419.38,28.5,-0.28738,0.0002,18.26682]
[1776426348933,31.39,75419.38,28.5,-0.28738,0.0002,18.26682]
[1776426348989,31.39,75413.41,28.5,-0.2886,0.0002,18.30179]
[1776426349642,31.39,75402.65,28.5,-0.29079,0.0002,18.36425]
[1776426350977,31.39,75395.36,28.5,-0.29228,0.0002,18.40623]
[1776426351175,31.39,75395.36,28.5,-0.29228,0.0002,18.40623]
[1776426351740,31.39,75395.36,28.5,-0.29228,0.0002,18.40623]
[1776426351759,31.39,75395.36,28.5,-0.29228,0.0002,18.40625]
[1776426353359,31.39,75394.72,28.5,-0.29241,0.0002,18.40992]
[1776426353499,31.39,75394.72,28.5,-0.29241,0.0002,18.40992]
[1776426353813,31.39,75394.72,28.5,-0.29241,0.0002,18.40992]
[1776426355980,31.39,75405.41,28.5,-0.29023,0.0002,18.34833]
[1776426360819,31.39,75405.42,28.5,-0.29023,0.0002,18.34835]
[1776426360865,31.39,75405.42,28.5,-0.29023,0.0002,18.34835]
[1776426360921,31.39,75405.48,28.5,-0.29022,0.0002,18.34806]
[1776426361945,31.39,75405.48,28.5,-0.29022,0.0002,18.34806]
[1776426362616,31.39,75407.23,28.5,-0.28986,0.0002,18.3379]
[1776426367747,31.39,75413.25,28.5,-0.28863,0.0002,18.30284]
[1776426371440,31.39,75414.49,28.5,-0.28838,0.0002,18.2956]
[1776426373697,31.39,75417.25,28.5,-0.28782,0.0002,18.27949]
[1776426373698,31.39,75417.25,28.5,-0.28782,0.0002,18.27949]
[1776426373714,31.39,75417.25,28.5,-0.28782,0.0002,18.27949]
[1776426374000,31.39,75418.67,28.5,-0.28753,0.0002,18.2712]
[1776426374364,31.39,75418.67,28.5,-0.28753,0.0002,18.2712]
[1776426379904,31.39,75425.45,28.5,-0.28616,0.0002,18.23155]
[1776426380094,31.39,75425.49,28.5,-0.28616,0.0002,18.23139]
[1776426382897,31.39,75429.79,28.5,-0.28529,0.0002,18.20616]
[1776426386445,31.39,75429.54,28.5,-0.28534,0.0002,18.2077]
[1776426386743,31.39,75429.54,28.5,-0.28534,0.0002,18.2077]
[1776426387445,31.39,75430.43,28.5,-0.28516,0.0002,18.20237]
[1776426387605,31.39,75431.03,28.5,-0.28504,0.0002,18.19883]
[1776426391769,31.39,75434.31,28.5,-0.28437,0.0002,18.17919]
[1776426391871,31.39,75435.42,28.5,-0.28411,0.0002,18.16807]
[1776426393174,31.39,75436.82,28.5,-0.28383,0.0002,18.15978]
[1776426393647,31.39,75435.77,28.5,-0.28404,0.0002,18.16603]
[1776426398681,31.39,75437.06,28.5,-0.28377,0.0002,18.15813]
[1776426403717,31.39,75437.41,28.5,-0.2837,0.0002,18.15582]
[1776426409759,31.39,75439.09,28.5,-0.28335,0.0002,18.14557]
[1776426414794,31.38,75442.32,28.5,-0.28269,0.0002,18.12616]
[1776426415879,31.38,75442.32,28.5,-0.28269,0.0002,18.12616]
[1776426419675,31.38,75444.74,28.5,-0.2822,0.0002,18.11164]
[1776426419684,31.38,75444.74,28.5,-0.2822,0.0002,18.11164]
[1776426421213,31.38,75451.06,28.5,-0.28093,0.0002,18.07385]
[1776426422436,31.38,75451.43,28.5,-0.28086,0.0002,18.07165]
[1776426427804,31.38,75454.5,28.5,-0.28025,0.0002,18.05336]
[1776426427887,31.38,75454.86,28.5,-0.28018,0.0002,18.05124]
[1776426429919,31.38,75454.82,28.5,-0.28019,0.0002,18.05144]
[1776426430020,31.38,75454.59,28.5,-0.28023,0.0002,18.05279]
[1776426437957,31.39,75454.62,28.5,-0.28023,0.0002,18.05289]
[1776426442399,31.39,75456.55,28.5,-0.27985,0.0002,18.04143]
[1776426443455,31.39,75456.76,28.5,-0.27981,0.0002,18.04021]
[1776426443999,31.39,75456.87,28.5,-0.27979,0.0002,18.03951]
[1776426449034,31.39,75460.23,28.5,-0.27911,0.0002,18.0191]
[1776426449737,31.39,75460.23,28.5,-0.27911,0.0002,18.0191]
[1776426450033,31.39,75460.23,28.5,-0.27911,0.0002,18.0191]
[1776426450665,31.39,75461.4,28.5,-0.27888,0.0002,18.01202]
[1776426450807,31.39,75461.4,28.5,-0.27888,0.0002,18.01202]
[1776426451048,31.39,75464.71,28.5,-0.27818,0.0002,17.98749]
[1776426451338,31.39,75464.71,28.5,-0.27818,0.0002,17.98749]
[1776426453473,31.38,75472.09,28.5,-0.27671,0.0002,17.94261]
[1776426461198,31.38,75476.41,28.5,-0.27584,0.0002,17.91616]
[1776426461262,31.38,75476.41,28.5,-0.27584,0.0002,17.91616]
[1776426461280,31.38,75476.41,28.5,-0.27584,0.0002,17.91616]
[1776426461396,31.38,75476.41,28.5,-0.27584,0.0002,17.91616]
[1776426461560,31.38,75476.41,28.5,-0.27584,0.0002,17.91616]
[1776426461948,31.38,75476.41,28.5,-0.27584,0.0002,17.91616]
[1776426462048,31.38,75476.41,28.5,-0.27584,0.0002,17.91612]
[1776426462261,31.38,75476.41,28.5,-0.27584,0.0002,17.91612]
[1776426462290,31.38,75476.41,28.5,-0.27584,0.0002,17.91612]
[1776426462637,31.38,75457.91,28.5,-0.27953,0.0002,18.02826]
[1776426463878,31.38,75442.36,28.5,-0.28265,0.0002,18.12133]
[1776426465135,31.38,75443.96,28.5,-0.28232,0.0002,18.11174]
[1776426468058,31.38,75442.22,28.5,-0.28267,0.0002,18.12196]
[1776426468844,31.38,75441.88,28.5,-0.28273,0.0002,18.12391]
[1776426474211,31.38,75438.27,28.5,-0.28344,0.0002,18.14493]
[1776426477066,31.38,75439.42,28.5,-0.28321,0.0002,18.138]
[1776426477280,31.38,75442.16,28.5,-0.28265,0.0002,18.12155]
[1776426477773,31.38,75444.06,28.5,-0.28227,0.0002,18.11025]
[1776426481969,31.38,75446.52,28.5,-0.28178,0.0002,18.09563]
[1776426481975,31.38,75448.33,28.5,-0.28142,0.0002,18.08489]
[1776426482439,31.38,75448.33,28.5,-0.28142,0.0002,18.08489]
[1776426482569,31.38,75448.33,28.5,-0.28142,0.0002,18.08489]
[1776426482578,31.38,75448.33,28.5,-0.28142,0.0002,18.08489]
[1776426483634,31.38,75450.26,28.5,-0.28103,0.0002,18.07334]
[1776426483945,31.38,75450.26,28.5,-0.28103,0.0002,18.07334]
[1776426483983,31.38,75454.84,28.5,-0.28012,0.0002,18.04585]
[1776426487303,31.38,75464.26,28.5,-0.27823,0.0002,17.98893]
[1776426489257,31.38,75464.66,28.5,-0.27815,0.0002,17.9865]
[1776426489302,31.38,75464.66,28.5,-0.27815,0.0002,17.9865]
[1776426489317,31.38,75466.23,28.5,-0.27784,0.0002,17.97698]
[1776426490172,31.38,75466.23,28.5,-0.27784,0.0002,17.97698]
[1776426491098,31.38,75466.23,28.5,-0.27784,0.0002,17.97698]
[1776426490324,31.38,75469.11,28.5,-0.27726,0.0002,17.95944]
[1776426491505,31.38,75470.46,28.5,-0.27699,0.0002,17.95125]
[1776426493278,31.38,75471.42,28.5,-0.2768,0.0002,17.94536]
[1776426498379,31.38,75471.95,28.5,-0.27668,0.0002,17.94183]
[1776426501700,31.38,75472.79,28.5,-0.27651,0.0002,17.93661]
[1776426507187,31.37,75474.87,28.5,-0.27609,0.0002,17.92367]
[1776426512476,31.37,75477.28,28.5,-0.27557,0.0002,17.90422]
[1776426516225,31.37,75483.09,28.5,-0.27442,0.0002,17.86868]
[1776426516260,31.37,75483.09,28.5,-0.27442,0.0002,17.86868]
[1776426516351,31.37,75483.09,28.5,-0.27442,0.0002,17.86868]
[1776426516946,31.37,75483.09,28.5,-0.27442,0.0002,17.86868]
[1776426517067,31.37,75491.53,28.5,-0.27275,0.0002,17.81678]
[1776426517360,31.37,75491.53,28.5,-0.27275,0.0002,17.81678]
[1776426517577,31.37,75494.93,28.5,-0.27208,0.0002,17.79578]
[1776426518436,31.37,75494.93,28.5,-0.27208,0.0002,17.79578]
[1776426519140,31.37,75494.93,28.5,-0.27208,0.0002,17.79578]
[1776426519206,31.37,75496.36,28.5,-0.27179,0.0002,17.78687]
[1776426522739,31.37,75496.38,28.5,-0.27178,0.0002,17.78658]
[1776426522750,31.37,75496.38,28.5,-0.27178,0.0002,17.78658]
[1776426522754,31.37,75496.38,28.5,-0.27178,0.0002,17.78658]
[1776426523091,31.37,75496.17,28.5,-0.27182,0.0002,17.78777]
[1776426523555,31.37,75488.44,28.5,-0.27335,0.0002,17.83547]
[1776426524562,31.37,75480.9,28.5,-0.27484,0.0002,17.88174]
[1776426530137,31.37,75481.7,28.5,-0.27467,0.0002,17.87658]
[1776426533560,31.37,75484.92,28.5,-0.27403,0.0002,17.85668]
[1776426533629,31.37,75484.96,28.5,-0.27402,0.0002,17.85636]
[1776426534563,31.37,75484.96,28.5,-0.27402,0.0002,17.85636]
[1776426535710,31.37,75486.52,28.5,-0.27371,0.0002,17.84682]
[1776426535945,31.37,75486.52,28.5,-0.27371,0.0002,17.84682]
[1776426536139,31.37,75486.6,28.5,-0.2737,0.0002,17.84643]
[1776426538148,31.37,75489.18,28.5,-0.27319,0.0002,17.83055]
[1776426538391,31.37,75492.86,28.5,-0.27246,0.0002,17.80783]
[1776426543698,31.37,75496.42,28.5,-0.27176,0.0002,17.78595]
[1776426546711,31.37,75496.51,28.5,-0.27175,0.0002,17.78546]
[1776426551755,31.37,75499.86,28.5,-0.27109,0.0002,17.76491]
[1776426556790,31.37,75498.56,28.5,-0.27136,0.0002,17.77326]
[1776426557663,31.37,75498.56,28.5,-0.27136,0.0002,17.77326]
[1776426561199,31.37,75498.61,28.5,-0.27135,0.0002,17.7731]
[1776426561597,31.37,75498.61,28.5,-0.27135,0.0002,17.7731]
[1776426566860,31.38,75502.95,28.5,-0.27051,0.0002,17.74666]
[1776426567392,31.38,75502.95,28.5,-0.27051,0.0002,17.74666]
[1776426571198,31.38,75503.05,28.5,-0.2705,0.0002,17.7463]
[1776426576493,31.38,75501.03,28.5,-0.27088,0.0002,17.75484]
[1776426581198,31.38,75500.95,28.5,-0.27091,0.0002,17.75567]
[1776426588773,31.38,75497.75,28.5,-0.27155,0.0002,17.77603]
[1776426594503,31.39,75496.98,28.5,-0.27171,0.0002,17.78114]
[1776426600394,31.39,75497.09,28.5,-0.2717,0.0002,17.78079]
[1776426600876,31.39,75497.09,28.5,-0.2717,0.0002,17.78079]
[1776426606132,31.39,75499.27,28.5,-0.27129,0.0002,17.7677]
[1776426609067,31.39,75499.39,28.5,-0.27127,0.0002,17.76712]
[1776426614191,31.39,75497.82,28.5,-0.27159,0.0002,17.7773]
[1776426619241,31.39,75497.82,28.5,-0.27159,0.0002,17.7773]
[1776426625268,31.4,75496.66,28.5,-0.27184,0.0002,17.78521]
[1776426629312,31.4,75496.63,28.5,-0.27185,0.0002,17.78561]
[1776426629373,31.4,75496.63,28.5,-0.27185,0.0002,17.78561]
[1776426630350,31.4,75496.63,28.5,-0.27185,0.0002,17.78561]
[1776426630450,31.4,75496.63,28.5,-0.27185,0.0002,17.78558]
[1776426639158,31.4,75496.19,28.5,-0.2719,0.0002,17.78362]
[1776426640358,31.4,75499.2,28.5,-0.2713,0.0002,17.76483]
[1776426645444,31.4,75504.93,28.5,-0.27018,0.0002,17.72933]
[1776426645946,31.4,75504.93,28.5,-0.27018,0.0002,17.72933]
[1776426646240,31.4,75504.93,28.5,-0.27018,0.0002,17.72938]
[1776426648246,31.4,75513.11,28.5,-0.26857,0.0002,17.67835]
[1776426652004,31.4,75512.43,28.5,-0.2687,0.0002,17.68259]
[1776426652282,31.4,75512.47,28.5,-0.26869,0.0002,17.68231]
[1776426656998,31.4,75512.03,28.5,-0.26878,0.0002,17.68499]
[1776426658918,31.4,75514.0,28.5,-0.26839,0.0002,17.67265]
[1776426660997,31.4,75516.49,28.5,-0.2679,0.0002,17.65707]
[1776426662774,31.4,75517.29,28.5,-0.26775,0.0002,17.65211]
[1776426663489,31.4,75517.5,28.5,-0.26771,0.0002,17.65079]
[1776426665044,31.4,75517.44,28.5,-0.26772,0.0002,17.65119]
[1776426670583,31.4,75517.49,28.5,-0.26771,0.0002,17.65102]
[1776426675925,31.4,75517.84,28.5,-0.26765,0.0002,17.64892]
[1776426677181,31.4,75517.87,28.5,-0.26764,0.0002,17.64875]
[1776426677742,31.4,75517.8,28.5,-0.26766,0.0002,17.64924]
[1776426678108,31.4,75521.71,28.5,-0.2669,0.0002,17.62471]
[1776426678729,31.4,75521.71,28.5,-0.2669,0.0002,17.62471]
[1776426679210,31.4,75530.98,28.5,-0.26509,0.00019,17.5663]
[1776426679732,31.4,75530.98,28.5,-0.26509,0.00019,17.5663]
[1776426681859,31.4,75537.67,28.5,-0.26379,0.00019,17.52401]
[1776426688508,31.4,75536.95,28.5,-0.26394,0.00019,17.52906]
[1776426691106,31.4,75541.21,28.5,-0.26312,0.00019,17.50217]
[1776426691944,31.4,75542.8,28.5,-0.26278,0.00019,17.48768]
[1776426693189,31.4,75545.78,28.5,-0.26221,0.00019,17.46884]
[1776426693980,31.4,75547.71,28.5,-0.26184,0.00019,17.4566]
[1776426694017,31.4,75547.71,28.5,-0.26184,0.00019,17.4566]
[1776426695271,31.4,75549.76,28.5,-0.26144,0.00019,17.44359]
[1776426697279,31.4,75557.2,28.5,-0.26001,0.00019,17.39599]
[1776426700734,31.4,75560.11,28.5,-0.25946,0.00019,17.37761]
[1776426701712,31.4,75559.2,28.5,-0.25963,0.00019,17.38353]
[1776426704126,31.41,75550.82,28.5,-0.26126,0.00019,17.43754]
[1776426705460,31.41,75551.41,28.5,-0.26115,0.00019,17.43384]
[1776426709608,31.41,75549.26,28.5,-0.26157,0.00019,17.44789]
[1776426712003,31.41,75552.33,28.5,-0.26098,0.00019,17.42833]
[1776426712065,31.41,75552.33,28.5,-0.26098,0.00019,17.42833]
[1776426712855,31.41,75552.99,28.5,-0.26086,0.00019,17.42425]
[1776426713388,31.41,75550.93,28.5,-0.26126,0.00019,17.43746]
[1776426713893,31.41,75549.93,28.5,-0.26145,0.00019,17.44385]
[1776426714469,31.41,75549.93,28.5,-0.26145,0.00019,17.44385]
[1776426714526,31.41,75549.93,28.5,-0.26145,0.00019,17.44385]
[1776426714556,31.41,75549.93,28.5,-0.26145,0.00019,17.44385]
[1776426715331,31.41,75548.99,28.5,-0.26163,0.00019,17.44997]
[1776426718360,31.41,75547.31,28.5,-0.26196,0.00019,17.4608]
[1776426719464,31.41,75547.02,28.5,-0.26202,0.00019,17.46285]
[1776426721188,31.41,75547.27,28.5,-0.26198,0.00019,17.46143]
[1776426724160,31.41,75548.52,28.5,-0.26175,0.00019,17.45366]
[1776426725024,31.41,75548.11,28.5,-0.26183,0.00019,17.45649]
[1776426725900,31.41,75547.86,28.5,-0.26188,0.00019,17.45819]
[1776426727772,31.41,75549.8,28.5,-0.26151,0.00019,17.44592]
[1776426733243,31.42,75549.53,28.5,-0.26158,0.00019,17.4481]
[1776426738439,31.42,75549.95,28.5,-0.26151,0.00019,17.44597]
[1776426738478,31.42,75549.95,28.5,-0.26151,0.00019,17.44597]
[1776426738498,31.42,75549.95,28.5,-0.26151,0.00019,17.44597]
[1776426738670,31.42,75549.95,28.5,-0.26151,0.00019,17.44597]
[1776426738789,31.42,75549.95,28.5,-0.26151,0.00019,17.44597]
[1776426738859,31.42,75549.95,28.5,-0.26151,0.00019,17.44597]
[1776426739069,31.42,75559.69,28.5,-0.25963,0.00019,17.38362]
[1776426741569,31.42,75564.94,28.5,-0.25863,0.00019,17.35]
[1776426741951,31.42,75564.94,28.5,-0.25863,0.00019,17.35]
[1776426742089,31.42,75569.84,28.5,-0.25769,0.00019,17.3185]
[1776426744378,31.42,75574.29,28.5,-0.25684,0.00019,17.28975]
[1776426744946,31.42,75575.17,28.5,-0.25667,0.00019,17.2841]
[1776426745112,31.42,75573.66,28.5,-0.25696,0.00019,17.29392]
[1776426750150,31.42,75565.13,28.5,-0.25861,0.00019,17.34946]
[1776426754271,31.42,75562.72,28.5,-0.25904,0.00019,17.36052]
[1776426757308,31.42,75562.39,28.5,-0.25911,0.00019,17.36278]
[1776426758722,31.42,75559.13,28.5,-0.25974,0.00019,17.3838]
[1776426758802,31.42,75559.13,28.5,-0.25974,0.00019,17.3838]
[1776426759987,31.42,75557.12,28.5,-0.26013,0.00019,17.3967]
[1776426760199,31.42,75557.12,28.5,-0.26013,0.00019,17.3967]
[1776426760384,31.42,75557.12,28.5,-0.26013,0.00019,17.3967]
[1776426760572,31.42,75558.66,28.5,-0.25983,0.00019,17.38683]
[1776426760592,31.42,75558.66,28.5,-0.25983,0.00019,17.38683]
[1776426760958,31.42,75558.66,28.5,-0.25983,0.00019,17.38683]
[1776426761009,31.42,75558.66,28.5,-0.25983,0.00019,17.38683]
[1776426761155,31.42,75558.66,28.5,-0.25983,0.00019,17.38683]
[1776426761232,31.42,75573.26,28.5,-0.25703,0.00019,17.29275]
[1776426762239,31.42,75586.7,28.5,-0.25446,0.00019,17.20544]
[1776426762615,31.42,75586.7,28.5,-0.25446,0.00019,17.20544]
[1776426763392,31.42,75586.7,28.5,-0.25446,0.00019,17.20544]
[1776426763626,31.42,75588.71,28.5,-0.25408,0.00019,17.19235]
[1776426763946,31.42,75588.71,28.5,-0.25408,0.00019,17.19235]
[1776426764253,31.42,75599.01,28.5,-0.25212,0.00019,17.12502]
[1776426765196,31.42,75599.01,28.5,-0.25212,0.00019,17.12502]
[1776426766298,31.42,75602.09,28.5,-0.25154,0.00019,17.10481]
[1776426767863,31.42,75601.16,28.5,-0.25172,0.00019,17.11097]
[1776426768874,31.42,75599.45,28.5,-0.25204,0.00019,17.12222]
[1776426772480,31.43,75604.55,28.5,-0.25108,0.00019,17.08886]
[1776426772790,31.43,75604.55,28.5,-0.25108,0.00019,17.08886]
[1776426773315,31.43,75604.06,28.5,-0.25118,0.00019,17.09225]
[1776426776337,31.43,75595.88,28.5,-0.25274,0.00019,17.14637]
[1776426778507,31.43,75591.09,28.5,-0.25366,0.00019,17.17788]
[1776426780634,31.43,75591.35,28.5,-0.25361,0.00019,17.17633]
[1776426782802,31.43,75589.69,28.5,-0.25393,0.00019,17.18729]
[1776426783004,31.43,75589.69,28.5,-0.25393,0.00019,17.18729]
[1776426786031,31.43,75599.51,28.5,-0.25207,0.00019,17.12335]
[1776426787809,31.43,75601.0,28.5,-0.2518,0.00019,17.11384]
[1776426788423,31.43,75602.05,28.5,-0.2516,0.00019,17.10699]
[1776426790684,31.43,75604.45,28.5,-0.25115,0.00019,17.09132]
[1776426796482,31.44,75608.13,28.5,-0.25047,0.00019,17.06764]
[1776426798321,31.44,75608.13,28.5,-0.25047,0.00019,17.06764]
[1776426798522,31.44,75608.42,28.5,-0.25042,0.00019,17.06593]
[1776426801430,31.44,75612.03,28.5,-0.24975,0.00019,17.04226]
[1776426801782,31.44,75612.68,28.5,-0.24963,0.00019,17.03809]
[1776426802729,31.44,75612.87,28.5,-0.2496,0.00019,17.03711]
[1776426802735,31.44,75612.87,28.5,-0.2496,0.00019,17.03711]
[1776426804744,31.44,75619.57,28.5,-0.24835,0.00019,16.99317]
[1776426805191,31.44,75619.57,28.5,-0.24835,0.00019,16.99317]
[1776426807794,31.45,75612.4,28.5,-0.24974,0.00019,17.04232]
[1776426808012,31.45,75612.4,28.5,-0.24974,0.00019,17.04232]
[1776426808831,31.45,75612.29,28.5,-0.24977,0.00019,17.04316]
[1776426813132,31.45,75611.4,28.5,-0.24995,0.00019,17.04936]
[1776426813339,31.45,75611.4,28.5,-0.24995,0.00019,17.04936]
[1776426813909,31.45,75611.4,28.5,-0.24991,0.00019,17.04504]
[1776426816945,31.45,75611.82,28.5,-0.24984,0.00019,17.04255]
[1776426817870,31.45,75611.3,28.5,-0.24994,0.00019,17.0461]
[1776426817968,31.45,75606.75,28.5,-0.25081,0.00019,17.07622]
[1776426821095,31.45,75599.4,28.5,-0.25221,0.00019,17.12495]
[1776426822489,31.46,75596.56,28.5,-0.25275,0.00019,17.14367]
[1776426823201,31.46,75596.56,28.5,-0.25275,0.00019,17.14367]
[1776426823271,31.46,75595.99,28.5,-0.25287,0.00019,17.14761]
[1776426827346,31.46,75597.54,28.5,-0.25259,0.00019,17.13799]
[1776426827355,31.46,75597.54,28.5,-0.25259,0.00019,17.13799]
[1776426827443,31.46,75597.51,28.5,-0.2526,0.00019,17.13835]
[1776426832739,31.46,75598.91,28.5,-0.25235,0.00019,17.12972]
[1776426837774,31.46,75598.52,28.5,-0.25243,0.00019,17.1328]
[1776426839478,31.46,75598.52,28.5,-0.25243,0.00019,17.1328]
[1776426840795,31.46,75591.55,28.5,-0.25376,0.00019,17.17862]
[1776426845830,31.47,75594.6,28.5,-0.25319,0.00019,17.15902]
[1776426850865,31.47,75591.42,28.5,-0.25381,0.00019,17.18007]
[1776426855900,31.47,75589.16,28.5,-0.25424,0.00019,17.19504]
[1776426856715,31.47,75589.16,28.5,-0.25424,0.00019,17.19504]
[1776426857100,31.47,75589.16,28.5,-0.25424,0.00019,17.19504]
[1776426857127,31.47,75587.67,28.5,-0.25453,0.00019,17.20478]
[1776426858256,31.47,75587.67,28.5,-0.25453,0.00019,17.20478]
[1776426863438,31.47,75582.16,28.5,-0.25559,0.00019,17.24101]
[1776426863718,31.47,75582.09,28.5,-0.2556,0.00019,17.24146]
[1776426869356,31.47,75580.7,28.5,-0.25588,0.00019,17.25092]
[1776426874255,31.47,75571.26,28.5,-0.25766,0.00019,17.30777]
[1776426876043,31.47,75578.92,28.5,-0.25619,0.00019,17.25833]
[1776426879517,31.48,75579.95,28.5,-0.256,0.00019,17.25188]
[1776426879624,31.48,75580.8,28.5,-0.25584,0.00019,17.24637]
[1776426880072,31.48,75581.05,28.5,-0.2558,0.00019,17.24484]
[1776426884890,31.48,75581.2,28.5,-0.25577,0.00019,17.24383]
[1776426884922,31.48,75581.2,28.5,-0.25577,0.00019,17.24383]
[1776426890142,31.48,75580.68,28.5,-0.25586,0.00019,17.24713]
[1776426894316,31.48,75582.05,28.5,-0.2556,0.00019,17.23821]
[1776426894347,31.48,75582.05,28.5,-0.2556,0.00019,17.23821]
[1776426894438,31.48,75582.05,28.5,-0.2556,0.00019,17.23821]
[1776426896219,31.48,75591.94,28.5,-0.25372,0.00019,17.17394]
[1776426901264,31.48,75591.98,28.5,-0.25372,0.00019,17.17386]
[1776426903509,31.48,75591.45,28.5,-0.25382,0.00019,17.17747]
[1776426904442,31.48,75587.32,28.5,-0.25461,0.00019,17.20439]
[1776426909313,31.48,75582.93,28.5,-0.25544,0.00019,17.23288]
[1776426909319,31.48,75582.93,28.5,-0.25544,0.00019,17.23288]
[1776426911741,31.48,75579.79,28.5,-0.25604,0.00019,17.25317]
[1776426913945,31.48,75579.01,28.5,-0.25619,0.00019,17.25815]
[1776426915838,31.48,75576.98,28.5,-0.25658,0.00019,17.27129]
[1776426916185,31.48,75576.98,28.5,-0.25658,0.00019,17.27129]
[1776426916324,31.48,75577.08,28.5,-0.25656,0.00019,17.27069]
[1776426917219,31.48,75577.08,28.5,-0.25656,0.00019,17.27069]
[1776426917865,31.48,75577.25,28.5,-0.25653,0.00019,17.26963]
[1776426917880,31.48,75577.25,28.5,-0.25653,0.00019,17.26963]
[1776426918074,31.48,75577.25,28.5,-0.25653,0.00019,17.26963]
[1776426918338,31.48,75572.55,28.5,-0.25743,0.00019,17.30012]
[1776426919786,31.48,75566.15,28.5,-0.25866,0.00019,17.34142]
[1776426920352,31.48,75566.57,28.5,-0.25858,0.00019,17.33869]
[1776426920794,31.48,75566.57,28.5,-0.25858,0.00019,17.33869]
[1776426921359,31.48,75565.0,28.5,-0.25888,0.00019,17.34884]
[1776426923572,31.48,75564.07,28.5,-0.25906,0.00019,17.35487]
[1776426924094,31.48,75565.97,28.5,-0.2587,0.00019,17.34272]
[1776426924550,31.48,75565.97,28.5,-0.2587,0.00019,17.34272]
[1776426924379,31.48,75574.71,28.5,-0.25702,0.00019,17.28641]
[1776426924828,31.48,75574.71,28.5,-0.25702,0.00019,17.28641]
[1776426925387,31.48,75576.71,28.5,-0.25664,0.00019,17.27352]
[1776426925785,31.48,75576.71,28.5,-0.25664,0.00019,17.27352]
[1776426926394,31.48,75576.54,28.5,-0.25667,0.00019,17.27457]
[1776426927421,31.48,75576.54,28.5,-0.25667,0.00019,17.27457]
[1776426927510,31.48,75576.54,28.5,-0.25667,0.00019,17.27457]
[1776426931430,31.48,75583.79,28.5,-0.25525,0.00019,17.2228]
[1776426932445,31.48,75583.79,28.5,-0.25525,0.00019,17.2228]
[1776426935094,31.48,75588.28,28.5,-0.25439,0.00019,17.19369]
[1776426940458,31.48,75589.9,28.5,-0.25409,0.00019,17.18337]
[1776426944644,31.48,75585.95,28.5,-0.25485,0.00019,17.20927]
[1776426944671,31.48,75585.95,28.5,-0.25485,0.00019,17.20927]
[1776426945124,31.48,75585.95,28.5,-0.25485,0.00019,17.20927]
[1776426948332,31.48,75578.38,28.5,-0.25629,0.00019,17.25831]
[1776426949992,31.48,75577.64,28.5,-0.25643,0.00019,17.26301]
[1776426950872,31.48,75577.22,28.5,-0.25651,0.00019,17.26567]
[1776426950874,31.48,75577.22,28.5,-0.25651,0.00019,17.26567]
[1776426952037,31.48,75577.01,28.5,-0.25655,0.00019,17.26697]
[1776426952577,31.48,75576.96,28.5,-0.25655,0.00019,17.26723]
[1776426957612,31.48,75577.34,28.5,-0.25647,0.00019,17.26444]
[1776426962648,31.48,75575.31,28.5,-0.25685,0.00019,17.27721]
[1776426967127,31.47,75577.39,28.5,-0.25644,0.00019,17.26352]
[1776426972718,31.47,75575.11,28.5,-0.25687,0.00019,17.27777]
[1776426978179,31.47,75577.06,28.5,-0.25648,0.00019,17.26476]
[1776426983795,31.47,75575.91,28.5,-0.25669,0.00019,17.2718]
[1776426985969,31.47,75575.4,28.5,-0.25679,0.00019,17.27501]
[1776426985970,31.47,75575.4,28.5,-0.25679,0.00019,17.27501]
[1776426986014,31.47,75575.4,28.5,-0.25679,0.00019,17.27501]
[1776426986155,31.47,75575.4,28.5,-0.25679,0.00019,17.27501]
[1776426986691,31.47,75575.4,28.5,-0.25679,0.00019,17.27501]
[1776426986814,31.47,75575.4,28.5,-0.25679,0.00019,17.27501]
[1776426988037,31.47,75557.49,28.5,-0.26021,0.00019,17.39]
[1776426991604,31.47,75556.82,28.5,-0.26034,0.00019,17.394]
[1776426991857,31.47,75556.93,28.5,-0.26027,0.00019,17.3886]
[1776426997769,31.46,75556.71,28.5,-0.2603,0.00019,17.38958]
[1776426997807,31.46,75556.71,28.5,-0.2603,0.00019,17.38958]
[1776427002933,31.46,75557.68,28.5,-0.26011,0.00019,17.38306]
[1776427008167,31.46,75557.68,28.5,-0.26011,0.00019,17.38301]
[1776427008804,31.46,75557.68,28.5,-0.26011,0.00019,17.38301]
[1776427008976,31.46,75559.13,28.5,-0.25983,0.00019,17.3737]
[1776427014011,31.46,75561.18,28.5,-0.25942,0.00019,17.36018]
[1776427015980,31.46,75560.93,28.5,-0.25947,0.00019,17.36169]
[1776427016025,31.46,75560.33,28.5,-0.25958,0.00019,17.36544]
[1776427021060,31.46,75556.59,28.5,-0.2603,0.00019,17.38932]
[1776427026095,31.46,75557.71,28.5,-0.26008,0.00019,17.38205]
[1776427031131,31.46,75556.28,28.5,-0.26035,0.00019,17.39112]
[1776427032900,31.46,75552.59,28.5,-0.26106,0.00019,17.41467]
[1776427038180,31.46,75549.96,28.5,-0.26155,0.00019,17.43098]
[1776427043217,31.46,75553.64,28.5,-0.26084,0.00019,17.4073]
[1776427044258,31.46,75553.64,28.5,-0.26084,0.00019,17.4073]
[1776427044536,31.46,75553.64,28.5,-0.26084,0.00019,17.4073]
[1776427044538,31.46,75553.64,28.5,-0.26084,0.00019,17.4073]
[1776427044575,31.45,75553.72,28.5,-0.26082,0.00019,17.40673]
[1776427046238,31.45,75560.99,28.5,-0.25942,0.00019,17.36006]
[1776427052008,31.45,75563.72,28.5,-0.25888,0.00019,17.34216]
[1776427057961,31.45,75566.26,28.5,-0.25834,0.00019,17.32049]
[1776427059357,31.45,75569.37,28.5,-0.25773,0.00019,17.30002]
[1776427061803,31.45,75572.64,28.5,-0.2571,0.00019,17.27879]
[1776427064209,31.45,75579.26,28.5,-0.25582,0.00019,17.23564]
[1776427066575,31.44,75580.08,28.5,-0.25566,0.00019,17.23015]
[1776427067098,31.44,75580.08,28.5,-0.25566,0.00019,17.23015]
[1776427067142,31.44,75580.08,28.5,-0.25566,0.00019,17.23015]
[1776427067173,31.44,75585.11,28.5,-0.2547,0.00019,17.19743]
[1776427068887,31.44,75588.44,28.5,-0.25406,0.00019,17.17558]
[1776427070557,31.44,75591.74,28.5,-0.25343,0.00019,17.15393]
[1776427072838,31.44,75592.42,28.5,-0.2533,0.00019,17.14917]
[1776427078611,31.44,75592.6,28.5,-0.25324,0.00019,17.14727]
[1776427079030,31.44,75592.6,28.5,-0.25324,0.00019,17.14727]
[1776427079128,31.44,75592.03,28.5,-0.25335,0.00019,17.15087]
[1776427081929,31.44,75587.19,28.5,-0.25426,0.00019,17.18239]
[1776427082186,31.44,75587.19,28.5,-0.25426,0.00019,17.18239]
[1776427082030,31.44,75587.23,28.5,-0.25426,0.00019,17.18208]
[1776427082572,31.44,75587.23,28.5,-0.25426,0.00019,17.18208]
[1776427082610,31.44,75587.23,28.5,-0.25426,0.00019,17.18208]
[1776427084181,31.44,75590.44,28.5,-0.25364,0.00019,17.1611]
[1776427087760,31.44,75593.71,28.5,-0.25301,0.00019,17.13929]
[1776427090604,31.43,75591.6,28.5,-0.2534,0.00019,17.15278]
[1776427097117,31.43,75590.74,28.5,-0.25355,0.00019,17.15797]
[1776427100618,31.43,75592.62,28.5,-0.25319,0.00019,17.14559]
[1776427101307,31.43,75593.24,28.5,-0.25308,0.00019,17.14154]
[1776427101424,31.43,75593.24,28.5,-0.25308,0.00019,17.14154]
[1776427101945,31.43,75593.24,28.5,-0.25308,0.00019,17.14154]
[1776427102046,31.43,75602.78,28.5,-0.25127,0.00019,17.07897]
[1776427103397,31.43,75606.56,28.5,-0.25055,0.00019,17.05409]
[1776427103639,31.43,75613.44,28.5,-0.24926,0.00019,17.00872]
[1776427108674,31.43,75616.71,28.5,-0.24865,0.00019,16.98745]
[1776427114226,31.43,75614.82,28.5,-0.24897,0.00019,16.99561]
[1776427123312,31.44,75615.03,28.5,-0.24894,0.00019,16.99454]
[1776427130830,31.44,75614.55,28.5,-0.24906,0.00019,16.99851]
[1776427135865,31.44,75612.77,28.5,-0.2494,0.00019,17.01054]
[1776427140900,31.44,75612.98,28.5,-0.24937,0.00019,17.00939]
[1776427144150,31.44,75612.81,28.5,-0.2494,0.00019,17.0106]
[1776427144158,31.44,75612.81,28.5,-0.2494,0.00019,17.0106]
[1776427144176,31.44,75612.81,28.5,-0.2494,0.00019,17.0106]
[1776427145255,31.44,75615.64,28.5,-0.24887,0.00019,16.99194]
[1776427145932,31.44,75617.84,28.5,-0.24846,0.00019,16.97745]
[1776427151977,31.44,75618.93,28.5,-0.24827,0.00019,16.97083]
[1776427157013,31.45,75619.14,28.5,-0.24824,0.00019,16.96982]
[1776427162047,31.45,75616.93,28.5,-0.24866,0.00019,16.98478]
[1776427166225,31.45,75617.55,28.5,-0.24855,0.00019,16.98084]
[1776427166946,31.45,75617.92,28.5,-0.24848,0.00019,16.97845]
[1776427172117,31.45,75618.6,28.5,-0.24833,0.00019,16.96967]
[1776427178129,31.45,75618.74,28.5,-0.24831,0.00019,16.96894]
[1776427178252,31.45,75618.74,28.5,-0.24831,0.00019,16.96894]
[1776427184203,31.45,75618.83,28.5,-0.24831,0.00019,16.96899]
[1776427184769,31.45,75618.83,28.5,-0.24831,0.00019,16.96899]
[1776427187938,31.45,75610.73,28.5,-0.24983,0.00019,17.0226]
[1776427188789,31.45,75609.7,28.5,-0.25003,0.00019,17.02939]
[1776427192018,31.45,75606.57,28.5,-0.25062,0.00019,17.04994]
[1776427197294,31.45,75609.97,28.5,-0.24997,0.00019,17.0274]
[1776427201690,31.45,75610.96,28.5,-0.24979,0.00019,17.02093]
[1776427202059,31.45,75610.96,28.5,-0.24979,0.00019,17.02093]
[1776427202102,31.45,75610.96,28.5,-0.24979,0.00019,17.02093]
[1776427202625,31.45,75615.27,28.5,-0.24897,0.00019,16.9925]
[1776427202948,31.45,75615.27,28.5,-0.24897,0.00019,16.9925]
[1776427203048,31.45,75615.27,28.5,-0.24897,0.00019,16.9925]
[1776427203338,31.45,75623.5,28.5,-0.24743,0.00019,16.93805]
[1776427203517,31.45,75623.5,28.5,-0.24743,0.00019,16.93805]
[1776427203524,31.45,75623.5,28.5,-0.24743,0.00019,16.93805]
[1776427204260,31.45,75623.5,28.5,-0.24743,0.00019,16.93805]
[1776427204267,31.45,75623.5,28.5,-0.24743,0.00019,16.93805]
[1776427204307,31.45,75623.5,28.5,-0.24743,0.00019,16.93808]
[1776427204513,31.45,75623.5,28.5,-0.24743,0.00019,16.93808]
[1776427204583,31.45,75623.5,28.5,-0.24743,0.00019,16.93808]
[1776427204622,31.45,75623.5,28.5,-0.24743,0.00019,16.93808]
[1776427204670,31.45,75623.5,28.5,-0.24743,0.00019,16.93808]
[1776427204935,31.45,75623.5,28.5,-0.24743,0.00019,16.93808]
[1776427205004,31.45,75623.5,28.5,-0.24743,0.00019,16.93808]
[1776427205340,31.45,75630.57,28.5,-0.24611,0.00019,16.89103]
[1776427205727,31.45,75630.57,28.5,-0.24611,0.00019,16.89103]
[1776427206001,31.45,75630.57,28.5,-0.24611,0.00019,16.89103]
[1776427206040,31.45,75640.11,28.5,-0.24433,0.00019,16.82735]
[1776427206945,31.45,75640.11,28.5,-0.24433,0.00019,16.82735]
[1776427207262,31.45,75640.11,28.5,-0.24433,0.00019,16.82735]
[1776427208275,31.45,75642.44,28.5,-0.24389,0.00019,16.81179]
[1776427208316,31.45,75634.75,28.5,-0.24533,0.00019,16.86316]
[1776427208410,31.45,75634.75,28.5,-0.24533,0.00019,16.86316]
[1776427208818,31.45,75634.75,28.5,-0.24533,0.00019,16.86316]
[1776427208940,31.45,75634.75,28.5,-0.24533,0.00019,16.86316]
[1776427209143,31.45,75634.75,28.5,-0.24533,0.00019,16.86316]
[1776427209944,31.45,75633.12,28.5,-0.24563,0.00019,16.874]
[1776427211197,31.45,75636.97,28.5,-0.24491,0.00019,16.84824]
[1776427212945,31.45,75641.4,28.5,-0.24408,0.00019,16.81861]
[1776427214006,31.45,75640.51,28.5,-0.24425,0.00019,16.82459]
[1776427215343,31.45,75639.79,28.5,-0.24438,0.00019,16.82943]
[1776427217945,31.45,75633.37,28.5,-0.24558,0.00019,16.8723]
[1776427218711,31.45,75634.1,28.5,-0.24544,0.00019,16.86741]
[1776427218741,31.45,75634.1,28.5,-0.24544,0.00019,16.86741]
[1776427219836,31.45,75636.29,28.5,-0.24503,0.00019,16.85277]
[1776427221778,31.45,75641.56,28.5,-0.24405,0.00019,16.81754]
[1776427224802,31.45,75643.65,28.5,-0.24366,0.00019,16.80354]
[1776427224945,31.45,75643.65,28.5,-0.24366,0.00019,16.80354]
[1776427230531,31.45,75639.58,28.5,-0.24443,0.00019,16.83092]
[1776427232179,31.45,75639.58,28.5,-0.24443,0.00019,16.83092]
[1776427234586,31.45,75641.3,28.5,-0.24407,0.00019,16.81483]
[1776427238944,31.45,75642.61,28.5,-0.24383,0.00019,16.8062]
[1776427239253,31.45,75642.61,28.5,-0.24383,0.00019,16.8062]
[1776427239337,31.45,75642.61,28.5,-0.24383,0.00019,16.8062]
[1776427239466,31.45,75643.02,28.5,-0.24375,0.00019,16.80349]
[1776427241484,31.46,75636.7,28.5,-0.24493,0.00019,16.84584]
[1776427244437,31.46,75637.53,28.5,-0.24478,0.00019,16.8403]
[1776427248176,31.45,75630.06,28.5,-0.24617,0.00019,16.89009]
[1776427248650,31.45,75626.59,28.5,-0.24682,0.00019,16.91313]
[1776427248659,31.45,75626.59,28.5,-0.24682,0.00019,16.91313]
[1776427249682,31.45,75625.27,28.5,-0.24706,0.00019,16.92183]
[1776427249976,31.45,75625.27,28.5,-0.24706,0.00019,16.92183]
[1776427250292,31.45,75623.08,28.5,-0.24747,0.00019,16.93636]
[1776427252014,31.45,75618.04,28.5,-0.24842,0.00019,16.96984]
[1776427254046,31.46,75614.39,28.5,-0.24911,0.00019,16.99404]
[1776427254847,31.46,75614.31,28.5,-0.24913,0.00019,16.99458]
[1776427258420,31.46,75621.77,28.5,-0.24772,0.00019,16.94521]
[1776427261727,31.46,75623.22,28.5,-0.24745,0.00019,16.93564]
[1776427262025,31.46,75623.22,28.5,-0.24745,0.00019,16.93564]
[1776427264097,31.46,75615.47,28.5,-0.24891,0.00019,16.98703]
[1776427265025,31.46,75611.86,28.5,-0.24959,0.00019,17.01089]
[1776427267704,31.46,75611.1,28.5,-0.24973,0.00019,17.0159]
[1776427267708,31.46,75611.1,28.5,-0.24973,0.00019,17.0159]
[1776427267724,31.46,75611.1,28.5,-0.24973,0.00019,17.0159]
[1776427267724,31.46,75611.1,28.5,-0.24973,0.00019,17.0159]
[1776427267737,31.46,75611.1,28.5,-0.24973,0.00019,17.0159]
[1776427267793,31.46,75611.1,28.5,-0.24973,0.00019,17.0159]
[1776427268190,31.46,75611.1,28.5,-0.24973,0.00019,17.0159]
[1776427268292,31.46,75615.28,28.5,-0.24895,0.00019,16.9883]
[1776427269409,31.46,75625.63,28.5,-0.247,0.00019,16.91966]
[1776427270352,31.46,75625.63,28.5,-0.247,0.00019,16.91966]
[1776427272894,31.45,75633.58,28.5,-0.24551,0.00019,16.86664]
[1776427273780,31.45,75634.41,28.5,-0.24536,0.00019,16.86106]
[1776427278728,31.45,75631.99,28.5,-0.2458,0.00019,16.87699]
[1776427279855,31.45,75631.1,28.5,-0.24597,0.00019,16.88285]
[1776427282854,31.45,75630.89,28.5,-0.246,0.00019,16.88403]
[1776427283793,31.45,75635.55,28.5,-0.24513,0.00019,16.85288]
[1776427289935,31.45,75635.12,28.5,-0.2452,0.00019,16.85544]
[1776427291688,31.45,75633.14,28.5,-0.24557,0.00019,16.86851]
[1776427291962,31.45,75631.89,28.5,-0.24576,0.00019,16.8721]
[1776427296997,31.45,75635.44,28.5,-0.24508,0.00019,16.848]
[1776427302032,31.45,75636.93,28.5,-0.24479,0.00019,16.83765]
[1776427306797,31.45,75639.32,28.5,-0.24434,0.00019,16.82136]
[1776427308074,31.45,75624.73,28.5,-0.24706,0.00019,16.91846]
[1776427309830,31.44,75620.41,28.5,-0.24787,0.00019,16.94695]
[1776427309853,31.44,75620.41,28.5,-0.24787,0.00019,16.94695]
[1776427311914,31.44,75619.38,28.5,-0.24805,0.00019,16.95337]
[1776427312257,31.44,75618.24,28.5,-0.24826,0.00019,16.96072]
[1776427315130,31.44,75610.75,28.5,-0.24967,0.00019,17.0101]
[1776427316234,31.44,75610.75,28.5,-0.24967,0.00019,17.0101]
[1776427317531,31.44,75609.75,28.5,-0.24985,0.00019,17.01658]
[1776427317678,31.44,75609.75,28.5,-0.24985,0.00019,17.01658]
[1776427317978,31.44,75609.75,28.5,-0.24985,0.00019,17.01658]
[1776427318395,31.44,75598.77,28.5,-0.25193,0.00019,17.08875]
[1776427318600,31.44,75598.77,28.5,-0.25193,0.00019,17.08875]
[1776427319013,31.44,75598.77,28.5,-0.25193,0.00019,17.08875]
[1776427319491,31.44,75579.91,28.5,-0.25551,0.00019,17.2118]
[1776427319511,31.44,75579.91,28.5,-0.25551,0.00019,17.2118]
[1776427320165,31.44,75569.44,28.5,-0.25752,0.00019,17.27953]
[1776427321116,31.44,75569.44,28.5,-0.25752,0.00019,17.27953]
[1776427321938,31.44,75565.58,28.5,-0.25825,0.00019,17.3043]
[1776427322380,31.44,75574.52,28.5,-0.25653,0.00019,17.24642]
[1776427322696,31.44,75574.52,28.5,-0.25653,0.00019,17.24642]
[1776427322921,31.44,75574.52,28.5,-0.25653,0.00019,17.24642]
[1776427323186,31.44,75565.44,28.5,-0.25827,0.00019,17.30496]
[1776427324152,31.44,75565.44,28.5,-0.25827,0.00019,17.30496]
[1776427326703,31.44,75561.74,28.5,-0.25897,0.00019,17.32825]
[1776427327214,31.44,75563.21,28.5,-0.25868,0.00019,17.31861]
[1776427329692,31.44,75569.56,28.5,-0.25746,0.00019,17.27756]
[1776427330033,31.44,75569.56,28.5,-0.25746,0.00019,17.27756]
[1776427330197,31.44,75569.56,28.5,-0.25746,0.00019,17.27756]
[1776427330305,31.43,75562.95,28.5,-0.25873,0.00019,17.32013]
[1776427331432,31.43,75556.19,28.5,-0.26002,0.00019,17.36337]
[1776427332390,31.43,75556.19,28.5,-0.26002,0.00019,17.36337]
[1776427332584,31.43,75555.97,28.5,-0.26006,0.00019,17.36457]
[1776427334659,31.43,75562.53,28.5,-0.25878,0.00019,17.32205]
[1776427337409,31.43,75565.69,28.5,-0.25817,0.00019,17.30141]
[1776427337520,31.43,75567.16,28.5,-0.25788,0.00019,17.29178]
[1776427338152,31.43,75567.16,28.5,-0.25788,0.00019,17.29178]
[1776427338265,31.43,75567.16,28.5,-0.25788,0.00019,17.29178]
[1776427338395,31.43,75571.89,28.5,-0.25697,0.00019,17.261]
[1776427341313,31.43,75583.59,28.5,-0.25471,0.00019,17.18435]
[1776427341709,31.43,75583.59,28.5,-0.25471,0.00019,17.18435]
[1776427343162,31.42,75585.27,28.5,-0.25439,0.00019,17.17323]
[1776427343862,31.42,75582.33,28.5,-0.25494,0.00019,17.1922]
[1776427343869,31.42,75582.33,28.5,-0.25494,0.00019,17.1922]
[1776427343939,31.42,75582.33,28.5,-0.25494,0.00019,17.1922]
[1776427343948,31.42,75582.33,28.5,-0.25494,0.00019,17.1922]
[1776427344334,31.42,75579.45,28.5,-0.25549,0.00019,17.21073]
[1776427344588,31.42,75579.45,28.5,-0.25549,0.00019,17.21073]
[1776427345379,31.42,75579.45,28.5,-0.25549,0.00019,17.21073]
[1776427345425,31.42,75572.73,28.5,-0.25677,0.00019,17.25419]
[1776427346289,31.42,75572.73,28.5,-0.25677,0.00019,17.25419]
[1776427347080,31.42,75566.68,28.5,-0.25793,0.00019,17.29319]
[1776427347233,31.42,75566.68,28.5,-0.25793,0.00019,17.29319]
[1776427350883,31.42,75568.44,28.5,-0.25757,0.00019,17.28125]
[1776427350944,31.42,75568.44,28.5,-0.25757,0.00019,17.28125]
[1776427351037,31.42,75568.44,28.5,-0.25757,0.00019,17.28125]
[1776427351765,31.42,75572.15,28.5,-0.25682,0.00019,17.25251]
[1776427352692,31.42,75570.9,28.5,-0.25705,0.00019,17.2605]
[1776427352945,31.42,75570.9,28.5,-0.25705,0.00019,17.2605]
[1776427353953,31.42,75568.64,28.5,-0.25748,0.00019,17.27499]
[1776427354876,31.42,75567.58,28.5,-0.25768,0.00019,17.28171]
[1776427357802,31.42,75566.72,28.5,-0.25784,0.00019,17.28683]
[1776427358147,31.42,75566.72,28.5,-0.25784,0.00019,17.28683]
[1776427358432,31.41,75569.01,28.5,-0.25739,0.00019,17.2719]
[1776427361478,31.41,75571.16,28.5,-0.25697,0.00019,17.25762]
[1776427361938,31.41,75571.41,28.5,-0.25692,0.00019,17.25582]
[1776427364484,31.41,75583.91,28.5,-0.25451,0.00019,17.1741]
[1776427367094,31.41,75584.64,28.5,-0.25436,0.00019,17.16904]
[1776427367339,31.41,75584.64,28.5,-0.25436,0.00019,17.16904]
[1776427367505,31.41,75591.78,28.5,-0.253,0.00019,17.12225]
[1776427367971,31.41,75591.78,28.5,-0.253,0.00019,17.12225]
[1776427372817,31.41,75588.47,28.5,-0.25361,0.00019,17.14338]
[1776427376568,31.4,75599.92,28.5,-0.25143,0.00019,17.06794]
[1776427379945,31.4,75600.24,28.5,-0.25136,0.00019,17.06571]
[1776427381575,31.4,75603.71,28.5,-0.25071,0.00019,17.04282]
[1776427382318,31.4,75603.71,28.5,-0.25071,0.00019,17.04282]
[1776427386945,31.4,75608.09,28.5,-0.24988,0.00019,17.014]
[1776427387924,31.4,75604.37,28.5,-0.25058,0.00019,17.03859]
[1776427387979,31.4,75604.37,28.5,-0.25058,0.00019,17.03859]
[1776427388232,31.4,75604.37,28.5,-0.25058,0.00019,17.03859]
[1776427388280,31.4,75603.26,28.5,-0.25079,0.00019,17.0459]
[1776427388654,31.4,75590.15,28.5,-0.25328,0.00019,17.13195]
[1776427390430,31.4,75582.88,28.5,-0.25467,0.00019,17.1795]
[1776427392165,31.4,75583.99,28.5,-0.25446,0.00019,17.17221]
[1776427392195,31.4,75584.33,28.5,-0.25439,0.00019,17.16994]
[1776427397443,31.4,75590.55,28.5,-0.2532,0.00019,17.12908]
[1776427398862,31.4,75591.67,28.5,-0.25298,0.00019,17.12165]
[1776427399225,31.4,75591.67,28.5,-0.25298,0.00019,17.12165]
[1776427400796,31.4,75599.68,28.5,-0.25146,0.00019,17.0689]
[1776427401946,31.4,75599.68,28.5,-0.25146,0.00019,17.0689]
[1776427403646,31.4,75602.6,28.5,-0.2509,0.00019,17.04964]
[1776427405624,31.4,75611.49,28.5,-0.24922,0.00019,16.99097]
[1776427406264,31.4,75611.49,28.5,-0.24922,0.00019,16.99097]
[1776427406282,31.4,75611.49,28.5,-0.24922,0.00019,16.99097]
[1776427406466,31.4,75611.49,28.5,-0.24922,0.00019,16.99097]
[1776427406481,31.4,75611.49,28.5,-0.24922,0.00019,16.99097]
[1776427406567,31.4,75612.27,28.5,-0.24908,0.00019,16.98589]
[1776427406678,31.4,75612.27,28.5,-0.24908,0.00019,16.98589]
[1776427408472,31.4,75627.49,28.5,-0.24621,0.00019,16.88468]
[1776427414238,31.4,75629.67,28.5,-0.24577,0.00019,16.86568]
[1776427417800,31.4,75629.88,28.5,-0.24574,0.00019,16.86444]
[1776427418398,31.4,75629.88,28.5,-0.24574,0.00019,16.86444]
[1776427420193,31.4,75629.88,28.5,-0.24574,0.00019,16.86454]
[1776427420266,31.4,75629.7,28.5,-0.24577,0.00019,16.86583]
[1776427421236,31.4,75629.7,28.5,-0.24577,0.00019,16.86583]
[1776427421495,31.4,75629.7,28.5,-0.24577,0.00019,16.86583]
[1776427421807,31.4,75631.02,28.5,-0.24553,0.00019,16.85695]
[1776427422171,31.4,75631.02,28.5,-0.24553,0.00019,16.85695]
[1776427422594,31.4,75623.29,28.5,-0.24697,0.00019,16.90842]
[1776427422894,31.4,75614.86,28.5,-0.24855,0.00019,16.96428]
[1776427427930,31.4,75609.31,28.5,-0.24958,0.00019,17.00005]
[1776427431527,31.4,75608.28,28.5,-0.24976,0.00019,17.00643]
[1776427431536,31.4,75608.28,28.5,-0.24976,0.00019,17.00643]
[1776427432811,31.4,75608.09,28.5,-0.24979,0.00019,17.00748]
[1776427433295,31.39,75608.44,28.5,-0.24971,0.00019,17.00475]
[1776427436357,31.39,75609.35,28.5,-0.24953,0.00019,16.99854]
[1776427438847,31.39,75603.78,28.5,-0.25058,0.00019,17.03502]
[1776427438875,31.39,75603.78,28.5,-0.25058,0.00019,17.03502]
[1776427439006,31.39,75604.7,28.5,-0.2504,0.00019,17.02883]
[1776427444046,31.39,75605.31,28.5,-0.25028,0.00019,17.02475]
[1776427445688,31.39,75605.31,28.5,-0.25028,0.00019,17.02475]
[1776427445745,31.39,75605.31,28.5,-0.25028,0.00019,17.02475]
[1776427446399,31.39,75605.31,28.5,-0.25028,0.00019,17.02475]
[1776427446486,31.39,75606.95,28.5,-0.24997,0.00019,17.01394]
[1776427450072,31.39,75605.45,28.5,-0.25026,0.00019,17.02383]
[1776427450173,31.39,75605.02,28.5,-0.25034,0.00019,17.02665]
[1776427454761,31.39,75600.93,28.5,-0.25111,0.00019,17.05359]
[1776427456910,31.39,75597.92,28.5,-0.25168,0.00019,17.07336]
[1776427460634,31.39,75594.74,28.5,-0.25228,0.00019,17.09411]
[1776427470229,31.39,75602.03,28.5,-0.25089,0.00019,17.04601]
[1776427476964,31.39,75597.31,28.5,-0.25175,0.00019,17.0725]
[1776427478611,31.39,75592.83,28.5,-0.2526,0.00019,17.10189]
[1776427478618,31.39,75592.83,28.5,-0.2526,0.00019,17.10189]
[1776427484163,31.39,75595.33,28.5,-0.25212,0.00019,17.08523]
[1776427486294,31.39,75595.72,28.5,-0.25205,0.00019,17.08262]
[1776427491375,31.39,75598.29,28.5,-0.25156,0.00019,17.06565]
[1776427491742,31.39,75598.29,28.5,-0.25156,0.00019,17.06565]
[1776427495890,31.39,75599.55,28.5,-0.25132,0.00019,17.05734]
[1776427501147,31.39,75602.88,28.5,-0.25069,0.00019,17.0355]
[1776427501945,31.39,75603.45,28.5,-0.25058,0.00019,17.03177]
[1776427501993,31.39,75603.45,28.5,-0.25058,0.00019,17.03177]
[1776427503027,31.39,75609.5,28.5,-0.24944,0.00019,16.99185]
[1776427509642,31.39,75620.1,28.5,-0.24746,0.00019,16.92218]
[1776427516838,31.4,75620.35,28.5,-0.24745,0.00019,16.92184]
[1776427517561,31.4,75619.84,28.5,-0.24755,0.00019,16.92537]
[1776427522595,31.4,75621.52,28.5,-0.24724,0.00019,16.91477]
[1776427527634,31.4,75623.05,28.5,-0.24697,0.00019,16.90517]
[1776427532669,31.4,75621.24,28.5,-0.24729,0.00019,16.91309]
[1776427533416,31.4,75621.24,28.5,-0.24729,0.00019,16.91309]
[1776427533436,31.4,75621.24,28.5,-0.24729,0.00019,16.91309]
[1776427533568,31.4,75621.24,28.5,-0.24729,0.00019,16.91309]
[1776427533678,31.4,75625.03,28.5,-0.24658,0.00019,16.88796]
[1776427533745,31.4,75625.03,28.5,-0.24658,0.00019,16.88796]
[1776427535942,31.4,75630.13,28.5,-0.24562,0.00019,16.85383]
[1776427536861,31.4,75626.45,28.5,-0.24631,0.00019,16.87834]
[1776427536867,31.4,75626.45,28.5,-0.24631,0.00019,16.87834]
[1776427537744,31.4,75621.13,28.5,-0.24731,0.00019,16.91368]
[1776427543131,31.4,75619.74,28.5,-0.24755,0.00019,16.92246]
[1776427543907,31.4,75619.92,28.5,-0.24751,0.00019,16.92103]
[1776427544489,31.4,75619.92,28.5,-0.24751,0.00019,16.92103]
[1776427544497,31.4,75619.92,28.5,-0.24751,0.00019,16.92103]
[1776427544514,31.4,75619.92,28.5,-0.24751,0.00019,16.92103]
[1776427546437,31.4,75630.32,28.5,-0.24556,0.00019,16.85153]
[1776427547718,31.4,75630.32,28.5,-0.24556,0.00019,16.85153]
[1776427552683,31.4,75631.43,28.5,-0.24534,0.00019,16.84395]
[1776427552811,31.4,75632.1,28.5,-0.24522,0.00019,16.83944]
[1776427554206,31.4,75632.1,28.5,-0.24522,0.00019,16.83944]
[1776427559423,31.4,75631.63,28.5,-0.2453,0.00019,16.84238]
[1776427565152,31.4,75630.53,28.5,-0.2455,0.00019,16.84939]
[1776427566874,31.4,75630.83,28.5,-0.24544,0.00019,16.84735]
[1776427566897,31.4,75630.83,28.5,-0.24544,0.00019,16.84735]
[1776427567103,31.4,75630.83,28.5,-0.24544,0.00019,16.84735]
[1776427567681,31.4,75630.9,28.5,-0.24542,0.00019,16.84681]
[1776427572771,31.4,75625.62,28.5,-0.24641,0.00019,16.88188]
[1776427575046,31.4,75625.45,28.5,-0.24644,0.00019,16.88287]
[1776427575052,31.4,75625.45,28.5,-0.24644,0.00019,16.88287]
[1776427576546,31.39,75625.35,28.5,-0.24645,0.00019,16.88346]
[1776427582757,31.39,75626.35,28.5,-0.24625,0.00019,16.87629]
[1776427583034,31.39,75627.91,28.5,-0.24596,0.00019,16.86584]
[1776427584593,31.39,75627.91,28.5,-0.24596,0.00019,16.86584]
[1776427590083,31.39,75627.33,28.5,-0.24607,0.00019,16.86993]
[1776427593455,31.39,75626.25,28.5,-0.24624,0.00019,16.87252]
[1776427593557,31.39,75625.24,28.5,-0.24643,0.00019,16.87927]
[1776427596860,31.39,75624.71,28.5,-0.24653,0.00019,16.8827]
[1776427601998,31.39,75624.68,28.5,-0.24653,0.00019,16.88271]
[1776427602947,31.39,75626.59,28.5,-0.24617,0.00019,16.86994]
[1776427603516,31.39,75626.59,28.5,-0.24617,0.00019,16.86994]
[1776427603778,31.39,75626.59,28.5,-0.24617,0.00019,16.86994]
[1776427604873,31.39,75627.76,28.5,-0.24595,0.00019,16.86208]
[1776427606418,31.39,75628.04,28.5,-0.24589,0.00019,16.86019]
[1776427608508,31.39,75636.84,28.5,-0.24424,0.00019,16.80127]
[1776427612035,31.39,75635.74,28.5,-0.24445,0.00019,16.8086]
[1776427617272,31.39,75636.09,28.5,-0.24439,0.00019,16.80638]
[1776427620818,31.39,75636.85,28.5,-0.24425,0.00019,16.80141]
[1776427622364,31.39,75633.99,28.5,-0.24478,0.00019,16.82061]
[1776427622468,31.39,75633.99,28.5,-0.24478,0.00019,16.82061]
[1776427622545,31.39,75633.99,28.5,-0.24478,0.00019,16.82061]
[1776427622742,31.39,75633.99,28.5,-0.24478,0.00019,16.82061]
[1776427622755,31.39,75631.96,28.5,-0.24516,0.00019,16.83421]
[1776427623423,31.39,75631.96,28.5,-0.24516,0.00019,16.83421]
[1776427624825,31.39,75623.49,28.5,-0.24675,0.00019,16.89079]
[1776427625375,31.39,75623.49,28.5,-0.24675,0.00019,16.89079]
[1776427626645,31.39,75623.14,28.5,-0.24682,0.00019,16.8931]
[1776427628822,31.39,75622.5,28.5,-0.24694,0.00019,16.89731]
[1776427638421,31.39,75621.39,28.5,-0.24714,0.00019,16.90445]
[1776427640963,31.39,75621.66,28.5,-0.24709,0.00019,16.90261]
[1776427645127,31.39,75622.84,28.5,-0.24686,0.00019,16.89472]
[1776427646436,31.39,75620.75,28.5,-0.24726,0.00019,16.90862]
[1776427646529,31.39,75620.75,28.5,-0.24726,0.00019,16.90862]
[1776427647623,31.39,75619.15,28.5,-0.24756,0.00019,16.91923]
[1776427647792,31.39,75619.15,28.5,-0.24756,0.00019,16.91923]
[1776427647762,31.39,75615.98,28.5,-0.24815,0.00019,16.94025]
[1776427648126,31.39,75615.98,28.5,-0.24815,0.00019,16.94025]
[1776427649015,31.39,75610.44,28.5,-0.2492,0.00019,16.97694]
[1776427649574,31.39,75610.44,28.5,-0.2492,0.00019,16.97694]
[1776427649676,31.39,75604.47,28.5,-0.25033,0.00019,17.0164]
[1776427650126,31.39,75604.47,28.5,-0.25033,0.00019,17.0164]
[1776427651200,31.39,75603.51,28.5,-0.25051,0.00019,17.0228]
[1776427652160,31.39,75603.31,28.5,-0.25051,0.00019,17.01953]
[1776427652519,31.39,75603.72,28.5,-0.25043,0.00019,17.0169]
[1776427652928,31.39,75603.72,28.5,-0.25043,0.00019,17.0169]
[1776427653036,31.39,75603.72,28.5,-0.25043,0.00019,17.0169]
[1776427658561,31.39,75597.64,28.5,-0.25159,0.00019,17.05684]
[1776427659172,31.39,75597.64,28.5,-0.25159,0.00019,17.05684]
[1776427663292,31.39,75596.07,28.5,-0.25188,0.00019,17.06704]
[1776427663302,31.39,75596.07,28.5,-0.25188,0.00019,17.06704]
[1776427666228,31.39,75590.79,28.5,-0.25288,0.00019,17.10162]
[1776427666936,31.39,75590.75,28.5,-0.25289,0.00019,17.10185]
[1776427666940,31.39,75590.75,28.5,-0.25289,0.00019,17.10185]
[1776427667624,31.39,75587.45,28.5,-0.25352,0.00019,17.12342]
[1776427669414,31.39,75582.72,28.5,-0.25442,0.00019,17.15429]
[1776427670726,31.39,75582.63,28.5,-0.25443,0.00019,17.15483]
[1776427672040,31.39,75582.36,28.5,-0.25449,0.00019,17.1566]
[1776427677693,31.39,75580.71,28.5,-0.2548,0.00019,17.16737]
[1776427682730,31.39,75579.11,28.5,-0.25511,0.00019,17.17773]
[1776427686758,31.39,75587.64,28.5,-0.25348,0.00019,17.12198]
[1776427687175,31.39,75587.64,28.5,-0.25348,0.00019,17.12198]
[1776427692871,31.39,75594.32,28.5,-0.2522,0.00019,17.07815]
[1776427702870,31.39,75594.3,28.5,-0.2522,0.00019,17.07824]
[1776427706653,31.39,75591.83,28.5,-0.25267,0.00019,17.09441]
[1776427706720,31.39,75591.83,28.5,-0.25267,0.00019,17.09441]
[1776427709241,31.39,75600.09,28.5,-0.2511,0.00019,17.04006]
[1776427714324,31.39,75601.99,28.5,-0.2507,0.00019,17.02282]
[1776427719600,31.39,75602.35,28.5,-0.25063,0.00019,17.02047]
[1776427721734,31.39,75602.44,28.5,-0.25062,0.00019,17.0199]
[1776427725856,31.39,75604.09,28.5,-0.25031,0.00019,17.00909]
[1776427725862,31.39,75604.09,28.5,-0.25031,0.00019,17.00909]
[1776427725901,31.39,75602.51,28.5,-0.25061,0.00019,17.01957]
[1776427726908,31.39,75609.32,28.5,-0.24932,0.00019,16.97457]
[1776427727041,31.39,75616.07,28.5,-0.24804,0.00019,16.92984]
[1776427729649,31.39,75616.61,28.5,-0.24794,0.00019,16.92636]
[1776427735123,31.39,75618.33,28.5,-0.24763,0.00019,16.91537]
[1776427735757,31.39,75618.33,28.5,-0.24763,0.00019,16.91537]
[1776427737098,31.39,75610.08,28.5,-0.24919,0.00019,16.97026]
[1776427738087,31.39,75605.06,28.5,-0.25015,0.00019,17.00354]
[1776427738972,31.39,75603.47,28.5,-0.25045,0.00019,17.01403]
[1776427740247,31.39,75603.89,28.5,-0.25037,0.00019,17.01124]
[1776427744772,31.39,75604.59,28.5,-0.25023,0.00019,17.00659]
[1776427745194,31.39,75614.07,28.5,-0.24844,0.00019,16.94389]
[1776427749134,31.39,75611.84,28.5,-0.24887,0.00019,16.95885]
[1776427754232,31.39,75612.53,28.5,-0.24874,0.00019,16.95451]
[1776427756061,31.39,75613.2,28.5,-0.24862,0.00019,16.95013]
[1776427757406,31.39,75613.39,28.5,-0.24858,0.00019,16.94893]
[1776427757836,31.4,75615.4,28.5,-0.24821,0.00019,16.93566]
[1776427759578,31.4,75623.38,28.5,-0.24671,0.00019,16.88267]
[1776427762730,31.4,75625.39,28.5,-0.24633,0.00019,16.86941]
[1776427763758,31.4,75627.18,28.5,-0.246,0.00019,16.85756]
[1776427763810,31.4,75635.69,28.5,-0.24441,0.00019,16.80072]
[1776427768880,31.4,75639.71,28.5,-0.24368,0.00019,16.77452]
[1776427770303,31.4,75639.54,28.5,-0.24371,0.00019,16.77582]
[1776427775380,31.4,75642.88,28.5,-0.24308,0.00019,16.74972]
[1776427776563,31.4,75642.88,28.5,-0.24308,0.00019,16.74972]
[1776427782783,31.41,75642.35,28.5,-0.24321,0.00019,16.75437]
[1776427784347,31.41,75642.69,28.5,-0.24315,0.00019,16.75245]
[1776427789478,31.41,75641.87,28.5,-0.24333,0.00019,16.75901]
[1776427794079,31.42,75642.18,28.5,-0.2433,0.00019,16.75768]
[1776427799548,31.42,75640.24,28.5,-0.24369,0.00019,16.77201]
[1776427801820,31.42,75641.31,28.5,-0.2435,0.00019,16.76506]
[1776427801853,31.42,75641.31,28.5,-0.2435,0.00019,16.76506]
[1776427805336,31.43,75645.86,28.5,-0.24267,0.00019,16.73527]
[1776427810625,31.43,75639.07,28.5,-0.24396,0.00019,16.78178]
[1776427811861,31.43,75639.07,28.5,-0.24396,0.00019,16.78178]
[1776427811922,31.43,75638.07,28.5,-0.24415,0.00019,16.78862]
[1776427812364,31.43,75638.07,28.5,-0.24415,0.00019,16.78862]
[1776427812639,31.43,75636.38,28.5,-0.24448,0.00019,16.80017]
[1776427815375,31.43,75636.98,28.5,-0.24437,0.00019,16.79637]
[1776427815388,31.43,75636.98,28.5,-0.24437,0.00019,16.79637]
[1776427815660,31.43,75638.12,28.5,-0.24416,0.00019,16.78885]
[1776427820695,31.44,75638.92,28.5,-0.24404,0.00019,16.78444]
[1776427821837,31.44,75638.92,28.5,-0.24404,0.00019,16.78444]
[1776427827744,31.44,75638.62,28.5,-0.24412,0.00019,16.78742]
[1776427832779,31.44,75638.91,28.5,-0.24404,0.00019,16.78142]
[1776427837800,31.45,75636.02,28.5,-0.24459,0.00019,16.80122]
[1776427838549,31.45,75636.02,28.5,-0.2446,0.00019,16.80132]
[1776427838746,31.45,75636.02,28.5,-0.2446,0.00019,16.80132]
[1776427838821,31.45,75632.58,28.5,-0.24524,0.00019,16.8244]
[1776427839069,31.45,75632.58,28.5,-0.24524,0.00019,16.8244]
[1776427844863,31.45,75630.14,28.5,-0.24572,0.00019,16.84152]
[1776427849898,31.45,75628.57,28.5,-0.24603,0.00019,16.85259]
[1776427854163,31.45,75635.14,28.5,-0.24481,0.00019,16.80917]
[1776427854933,31.45,75635.08,28.5,-0.24483,0.00019,16.80991]
[1776427856233,31.46,75635.46,28.5,-0.24477,0.00019,16.8075]
[1776427857299,31.46,75638.17,28.5,-0.24426,0.00019,16.78952]
[1776427857319,31.46,75638.17,28.5,-0.24426,0.00019,16.78952]
[1776427857418,31.46,75638.17,28.5,-0.24426,0.00019,16.78952]
[1776427857948,31.46,75638.17,28.5,-0.24426,0.00019,16.78952]
[1776427857954,31.46,75641.1,28.5,-0.24372,0.00019,16.76999]
[1776427860294,31.46,75645.91,28.5,-0.24282,0.00019,16.73773]
[1776427865785,31.46,75645.4,28.5,-0.24292,0.00019,16.74128]
[1776427869031,31.46,75652.4,28.5,-0.24163,0.00019,16.69433]
[1776427874066,31.46,75653.09,28.5,-0.24151,0.00019,16.69008]
[1776427877087,31.46,75645.53,28.5,-0.24292,0.00019,16.74111]
[1776427879580,31.46,75645.6,28.5,-0.2429,0.00019,16.74067]
[1776427882054,31.46,75645.39,28.5,-0.24295,0.00019,16.74213]
[1776427884136,31.46,75653.35,28.5,-0.24147,0.00019,16.68877]
[1776427885821,31.46,75653.35,28.5,-0.24147,0.00019,16.68877]
[1776427891185,31.46,75656.64,28.5,-0.24084,0.00019,16.66263]
[1776427896220,31.47,75653.75,28.5,-0.24139,0.00019,16.68275]
[1776427901308,31.47,75654.64,28.5,-0.24124,0.00019,16.67735]
[1776427905042,31.47,75657.89,28.5,-0.24065,0.00018,16.65556]
[1776427905369,31.47,75657.09,28.5,-0.2408,0.00018,16.66109]
[1776427907368,31.47,75655.42,28.5,-0.24111,0.00019,16.67263]
[1776427908074,31.47,75655.42,28.5,-0.24111,0.00019,16.67263]
[1776427911351,31.47,75657.04,28.5,-0.24083,0.00018,16.66237]
[1776427914367,31.47,75658.6,28.5,-0.24056,0.00018,16.65227]
[1776427914452,31.47,75658.6,28.5,-0.24056,0.00018,16.65227]
[1776427914576,31.47,75658.6,28.5,-0.24056,0.00018,16.65227]
[1776427914600,31.47,75658.6,28.5,-0.24056,0.00018,16.65227]
[1776427914896,31.47,75658.6,28.5,-0.24056,0.00018,16.65227]
[1776427914971,31.47,75658.6,28.5,-0.24056,0.00018,16.65227]
[1776427915020,31.48,75660.66,28.5,-0.24018,0.00018,16.63852]
[1776427915358,31.48,75660.66,28.5,-0.24018,0.00018,16.63852]
[1776427915475,31.48,75660.66,28.5,-0.24018,0.00018,16.63852]
[1776427915918,31.47,75677.02,28.5,-0.23717,0.00018,16.52757]
[1776427916859,31.47,75677.02,28.5,-0.23717,0.00018,16.52757]
[1776427916946,31.47,75677.02,28.5,-0.23717,0.00018,16.52757]
[1776427916963,31.48,75691.64,28.5,-0.2345,0.00018,16.42787]
[1776427917947,31.48,75691.64,28.5,-0.2345,0.00018,16.42787]
[1776427917985,31.48,75684.2,28.5,-0.23586,0.00018,16.47901]
[1776427920025,31.48,75675.64,28.5,-0.23744,0.00018,16.5376]
[1776427921360,31.48,75676.73,28.5,-0.23724,0.00018,16.53029]
[1776427921410,31.48,75675.38,28.5,-0.23749,0.00018,16.53946]
[1776427922635,31.48,75675.38,28.5,-0.23749,0.00018,16.53946]
[1776427922645,31.48,75675.38,28.5,-0.23749,0.00018,16.53946]
[1776427922720,31.48,75676.8,28.5,-0.23723,0.00018,16.53008]
[1776427924196,31.48,75679.8,28.5,-0.23668,0.00018,16.50967]
[1776427924449,31.48,75679.8,28.5,-0.23668,0.00018,16.50967]
[1776427924944,31.48,75679.8,28.5,-0.23668,0.00018,16.50967]
[1776427925132,31.48,75682.24,28.5,-0.23624,0.00018,16.49317]
[1776427927508,31.48,75688.73,28.5,-0.23506,0.00018,16.44909]
[1776427930486,31.48,75695.82,28.5,-0.23378,0.00018,16.40105]
[1776427930494,31.48,75695.82,28.5,-0.23378,0.00018,16.40105]
[1776427930596,31.48,75695.82,28.5,-0.23378,0.00018,16.40105]
[1776427930950,31.48,75695.82,28.5,-0.23378,0.00018,16.40105]
[1776427931414,31.48,75693.64,28.5,-0.23418,0.00018,16.41618]
[1776427931708,31.48,75693.64,28.5,-0.23418,0.00018,16.41618]
[1776427934487,31.48,75686.28,28.5,-0.23554,0.00018,16.46696]
[1776427934498,31.48,75686.28,28.5,-0.23554,0.00018,16.46696]
[1776427935328,31.48,75683.95,28.5,-0.23597,0.00018,16.48298]
[1776427938306,31.49,75683.28,28.5,-0.23609,0.00018,16.48782]
[1776427942670,31.49,75689.29,28.5,-0.23501,0.00018,16.44727]
[1776427944498,31.49,75691.88,28.5,-0.23454,0.00018,16.42984]
[1776427944556,31.49,75691.88,28.5,-0.23454,0.00018,16.42984]
[1776427944574,31.49,75691.98,28.5,-0.23453,0.00018,16.42931]
[1776427950142,31.49,75692.25,28.5,-0.23449,0.00018,16.4277]
[1776427952172,31.49,75692.26,28.5,-0.23445,0.00018,16.42305]
[1776427955915,31.49,75696.01,28.5,-0.23377,0.00018,16.39755]
[1776427959826,31.49,75694.58,28.5,-0.23404,0.00018,16.40788]
[1776427961961,31.49,75698.41,28.5,-0.23335,0.00018,16.38187]
[1776427964089,31.5,75699.55,28.5,-0.23315,0.00018,16.37425]
[1776427964164,31.5,75699.55,28.5,-0.23315,0.00018,16.37425]
[1776427966178,31.5,75707.85,28.5,-0.23166,0.00018,16.3176]
[1776427970217,31.5,75713.4,28.5,-0.23068,0.00018,16.28019]
[1776427972689,31.5,75713.33,28.5,-0.2307,0.00018,16.2811]
[1776427972694,31.5,75713.33,28.5,-0.2307,0.00018,16.2811]
[1776427972883,31.5,75713.33,28.5,-0.2307,0.00018,16.2811]
[1776427972984,31.5,75715.16,28.5,-0.23038,0.00018,16.26868]
[1776427978816,31.5,75719.78,28.5,-0.22956,0.00018,16.23728]
[1776427979378,31.5,75719.78,28.5,-0.22956,0.00018,16.23728]
[1776427979414,31.5,75719.78,28.5,-0.22956,0.00018,16.23728]
[1776427981040,31.5,75720.79,28.5,-0.22938,0.00018,16.23038]
[1776427982937,31.5,75726.98,28.5,-0.22827,0.00018,16.18772]
[1776427982948,31.5,75726.98,28.5,-0.22827,0.00018,16.18772]
[1776427982990,31.5,75726.98,28.5,-0.22827,0.00018,16.18772]
[1776427983384,31.51,75728.04,28.5,-0.22808,0.00018,16.18052]
[1776427983873,31.51,75728.04,28.5,-0.22808,0.00018,16.18052]
[1776427983950,31.51,75736.85,28.5,-0.22651,0.00018,16.11947]
[1776427986756,31.51,75736.47,28.5,-0.22659,0.00018,16.12237]
[1776427986873,31.51,75734.35,28.5,-0.22697,0.00018,16.13723]
[1776427987203,31.51,75734.35,28.5,-0.22697,0.00018,16.13723]
[1776427987779,31.51,75734.35,28.5,-0.22697,0.00018,16.13723]
[1776427988578,31.51,75729.53,28.5,-0.22784,0.00018,16.1709]
[1776427991913,31.51,75723.36,28.5,-0.22895,0.00018,16.21405]
[1776427997950,31.51,75722.98,28.5,-0.22904,0.00018,16.2174]
[1776428002849,31.51,75724.45,28.5,-0.22879,0.00018,16.20768]
[1776428008022,31.52,75724.13,28.5,-0.22886,0.00018,16.21061]
[1776428008855,31.52,75724.13,28.5,-0.22886,0.00018,16.21061]
[1776428008980,31.52,75724.13,28.5,-0.22886,0.00018,16.21061]
[1776428009165,31.52,75724.13,28.5,-0.22886,0.00018,16.21061]
[1776428009889,31.52,75721.21,28.5,-0.22939,0.00018,16.2309]
[1776428010037,31.52,75709.63,28.5,-0.23148,0.00018,16.31085]
[1776428010361,31.52,75709.63,28.5,-0.23148,0.00018,16.31085]
[1776428011044,31.52,75698.56,28.5,-0.23344,0.00018,16.38213]
[1776428016049,31.52,75692.95,28.5,-0.23445,0.00018,16.42011]
[1776428016060,31.52,75692.95,28.5,-0.23445,0.00018,16.42011]
[1776428018209,31.51,75686.31,28.5,-0.23566,0.00018,16.46531]
[1776428018232,31.51,75682.73,28.5,-0.23631,0.00018,16.48964]
[1776428018777,31.51,75682.73,28.5,-0.23631,0.00018,16.48964]
[1776428018881,31.51,75682.73,28.5,-0.23631,0.00018,16.48964]
[1776428019655,31.51,75681.51,28.5,-0.23653,0.00018,16.49795]
[1776428020402,31.51,75680.34,28.5,-0.23675,0.00018,16.50592]
[1776428022118,31.51,75680.61,28.5,-0.2367,0.00018,16.50408]
[1776428022688,31.51,75681.87,28.5,-0.23647,0.00018,16.49551]
[1776428030181,31.52,75682.17,28.5,-0.23641,0.00018,16.4936]
[1776428032911,31.52,75681.9,28.5,-0.23647,0.00018,16.49548]
[1776428035649,31.52,75689.41,28.5,-0.2351,0.00018,16.44445]
[1776428042680,31.52,75688.75,28.5,-0.23523,0.00018,16.44943]
[1776428047710,31.52,75688.96,28.5,-0.2352,0.00018,16.44841]
[1776428053342,31.53,75694.97,28.5,-0.23415,0.00018,16.40912]
[1776428058377,31.53,75696.04,28.5,-0.23398,0.00018,16.40244]
[1776428062308,31.53,75697.14,28.5,-0.23379,0.00018,16.39534]
[1776428064834,31.53,75700.67,28.5,-0.23315,0.00018,16.37143]
[1776428064861,31.53,75700.67,28.5,-0.23315,0.00018,16.37143]
[1776428064881,31.53,75700.67,28.5,-0.23315,0.00018,16.37143]
[1776428064892,31.53,75700.67,28.5,-0.23315,0.00018,16.37143]
[1776428064895,31.53,75700.67,28.5,-0.23315,0.00018,16.37143]
[1776428064899,31.53,75700.67,28.5,-0.23315,0.00018,16.37143]
[1776428065247,31.53,75700.67,28.5,-0.23315,0.00018,16.37143]
[1776428065264,31.53,75700.67,28.5,-0.23315,0.00018,16.37143]
[1776428065254,31.53,75704.15,28.5,-0.23253,0.00018,16.34765]
[1776428068264,31.53,75708.82,28.5,-0.23167,0.00018,16.31532]
[1776428069162,31.53,75707.76,28.5,-0.23187,0.00018,16.32261]
[1776428072726,31.53,75709.0,28.5,-0.23165,0.00018,16.3144]
[1776428072891,31.53,75709.0,28.5,-0.23165,0.00018,16.3144]
[1776428072899,31.53,75709.0,28.5,-0.23165,0.00018,16.3144]
[1776428072964,31.53,75709.82,28.5,-0.23148,0.00018,16.30472]
[1776428074355,31.53,75711.62,28.5,-0.2311,0.00018,16.29016]
[1776428074358,31.53,75711.62,28.5,-0.2311,0.00018,16.29016]
[1776428075404,31.53,75717.6,28.5,-0.23001,0.00018,16.24874]
[1776428076694,31.52,75719.48,28.5,-0.22967,0.00018,16.2356]
[1776428076730,31.52,75719.48,28.5,-0.22967,0.00018,16.2356]
[1776428076746,31.52,75719.48,28.5,-0.22967,0.00018,16.2356]
[1776428079663,31.51,75719.05,28.5,-0.22967,0.00018,16.23556]
[1776428080573,31.51,75718.32,28.5,-0.22977,0.00018,16.23922]
[1776428086575,31.48,75714.02,28.5,-0.23032,0.00018,16.26019]
[1776428089950,31.47,75714.52,28.5,-0.23019,0.00018,16.25517]
[1776428094879,31.46,75712.8,28.5,-0.23045,0.00018,16.265]
[1776428099011,31.46,75710.47,28.5,-0.23086,0.00018,16.2804]
[1776428104578,31.46,75703.5,28.5,-0.23209,0.00018,16.32733]
[1776428110161,31.45,75703.0,28.5,-0.23215,0.00018,16.3297]
[1776428111609,31.45,75702.47,28.5,-0.23224,0.00018,16.33295]
[1776428111752,31.45,75702.32,28.5,-0.23226,0.00018,16.33378]
[1776428116787,31.45,75702.08,28.5,-0.23228,0.00018,16.33456]
[1776428121611,31.44,75707.28,28.5,-0.23132,0.00018,16.29813]
[1776428121822,31.44,75708.78,28.5,-0.23105,0.00018,16.28766]
[1776428126857,31.44,75702.49,28.5,-0.23217,0.00018,16.33037]
[1776428129856,31.44,75700.71,28.5,-0.23249,0.00018,16.34227]
[1776428130297,31.44,75700.52,28.5,-0.23252,0.00018,16.3434]
[1776428131019,31.44,75692.06,28.5,-0.23401,0.00018,16.39667]
[1776428131392,31.44,75692.06,28.5,-0.23401,0.00018,16.39667]
[1776428134012,31.44,75682.91,28.5,-0.23568,0.00018,16.45904]
[1776428136089,31.44,75681.65,28.5,-0.23589,0.00018,16.46718]
[1776428136880,31.44,75680.86,28.5,-0.23603,0.00018,16.47228]
[1776428141962,31.43,75681.98,28.5,-0.23578,0.00018,16.46298]
[1776428146997,31.42,75680.43,28.5,-0.23603,0.00018,16.47206]
[1776428147934,31.42,75680.43,28.5,-0.23603,0.00018,16.47206]
[1776428148007,31.42,75681.76,28.5,-0.23578,0.00018,16.46267]
[1776428153040,31.42,75683.77,28.5,-0.23536,0.00018,16.44726]
[1776428158075,31.41,75681.76,28.5,-0.23569,0.00018,16.45932]
[1776428161537,31.41,75682.08,28.5,-0.2356,0.00018,16.45608]
[1776428162103,31.4,75683.14,28.5,-0.2354,0.00018,16.44848]
[1776428162615,31.4,75683.14,28.5,-0.2354,0.00018,16.44848]
[1776428163110,31.4,75686.64,28.5,-0.23475,0.00018,16.42418]
[1776428165124,31.4,75693.56,28.5,-0.23347,0.00018,16.37607]
[1776428166833,31.4,75693.95,28.5,-0.23339,0.00018,16.37314]
[1776428170732,31.4,75700.2,28.5,-0.23223,0.00018,16.32922]
[1776428170749,31.4,75700.2,28.5,-0.23223,0.00018,16.32922]
[1776428176185,31.39,75700.9,28.5,-0.23208,0.00018,16.32343]
[1776428176325,31.39,75700.9,28.5,-0.23208,0.00018,16.32343]
[1776428177211,31.39,75703.51,28.5,-0.2316,0.00018,16.3049]
[1776428178908,31.39,75705.41,28.5,-0.23124,0.00018,16.29147]
[1776428179225,31.39,75706.45,28.5,-0.23105,0.00018,16.28399]
[1776428180426,31.39,75707.95,28.5,-0.23077,0.00018,16.27347]
[1776428181862,31.39,75708.52,28.5,-0.23067,0.00018,16.26939]
[1776428182245,31.39,75708.85,28.5,-0.2306,0.00018,16.26697]
[1776428182784,31.39,75708.85,28.5,-0.2306,0.00018,16.26697]
[1776428185667,31.38,75708.62,28.5,-0.23063,0.00018,16.26782]
[1776428187890,31.38,75708.23,28.5,-0.23068,0.00018,16.27002]
[1776428188035,31.38,75708.23,28.5,-0.23068,0.00018,16.27002]
[1776428188288,31.38,75706.68,28.5,-0.23096,0.00018,16.2805]
[1776428189826,31.38,75700.69,28.5,-0.23204,0.00018,16.32177]
[1776428190302,31.38,75697.81,28.5,-0.23256,0.00018,16.34146]
[1776428192786,31.38,75694.65,28.5,-0.23308,0.00018,16.35787]
[1776428195902,31.37,75691.04,28.5,-0.23371,0.00018,16.38166]
[1776428198351,31.37,75692.61,28.5,-0.2334,0.00018,16.37012]
[1776428198360,31.37,75691.38,28.5,-0.23362,0.00018,16.37823]
[1776428198750,31.37,75691.38,28.5,-0.23362,0.00018,16.37823]
[1776428199199,31.37,75691.38,28.5,-0.23362,0.00018,16.37823]
[1776428199368,31.37,75690.68,28.5,-0.23374,0.00018,16.3828]
[1776428204403,31.37,75684.55,28.5,-0.23484,0.00018,16.42412]
[1776428209438,31.36,75681.1,28.5,-0.23545,0.00018,16.44682]
[1776428215567,31.36,75680.74,28.5,-0.23549,0.00018,16.44844]
[1776428221528,31.35,75681.03,28.5,-0.2354,0.00018,16.44474]
[1776428226795,31.35,75682.42,28.5,-0.23511,0.00018,16.43415]
[1776428228185,31.35,75686.81,28.5,-0.2343,0.00018,16.40378]
[1776428228245,31.35,75691.2,28.5,-0.2335,0.00018,16.37339]
[1776428229153,31.35,75691.2,28.5,-0.2335,0.00018,16.37339]
[1776428229255,31.35,75692.61,28.5,-0.23323,0.00018,16.36341]
[1776428230077,31.35,75692.61,28.5,-0.23323,0.00018,16.36341]
[1776428231005,31.35,75692.81,28.5,-0.23319,0.00018,16.3619]
[1776428231715,31.35,75693.44,28.5,-0.23307,0.00018,16.35743]
[1776428231880,31.35,75693.44,28.5,-0.23307,0.00018,16.35743]
[1776428231994,31.35,75693.44,28.5,-0.23307,0.00018,16.35743]
[1776428232823,31.35,75693.43,28.5,-0.23307,0.00018,16.35738]
[1776428233019,31.35,75695.96,28.5,-0.23261,0.00018,16.33981]
[1776428235221,31.35,75699.45,28.5,-0.23197,0.00018,16.3157]
[1776428235251,31.34,75700.35,28.5,-0.2318,0.00018,16.30906]
[1776428241022,31.34,75703.39,28.5,-0.23122,0.00018,16.28684]
[1776428246705,31.33,75704.17,28.5,-0.23102,0.00018,16.27926]
[1776428250766,31.33,75706.55,28.5,-0.23057,0.00018,16.262]
[1776428252217,31.33,75707.04,28.5,-0.23047,0.00018,16.25836]
[1776428252373,31.33,75707.04,28.5,-0.23047,0.00018,16.25836]
[1776428252883,31.33,75707.54,28.5,-0.23033,0.00018,16.24958]
[1776428258028,31.32,75709.02,28.5,-0.23002,0.00018,16.23795]
[1776428258037,31.32,75709.02,28.5,-0.23002,0.00018,16.23795]
[1776428263824,31.31,75709.59,28.5,-0.22986,0.00018,16.23173]
[1776428268859,31.31,75702.73,28.5,-0.23107,0.00018,16.27769]
[1776428273894,31.3,75699.43,28.5,-0.23162,0.00018,16.29876]
[1776428277183,31.3,75698.53,28.5,-0.23177,0.00018,16.30425]
[1776428278496,31.29,75697.31,28.5,-0.23197,0.00018,16.31195]
[1776428278974,31.29,75696.86,28.5,-0.23204,0.00018,16.31481]
[1776428281101,31.29,75699.11,28.5,-0.23163,0.00018,16.29897]
[1776428281202,31.29,75698.9,28.5,-0.23166,0.00018,16.30019]
[1776428281960,31.29,75698.9,28.5,-0.23166,0.00018,16.30019]
[1776428282062,31.29,75699.78,28.5,-0.23149,0.00018,16.29373]
[1776428283399,31.29,75699.78,28.6,-0.23149,0.00018,16.29373]
[1776428284480,31.29,75700.23,28.6,-0.2314,0.00018,16.29039]
[1776428285408,31.29,75700.39,28.6,-0.23137,0.00018,16.28906]
[1776428284971,31.29,75702.88,28.6,-0.23091,0.00018,16.27144]
[1776428286023,31.29,75702.88,28.6,-0.23091,0.00018,16.27144]
[1776428288274,31.28,75706.57,28.6,-0.23022,0.00018,16.24517]
[1776428289329,31.28,75707.84,28.6,-0.22998,0.00018,16.23604]
[1776428295042,31.28,75713.25,28.6,-0.22895,0.00018,16.19653]
[1776428298919,31.27,75714.09,28.6,-0.22878,0.00018,16.18992]
[1776428299449,31.27,75714.09,28.6,-0.22878,0.00018,16.18992]
[1776428299463,31.27,75720.99,28.6,-0.22753,0.00018,16.14147]
[1776428299681,31.27,75720.99,28.6,-0.22753,0.00018,16.14147]
[1776428299918,31.27,75720.99,28.6,-0.22753,0.00018,16.14147]
[1776428300066,31.27,75720.99,28.6,-0.22753,0.00018,16.14147]
[1776428300494,31.27,75736.37,28.6,-0.22476,0.00018,16.03323]
[1776428301308,31.27,75744.0,28.6,-0.22339,0.00018,15.97926]
[1776428302680,31.27,75745.4,28.6,-0.22313,0.00018,15.96923]
[1776428304814,31.27,75748.06,28.6,-0.22265,0.00018,15.95018]
[1776428304878,31.27,75748.06,28.6,-0.22265,0.00018,15.95018]
[1776428305457,31.27,75749.57,28.6,-0.22238,0.00018,15.93939]
[1776428306074,31.27,75749.57,28.6,-0.22238,0.00018,15.93939]
[1776428308154,31.27,75746.67,28.6,-0.22289,0.00018,15.9594]
[1776428309374,31.27,75747.17,28.6,-0.22279,0.00018,15.95561]
[1776428309476,31.27,75741.73,28.6,-0.22375,0.00018,15.99375]
[1776428310825,31.27,75735.1,28.6,-0.22494,0.00018,16.04028]
[1776428311160,31.26,75736.15,28.6,-0.2247,0.00018,16.0279]
[1776428311700,31.26,75736.15,28.6,-0.2247,0.00018,16.0279]
[1776428312167,31.26,75737.29,28.6,-0.2245,0.00018,16.0198]
[1776428315727,31.26,75738.7,28.6,-0.22423,0.00018,16.00922]
[1776428317670,31.26,75747.79,28.6,-0.22259,0.00018,15.94472]
[1776428317798,31.26,75747.79,28.6,-0.22259,0.00018,15.94472]
[1776428319167,31.26,75745.44,28.6,-0.22301,0.00018,15.9612]
[1776428324706,31.26,75743.0,28.6,-0.22342,0.00018,15.97743]
[1776428330295,31.25,75744.3,28.6,-0.22317,0.00018,15.96726]
[1776428335330,31.25,75743.99,28.6,-0.2232,0.00018,15.96858]
[1776428340385,31.25,75744.78,28.6,-0.22304,0.00018,15.96229]
[1776428344761,31.25,75746.61,28.6,-0.22269,0.00018,15.94839]
[1776428345401,31.24,75746.65,28.6,-0.22268,0.00018,15.94794]
[1776428350436,31.24,75747.42,28.6,-0.22254,0.00018,15.94224]
[1776428355471,31.24,75744.25,28.6,-0.22309,0.00018,15.96437]
[1776428360506,31.24,75749.43,28.6,-0.22216,0.00018,15.92745]
[1776428365541,31.24,75749.36,28.6,-0.22217,0.00018,15.92775]
[1776428370576,31.24,75749.62,28.6,-0.22212,0.00018,15.92566]
[1776428375612,31.24,75748.0,28.6,-0.22236,0.00018,15.93211]
[1776428380648,31.24,75748.19,28.6,-0.22232,0.00018,15.9304]
[1776428385683,31.24,75748.71,28.6,-0.22222,0.00018,15.92641]
[1776428386652,31.24,75748.71,28.6,-0.22222,0.00018,15.92641]
[1776428386949,31.24,75748.71,28.6,-0.22222,0.00018,15.92641]
[1776428387608,31.24,75750.93,28.6,-0.22181,0.00018,15.91045]
[1776428389899,31.24,75752.94,28.6,-0.22145,0.00018,15.89604]
[1776428390001,31.23,75754.08,28.6,-0.22124,0.00018,15.88769]
[1776428395753,31.23,75749.14,28.6,-0.22212,0.00018,15.92257]
[1776428400788,31.23,75746.3,28.6,-0.22262,0.00018,15.94242]
[1776428405931,31.23,75746.94,28.6,-0.2225,0.00018,15.93753]
[1776428407262,31.23,75746.91,28.6,-0.2225,0.00018,15.93767]
[1776428409851,31.23,75739.38,28.6,-0.22384,0.00018,15.9907]
[1776428414887,31.23,75737.28,28.6,-0.2242,0.00018,16.0048]
[1776428420349,31.23,75738.69,28.6,-0.22394,0.00018,15.99438]
[1776428421059,31.23,75739.39,28.6,-0.22381,0.00018,15.98933]
[1776428423280,31.23,75741.04,28.6,-0.22351,0.00018,15.97745]
[1776428428396,31.22,75747.42,28.6,-0.22233,0.00018,15.93093]
[1776428434164,31.22,75750.15,28.6,-0.2218,0.00018,15.90653]
[1776428439663,31.22,75750.14,28.6,-0.22179,0.00018,15.90637]
[1776428439699,31.22,75750.14,28.6,-0.22179,0.00018,15.90637]
[1776428440375,31.22,75750.14,28.6,-0.22179,0.00018,15.90637]
[1776428440475,31.22,75753.13,28.6,-0.22126,0.00018,15.88501]
[1776428447280,31.22,75755.96,28.6,-0.22075,0.00018,15.8646]
[1776428449630,31.22,75752.48,28.6,-0.22135,0.00018,15.88884]
[1776428450819,31.22,75757.54,28.6,-0.22045,0.00018,15.85268]
[1776428450871,31.22,75757.54,28.6,-0.22045,0.00018,15.85268]
[1776428451216,31.22,75757.54,28.6,-0.22045,0.00018,15.85268]
[1776428451347,31.22,75757.54,28.6,-0.22045,0.00018,15.85268]
[1776428451359,31.22,75757.54,28.6,-0.22045,0.00018,15.85268]
[1776428451407,31.22,75772.5,28.6,-0.2178,0.00018,15.74606]
[1776428451776,31.22,75772.5,28.6,-0.2178,0.00018,15.74606]
[1776428451782,31.22,75772.5,28.6,-0.2178,0.00018,15.74606]
[1776428452146,31.21,75775.15,28.6,-0.21733,0.00018,15.72697]
[1776428454680,31.22,75773.6,28.6,-0.21761,0.00018,15.73814]
[1776428455166,31.22,75769.03,28.6,-0.21842,0.00018,15.77101]
[1776428457181,31.22,75761.17,28.6,-0.21981,0.00018,15.82722]
[1776428462712,31.22,75762.22,28.6,-0.21963,0.00018,15.81995]
[1776428467748,31.22,75762.94,28.6,-0.21952,0.00018,15.81526]
[1776428468729,31.22,75758.06,28.6,-0.22038,0.00018,15.85005]
[1776428468744,31.22,75758.06,28.6,-0.22038,0.00018,15.85005]
[1776428469389,31.22,75753.62,28.6,-0.22117,0.00018,15.88154]
[1776428470750,31.22,75754.54,28.6,-0.221,0.00018,15.87492]
[1776428471663,31.22,75754.73,28.6,-0.22097,0.00018,15.87357]
[1776428473293,31.22,75762.48,28.6,-0.2196,0.00018,15.8185]
[1776428478328,31.22,75762.92,28.6,-0.21953,0.00018,15.8158]
[1776428481028,31.22,75760.67,28.6,-0.21993,0.00018,15.83196]
[1776428488324,31.22,75755.12,28.6,-0.22093,0.00018,15.87187]
[1776428494174,31.22,75756.17,28.6,-0.22072,0.00018,15.86037]
[1776428495568,31.23,75756.17,28.6,-0.22072,0.00018,15.86062]
[1776428497463,31.23,75746.07,28.6,-0.22253,0.00018,15.93253]
[1776428501633,31.23,75754.77,28.6,-0.22098,0.00018,15.87101]
[1776428504162,31.23,75759.93,28.6,-0.22007,0.00018,15.83457]
[1776428508517,31.23,75767.85,28.6,-0.21868,0.00018,15.77862]
[1776428513575,31.23,75772.21,28.6,-0.21793,0.00018,15.74845]
[1776428516596,31.23,75763.83,28.6,-0.21942,0.00018,15.80856]
[1776428517464,31.23,75763.83,28.6,-0.21942,0.00018,15.80856]
[1776428517880,31.24,75764.01,28.6,-0.21941,0.00018,15.80808]
[1776428523498,31.24,75763.64,28.6,-0.21949,0.00018,15.81117]
[1776428524636,31.24,75763.64,28.6,-0.21949,0.00018,15.81124]
[1776428524683,31.24,75763.64,28.6,-0.21949,0.00018,15.81124]
[1776428526765,31.24,75759.34,28.6,-0.22028,0.00018,15.84308]
[1776428531196,31.25,75758.86,28.6,-0.22044,0.00018,15.8494]
[1776428532708,31.26,75745.57,28.6,-0.22282,0.00018,15.94436]
[1776428533805,31.26,75742.55,28.6,-0.22336,0.00018,15.96567]
[1776428534722,31.26,75741.1,28.6,-0.22362,0.00018,15.97597]
[1776428539757,31.26,75739.37,28.6,-0.22394,0.00018,15.98844]
[1776428544793,31.26,75740.34,28.6,-0.22377,0.00018,15.9819]
[1776428546546,31.26,75740.34,28.6,-0.22377,0.00018,15.9819]
[1776428547816,31.26,75729.66,28.6,-0.22569,0.00018,16.05724]
[1776428552343,31.26,75727.64,28.6,-0.22605,0.00018,16.07136]
[1776428552444,31.26,75727.52,28.6,-0.22603,0.00018,16.06739]
[1776428556765,31.26,75728.28,28.6,-0.2259,0.00018,16.06215]
[1776428558714,31.26,75731.02,28.6,-0.22541,0.00018,16.04319]
[1776428559958,31.26,75733.31,28.6,-0.225,0.00018,16.02731]
[1776428566101,31.26,75725.84,28.6,-0.22638,0.00018,16.08101]
[1776428572687,31.27,75725.33,28.6,-0.22648,0.00018,16.085]
[1776428577629,31.27,75725.94,28.6,-0.22638,0.00018,16.08099]
[1776428578247,31.27,75725.88,28.6,-0.22639,0.00018,16.08161]
[1776428584284,31.27,75721.18,28.6,-0.22725,0.00018,16.11491]
[1776428590219,31.27,75722.27,28.6,-0.22707,0.00018,16.10787]
[1776428595150,31.27,75730.48,28.6,-0.2256,0.00018,16.05052]
[1776428600186,31.27,75730.04,28.6,-0.22569,0.00018,16.05414]
[1776428605221,31.28,75729.54,28.6,-0.22579,0.00018,16.05823]
[1776428608431,31.28,75729.66,28.6,-0.22578,0.00018,16.05762]
[1776428614240,31.28,75729.51,28.6,-0.22578,0.00018,16.05456]
[1776428617305,31.28,75720.16,28.6,-0.22748,0.00018,16.12068]
[1776428619901,31.28,75719.4,28.6,-0.22762,0.00018,16.12608]
[1776428620326,31.28,75709.91,28.6,-0.22934,0.00018,16.19236]
[1776428620945,31.28,75709.91,28.6,-0.22934,0.00018,16.19236]
[1776428624062,31.28,75717.67,28.6,-0.22793,0.00018,16.13813]
[1776428625361,31.28,75725.51,28.6,-0.22651,0.00018,16.08334]
[1776428630381,31.28,75726.99,28.6,-0.22626,0.00018,16.07337]
[1776428630606,31.28,75726.99,28.6,-0.22626,0.00018,16.07337]
[1776428630673,31.28,75721.59,28.6,-0.22723,0.00018,16.1113]
[1776428631319,31.28,75721.59,28.6,-0.22723,0.00018,16.1113]
[1776428631324,31.28,75721.59,28.6,-0.22723,0.00018,16.1113]
[1776428631403,31.28,75716.81,28.6,-0.2281,0.00018,16.14485]
[1776428632512,31.28,75709.56,28.6,-0.22941,0.00018,16.19544]
[1776428638027,31.28,75707.33,28.6,-0.22978,0.00018,16.20935]
[1776428643090,31.27,75713.21,28.6,-0.22869,0.00018,16.16754]
[1776428644053,31.27,75709.93,28.6,-0.22929,0.00018,16.1904]
[1776428646704,31.27,75718.28,28.6,-0.22777,0.00018,16.13207]
[1776428648115,31.27,75717.14,28.6,-0.22798,0.00018,16.14008]
[1776428650349,31.27,75709.23,28.6,-0.22941,0.00018,16.19528]
[1776428658192,31.27,75705.34,28.6,-0.23011,0.00018,16.22201]
[1776428663217,31.27,75706.55,28.6,-0.22988,0.00018,16.21319]
[1776428669896,31.27,75709.86,28.6,-0.22927,0.00018,16.18971]
[1776428671683,31.27,75720.13,28.6,-0.22736,0.00018,16.11312]
[1776428674136,31.27,75721.29,28.6,-0.22716,0.00018,16.1051]
[1776428674172,31.27,75721.29,28.6,-0.22716,0.00018,16.1051]
[1776428674704,31.27,75724.17,28.6,-0.22664,0.00018,16.08499]
[1776428676579,31.27,75729.34,28.6,-0.22571,0.00018,16.04866]
[1776428676718,31.27,75731.6,28.6,-0.2253,0.00018,16.03278]
[1776428678679,31.27,75731.21,28.6,-0.22537,0.00018,16.03561]
[1776428678784,31.27,75731.21,28.6,-0.22537,0.00018,16.03561]
[1776428678867,31.27,75731.21,28.6,-0.22537,0.00018,16.03561]
[1776428678835,31.27,75731.77,28.6,-0.22527,0.00018,16.03176]
[1776428678962,31.27,75731.77,28.6,-0.22527,0.00018,16.03176]
[1776428679892,31.27,75742.48,28.6,-0.22336,0.00018,15.95634]
[1776428681252,31.27,75745.58,28.6,-0.2228,0.00018,15.93456]
[1776428681576,31.27,75745.58,28.6,-0.2228,0.00018,15.93456]
[1776428681802,31.27,75745.58,28.6,-0.2228,0.00018,15.93456]
[1776428681910,31.27,75763.5,28.6,-0.21962,0.00018,15.80771]
[1776428682390,31.27,75763.5,28.6,-0.21962,0.00018,15.80771]
[1776428682910,31.27,75790.85,28.6,-0.21482,0.00017,15.61259]
[1776428683437,31.27,75790.85,28.6,-0.21482,0.00017,15.61259]
[1776428684002,31.27,75788.1,28.6,-0.21531,0.00017,15.63268]
[1776428684337,31.27,75788.1,28.6,-0.21531,0.00017,15.63268]
[1776428684780,31.27,75767.44,28.6,-0.21894,0.00018,15.78041]
[1776428686495,31.27,75762.44,28.6,-0.21983,0.00018,15.81613]
[1776428688477,31.28,75768.38,28.6,-0.21879,0.00018,15.77415]
[1776428688700,31.28,75768.38,28.6,-0.21879,0.00018,15.77415]
[1776428688973,31.28,75765.75,28.6,-0.21926,0.00018,15.79303]
[1776428689410,31.28,75765.75,28.6,-0.21926,0.00018,15.79303]
[1776428689469,31.28,75765.75,28.6,-0.21926,0.00018,15.79303]
[1776428689815,31.28,75764.14,28.6,-0.21955,0.00018,15.80476]
[1776428692863,31.28,75766.24,28.6,-0.21919,0.00018,15.79036]
[1776428692890,31.28,75766.24,28.6,-0.21919,0.00018,15.79036]
[1776428692927,31.28,75773.29,28.6,-0.21795,0.00018,15.74045]
[1776428693387,31.28,75773.29,28.6,-0.21795,0.00018,15.74045]
[1776428693842,31.28,75776.06,28.6,-0.21747,0.00018,15.72105]
[1776428694522,31.28,75776.06,28.6,-0.21747,0.00018,15.72105]
[1776428694870,31.28,75776.06,28.6,-0.21747,0.00018,15.72105]
[1776428694850,31.28,75782.27,28.6,-0.21639,0.00018,15.67693]
[1776428695013,31.28,75782.27,28.6,-0.21639,0.00018,15.67693]
[1776428695857,31.28,75787.01,28.6,-0.21556,0.00017,15.64331]
[1776428696348,31.28,75787.01,28.6,-0.21556,0.00017,15.64331]
[1776428696883,31.28,75787.01,28.6,-0.21556,0.00017,15.64331]
[1776428696874,31.28,75795.57,28.6,-0.21408,0.00017,15.58228]
[1776428697429,31.28,75795.57,28.6,-0.21408,0.00017,15.58228]
[1776428697441,31.28,75795.57,28.6,-0.21408,0.00017,15.58228]
[1776428697479,31.28,75795.57,28.6,-0.21408,0.00017,15.58228]
[1776428697578,31.28,75795.57,28.6,-0.21408,0.00017,15.58228]
[1776428697906,31.28,75795.57,28.6,-0.21408,0.00017,15.58228]
[1776428697910,31.28,75809.88,28.6,-0.2116,0.00017,15.47963]
[1776428698746,31.28,75809.88,28.6,-0.2116,0.00017,15.47963]
[1776428699225,31.29,75814.51,28.6,-0.2108,0.00017,15.44648]
[1776428699314,31.29,75814.51,28.6,-0.2108,0.00017,15.44648]
[1776428699905,31.29,75808.85,28.6,-0.21179,0.00017,15.48757]
[1776428700628,31.29,75808.85,28.6,-0.21179,0.00017,15.48757]
[1776428700873,31.29,75808.85,28.6,-0.21179,0.00017,15.48757]
[1776428700912,31.29,75803.74,28.6,-0.21268,0.00017,15.52458]
[1776428702914,31.29,75799.87,28.6,-0.21336,0.00017,15.55273]
[1776428704521,31.29,75805.11,28.6,-0.21246,0.00017,15.51566]
[1776428704568,31.29,75805.11,28.6,-0.21246,0.00017,15.51566]
[1776428704666,31.29,75805.11,28.6,-0.21246,0.00017,15.51566]
[1776428704677,31.29,75805.11,28.6,-0.21246,0.00017,15.51566]
[1776428704781,31.29,75805.11,28.6,-0.21246,0.00017,15.51566]
[1776428704946,31.29,75813.76,28.6,-0.21097,0.00017,15.45369]
[1776428705255,31.29,75813.76,28.6,-0.21097,0.00017,15.45369]
[1776428705272,31.29,75813.76,28.6,-0.21097,0.00017,15.45369]
[1776428705422,31.29,75813.76,28.6,-0.21097,0.00017,15.45369]
[1776428705473,31.29,75813.76,28.6,-0.21097,0.00017,15.45369]
[1776428705953,31.29,75810.63,28.6,-0.21152,0.00017,15.47653]
[1776428706212,31.29,75810.63,28.6,-0.21152,0.00017,15.47653]
[1776428710320,31.29,75806.91,28.6,-0.21218,0.00017,15.50406]
[1776428710450,31.29,75806.91,28.6,-0.21218,0.00017,15.50406]
[1776428710511,31.29,75806.91,28.6,-0.21218,0.00017,15.50406]
[1776428710743,31.29,75806.91,28.6,-0.21218,0.00017,15.50406]
[1776428710990,31.29,75793.61,28.6,-0.2145,0.00017,15.59976]
[1776428711997,31.31,75781.15,28.6,-0.21676,0.00018,15.69241]
[1776428713398,31.31,75781.15,28.6,-0.21676,0.00018,15.69241]
[1776428713620,31.32,75782.91,28.6,-0.21651,0.00018,15.68241]
[1776428714427,31.32,75782.91,28.6,-0.21651,0.00018,15.68241]
[1776428714459,31.32,75782.91,28.6,-0.21651,0.00018,15.68241]
[1776428714499,31.32,75782.91,28.6,-0.21651,0.00018,15.68241]
[1776428714501,31.32,75782.91,28.6,-0.21651,0.00018,15.68241]
[1776428714975,31.32,75791.63,28.6,-0.21499,0.00017,15.62029]
[1776428715361,31.32,75791.63,28.6,-0.21499,0.00017,15.62029]
[1776428715733,31.32,75791.63,28.6,-0.21499,0.00017,15.62029]
[1776428715862,31.32,75791.63,28.6,-0.21499,0.00017,15.62029]
[1776428715961,31.32,75809.21,28.6,-0.21195,0.00017,15.49435]
[1776428716056,31.32,75809.21,28.6,-0.21195,0.00017,15.49435]
[1776428716419,31.32,75811.32,28.6,-0.21159,0.00017,15.47941]
[1776428721845,31.32,75809.72,28.6,-0.21188,0.00017,15.49163]
[1776428726139,31.32,75814.97,28.6,-0.21101,0.00017,15.45544]
[1776428726777,31.33,75820.02,28.6,-0.21015,0.00017,15.41931]
[1776428727850,31.33,75827.8,28.6,-0.20881,0.00017,15.36329]
[1776428728673,31.33,75827.8,28.6,-0.20881,0.00017,15.36329]
[1776428730296,31.33,75829.04,28.6,-0.20861,0.00017,15.35482]
[1776428730842,31.33,75829.04,28.6,-0.20861,0.00017,15.35482]
[1776428730942,31.33,75829.04,28.6,-0.20861,0.00017,15.35482]
[1776428730915,31.33,75828.79,28.6,-0.20866,0.00017,15.35689]
[1776428732162,31.33,75828.1,28.6,-0.20874,0.00017,15.35706]
[1776428732378,31.33,75828.1,28.6,-0.20874,0.00017,15.35706]
[1776428732884,31.33,75827.63,28.6,-0.20884,0.00017,15.36126]
[1776428733139,31.33,75827.63,28.6,-0.20884,0.00017,15.36126]
[1776428733990,31.33,75827.63,28.6,-0.20884,0.00017,15.36126]
[1776428733821,31.33,75833.89,28.6,-0.20777,0.00017,15.31633]
[1776428734155,31.33,75837.37,28.6,-0.20718,0.00017,15.29112]
[1776428735972,31.33,75837.37,28.6,-0.20718,0.00017,15.29112]
[1776428736290,31.36,75837.5,28.6,-0.20735,0.00017,15.29873]
[1776428736403,31.36,75837.5,28.6,-0.20735,0.00017,15.29873]
[1776428736777,31.36,75848.01,28.6,-0.2056,0.00017,15.22418]
[1776428738013,31.37,75857.98,28.6,-0.20392,0.00017,15.15216]
[1776428741843,31.4,75860.69,28.6,-0.20369,0.00017,15.14257]
[1776428741850,31.4,75860.69,28.6,-0.20369,0.00017,15.14257]
[1776428741997,31.43,75866.18,28.6,-0.203,0.00017,15.1127]
[1776428743948,31.45,75882.07,28.6,-0.20053,0.00017,15.00556]
[1776428745759,31.47,75885.35,28.6,-0.2001,0.00017,14.98695]
[1776428745967,31.49,75885.44,28.6,-0.20021,0.00017,14.99173]
[1776428746602,31.49,75885.44,28.6,-0.20021,0.00017,14.99173]
[1776428746616,31.49,75885.44,28.6,-0.20021,0.00017,14.99173]
[1776428746751,31.5,75890.57,28.6,-0.19944,0.00017,14.958]
[1776428747969,31.5,75900.33,28.6,-0.19783,0.00016,14.88704]
[1776428748915,31.5,75900.33,28.6,-0.19783,0.00016,14.88704]
[1776428749019,31.5,75900.33,28.6,-0.19783,0.00016,14.88704]
[1776428749083,31.5,75900.33,28.6,-0.19783,0.00016,14.88704]
[1776428749013,31.51,75938.96,28.6,-0.19159,0.00016,14.60726]
[1776428749190,31.51,75938.96,28.6,-0.19159,0.00016,14.60726]
[1776428749753,31.51,75938.96,28.6,-0.19159,0.00016,14.60726]
[1776428749832,31.51,75976.72,28.6,-0.18555,0.00016,14.32858]
[1776428750884,31.51,75976.72,28.6,-0.18555,0.00016,14.32858]
[1776428751037,31.52,75969.64,28.6,-0.18675,0.00016,14.38483]
[1776428752305,31.52,75965.42,28.6,-0.18743,0.00016,14.41601]
[1776428752365,31.52,75965.42,28.6,-0.18743,0.00016,14.41601]
[1776428753014,31.52,75968.52,28.6,-0.18697,0.00016,14.39473]
[1776428754148,31.55,75973.91,28.6,-0.18628,0.00016,14.3628]
[1776428754221,31.55,75973.91,28.6,-0.18628,0.00016,14.3628]
[1776428754403,31.55,75973.91,28.6,-0.18628,0.00016,14.3628]
[1776428754932,31.57,75978.7,28.6,-0.18569,0.00016,14.33569]
[1776428755514,31.57,75978.7,28.6,-0.18569,0.00016,14.33569]
[1776428755869,31.57,75978.7,28.6,-0.18569,0.00016,14.33569]
[1776428755959,31.59,75991.57,28.6,-0.18381,0.00016,14.24744]
[1776428757504,31.61,75998.79,28.6,-0.18284,0.00016,14.20186]
[1776428759363,31.66,75994.19,28.6,-0.1839,0.00016,14.25231]
[1776428759835,31.66,75994.19,28.6,-0.1839,0.00016,14.25231]
[1776428760384,31.68,75987.27,28.6,-0.18514,0.00016,14.31089]
[1776428761070,31.68,75987.27,28.6,-0.18514,0.00016,14.31089]
[1776428761029,31.7,75977.4,28.6,-0.18684,0.00016,14.39021]
[1776428761256,31.7,75977.4,28.6,-0.18684,0.00016,14.39021]
[1776428761849,31.7,75977.4,28.6,-0.18684,0.00016,14.39021]
[1776428762103,31.71,75948.7,28.6,-0.19153,0.00016,14.60622]
[1776428762356,31.71,75948.7,28.6,-0.19153,0.00016,14.60622]
[1776428762945,31.71,75948.7,28.6,-0.19153,0.00016,14.60622]
[1776428763089,31.72,75926.53,28.6,-0.19512,0.00016,14.76819]
[1776428763284,31.72,75926.53,28.6,-0.19512,0.00016,14.76819]
[1776428763467,31.72,75926.53,28.6,-0.19512,0.00016,14.76819]
[1776428763502,31.72,75926.53,28.6,-0.19512,0.00016,14.76819]
[1776428763858,31.72,75926.53,28.6,-0.19512,0.00016,14.76819]
[1776428764077,31.72,75926.53,28.6,-0.19512,0.00016,14.76819]
[1776428764282,31.72,75909.53,28.6,-0.1979,0.00016,14.89219]
[1776428765120,31.72,75892.34,28.6,-0.20074,0.00017,15.01711]
[1776428765834,31.72,75870.49,28.6,-0.20438,0.00017,15.17496]
[1776428766980,31.72,75861.8,28.6,-0.20584,0.00017,15.23755]
[1776428767264,31.72,75861.8,28.6,-0.20584,0.00017,15.23755]
[1776428767356,31.72,75861.8,28.6,-0.20584,0.00017,15.23755]
[1776428767461,31.72,75861.8,28.6,-0.20584,0.00017,15.23755]
[1776428767755,31.72,75861.8,28.6,-0.20584,0.00017,15.23755]
[1776428767918,31.72,75857.68,28.6,-0.20654,0.00017,15.26721]
[1776428769194,31.72,75855.11,28.6,-0.20698,0.00017,15.28602]
[1776428769231,31.72,75855.11,28.6,-0.20698,0.00017,15.28602]
[1776428769352,31.72,75855.11,28.6,-0.20698,0.00017,15.28602]
[1776428769380,31.72,75855.11,28.6,-0.20698,0.00017,15.28602]
[1776428769666,31.72,75855.11,28.6,-0.20698,0.00017,15.28602]
[1776428769919,31.72,75855.11,28.6,-0.20698,0.00017,15.28602]
[1776428770005,31.72,75858.55,28.6,-0.20641,0.00017,15.26177]
[1776428771929,31.72,75854.52,28.6,-0.20709,0.00017,15.29087]
[1776428772114,31.72,75854.52,28.6,-0.20709,0.00017,15.29087]
[1776428772771,31.73,75851.64,28.6,-0.20758,0.00017,15.31169]
[1776428772902,31.73,75851.64,28.6,-0.20758,0.00017,15.31169]
[1776428772908,31.73,75851.64,28.6,-0.20758,0.00017,15.31169]
[1776428773049,31.73,75841.23,28.6,-0.20935,0.00017,15.38619]
[1776428774043,31.73,75826.8,28.6,-0.21181,0.00017,15.48942]
[1776428774733,31.73,75826.8,28.6,-0.21181,0.00017,15.48942]
[1776428774779,31.73,75826.8,28.6,-0.21181,0.00017,15.48942]
[1776428774835,31.74,75815.96,28.6,-0.21377,0.00017,15.57037]
[1776428775396,31.74,75815.96,28.6,-0.21377,0.00017,15.57037]
[1776428775657,31.74,75815.96,28.6,-0.21377,0.00017,15.57037]
[1776428775742,31.74,75813.62,28.6,-0.21417,0.00017,15.58708]
[1776428778451,31.74,75820.19,28.6,-0.21305,0.00017,15.54063]
[1776428781330,31.74,75828.45,28.6,-0.21164,0.00017,15.48233]
[1776428781568,31.74,75828.45,28.6,-0.21164,0.00017,15.48233]
[1776428781660,31.74,75826.85,28.6,-0.21192,0.00017,15.4938]
[1776428786045,31.75,75814.26,28.6,-0.21413,0.00017,15.58539]
[1776428788105,31.75,75807.0,28.6,-0.21538,0.00017,15.63675]
[1776428789143,31.75,75799.49,28.6,-0.21668,0.00017,15.68966]
[1776428789320,31.75,75799.49,28.6,-0.21668,0.00017,15.68966]
[1776428790156,31.75,75799.49,28.6,-0.21668,0.00017,15.68966]
[1776428790198,31.75,75799.49,28.6,-0.21668,0.00017,15.68966]
[1776428790396,31.75,75796.23,28.6,-0.21724,0.00017,15.71249]
[1776428790449,31.75,75796.23,28.6,-0.21724,0.00017,15.71249]
[1776428791131,31.75,75796.23,28.6,-0.21724,0.00017,15.71249]
[1776428791153,31.75,75776.09,28.6,-0.22071,0.00017,15.84905]
[1776428791999,31.75,75776.09,28.6,-0.22071,0.00017,15.84905]
[1776428792101,31.75,75761.1,28.6,-0.22334,0.00018,15.95366]
[1776428792346,31.75,75761.1,28.6,-0.22334,0.00018,15.95366]
[1776428792419,31.75,75761.1,28.6,-0.22334,0.00018,15.95366]
[1776428792927,31.75,75761.1,28.6,-0.22334,0.00018,15.95366]
[1776428792944,31.75,75758.87,28.6,-0.22374,0.00018,15.96931]
[1776428793752,31.75,75758.87,28.6,-0.22374,0.00018,15.96931]
[1776428793940,31.75,75758.87,28.6,-0.22374,0.00018,15.96931]
[1776428794165,31.75,75756.78,28.6,-0.22411,0.00018,15.98375]
[1776428799468,31.75,75754.46,28.6,-0.22449,0.00018,15.99868]
[1776428799496,31.75,75754.46,28.6,-0.22449,0.00018,15.99868]
[1776428800071,31.75,75750.84,28.6,-0.22512,0.00018,16.02352]
[1776428800472,31.75,75750.84,28.6,-0.22512,0.00018,16.02352]
[1776428800871,31.75,75750.84,28.6,-0.22512,0.00018,16.02352]
[1776428801103,31.75,75750.84,28.6,-0.22512,0.00018,16.02352]
[1776428801183,31.75,75741.88,28.6,-0.22671,0.00018,16.08532]
[1776428801385,31.75,75741.88,28.6,-0.22671,0.00018,16.08532]
[1776428802133,31.75,75730.24,28.6,-0.22879,0.00018,16.16563]
[1776428802470,31.75,75730.24,28.6,-0.22879,0.00018,16.16563]
[1776428802574,31.75,75730.24,28.6,-0.22879,0.00018,16.16563]
[1776428802771,31.75,75730.24,28.6,-0.22879,0.00018,16.16563]
[1776428802914,31.75,75714.99,28.6,-0.23152,0.00018,16.27018]
[1776428803475,31.75,75714.99,28.6,-0.23152,0.00018,16.27018]
[1776428804852,31.75,75708.84,28.6,-0.23263,0.00018,16.31209]
[1776428805063,31.75,75708.84,28.6,-0.23263,0.00018,16.31209]
[1776428805190,31.75,75708.84,28.6,-0.23263,0.00018,16.31209]
[1776428806270,31.75,75702.73,28.6,-0.23372,0.00018,16.35344]
[1776428806274,31.75,75702.73,28.6,-0.23372,0.00018,16.35344]
[1776428806337,31.75,75702.73,28.6,-0.23372,0.00018,16.35344]
[1776428806374,31.75,75702.73,28.6,-0.23372,0.00018,16.35344]
[1776428806402,31.75,75702.73,28.6,-0.23372,0.00018,16.35344]
[1776428806546,31.75,75702.73,28.6,-0.23372,0.00018,16.35344]
[1776428806628,31.75,75702.73,28.6,-0.23372,0.00018,16.35344]
[1776428806644,31.75,75702.73,28.6,-0.23372,0.00018,16.35344]
[1776428806863,31.75,75702.73,28.6,-0.23372,0.00018,16.35344]
[1776428807011,31.75,75690.53,28.6,-0.23593,0.00018,16.43601]
[1776428807258,31.75,75690.53,28.6,-0.23593,0.00018,16.43601]
[1776428807292,31.75,75690.53,28.6,-0.23593,0.00018,16.43601]
[1776428807364,31.75,75690.53,28.6,-0.23593,0.00018,16.43601]
[1776428808025,31.75,75673.34,28.6,-0.23907,0.00018,16.55171]
[1776428808536,31.75,75673.34,28.6,-0.23907,0.00018,16.55171]
[1776428808716,31.75,75673.34,28.6,-0.23907,0.00018,16.55171]
[1776428808891,31.75,75673.34,28.6,-0.23907,0.00018,16.55171]
[1776428809210,31.75,75673.19,28.6,-0.2391,0.00018,16.55281]
[1776428811928,31.75,75675.13,28.6,-0.23873,0.00018,16.53931]
[1776428812148,31.75,75675.13,28.6,-0.23873,0.00018,16.53931]
[1776428812156,31.74,75673.1,28.6,-0.23909,0.00018,16.5527]
[1776428814171,31.74,75663.51,28.6,-0.24084,0.00018,16.61663]
[1776428819522,31.74,75663.36,28.6,-0.24085,0.00018,16.61669]
[1776428820851,31.74,75666.59,28.6,-0.24025,0.00018,16.59489]
[1776428820953,31.74,75666.59,28.6,-0.24025,0.00018,16.59489]
[1776428821164,31.74,75670.67,28.6,-0.2395,0.00018,16.56739]
[1776428823145,31.74,75676.65,28.6,-0.23839,0.00018,16.52697]
[1776428824199,31.74,75679.94,28.6,-0.23779,0.00018,16.50462]
[1776428824147,31.74,75670.67,28.6,-0.23948,0.00018,16.56686]
[1776428824613,31.74,75670.67,28.6,-0.23948,0.00018,16.56686]
[1776428825141,31.74,75661.09,28.6,-0.24124,0.00018,16.63085]
[1776428828078,31.73,75663.39,28.6,-0.2408,0.00018,16.61508]
[1776428828912,31.73,75663.0,28.6,-0.24087,0.00018,16.6175]
[1776428829447,31.73,75664.78,28.6,-0.24054,0.00018,16.6054]
[1776428830714,31.73,75662.02,28.6,-0.24104,0.00018,16.62369]
[1776428830736,31.73,75662.02,28.6,-0.24104,0.00018,16.62369]
[1776428830747,31.73,75662.02,28.6,-0.24104,0.00018,16.62369]
[1776428830864,31.73,75662.02,28.6,-0.24104,0.00018,16.62369]
[1776428831154,31.73,75665.21,28.6,-0.24045,0.00018,16.60216]
[1776428831411,31.73,75665.21,28.6,-0.24045,0.00018,16.60216]
[1776428831984,31.73,75679.63,28.6,-0.2378,0.00018,16.50505]
[1776428832532,31.73,75679.63,28.6,-0.2378,0.00018,16.50505]
[1776428832621,31.73,75679.63,28.6,-0.2378,0.00018,16.50505]
[1776428832660,31.73,75679.63,28.6,-0.2378,0.00018,16.50505]
[1776428832800,31.73,75679.63,28.6,-0.2378,0.00018,16.50505]
[1776428832913,31.73,75679.63,28.6,-0.2378,0.00018,16.50505]
[1776428833087,31.72,75694.39,28.6,-0.23507,0.00018,16.40354]
[1776428834226,31.72,75706.9,28.6,-0.2328,0.00018,16.3183]
[1776428835209,31.72,75706.9,28.6,-0.2328,0.00018,16.3183]
[1776428835951,31.72,75711.67,28.6,-0.23193,0.00018,16.28567]
[1776428836347,31.72,75707.48,28.6,-0.23269,0.00018,16.31421]
[1776428837183,31.72,75707.48,28.6,-0.23269,0.00018,16.31421]
[1776428837679,31.72,75700.89,28.6,-0.23388,0.00018,16.359]
[1776428839200,31.72,75702.63,28.6,-0.23356,0.00018,16.3471]
[1776428839962,31.72,75698.66,28.6,-0.23427,0.00018,16.37388]
[1776428841479,31.72,75699.01,28.6,-0.23421,0.00018,16.3714]
[1776428842790,31.72,75697.95,28.6,-0.2344,0.00018,16.3785]
[1776428844221,31.72,75697.39,28.6,-0.2345,0.00018,16.38225]
[1776428844621,31.72,75695.68,28.6,-0.2348,0.00018,16.39374]
[1776428845132,31.72,75688.29,28.6,-0.23614,0.00018,16.44368]
[1776428846538,31.72,75682.61,28.6,-0.23718,0.00018,16.48192]
[1776428849650,31.72,75685.05,28.6,-0.23672,0.00018,16.46492]
[1776428850812,31.72,75684.3,28.6,-0.23685,0.00018,16.46982]
[1776428853231,31.71,75690.79,28.6,-0.23562,0.00018,16.4209]
[1776428856386,31.71,75691.47,28.6,-0.23548,0.00018,16.41577]
[1776428857776,31.71,75695.18,28.6,-0.2348,0.00018,16.39048]
[1776428857778,31.71,75695.18,28.6,-0.2348,0.00018,16.39048]
[1776428857936,31.71,75695.18,28.6,-0.2348,0.00018,16.39048]
[1776428857955,31.71,75695.18,28.6,-0.2348,0.00018,16.39048]
[1776428858099,31.71,75695.18,28.6,-0.2348,0.00018,16.39048]
[1776428858139,31.71,75700.63,28.6,-0.23381,0.00018,16.35335]
[1776428858384,31.71,75700.63,28.6,-0.23381,0.00018,16.35335]
[1776428859042,31.71,75700.63,28.6,-0.23381,0.00018,16.35335]
[1776428859165,31.71,75700.63,28.6,-0.23381,0.00018,16.35335]
[1776428859209,31.71,75700.63,28.6,-0.23381,0.00018,16.35335]
[1776428859226,31.71,75704.87,28.6,-0.23304,0.00018,16.32431]
[1776428859286,31.71,75704.87,28.6,-0.23304,0.00018,16.32431]
[1776428859672,31.71,75704.87,28.6,-0.23304,0.00018,16.32431]
[1776428859785,31.71,75704.87,28.6,-0.23304,0.00018,16.32431]
[1776428860106,31.71,75717.74,28.6,-0.23072,0.00018,16.2361]
[1776428861037,31.71,75717.74,28.6,-0.23072,0.00018,16.2361]
[1776428861340,31.71,75721.76,28.6,-0.22999,0.00018,16.20838]
[1776428861850,31.71,75721.76,28.6,-0.22999,0.00018,16.20838]
[1776428862120,31.71,75721.63,28.6,-0.23001,0.00018,16.20914]
[1776428865141,31.71,75728.82,28.6,-0.2287,0.00018,16.15902]
[1776428868162,31.7,75721.01,28.6,-0.23009,0.00018,16.21215]
[1776428868844,31.7,75721.01,28.6,-0.23009,0.00018,16.21215]
[1776428869274,31.7,75721.01,28.6,-0.23009,0.00018,16.21215]
[1776428869169,31.7,75717.8,28.6,-0.23066,0.00018,16.23393]
[1776428870379,31.7,75720.39,28.6,-0.23019,0.00018,16.21604]
[1776428871918,31.7,75725.77,28.6,-0.22922,0.00018,16.17898]
[1776428872112,31.7,75725.77,28.6,-0.22922,0.00018,16.17898]
[1776428872253,31.7,75725.77,28.6,-0.22922,0.00018,16.17898]
[1776428872211,31.7,75729.23,28.6,-0.2286,0.00018,16.15512]
[1776428872307,31.7,75729.23,28.6,-0.2286,0.00018,16.15512]
[1776428872686,31.7,75729.23,28.6,-0.2286,0.00018,16.15512]
[1776428872918,31.7,75729.23,28.6,-0.2286,0.00018,16.15512]
[1776428873196,31.7,75743.34,28.6,-0.22608,0.00018,16.05745]
[1776428874203,31.7,75754.08,28.6,-0.22417,0.00018,15.98281]
[1776428874821,31.7,75754.08,28.6,-0.22417,0.00018,15.98281]
[1776428874853,31.7,75754.08,28.6,-0.22417,0.00018,15.98281]
[1776428875320,31.7,75757.23,28.6,-0.22362,0.00018,15.96083]
[1776428875620,31.7,75757.23,28.6,-0.22362,0.00018,15.96083]
[1776428875816,31.7,75757.23,28.6,-0.22362,0.00018,15.96083]
[1776428875931,31.7,75757.23,28.6,-0.22362,0.00018,15.96083]
[1776428876057,31.7,75757.23,28.6,-0.22362,0.00018,15.96083]
[1776428876218,31.7,75770.61,28.6,-0.22126,0.00018,15.86749]
[1776428877392,31.7,75773.66,28.6,-0.22072,0.00018,15.84595]
[1776428877422,31.7,75773.66,28.6,-0.22072,0.00018,15.84595]
[1776428878043,31.7,75773.66,28.6,-0.22072,0.00018,15.84595]
[1776428879707,31.7,75765.62,28.6,-0.22212,0.00018,15.90168]
[1776428880374,31.7,75767.18,28.6,-0.22184,0.00018,15.89055]
[1776428881657,31.7,75768.87,28.6,-0.22154,0.00018,15.87849]
[1776428882198,31.7,75768.87,28.6,-0.22154,0.00018,15.87849]
[1776428882444,31.69,75774.79,28.6,-0.22049,0.00018,15.83684]
[1776428882867,31.69,75774.79,28.6,-0.22049,0.00018,15.83684]
[1776428883276,31.69,75786.05,28.6,-0.21852,0.00017,15.75763]
[1776428883874,31.69,75786.05,28.6,-0.21852,0.00017,15.75763]
[1776428884284,31.69,75791.76,28.6,-0.21752,0.00017,15.71728]
[1776428884602,31.69,75791.76,28.6,-0.21752,0.00017,15.71728]
[1776428884612,31.69,75791.76,28.6,-0.21752,0.00017,15.71728]
[1776428885290,31.69,75799.29,28.6,-0.21622,0.00017,15.66425]
[1776428886947,31.69,75803.82,28.6,-0.21543,0.00017,15.63221]
[1776428887237,31.69,75803.82,28.6,-0.21543,0.00017,15.63221]
[1776428887312,31.69,75804.15,28.6,-0.21537,0.00017,15.62988]
[1776428888695,31.69,75804.15,28.6,-0.21537,0.00017,15.62988]
[1776428888779,31.69,75804.42,28.6,-0.21533,0.00017,15.62791]
[1776428889573,31.69,75804.42,28.6,-0.21533,0.00017,15.62791]
[1776428889980,31.69,75804.42,28.6,-0.21533,0.00017,15.62791]
[1776428890200,31.69,75807.39,28.6,-0.21481,0.00017,15.60668]
[1776428891542,31.69,75799.26,28.6,-0.21621,0.00017,15.66396]
[1776428892519,31.69,75799.26,28.6,-0.21621,0.00017,15.66396]
[1776428894133,31.69,75796.26,28.6,-0.21673,0.00017,15.68499]
[1776428894318,31.69,75792.16,28.6,-0.21743,0.00017,15.71373]
[1776428894403,31.69,75792.16,28.6,-0.21743,0.00017,15.71373]
[1776428894418,31.69,75788.46,28.6,-0.21808,0.00017,15.73976]
[1776428896746,31.69,75789.63,28.6,-0.21787,0.00017,15.73138]
[1776428896753,31.69,75789.63,28.6,-0.21787,0.00017,15.73138]
[1776428896786,31.69,75786.69,28.6,-0.21838,0.00017,15.75208]
[1776428898745,31.69,75787.69,28.6,-0.21821,0.00017,15.74498]
[1776428898864,31.69,75787.69,28.6,-0.21821,0.00017,15.74498]
[1776428898867,31.69,75789.35,28.6,-0.21792,0.00017,15.73324]
[1776428899815,31.69,75789.35,28.6,-0.21792,0.00017,15.73324]
[1776428903081,31.69,75800.77,28.6,-0.21593,0.00017,15.65245]
[1776428908452,31.69,75792.99,28.6,-0.21726,0.00017,15.70659]
[1776428908549,31.69,75792.99,28.6,-0.21726,0.00017,15.70659]
[1776428908741,31.69,75792.99,28.6,-0.21726,0.00017,15.70659]
[1776428908788,31.69,75791.65,28.6,-0.21749,0.00017,15.71588]
[1776428910790,31.69,75784.39,28.6,-0.21875,0.00017,15.7668]
[1776428912284,31.69,75784.39,28.6,-0.21875,0.00017,15.7668]
[1776428913213,31.68,75784.25,28.6,-0.21873,0.00017,15.76291]
[1776428913458,31.68,75784.25,28.6,-0.21873,0.00017,15.76291]
[1776428913984,31.68,75776.94,28.6,-0.22001,0.00017,15.81422]
[1776428914881,31.68,75776.94,28.6,-0.22001,0.00017,15.81422]
[1776428914980,31.68,75769.28,28.6,-0.22135,0.00018,15.86782]
[1776428915351,31.68,75769.28,28.6,-0.22135,0.00018,15.86782]
[1776428915785,31.68,75773.72,28.6,-0.22057,0.00018,15.83666]
[1776428919454,31.69,75779.22,28.6,-0.21961,0.00017,15.79839]
[1776428919865,31.69,75779.22,28.6,-0.21961,0.00017,15.79839]
[1776428919938,31.69,75777.67,28.6,-0.21988,0.00017,15.80936]
[1776428926201,31.68,75774.06,28.6,-0.22051,0.00018,15.8344]
[1776428928672,31.68,75770.52,28.6,-0.22113,0.00018,15.85903]
[1776428928862,31.68,75764.2,28.6,-0.22224,0.00018,15.90312]
[1776428934592,31.68,75759.3,28.6,-0.2231,0.00018,15.93737]
[1776428934636,31.68,75755.66,28.6,-0.22374,0.00018,15.96271]
[1776428936313,31.68,75755.66,28.6,-0.22374,0.00018,15.96271]
[1776428936780,31.69,75756.85,28.6,-0.22354,0.00018,15.95456]
[1776428937938,31.69,75756.85,28.6,-0.22354,0.00018,15.95456]
[1776428939274,31.69,75747.19,28.6,-0.22526,0.00018,16.0221]
[1776428940209,31.69,75747.19,28.6,-0.22526,0.00018,16.0221]
[1776428941704,31.69,75747.8,28.6,-0.22516,0.00018,16.01815]
[1776428942314,31.69,75747.8,28.6,-0.22516,0.00018,16.01815]
[1776428942333,31.69,75749.96,28.6,-0.22478,0.00018,16.00329]
[1776428943916,31.69,75753.05,28.6,-0.22423,0.00018,15.98196]
[1776428944261,31.69,75747.24,28.6,-0.22526,0.00018,16.02233]
[1776428945027,31.69,75747.24,28.6,-0.22526,0.00018,16.02233]
[1776428946013,31.69,75747.87,28.6,-0.22516,0.00018,16.01808]
[1776428946082,31.69,75747.87,28.6,-0.22516,0.00018,16.01808]
[1776428946091,31.69,75747.87,28.6,-0.22516,0.00018,16.01808]
[1776428946287,31.69,75749.16,28.6,-0.22493,0.00018,16.0093]
[1776428946676,31.69,75749.16,28.6,-0.22493,0.00018,16.0093]
[1776428946793,31.69,75749.16,28.6,-0.22493,0.00018,16.0093]
[1776428946899,31.69,75749.16,28.6,-0.22493,0.00018,16.0093]
[1776428946982,31.69,75754.37,28.6,-0.22401,0.00018,15.97318]
[1776428948305,31.69,75754.37,28.6,-0.22401,0.00018,15.97318]
[1776428950465,31.69,75760.4,28.6,-0.22295,0.00018,15.93121]
[1776428951491,31.69,75760.6,28.6,-0.22291,0.00018,15.92985]
[1776428954362,31.69,75760.31,28.6,-0.22296,0.00018,15.93193]
[1776428954776,31.69,75759.42,28.6,-0.22312,0.00018,15.93818]
[1776428959811,31.69,75759.92,28.6,-0.22305,0.00018,15.93525]
[1776428960559,31.69,75759.92,28.6,-0.22305,0.00018,15.93525]
[1776428960796,31.69,75759.92,28.6,-0.22305,0.00018,15.93525]
[1776428961288,31.69,75763.92,28.6,-0.22235,0.00018,15.90749]
[1776428963088,31.69,75770.27,28.6,-0.22123,0.00018,15.86323]
[1776428963178,31.69,75770.27,28.6,-0.22123,0.00018,15.86323]
[1776428965824,31.69,75776.23,28.6,-0.2202,0.00018,15.82197]
[1776428965885,31.69,75776.23,28.6,-0.2202,0.00018,15.82197]
[1776428966249,31.69,75776.23,28.6,-0.2202,0.00018,15.82197]
[1776428966367,31.69,75776.23,28.6,-0.2202,0.00018,15.82197]
[1776428967287,31.7,75789.84,28.6,-0.21783,0.00017,15.72682]
[1776428972902,31.7,75787.76,28.6,-0.21817,0.00017,15.73746]
[1776428973684,31.7,75787.76,28.6,-0.21817,0.00017,15.73746]
[1776428975298,31.7,75788.73,28.6,-0.218,0.00017,15.73075]
[1776428975847,31.7,75788.19,28.6,-0.2181,0.00017,15.73467]
[1776428976353,31.7,75787.26,28.6,-0.21827,0.00017,15.74145]
[1776428981494,31.7,75786.0,28.6,-0.21852,0.00017,15.75145]
[1776428983413,31.71,75789.36,28.6,-0.21794,0.00017,15.7283]
[1776428985626,31.71,75790.0,28.6,-0.21784,0.00017,15.72427]
[1776428987908,31.71,75794.25,28.6,-0.21712,0.00017,15.69486]
[1776428988206,31.71,75794.25,28.6,-0.21712,0.00017,15.69486]
[1776428993254,31.71,75797.47,28.6,-0.21659,0.00017,15.67371]
[1776429000343,31.72,75797.86,28.6,-0.21658,0.00017,15.67318]
[1776429000430,31.72,75797.86,28.6,-0.21658,0.00017,15.67318]
[1776429000775,31.72,75798.62,28.6,-0.21645,0.00017,15.66814]
[1776429000804,31.72,75798.62,28.6,-0.21645,0.00017,15.66814]
[1776429000861,31.72,75798.62,28.6,-0.21645,0.00017,15.66814]
[1776429000899,31.72,75798.62,28.6,-0.21645,0.00017,15.66814]
[1776429001318,31.72,75806.0,28.6,-0.21519,0.00017,15.61642]
[1776429003114,31.73,75813.1,28.6,-0.21398,0.00017,15.56679]
[1776429004536,31.73,75810.36,28.6,-0.21446,0.00017,15.58647]
[1776429006730,31.73,75806.09,28.6,-0.2152,0.00017,15.61717]
[1776429009106,31.73,75812.55,28.6,-0.2141,0.00017,15.57203]
[1776429009136,31.73,75812.55,28.6,-0.2141,0.00017,15.57203]
[1776429009156,31.73,75816.75,28.6,-0.21339,0.00017,15.54259]
[1776429011170,31.73,75826.32,28.6,-0.21176,0.00017,15.47514]
[1776429012277,31.73,75826.32,28.6,-0.21176,0.00017,15.47514]
[1776429012377,31.73,75822.33,28.6,-0.21245,0.00017,15.50371]
[1776429013325,31.73,75822.33,28.6,-0.21245,0.00017,15.50371]
[1776429013411,31.73,75812.5,28.6,-0.21414,0.00017,15.57367]
[1776429014192,31.74,75804.76,28.6,-0.21549,0.00017,15.62873]
[1776429016206,31.74,75813.77,28.6,-0.21395,0.00017,15.56574]
[1776429016509,31.74,75813.77,28.6,-0.21395,0.00017,15.56574]
[1776429017293,31.74,75813.77,28.6,-0.21395,0.00017,15.56574]
[1776429017393,31.74,75825.2,28.6,-0.212,0.00017,15.48518]
[1776429020236,31.74,75817.73,28.6,-0.2133,0.00017,15.53918]
[1776429022250,31.74,75826.23,28.6,-0.21186,0.00017,15.47957]
[1776429023780,31.75,75827.58,28.6,-0.21164,0.00017,15.47037]
[1776429024388,31.75,75827.58,28.6,-0.21164,0.00017,15.47037]
[1776429024400,31.75,75833.15,28.6,-0.2107,0.00017,15.43119]
[1776429024746,31.75,75833.15,28.6,-0.2107,0.00017,15.43119]
[1776429025304,31.75,75845.86,28.6,-0.20855,0.00017,15.341]
[1776429026020,31.75,75845.86,28.6,-0.20855,0.00017,15.341]
[1776429026421,31.75,75845.86,28.6,-0.20855,0.00017,15.341]
[1776429026297,31.75,75855.66,28.6,-0.2069,0.00017,15.27099]
[1776429027303,31.75,75857.37,28.6,-0.20663,0.00017,15.25958]
[1776429029992,31.75,75858.35,28.6,-0.20648,0.00017,15.25336]
[1776429030325,31.75,75863.0,28.6,-0.20571,0.00017,15.22046]
[1776429030786,31.75,75863.0,28.6,-0.20571,0.00017,15.22046]
[1776429036368,31.76,75860.55,28.6,-0.20612,0.00017,15.23485]
[1776429037083,31.76,75860.55,28.6,-0.20612,0.00017,15.23485]
[1776429037301,31.76,75860.55,28.6,-0.20612,0.00017,15.23485]
[1776429038382,31.76,75871.6,28.6,-0.20428,0.00017,15.15625]
[1776429038678,31.76,75871.6,28.6,-0.20428,0.00017,15.15625]
[1776429038869,31.76,75871.6,28.6,-0.20428,0.00017,15.15625]
[1776429039363,31.76,75871.6,28.6,-0.20428,0.00017,15.15625]
[1776429039391,31.76,75882.97,28.6,-0.2024,0.00017,15.07492]
[1776429039787,31.76,75882.97,28.6,-0.2024,0.00017,15.07492]
[1776429040001,31.76,75882.97,28.6,-0.2024,0.00017,15.07492]
[1776429040116,31.76,75882.97,28.6,-0.2024,0.00017,15.07492]
[1776429040399,31.76,75892.91,28.6,-0.20075,0.00017,15.0033]
[1776429040998,31.76,75892.91,28.6,-0.20075,0.00017,15.0033]
[1776429041020,31.76,75892.91,28.6,-0.20075,0.00017,15.0033]
[1776429041365,31.76,75892.91,28.6,-0.20075,0.00017,15.0033]
[1776429041465,31.76,75893.38,28.6,-0.20068,0.00017,15.0002]
[1776429042865,31.77,75888.77,28.6,-0.20145,0.00017,15.03402]
[1776429043152,31.77,75888.77,28.6,-0.20145,0.00017,15.03402]
[1776429043306,31.77,75888.77,28.6,-0.20145,0.00017,15.03402]
[1776429043454,31.77,75896.56,28.6,-0.20018,0.00016,14.97827]
[1776429044233,31.77,75896.56,28.6,-0.20018,0.00016,14.97827]
[1776429044267,31.77,75896.56,28.6,-0.20018,0.00016,14.97827]
[1776429044516,31.77,75896.56,28.6,-0.20018,0.00016,14.97827]
[1776429044484,31.77,75906.77,28.6,-0.1985,0.00016,14.90449]
[1776429044728,31.77,75906.77,28.6,-0.1985,0.00016,14.90449]
[1776429046073,31.77,75909.06,28.6,-0.19813,0.00016,14.88848]
[1776429046167,31.77,75909.06,28.6,-0.19813,0.00016,14.88848]
[1776429046187,31.77,75909.06,28.6,-0.19813,0.00016,14.88848]
[1776429046479,31.77,75921.2,28.6,-0.19616,0.00016,14.80082]
[1776429047995,31.77,75923.87,28.6,-0.19573,0.00016,14.78188]
[1776429048344,31.77,75923.87,28.6,-0.19573,0.00016,14.78188]
[1776429048376,31.77,75923.87,28.6,-0.19573,0.00016,14.78188]
[1776429048509,31.79,75909.12,28.6,-0.19826,0.00016,14.89415]
[1776429048805,31.79,75909.12,28.6,-0.19826,0.00016,14.89415]
[1776429048870,31.79,75909.12,28.6,-0.19826,0.00016,14.89415]
[1776429049517,31.8,75897.48,28.6,-0.20029,0.00016,14.98366]
[1776429049977,31.8,75897.48,28.6,-0.20029,0.00016,14.98366]
[1776429050525,31.81,75891.83,28.6,-0.20123,0.00017,15.0246]
[1776429051395,31.81,75891.83,28.6,-0.20123,0.00017,15.0246]
[1776429051532,31.81,75894.41,28.6,-0.20081,0.00017,15.00626]
[1776429053546,31.81,75902.21,28.6,-0.19953,0.00016,14.95021]
[1776429053664,31.81,75902.21,28.6,-0.19953,0.00016,14.95021]
[1776429054320,31.81,75902.21,28.6,-0.19953,0.00016,14.95021]
[1776429054554,31.81,75915.7,28.6,-0.19732,0.00016,14.85284]
[1776429055560,31.81,75923.38,28.6,-0.19607,0.00016,14.7974]
[1776429059075,31.83,75924.0,28.6,-0.19614,0.00016,14.80054]
[1776429061467,31.84,75919.41,28.6,-0.19697,0.00016,14.83769]
[1776429061500,31.84,75917.27,28.6,-0.19733,0.00016,14.85347]
[1776429061893,31.84,75917.27,28.6,-0.19733,0.00016,14.85347]
[1776429062560,31.84,75917.27,28.6,-0.19733,0.00016,14.85347]
[1776429062281,31.84,75920.28,28.6,-0.19685,0.00016,14.83199]
[1776429065479,31.85,75924.86,28.6,-0.19611,0.00016,14.79915]
[1776429065514,31.85,75923.64,28.6,-0.19631,0.00016,14.80816]
[1776429067880,31.86,75922.35,28.6,-0.19661,0.00016,14.82157]
[1776429067946,31.86,75922.35,28.6,-0.19661,0.00016,14.82157]
[1776429068540,31.86,75922.32,28.6,-0.19661,0.00016,14.82179]
[1776429074133,31.92,75920.66,28.6,-0.19735,0.00016,14.85505]
[1776429079904,31.96,75922.12,28.6,-0.1974,0.00016,14.85779]
[1776429080002,31.96,75922.57,28.6,-0.19734,0.00016,14.85495]
[1776429083110,31.97,75922.31,28.6,-0.19739,0.00016,14.8573]
[1776429084015,31.97,75922.24,28.6,-0.19741,0.00016,14.85805]
[1776429084093,31.97,75919.99,28.6,-0.19778,0.00016,14.87447]
[1776429089272,31.99,75916.75,28.6,-0.19849,0.00016,14.90611]
[1776429092265,32.01,75902.46,28.6,-0.20087,0.00016,15.00785]
[1776429096207,32.01,75893.04,28.6,-0.20247,0.00016,15.07744]
[1776429101237,32.01,75892.67,28.6,-0.20255,0.00016,15.08081]
[1776429106631,32.02,75894.39,28.6,-0.20228,0.00016,15.0692]
[1776429108939,32.02,75885.6,28.6,-0.20374,0.00017,15.13216]
[1776429113550,32.02,75880.95,28.6,-0.20451,0.00017,15.16537]
[1776429115291,32.02,75885.22,28.6,-0.20381,0.00017,15.13507]
[1776429118164,32.02,75882.21,28.6,-0.20431,0.00017,15.15664]
[1776429118319,32.02,75882.21,28.6,-0.20431,0.00017,15.15664]
[1776429118420,32.02,75882.21,28.6,-0.20431,0.00017,15.15664]
[1776429118494,32.02,75889.35,28.6,-0.20313,0.00017,15.10578]
[1776429120586,32.02,75897.66,28.6,-0.20176,0.00016,15.04643]
[1776429124765,32.02,75897.11,28.6,-0.20185,0.00016,15.05044]
[1776429125191,32.02,75897.11,28.6,-0.20185,0.00016,15.05044]
[1776429125356,32.02,75904.27,28.6,-0.20067,0.00016,14.99927]
[1776429125882,32.02,75904.27,28.6,-0.20067,0.00016,14.99927]
[1776429126433,32.02,75913.91,28.6,-0.1991,0.00016,14.93041]
[1776429127841,32.02,75917.29,28.6,-0.19856,0.00016,14.90632]
[1776429130257,32.02,75916.41,28.6,-0.19871,0.00016,14.91299]
[1776429130465,32.02,75916.41,28.6,-0.19871,0.00016,14.91299]
[1776429131794,32.02,75911.74,28.6,-0.19948,0.00016,14.94681]
[1776429133439,32.02,75909.4,28.6,-0.19986,0.00016,14.9637]
[1776429133483,32.02,75908.47,28.6,-0.20002,0.00016,14.97047]
[1776429137563,32.03,75913.1,28.6,-0.19927,0.00016,14.938]
[1776429137567,32.03,75913.1,28.6,-0.19927,0.00016,14.938]
[1776429138145,32.03,75913.35,28.6,-0.19925,0.00016,14.93674]
[1776429140828,32.03,75915.54,28.6,-0.1989,0.00016,14.92132]
[1776429143523,32.03,75905.97,28.6,-0.20046,0.00016,14.99012]
[1776429145054,32.03,75900.96,28.6,-0.20129,0.00016,15.02607]
[1776429145062,32.03,75900.96,28.6,-0.20129,0.00016,15.02607]
[1776429145379,32.03,75893.6,28.6,-0.2025,0.00016,15.07866]
[1776429146446,32.03,75893.6,28.6,-0.2025,0.00016,15.07866]
[1776429148709,32.03,75885.52,28.6,-0.20383,0.00017,15.13606]
[1776429150818,32.03,75882.68,28.6,-0.20429,0.00017,15.15598]
[1776429153274,32.03,75889.63,28.6,-0.2031,0.00017,15.10156]
[1776429153858,32.03,75890.0,28.6,-0.20303,0.00017,15.09888]
[1776429159515,32.03,75887.14,28.6,-0.2035,0.00017,15.11903]
[1776429161280,32.03,75884.72,28.6,-0.2039,0.00017,15.13612]
[1776429161353,32.03,75884.72,28.6,-0.2039,0.00017,15.13612]
[1776429161355,32.03,75879.3,28.6,-0.20479,0.00017,15.1746]
[1776429162825,32.03,75880.36,28.6,-0.20462,0.00017,15.16708]
[1776429163215,32.03,75880.36,28.6,-0.20462,0.00017,15.16708]
[1776429163544,32.03,75880.36,28.6,-0.20462,0.00017,15.16708]
[1776429163644,32.03,75877.36,28.6,-0.20512,0.00017,15.18845]
[1776429164636,32.03,75877.36,28.6,-0.20512,0.00017,15.18845]
[1776429164597,32.03,75867.67,28.6,-0.20673,0.00017,15.25725]
[1776429164713,32.03,75867.67,28.6,-0.20673,0.00017,15.25725]
[1776429164852,32.03,75867.67,28.6,-0.20673,0.00017,15.25725]
[1776429165088,32.03,75867.67,28.6,-0.20673,0.00017,15.25725]
[1776429165333,32.03,75857.31,28.6,-0.20847,0.00017,15.33083]
[1776429167117,32.03,75853.14,28.6,-0.20917,0.00017,15.36042]
[1776429169692,32.03,75850.88,28.6,-0.20956,0.00017,15.37658]
[1776429173367,32.03,75849.66,28.6,-0.20977,0.00017,15.38533]
[1776429173418,32.03,75849.66,28.6,-0.20977,0.00017,15.38533]
[1776429173420,32.03,75849.66,28.6,-0.20977,0.00017,15.38533]
[1776429173628,32.03,75848.93,28.6,-0.20989,0.00017,15.39051]
[1776429174576,32.03,75840.5,28.6,-0.21132,0.00017,15.45008]
[1776429176577,32.03,75836.36,28.6,-0.21202,0.00017,15.47929]
[1776429176921,32.03,75833.33,28.6,-0.21253,0.00017,15.50064]
[1776429180929,32.03,75833.52,28.6,-0.2125,0.00017,15.49936]
[1776429182985,32.03,75833.89,28.6,-0.21244,0.00017,15.4968]
[1776429183694,32.03,75833.89,28.6,-0.21244,0.00017,15.4968]
[1776429184478,32.03,75846.03,28.6,-0.21039,0.00017,15.41146]
[1776429189513,32.03,75849.05,28.6,-0.20988,0.00017,15.39009]
[1776429193080,32.03,75848.37,28.6,-0.20999,0.00017,15.39483]
[1776429194895,32.03,75844.54,28.6,-0.21064,0.00017,15.42177]
[1776429195276,32.03,75844.54,28.6,-0.21064,0.00017,15.42177]
[1776429195554,32.03,75841.89,28.6,-0.21108,0.00017,15.44039]
[1776429197859,32.03,75835.39,28.6,-0.21219,0.00017,15.48625]
[1776429199151,32.03,75835.28,28.6,-0.21221,0.00017,15.48707]
[1776429199585,32.03,75833.75,28.6,-0.21247,0.00017,15.49783]
[1776429203945,32.03,75836.06,28.6,-0.21209,0.00017,15.48218]
[1776429209227,32.03,75838.96,28.6,-0.21162,0.00017,15.46271]
[1776429213516,32.04,75833.81,28.6,-0.21246,0.00017,15.49482]
[1776429217760,32.04,75826.32,28.6,-0.21376,0.00017,15.54818]
[1776429224521,32.04,75824.12,28.6,-0.21414,0.00017,15.56399]
[1776429229794,32.04,75824.19,28.6,-0.21414,0.00017,15.56392]
[1776429233942,32.04,75824.76,28.6,-0.21405,0.00017,15.56013]
[1776429240395,32.05,75827.66,28.6,-0.21357,0.00017,15.54047]
[1776429242889,32.05,75836.33,28.6,-0.2121,0.00017,15.47999]
[1776429248153,32.05,75833.46,28.6,-0.2126,0.00017,15.50072]
[1776429248920,32.05,75835.88,28.6,-0.2122,0.00017,15.48387]
[1776429251778,32.05,75843.03,28.6,-0.211,0.00017,15.43414]
[1776429256933,32.05,75842.41,28.6,-0.21113,0.00017,15.43959]
[1776429262007,32.06,75841.4,28.6,-0.21132,0.00017,15.44771]
[1776429263072,32.06,75843.36,28.6,-0.211,0.00017,15.43411]
[1776429267485,32.06,75848.91,28.6,-0.21008,0.00017,15.39599]
[1776429267509,32.06,75848.91,28.6,-0.21008,0.00017,15.39599]
[1776429267522,32.06,75848.91,28.6,-0.21008,0.00017,15.39599]
[1776429267525,32.06,75848.91,28.6,-0.21008,0.00017,15.39599]
[1776429267598,32.06,75848.91,28.6,-0.21008,0.00017,15.39599]
[1776429267628,32.06,75848.91,28.6,-0.21008,0.00017,15.39599]
[1776429267731,32.06,75848.91,28.6,-0.21008,0.00017,15.39599]
[1776429267796,32.06,75848.91,28.6,-0.21008,0.00017,15.39599]
[1776429267751,32.06,75848.95,28.6,-0.21008,0.00017,15.39596]
[1776429267879,32.06,75848.95,28.6,-0.21008,0.00017,15.39596]
[1776429268217,32.06,75848.95,28.6,-0.21008,0.00017,15.39596]
[1776429268262,32.06,75861.66,28.6,-0.20795,0.00017,15.30627]
[1776429269075,32.06,75873.67,28.6,-0.20595,0.00017,15.22142]
[1776429271264,32.06,75865.89,28.6,-0.20721,0.00017,15.27203]
[1776429277130,32.07,75861.91,28.6,-0.20789,0.00017,15.30094]
[1776429279582,32.07,75861.56,28.6,-0.20796,0.00017,15.30352]
[1776429279647,32.07,75861.56,28.6,-0.20796,0.00017,15.30361]
[1776429281167,32.07,75858.97,28.6,-0.2084,0.00017,15.32211]
[1776429281212,32.07,75858.97,28.6,-0.2084,0.00017,15.32211]
[1776429281237,32.07,75858.97,28.6,-0.2084,0.00017,15.32211]
[1776429281561,32.07,75852.7,28.6,-0.20945,0.00017,15.36654]
[1776429282701,32.07,75843.62,28.6,-0.21099,0.00017,15.43079]
[1776429288208,32.07,75839.73,28.6,-0.21167,0.00017,15.45929]
[1776429288945,32.07,75839.73,28.6,-0.21167,0.00017,15.45929]
[1776429294250,32.08,75839.16,28.6,-0.2118,0.00017,15.46448]
[1776429299285,32.08,75837.52,28.6,-0.2121,0.00017,15.47705]
[1776429302792,32.08,75829.07,28.6,-0.21354,0.00017,15.53672]
[1776429308564,32.08,75828.01,28.6,-0.21373,0.00017,15.54461]
[1776429308680,32.08,75828.01,28.6,-0.21373,0.00017,15.54461]
[1776429308783,32.08,75827.78,28.6,-0.21378,0.00017,15.54631]
[1776429309463,32.08,75819.31,28.6,-0.21522,0.00017,15.60569]
[1776429313663,32.09,75813.79,28.6,-0.21618,0.00017,15.6446]
[1776429318415,32.09,75816.29,28.6,-0.21576,0.00017,15.62778]
[1776429322969,32.09,75812.32,28.6,-0.21646,0.00017,15.65601]
[1776429323067,32.09,75812.32,28.6,-0.21646,0.00017,15.65601]
[1776429328494,32.09,75812.7,28.6,-0.21641,0.00017,15.65414]
[1776429331894,32.09,75812.41,28.6,-0.21642,0.00017,15.65171]
[1776429331946,32.09,75812.41,28.6,-0.21642,0.00017,15.65171]
[1776429332522,32.09,75821.96,28.6,-0.2148,0.00017,15.58525]
[1776429337557,32.1,75827.61,28.6,-0.21384,0.00017,15.54617]
[1776429342578,32.1,75830.42,28.6,-0.21338,0.00017,15.52694]
[1776429342832,32.1,75830.42,28.6,-0.21338,0.00017,15.52694]
[1776429343599,32.1,75821.18,28.6,-0.21495,0.00017,15.59171]
[1776429344052,32.1,75821.18,28.6,-0.21495,0.00017,15.59171]
[1776429344606,32.1,75813.62,28.6,-0.21625,0.00017,15.6446]
[1776429346766,32.1,75814.65,28.6,-0.21608,0.00017,15.63755]
[1776429351634,32.1,75816.6,28.6,-0.21576,0.00017,15.62463]
[1776429351655,32.1,75820.2,28.6,-0.21515,0.00017,15.59968]
[1776429353669,32.1,75832.62,28.6,-0.21304,0.00017,15.513]
[1776429356691,32.1,75823.28,28.6,-0.21463,0.00017,15.57871]
[1776429357481,32.1,75823.28,28.6,-0.21463,0.00017,15.57871]
[1776429357700,32.1,75820.36,28.6,-0.21513,0.00017,15.59917]
[1776429357948,32.1,75820.36,28.6,-0.21513,0.00017,15.59917]
[1776429358707,32.1,75808.6,28.6,-0.21715,0.00017,15.68122]
[1776429360721,32.11,75800.65,28.6,-0.21852,0.00017,15.73665]
[1776429364752,32.11,75809.71,28.6,-0.21697,0.00017,15.67379]
[1776429367774,32.11,75800.62,28.6,-0.21853,0.00017,15.73716]
[1776429368075,32.11,75800.62,28.6,-0.21853,0.00017,15.73716]
[1776429370173,32.11,75798.68,28.6,-0.21887,0.00017,15.75068]
[1776429375830,32.11,75795.57,28.6,-0.21941,0.00017,15.77228]
[1776429376263,32.11,75795.57,28.6,-0.21941,0.00017,15.77228]
[1776429378880,32.11,75795.91,28.6,-0.21935,0.00017,15.76993]
[1776429383886,32.11,75794.76,28.6,-0.21955,0.00017,15.77792]
[1776429384856,32.11,75794.76,28.6,-0.21955,0.00017,15.77792]
[1776429384893,32.11,75789.89,28.6,-0.22039,0.00017,15.81157]
[1776429386579,32.11,75785.88,28.6,-0.22109,0.00017,15.83926]
[1776429386704,32.11,75785.88,28.6,-0.22109,0.00017,15.83926]
[1776429386762,32.11,75785.88,28.6,-0.22109,0.00017,15.83926]
[1776429386765,32.11,75785.88,28.6,-0.22109,0.00017,15.83926]
[1776429386797,32.11,75785.88,28.6,-0.22109,0.00017,15.83926]
[1776429386910,32.11,75776.36,28.6,-0.22274,0.00017,15.9049]
[1776429387302,32.11,75776.36,28.6,-0.22274,0.00017,15.9049]
[1776429387838,32.11,75776.36,28.6,-0.22274,0.00017,15.9049]
[1776429387914,32.11,75769.34,28.6,-0.22396,0.00017,15.95301]
[1776429390025,32.11,75767.78,28.6,-0.22424,0.00017,15.96388]
[1776429390833,32.11,75767.78,28.6,-0.22424,0.00017,15.96388]
[1776429394699,32.11,75767.76,28.6,-0.22422,0.00017,15.95985]
[1776429395021,32.11,75764.78,28.6,-0.22474,0.00018,15.98043]
[1776429396759,32.11,75764.31,28.6,-0.22483,0.00018,15.98379]
[1776429399021,32.11,75751.65,28.6,-0.22706,0.00018,16.07063]
[1776429399861,32.11,75751.65,28.6,-0.22706,0.00018,16.07063]
[1776429399864,32.11,75747.97,28.6,-0.22771,0.00018,16.09572]
[1776429400067,32.11,75747.97,28.6,-0.22771,0.00018,16.09572]
[1776429400104,32.11,75747.97,28.6,-0.22771,0.00018,16.09572]
[1776429403819,32.11,75749.6,28.6,-0.22743,0.00018,16.08488]
[1776429404771,32.11,75746.17,28.6,-0.22804,0.00018,16.10835]
[1776429404816,32.11,75749.32,28.6,-0.22748,0.00018,16.08702]
[1776429409976,32.11,75743.96,28.6,-0.22843,0.00018,16.12358]
[1776429411303,32.11,75738.39,28.6,-0.22942,0.00018,16.16135]
[1776429411531,32.11,75734.7,28.6,-0.23007,0.00018,16.18626]
[1776429413416,32.11,75735.02,28.6,-0.23001,0.00018,16.1841]
[1776429414852,32.11,75733.0,28.6,-0.23037,0.00018,16.19778]
[1776429414853,32.11,75733.0,28.6,-0.23037,0.00018,16.19778]
[1776429414884,32.11,75719.72,28.6,-0.23273,0.00018,16.2874]
[1776429415520,32.11,75719.72,28.6,-0.23273,0.00018,16.2874]
[1776429415630,32.11,75719.72,28.6,-0.23273,0.00018,16.2874]
[1776429415707,32.11,75720.45,28.6,-0.2326,0.00018,16.28236]
[1776429416369,32.11,75720.45,28.6,-0.2326,0.00018,16.28236]
[1776429416408,32.11,75720.45,28.6,-0.2326,0.00018,16.28236]
[1776429416487,32.11,75720.45,28.6,-0.2326,0.00018,16.28236]
[1776429416534,32.11,75720.45,28.6,-0.2326,0.00018,16.28236]
[1776429416851,32.11,75720.47,28.6,-0.2326,0.00018,16.28234]
[1776429418177,32.11,75721.01,28.6,-0.2325,0.00018,16.27859]
[1776429421799,32.11,75712.32,28.6,-0.23404,0.00018,16.33654]
[1776429422952,32.11,75701.67,28.6,-0.23595,0.00018,16.40769]
[1776429423251,32.11,75709.43,28.6,-0.23455,0.00018,16.35548]
[1776429424014,32.11,75709.43,28.6,-0.23455,0.00018,16.35548]
[1776429424404,32.11,75719.03,28.6,-0.23283,0.00018,16.29078]
[1776429425617,32.11,75719.03,28.6,-0.23283,0.00018,16.29078]
[1776429426626,32.11,75722.46,28.6,-0.23221,0.00018,16.26755]
[1776429426874,32.11,75724.34,28.6,-0.23187,0.00018,16.25477]
[1776429427957,32.11,75724.34,28.6,-0.23187,0.00018,16.25477]
[1776429427990,32.11,75729.54,28.6,-0.23094,0.00018,16.21927]
[1776429430861,32.11,75734.87,28.6,-0.22999,0.00018,16.18307]
[1776429432677,32.11,75737.61,28.6,-0.22949,0.00018,16.16425]
[1776429435801,32.1,75740.47,28.6,-0.22898,0.00018,16.14458]
[1776429435835,32.1,75740.47,28.6,-0.22898,0.00018,16.14458]
[1776429435941,32.1,75740.47,28.6,-0.22898,0.00018,16.14458]
[1776429435962,32.1,75741.06,28.6,-0.22887,0.00018,16.1405]
[1776429437884,32.1,75748.51,28.6,-0.22755,0.00018,16.08961]
[1776429442891,32.1,75744.26,28.6,-0.22829,0.00018,16.11789]
[1776429445371,32.1,75751.51,28.6,-0.227,0.00018,16.06804]
[1776429448510,32.1,75748.3,28.6,-0.22755,0.00018,16.08953]
[1776429448512,32.1,75748.3,28.6,-0.22755,0.00018,16.08953]
[1776429448611,32.1,75748.46,28.6,-0.22752,0.00018,16.0883]
[1776429450542,32.1,75747.6,28.6,-0.22766,0.00018,16.09389]
[1776429450626,32.1,75747.6,28.6,-0.22766,0.00018,16.09389]
[1776429450727,32.1,75747.67,28.6,-0.22765,0.00018,16.09314]
[1776429456435,32.09,75746.68,28.6,-0.22776,0.00018,16.09429]
[1776429457349,32.09,75746.68,27.2,-0.22776,0.00018,16.09429]
[1776429463484,32.09,75750.81,27.2,-0.227,0.00018,16.0651]
[1776429468567,32.09,75749.11,27.2,-0.22729,0.00018,16.07624]
[1776429471317,32.09,75749.19,27.2,-0.22727,0.00018,16.07532]
[1776429473765,32.08,75753.08,27.2,-0.22658,0.00018,16.04853]
[1776429474660,32.08,75753.44,27.2,-0.22651,0.00018,16.04596]
[1776429475357,32.08,75752.5,27.2,-0.22667,0.00018,16.05229]
[1776429480752,32.08,75744.67,27.2,-0.22804,0.00018,16.10506]
[1776429480866,32.08,75744.67,27.2,-0.22804,0.00018,16.10506]
[1776429480912,32.08,75738.71,27.2,-0.22909,0.00018,16.14543]
[1776429483018,32.08,75734.49,27.2,-0.22983,0.00018,16.17386]
[1776429483089,32.08,75729.35,27.2,-0.23074,0.00018,16.20857]
[1776429483787,32.08,75729.35,27.2,-0.23074,0.00018,16.20857]
[1776429483990,32.08,75717.59,27.2,-0.23284,0.00018,16.28783]
[1776429484989,32.08,75707.48,27.2,-0.23465,0.00018,16.35569]
[1776429485704,32.08,75707.48,27.2,-0.23465,0.00018,16.35569]
[1776429485748,32.08,75699.42,27.2,-0.23609,0.00018,16.40948]
[1776429490952,32.07,75704.33,27.2,-0.23518,0.00018,16.37565]
[1776429496728,32.07,75709.92,27.2,-0.23415,0.00018,16.33695]
[1776429496830,32.07,75709.92,27.2,-0.23415,0.00018,16.33695]
[1776429501123,32.07,75713.63,27.2,-0.23346,0.00018,16.3112]
[1776429506194,32.06,75712.51,27.2,-0.23365,0.00018,16.3181]
[1776429510096,32.06,75709.25,27.2,-0.23422,0.00018,16.3394]
[1776429511629,32.06,75706.74,27.2,-0.23466,0.00018,16.35609]
[1776429511858,32.06,75706.74,27.2,-0.23466,0.00018,16.35609]
[1776429511899,32.06,75700.43,27.2,-0.23575,0.00018,16.39347]
[1776429513381,32.06,75698.77,27.2,-0.23605,0.00018,16.40447]
[1776429513836,32.06,75691.72,27.2,-0.23732,0.00018,16.45145]
[1776429514843,32.06,75684.53,27.2,-0.23862,0.00018,16.49929]
[1776429519877,32.06,75680.91,27.2,-0.23926,0.00018,16.52276]
[1776429524913,32.05,75680.15,27.2,-0.23938,0.00018,16.52713]
[1776429527366,32.05,75682.02,27.2,-0.23903,0.00018,16.5144]
[1776429528038,32.05,75688.72,27.2,-0.23781,0.00018,16.46966]
[1776429533944,32.05,75687.96,27.2,-0.23793,0.00018,16.47372]
[1776429538551,32.04,75687.0,27.2,-0.23808,0.00018,16.47917]
[1776429540774,32.04,75681.88,27.2,-0.23899,0.00018,16.51287]
[1776429541613,32.04,75685.73,27.2,-0.23829,0.00018,16.48704]
[1776429541804,32.04,75685.73,27.2,-0.23829,0.00018,16.48704]
[1776429542023,32.04,75685.73,27.2,-0.23829,0.00018,16.48704]
[1776429542036,32.04,75690.8,27.2,-0.23736,0.00018,16.45299]
[1776429542642,32.04,75690.8,27.2,-0.23736,0.00018,16.45299]
[1776429542836,32.04,75690.8,27.2,-0.23736,0.00018,16.45299]
[1776429543043,32.04,75697.75,27.2,-0.2361,0.00018,16.40632]
[1776429543815,32.04,75697.75,27.2,-0.2361,0.00018,16.40632]
[1776429544843,32.04,75703.05,27.2,-0.23514,0.00018,16.37051]
[1776429544858,32.04,75703.05,27.2,-0.23514,0.00018,16.37051]
[1776429545070,32.04,75703.05,27.2,-0.23514,0.00018,16.37051]
[1776429545105,32.04,75710.76,27.2,-0.23375,0.00018,16.31868]
[1776429545388,32.04,75710.76,27.2,-0.23375,0.00018,16.31868]
[1776429545433,32.04,75710.76,27.2,-0.23375,0.00018,16.31868]
[1776429546064,32.04,75719.27,27.2,-0.23222,0.00018,16.26095]
[1776429546275,32.04,75719.27,27.2,-0.23222,0.00018,16.26095]
[1776429550433,32.04,75717.84,27.2,-0.23246,0.00018,16.27005]
[1776429553184,32.03,75712.01,27.2,-0.23348,0.00018,16.30849]
[1776429556103,32.03,75715.15,27.2,-0.23291,0.00018,16.28706]
[1776429556425,32.03,75717.61,27.2,-0.23247,0.00018,16.27022]
[1776429556452,32.03,75715.01,27.2,-0.23293,0.00018,16.28756]
[1776429558200,32.03,75711.18,27.2,-0.23361,0.00018,16.31327]
[1776429564450,32.03,75704.42,27.2,-0.2348,0.00018,16.35778]
[1776429570145,32.02,75701.58,27.2,-0.23528,0.00018,16.37569]
[1776429570557,32.02,75701.58,27.2,-0.23528,0.00018,16.37569]
[1776429570858,32.02,75701.58,27.2,-0.23528,0.00018,16.37569]
[1776429570880,32.02,75703.02,27.2,-0.23502,0.00018,16.36582]
[1776429572836,32.02,75692.34,27.2,-0.2369,0.00018,16.4325]
[1776429575629,32.02,75686.12,27.2,-0.23802,0.00018,16.47373]
[1776429575686,32.02,75686.12,27.2,-0.23802,0.00018,16.47373]
[1776429576097,32.02,75686.37,27.2,-0.23797,0.00018,16.47188]
[1776429577884,32.02,75676.62,27.2,-0.23974,0.00018,16.53663]
[1776429579044,32.02,75676.62,27.2,-0.23974,0.00018,16.53663]
[1776429579068,32.02,75676.62,27.2,-0.23974,0.00018,16.53663]
[1776429579120,32.02,75676.45,27.2,-0.23977,0.00018,16.53762]
[1776429580237,32.02,75680.52,27.2,-0.23902,0.00018,16.51042]
[1776429586328,32.01,75685.04,27.2,-0.23817,0.00018,16.47912]
[1776429587577,32.01,75683.27,27.2,-0.23849,0.00018,16.49073]
[1776429588021,32.01,75681.84,27.2,-0.23874,0.00018,16.50005]
[1776429593220,32.01,75678.28,27.2,-0.23937,0.00018,16.52313]
[1776429598430,32.0,75677.91,27.2,-0.23942,0.00018,16.5248]
[1776429602626,32.0,75678.72,27.2,-0.23926,0.00018,16.51903]
[1776429603870,32.0,75679.86,27.2,-0.23905,0.00018,16.51132]
[1776429603902,32.0,75679.86,27.2,-0.23905,0.00018,16.51132]
[1776429604064,32.0,75679.41,27.2,-0.23913,0.00018,16.5142]
[1776429605378,32.0,75682.74,27.2,-0.23852,0.00018,16.49202]
[1776429605602,32.0,75682.31,27.2,-0.23859,0.00018,16.49443]
[1776429609453,32.0,75679.88,27.2,-0.23902,0.00018,16.51014]
[1776429609509,32.0,75680.27,27.2,-0.23895,0.00018,16.50754]
[1776429610265,32.0,75680.27,27.2,-0.23895,0.00018,16.50754]
[1776429610516,32.0,75679.2,27.2,-0.23914,0.00018,16.51443]
[1776429615597,31.99,75677.73,27.2,-0.23939,0.00018,16.52368]
[1776429621617,31.99,75682.72,27.2,-0.23846,0.00018,16.48979]
[1776429622026,31.99,75682.72,27.2,-0.23846,0.00018,16.48979]
[1776429627202,31.99,75683.32,27.2,-0.23834,0.00018,16.48525]
[1776429629285,31.99,75690.45,27.2,-0.23704,0.00018,16.43748]
[1776429631063,31.99,75691.88,27.2,-0.23678,0.00018,16.42788]
[1776429631162,31.99,75692.47,27.2,-0.23663,0.00018,16.41917]
[1776429636403,31.99,75691.99,27.2,-0.23671,0.00018,16.42189]
[1776429642090,31.98,75692.05,27.2,-0.23668,0.00018,16.42088]
[1776429642403,31.98,75691.01,27.2,-0.23687,0.00018,16.42773]
[1776429645431,31.98,75685.14,27.2,-0.23792,0.00018,16.46655]
[1776429647904,31.98,75684.76,27.2,-0.23798,0.00018,16.46876]
[1776429648010,31.98,75684.76,27.2,-0.23798,0.00018,16.46876]
[1776429648018,31.98,75684.76,27.2,-0.23798,0.00018,16.46876]
[1776429648018,31.98,75684.76,27.2,-0.23798,0.00018,16.46876]
[1776429648027,31.98,75684.76,27.2,-0.23798,0.00018,16.46876]
[1776429650445,31.98,75694.81,27.2,-0.23615,0.00018,16.40102]
[1776429652046,31.98,75696.68,27.2,-0.2358,0.00018,16.38838]
[1776429654942,31.98,75696.54,27.2,-0.23582,0.00018,16.38908]
[1776429655447,31.98,75696.12,27.2,-0.2359,0.00018,16.39182]
[1776429655468,31.98,75696.12,27.2,-0.2359,0.00018,16.39182]
[1776429655484,31.98,75696.12,27.2,-0.2359,0.00018,16.39182]
[1776429655527,31.98,75696.12,27.2,-0.2359,0.00018,16.39182]
[1776429655590,31.98,75696.12,27.2,-0.2359,0.00018,16.39182]
[1776429656017,31.98,75696.12,27.2,-0.2359,0.00018,16.39182]
[1776429656032,31.98,75708.3,27.2,-0.2337,0.00018,16.30977]
[1776429656351,31.98,75708.3,27.2,-0.2337,0.00018,16.30977]
[1776429657087,31.98,75714.47,27.2,-0.23259,0.00018,16.26797]
[1776429657350,31.98,75714.47,27.2,-0.23259,0.00018,16.26797]
[1776429659134,31.98,75716.35,27.2,-0.23224,0.00018,16.25507]
[1776429659192,31.98,75716.57,27.2,-0.2322,0.00018,16.25341]
[1776429660872,31.97,75708.75,27.2,-0.2336,0.00018,16.30599]
[1776429665907,31.97,75704.5,27.2,-0.23434,0.00018,16.33392]
[1776429668389,31.97,75703.67,27.2,-0.23449,0.00018,16.33918]
[1776429668930,31.97,75701.84,27.2,-0.23481,0.00018,16.35134]
[1776429673285,31.97,75703.83,27.2,-0.23445,0.00018,16.33773]
[1776429674393,31.97,75703.51,27.2,-0.2345,0.00018,16.33983]
[1776429674972,31.97,75703.78,27.2,-0.23445,0.00018,16.33795]
[1776429680015,31.97,75701.99,27.2,-0.23475,0.00018,16.34906]
[1776429685081,31.96,75706.7,27.2,-0.23388,0.00018,16.31658]
[1776429685137,31.96,75706.7,27.2,-0.23388,0.00018,16.31658]
[1776429686361,31.96,75712.25,27.2,-0.23288,0.00018,16.27878]
[1776429687061,31.96,75714.14,27.2,-0.23253,0.00018,16.26588]
[1776429692096,31.96,75716.75,27.2,-0.232,0.00018,16.24242]
[1776429697131,31.95,75712.63,27.2,-0.23271,0.00018,16.26938]
[1776429702186,31.95,75712.56,27.2,-0.2327,0.00018,16.26893]
[1776429707201,31.95,75718.2,27.2,-0.23166,0.00018,16.22948]
[1776429712236,31.94,75720.38,27.2,-0.23125,0.00018,16.21383]
[1776429717271,31.94,75720.22,27.2,-0.23125,0.00018,16.21394]
[1776429719958,31.94,75720.22,27.2,-0.23124,0.00018,16.21377]
[1776429720038,31.94,75722.44,27.2,-0.23084,0.00018,16.19851]
[1776429721072,31.94,75722.44,27.2,-0.23084,0.00018,16.19851]
[1776429721168,31.94,75722.44,27.2,-0.23084,0.00018,16.19851]
[1776429721225,31.94,75722.44,27.2,-0.23084,0.00018,16.19851]
[1776429721265,31.94,75724.68,27.2,-0.23044,0.00018,16.18302]
[1776429722538,31.93,75708.69,27.2,-0.2333,0.00018,16.29112]
[1776429727759,31.93,75703.65,27.2,-0.23418,0.00018,16.32415]
[1776429733674,31.92,75701.94,27.2,-0.23445,0.00018,16.33414]
[1776429740117,31.92,75701.37,27.2,-0.23451,0.00018,16.33639]
[1776429745960,31.91,75703.02,27.2,-0.23417,0.00018,16.32369]
[1776429747033,31.91,75702.16,27.2,-0.23432,0.00018,16.32924]
[1776429747290,31.91,75702.16,27.2,-0.23432,0.00018,16.32924]
[1776429747308,31.91,75702.46,27.2,-0.23426,0.00018,16.32696]
[1776429748174,31.91,75710.2,27.2,-0.23285,0.00018,16.27422]
[1776429748710,31.91,75720.14,27.2,-0.23106,0.00018,16.20642]
[1776429750071,31.91,75720.14,27.2,-0.23106,0.00018,16.20642]
[1776429751339,31.91,75726.79,27.2,-0.22981,0.00018,16.15588]
[1776429751602,31.91,75726.79,27.2,-0.22981,0.00018,16.15588]
[1776429751669,31.91,75726.79,27.2,-0.22981,0.00018,16.15588]
[1776429751720,31.91,75726.79,27.2,-0.22981,0.00018,16.15588]
[1776429752264,31.91,75740.13,27.2,-0.22743,0.00018,16.06445]
[1776429752381,31.91,75740.13,27.2,-0.22743,0.00018,16.06445]
[1776429753092,31.9,75748.74,27.2,-0.2259,0.00018,16.00511]
[1776429753595,31.9,75748.74,27.2,-0.2259,0.00018,16.00511]
[1776429753641,31.9,75758.7,27.2,-0.22413,0.00018,15.9362]
[1776429754933,31.9,75758.7,27.2,-0.22413,0.00018,15.9362]
[1776429755292,31.9,75758.7,27.2,-0.22413,0.00018,15.9362]
[1776429755027,31.9,75758.71,27.2,-0.22412,0.00018,15.9358]
[1776429755350,31.9,75758.71,27.2,-0.22412,0.00018,15.9358]
[1776429756832,31.9,75754.68,27.2,-0.22483,0.00018,15.96341]
[1776429756908,31.9,75750.15,27.2,-0.22562,0.00018,15.99439]
[1776429758578,31.9,75740.0,27.2,-0.22741,0.00018,16.06378]
[1776429764236,31.9,75741.64,27.2,-0.2271,0.00018,16.05166]
[1776429765219,31.9,75741.71,27.2,-0.22708,0.00018,16.05097]
[1776429765318,31.89,75740.1,27.2,-0.22736,0.00018,16.06159]
[1776429771316,31.89,75741.52,27.2,-0.22708,0.00018,16.05058]
[1776429774174,31.89,75740.4,27.2,-0.22725,0.00018,16.05735]
[1776429779472,31.88,75737.51,27.2,-0.22772,0.00018,16.0753]
[1776429780061,31.88,75737.51,27.2,-0.22772,0.00018,16.0753]
[1776429781599,31.88,75738.64,27.2,-0.2275,0.00018,16.0669]
[1776429787052,31.87,75733.49,27.2,-0.22838,0.00018,16.10055]
[1776429788921,31.87,75733.4,27.2,-0.22837,0.00018,16.10048]
[1776429789827,31.87,75732.71,27.2,-0.22849,0.00018,16.10487]
[1776429789871,31.87,75730.85,27.2,-0.22881,0.00018,16.11726]
[1776429791132,31.87,75730.85,27.2,-0.22881,0.00018,16.11726]
[1776429791869,31.86,75727.53,27.2,-0.2294,0.00018,16.13974]
[1776429792290,31.86,75726.62,27.2,-0.22956,0.00018,16.1457]
[1776429797970,31.86,75731.41,27.2,-0.22868,0.00018,16.11232]
[1776429803897,31.86,75727.02,27.2,-0.22945,0.00018,16.14169]
[1776429808933,31.86,75726.63,27.2,-0.22951,0.00018,16.14373]
[1776429813968,31.85,75728.77,27.2,-0.22907,0.00018,16.12375]
[1776429820010,31.85,75727.93,27.2,-0.2292,0.00018,16.12886]
[1776429823031,31.85,75720.84,27.2,-0.23046,0.00018,16.17688]
[1776429828067,31.85,75720.6,27.2,-0.23048,0.00018,16.17778]
[1776429833102,31.85,75720.86,27.2,-0.23042,0.00018,16.17525]
[1776429838136,31.84,75716.9,27.2,-0.23111,0.00018,16.20147]
[1776429840761,31.84,75716.03,27.2,-0.23125,0.00018,16.20702]
[1776429842186,31.84,75714.76,27.2,-0.23148,0.00018,16.21548]
[1776429842246,31.84,75714.76,27.2,-0.23148,0.00018,16.21548]
[1776429842265,31.84,75714.76,27.2,-0.23148,0.00018,16.21548]
[1776429842400,31.84,75714.76,27.2,-0.23148,0.00018,16.21548]
[1776429842389,31.84,75715.13,27.2,-0.23141,0.00018,16.21276]
[1776429842570,31.84,75715.13,27.2,-0.23141,0.00018,16.21276]
[1776429843210,31.84,75715.13,27.2,-0.23141,0.00018,16.21276]
[1776429843365,31.84,75715.13,27.2,-0.23141,0.00018,16.21276]
[1776429843409,31.84,75731.05,27.2,-0.22855,0.00018,16.10363]
[1776429843751,31.84,75731.05,27.2,-0.22855,0.00018,16.10363]
[1776429843762,31.84,75731.05,27.2,-0.22855,0.00018,16.10363]
[1776429843892,31.84,75731.05,27.2,-0.22855,0.00018,16.10363]
[1776429844372,31.84,75747.56,27.2,-0.2256,0.00018,15.98991]
[1776429847093,31.84,75749.55,27.2,-0.22524,0.00018,15.97581]
[1776429847113,31.84,75749.55,27.2,-0.22524,0.00018,15.97581]
[1776429847209,31.84,75749.55,27.2,-0.22524,0.00018,15.97581]
[1776429847388,31.84,75749.55,27.2,-0.22524,0.00018,15.97581]
[1776429847274,31.84,75763.24,27.2,-0.22282,0.00018,15.8809]
[1776429847498,31.84,75763.24,27.2,-0.22282,0.00018,15.8809]
[1776429848266,31.83,75773.75,27.2,-0.22097,0.00018,15.80767]
[1776429850207,31.83,75770.57,27.2,-0.22153,0.00018,15.8298]
[1776429850336,31.83,75770.06,27.2,-0.22162,0.00018,15.83333]
[1776429850713,31.83,75770.06,27.2,-0.22162,0.00018,15.83333]
[1776429851236,31.84,75775.04,27.2,-0.22075,0.00017,15.79879]
[1776429852072,31.84,75775.04,27.2,-0.22075,0.00017,15.79879]
[1776429852380,31.84,75775.04,27.2,-0.22075,0.00017,15.79879]
[1776429852413,31.83,75777.86,27.2,-0.22025,0.00017,15.77912]
[1776429852857,31.83,75777.86,27.2,-0.22025,0.00017,15.77912]
[1776429853279,31.83,75777.86,27.2,-0.22025,0.00017,15.77912]
[1776429853298,31.84,75775.07,27.2,-0.22074,0.00017,15.79858]
[1776429855884,31.83,75771.91,27.2,-0.22129,0.00018,15.82048]
[1776429856270,31.83,75770.07,27.2,-0.22161,0.00018,15.83313]
[1776429861306,31.83,75766.4,27.2,-0.22225,0.00018,15.85839]
[1776429866341,31.83,75764.49,27.2,-0.22258,0.00018,15.87128]
[1776429871376,31.83,75763.37,27.2,-0.22272,0.00018,15.87379]
[1776429876412,31.83,75759.59,27.2,-0.22338,0.00018,15.89962]
[1776429877028,31.83,75757.78,27.2,-0.22369,0.00018,15.91192]
[1776429881447,31.83,75766.55,27.2,-0.22213,0.00018,15.85045]
[1776429882550,31.83,75766.55,27.2,-0.22213,0.00018,15.85045]
[1776429882610,31.83,75766.55,27.2,-0.22213,0.00018,15.85045]
[1776429882786,31.83,75766.55,27.2,-0.22213,0.00018,15.85045]
[1776429883152,31.83,75766.55,27.2,-0.22213,0.00018,15.85045]
[1776429883244,31.83,75768.65,27.2,-0.22176,0.00018,15.83579]
[1776429883633,31.83,75768.65,27.2,-0.22176,0.00018,15.83579]
[1776429884404,31.82,75777.17,27.2,-0.22026,0.00017,15.77628]
[1776429885227,31.82,75786.42,27.2,-0.21865,0.00017,15.71156]
[1776429890510,31.82,75785.52,27.2,-0.2188,0.00017,15.71759]
[1776429892659,31.82,75784.5,27.2,-0.21897,0.00017,15.72468]
[1776429893499,31.82,75784.46,27.2,-0.21898,0.00017,15.72491]
[1776429894501,31.82,75781.89,27.2,-0.21942,0.00017,15.74282]
[1776429894660,31.82,75781.89,27.2,-0.21942,0.00017,15.74282]
[1776429895002,31.82,75779.65,27.2,-0.21981,0.00017,15.75839]
[1776429900578,31.82,75775.32,27.2,-0.22057,0.00018,15.7887]
[1776429905182,31.82,75771.07,27.2,-0.22132,0.00018,15.81831]
[1776429905222,31.82,75770.89,27.2,-0.22135,0.00018,15.81955]
[1776429906967,31.82,75776.43,27.2,-0.22038,0.00017,15.78082]
[1776429907041,31.82,75776.47,27.2,-0.22037,0.00017,15.78043]
[1776429908132,31.82,75776.47,27.2,-0.22037,0.00017,15.78043]
[1776429908148,31.82,75775.71,27.2,-0.2205,0.00017,15.78577]
[1776429911306,31.82,75783.3,27.2,-0.21917,0.00017,15.73258]
[1776429913431,31.82,75776.29,27.2,-0.22039,0.00017,15.78138]
[1776429916309,31.82,75775.96,27.2,-0.22044,0.00017,15.78348]
[1776429916567,31.82,75775.96,27.2,-0.22044,0.00017,15.78338]
[1776429916693,31.82,75774.79,27.2,-0.22064,0.00018,15.79143]
[1776429921919,31.82,75774.31,27.2,-0.22073,0.00018,15.79488]
[1776429922018,31.82,75774.35,27.2,-0.22072,0.00018,15.79463]
[1776429927769,31.82,75773.02,27.2,-0.22094,0.00018,15.80317]
[1776429928592,31.82,75773.02,27.2,-0.22094,0.00018,15.80317]
[1776429928910,31.82,75773.09,27.2,-0.22092,0.00018,15.80255]
[1776429934550,31.82,75769.01,27.2,-0.2216,0.00018,15.82613]
[1776429935287,31.82,75769.01,27.2,-0.2216,0.00018,15.82613]
[1776429935419,31.82,75768.05,27.2,-0.22176,0.00018,15.83279]
[1776429936833,31.82,75775.69,27.2,-0.22043,0.00018,15.77983]
[1776429940510,31.82,75772.52,27.2,-0.22099,0.00018,15.80224]
[1776429940861,31.82,75763.64,27.2,-0.22256,0.00018,15.86424]
[1776429942875,31.82,75756.18,27.2,-0.22388,0.00018,15.91603]
[1776429948406,31.82,75756.49,27.2,-0.22382,0.00018,15.91391]
[1776429951219,31.82,75763.46,27.2,-0.2226,0.00018,15.86569]
[1776429954835,31.82,75762.45,27.2,-0.22278,0.00018,15.873]
[1776429958045,31.82,75761.76,27.2,-0.22291,0.00018,15.878]
[1776429958188,31.82,75761.76,27.2,-0.22291,0.00018,15.878]
[1776429958313,31.82,75761.76,27.2,-0.22291,0.00018,15.878]
[1776429958341,31.82,75761.76,27.2,-0.22291,0.00018,15.878]
[1776429958367,31.82,75761.76,27.2,-0.22291,0.00018,15.878]
[1776429958428,31.82,75763.15,27.2,-0.22266,0.00018,15.86842]
[1776429958615,31.82,75763.15,27.2,-0.22266,0.00018,15.86842]
[1776429958670,31.82,75763.15,27.2,-0.22266,0.00018,15.86842]
[1776429958793,31.82,75763.15,27.2,-0.22266,0.00018,15.86842]
[1776429958918,31.82,75763.15,27.2,-0.22266,0.00018,15.86842]
[1776429959155,31.82,75763.15,27.2,-0.22266,0.00018,15.86842]
[1776429959664,31.82,75802.65,27.2,-0.21577,0.00017,15.59237]
[1776429959931,31.82,75802.65,27.2,-0.21577,0.00017,15.59237]
[1776429960105,31.82,75802.65,27.2,-0.21577,0.00017,15.59237]
[1776429960198,31.82,75802.65,27.2,-0.21577,0.00017,15.59237]
[1776429960273,31.82,75802.65,27.2,-0.21577,0.00017,15.59237]
[1776429960513,31.82,75802.65,27.2,-0.21577,0.00017,15.59237]
[1776429960486,31.82,75845.02,27.2,-0.20853,0.00017,15.29258]
[1776429961027,31.82,75845.02,27.2,-0.20853,0.00017,15.29258]
[1776429961364,31.82,75845.02,27.2,-0.20853,0.00017,15.29258]
[1776429961431,31.82,75845.02,27.2,-0.20853,0.00017,15.29258]
[1776429961616,31.82,75845.02,27.2,-0.20853,0.00017,15.29258]
[1776429961480,31.82,75846.8,27.2,-0.20823,0.00017,15.28017]
[1776429961818,31.82,75846.8,27.2,-0.20823,0.00017,15.28017]
[1776429961966,31.82,75846.8,27.2,-0.20823,0.00017,15.28017]
[1776429961996,31.82,75846.8,27.2,-0.20823,0.00017,15.28017]
[1776429962180,31.82,75846.8,27.2,-0.20823,0.00017,15.28017]
[1776429962406,31.82,75846.8,27.2,-0.20823,0.00017,15.28017]
[1776429962431,31.82,75846.8,27.2,-0.20823,0.00017,15.28017]
[1776429962613,31.82,75863.72,27.2,-0.20538,0.00017,15.15941]
[1776429962698,31.82,75863.72,27.2,-0.20538,0.00017,15.15941]
[1776429962873,31.82,75863.72,27.2,-0.20538,0.00017,15.15941]
[1776429962916,31.82,75863.72,27.2,-0.20538,0.00017,15.15941]
[1776429963161,31.82,75863.72,27.2,-0.20538,0.00017,15.15941]
[1776429963231,31.82,75863.72,27.2,-0.20538,0.00017,15.15941]
[1776429963520,31.82,75863.72,27.2,-0.20538,0.00017,15.15941]
[1776429963498,31.83,75887.18,27.2,-0.20149,0.00017,14.99199]
[1776429963944,31.83,75887.18,27.2,-0.20149,0.00017,14.99199]
[1776429964029,31.83,75887.18,27.2,-0.20149,0.00017,14.99199]
[1776429964633,31.83,75880.63,27.2,-0.20258,0.00017,15.03927]
[1776429964912,31.83,75880.63,27.2,-0.20258,0.00017,15.03927]
[1776429965412,31.83,75864.4,27.2,-0.2053,0.00017,15.15575]
[1776429966479,31.83,75853.2,27.2,-0.20718,0.00017,15.23592]
[1776429966837,31.83,75853.2,27.2,-0.20718,0.00017,15.23592]
[1776429967015,31.83,75853.2,27.2,-0.20718,0.00017,15.23592]
[1776429967132,31.83,75853.2,27.2,-0.20718,0.00017,15.23592]
[1776429967150,31.83,75855.28,27.2,-0.20683,0.00017,15.22117]
[1776429967630,31.83,75855.28,27.2,-0.20683,0.00017,15.22117]
[1776429968534,31.83,75867.17,27.2,-0.20484,0.00017,15.13614]
[1776429969466,31.83,75867.17,27.2,-0.20484,0.00017,15.13614]
[1776429969540,31.83,75868.26,27.2,-0.20465,0.00017,15.12838]
[1776429970513,31.83,75854.14,27.2,-0.20703,0.00017,15.22949]
[1776429970839,31.83,75854.14,27.2,-0.20703,0.00017,15.22949]
[1776429971022,31.83,75854.14,27.2,-0.20703,0.00017,15.22949]
[1776429971357,31.83,75854.14,27.2,-0.20703,0.00017,15.22949]
[1776429971404,31.83,75849.07,27.2,-0.20789,0.00017,15.2657]
[1776429972501,31.83,75861.05,27.2,-0.20587,0.00017,15.18011]
[1776429972595,31.83,75861.05,27.2,-0.20587,0.00017,15.18011]
[1776429972632,31.83,75861.05,27.2,-0.20587,0.00017,15.18011]
[1776429972639,31.83,75861.05,27.2,-0.20587,0.00017,15.18011]
[1776429972726,31.83,75861.05,27.2,-0.20587,0.00017,15.18011]
[1776429972985,31.83,75861.05,27.2,-0.20587,0.00017,15.18011]
[1776429974375,31.83,75866.49,27.2,-0.20495,0.00017,15.14121]
[1776429974386,31.83,75876.45,27.2,-0.20329,0.00017,15.06986]
[1776429974776,31.83,75876.45,27.2,-0.20329,0.00017,15.06986]
[1776429975950,31.83,75877.63,27.2,-0.20309,0.00017,15.06136]
[1776429976084,31.83,75877.63,27.2,-0.20309,0.00017,15.06136]
[1776429976168,31.83,75877.63,27.2,-0.20309,0.00017,15.06136]
[1776429976357,31.83,75877.63,27.2,-0.20309,0.00017,15.06136]
[1776429976371,31.83,75877.63,27.2,-0.20309,0.00017,15.06136]
[1776429976449,31.83,75887.52,27.2,-0.20145,0.00017,14.99028]
[1776429976822,31.83,75887.52,27.2,-0.20145,0.00017,14.99028]
[1776429976913,31.83,75887.52,27.2,-0.20145,0.00017,14.99028]
[1776429977445,31.83,75895.3,27.2,-0.20016,0.00017,14.93428]
[1776429977809,31.83,75895.3,27.2,-0.20016,0.00017,14.93428]
[1776429978135,31.83,75895.3,27.2,-0.20016,0.00017,14.93428]
[1776429978289,31.83,75895.3,27.2,-0.20016,0.00017,14.93428]
[1776429978500,31.83,75895.3,27.2,-0.20016,0.00017,14.93428]
[1776429979665,31.83,75896.64,27.2,-0.19994,0.00016,14.92463]
[1776429980259,31.83,75903.9,27.2,-0.19874,0.00016,14.87216]
[1776429980461,31.83,75920.28,27.2,-0.19606,0.00016,14.7537]
[1776429981001,31.83,75920.28,27.2,-0.19606,0.00016,14.7537]
[1776429981095,31.83,75920.28,27.2,-0.19606,0.00016,14.7537]
[1776429981599,31.83,75920.28,27.2,-0.19606,0.00016,14.7537]
[1776429984022,31.83,75919.53,27.2,-0.19619,0.00016,14.7595]
[1776429984361,31.83,75919.53,27.2,-0.19619,0.00016,14.7595]
[1776429984631,31.83,75913.42,27.2,-0.1972,0.00016,14.80391]
[1776429984654,31.83,75913.42,27.2,-0.1972,0.00016,14.80391]
[1776429984782,31.83,75913.42,27.2,-0.1972,0.00016,14.80391]
[1776429985033,31.83,75913.42,27.2,-0.1972,0.00016,14.80391]
[1776429985067,31.83,75913.42,27.2,-0.1972,0.00016,14.80391]
[1776429985072,31.83,75913.42,27.2,-0.1972,0.00016,14.80391]
[1776429985285,31.83,75904.39,27.2,-0.19868,0.00016,14.86945]
[1776429986028,31.83,75904.39,27.2,-0.19868,0.00016,14.86945]
[1776429987731,31.83,75899.43,27.2,-0.19951,0.00016,14.90561]
[1776429987849,31.83,75899.43,27.2,-0.19951,0.00016,14.90561]
[1776429988228,31.83,75899.43,27.2,-0.19951,0.00016,14.90561]
[1776429988554,31.83,75889.62,27.2,-0.20113,0.00017,14.97642]
[1776429988678,31.83,75889.62,27.2,-0.20113,0.00017,14.97642]
[1776429988754,31.83,75889.62,27.2,-0.20113,0.00017,14.97642]
[1776429989313,31.83,75871.01,27.2,-0.20423,0.00017,15.11039]
[1776429990320,31.83,75862.55,27.2,-0.20566,0.00017,15.17114]
[1776429990763,31.83,75862.55,27.2,-0.20566,0.00017,15.17114]
[1776429991014,31.83,75862.55,27.2,-0.20566,0.00017,15.17114]
[1776429991585,31.83,75867.89,27.2,-0.20472,0.00017,15.12818]
[1776429994573,31.84,75875.76,27.2,-0.20341,0.00017,15.07201]
[1776429997328,31.84,75875.19,27.2,-0.20351,0.00017,15.07633]
[1776429997854,31.84,75873.9,27.2,-0.20373,0.00017,15.08568]
[1776429997886,31.84,75873.9,27.2,-0.20373,0.00017,15.08568]
[1776429998301,31.84,75873.9,27.2,-0.20373,0.00017,15.08568]
[1776429998378,31.84,75863.86,27.2,-0.20541,0.00017,15.15765]
[1776429999087,31.84,75863.86,27.2,-0.20541,0.00017,15.15765]
[1776429999097,31.84,75863.86,27.2,-0.20541,0.00017,15.15765]
[1776429999363,31.84,75863.86,27.2,-0.20541,0.00017,15.15765]
[1776429999368,31.84,75863.86,27.2,-0.20541,0.00017,15.15765]
[1776429999514,31.84,75872.48,27.2,-0.20397,0.00017,15.09629]
[1776430000134,31.84,75872.48,27.2,-0.20397,0.00017,15.09629]
[1776430000394,31.84,75880.19,27.2,-0.20269,0.00017,15.041]
[1776430003501,31.84,75883.15,27.2,-0.20221,0.00017,15.02024]
[1776430004635,31.84,75880.85,27.2,-0.2026,0.00017,15.03711]
[1776430005019,31.84,75880.85,27.2,-0.2026,0.00017,15.03711]
[1776430006740,31.84,75891.65,27.2,-0.20082,0.00017,14.95989]
[1776430007265,31.84,75891.65,27.2,-0.20082,0.00017,14.95989]
[1776430007479,31.84,75899.5,27.2,-0.19953,0.00016,14.90363]
[1776430008365,31.84,75899.5,27.2,-0.19953,0.00016,14.90363]
[1776430010801,31.85,75900.82,27.2,-0.19933,0.00016,14.89513]
[1776430010840,31.85,75900.82,27.2,-0.19933,0.00016,14.89513]
[1776430010983,31.85,75900.82,27.2,-0.19933,0.00016,14.89513]
[1776430011857,31.85,75904.09,27.2,-0.19879,0.00016,14.87155]
[1776430011900,31.85,75904.09,27.2,-0.19879,0.00016,14.87155]
[1776430011908,31.85,75904.09,27.2,-0.19879,0.00016,14.87155]
[1776430012517,31.85,75909.8,27.2,-0.19787,0.00016,14.83104]
[1776430013378,31.85,75909.8,27.2,-0.19787,0.00016,14.83104]
[1776430013701,31.85,75910.58,27.2,-0.19775,0.00016,14.8255]
[1776430013727,31.85,75910.58,27.2,-0.19775,0.00016,14.8255]
[1776430013748,31.85,75910.58,27.2,-0.19775,0.00016,14.8255]
[1776430013941,31.85,75910.58,27.2,-0.19775,0.00016,14.8255]
[1776430013997,31.85,75910.58,27.2,-0.19775,0.00016,14.8255]
[1776430014013,31.85,75910.58,27.2,-0.19775,0.00016,14.8255]
[1776430014539,31.85,75918.72,27.2,-0.19642,0.00016,14.76675]
[1776430016748,31.85,75925.64,27.2,-0.1953,0.00016,14.71702]
[1776430018084,31.85,75926.47,27.2,-0.19517,0.00016,14.71124]
[1776430018142,31.85,75926.47,27.2,-0.19517,0.00016,14.71124]
[1776430018478,31.85,75926.47,27.2,-0.19517,0.00016,14.71124]
[1776430018574,31.85,75926.47,27.2,-0.19517,0.00016,14.71124]
[1776430018719,31.85,75962.09,27.2,-0.18945,0.00016,14.45252]
[1776430019309,31.85,75962.09,27.2,-0.18945,0.00016,14.45252]
[1776430019417,31.85,75962.09,27.2,-0.18945,0.00016,14.45252]
[1776430019579,31.85,75993.05,27.2,-0.18455,0.00016,14.22616]
[1776430019975,31.85,75993.05,27.2,-0.18455,0.00016,14.22616]
[1776430020771,31.85,75997.69,27.2,-0.18384,0.00016,14.19272]
[1776430020810,31.85,75997.69,27.2,-0.18384,0.00016,14.19272]
[1776430020869,31.85,75997.69,27.2,-0.18384,0.00016,14.19272]
[1776430021293,31.85,75997.69,27.2,-0.18384,0.00016,14.19272]
[1776430021296,31.85,75997.69,27.2,-0.18384,0.00016,14.19272]
[1776430021646,31.85,75991.88,27.2,-0.18476,0.00016,14.23606]
[1776430022153,31.85,75991.88,27.2,-0.18476,0.00016,14.23606]
[1776430022302,31.85,75991.88,27.2,-0.18476,0.00016,14.23606]
[1776430022465,31.85,75991.88,27.2,-0.18476,0.00016,14.23606]
[1776430023301,31.85,75988.09,27.2,-0.18536,0.00016,14.26382]
[1776430023526,31.85,75988.09,27.2,-0.18536,0.00016,14.26382]
[1776430025713,31.88,75989.56,27.2,-0.18532,0.00016,14.26209]
[1776430026681,31.88,75989.84,27.2,-0.18528,0.00016,14.26059]
[1776430027832,31.88,75991.35,27.2,-0.18506,0.00016,14.25009]
[1776430027840,31.88,75991.35,27.2,-0.18506,0.00016,14.25009]
[1776430027982,31.88,75991.35,27.2,-0.18506,0.00016,14.25009]
[1776430028023,31.88,75991.35,27.2,-0.18506,0.00016,14.25009]
[1776430028197,31.88,75991.35,27.2,-0.18506,0.00016,14.25009]
[1776430028305,31.88,75991.35,27.2,-0.18506,0.00016,14.25009]
[1776430028336,31.88,75991.35,27.2,-0.18506,0.00016,14.25009]
[1776430028698,31.89,75998.66,27.2,-0.18392,0.00016,14.19713]
[1776430028736,31.89,75998.66,27.2,-0.18392,0.00016,14.19713]
[1776430028958,31.89,75998.66,27.2,-0.18392,0.00016,14.19713]
[1776430030171,31.89,76000.43,27.2,-0.18366,0.00016,14.18489]
[1776430030406,31.89,76000.43,27.2,-0.18366,0.00016,14.18489]
[1776430030449,31.89,76000.43,27.2,-0.18366,0.00016,14.18489]
[1776430030712,31.91,76009.97,27.2,-0.18233,0.00016,14.12237]
[1776430031025,31.91,76009.97,27.2,-0.18233,0.00016,14.12237]
[1776430031161,31.91,76009.97,27.2,-0.18233,0.00016,14.12237]
[1776430031642,31.91,76009.97,27.2,-0.18233,0.00016,14.12237]
[1776430031785,31.91,76009.97,27.2,-0.18233,0.00016,14.12237]
[1776430031891,31.91,76009.97,27.2,-0.18234,0.00016,14.12291]
[1776430031994,31.91,76009.97,27.2,-0.18234,0.00016,14.12291]
[1776430032052,31.91,76009.97,27.2,-0.18234,0.00016,14.12291]
[1776430032192,31.91,76009.97,27.2,-0.18234,0.00016,14.12291]
[1776430032338,31.91,76009.97,27.2,-0.18234,0.00016,14.12291]
[1776430032578,31.91,76009.97,27.2,-0.18234,0.00016,14.12291]
[1776430032706,31.91,76009.97,27.2,-0.18234,0.00016,14.12291]
[1776430032662,31.91,76011.61,27.2,-0.1821,0.00016,14.11153]
[1776430032765,31.91,76011.61,27.2,-0.1821,0.00016,14.11153]
[1776430033044,31.91,76011.61,27.2,-0.1821,0.00016,14.11153]
[1776430033101,31.91,76011.61,27.2,-0.1821,0.00016,14.11153]
[1776430033150,31.91,76011.61,27.2,-0.1821,0.00016,14.11153]
[1776430033301,31.91,76011.61,27.2,-0.1821,0.00016,14.11153]
[1776430033324,31.91,76011.61,27.2,-0.1821,0.00016,14.11153]
[1776430033435,31.91,76011.61,27.2,-0.1821,0.00016,14.11153]
[1776430033556,31.91,76011.61,27.2,-0.1821,0.00016,14.11153]
[1776430033649,31.94,76036.23,27.2,-0.17849,0.00015,13.93972]
[1776430033789,31.94,76036.23,27.2,-0.17849,0.00015,13.93972]
[1776430034591,31.94,76036.23,27.2,-0.17849,0.00015,13.93972]
[1776430034661,31.94,76036.23,27.2,-0.17849,0.00015,13.93972]
[1776430034612,31.96,76014.11,27.2,-0.18204,0.00015,14.10899]
[1776430034762,31.96,76014.11,27.2,-0.18204,0.00015,14.10899]
[1776430034896,31.96,76014.11,27.2,-0.18204,0.00015,14.10899]
[1776430034922,31.96,76014.11,27.2,-0.18204,0.00015,14.10899]
[1776430035276,31.96,76014.11,27.2,-0.18204,0.00015,14.10899]
[1776430035681,31.98,76045.29,27.2,-0.17741,0.00015,13.888]
[1776430037237,32.0,76039.17,27.2,-0.17851,0.00015,13.94122]
[1776430037253,32.0,76039.17,27.2,-0.17851,0.00015,13.94122]
[1776430037487,32.0,76039.17,27.2,-0.17851,0.00015,13.94122]
[1776430037524,32.0,76039.17,27.2,-0.17851,0.00015,13.94122]
[1776430037578,32.02,76032.83,27.2,-0.17963,0.00015,13.99516]
[1776430038229,32.02,76032.83,27.2,-0.17963,0.00015,13.99516]
[1776430038602,32.02,76032.83,27.2,-0.17963,0.00015,13.99516]
[1776430038683,32.02,76042.58,27.2,-0.17815,0.00015,13.92446]
[1776430039212,32.02,76042.58,27.2,-0.17815,0.00015,13.92446]
[1776430039591,32.02,76042.58,27.2,-0.17815,0.00015,13.92446]
[1776430039631,32.02,76035.44,27.2,-0.17926,0.00015,13.97737]
[1776430039785,32.02,76035.44,27.2,-0.17926,0.00015,13.97737]
[1776430040653,32.02,76035.44,27.2,-0.17926,0.00015,13.97737]
[1776430040656,32.02,76035.44,27.2,-0.17926,0.00015,13.97737]
[1776430040700,32.03,76030.85,27.2,-0.17997,0.00015,14.01153]
[1776430041569,32.03,76030.85,27.2,-0.17997,0.00015,14.01153]
[1776430041582,32.03,76030.85,27.2,-0.17997,0.00015,14.01153]
[1776430041626,32.03,76047.42,27.2,-0.17745,0.00015,13.89077]
[1776430041989,32.03,76047.42,27.2,-0.17745,0.00015,13.89077]
[1776430042392,32.03,76047.42,27.2,-0.17745,0.00015,13.89077]
[1776430042574,32.03,76047.42,27.2,-0.17745,0.00015,13.89077]
[1776430042677,32.03,76058.83,27.2,-0.17574,0.00015,13.80784]
[1776430042791,32.03,76058.83,27.2,-0.17574,0.00015,13.80784]
[1776430042923,32.03,76058.83,27.2,-0.17574,0.00015,13.80784]
[1776430043460,32.03,76058.83,27.2,-0.17574,0.00015,13.80784]
[1776430043689,32.05,76084.09,27.2,-0.17212,0.00015,13.63087]
[1776430044320,32.05,76084.09,27.2,-0.17212,0.00015,13.63087]
[1776430044923,32.08,76091.36,27.2,-0.17122,0.00015,13.58632]
[1776430044975,32.08,76091.36,27.2,-0.17122,0.00015,13.58632]
[1776430045074,32.08,76091.36,27.2,-0.17122,0.00015,13.58632]
[1776430045663,32.08,76091.36,27.2,-0.17122,0.00015,13.58632]
[1776430045669,32.08,76091.36,27.2,-0.17122,0.00015,13.58632]
[1776430045749,32.1,76086.78,27.2,-0.17208,0.00015,13.6293]
[1776430045894,32.1,76086.78,27.2,-0.17208,0.00015,13.6293]
[1776430046226,32.1,76086.78,27.2,-0.17208,0.00015,13.6293]
[1776430046493,32.1,76086.78,27.2,-0.17208,0.00015,13.6293]
[1776430046523,32.13,76071.66,27.2,-0.17455,0.00015,13.75075]
[1776430047326,32.13,76071.66,27.2,-0.17455,0.00015,13.75075]
[1776430047331,32.13,76071.66,27.2,-0.17455,0.00015,13.75075]
[1776430047386,32.13,76071.66,27.2,-0.17455,0.00015,13.75075]
[1776430047404,32.13,76071.66,27.2,-0.17455,0.00015,13.75075]
[1776430047648,32.13,76071.66,27.2,-0.17455,0.00015,13.75075]
[1776430047686,32.15,76070.95,27.2,-0.17482,0.00015,13.7644]
[1776430048092,32.15,76070.95,27.2,-0.17482,0.00015,13.7644]
[1776430048317,32.15,76070.95,27.2,-0.17482,0.00015,13.7644]
[1776430048631,32.15,76070.95,27.2,-0.17482,0.00015,13.7644]
[1776430049781,32.16,76084.23,27.2,-0.17286,0.00015,13.66831]
[1776430050043,32.16,76084.23,27.2,-0.17286,0.00015,13.66831]
[1776430050941,32.17,76082.78,27.2,-0.1732,0.00015,13.68498]
[1776430051666,32.17,76082.78,27.2,-0.1732,0.00015,13.68498]
[1776430051730,32.19,76083.84,27.2,-0.17311,0.00015,13.67811]
[1776430052126,32.19,76083.84,27.2,-0.17311,0.00015,13.67811]
[1776430052303,32.19,76083.84,27.2,-0.17311,0.00015,13.67811]
[1776430052552,32.21,76076.07,27.2,-0.17443,0.00015,13.74269]
[1776430053562,32.21,76076.07,27.2,-0.17443,0.00015,13.74269]
[1776430053664,32.23,76070.64,27.2,-0.1754,0.00015,13.79016]
[1776430053896,32.23,76070.64,27.2,-0.1754,0.00015,13.79016]
[1776430054958,32.23,76065.28,27.2,-0.1762,0.00015,13.82923]
[1776430055913,32.26,76061.85,27.2,-0.17689,0.00015,13.863]
[1776430056044,32.26,76061.85,27.2,-0.17689,0.00015,13.863]
[1776430056767,32.26,76061.85,27.2,-0.17689,0.00015,13.863]
[1776430056770,32.26,76061.85,27.2,-0.17689,0.00015,13.863]
[1776430056856,32.26,76063.84,27.2,-0.17661,0.00015,13.84922]
[1776430057234,32.26,76063.84,27.2,-0.17661,0.00015,13.84922]
[1776430057427,32.26,76054.04,27.2,-0.1781,0.00015,13.92124]
[1776430058146,32.26,76054.04,27.2,-0.1781,0.00015,13.92124]
[1776430058241,32.26,76054.04,27.2,-0.1781,0.00015,13.92124]
[1776430058526,32.26,76054.04,27.2,-0.1781,0.00015,13.92124]
[1776430058549,32.26,76054.04,27.2,-0.1781,0.00015,13.92124]
[1776430058760,32.28,76045.66,27.2,-0.17954,0.00015,13.99019]
[1776430059452,32.28,76045.66,27.2,-0.17954,0.00015,13.99019]
[1776430059588,32.3,76048.01,27.2,-0.17932,0.00015,13.98022]
[1776430060018,32.3,76048.01,27.2,-0.17932,0.00015,13.98022]
[1776430060114,32.3,76048.01,27.2,-0.17932,0.00015,13.98022]
[1776430061410,32.3,76053.38,27.2,-0.17852,0.00015,13.94178]
[1776430061478,32.3,76053.38,27.2,-0.17852,0.00015,13.94178]
[1776430061511,32.31,76063.59,27.2,-0.17699,0.00015,13.86821]
[1776430061945,32.31,76063.59,27.2,-0.17699,0.00015,13.86821]
[1776430062076,32.31,76063.59,27.2,-0.17699,0.00015,13.86821]
[1776430063422,32.31,76061.73,27.2,-0.17729,0.00015,13.8824]
[1776430063537,32.31,76072.63,27.2,-0.17566,0.00015,13.80383]
[1776430063840,32.31,76072.63,27.2,-0.17566,0.00015,13.80383]
[1776430064174,32.31,76072.63,27.2,-0.17566,0.00015,13.80383]
[1776430065688,32.31,76079.01,27.2,-0.17472,0.00015,13.75819]
[1776430065738,32.31,76079.01,27.2,-0.17472,0.00015,13.75819]
[1776430066473,32.34,76084.98,27.2,-0.17401,0.00015,13.72368]
[1776430066979,32.34,76084.98,27.2,-0.17401,0.00015,13.72368]
[1776430067041,32.34,76084.98,27.2,-0.17401,0.00015,13.72368]
[1776430067053,32.34,76084.98,27.2,-0.17401,0.00015,13.72368]
[1776430067300,32.34,76084.98,27.2,-0.17401,0.00015,13.72368]
[1776430067376,32.34,76088.03,27.2,-0.17358,0.00015,13.70223]
[1776430068257,32.34,76088.03,27.2,-0.17358,0.00015,13.70223]
[1776430068574,32.34,76088.03,27.2,-0.17358,0.00015,13.70223]
[1776430068762,32.34,76088.03,27.2,-0.17358,0.00015,13.70223]
[1776430068767,32.34,76093.48,27.2,-0.17278,0.00015,13.66309]
[1776430068863,32.34,76093.48,27.2,-0.17278,0.00015,13.66309]
[1776430068935,32.34,76093.48,27.2,-0.17278,0.00015,13.66309]
[1776430069231,32.34,76093.48,27.2,-0.17278,0.00015,13.66309]
[1776430069766,32.36,76079.67,27.2,-0.175,0.00015,13.77219]
[1776430070202,32.36,76079.67,27.2,-0.175,0.00015,13.77219]
[1776430070384,32.38,76066.52,27.2,-0.17709,0.00015,13.87342]
[1776430071200,32.38,76066.52,27.2,-0.17709,0.00015,13.87342]
[1776430071544,32.38,76059.47,27.2,-0.17816,0.00015,13.92496]
[1776430072999,32.4,76054.92,27.2,-0.17896,0.00015,13.96351]
[1776430073049,32.41,76056.05,27.2,-0.17889,0.00015,13.96042]
[1776430075075,32.41,76065.36,27.2,-0.1775,0.00015,13.89371]
[1776430076626,32.41,76065.36,27.2,-0.1775,0.00015,13.89371]
[1776430076636,32.41,76065.36,27.2,-0.1775,0.00015,13.89371]
[1776430076689,32.41,76065.36,27.2,-0.1775,0.00015,13.89371]
[1776430077177,32.41,76067.4,27.2,-0.1772,0.00015,13.87935]
[1776430077574,32.41,76067.4,27.2,-0.1772,0.00015,13.87935]
[1776430077586,32.41,76067.4,27.2,-0.1772,0.00015,13.87935]
[1776430077603,32.41,76067.4,27.2,-0.1772,0.00015,13.87935]
[1776430077777,32.41,76067.4,27.2,-0.1772,0.00015,13.87935]
[1776430077782,32.41,76076.93,27.2,-0.17579,0.00015,13.81073]
[1776430078071,32.41,76076.93,27.2,-0.17579,0.00015,13.81073]
[1776430078735,32.42,76088.11,27.2,-0.17413,0.00015,13.72998]
[1776430079867,32.42,76091.7,27.2,-0.1736,0.00015,13.70435]
[1776430080652,32.42,76091.7,27.2,-0.1736,0.00015,13.70435]
[1776430080698,32.42,76098.93,27.2,-0.17254,0.00015,13.65233]
[1776430081772,32.42,76098.93,27.2,-0.17254,0.00015,13.65233]
[1776430081945,32.44,76102.65,27.2,-0.17214,0.00015,13.6325]
[1776430082698,32.44,76112.84,27.2,-0.17065,0.00015,13.55906]
[1776430083566,32.44,76112.84,27.2,-0.17065,0.00015,13.55906]
[1776430083650,32.44,76111.73,27.2,-0.17083,0.00015,13.56777]
[1776430084392,32.46,76100.58,27.2,-0.17262,0.00015,13.65645]
[1776430085986,32.48,76097.18,27.2,-0.17325,0.00015,13.68756]
[1776430086494,32.48,76097.18,27.2,-0.17325,0.00015,13.68756]
[1776430086616,32.48,76097.18,27.2,-0.17325,0.00015,13.68756]
[1776430086947,32.48,76090.03,27.2,-0.17432,0.00015,13.73994]
[1776430087384,32.48,76090.03,27.2,-0.17432,0.00015,13.73994]
[1776430088232,32.48,76084.87,27.2,-0.1751,0.00015,13.77787]
[1776430089597,32.48,76091.13,27.2,-0.17418,0.00015,13.73309]
[1776430089853,32.49,76094.45,27.2,-0.1737,0.00015,13.7096]
[1776430089865,32.49,76094.45,27.2,-0.1737,0.00015,13.7096]
[1776430089974,32.49,76094.45,27.2,-0.1737,0.00015,13.7096]
[1776430090204,32.49,76094.45,27.2,-0.1737,0.00015,13.7096]
[1776430090785,32.49,76094.45,27.2,-0.1737,0.00015,13.7096]
[1776430090729,32.49,76112.76,27.2,-0.17101,0.00015,13.57731]
[1776430091017,32.49,76112.76,27.2,-0.17101,0.00015,13.57731]
[1776430091161,32.49,76112.76,27.2,-0.17101,0.00015,13.57731]
[1776430091312,32.49,76112.76,27.2,-0.17101,0.00015,13.57731]
[1776430091397,32.49,76122.1,27.2,-0.16966,0.00015,13.50997]
[1776430091832,32.49,76122.1,27.2,-0.16966,0.00015,13.50997]
[1776430091869,32.49,76122.1,27.2,-0.16966,0.00015,13.50997]
[1776430092068,32.49,76122.1,27.2,-0.16966,0.00015,13.50997]
[1776430092640,32.49,76122.1,27.2,-0.16966,0.00015,13.50997]
[1776430092717,32.49,76139.88,27.2,-0.16709,0.00014,13.38139]
[1776430092871,32.49,76139.88,27.2,-0.16709,0.00014,13.38139]
[1776430093473,32.49,76139.88,27.2,-0.16709,0.00014,13.38139]
[1776430093530,32.49,76139.88,27.2,-0.16709,0.00014,13.38139]
[1776430093796,32.49,76139.88,27.2,-0.16709,0.00014,13.38139]
[1776430093547,32.51,76147.5,27.2,-0.16615,0.00014,13.33396]
[1776430093883,32.51,76147.5,27.2,-0.16615,0.00014,13.33396]
[1776430094514,32.51,76147.5,27.2,-0.16615,0.00014,13.33396]
[1776430094662,32.51,76147.5,27.2,-0.16615,0.00014,13.33396]
[1776430094679,32.53,76143.4,27.2,-0.1669,0.00014,13.37218]
[1776430095228,32.53,76143.4,27.2,-0.1669,0.00014,13.37218]
[1776430096300,32.55,76141.14,27.2,-0.16736,0.00014,13.39541]
[1776430097485,32.57,76142.5,27.2,-0.16729,0.00014,13.39202]
[1776430098942,32.61,76140.33,27.2,-0.1679,0.00014,13.42281]
[1776430099018,32.61,76140.33,27.2,-0.1679,0.00014,13.42281]
[1776430099185,32.61,76140.33,27.2,-0.1679,0.00014,13.42281]
[1776430099372,32.61,76140.33,27.2,-0.1679,0.00014,13.42281]
[1776430099424,32.61,76140.33,27.2,-0.1679,0.00014,13.42281]
[1776430099524,32.63,76152.93,27.2,-0.16622,0.00014,13.33864]
[1776430100767,32.63,76152.93,27.2,-0.16622,0.00014,13.33864]
[1776430101995,32.65,76162.61,27.2,-0.16503,0.00014,13.27852]
[1776430102477,32.65,76162.61,27.2,-0.16503,0.00014,13.27852]
[1776430102569,32.65,76162.61,27.2,-0.16503,0.00014,13.27852]
[1776430102733,32.67,76174.53,27.2,-0.16345,0.00014,13.19783]
[1776430103985,32.67,76179.61,27.2,-0.16275,0.00014,13.16176]
[1776430104373,32.67,76179.61,27.2,-0.16275,0.00014,13.16176]
[1776430104772,32.67,76179.61,27.2,-0.16275,0.00014,13.16176]
[1776430104643,32.67,76180.05,27.2,-0.1627,0.00014,13.15928]
[1776430104896,32.67,76180.05,27.2,-0.1627,0.00014,13.15928]
[1776430105118,32.67,76180.05,27.2,-0.1627,0.00014,13.15928]
[1776430105658,32.67,76180.05,27.2,-0.1627,0.00014,13.15928]
[1776430105685,32.69,76179.66,27.2,-0.16289,0.00014,13.16924]
[1776430105953,32.69,76179.66,27.2,-0.16289,0.00014,13.16924]
[1776430106214,32.69,76179.66,27.2,-0.16289,0.00014,13.16924]
[1776430106503,32.69,76179.66,27.2,-0.16289,0.00014,13.16924]
[1776430106610,32.69,76179.66,27.2,-0.16289,0.00014,13.16924]
[1776430106702,32.71,76162.02,27.2,-0.16552,0.00014,13.30359]
[1776430107147,32.71,76162.02,27.2,-0.16552,0.00014,13.30359]
[1776430107950,32.73,76167.61,27.2,-0.16489,0.00014,13.27168]
[1776430107957,32.73,76167.61,27.2,-0.16489,0.00014,13.27168]
[1776430108318,32.75,76177.16,27.2,-0.16368,0.00014,13.21038]
[1776430108963,32.75,76177.16,27.2,-0.16368,0.00014,13.21038]
[1776430110907,32.77,76170.55,27.2,-0.16474,0.00014,13.26477]
[1776430111174,32.77,76170.55,27.2,-0.16474,0.00014,13.26477]
[1776430111728,32.77,76170.55,27.2,-0.16474,0.00014,13.26477]
[1776430111827,32.77,76170.55,27.2,-0.16474,0.00014,13.26477]
[1776430111829,32.79,76169.43,27.2,-0.165,0.00014,13.27548]
[1776430113695,32.81,76163.54,27.2,-0.16598,0.00014,13.32522]
[1776430114835,32.83,76162.48,27.2,-0.16626,0.00014,13.33946]
[1776430115289,32.84,76158.39,27.2,-0.16696,0.00014,13.37523]
[1776430115674,32.84,76158.39,27.2,-0.16696,0.00014,13.37523]
[1776430116527,32.86,76154.44,27.2,-0.16766,0.00014,13.41058]
[1776430118476,32.87,76147.18,27.2,-0.16872,0.00014,13.46394]
[1776430118572,32.87,76147.18,27.2,-0.16872,0.00014,13.46394]
[1776430118769,32.87,76141.82,27.2,-0.1695,0.00014,13.50295]
[1776430120107,32.88,76146.64,27.2,-0.16892,0.00014,13.47391]
[1776430120403,32.9,76149.23,27.2,-0.16866,0.00014,13.46122]
[1776430121012,32.9,76149.23,27.2,-0.16866,0.00014,13.46122]
[1776430121059,32.9,76149.23,27.2,-0.16866,0.00014,13.46122]
[1776430121604,32.9,76158.96,27.2,-0.16728,0.00014,13.39192]
[1776430121947,32.9,76158.96,27.2,-0.16728,0.00014,13.39192]
[1776430125884,32.92,76165.8,27.2,-0.16645,0.00014,13.35014]
[1776430126022,32.92,76165.8,27.2,-0.16645,0.00014,13.35014]
[1776430126046,32.92,76165.8,27.2,-0.16645,0.00014,13.35014]
[1776430126120,32.92,76165.8,27.2,-0.16645,0.00014,13.35014]
[1776430127388,32.94,76161.15,27.2,-0.16722,0.00014,13.38928]
[1776430127398,32.94,76161.15,27.2,-0.16722,0.00014,13.38928]
[1776430127946,32.94,76162.55,27.2,-0.16704,0.00014,13.37978]
[1776430128510,32.94,76171.3,27.2,-0.16581,0.00014,13.31765]
[1776430133914,33.02,76170.5,27.2,-0.16653,0.00014,13.355]
[1776430133947,33.02,76170.5,27.2,-0.16653,0.00014,13.355]
[1776430133986,33.02,76170.5,27.2,-0.16653,0.00014,13.355]
[1776430134506,33.03,76158.8,27.2,-0.1682,0.00014,13.43912]
[1776430135892,33.03,76153.07,27.2,-0.16903,0.00014,13.48046]
[1776430136324,33.03,76153.07,27.2,-0.16903,0.00014,13.48046]
[1776430136712,33.03,76153.07,27.2,-0.16903,0.00014,13.48046]
[1776430136726,33.03,76153.07,27.2,-0.16903,0.00014,13.48046]
[1776430138124,33.03,76144.79,27.2,-0.17022,0.00014,13.54024]
[1776430140099,33.03,76138.01,27.2,-0.17121,0.00014,13.58912]
[1776430142295,33.03,76134.31,27.2,-0.17175,0.00014,13.61595]
[1776430142850,33.03,76125.94,27.2,-0.17297,0.00014,13.67578]
[1776430142967,33.03,76125.94,27.2,-0.17297,0.00014,13.67578]
[1776430143157,33.03,76125.94,27.2,-0.17297,0.00014,13.67578]
[1776430143577,33.03,76117.79,27.2,-0.17415,0.00015,13.7338]
[1776430144300,33.03,76117.79,27.2,-0.17415,0.00015,13.7338]
[1776430144815,33.03,76106.93,27.2,-0.17575,0.00015,13.8116]
[1776430144926,33.03,76106.93,27.2,-0.17575,0.00015,13.8116]
[1776430145254,33.03,76106.93,27.2,-0.17575,0.00015,13.8116]
[1776430145590,33.03,76097.4,27.2,-0.17715,0.00015,13.87964]
[1776430148855,33.04,76085.18,27.2,-0.17897,0.00015,13.96693]
[1776430150229,33.04,76084.04,27.2,-0.17914,0.00015,13.97511]
[1776430150639,33.04,76098.45,27.2,-0.17701,0.00015,13.87294]
[1776430151316,33.04,76098.45,27.2,-0.17701,0.00015,13.87294]
[1776430151394,33.04,76098.45,27.2,-0.17701,0.00015,13.87294]
[1776430151843,33.04,76098.45,27.2,-0.17701,0.00015,13.87294]
[1776430154836,33.04,76105.25,27.2,-0.17603,0.00015,13.82537]
[1776430155534,33.04,76104.54,27.2,-0.17614,0.00015,13.8307]
[1776430155627,33.04,76104.54,27.2,-0.17614,0.00015,13.8307]
[1776430155852,33.04,76102.16,27.2,-0.17649,0.00015,13.84789]
[1776430156081,33.04,76102.16,27.2,-0.17649,0.00015,13.84789]
[1776430156345,33.04,76102.16,27.2,-0.17649,0.00015,13.84789]
[1776430156492,33.04,76102.16,27.2,-0.17649,0.00015,13.84789]
[1776430159819,33.04,76104.79,27.2,-0.17611,0.00015,13.82952]
[1776430160575,33.04,76104.79,27.2,-0.17611,0.00015,13.82952]
[1776430162160,33.04,76094.91,27.2,-0.17758,0.00015,13.90022]
[1776430164881,33.04,76081.9,27.2,-0.17951,0.00015,13.99304]
[1776430165738,33.04,76073.38,27.2,-0.18078,0.00015,14.0534]
[1776430167699,33.04,76077.18,27.2,-0.18022,0.00015,14.02655]
[1776430167899,33.04,76077.18,27.2,-0.18022,0.00015,14.02655]
[1776430168780,33.04,76084.59,27.2,-0.17911,0.00015,13.97397]
[1776430172616,33.04,76091.67,27.2,-0.17802,0.00015,13.91863]
[1776430174822,33.04,76103.7,27.2,-0.17625,0.00015,13.83323]
[1776430176111,33.04,76104.7,27.2,-0.1761,0.00015,13.82622]
[1776430176145,33.04,76104.7,27.2,-0.1761,0.00015,13.82622]
[1776430176213,33.04,76104.7,27.2,-0.1761,0.00015,13.82622]
[1776430176836,33.04,76120.46,27.2,-0.1738,0.00015,13.71426]
[1776430178710,33.04,76125.54,27.2,-0.17307,0.00014,13.67816]
[1776430178850,33.04,76117.54,27.2,-0.17423,0.00015,13.73519]
[1776430179703,33.04,76117.54,27.2,-0.17423,0.00015,13.73519]
[1776430179862,33.04,76129.12,27.2,-0.17255,0.00014,13.6528]
[1776430180134,33.04,76129.12,27.2,-0.17255,0.00014,13.6528]
[1776430180624,33.04,76129.12,27.2,-0.17255,0.00014,13.6528]
[1776430180864,33.05,76141.82,27.2,-0.17072,0.00014,13.56248]
[1776430181733,33.05,76141.82,27.2,-0.17072,0.00014,13.56248]
[1776430182590,33.05,76144.64,27.2,-0.17032,0.00014,13.54243]
[1776430182939,33.05,76145.58,27.2,-0.17019,0.00014,13.53582]
[1776430183737,33.05,76145.58,27.2,-0.17019,0.00014,13.53582]
[1776430183887,33.05,76145.09,27.2,-0.17026,0.00014,13.53922]
[1776430185166,33.05,76145.95,27.2,-0.17013,0.00014,13.53321]
[1776430185367,33.05,76145.95,27.2,-0.17013,0.00014,13.53321]
[1776430185900,33.05,76139.06,27.2,-0.17113,0.00014,13.58244]
[1776430190400,33.05,76136.84,27.2,-0.17146,0.00014,13.59921]
[1776430190621,33.05,76136.84,27.2,-0.17146,0.00014,13.59921]
[1776430190640,33.05,76136.84,27.2,-0.17146,0.00014,13.59921]
[1776430190834,33.05,76137.75,27.2,-0.17134,0.00014,13.59296]
[1776430191057,33.05,76137.75,27.2,-0.17134,0.00014,13.59296]
[1776430192779,33.05,76140.2,27.2,-0.17099,0.00014,13.57557]
[1776430192800,33.05,76154.65,27.2,-0.16892,0.00014,13.47277]
[1776430193334,33.05,76154.65,27.2,-0.16892,0.00014,13.47277]
[1776430193436,33.05,76158.37,27.2,-0.1684,0.00014,13.44648]
[1776430195017,33.05,76159.67,27.2,-0.16821,0.00014,13.43727]
[1776430195119,33.05,76159.67,27.2,-0.16821,0.00014,13.43727]
[1776430195269,33.05,76159.67,27.2,-0.16821,0.00014,13.43727]
[1776430195564,33.05,76159.67,27.2,-0.16821,0.00014,13.43727]
[1776430198204,33.05,76165.69,27.2,-0.16736,0.00014,13.39461]
[1776430201138,33.05,76169.08,27.2,-0.16689,0.00014,13.37071]
[1776430201401,33.05,76169.08,27.2,-0.16689,0.00014,13.37071]
[1776430201455,33.05,76169.08,27.2,-0.16689,0.00014,13.37071]
[1776430201717,33.05,76169.08,27.2,-0.16689,0.00014,13.37071]
[1776430201735,33.05,76181.17,27.2,-0.16519,0.00014,13.28455]
[1776430202055,33.05,76181.17,27.2,-0.16519,0.00014,13.28455]
[1776430202619,33.05,76192.47,27.2,-0.16361,0.00014,13.20405]
[1776430203657,33.05,76192.47,27.2,-0.16361,0.00014,13.20405]
[1776430204239,33.06,76198.15,27.2,-0.16283,0.00014,13.1643]
[1776430204289,33.06,76198.15,27.2,-0.16283,0.00014,13.1643]
[1776430204813,33.06,76210.62,27.2,-0.16111,0.00014,13.07559]
[1776430205102,33.06,76210.62,27.2,-0.16111,0.00014,13.07559]
[1776430205175,33.06,76210.62,27.2,-0.16111,0.00014,13.07559]
[1776430205423,33.06,76210.62,27.2,-0.16111,0.00014,13.07559]
[1776430205644,33.06,76223.13,27.2,-0.1594,0.00014,12.98663]
[1776430206568,33.06,76223.13,27.2,-0.1594,0.00014,12.98663]
[1776430206764,33.06,76231.19,27.2,-0.1583,0.00014,12.92955]
[1776430207751,33.06,76247.4,27.2,-0.15611,0.00014,12.81434]
[1776430208718,33.06,76247.4,27.2,-0.15611,0.00014,12.81434]
[1776430208832,33.06,76247.4,27.2,-0.15611,0.00014,12.81434]
[1776430209541,33.06,76250.95,27.2,-0.15565,0.00014,12.78968]
[1776430210553,33.06,76251.46,27.2,-0.15558,0.00013,12.78603]
[1776430210564,33.06,76251.46,27.2,-0.15558,0.00013,12.78603]
[1776430210631,33.06,76251.46,27.2,-0.15558,0.00013,12.78603]
[1776430210651,33.06,76251.46,27.2,-0.15558,0.00013,12.78603]
[1776430210851,33.07,76250.53,27.2,-0.15572,0.00014,12.79391]
[1776430211567,33.07,76250.53,27.2,-0.15572,0.00014,12.79391]
[1776430211905,33.07,76250.53,27.2,-0.15572,0.00014,12.79391]
[1776430211919,33.07,76250.53,27.2,-0.15572,0.00014,12.79391]
[1776430212119,33.07,76245.52,27.2,-0.1564,0.00014,12.82972]
[1776430212183,33.09,76231.71,27.2,-0.15845,0.00014,12.93749]
[1776430213197,33.09,76231.71,27.2,-0.15845,0.00014,12.93749]
[1776430213498,33.09,76231.71,27.2,-0.15845,0.00014,12.93749]
[1776430213728,33.09,76220.89,27.2,-0.15996,0.00014,13.01616]
[1776430214287,33.09,76220.89,27.2,-0.15996,0.00014,13.01616]
[1776430214832,33.09,76220.89,27.2,-0.15996,0.00014,13.01616]
[1776430214926,33.1,76211.31,27.2,-0.16129,0.00014,13.0851]
[1776430217132,33.1,76201.54,27.2,-0.16266,0.00014,13.15583]
[1776430219846,33.1,76210.74,27.2,-0.16141,0.00014,13.09158]
[1776430220446,33.1,76210.74,27.2,-0.16141,0.00014,13.09158]
[1776430221613,33.1,76213.57,27.2,-0.16102,0.00014,13.07138]
[1776430221703,33.1,76213.57,27.2,-0.16102,0.00014,13.07138]
[1776430221741,33.1,76213.57,27.2,-0.16102,0.00014,13.07138]
[1776430221752,33.1,76213.57,27.2,-0.16102,0.00014,13.07138]
[1776430221845,33.1,76215.69,27.2,-0.16075,0.00014,13.05738]
[1776430222063,33.1,76215.69,27.2,-0.16075,0.00014,13.05738]
[1776430222186,33.1,76215.69,27.2,-0.16075,0.00014,13.05738]
[1776430222224,33.1,76215.69,27.2,-0.16075,0.00014,13.05738]
[1776430222773,33.11,76225.09,27.2,-0.15947,0.00014,12.99072]
[1776430223759,33.11,76239.35,27.2,-0.15753,0.00014,12.8895]
[1776430224319,33.11,76239.35,27.2,-0.15753,0.00014,12.8895]
[1776430224375,33.11,76239.35,27.2,-0.15753,0.00014,12.8895]
[1776430224590,33.11,76239.35,27.2,-0.15753,0.00014,12.8895]
[1776430224857,33.11,76239.35,27.2,-0.15753,0.00014,12.8895]
[1776430224887,33.11,76239.35,27.2,-0.15753,0.00014,12.8895]
[1776430224886,33.11,76234.82,27.2,-0.15815,0.00014,12.92184]
[1776430225345,33.11,76234.82,27.2,-0.15815,0.00014,12.92184]
[1776430225539,33.11,76234.82,27.2,-0.15815,0.00014,12.92184]
[1776430225773,33.11,76234.82,27.2,-0.15815,0.00014,12.92184]
[1776430225777,33.11,76234.82,27.2,-0.15815,0.00014,12.92184]
[1776430225912,33.11,76221.11,27.2,-0.16004,0.00014,13.02047]
[1776430226251,33.11,76221.11,27.2,-0.16004,0.00014,13.02047]
[1776430226413,33.11,76221.11,27.2,-0.16004,0.00014,13.02047]
[1776430226615,33.11,76221.11,27.2,-0.16004,0.00014,13.02047]
[1776430226888,33.12,76193.8,27.2,-0.16389,0.00014,13.21922]
[1776430227167,33.12,76193.8,27.2,-0.16389,0.00014,13.21922]
[1776430227346,33.12,76193.8,27.2,-0.16389,0.00014,13.21922]
[1776430227956,33.12,76167.58,27.2,-0.16759,0.00014,13.40677]
[1776430228487,33.12,76167.58,27.2,-0.16759,0.00014,13.40677]
[1776430228947,33.12,76167.58,27.2,-0.16759,0.00014,13.40677]
[1776430228604,33.12,76146.05,27.2,-0.17067,0.00014,13.56043]
[1776430229127,33.12,76146.05,27.2,-0.17067,0.00014,13.56043]
[1776430229410,33.12,76146.05,27.2,-0.17067,0.00014,13.56043]
[1776430229551,33.12,76146.05,27.2,-0.17067,0.00014,13.56043]
[1776430229973,33.12,76146.05,27.2,-0.17067,0.00014,13.56043]
[1776430229606,33.12,76117.26,27.2,-0.17484,0.00015,13.76533]
[1776430230871,33.12,76117.26,27.2,-0.17484,0.00015,13.76533]
[1776430230977,33.13,76116.33,27.2,-0.17498,0.00015,13.77248]
[1776430231170,33.13,76116.33,27.2,-0.17498,0.00015,13.77248]
[1776430231896,33.13,76116.33,27.2,-0.17498,0.00015,13.77248]
[1776430231903,33.13,76138.97,27.2,-0.17167,0.00014,13.60719]
[1776430232157,33.13,76138.97,27.2,-0.17167,0.00014,13.60719]
[1776430232730,33.13,76138.97,27.2,-0.17167,0.00014,13.60719]
[1776430232817,33.13,76180.12,27.2,-0.16582,0.00014,13.31468]
[1776430233794,33.13,76180.12,27.2,-0.16582,0.00014,13.31468]
[1776430233892,33.13,76189.18,27.2,-0.16456,0.00014,13.25051]
[1776430234040,33.13,76189.18,27.2,-0.16456,0.00014,13.25051]
[1776430234198,33.13,76189.18,27.2,-0.16456,0.00014,13.25051]
[1776430235347,33.13,76187.77,27.2,-0.16476,0.00014,13.26102]
[1776430235863,33.13,76187.77,27.2,-0.16476,0.00014,13.26102]
[1776430235872,33.13,76185.41,27.2,-0.1651,0.00014,13.27828]
[1776430236931,33.13,76185.41,27.2,-0.1651,0.00014,13.27828]
[1776430236995,33.13,76176.47,27.2,-0.16637,0.00014,13.34252]
[1776430237228,33.13,76176.47,27.2,-0.16637,0.00014,13.34252]
[1776430237418,33.13,76176.47,27.2,-0.16637,0.00014,13.34252]
[1776430238762,33.13,76175.2,27.2,-0.16655,0.00014,13.35156]
[1776430239533,33.13,76173.31,27.2,-0.16682,0.00014,13.36555]
[1776430239555,33.13,76173.31,27.2,-0.16682,0.00014,13.36555]
[1776430239571,33.13,76173.31,27.2,-0.16682,0.00014,13.36555]
[1776430239892,33.14,76170.57,27.2,-0.16722,0.00014,13.38556]
[1776430240850,33.14,76184.86,27.2,-0.16521,0.00014,13.28409]
[1776430241982,33.14,76194.1,27.2,-0.16393,0.00014,13.21869]
[1776430245882,33.15,76190.89,27.2,-0.16449,0.00014,13.24742]
[1776430245927,33.17,76188.5,27.2,-0.16492,0.00014,13.26925]
[1776430246688,33.17,76188.5,27.2,-0.16492,0.00014,13.26925]
[1776430247003,33.18,76179.95,27.2,-0.1662,0.00014,13.33459]
[1776430247872,33.18,76171.6,27.2,-0.16739,0.00014,13.39453]
[1776430249299,33.18,76169.27,27.2,-0.16773,0.00014,13.41156]
[1776430249552,33.18,76169.27,27.2,-0.16773,0.00014,13.41156]
[1776430253988,33.19,76158.68,27.2,-0.16933,0.00014,13.49191]
[1776430257426,33.21,76153.14,27.2,-0.17024,0.00014,13.53736]
[1776430257828,33.21,76153.14,27.2,-0.17024,0.00014,13.53736]
[1776430261345,33.23,76155.41,27.2,-0.17002,0.00014,13.52662]
[1776430261345,33.23,76155.41,27.2,-0.17002,0.00014,13.52662]
[1776430261384,33.23,76155.41,27.2,-0.17002,0.00014,13.52662]
[1776430261525,33.23,76155.41,27.2,-0.17002,0.00014,13.52662]
[1776430261583,33.23,76155.41,27.2,-0.17002,0.00014,13.52662]
[1776430261939,33.23,76147.01,27.2,-0.17123,0.00014,13.58644]
[1776430262465,33.23,76147.01,27.2,-0.17123,0.00014,13.58644]
[1776430262521,33.23,76147.01,27.2,-0.17123,0.00014,13.58644]
[1776430262915,33.23,76120.15,27.2,-0.1751,0.00015,13.77653]
[1776430263798,33.23,76105.72,27.2,-0.17723,0.00015,13.87939]
[1776430264252,33.23,76105.72,27.2,-0.17723,0.00015,13.87939]
[1776430264319,33.23,76105.72,34.0,-0.17723,0.00015,13.87939]
[1776430264322,33.23,76105.72,34.0,-0.17723,0.00015,13.87939]
[1776430264814,33.23,76101.1,34.0,-0.17791,0.00015,13.91246]
[1776430269025,33.23,76097.86,34.0,-0.17841,0.00015,13.93646]
[1776430269189,33.24,76092.4,34.0,-0.17922,0.00015,13.97534]
[1776430269793,33.24,76092.4,34.0,-0.17922,0.00015,13.97534]
[1776430269843,33.24,76082.58,34.0,-0.18068,0.00015,14.04484]
[1776430271337,33.24,76075.63,34.0,-0.18172,0.00015,14.09421]
[1776430271722,33.24,76081.28,34.0,-0.18089,0.00015,14.0547]
[1776430272377,33.24,76081.28,34.0,-0.18089,0.00015,14.0547]
[1776430272819,33.24,76081.28,34.0,-0.18089,0.00015,14.0547]
[1776430273082,33.24,76080.93,34.0,-0.18095,0.00015,14.05763]
[1776430273562,33.24,76080.29,34.0,-0.18105,0.00015,14.06261]
[1776430274859,33.24,76080.29,34.0,-0.18105,0.00015,14.06261]
[1776430274884,33.24,76080.29,34.0,-0.18105,0.00015,14.06261]
[1776430275011,33.24,76075.63,34.0,-0.18176,0.00015,14.09585]
[1776430275566,33.24,76075.63,34.0,-0.18176,0.00015,14.09585]
[1776430275903,33.24,76075.63,34.0,-0.18176,0.00015,14.09585]
[1776430276007,33.24,76075.63,34.0,-0.18176,0.00015,14.09585]
[1776430276046,33.24,76066.75,34.0,-0.18309,0.00015,14.15873]
[1776430276993,33.25,76054.54,34.0,-0.18493,0.00015,14.24485]
[1776430278137,33.25,76049.65,34.0,-0.18567,0.00015,14.27945]
[1776430278157,33.25,76049.65,34.0,-0.18567,0.00015,14.27945]
[1776430278337,33.25,76049.65,34.0,-0.18567,0.00015,14.27945]
[1776430279006,33.25,76039.13,34.0,-0.18727,0.00015,14.35355]
[1776430280881,33.25,76036.5,34.0,-0.18768,0.00015,14.3723]
[1776430281001,33.25,76036.5,34.0,-0.18768,0.00015,14.3723]
[1776430281033,33.25,76036.5,34.0,-0.18768,0.00015,14.3723]
[1776430281045,33.25,76036.5,34.0,-0.18768,0.00015,14.3723]
[1776430281810,33.25,76035.1,34.0,-0.1879,0.00015,14.38252]
[1776430282068,33.25,76035.1,34.0,-0.1879,0.00015,14.38252]
[1776430283520,33.25,76041.11,34.0,-0.18699,0.00015,14.34063]
[1776430284824,33.25,76034.72,34.0,-0.18797,0.00015,14.38551]
[1776430284832,33.25,76034.72,34.0,-0.18797,0.00015,14.38551]
[1776430284846,33.25,76034.72,34.0,-0.18797,0.00015,14.38551]
[1776430287031,33.25,76047.63,34.0,-0.18602,0.00015,14.29571]
[1776430288021,33.25,76047.63,34.0,-0.18602,0.00015,14.29571]
[1776430288584,33.25,76045.8,34.0,-0.1863,0.00015,14.30878]
[1776430288965,33.26,76040.67,34.0,-0.18709,0.00015,14.34509]
[1776430290683,33.26,76026.62,34.0,-0.18924,0.00015,14.44392]
[1776430295718,33.26,76027.97,34.0,-0.18901,0.00015,14.4308]
[1776430298377,33.26,76025.76,34.0,-0.18936,0.00015,14.4467]
[1776430299067,33.26,76025.76,34.0,-0.18936,0.00015,14.4467]
[1776430299076,33.26,76025.76,34.0,-0.18936,0.00015,14.4467]
[1776430300062,33.26,76030.8,34.0,-0.1886,0.00015,14.41175]
[1776430299994,33.26,76038.58,34.0,-0.18742,0.00015,14.35765]
[1776430300753,33.26,76058.29,34.0,-0.18445,0.00015,14.21968]
[1776430301403,33.26,76058.29,34.0,-0.18445,0.00015,14.21968]
[1776430301980,33.27,76073.35,34.0,-0.18221,0.00015,14.11467]
[1776430302327,33.27,76073.35,34.0,-0.18221,0.00015,14.11467]
[1776430305213,33.27,76081.32,34.0,-0.18106,0.00015,14.06022]
[1776430305838,33.27,76081.32,34.0,-0.18106,0.00015,14.06022]
[1776430307560,33.27,76078.79,34.0,-0.18146,0.00015,14.07911]
[1776430307577,33.27,76078.79,34.0,-0.18146,0.00015,14.07911]
[1776430307881,33.27,76078.79,34.0,-0.18146,0.00015,14.07911]
[1776430308476,33.28,76075.43,34.0,-0.18197,0.00015,14.10324]
[1776430309140,33.28,76075.66,34.0,-0.18194,0.00015,14.10213]
[1776430309250,33.28,76075.66,34.0,-0.18194,0.00015,14.10213]
[1776430309584,33.28,76075.66,34.0,-0.18194,0.00015,14.10213]
[1776430311923,33.28,76080.78,34.0,-0.1812,0.00015,14.06714]
[1776430312031,33.28,76080.78,34.0,-0.1812,0.00015,14.06714]
[1776430312132,33.28,76082.74,34.0,-0.18092,0.00015,14.0539]
[1776430312547,33.28,76082.74,34.0,-0.18092,0.00015,14.0539]
[1776430312548,33.28,76082.74,34.0,-0.18092,0.00015,14.0539]
[1776430312562,33.28,76082.74,34.0,-0.18092,0.00015,14.0539]
[1776430312597,33.28,76082.74,34.0,-0.18092,0.00015,14.0539]
[1776430312619,33.28,76082.74,34.0,-0.18092,0.00015,14.0539]
[1776430312854,33.28,76082.74,34.0,-0.18092,0.00015,14.0539]
[1776430312950,33.28,76092.65,34.0,-0.17947,0.00015,13.98458]
[1776430314832,33.28,76097.48,34.0,-0.17876,0.00015,13.95105]
[1776430315506,33.28,76096.36,34.0,-0.17894,0.00015,13.95944]
[1776430316721,33.29,76100.08,34.0,-0.1784,0.00015,13.93376]
[1776430316762,33.29,76100.08,34.0,-0.1784,0.00015,13.93376]
[1776430317040,33.29,76096.9,34.0,-0.17888,0.00015,13.95669]
[1776430317874,33.29,76087.28,34.0,-0.18031,0.00015,14.02482]
[1776430318240,33.29,76087.28,34.0,-0.18031,0.00015,14.02482]
[1776430318750,33.29,76087.28,34.0,-0.18031,0.00015,14.02482]
[1776430318920,33.29,76087.28,34.0,-0.18031,0.00015,14.02482]
[1776430319039,33.29,76083.83,34.0,-0.18083,0.00015,14.04975]
[1776430319341,33.29,76083.83,34.0,-0.18083,0.00015,14.04975]
[1776430319968,33.29,76083.83,34.0,-0.18083,0.00015,14.04975]
[1776430320009,33.29,76075.02,34.0,-0.18215,0.00015,14.11221]
[1776430321071,33.29,76065.45,34.0,-0.18359,0.00015,14.17985]
[1776430321196,33.29,76065.45,34.0,-0.18359,0.00015,14.17985]
[1776430321230,33.29,76065.45,34.0,-0.18359,0.00015,14.17985]
[1776430321290,33.29,76065.45,34.0,-0.18359,0.00015,14.17985]
[1776430321962,33.3,76048.46,34.0,-0.18616,0.00015,14.2995]
[1776430322916,33.3,76039.2,34.0,-0.18757,0.00015,14.36474]
[1776430323401,33.3,76039.2,34.0,-0.18757,0.00015,14.36474]
[1776430325901,33.3,76036.42,34.0,-0.18801,0.00015,14.385]
[1776430326114,33.3,76036.42,34.0,-0.18801,0.00015,14.385]
[1776430326695,33.3,76036.25,34.0,-0.18804,0.00015,14.3866]
[1776430327854,33.3,76038.23,34.0,-0.18775,0.00015,14.3732]
[1776430329348,33.31,76047.84,34.0,-0.18632,0.00015,14.30697]
[1776430329418,33.31,76047.84,34.0,-0.18632,0.00015,14.30697]
[1776430329965,33.31,76055.45,34.0,-0.18518,0.00015,14.25428]
[1776430330404,33.31,76055.45,34.0,-0.18518,0.00015,14.25428]
[1776430330405,33.31,76055.45,34.0,-0.18518,0.00015,14.25428]
[1776430330416,33.31,76055.45,34.0,-0.18518,0.00015,14.25428]
[1776430330713,33.31,76055.45,34.0,-0.18518,0.00015,14.25428]
[1776430330787,33.31,76055.45,34.0,-0.18518,0.00015,14.25428]
[1776430330975,33.31,76066.57,34.0,-0.18352,0.00015,14.17686]
[1776430332209,33.31,76070.99,34.0,-0.18287,0.00015,14.1463]
[1776430332256,33.31,76070.99,34.0,-0.18287,0.00015,14.1463]
[1776430332346,33.31,76070.99,34.0,-0.18287,0.00015,14.1463]
[1776430334031,33.31,76064.4,34.0,-0.18387,0.00015,14.19305]
[1776430334082,33.31,76064.4,34.0,-0.18387,0.00015,14.19305]
[1776430335858,33.31,76068.73,34.0,-0.18324,0.00015,14.16361]
[1776430337270,33.32,76063.15,34.0,-0.18409,0.00015,14.20367]
[1776430340714,33.32,76060.94,34.0,-0.18446,0.00015,14.22054]
[1776430341861,33.32,76063.95,34.0,-0.18401,0.00015,14.19995]
[1776430341868,33.32,76063.95,34.0,-0.18401,0.00015,14.19995]
[1776430342068,33.32,76073.21,34.0,-0.18264,0.00015,14.13558]
[1776430345823,33.33,76075.03,34.0,-0.1824,0.00015,14.12422]
[1776430346099,33.33,76084.59,34.0,-0.18099,0.00015,14.05765]
[1776430346288,33.33,76084.59,34.0,-0.18099,0.00015,14.05765]
[1776430346801,33.33,76084.59,34.0,-0.18099,0.00015,14.05765]
[1776430347106,33.33,76093.58,34.0,-0.17968,0.00015,13.9951]
[1776430348670,33.33,76093.52,34.0,-0.1797,0.00015,13.99616]
[1776430351214,33.34,76083.53,34.0,-0.18117,0.00015,14.06317]
[1776430351344,33.34,76083.53,34.0,-0.18117,0.00015,14.06317]
[1776430352141,33.34,76091.18,34.0,-0.18004,0.00015,14.00949]
[1776430353382,33.34,76096.94,34.0,-0.17921,0.00015,13.97021]
[1776430353952,33.34,76096.94,34.0,-0.17921,0.00015,13.97021]
[1776430354180,33.34,76096.94,34.0,-0.17921,0.00015,13.97021]
[1776430355151,33.34,76105.57,34.0,-0.17795,0.00015,13.90956]
[1776430356094,33.34,76105.57,34.0,-0.17795,0.00015,13.90956]
[1776430359864,33.35,76106.16,34.0,-0.17793,0.00015,13.90915]
[1776430361041,33.36,76110.37,34.0,-0.17734,0.00015,13.88033]
[1776430361133,33.36,76110.37,34.0,-0.17734,0.00015,13.88033]
[1776430361163,33.36,76118.69,34.0,-0.17614,0.00015,13.82268]
[1776430361383,33.36,76118.69,34.0,-0.17614,0.00015,13.82268]
[1776430361633,33.36,76118.69,34.0,-0.17614,0.00015,13.82268]
[1776430361695,33.36,76118.69,34.0,-0.17614,0.00015,13.82268]
[1776430361789,33.36,76118.69,34.0,-0.17614,0.00015,13.82268]
[1776430362149,33.36,76126.98,34.0,-0.17495,0.00014,13.7649]
[1776430362343,33.36,76126.98,34.0,-0.17495,0.00014,13.7649]
[1776430362357,33.36,76126.98,34.0,-0.17495,0.00014,13.7649]
[1776430362393,33.36,76126.98,34.0,-0.17495,0.00014,13.7649]
[1776430363722,33.36,76134.22,34.0,-0.17391,0.00014,13.71391]
[1776430363724,33.36,76134.22,34.0,-0.17391,0.00014,13.71391]
[1776430363733,33.36,76148.48,34.0,-0.17187,0.00014,13.61383]
[1776430364553,33.36,76148.48,34.0,-0.17187,0.00014,13.61383]
[1776430364717,33.36,76148.48,34.0,-0.17187,0.00014,13.61383]
[1776430364974,33.36,76148.48,34.0,-0.17187,0.00014,13.61383]
[1776430365012,33.36,76148.48,34.0,-0.17187,0.00014,13.61383]
[1776430365546,33.36,76155.84,34.0,-0.17084,0.00014,13.56316]
[1776430366913,33.36,76158.81,34.0,-0.17042,0.00014,13.5422]
[1776430367029,33.36,76158.81,34.0,-0.17042,0.00014,13.5422]
[1776430367384,33.37,76162.19,34.0,-0.16997,0.00014,13.51975]
[1776430367389,33.37,76162.19,34.0,-0.16997,0.00014,13.51975]
[1776430369366,33.37,76167.67,34.0,-0.16921,0.00014,13.48181]
[1776430369375,33.37,76163.26,34.0,-0.16985,0.00014,13.51371]
[1776430371435,33.37,76160.77,34.0,-0.17022,0.00014,13.53218]
[1776430373272,33.42,76158.25,34.0,-0.17091,0.00014,13.56687]
[1776430373525,33.42,76158.25,34.0,-0.17091,0.00014,13.56687]
[1776430376112,33.47,76158.96,34.0,-0.17112,0.00014,13.57795]
[1776430376126,33.47,76158.96,34.0,-0.17112,0.00014,13.57795]
[1776430376129,33.47,76158.96,34.0,-0.17112,0.00014,13.57795]
[1776430376266,33.47,76159.25,34.0,-0.17111,0.00014,13.57749]
[1776430376944,33.47,76159.25,34.0,-0.17111,0.00014,13.57749]
[1776430377777,33.47,76153.64,34.0,-0.17193,0.00014,13.61766]
[1776430377779,33.47,76153.64,34.0,-0.17193,0.00014,13.61766]
[1776430377782,33.47,76153.64,34.0,-0.17193,0.00014,13.61766]
[1776430378097,33.47,76153.64,34.0,-0.17193,0.00014,13.61766]
[1776430378148,33.47,76153.64,34.0,-0.17193,0.00014,13.61766]
[1776430379877,33.48,76153.4,34.0,-0.17197,0.00014,13.62006]
[1776430380773,33.48,76148.7,34.0,-0.17266,0.00014,13.65384]
[1776430381559,33.48,76147.37,34.0,-0.17286,0.00014,13.6639]
[1776430381562,33.48,76147.37,34.0,-0.17286,0.00014,13.6639]
[1776430381563,33.48,76147.37,34.0,-0.17286,0.00014,13.6639]
[1776430381945,33.48,76147.37,34.0,-0.17286,0.00014,13.6639]
[1776430382690,33.48,76150.89,34.0,-0.17239,0.00014,13.64057]
[1776430382769,33.48,76150.89,34.0,-0.17239,0.00014,13.64057]
[1776430382918,33.48,76150.89,34.0,-0.17239,0.00014,13.64057]
[1776430382952,33.48,76150.89,34.0,-0.17239,0.00014,13.64057]
[1776430383393,33.48,76156.94,34.0,-0.17153,0.00014,13.59806]
[1776430383714,33.48,76156.94,34.0,-0.17153,0.00014,13.59806]
[1776430385259,33.49,76151.87,34.0,-0.17228,0.00014,13.63518]
[1776430385432,33.49,76151.87,34.0,-0.17228,0.00014,13.63518]
[1776430385945,33.49,76151.87,34.0,-0.17228,0.00014,13.63518]
[1776430386052,33.49,76151.87,34.0,-0.17228,0.00014,13.63518]
[1776430386154,33.49,76159.16,34.0,-0.17127,0.00014,13.58544]
[1776430391449,33.5,76162.51,34.0,-0.17086,0.00014,13.56541]
[1776430392384,33.5,76162.51,34.0,-0.17086,0.00014,13.56541]
[1776430395798,33.51,76154.44,34.0,-0.17205,0.00014,13.62422]
[1776430399428,33.52,76155.0,34.0,-0.17203,0.00014,13.62306]
[1776430399599,33.52,76155.0,34.0,-0.17203,0.00014,13.62306]
[1776430399800,33.52,76155.0,34.0,-0.17203,0.00014,13.62306]
[1776430400017,33.52,76155.0,34.0,-0.17203,0.00014,13.62306]
[1776430400065,33.52,76155.0,34.0,-0.17203,0.00014,13.62306]
[1776430400162,33.52,76187.14,34.0,-0.1675,0.00014,13.39791]
[1776430400740,33.52,76187.14,34.0,-0.1675,0.00014,13.39791]
[1776430400928,33.52,76187.14,34.0,-0.1675,0.00014,13.39791]
[1776430401185,33.52,76187.14,34.0,-0.1675,0.00014,13.39791]
[1776430400950,33.52,76220.39,34.0,-0.16291,0.00014,13.16454]
[1776430401506,33.52,76220.39,34.0,-0.16291,0.00014,13.16454]
[1776430401766,33.52,76220.39,34.0,-0.16291,0.00014,13.16454]
[1776430402018,33.52,76220.39,34.0,-0.16291,0.00014,13.16454]
[1776430402157,33.52,76220.39,34.0,-0.16291,0.00014,13.16454]
[1776430402198,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430402291,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430402389,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430402410,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430402817,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430402833,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430402861,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430402911,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430403042,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430403068,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430403100,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430403126,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430403209,33.52,76230.39,34.0,-0.16157,0.00014,13.09578]
[1776430403256,33.55,76227.31,34.0,-0.16219,0.00014,13.12817]
[1776430403345,33.55,76227.31,34.0,-0.16219,0.00014,13.12817]
[1776430403392,33.55,76227.31,34.0,-0.16219,0.00014,13.12817]
[1776430403538,33.55,76227.31,34.0,-0.16219,0.00014,13.12817]
[1776430403698,33.55,76227.31,34.0,-0.16219,0.00014,13.12817]
[1776430403823,33.55,76227.31,34.0,-0.16219,0.00014,13.12817]
[1776430404085,33.55,76227.31,34.0,-0.16219,0.00014,13.12817]
[1776430404119,33.55,76227.31,34.0,-0.16219,0.00014,13.12817]
[1776430404133,33.55,76227.31,34.0,-0.16219,0.00014,13.12817]
[1776430404170,33.55,76243.06,34.0,-0.16005,0.00014,13.0173]
[1776430404604,33.55,76243.06,34.0,-0.16005,0.00014,13.0173]
[1776430406361,33.58,76253.65,34.0,-0.15879,0.00013,12.95185]
[1776430406944,33.58,76253.65,34.0,-0.15879,0.00013,12.95185]
[1776430406947,33.58,76253.65,34.0,-0.15879,0.00013,12.95185]
[1776430407035,33.6,76249.78,34.0,-0.15947,0.00014,12.98783]
[1776430407749,33.6,76249.78,34.0,-0.15947,0.00014,12.98783]
[1776430407853,33.6,76249.78,34.0,-0.15947,0.00014,12.98783]
[1776430407977,33.6,76249.78,34.0,-0.15947,0.00014,12.98783]
[1776430408162,33.6,76249.78,34.0,-0.15947,0.00014,12.98783]
[1776430408129,33.62,76246.24,34.0,-0.16011,0.00014,13.0209]
[1776430408697,33.62,76246.24,34.0,-0.16011,0.00014,13.0209]
[1776430409026,33.62,76256.82,34.0,-0.15868,0.00013,12.94656]
[1776430409326,33.62,76256.82,34.0,-0.15868,0.00013,12.94656]
[1776430409545,33.62,76256.82,34.0,-0.15868,0.00013,12.94656]
[1776430409645,33.62,76256.82,34.0,-0.15868,0.00013,12.94656]
[1776430409946,33.62,76256.82,34.0,-0.15868,0.00013,12.94656]
[1776430410264,33.66,76261.73,34.0,-0.15826,0.00013,12.92475]
[1776430410415,33.66,76261.73,34.0,-0.15826,0.00013,12.92475]
[1776430411186,33.68,76268.59,34.0,-0.15746,0.00013,12.8806]
[1776430411446,33.68,76268.59,34.0,-0.15746,0.00013,12.8806]
[1776430412027,33.68,76268.59,34.0,-0.15746,0.00013,12.8806]
[1776430413308,33.73,76273.66,34.0,-0.15713,0.00013,12.86365]
[1776430415171,33.75,76273.27,34.0,-0.15735,0.00013,12.87558]
[1776430415212,33.78,76274.26,34.0,-0.15738,0.00013,12.87758]
[1776430415576,33.78,76274.26,34.0,-0.15738,0.00013,12.87758]
[1776430416131,33.8,76275.07,34.0,-0.15744,0.00013,12.88072]
[1776430417221,33.8,76275.07,34.0,-0.15744,0.00013,12.88072]
[1776430417643,33.85,76277.77,34.0,-0.1574,0.00013,12.87892]
[1776430419533,33.87,76278.93,34.0,-0.15744,0.00013,12.88124]
[1776430419544,33.87,76278.93,34.0,-0.15744,0.00013,12.88124]
[1776430420048,33.9,76275.77,34.0,-0.15805,0.00013,12.91358]
[1776430420974,33.9,76275.77,34.0,-0.15805,0.00013,12.91358]
[1776430421019,33.93,76260.87,34.0,-0.16023,0.00013,13.0274]
[1776430421945,33.93,76260.87,34.0,-0.16023,0.00013,13.0274]
[1776430422152,33.95,76250.8,34.0,-0.16174,0.00013,13.10574]
[1776430426964,34.03,76248.46,34.0,-0.16263,0.00014,13.15217]
[1776430428317,34.04,76243.13,34.0,-0.16338,0.00014,13.19062]
[1776430428333,34.04,76243.13,34.0,-0.16338,0.00014,13.19062]
[1776430428512,34.04,76243.13,34.0,-0.16338,0.00014,13.19062]
[1776430428701,34.04,76243.13,34.0,-0.16338,0.00014,13.19062]
[1776430428713,34.04,76243.13,34.0,-0.16338,0.00014,13.19062]
[1776430428788,34.04,76243.13,34.0,-0.16338,0.00014,13.19062]
[1776430429123,34.04,76243.13,34.0,-0.16338,0.00014,13.19062]
[1776430429168,34.04,76230.68,34.0,-0.16509,0.00014,13.27766]
[1776430429318,34.04,76230.68,34.0,-0.16509,0.00014,13.27766]
[1776430429494,34.04,76230.68,34.0,-0.16509,0.00014,13.27766]
[1776430429509,34.04,76230.68,34.0,-0.16509,0.00014,13.27766]
[1776430429791,34.04,76230.68,34.0,-0.16509,0.00014,13.27766]
[1776430429829,34.04,76211.45,34.0,-0.16772,0.00014,13.41085]
[1776430430261,34.04,76211.45,34.0,-0.16772,0.00014,13.41085]
[1776430430741,34.04,76203.62,34.0,-0.16883,0.00014,13.4662]
[1776430431856,34.04,76203.62,34.0,-0.16883,0.00014,13.4662]
[1776430431903,34.04,76203.62,34.0,-0.16883,0.00014,13.4662]
[1776430431956,34.04,76203.62,34.0,-0.16883,0.00014,13.4662]
[1776430433756,34.04,76210.03,34.0,-0.16796,0.00014,13.42259]
[1776430434878,34.05,76217.45,34.0,-0.16694,0.00014,13.37165]
[1776430435352,34.05,76209.77,34.0,-0.16801,0.00014,13.42533]
[1776430435381,34.05,76209.77,34.0,-0.16801,0.00014,13.42533]
[1776430435613,34.05,76209.77,34.0,-0.16801,0.00014,13.42533]
[1776430435780,34.05,76209.77,34.0,-0.16801,0.00014,13.42533]
[1776430436246,34.05,76201.63,34.0,-0.16914,0.00014,13.48209]
[1776430436473,34.05,76201.63,34.0,-0.16914,0.00014,13.48209]
[1776430436504,34.05,76201.63,34.0,-0.16914,0.00014,13.48209]
[1776430436785,34.05,76190.26,34.0,-0.17074,0.00014,13.56127]
[1776430439251,34.05,76182.47,34.0,-0.17184,0.00014,13.61594]
[1776430442503,34.06,76183.38,34.1,-0.17174,0.00014,13.61076]
[1776430443561,34.06,76179.46,34.1,-0.17229,0.00014,13.6382]
[1776430443913,34.06,76160.86,34.1,-0.17492,0.00014,13.76685]
[1776430445201,34.06,76146.26,34.1,-0.177,0.00014,13.86776]
[1776430446658,34.06,76150.33,34.1,-0.17643,0.00014,13.83994]
[1776430446661,34.06,76150.33,34.1,-0.17643,0.00014,13.83994]
[1776430446663,34.06,76150.33,34.1,-0.17643,0.00014,13.83994]
[1776430446945,34.06,76150.33,34.1,-0.17643,0.00014,13.83994]
[1776430447128,34.06,76150.33,34.1,-0.17643,0.00014,13.83994]
[1776430447161,34.06,76150.33,34.1,-0.17643,0.00014,13.83994]
[1776430447205,34.06,76154.75,34.1,-0.1758,0.00014,13.80974]
[1776430447507,34.06,76154.75,34.1,-0.1758,0.00014,13.80974]
[1776430448225,34.06,76168.16,34.1,-0.17391,0.00014,13.71759]
[1776430449504,34.06,76173.54,34.1,-0.17316,0.00014,13.68069]
[1776430449958,34.06,76173.54,34.1,-0.17316,0.00014,13.68069]
[1776430450087,34.06,76173.54,34.1,-0.17316,0.00014,13.68069]
[1776430450161,34.06,76174.55,34.1,-0.17302,0.00014,13.67399]
[1776430450710,34.06,76174.55,34.1,-0.17302,0.00014,13.67399]
[1776430450730,34.06,76174.55,34.1,-0.17302,0.00014,13.67399]
[1776430450853,34.06,76174.55,34.1,-0.17302,0.00014,13.67399]
[1776430450996,34.06,76174.55,34.1,-0.17302,0.00014,13.67399]
[1776430451001,34.06,76174.55,34.1,-0.17302,0.00014,13.67399]
[1776430451088,34.06,76174.55,34.1,-0.17302,0.00014,13.67399]
[1776430451090,34.06,76174.55,34.1,-0.17302,0.00014,13.67399]
[1776430451171,34.06,76174.55,34.1,-0.17302,0.00014,13.67399]
[1776430451354,34.06,76196.34,34.1,-0.16998,0.00014,13.52371]
[1776430451425,34.06,76196.34,34.1,-0.16998,0.00014,13.52371]
[1776430451500,34.06,76196.34,34.1,-0.16998,0.00014,13.52371]
[1776430451596,34.06,76196.34,34.1,-0.16998,0.00014,13.52371]
[1776430451761,34.06,76196.34,34.1,-0.16998,0.00014,13.52371]
[1776430451958,34.06,76196.34,34.1,-0.16998,0.00014,13.52371]
[1776430452140,34.06,76196.34,34.1,-0.16998,0.00014,13.52371]
[1776430452160,34.06,76232.22,34.1,-0.16505,0.00014,13.27598]
[1776430452831,34.06,76232.22,34.1,-0.16505,0.00014,13.27598]
[1776430452836,34.06,76232.22,34.1,-0.16505,0.00014,13.27598]
[1776430453140,34.06,76232.22,34.1,-0.16505,0.00014,13.27598]
[1776430453207,34.07,76238.86,34.1,-0.16416,0.00014,13.23063]
[1776430453963,34.07,76247.22,34.1,-0.16304,0.00014,13.1734]
[1776430454802,34.07,76247.22,34.1,-0.16304,0.00014,13.1734]
[1776430454970,34.07,76246.57,34.1,-0.16314,0.00014,13.17847]
[1776430455832,34.07,76246.57,34.1,-0.16314,0.00014,13.17847]
[1776430457963,34.07,76245.04,34.1,-0.16336,0.00014,13.18979]
[1776430457991,34.07,76246.49,34.1,-0.16317,0.00014,13.18009]
[1776430458420,34.07,76246.49,34.1,-0.16317,0.00014,13.18009]
[1776430458429,34.07,76246.49,34.1,-0.16317,0.00014,13.18009]
[1776430460571,34.08,76245.93,34.1,-0.16326,0.00014,13.1851]
[1776430461305,34.08,76246.8,34.1,-0.16316,0.00014,13.17964]
[1776430462020,34.08,76245.7,34.1,-0.16332,0.00014,13.18783]
[1776430465191,34.08,76244.24,34.1,-0.16353,0.00014,13.19889]
[1776430465221,34.08,76244.24,34.1,-0.16353,0.00014,13.19889]
[1776430465435,34.08,76242.28,34.1,-0.16381,0.00014,13.21292]
[1776430466048,34.08,76252.52,34.1,-0.16243,0.00013,13.14247]
[1776430469069,34.09,76261.82,34.1,-0.16121,0.00013,13.07949]
[1776430469593,34.09,76261.82,34.1,-0.16121,0.00013,13.07949]
[1776430469597,34.09,76261.82,34.1,-0.16121,0.00013,13.07949]
[1776430469946,34.09,76261.82,34.1,-0.16121,0.00013,13.07949]
[1776430470274,34.09,76269.68,34.1,-0.16017,0.00013,13.02557]
[1776430470628,34.09,76269.68,34.1,-0.16017,0.00013,13.02557]
[1776430470815,34.09,76269.68,34.1,-0.16017,0.00013,13.02557]
[1776430471288,34.09,76269.68,34.1,-0.16017,0.00013,13.02557]
[1776430473135,34.09,76270.58,34.1,-0.16002,0.00013,13.0156]
[1776430476118,34.1,76260.86,34.1,-0.16137,0.00013,13.0853]
[1776430477058,34.1,76260.86,34.1,-0.16137,0.00013,13.0853]
[1776430477355,34.1,76259.03,34.1,-0.16162,0.00013,13.09847]
[1776430477628,34.1,76259.03,34.1,-0.16162,0.00013,13.09847]
[1776430477795,34.1,76259.03,34.1,-0.16162,0.00013,13.09847]
[1776430478059,34.1,76259.03,34.1,-0.16162,0.00013,13.09847]
[1776430478305,34.1,76259.03,34.1,-0.16162,0.00013,13.09847]
[1776430478133,34.1,76248.43,34.1,-0.16306,0.00014,13.17233]
[1776430478521,34.1,76248.43,34.1,-0.16306,0.00014,13.17233]
[1776430478638,34.1,76248.43,34.1,-0.16306,0.00014,13.17233]
[1776430478759,34.1,76248.43,34.1,-0.16306,0.00014,13.17233]
[1776430478899,34.1,76248.43,34.1,-0.16306,0.00014,13.17233]
[1776430478909,34.1,76248.43,34.1,-0.16306,0.00014,13.17233]
[1776430478982,34.1,76248.43,34.1,-0.16306,0.00014,13.17233]
[1776430479009,34.1,76248.43,34.1,-0.16306,0.00014,13.17233]
[1776430479087,34.1,76248.43,34.1,-0.16306,0.00014,13.17233]
[1776430479216,34.1,76256.47,34.1,-0.16199,0.00013,13.1174]
[1776430480288,34.1,76256.47,34.1,-0.16199,0.00013,13.1174]
[1776430480311,34.1,76256.47,34.1,-0.16199,0.00013,13.1174]
[1776430480149,34.1,76273.0,34.1,-0.15979,0.00013,13.00341]
[1776430482257,34.11,76274.8,34.1,-0.15956,0.00013,12.99148]
[1776430484691,34.11,76275.33,34.1,-0.15952,0.00013,12.98971]
[1776430484831,34.11,76275.33,34.1,-0.15952,0.00013,12.98971]
[1776430485163,34.11,76275.33,34.1,-0.15952,0.00013,12.98971]
[1776430485371,34.11,76271.3,34.1,-0.16007,0.00013,13.01824]
[1776430485511,34.11,76271.3,34.1,-0.16007,0.00013,13.01824]
[1776430485644,34.11,76271.3,34.1,-0.16007,0.00013,13.01824]
[1776430486203,34.11,76262.95,34.1,-0.1612,0.00013,13.07666]
[1776430487294,34.11,76262.95,34.1,-0.1612,0.00013,13.07666]
[1776430487402,34.12,76255.77,34.1,-0.16218,0.00013,13.12713]
[1776430487417,34.12,76255.77,34.1,-0.16218,0.00013,13.12713]
[1776430487446,34.12,76255.77,34.1,-0.16218,0.00013,13.12713]
[1776430487486,34.12,76255.77,34.1,-0.16218,0.00013,13.12713]
[1776430487505,34.12,76255.77,34.1,-0.16218,0.00013,13.12713]
[1776430488191,34.12,76255.77,34.1,-0.16218,0.00013,13.12713]
[1776430488216,34.12,76251.06,34.1,-0.16283,0.00013,13.1604]
[1776430488933,34.12,76251.06,34.1,-0.16283,0.00013,13.1604]
[1776430489319,34.12,76251.06,34.1,-0.16283,0.00013,13.1604]
[1776430489573,34.12,76248.29,34.1,-0.16321,0.00014,13.18034]
[1776430489576,34.12,76248.29,34.1,-0.16321,0.00014,13.18034]
[1776430489671,34.12,76248.29,34.1,-0.16321,0.00014,13.18034]
[1776430489702,34.12,76248.29,34.1,-0.16321,0.00014,13.18034]
[1776430489732,34.12,76248.29,34.1,-0.16321,0.00014,13.18034]
[1776430490324,34.12,76248.29,34.1,-0.16321,0.00014,13.18034]
[1776430490334,34.12,76248.29,34.1,-0.16321,0.00014,13.18034]
[1776430490233,34.12,76238.05,34.1,-0.16462,0.00014,13.25188]
[1776430490486,34.12,76238.05,34.1,-0.16462,0.00014,13.25188]
[1776430490659,34.12,76238.05,34.1,-0.16462,0.00014,13.25188]
[1776430490772,34.12,76238.05,34.1,-0.16462,0.00014,13.25188]
[1776430491241,34.12,76243.57,34.1,-0.16387,0.00014,13.21371]
[1776430492248,34.13,76253.5,34.1,-0.16255,0.00013,13.14648]
[1776430497283,34.14,76255.91,34.1,-0.1623,0.00013,13.13372]
[1776430500980,34.14,76255.54,34.1,-0.1624,0.00013,13.13863]
[1776430504073,34.15,76248.73,34.1,-0.16336,0.00014,13.18784]
[1776430504158,34.15,76248.73,34.1,-0.16336,0.00014,13.18784]
[1776430504163,34.15,76248.73,34.1,-0.16336,0.00014,13.18784]
[1776430504195,34.15,76248.73,34.1,-0.16336,0.00014,13.18784]
[1776430504334,34.15,76243.06,34.1,-0.16414,0.00014,13.22766]
[1776430505153,34.15,76243.06,34.1,-0.16414,0.00014,13.22766]
[1776430505868,34.15,76237.23,34.1,-0.16494,0.00014,13.26866]
[1776430505993,34.15,76237.23,34.1,-0.16494,0.00014,13.26866]
[1776430506597,34.16,76238.78,34.1,-0.16474,0.00014,13.25862]
[1776430509276,34.16,76236.45,34.1,-0.16507,0.00014,13.27532]
[1776430512164,34.16,76231.63,34.1,-0.16576,0.00014,13.31036]
[1776430512483,34.17,76233.94,34.1,-0.16547,0.00014,13.29553]
[1776430513665,34.17,76231.58,34.1,-0.1658,0.00014,13.31238]
[1776430513666,34.17,76231.58,34.1,-0.1658,0.00014,13.31238]
[1776430513883,34.17,76231.58,34.1,-0.1658,0.00014,13.31238]
[1776430514071,34.17,76231.58,34.1,-0.1658,0.00014,13.31238]
[1776430514236,34.17,76231.58,34.1,-0.1658,0.00014,13.31238]
[1776430514428,34.17,76232.21,34.1,-0.16572,0.00014,13.30858]
[1776430514534,34.17,76232.21,34.1,-0.16572,0.00014,13.30858]
[1776430514536,34.17,76232.21,34.1,-0.16572,0.00014,13.30858]
[1776430514827,34.17,76232.21,34.1,-0.16572,0.00014,13.30858]
[1776430515220,34.17,76219.83,34.1,-0.16743,0.00014,13.39454]
[1776430515944,34.17,76219.83,34.1,-0.16743,0.00014,13.39454]
[1776430516287,34.17,76210.11,34.1,-0.16877,0.00014,13.46198]
[1776430516883,34.17,76210.11,34.1,-0.16877,0.00014,13.46198]
[1776430516886,34.17,76210.11,34.1,-0.16877,0.00014,13.46198]
[1776430516948,34.17,76210.11,34.1,-0.16877,0.00014,13.46198]
[1776430517013,34.17,76210.11,34.1,-0.16877,0.00014,13.46198]
[1776430517020,34.17,76210.11,34.1,-0.16877,0.00014,13.46198]
[1776430517029,34.17,76210.11,34.1,-0.16877,0.00014,13.46198]
[1776430517068,34.17,76210.11,34.1,-0.16877,0.00014,13.46198]
[1776430517079,34.17,76210.11,34.1,-0.16877,0.00014,13.46198]
[1776430517126,34.17,76210.11,34.1,-0.16877,0.00014,13.46198]
[1776430517281,34.17,76211.78,34.1,-0.16855,0.00014,13.45099]
[1776430518368,34.17,76194.49,34.1,-0.17096,0.00014,13.57084]
[1776430519341,34.18,76180.84,34.1,-0.17288,0.00014,13.66532]
[1776430520851,34.18,76176.71,34.1,-0.17347,0.00014,13.69415]
[1776430521786,34.18,76175.32,34.1,-0.17367,0.00014,13.7041]
[1776430522791,34.18,76174.08,34.1,-0.17385,0.00014,13.713]
[1776430523106,34.18,76174.08,34.1,-0.17385,0.00014,13.713]
[1776430524086,34.18,76173.09,34.1,-0.174,0.00014,13.72017]
[1776430524521,34.18,76169.48,34.1,-0.17451,0.00014,13.74533]
[1776430526439,34.18,76168.69,34.1,-0.17464,0.00014,13.7514]
[1776430526453,34.18,76168.69,34.1,-0.17464,0.00014,13.7514]
[1776430526481,34.18,76168.69,34.1,-0.17464,0.00014,13.7514]
[1776430528235,34.19,76179.78,34.1,-0.17309,0.00014,13.67588]
[1776430528659,34.19,76179.78,34.1,-0.17309,0.00014,13.67588]
[1776430528663,34.19,76179.78,34.1,-0.17309,0.00014,13.67588]
[1776430531423,34.19,76183.05,34.1,-0.17266,0.00014,13.65479]
[1776430531627,34.19,76183.05,34.1,-0.17266,0.00014,13.65479]
[1776430531704,34.19,76183.05,34.1,-0.17266,0.00014,13.65479]
[1776430532410,34.19,76176.05,34.1,-0.17361,0.00014,13.69843]
[1776430532675,34.19,76176.05,34.1,-0.17361,0.00014,13.69843]
[1776430532706,34.19,76176.05,34.1,-0.17361,0.00014,13.69843]
[1776430532796,34.19,76176.05,34.1,-0.17361,0.00014,13.69843]
[1776430533011,34.19,76176.05,34.1,-0.17361,0.00014,13.69843]
[1776430535030,34.19,76174.9,34.1,-0.17378,0.00014,13.70711]
[1776430535225,34.19,76174.9,34.1,-0.17378,0.00014,13.70711]
[1776430537165,34.2,76174.41,34.1,-0.17387,0.00014,13.71133]
[1776430537165,34.2,76174.41,34.1,-0.17387,0.00014,13.71133]
[1776430537937,34.2,76174.56,34.1,-0.17386,0.00014,13.71069]
[1776430537979,34.2,76174.56,34.1,-0.17386,0.00014,13.71069]
[1776430539817,34.2,76178.76,34.1,-0.17328,0.00014,13.68264]
[1776430539825,34.2,76178.76,34.1,-0.17328,0.00014,13.68264]
[1776430539952,34.2,76178.76,34.1,-0.17328,0.00014,13.68264]
[1776430543619,34.21,76170.57,34.1,-0.17447,0.00014,13.74092]
[1776430544945,34.21,76170.57,34.1,-0.17447,0.00014,13.74092]
[1776430545939,34.21,76167.36,34.1,-0.17493,0.00014,13.7633]
[1776430545991,34.21,76167.36,34.1,-0.17493,0.00014,13.7633]
[1776430546998,34.21,76169.97,34.1,-0.17457,0.00014,13.7457]
[1776430547185,34.21,76169.97,34.1,-0.17457,0.00014,13.7457]
[1776430547211,34.21,76169.97,34.1,-0.17457,0.00014,13.7457]
[1776430547219,34.21,76169.97,34.1,-0.17457,0.00014,13.7457]
[1776430547315,34.21,76169.97,34.1,-0.17457,0.00014,13.7457]
[1776430547391,34.21,76174.69,34.1,-0.17391,0.00014,13.71364]
[1776430547478,34.21,76174.69,34.1,-0.17391,0.00014,13.71364]
[1776430547518,34.21,76174.69,34.1,-0.17391,0.00014,13.71364]
[1776430547588,34.21,76174.69,34.1,-0.17391,0.00014,13.71364]
[1776430547647,34.21,76187.61,34.1,-0.17211,0.00014,13.62525]
[1776430549333,34.21,76187.61,34.1,-0.17211,0.00014,13.62525]
[1776430549688,34.21,76190.22,34.1,-0.17175,0.00014,13.60759]
[1776430550296,34.21,76194.19,34.1,-0.17121,0.00014,13.58061]
[1776430552742,34.21,76191.19,34.1,-0.17165,0.00014,13.60229]
[1776430552896,34.21,76191.19,34.1,-0.17165,0.00014,13.60229]
[1776430553275,34.21,76191.19,34.1,-0.17165,0.00014,13.60229]
[1776430553295,34.22,76185.18,34.1,-0.17249,0.00014,13.6441]
[1776430554900,34.22,76178.08,34.1,-0.1735,0.00014,13.69334]
[1776430554909,34.22,76178.08,34.1,-0.1735,0.00014,13.69334]
[1776430554925,34.22,76178.08,34.1,-0.1735,0.00014,13.69334]
[1776430554969,34.22,76178.08,34.1,-0.1735,0.00014,13.69334]
[1776430555072,34.22,76167.66,34.1,-0.17497,0.00014,13.76526]
[1776430556498,34.22,76164.73,34.1,-0.17539,0.00014,13.78567]
[1776430558393,34.22,76157.16,34.1,-0.17647,0.00014,13.83784]
[1776430558504,34.22,76158.98,34.1,-0.17621,0.00014,13.82557]
[1776430558648,34.22,76158.98,34.1,-0.17621,0.00014,13.82557]
[1776430558693,34.22,76158.98,34.1,-0.17621,0.00014,13.82557]
[1776430558828,34.22,76158.98,34.1,-0.17621,0.00014,13.82557]
[1776430558929,34.22,76165.09,34.1,-0.17535,0.00014,13.78391]
[1776430559929,34.22,76175.89,34.1,-0.17384,0.00014,13.71007]
[1776430561776,34.22,76174.92,34.1,-0.17398,0.00014,13.71709]
[1776430561855,34.22,76174.92,34.1,-0.17398,0.00014,13.71709]
[1776430562295,34.22,76174.92,34.1,-0.17398,0.00014,13.71709]
[1776430562397,34.22,76175.61,34.1,-0.17389,0.00014,13.71271]
[1776430562445,34.22,76175.61,34.1,-0.17389,0.00014,13.71271]
[1776430562484,34.22,76175.61,34.1,-0.17389,0.00014,13.71271]
[1776430563142,34.22,76190.6,34.1,-0.1718,0.00014,13.60994]
[1776430564277,34.23,76199.72,34.1,-0.17054,0.00014,13.54756]
[1776430565203,34.23,76199.72,34.1,-0.17054,0.00014,13.54756]
[1776430570316,34.23,76199.4,34.1,-0.17062,0.00014,13.55161]
[1776430570748,34.23,76199.3,34.1,-0.17064,0.00014,13.55269]
[1776430571164,34.23,76199.3,34.1,-0.17064,0.00014,13.55269]
[1776430571168,34.23,76199.3,34.1,-0.17064,0.00014,13.55269]
[1776430571180,34.23,76199.3,34.1,-0.17064,0.00014,13.55269]
[1776430571257,34.23,76199.3,34.1,-0.17064,0.00014,13.55269]
[1776430571946,34.23,76204.94,34.1,-0.16987,0.00014,13.5143]
[1776430572009,34.23,76216.12,34.1,-0.16833,0.00014,13.43768]
[1776430573899,34.23,76219.84,34.1,-0.16783,0.00014,13.41247]
[1776430576202,34.24,76215.04,34.1,-0.1685,0.00014,13.44632]
[1776430576277,34.24,76215.04,34.1,-0.1685,0.00014,13.44632]
[1776430576340,34.24,76215.04,34.1,-0.1685,0.00014,13.44632]
[1776430576460,34.24,76214.34,34.1,-0.16861,0.00014,13.4515]
[1776430576856,34.24,76201.8,34.1,-0.17034,0.00014,13.53808]
[1776430577863,34.24,76193.84,34.1,-0.17145,0.00014,13.59301]
[1776430579699,34.24,76195.74,34.1,-0.17119,0.00014,13.58012]
[1776430582799,34.24,76190.43,34.1,-0.17194,0.00014,13.61703]
[1776430587281,34.24,76187.25,34.1,-0.1724,0.00014,13.63979]
[1776430593178,34.25,76193.28,34.1,-0.17155,0.00014,13.59527]
[1776430598091,34.25,76198.41,34.1,-0.17087,0.00014,13.56175]
[1776430598139,34.25,76198.41,34.1,-0.17087,0.00014,13.56175]
[1776430598152,34.25,76198.41,34.1,-0.17087,0.00014,13.56175]
[1776430598179,34.25,76198.41,34.1,-0.17087,0.00014,13.56175]
[1776430598283,34.25,76198.41,34.1,-0.17087,0.00014,13.56175]
[1776430598388,34.26,76194.33,34.1,-0.17145,0.00014,13.59014]
[1776430598755,34.26,76194.33,34.1,-0.17145,0.00014,13.59014]
[1776430598864,34.26,76194.33,34.1,-0.17145,0.00014,13.59014]
[1776430598980,34.26,76194.33,34.1,-0.17145,0.00014,13.59014]
[1776430599159,34.26,76194.33,34.1,-0.17145,0.00014,13.59014]
[1776430599258,34.26,76194.33,34.1,-0.17145,0.00014,13.59014]
[1776430599258,34.26,76194.33,34.1,-0.17145,0.00014,13.59014]
[1776430599411,34.26,76194.33,34.1,-0.17145,0.00014,13.59014]
[1776430599423,34.26,76186.68,34.1,-0.17252,0.00014,13.643]
[1776430599682,34.26,76186.68,34.1,-0.17252,0.00014,13.643]
[1776430599983,34.26,76186.68,34.1,-0.17252,0.00014,13.643]
[1776430600214,34.26,76186.68,34.1,-0.17252,0.00014,13.643]
[1776430600278,34.26,76190.9,34.1,-0.17194,0.00014,13.61451]
[1776430603299,34.26,76189.59,34.1,-0.17213,0.00014,13.62412]
[1776430603300,34.26,76189.59,34.1,-0.17213,0.00014,13.62412]
[1776430603445,34.26,76189.59,34.1,-0.17213,0.00014,13.62412]
[1776430603486,34.26,76192.07,34.1,-0.17179,0.00014,13.6074]
[1776430604468,34.26,76192.07,34.1,-0.17179,0.00014,13.6074]
[1776430605689,34.26,76192.92,34.1,-0.17169,0.00014,13.6022]
[1776430606250,34.26,76192.92,34.1,-0.17169,0.00014,13.6022]
[1776430606421,34.26,76192.92,34.1,-0.17169,0.00014,13.6022]
[1776430606440,34.26,76192.92,34.1,-0.17169,0.00014,13.6022]
[1776430607475,34.26,76203.51,34.1,-0.17023,0.00014,13.52994]
[1776430610330,34.26,76209.24,34.1,-0.16945,0.00014,13.49108]
[1776430611102,34.27,76208.47,34.1,-0.16956,0.00014,13.49664]
[1776430613811,34.27,76202.31,34.1,-0.17042,0.00014,13.53969]
[1776430614119,34.27,76201.32,34.1,-0.17057,0.00014,13.5467]
[1776430614861,34.27,76201.32,34.1,-0.17057,0.00014,13.5467]
[1776430615174,34.27,76201.32,34.1,-0.17057,0.00014,13.5467]
[1776430615272,34.27,76201.66,34.1,-0.17053,0.00014,13.54476]
[1776430620978,34.27,76198.92,34.1,-0.17094,0.00014,13.56515]
[1776430621115,34.27,76198.92,34.1,-0.17094,0.00014,13.56515]
[1776430622246,34.27,76195.24,34.2,-0.17145,0.00014,13.5907]
[1776430622259,34.27,76195.24,34.2,-0.17145,0.00014,13.5907]
[1776430624250,34.28,76191.66,34.2,-0.17196,0.00014,13.61582]
[1776430624256,34.28,76191.66,34.2,-0.17196,0.00014,13.61582]
[1776430624638,34.28,76192.87,34.2,-0.1718,0.00014,13.60779]
[1776430625491,34.28,76192.87,34.2,-0.1718,0.00014,13.60779]
[1776430635051,34.29,76193.67,34.2,-0.17175,0.00014,13.60536]
[1776430635075,34.29,76193.67,34.2,-0.17175,0.00014,13.60536]
[1776430635100,34.29,76193.67,34.2,-0.17175,0.00014,13.60536]
[1776430635115,34.29,76193.67,34.2,-0.17175,0.00014,13.60536]
[1776430635165,34.29,76193.67,34.2,-0.17175,0.00014,13.60536]
[1776430635179,34.29,76193.67,34.2,-0.17175,0.00014,13.60536]
[1776430635222,34.29,76193.67,34.2,-0.17175,0.00014,13.60536]
[1776430635241,34.29,76193.67,34.2,-0.17175,0.00014,13.60536]
[1776430635295,34.29,76193.67,34.2,-0.17175,0.00014,13.60536]
[1776430635314,34.29,76193.67,34.2,-0.17175,0.00014,13.60536]
[1776430635514,34.29,76178.17,34.2,-0.17392,0.00014,13.7119]
[1776430635897,34.29,76178.17,34.2,-0.17392,0.00014,13.7119]
[1776430636115,34.29,76178.17,34.2,-0.17392,0.00014,13.7119]
[1776430636295,34.29,76178.17,34.2,-0.17392,0.00014,13.7119]
[1776430636502,34.29,76178.17,34.2,-0.17392,0.00014,13.7119]
[1776430636318,34.29,76168.73,34.2,-0.17525,0.00014,13.77654]
[1776430636745,34.29,76168.73,34.2,-0.17525,0.00014,13.77654]
[1776430636854,34.29,76168.73,34.2,-0.17525,0.00014,13.77654]
[1776430637101,34.29,76168.73,34.2,-0.17525,0.00014,13.77654]
[1776430637130,34.29,76168.73,34.2,-0.17525,0.00014,13.77654]
[1776430637271,34.29,76168.73,34.2,-0.17525,0.00014,13.77654]
[1776430637379,34.29,76168.73,34.2,-0.17525,0.00014,13.77654]
[1776430637463,34.29,76168.73,34.2,-0.17525,0.00014,13.77654]
[1776430637431,34.29,76177.74,34.2,-0.17399,0.00014,13.71531]
[1776430638084,34.29,76177.74,34.2,-0.17399,0.00014,13.71531]
[1776430638090,34.29,76177.74,34.2,-0.17399,0.00014,13.71531]
[1776430638377,34.29,76177.59,34.2,-0.17401,0.00014,13.71652]
[1776430640336,34.29,76180.25,34.2,-0.17365,0.00014,13.69868]
[1776430641782,34.29,76182.39,34.2,-0.17336,0.00014,13.68481]
[1776430641825,34.29,76182.39,34.2,-0.17336,0.00014,13.68481]
[1776430643344,34.29,76194.15,34.2,-0.17174,0.00014,13.60505]
[1776430647290,34.3,76192.76,34.2,-0.17196,0.00014,13.6161]
[1776430647368,34.3,76192.76,34.2,-0.17196,0.00014,13.6161]
[1776430647373,34.3,76190.52,34.2,-0.17229,0.00014,13.63196]
[1776430649151,34.3,76185.73,34.2,-0.17296,0.00014,13.66506]
[1776430649271,34.3,76185.73,34.2,-0.17296,0.00014,13.66506]
[1776430649386,34.3,76187.46,34.2,-0.17272,0.00014,13.65344]
[1776430650192,34.3,76187.46,34.2,-0.17272,0.00014,13.65344]
[1776430650393,34.3,76188.04,34.2,-0.17265,0.00014,13.64968]
[1776430651267,34.3,76188.04,34.2,-0.17265,0.00014,13.64968]
[1776430651400,34.3,76188.9,34.2,-0.17249,0.00014,13.63926]
[1776430652136,34.3,76188.9,34.2,-0.17249,0.00014,13.63926]
[1776430654171,34.31,76190.93,34.2,-0.17222,0.00014,13.62583]
[1776430659456,34.31,76185.05,34.2,-0.17306,0.00014,13.66754]
[1776430659756,34.31,76185.05,34.2,-0.17306,0.00014,13.66754]
[1776430660463,34.31,76187.83,34.2,-0.17268,0.00014,13.64869]
[1776430665213,34.31,76186.32,34.2,-0.17292,0.00014,13.66062]
[1776430670210,34.32,76185.52,34.2,-0.17307,0.00014,13.66813]
[1776430670228,34.32,76185.52,34.2,-0.17307,0.00014,13.66813]
[1776430670380,34.32,76185.52,34.2,-0.17307,0.00014,13.66813]
[1776430670394,34.32,76185.52,34.2,-0.17307,0.00014,13.66813]
[1776430670503,34.32,76185.52,34.2,-0.17307,0.00014,13.66813]
[1776430670534,34.32,76168.64,34.2,-0.17545,0.00014,13.78401]
[1776430670701,34.32,76168.64,34.2,-0.17545,0.00014,13.78401]
[1776430670726,34.32,76168.64,34.2,-0.17545,0.00014,13.78401]
[1776430670808,34.32,76168.64,34.2,-0.17545,0.00014,13.78401]
[1776430671065,34.32,76168.64,34.2,-0.17545,0.00014,13.78401]
[1776430671106,34.32,76168.64,34.2,-0.17545,0.00014,13.78401]
[1776430671332,34.32,76168.64,34.2,-0.17545,0.00014,13.78401]
[1776430671376,34.32,76168.64,34.2,-0.17545,0.00014,13.78401]
[1776430671473,34.32,76168.64,34.2,-0.17545,0.00014,13.78401]
[1776430671546,34.32,76166.27,34.2,-0.17579,0.00014,13.80048]
[1776430671644,34.32,76166.27,34.2,-0.17579,0.00014,13.80048]
[1776430672553,34.32,76176.83,34.2,-0.17431,0.00014,13.72832]
[1776430673065,34.32,76176.83,34.2,-0.17431,0.00014,13.72832]
[1776430673829,34.32,76181.81,34.2,-0.17361,0.00014,13.6944]
[1776430675045,34.32,76181.81,34.2,-0.17361,0.00014,13.69459]
[1776430676604,34.32,76183.61,34.2,-0.17337,0.00014,13.68248]
[1776430676808,34.32,76183.61,34.2,-0.17337,0.00014,13.68248]
[1776430676860,34.32,76183.61,34.2,-0.17337,0.00014,13.68248]
[1776430676972,34.32,76183.61,34.2,-0.17337,0.00014,13.68248]
[1776430676980,34.32,76183.61,34.2,-0.17337,0.00014,13.68248]
[1776430677036,34.32,76183.61,34.2,-0.17337,0.00014,13.68248]
[1776430678426,34.33,76187.16,34.2,-0.17288,0.00014,13.65861]
[1776430679704,34.33,76194.13,34.2,-0.17192,0.00014,13.61143]
[1776430680627,34.33,76192.31,34.2,-0.17217,0.00014,13.62389]
[1776430681196,34.33,76192.31,34.2,-0.17217,0.00014,13.62389]
[1776430682783,34.33,76192.67,34.2,-0.17213,0.00014,13.62197]
[1776430686388,34.33,76194.37,34.2,-0.17191,0.00014,13.61114]
[1776430686552,34.33,76194.37,34.2,-0.17191,0.00014,13.61114]
[1776430686489,34.33,76195.37,34.2,-0.17179,0.00014,13.60486]
[1776430686798,34.33,76195.37,34.2,-0.17179,0.00014,13.60486]
[1776430687117,34.33,76195.37,34.2,-0.17179,0.00014,13.60486]
[1776430687391,34.33,76195.37,34.2,-0.17179,0.00014,13.60486]
[1776430687492,34.33,76191.09,34.2,-0.17239,0.00014,13.63457]
[1776430688111,34.33,76191.09,34.2,-0.17239,0.00014,13.63457]
[1776430690304,34.33,76184.06,34.2,-0.17337,0.00014,13.68289]
[1776430690371,34.34,76186.32,34.2,-0.17306,0.00014,13.66779]
[1776430692837,34.34,76185.22,34.2,-0.17323,0.00014,13.67566]
[1776430695704,34.34,76176.38,34.2,-0.17449,0.00014,13.73736]
[1776430695719,34.34,76176.38,34.2,-0.17449,0.00014,13.73736]
[1776430695912,34.34,76176.38,34.2,-0.17449,0.00014,13.73736]
[1776430696211,34.34,76176.38,34.2,-0.17449,0.00014,13.73736]
[1776430696271,34.34,76176.38,34.2,-0.17449,0.00014,13.73736]
[1776430696306,34.34,76176.38,34.2,-0.17449,0.00014,13.73736]
[1776430696321,34.34,76176.38,34.2,-0.17449,0.00014,13.73736]
[1776430696408,34.34,76181.55,34.2,-0.17377,0.00014,13.70231]
[1776430697256,34.34,76181.55,34.2,-0.17377,0.00014,13.70231]
[1776430702191,34.34,76178.75,34.2,-0.17417,0.00014,13.72196]
[1776430702376,34.34,76178.75,34.2,-0.17417,0.00014,13.72196]
[1776430702427,34.34,76178.75,34.2,-0.17417,0.00014,13.72196]
[1776430702498,34.34,76178.75,34.2,-0.17417,0.00014,13.72196]
[1776430702513,34.34,76178.75,34.2,-0.17417,0.00014,13.72196]
[1776430702545,34.34,76178.75,34.2,-0.17417,0.00014,13.72196]
[1776430702593,34.34,76178.81,34.2,-0.17417,0.00014,13.72178]
[1776430702688,34.34,76178.81,34.2,-0.17417,0.00014,13.72178]
[1776430702790,34.34,76178.81,34.2,-0.17417,0.00014,13.72178]
[1776430703145,34.34,76178.81,34.2,-0.17417,0.00014,13.72178]
[1776430703179,34.34,76178.81,34.2,-0.17417,0.00014,13.72178]
[1776430703206,34.34,76178.81,34.2,-0.17417,0.00014,13.72178]
[1776430703259,34.34,76178.81,34.2,-0.17417,0.00014,13.72178]
[1776430703380,34.34,76178.81,34.2,-0.17417,0.00014,13.72178]
[1776430703494,34.34,76166.25,34.2,-0.17594,0.00014,13.80781]
[1776430703804,34.34,76166.25,34.2,-0.17594,0.00014,13.80781]
[1776430704034,34.34,76166.25,34.2,-0.17594,0.00014,13.80781]
[1776430704035,34.34,76166.25,34.2,-0.17594,0.00014,13.80781]
[1776430704192,34.34,76166.25,34.2,-0.17594,0.00014,13.80781]
[1776430705634,34.34,76176.71,34.2,-0.17447,0.00014,13.73648]
[1776430705682,34.34,76176.71,34.2,-0.17447,0.00014,13.73648]
[1776430706710,34.34,76178.02,34.2,-0.17428,0.00014,13.72752]
[1776430709504,34.34,76178.4,34.2,-0.17424,0.00014,13.72525]
[1776430709541,34.34,76179.1,34.2,-0.17414,0.00014,13.72057]
[1776430714852,34.35,76181.49,34.2,-0.17377,0.00014,13.69949]
[1776430715885,34.35,76181.49,34.2,-0.17377,0.00014,13.69949]
[1776430717916,34.35,76177.92,34.2,-0.17427,0.00014,13.72402]
[1776430718118,34.35,76176.89,34.2,-0.17441,0.00014,13.73114]
[1776430719572,34.35,76176.89,34.2,-0.17441,0.00014,13.73114]
[1776430719887,34.35,76178.48,34.2,-0.17419,0.00014,13.72043]
[1776430724922,34.35,76181.59,34.2,-0.17376,0.00014,13.69931]
[1776430729957,34.35,76181.7,34.2,-0.17375,0.00014,13.69884]
[1776430730747,34.35,76181.7,34.2,-0.17375,0.00014,13.69884]
[1776430733192,34.35,76182.4,34.2,-0.17366,0.00014,13.69417]
[1776430733416,34.35,76182.4,34.2,-0.17366,0.00014,13.69417]
[1776430733424,34.35,76182.4,34.2,-0.17366,0.00014,13.69417]
[1776430733770,34.35,76182.84,34.2,-0.1736,0.00014,13.69128]
[1776430733819,34.35,76182.84,34.2,-0.1736,0.00014,13.69128]
[1776430733853,34.35,76182.84,34.2,-0.1736,0.00014,13.69128]
[1776430733965,34.35,76182.84,34.2,-0.1736,0.00014,13.69128]
[1776430734635,34.35,76182.84,34.2,-0.1736,0.00014,13.69128]
[1776430733985,34.35,76193.01,34.2,-0.17218,0.00014,13.6217]
[1776430735607,34.35,76193.01,34.2,-0.17218,0.00014,13.6217]
[1776430735612,34.35,76206.13,34.2,-0.17036,0.00014,13.5319]
[1776430735726,34.35,76206.13,34.2,-0.17036,0.00014,13.5319]
[1776430736458,34.35,76206.13,34.2,-0.17036,0.00014,13.5319]
[1776430736581,34.35,76206.13,34.2,-0.17036,0.00014,13.5319]
[1776430736592,34.35,76206.13,34.2,-0.17036,0.00014,13.5319]
[1776430736636,34.35,76206.13,34.2,-0.17036,0.00014,13.5319]
[1776430736643,34.35,76209.33,34.2,-0.16992,0.00014,13.51016]
[1776430737209,34.35,76209.33,34.2,-0.16992,0.00014,13.51016]
[1776430737493,34.35,76209.33,34.2,-0.16992,0.00014,13.51016]
[1776430737572,34.35,76209.33,34.2,-0.16992,0.00014,13.51016]
[1776430737565,34.35,76218.95,34.2,-0.1686,0.00014,13.44425]
[1776430738835,34.35,76224.28,34.2,-0.16787,0.00014,13.4078]
[1776430738978,34.35,76224.28,34.2,-0.16787,0.00014,13.4078]
[1776430739365,34.35,76224.28,34.2,-0.16787,0.00014,13.4078]
[1776430739441,34.35,76224.28,34.2,-0.16787,0.00014,13.4078]
[1776430739470,34.35,76224.28,34.2,-0.16787,0.00014,13.4078]
[1776430740288,34.35,76237.06,34.2,-0.16614,0.00014,13.32045]
[1776430740885,34.35,76237.06,34.2,-0.16614,0.00014,13.32045]
[1776430741901,34.35,76238.57,34.2,-0.16593,0.00014,13.31009]
[1776430744824,34.35,76242.64,34.2,-0.1654,0.00014,13.28334]
[1776430744885,34.35,76242.64,34.2,-0.1654,0.00014,13.28334]
[1776430744947,34.35,76242.64,34.2,-0.1654,0.00014,13.28334]
[1776430745011,34.35,76242.64,34.2,-0.1654,0.00014,13.28334]
[1776430745073,34.35,76242.64,34.2,-0.1654,0.00014,13.28334]
[1776430745127,34.35,76242.64,34.2,-0.1654,0.00014,13.28334]
[1776430745539,34.35,76252.37,34.2,-0.16409,0.00013,13.21675]
[1776430746365,34.35,76261.49,34.2,-0.16287,0.00013,13.15424]
[1776430746665,34.35,76261.49,34.2,-0.16287,0.00013,13.15424]
[1776430746748,34.35,76261.49,34.2,-0.16287,0.00013,13.15424]
[1776430749202,34.36,76269.38,34.2,-0.16182,0.00013,13.10051]
[1776430751071,34.36,76273.04,34.2,-0.16134,0.00013,13.07594]
[1776430756228,34.36,76274.04,34.2,-0.16124,0.00013,13.07081]
[1776430759075,34.37,76274.32,34.2,-0.16123,0.00013,13.0699]
[1776430761058,34.37,76278.78,34.2,-0.16065,0.00013,13.03998]
[1776430763221,34.37,76281.75,34.2,-0.16027,0.00013,13.02037]
[1776430764671,34.37,76282.09,34.2,-0.16023,0.00013,13.01844]
[1776430765401,34.39,76279.7,34.2,-0.16067,0.00013,13.04149]
[1776430770448,34.45,76284.31,34.2,-0.1605,0.00013,13.03305]
[1776430770481,34.47,76289.7,34.2,-0.15989,0.00013,13.00191]
[1776430771090,34.47,76289.7,34.2,-0.15989,0.00013,13.00191]
[1776430772468,34.47,76291.78,34.2,-0.15958,0.00013,12.98311]
[1776430772880,34.47,76292.61,34.2,-0.15948,0.00013,12.97787]
[1776430773454,34.47,76292.61,34.2,-0.15948,0.00013,12.97787]
[1776430773538,34.47,76292.55,34.2,-0.1595,0.00013,12.97873]
[1776430774529,34.47,76292.55,34.2,-0.1595,0.00013,12.97873]
[1776430774637,34.47,76292.55,34.2,-0.1595,0.00013,12.97873]
[1776430774579,34.49,76284.37,34.2,-0.16069,0.00013,13.04094]
[1776430774737,34.49,76284.37,34.2,-0.16069,0.00013,13.04094]
[1776430774823,34.49,76284.37,34.2,-0.16069,0.00013,13.04094]
[1776430775634,34.49,76265.02,34.2,-0.16327,0.00013,13.17335]
[1776430777592,34.51,76259.93,34.2,-0.16409,0.00013,13.21526]
[1776430777699,34.51,76268.16,34.2,-0.16299,0.00013,13.15943]
[1776430778596,34.51,76268.16,34.2,-0.16299,0.00013,13.15943]
[1776430778807,34.51,76274.3,34.2,-0.16218,0.00013,13.11796]
[1776430784431,34.52,76279.45,34.2,-0.16155,0.00013,13.08556]
[1776430784667,34.52,76279.45,34.2,-0.16155,0.00013,13.08556]
[1776430784839,34.52,76279.0,34.2,-0.16162,0.00013,13.0892]
[1776430784970,34.52,76279.0,34.2,-0.16162,0.00013,13.0892]
[1776430785045,34.52,76279.0,34.2,-0.16162,0.00013,13.0892]
[1776430785377,34.52,76269.0,34.2,-0.16297,0.00013,13.15815]
[1776430787381,34.52,76261.41,34.2,-0.16399,0.00013,13.21031]
[1776430787405,34.52,76261.41,34.2,-0.16399,0.00013,13.21031]
[1776430787440,34.52,76261.41,34.2,-0.16399,0.00013,13.21031]
[1776430787502,34.52,76261.41,34.2,-0.16399,0.00013,13.21031]
[1776430787510,34.52,76261.41,34.2,-0.16399,0.00013,13.21031]
[1776430787877,34.52,76262.97,34.2,-0.16378,0.00013,13.19987]
[1776430790182,34.53,76274.21,34.2,-0.16229,0.00013,13.12359]
[1776430790391,34.53,76274.21,34.2,-0.16229,0.00013,13.12359]
[1776430790554,34.53,76274.21,34.2,-0.16229,0.00013,13.12359]
[1776430790632,34.53,76274.21,34.2,-0.16229,0.00013,13.12359]
[1776430790693,34.53,76274.21,34.2,-0.16229,0.00013,13.12359]
[1776430790653,34.53,76275.18,34.2,-0.16217,0.00013,13.1173]
[1776430790825,34.53,76275.18,34.2,-0.16217,0.00013,13.1173]
[1776430791150,34.53,76275.18,34.2,-0.16217,0.00013,13.1173]
[1776430791420,34.53,76285.79,34.2,-0.16077,0.00013,13.04523]
[1776430793103,34.53,76289.92,34.2,-0.16023,0.00013,13.01734]
[1776430794290,34.53,76291.96,34.2,-0.15997,0.00013,13.00378]
[1776430796124,34.53,76291.09,34.2,-0.1601,0.00013,13.01052]
[1776430796142,34.53,76291.09,34.2,-0.1601,0.00013,13.01052]
[1776430796455,34.53,76291.32,34.2,-0.16008,0.00013,13.00935]
[1776430798469,34.55,76282.72,34.2,-0.16134,0.00013,13.07473]
[1776430799333,34.55,76282.72,34.2,-0.16134,0.00013,13.07473]
[1776430799398,34.55,76282.72,34.2,-0.16134,0.00013,13.07473]
[1776430799685,34.55,76271.38,34.2,-0.16285,0.00013,13.1527]
[1776430802266,34.56,76272.46,34.2,-0.16273,0.00013,13.14635]
[1776430803334,34.56,76266.84,34.2,-0.16349,0.00013,13.18523]
[1776430803521,34.56,76266.84,34.2,-0.16349,0.00013,13.18523]
[1776430803717,34.56,76250.79,34.2,-0.16565,0.00013,13.29522]
[1776430803960,34.56,76250.79,34.2,-0.16565,0.00013,13.29522]
[1776430804069,34.56,76250.79,34.2,-0.16565,0.00013,13.29522]
[1776430804089,34.56,76250.79,34.2,-0.16565,0.00013,13.29522]
[1776430804438,34.56,76250.79,34.2,-0.16565,0.00013,13.29522]
[1776430804444,34.56,76250.79,34.2,-0.16565,0.00013,13.29522]
[1776430804500,34.56,76250.79,34.2,-0.16565,0.00013,13.29522]
[1776430804550,34.56,76250.79,34.2,-0.16565,0.00013,13.29522]
[1776430804571,34.56,76250.79,34.2,-0.16565,0.00013,13.29522]
[1776430804686,34.56,76250.79,34.2,-0.16565,0.00013,13.29522]
[1776430804700,34.56,76235.25,34.2,-0.16776,0.00014,13.4015]
[1776430804902,34.56,76235.25,34.2,-0.16776,0.00014,13.4015]
[1776430805613,34.56,76222.13,34.2,-0.16956,0.00014,13.49125]
[1776430808464,34.56,76219.28,34.2,-0.16996,0.00014,13.51107]
[1776430808511,34.56,76219.28,34.2,-0.16996,0.00014,13.51107]
[1776430808587,34.56,76219.28,34.2,-0.16996,0.00014,13.51107]
[1776430808673,34.56,76217.77,34.2,-0.17017,0.00014,13.52155]
[1776430809482,34.56,76217.77,34.2,-0.17017,0.00014,13.52155]
[1776430810693,34.56,76199.9,34.2,-0.17265,0.00014,13.64383]
[1776430812257,34.56,76201.42,34.2,-0.17244,0.00014,13.63369]
[1776430812754,34.57,76190.61,34.2,-0.17394,0.00014,13.70738]
[1776430812945,34.57,76190.61,34.2,-0.17394,0.00014,13.70738]
[1776430812970,34.57,76190.61,34.2,-0.17394,0.00014,13.70738]
[1776430813204,34.57,76190.61,34.2,-0.17394,0.00014,13.70738]
[1776430813589,34.57,76189.46,34.2,-0.17411,0.00014,13.71531]
[1776430813778,34.57,76189.46,34.2,-0.17411,0.00014,13.71531]
[1776430817009,34.57,76187.4,34.2,-0.17441,0.00014,13.73013]
[1776430817067,34.57,76187.4,34.2,-0.17441,0.00014,13.73013]
[1776430817076,34.57,76187.4,34.2,-0.17441,0.00014,13.73013]
[1776430817084,34.57,76187.4,34.2,-0.17441,0.00014,13.73013]
[1776430818450,34.57,76181.43,34.2,-0.17525,0.00014,13.77093]
[1776430818521,34.57,76181.43,34.2,-0.17525,0.00014,13.77093]
[1776430818639,34.57,76181.43,34.2,-0.17525,0.00014,13.77093]
[1776430818672,34.57,76181.43,34.2,-0.17525,0.00014,13.77093]
[1776430818763,34.57,76181.43,34.2,-0.17525,0.00014,13.77093]
[1776430819771,34.57,76169.98,34.2,-0.17686,0.00014,13.84897]
[1776430820880,34.57,76166.38,34.2,-0.17737,0.00014,13.87348]
[1776430821501,34.57,76166.38,34.2,-0.17737,0.00014,13.87348]
[1776430821648,34.57,76161.36,34.2,-0.17808,0.00014,13.90757]
[1776430824900,34.57,76159.53,34.2,-0.17835,0.00014,13.92045]
[1776430825684,34.57,76155.62,34.2,-0.1789,0.00014,13.94693]
[1776430826184,34.57,76155.62,34.2,-0.1789,0.00014,13.94693]
[1776430826971,34.57,76152.1,34.2,-0.1794,0.00014,13.97072]
[1776430827162,34.57,76152.1,34.2,-0.1794,0.00014,13.97072]
[1776430827697,34.57,76145.15,34.2,-0.18039,0.00014,14.01768]
[1776430827945,34.57,76145.15,34.2,-0.18039,0.00014,14.01768]
[1776430828602,34.57,76145.15,34.2,-0.18039,0.00014,14.01768]
[1776430828704,34.57,76137.44,34.2,-0.18149,0.00014,14.06985]
[1776430830077,34.57,76137.49,34.2,-0.18149,0.00014,14.06967]
[1776430830081,34.57,76137.49,34.2,-0.18149,0.00014,14.06967]
[1776430830260,34.57,76137.49,34.2,-0.18149,0.00014,14.06967]
[1776430830268,34.57,76137.49,34.2,-0.18149,0.00014,14.06967]
[1776430830718,34.57,76139.5,34.2,-0.1812,0.00014,14.05625]
[1776430831174,34.57,76139.5,34.2,-0.1812,0.00014,14.05625]
[1776430831439,34.57,76139.5,34.2,-0.1812,0.00014,14.05625]
[1776430831654,34.57,76139.5,34.2,-0.1812,0.00014,14.05625]
[1776430831725,34.57,76136.06,34.2,-0.18165,0.00014,14.07455]
[1776430832157,34.57,76136.06,34.2,-0.18165,0.00014,14.07455]
[1776430833745,34.57,76138.92,34.2,-0.18124,0.00014,14.05537]
[1776430833786,34.57,76139.31,34.2,-0.18119,0.00014,14.05289]
[1776430833822,34.57,76139.31,34.2,-0.18119,0.00014,14.05289]
[1776430834746,34.57,76136.04,34.2,-0.18166,0.00014,14.07496]
[1776430834945,34.57,76136.04,34.2,-0.18166,0.00014,14.07496]
[1776430835753,34.57,76142.59,34.2,-0.18072,0.00014,14.03049]
[1776430836047,34.57,76142.59,34.2,-0.18072,0.00014,14.03049]
[1776430836071,34.57,76142.59,34.2,-0.18072,0.00014,14.03049]
[1776430836083,34.57,76142.59,34.2,-0.18072,0.00014,14.03049]
[1776430836157,34.57,76142.59,34.2,-0.18072,0.00014,14.03049]
[1776430836530,34.57,76142.59,34.2,-0.18072,0.00014,14.03049]
[1776430836760,34.57,76153.87,34.2,-0.17911,0.00014,13.95403]
[1776430842497,34.57,76154.64,34.2,-0.179,0.00014,13.94865]
[1776430844797,34.57,76157.3,34.2,-0.17862,0.00014,13.9306]
[1776430845416,34.57,76157.3,34.2,-0.17862,0.00014,13.9306]
[1776430849079,34.57,76160.4,34.2,-0.17818,0.00014,13.90951]
[1776430849814,34.57,76163.18,34.2,-0.17779,0.00014,13.89068]
[1776430849927,34.57,76163.18,34.2,-0.17779,0.00014,13.89068]
[1776430850085,34.57,76163.18,34.2,-0.17779,0.00014,13.89068]
[1776430850331,34.57,76163.18,34.2,-0.17779,0.00014,13.89068]
[1776430850882,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430850976,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430851077,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430851098,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430851371,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430851550,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430851606,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430851679,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430851697,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430851743,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430851760,34.57,76163.54,34.2,-0.17774,0.00014,13.88831]
[1776430851794,34.57,76164.72,34.2,-0.17757,0.00014,13.88037]
[1776430852790,34.57,76178.62,34.2,-0.17561,0.00014,13.786]
[1776430853523,34.57,76178.62,34.2,-0.17561,0.00014,13.786]
[1776430854790,34.57,76183.92,34.2,-0.17487,0.00014,13.74997]
[1776430854901,34.57,76187.6,34.2,-0.17436,0.00014,13.72485]
[1776430855945,34.57,76187.6,34.2,-0.17436,0.00014,13.72485]
[1776430857867,34.57,76183.57,34.2,-0.17492,0.00014,13.75242]
[1776430862325,34.57,76176.21,34.2,-0.17596,0.00014,13.80274]
[1776430863376,34.57,76175.09,34.2,-0.17612,0.00014,13.81043]
[1776430863401,34.57,76175.09,34.2,-0.17612,0.00014,13.81043]
[1776430863639,34.57,76175.09,34.2,-0.17612,0.00014,13.81043]
[1776430863679,34.57,76175.09,34.2,-0.17612,0.00014,13.81043]
[1776430863707,34.57,76175.09,34.2,-0.17612,0.00014,13.81043]
[1776430863771,34.57,76175.09,34.2,-0.17612,0.00014,13.81043]
[1776430863758,34.57,76181.14,34.2,-0.17527,0.00014,13.76948]
[1776430863946,34.57,76181.14,34.2,-0.17527,0.00014,13.76948]
[1776430864042,34.57,76181.14,34.2,-0.17527,0.00014,13.76948]
[1776430864433,34.57,76181.14,34.2,-0.17527,0.00014,13.76948]
[1776430864442,34.57,76190.89,34.2,-0.17391,0.00014,13.70328]
[1776430865319,34.57,76190.89,34.2,-0.17391,0.00014,13.70328]
[1776430866304,34.57,76198.32,34.2,-0.17288,0.00014,13.65263]
[1776430867354,34.57,76199.77,34.2,-0.17268,0.00014,13.64275]
[1776430867712,34.57,76199.77,34.2,-0.17268,0.00014,13.64275]
[1776430869627,34.57,76203.07,34.2,-0.17222,0.00014,13.62034]
[1776430873244,34.57,76208.82,34.2,-0.17143,0.00014,13.58137]
[1776430875773,34.57,76218.28,34.2,-0.17013,0.00014,13.51708]
[1776430877466,34.57,76220.24,34.2,-0.16987,0.00014,13.50399]
[1776430880222,34.58,76229.48,34.2,-0.16861,0.00014,13.44165]
[1776430881504,34.58,76229.59,34.2,-0.16861,0.00014,13.44138]
[1776430881572,34.58,76229.59,34.2,-0.16861,0.00014,13.44138]
[1776430881688,34.58,76229.59,34.2,-0.16861,0.00014,13.44138]
[1776430882581,34.58,76229.47,34.2,-0.16863,0.00014,13.44245]
[1776430882598,34.58,76229.47,34.2,-0.16863,0.00014,13.44245]
[1776430882694,34.58,76238.58,34.2,-0.1674,0.00014,13.38063]
[1776430883819,34.58,76238.58,34.2,-0.1674,0.00014,13.38063]
[1776430884105,34.58,76237.91,34.2,-0.16749,0.00014,13.3852]
[1776430884339,34.58,76237.91,34.2,-0.16749,0.00014,13.3852]
[1776430884552,34.58,76237.91,34.2,-0.16749,0.00014,13.3852]
[1776430884634,34.58,76237.91,34.2,-0.16749,0.00014,13.3852]
[1776430884818,34.58,76237.91,34.2,-0.16749,0.00014,13.3852]
[1776430884654,34.58,76236.72,34.2,-0.16766,0.00014,13.39396]
[1776430885313,34.58,76236.72,34.2,-0.16766,0.00014,13.39396]
[1776430885855,34.58,76244.02,34.2,-0.16667,0.00014,13.34434]
[1776430886086,34.58,76244.02,34.2,-0.16667,0.00014,13.34434]
[1776430886758,34.58,76256.83,34.2,-0.16495,0.00013,13.25721]
[1776430887478,34.58,76256.83,34.2,-0.16495,0.00013,13.25721]
[1776430887524,34.58,76256.83,34.2,-0.16495,0.00013,13.25721]
[1776430887551,34.58,76262.68,34.2,-0.16417,0.00013,13.21742]
[1776430888028,34.58,76262.68,34.2,-0.16417,0.00013,13.21742]
[1776430888279,34.58,76262.68,34.2,-0.16417,0.00013,13.21742]
[1776430888749,34.58,76251.07,34.2,-0.16573,0.00013,13.2969]
[1776430888946,34.58,76251.07,34.2,-0.16573,0.00013,13.2969]
[1776430889546,34.58,76229.67,34.2,-0.16864,0.00014,13.44303]
[1776430895140,34.58,76233.54,34.2,-0.16808,0.00014,13.41228]
[1776430901086,34.59,76236.13,34.2,-0.16775,0.00014,13.39595]
[1776430901093,34.59,76236.13,34.2,-0.16775,0.00014,13.39595]
[1776430901099,34.59,76236.13,34.2,-0.16775,0.00014,13.39595]
[1776430901318,34.59,76234.05,34.2,-0.16804,0.00014,13.41032]
[1776430902399,34.59,76234.05,34.2,-0.16804,0.00014,13.41032]
[1776430902481,34.59,76234.05,34.2,-0.16804,0.00014,13.41032]
[1776430902655,34.59,76234.05,34.2,-0.16804,0.00014,13.41032]
[1776430902663,34.59,76234.05,34.2,-0.16804,0.00014,13.41032]
[1776430902722,34.59,76234.05,34.2,-0.16804,0.00014,13.41032]
[1776430904030,34.59,76246.34,34.2,-0.16637,0.00014,13.32663]
[1776430904782,34.59,76246.34,34.2,-0.16637,0.00014,13.32663]
[1776430906904,34.59,76253.0,34.2,-0.16548,0.00013,13.28149]
[1776430911975,34.59,76248.2,34.2,-0.16613,0.00013,13.3144]
[1776430913544,34.59,76246.34,34.2,-0.16638,0.00014,13.32711]
[1776430913846,34.59,76246.34,34.2,-0.16638,0.00014,13.32711]
[1776430913863,34.59,76246.34,34.2,-0.16638,0.00014,13.32711]
[1776430914019,34.59,76246.93,34.2,-0.1663,0.00014,13.32311]
[1776430914688,34.59,76246.93,34.2,-0.1663,0.00014,13.32311]
[1776430914768,34.59,76246.93,34.2,-0.1663,0.00014,13.32311]
[1776430914774,34.59,76259.47,34.2,-0.16462,0.00013,13.23767]
[1776430915023,34.59,76259.47,34.2,-0.16462,0.00013,13.23767]
[1776430915033,34.59,76259.47,34.2,-0.16462,0.00013,13.23767]
[1776430915336,34.59,76269.24,34.2,-0.16331,0.00013,13.17105]
[1776430917569,34.59,76272.47,34.2,-0.16288,0.00013,13.14917]
[1776430920038,34.59,76273.99,34.2,-0.1627,0.00013,13.13978]
[1776430922923,34.6,76272.23,34.2,-0.16294,0.00013,13.15249]
[1776430923407,34.6,76272.23,34.2,-0.16294,0.00013,13.15249]
[1776430923456,34.6,76272.23,34.2,-0.16294,0.00013,13.15249]
[1776430925032,34.6,76273.52,34.2,-0.16278,0.00013,13.14413]
[1776430925054,34.6,76273.52,34.2,-0.16278,0.00013,13.14413]
[1776430925069,34.6,76273.52,34.2,-0.16278,0.00013,13.14413]
[1776430925091,34.6,76273.52,34.2,-0.16278,0.00013,13.14413]
[1776430925143,34.6,76273.52,34.2,-0.16278,0.00013,13.14413]
[1776430925182,34.6,76273.52,34.2,-0.16278,0.00013,13.14413]
[1776430925401,34.6,76273.52,34.2,-0.16278,0.00013,13.14413]
[1776430926609,34.6,76267.49,34.2,-0.16359,0.00013,13.18525]
[1776430927281,34.6,76264.31,34.2,-0.16402,0.00013,13.20731]
[1776430927892,34.6,76266.1,34.2,-0.16378,0.00013,13.19523]
[1776430929022,34.6,76263.91,34.2,-0.16408,0.00013,13.21031]
[1776430930063,34.6,76257.69,34.2,-0.16491,0.00013,13.25282]
[1776430930195,34.6,76257.69,34.2,-0.16491,0.00013,13.25282]
[1776430930665,34.6,76257.69,34.2,-0.16491,0.00013,13.25282]
[1776430931422,34.6,76262.9,34.2,-0.16422,0.00013,13.21738]
[1776430932288,34.6,76263.17,34.2,-0.16418,0.00013,13.21565]
[1776430932383,34.6,76263.17,34.2,-0.16418,0.00013,13.21565]
[1776430932428,34.6,76263.17,34.2,-0.16418,0.00013,13.21565]
[1776430932950,34.6,76258.8,34.2,-0.16477,0.00013,13.24555]
[1776430932989,34.6,76258.8,34.2,-0.16477,0.00013,13.24555]
[1776430933058,34.6,76258.8,34.2,-0.16477,0.00013,13.24555]
[1776430933065,34.6,76258.8,34.2,-0.16477,0.00013,13.24555]
[1776430933065,34.6,76258.8,34.2,-0.16477,0.00013,13.24555]
[1776430933305,34.6,76258.8,34.2,-0.16477,0.00013,13.24555]
[1776430933418,34.6,76258.8,34.2,-0.16477,0.00013,13.24555]
[1776430933477,34.6,76258.8,34.2,-0.16477,0.00013,13.24555]
[1776430933572,34.6,76258.8,34.2,-0.16477,0.00013,13.24555]
[1776430933591,34.6,76258.8,34.2,-0.16477,0.00013,13.24555]
[1776430933710,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430933982,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934087,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934289,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934347,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934443,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934554,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934563,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934588,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934596,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934658,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934747,34.6,76289.03,34.2,-0.16075,0.00013,13.03941]
[1776430934873,34.6,76330.34,34.2,-0.15535,0.00013,12.75751]
[1776430935344,34.6,76330.34,34.2,-0.15535,0.00013,12.75751]
[1776430935744,34.6,76330.34,34.2,-0.15535,0.00013,12.75751]
[1776430935852,34.6,76357.96,34.2,-0.15182,0.00013,12.56929]
[1776430937080,34.6,76364.57,34.2,-0.15099,0.00013,12.52453]
[1776430937109,34.6,76364.57,34.2,-0.15099,0.00013,12.52453]
[1776430938189,34.6,76366.7,34.2,-0.15073,0.00013,12.5104]
[1776430938270,34.6,76366.7,34.2,-0.15073,0.00013,12.5104]
[1776430938378,34.6,76366.7,34.2,-0.15073,0.00013,12.5104]
[1776430938844,34.6,76366.7,34.2,-0.15073,0.00013,12.5104]
[1776430938883,34.6,76366.7,34.2,-0.15073,0.00013,12.5104]
[1776430939014,34.6,76366.7,34.2,-0.15073,0.00013,12.5104]
[1776430938849,34.6,76387.29,34.2,-0.14815,0.00012,12.37041]
[1776430939859,34.6,76387.29,34.2,-0.14815,0.00012,12.37041]
[1776430939876,34.6,76442.02,34.2,-0.14142,0.00012,11.99777]
[1776430940038,34.6,76442.02,34.2,-0.14142,0.00012,11.99777]
[1776430940233,34.6,76442.02,34.2,-0.14142,0.00012,11.99777]
[1776430940822,34.6,76442.02,34.2,-0.14142,0.00012,11.99777]
[1776430941059,34.6,76481.93,34.2,-0.13665,0.00012,11.7269]
[1776430941138,34.6,76481.93,34.2,-0.13665,0.00012,11.7269]
[1776430941158,34.6,76481.93,34.2,-0.13665,0.00012,11.7269]
[1776430941346,34.6,76481.93,34.2,-0.13665,0.00012,11.7269]
[1776430941674,34.6,76481.93,34.2,-0.13665,0.00012,11.7269]
[1776430941788,34.6,76481.93,34.2,-0.13665,0.00012,11.7269]
[1776430941802,34.6,76491.7,34.2,-0.1355,0.00012,11.66071]
[1776430942050,34.6,76491.7,34.2,-0.1355,0.00012,11.66071]
[1776430942092,34.6,76491.7,34.2,-0.1355,0.00012,11.66071]
[1776430942366,34.6,76491.7,34.2,-0.1355,0.00012,11.66071]
[1776430942434,34.6,76491.7,34.2,-0.1355,0.00012,11.66071]
[1776430942556,34.6,76491.7,34.2,-0.1355,0.00012,11.66071]
[1776430942623,34.6,76491.7,34.2,-0.1355,0.00012,11.66071]
[1776430942724,34.6,76491.7,34.2,-0.1355,0.00012,11.66071]
[1776430942804,34.6,76491.7,34.2,-0.1355,0.00012,11.66071]
[1776430942913,34.61,76476.9,34.2,-0.13727,0.00012,11.76227]
[1776430943132,34.61,76476.9,34.2,-0.13727,0.00012,11.76227]
[1776430943489,34.61,76476.9,34.2,-0.13727,0.00012,11.76227]
[1776430943569,34.61,76476.9,34.2,-0.13727,0.00012,11.76227]
[1776430943801,34.61,76448.69,34.2,-0.14065,0.00012,11.95469]
[1776430944013,34.61,76448.69,34.2,-0.14065,0.00012,11.95469]
[1776430944663,34.61,76448.69,34.2,-0.14065,0.00012,11.95469]
[1776430944940,34.61,76432.62,34.2,-0.14261,0.00012,12.06463]
[1776430945151,34.61,76432.62,34.2,-0.14261,0.00012,12.06463]
[1776430945586,34.61,76401.03,34.2,-0.1465,0.00012,12.28019]
[1776430946094,34.61,76401.03,34.2,-0.1465,0.00012,12.28019]
[1776430946672,34.61,76401.03,34.2,-0.1465,0.00012,12.28019]
[1776430946809,34.61,76384.09,34.2,-0.14861,0.00013,12.39585]
[1776430947662,34.61,76384.09,34.2,-0.14861,0.00013,12.39585]
[1776430947784,34.61,76384.09,34.2,-0.14861,0.00013,12.39585]
[1776430948045,34.61,76385.5,34.2,-0.14844,0.00013,12.38644]
[1776430948668,34.61,76372.63,34.2,-0.15006,0.00013,12.47451]
[1776430950157,34.62,76364.8,34.2,-0.15105,0.00013,12.5281]
[1776430950189,34.62,76364.8,34.2,-0.15105,0.00013,12.5281]
[1776430950554,34.62,76364.8,34.2,-0.15105,0.00013,12.5281]
[1776430950588,34.62,76364.8,34.2,-0.15105,0.00013,12.5281]
[1776430950924,34.62,76366.61,34.2,-0.15083,0.00013,12.51589]
[1776430950938,34.62,76366.61,34.2,-0.15083,0.00013,12.51589]
[1776430951098,34.62,76366.61,34.2,-0.15083,0.00013,12.51589]
[1776430951627,34.62,76366.61,34.2,-0.15083,0.00013,12.51589]
[1776430951730,34.62,76366.61,34.2,-0.15083,0.00013,12.51589]
[1776430951801,34.62,76366.61,34.2,-0.15083,0.00013,12.51589]
[1776430951883,34.62,76350.49,34.2,-0.15283,0.00013,12.62079]
[1776430951976,34.62,76350.49,34.2,-0.15283,0.00013,12.62079]
[1776430952032,34.62,76350.49,34.2,-0.15283,0.00013,12.62079]
[1776430952385,34.62,76350.49,34.2,-0.15283,0.00013,12.62079]
[1776430952463,34.62,76350.49,34.2,-0.15283,0.00013,12.62079]
[1776430952643,34.62,76328.09,34.2,-0.1557,0.00013,12.7736]
[1776430952951,34.62,76328.09,34.2,-0.1557,0.00013,12.7736]
[1776430952954,34.62,76328.09,34.2,-0.1557,0.00013,12.7736]
[1776430953104,34.62,76328.09,34.2,-0.1557,0.00013,12.7736]
[1776430953222,34.62,76328.09,34.2,-0.1557,0.00013,12.7736]
[1776430953328,34.62,76328.09,34.2,-0.1557,0.00013,12.7736]
[1776430953567,34.62,76328.09,34.2,-0.1557,0.00013,12.7736]
[1776430953895,34.62,76304.24,34.2,-0.15881,0.00013,12.93653]
[1776430954657,34.62,76296.32,34.2,-0.15985,0.00013,12.99057]
[1776430955661,34.62,76296.32,34.2,-0.15985,0.00013,12.99057]
[1776430955807,34.62,76282.89,34.2,-0.16162,0.00013,13.08209]
[1776430956172,34.62,76282.89,34.2,-0.16162,0.00013,13.08209]
[1776430956844,34.62,76279.6,34.2,-0.16206,0.00013,13.10452]
[1776430956970,34.62,76279.6,34.2,-0.16206,0.00013,13.10452]
[1776430956997,34.62,76279.6,34.2,-0.16206,0.00013,13.10452]
[1776430957107,34.62,76279.6,34.2,-0.16206,0.00013,13.10452]
[1776430957812,34.62,76279.6,34.2,-0.16206,0.00013,13.10452]
[1776430958430,34.62,76285.16,34.2,-0.16132,0.00013,13.06641]
[1776430958483,34.62,76285.16,34.2,-0.16132,0.00013,13.06641]
[1776430958717,34.62,76285.16,34.2,-0.16132,0.00013,13.06641]
[1776430960822,34.61,76280.83,34.2,-0.16189,0.00013,13.09573]
[1776430961344,34.61,76282.18,34.2,-0.1617,0.00013,13.0864]
[1776430961864,34.61,76282.18,34.2,-0.1617,0.00013,13.0864]
[1776430963921,34.61,76281.35,34.2,-0.16181,0.00013,13.09188]
[1776430963832,34.61,76268.82,34.2,-0.16348,0.00013,13.17728]
[1776430964711,34.61,76268.82,34.2,-0.16348,0.00013,13.17728]
[1776430964916,34.61,76253.76,34.2,-0.16549,0.00013,13.27982]
[1776430965083,34.61,76253.76,34.2,-0.16549,0.00013,13.27982]
[1776430965633,34.61,76253.76,34.2,-0.16549,0.00013,13.27982]
[1776430965745,34.61,76253.76,34.2,-0.16549,0.00013,13.27982]
[1776430966473,34.61,76251.61,34.2,-0.16578,0.00013,13.29426]
[1776430968573,34.61,76246.86,34.2,-0.16641,0.00014,13.32613]
[1776430969811,34.61,76243.14,34.2,-0.16691,0.00014,13.35119]
[1776430970146,34.61,76239.91,34.2,-0.16734,0.00014,13.37289]
[1776430970151,34.61,76239.91,34.2,-0.16734,0.00014,13.37289]
[1776430970619,34.61,76239.91,34.2,-0.16734,0.00014,13.37289]
[1776430970671,34.61,76239.91,34.2,-0.16734,0.00014,13.37289]
[1776430970781,34.61,76239.91,34.2,-0.16734,0.00014,13.37289]
[1776430970855,34.61,76239.91,34.2,-0.16734,0.00014,13.37289]
[1776430970880,34.61,76239.91,34.2,-0.16734,0.00014,13.37289]
[1776430970992,34.61,76233.1,34.2,-0.16826,0.00014,13.41893]
[1776430971106,34.61,76233.1,34.2,-0.16826,0.00014,13.41893]
[1776430971362,34.61,76233.1,34.2,-0.16826,0.00014,13.41893]
[1776430971780,34.61,76216.75,34.2,-0.1705,0.00014,13.53012]
[1776430972393,34.61,76216.75,34.2,-0.1705,0.00014,13.53012]
[1776430973316,34.61,76211.26,34.2,-0.17125,0.00014,13.56729]
[1776430973925,34.61,76201.59,34.2,-0.17258,0.00014,13.63278]
[1776430974424,34.61,76201.59,34.2,-0.17258,0.00014,13.63278]
[1776430975057,34.61,76199.38,34.2,-0.17288,0.00014,13.64756]
[1776430975130,34.61,76199.38,34.2,-0.17288,0.00014,13.64756]
[1776430975814,34.61,76199.38,34.2,-0.17288,0.00014,13.64756]
[1776430975876,34.61,76186.49,34.2,-0.17467,0.00014,13.73479]
[1776430976003,34.61,76186.49,34.2,-0.17467,0.00014,13.73479]
[1776430976172,34.61,76186.49,34.2,-0.17467,0.00014,13.73479]
[1776430976288,34.61,76186.49,34.2,-0.17467,0.00014,13.73479]
[1776430976328,34.61,76186.49,34.2,-0.17467,0.00014,13.73479]
[1776430976945,34.61,76179.93,34.2,-0.17558,0.00014,13.77905]
[1776430977066,34.61,76179.93,34.2,-0.17558,0.00014,13.77905]
[1776430977085,34.61,76179.93,34.2,-0.17558,0.00014,13.77905]
[1776430977130,34.61,76179.93,34.2,-0.17558,0.00014,13.77905]
[1776430977141,34.61,76179.93,34.2,-0.17558,0.00014,13.77905]
[1776430977539,34.61,76179.93,34.2,-0.17558,0.00014,13.77905]
[1776430977825,34.61,76179.49,34.2,-0.17564,0.00014,13.78195]
[1776430979199,34.61,76176.48,34.2,-0.17606,0.00014,13.80225]
[1776430979204,34.61,76176.48,34.2,-0.17606,0.00014,13.80225]
[1776430979846,34.61,76178.52,34.2,-0.17577,0.00014,13.78831]
[1776430979947,34.61,76178.52,34.2,-0.17577,0.00014,13.78831]
[1776430979973,34.61,76178.52,34.2,-0.17577,0.00014,13.78831]
[1776430980077,34.61,76178.52,34.2,-0.17577,0.00014,13.78831]
[1776430980923,34.61,76178.52,34.2,-0.17577,0.00014,13.78831]
[1776430980929,34.61,76178.52,34.2,-0.17577,0.00014,13.78831]
[1776430980849,34.6,76185.27,34.2,-0.17482,0.00014,13.74207]
[1776430981585,34.6,76185.27,34.2,-0.17482,0.00014,13.74207]
[1776430981677,34.6,76185.27,34.2,-0.17482,0.00014,13.74207]
[1776430981757,34.6,76185.27,34.2,-0.17482,0.00014,13.74207]
[1776430981939,34.6,76197.43,34.2,-0.17312,0.00014,13.65913]
[1776430981967,34.6,76197.43,34.2,-0.17312,0.00014,13.65913]
[1776430982018,34.6,76197.43,34.2,-0.17312,0.00014,13.65913]
[1776430982674,34.6,76197.43,34.2,-0.17312,0.00014,13.65913]
[1776430982761,34.6,76197.43,34.2,-0.17312,0.00014,13.65913]
[1776430983184,34.6,76190.32,34.2,-0.1741,0.00014,13.70727]
[1776430983230,34.6,76190.32,34.2,-0.1741,0.00014,13.70727]
[1776430984288,34.6,76191.08,34.2,-0.17399,0.00014,13.70175]
[1776430984670,34.6,76191.08,34.2,-0.17399,0.00014,13.70175]
[1776430985817,34.6,76195.18,34.2,-0.17341,0.00014,13.67355]
[1776430985938,34.6,76195.18,34.2,-0.17341,0.00014,13.67355]
[1776430986926,34.6,76196.56,34.2,-0.17321,0.00014,13.66386]
[1776430987695,34.6,76200.04,34.2,-0.17272,0.00014,13.63991]
[1776430987713,34.6,76200.04,34.2,-0.17272,0.00014,13.63991]
[1776430987931,34.6,76200.04,34.2,-0.17272,0.00014,13.63991]
[1776430988073,34.6,76202.89,34.2,-0.17232,0.00014,13.62027]
[1776430988916,34.6,76212.15,34.2,-0.17104,0.00014,13.55708]
[1776430989585,34.6,76212.15,34.2,-0.17104,0.00014,13.55708]
[1776430989829,34.6,76212.15,34.2,-0.17104,0.00014,13.55708]
[1776430989923,34.6,76210.13,34.2,-0.17132,0.00014,13.57063]
[1776430991820,34.6,76209.43,34.2,-0.17141,0.00014,13.57523]
[1776430991937,34.6,76214.98,34.2,-0.17064,0.00014,13.53733]
[1776430992584,34.6,76214.98,34.2,-0.17064,0.00014,13.53733]
[1776430992816,34.6,76214.98,34.2,-0.17064,0.00014,13.53733]
[1776430993625,34.59,76221.25,34.2,-0.16978,0.00014,13.49452]
[1776430994634,34.59,76219.32,34.2,-0.17004,0.00014,13.50755]
[1776430994857,34.59,76219.32,34.2,-0.17004,0.00014,13.50755]
[1776430994887,34.59,76219.32,34.2,-0.17004,0.00014,13.50755]
[1776430994912,34.59,76219.32,34.2,-0.17004,0.00014,13.50755]
[1776430994983,34.59,76219.32,34.2,-0.17004,0.00014,13.50744]
[1776430995799,34.59,76211.33,34.2,-0.17113,0.00014,13.56161]
[1776430995962,34.59,76211.33,34.2,-0.17113,0.00014,13.56161]
[1776430996298,34.59,76197.53,34.2,-0.17304,0.00014,13.65539]
[1776430997703,34.59,76197.53,34.2,-0.17304,0.00014,13.65539]
[1776430997948,34.59,76197.53,34.2,-0.17304,0.00014,13.65539]
[1776430998029,34.59,76193.69,34.2,-0.17356,0.00014,13.68088]
[1776431000032,34.59,76180.96,34.2,-0.17534,0.00014,13.76718]
[1776431000703,34.59,76180.96,34.2,-0.17534,0.00014,13.76718]
[1776431000820,34.59,76180.96,34.2,-0.17534,0.00014,13.76718]
[1776431001088,34.59,76180.05,34.2,-0.17546,0.00014,13.77304]
[1776431001945,34.59,76180.05,34.2,-0.17546,0.00014,13.77304]
[1776431002728,34.59,76182.87,34.2,-0.17506,0.00014,13.75362]
[1776431003629,34.59,76187.26,34.2,-0.17444,0.00014,13.72348]
[1776431005221,34.59,76185.57,34.2,-0.17467,0.00014,13.73477]
[1776431005240,34.59,76185.57,34.2,-0.17467,0.00014,13.73477]
[1776431005325,34.59,76185.57,34.2,-0.17467,0.00014,13.73477]
[1776431005401,34.59,76185.57,34.2,-0.17467,0.00014,13.73477]
[1776431005499,34.59,76185.57,34.2,-0.17467,0.00014,13.73477]
[1776431005587,34.59,76185.57,34.2,-0.17467,0.00014,13.73477]
[1776431005719,34.59,76185.57,34.2,-0.17467,0.00014,13.73477]
[1776431005757,34.59,76185.57,34.2,-0.17467,0.00014,13.73477]
[1776431005928,34.59,76183.87,34.2,-0.1749,0.00014,13.74607]
[1776431006133,34.59,76183.87,34.2,-0.1749,0.00014,13.74607]
[1776431006292,34.59,76183.87,34.2,-0.1749,0.00014,13.74607]
[1776431006483,34.59,76183.87,34.2,-0.1749,0.00014,13.74607]
[1776431006849,34.59,76183.87,34.2,-0.1749,0.00014,13.74607]
[1776431006867,34.59,76166.87,34.2,-0.17728,0.00014,13.86114]
[1776431007963,34.59,76150.5,34.2,-0.17959,0.00014,13.97175]
[1776431008181,34.59,76150.5,34.2,-0.17959,0.00014,13.97175]
[1776431008293,34.59,76150.5,34.2,-0.17959,0.00014,13.97175]
[1776431008768,34.59,76150.5,34.2,-0.17959,0.00014,13.97175]
[1776431008789,34.59,76150.5,34.2,-0.17959,0.00014,13.97175]
[1776431008794,34.59,76148.3,34.2,-0.1799,0.00014,13.9864]
[1776431009117,34.59,76148.3,34.2,-0.1799,0.00014,13.9864]
[1776431009312,34.59,76148.3,34.2,-0.1799,0.00014,13.9864]
[1776431009778,34.59,76148.3,34.2,-0.1799,0.00014,13.9864]
[1776431009876,34.59,76146.79,34.2,-0.18011,0.00014,13.99642]
[1776431010296,34.59,76146.79,34.2,-0.18011,0.00014,13.99642]
[1776431010329,34.59,76146.79,34.2,-0.18011,0.00014,13.99642]
[1776431010542,34.59,76146.79,34.2,-0.18011,0.00014,13.99642]
[1776431010660,34.59,76146.79,34.2,-0.18011,0.00014,13.99642]
[1776431010767,34.59,76146.79,34.2,-0.18011,0.00014,13.99642]
[1776431010932,34.59,76146.79,34.2,-0.18011,0.00014,13.99642]
[1776431010936,34.58,76136.46,34.2,-0.18158,0.00014,14.06599]
[1776431011527,34.58,76106.75,34.2,-0.18581,0.00015,14.26096]
[1776431012141,34.58,76106.75,34.2,-0.18581,0.00015,14.26096]
[1776431013076,34.58,76108.51,34.2,-0.18555,0.00015,14.24877]
[1776431013171,34.58,76108.51,34.2,-0.18555,0.00015,14.24877]
[1776431014133,34.58,76104.5,34.2,-0.18613,0.00015,14.27537]
[1776431014238,34.58,76104.5,34.2,-0.18613,0.00015,14.27537]
[1776431015090,34.58,76101.08,34.2,-0.18662,0.00015,14.29796]
[1776431016885,34.58,76099.9,34.2,-0.18678,0.00015,14.30548]
[1776431017736,34.58,76099.25,34.2,-0.18686,0.00015,14.30943]
[1776431019060,34.58,76101.59,34.2,-0.18652,0.00015,14.29332]
[1776431020393,34.57,76103.22,34.2,-0.18626,0.00015,14.28158]
[1776431021461,34.57,76103.63,34.2,-0.1862,0.00015,14.27882]
[1776431021644,34.57,76107.85,34.2,-0.18557,0.00015,14.24967]
[1776431022132,34.57,76107.85,34.2,-0.18557,0.00015,14.24967]
[1776431022592,34.57,76107.85,34.2,-0.18557,0.00015,14.24967]
[1776431022795,34.57,76107.85,34.2,-0.18557,0.00015,14.24967]
[1776431022838,34.57,76107.85,34.2,-0.18557,0.00015,14.24967]
[1776431022847,34.57,76109.83,34.2,-0.18528,0.00015,14.23597]
[1776431023602,34.57,76109.83,34.2,-0.18528,0.00015,14.23597]
[1776431023610,34.57,76109.83,34.2,-0.18528,0.00015,14.23597]
[1776431023614,34.57,76109.83,34.2,-0.18528,0.00015,14.23597]
[1776431023945,34.57,76109.83,34.2,-0.18528,0.00015,14.23597]
[1776431023786,34.57,76123.46,34.2,-0.1833,0.00014,14.14356]
[1776431024477,34.57,76123.46,34.2,-0.1833,0.00014,14.14356]
[1776431024625,34.57,76123.46,34.2,-0.1833,0.00014,14.14356]
[1776431024641,34.57,76123.46,34.2,-0.1833,0.00014,14.14356]
[1776431024927,34.57,76123.46,34.2,-0.1833,0.00014,14.14356]
[1776431024703,34.57,76134.98,34.2,-0.18163,0.00014,14.06524]
[1776431025255,34.57,76134.98,34.2,-0.18163,0.00014,14.06524]
[1776431025272,34.57,76134.98,34.2,-0.18163,0.00014,14.06524]
[1776431025344,34.57,76134.98,34.2,-0.18163,0.00014,14.06524]
[1776431025579,34.57,76147.39,34.2,-0.17985,0.00014,13.98089]
[1776431026864,34.57,76147.39,34.2,-0.17985,0.00014,13.98089]
[1776431026920,34.56,76160.0,34.2,-0.17805,0.00014,13.89518]
[1776431028803,34.56,76163.13,34.2,-0.17761,0.00014,13.87375]
[1776431029474,34.56,76159.11,34.2,-0.17817,0.00014,13.9008]
[1776431030698,34.56,76157.7,34.2,-0.17837,0.00014,13.91014]
[1776431031444,34.56,76155.88,34.2,-0.17862,0.00014,13.92224]
[1776431031957,34.56,76155.88,34.2,-0.17862,0.00014,13.92224]
[1776431032088,34.56,76160.54,34.2,-0.17795,0.00014,13.89044]
[1776431032475,34.56,76160.54,34.2,-0.17795,0.00014,13.89044]
[1776431032839,34.56,76160.54,34.2,-0.17795,0.00014,13.89044]
[1776431034029,34.56,76172.71,34.2,-0.17623,0.00014,13.80759]
[1776431034700,34.56,76172.71,34.2,-0.17623,0.00014,13.80759]
[1776431035637,34.56,76174.27,34.2,-0.17601,0.00014,13.79693]
[1776431035656,34.56,76174.27,34.2,-0.17601,0.00014,13.79693]
[1776431035701,34.56,76175.12,34.2,-0.17589,0.00014,13.7911]
[1776431036804,34.56,76175.12,34.2,-0.17589,0.00014,13.7911]
[1776431037237,34.56,76169.95,34.2,-0.17662,0.00014,13.82606]
[1776431037277,34.56,76157.97,34.2,-0.17831,0.00014,13.90727]
[1776431039226,34.56,76157.58,34.2,-0.17836,0.00014,13.90975]
[1776431039633,34.56,76157.58,34.2,-0.17836,0.00014,13.90975]
[1776431040330,34.56,76152.25,34.2,-0.1791,0.00014,13.94514]
[1776431040359,34.56,76152.25,34.2,-0.1791,0.00014,13.94514]
[1776431040945,34.56,76152.25,34.2,-0.1791,0.00014,13.94514]
[1776431040429,34.56,76146.96,34.2,-0.17985,0.00014,13.98065]
[1776431041656,34.56,76146.96,34.2,-0.17985,0.00014,13.98065]
[1776431043172,34.56,76145.09,34.2,-0.18011,0.00014,13.99302]
[1776431043312,34.56,76145.09,34.2,-0.18011,0.00014,13.99302]
[1776431045131,34.55,76144.22,34.2,-0.18022,0.00014,13.99828]
[1776431045200,34.55,76144.22,34.2,-0.18022,0.00014,13.99828]
[1776431045672,34.55,76144.22,34.2,-0.18022,0.00014,13.99828]
[1776431045677,34.55,76144.22,34.2,-0.18022,0.00014,13.99828]
[1776431045708,34.55,76144.22,34.2,-0.18022,0.00014,13.99828]
[1776431046232,34.55,76142.76,34.2,-0.18041,0.00014,14.00756]
[1776431048835,34.55,76135.35,34.2,-0.18147,0.00014,14.05736]
[1776431048961,34.55,76135.35,34.2,-0.18147,0.00014,14.05736]
[1776431052190,34.55,76144.94,34.2,-0.18006,0.00014,13.99073]
[1776431053948,34.54,76145.17,34.2,-0.18002,0.00014,13.98887]
[1776431054323,34.54,76145.78,34.2,-0.17993,0.00014,13.98444]
[1776431054353,34.54,76145.78,34.2,-0.17993,0.00014,13.98444]
[1776431054525,34.54,76145.78,34.2,-0.17993,0.00014,13.98444]
[1776431054781,34.54,76145.78,34.2,-0.17993,0.00014,13.98444]
[1776431054881,34.54,76154.17,34.2,-0.17873,0.00014,13.92732]
[1776431055214,34.54,76154.17,34.2,-0.17873,0.00014,13.92732]
[1776431055381,34.54,76154.17,34.2,-0.17873,0.00014,13.92732]
[1776431055776,34.54,76154.17,34.2,-0.17873,0.00014,13.92732]
[1776431055909,34.54,76154.17,34.2,-0.17873,0.00014,13.92732]
[1776431055946,34.54,76154.17,34.2,-0.17873,0.00014,13.92732]
[1776431055940,34.54,76163.39,34.2,-0.17742,0.00014,13.86458]
[1776431056978,34.54,76172.18,34.2,-0.17617,0.00014,13.80462]
[1776431057562,34.54,76172.18,34.2,-0.17617,0.00014,13.80462]
[1776431058807,34.54,76172.9,34.2,-0.17607,0.00014,13.79948]
[1776431059020,34.54,76172.9,34.2,-0.17607,0.00014,13.79948]
[1776431060897,34.54,76183.66,34.2,-0.17455,0.00014,13.72569]
[1776431061684,34.54,76183.66,34.2,-0.17455,0.00014,13.72569]
[1776431063646,34.54,76185.28,34.2,-0.17432,0.00014,13.7144]
[1776431063963,34.54,76185.28,34.2,-0.17432,0.00014,13.7144]
[1776431063971,34.54,76185.28,34.2,-0.17432,0.00014,13.7144]
[1776431063975,34.54,76183.52,34.2,-0.17456,0.00014,13.72622]
[1776431064536,34.54,76183.52,34.2,-0.17456,0.00014,13.72622]
[1776431064559,34.54,76188.15,34.2,-0.1739,0.00014,13.69431]
[1776431065801,34.54,76188.15,34.2,-0.1739,0.00014,13.69431]
[1776431065828,34.54,76188.15,34.2,-0.1739,0.00014,13.69431]
[1776431065990,34.53,76186.3,34.2,-0.17416,0.00014,13.70658]
[1776431066907,34.53,76178.52,34.2,-0.17524,0.00014,13.7593]
[1776431068778,34.53,76175.12,34.2,-0.17571,0.00014,13.78218]
[1776431069214,34.53,76173.33,34.2,-0.17596,0.00014,13.79408]
[1776431069924,34.53,76173.33,34.2,-0.17596,0.00014,13.79408]
[1776431069931,34.53,76173.33,34.2,-0.17596,0.00014,13.79408]
[1776431070891,34.53,76173.96,34.2,-0.17586,0.00014,13.78956]
[1776431072761,34.53,76172.13,34.2,-0.17607,0.00014,13.79659]
[1776431072768,34.53,76172.13,34.2,-0.17607,0.00014,13.79659]
[1776431072775,34.53,76172.13,34.2,-0.17607,0.00014,13.79659]
[1776431073891,34.53,76168.82,34.2,-0.17653,0.00014,13.81883]
[1776431073920,34.53,76168.82,34.2,-0.17653,0.00014,13.81883]
[1776431073958,34.53,76168.82,34.2,-0.17653,0.00014,13.81883]
[1776431075374,34.53,76175.07,34.2,-0.17564,0.00014,13.7759]
[1776431077677,34.53,76167.93,34.2,-0.17664,0.00014,13.82398]
[1776431077756,34.53,76167.93,34.2,-0.17664,0.00014,13.82398]
[1776431077785,34.53,76167.93,34.2,-0.17664,0.00014,13.82398]
[1776431077994,34.53,76167.93,34.2,-0.17664,0.00014,13.82398]
[1776431078155,34.53,76167.4,34.2,-0.17671,0.00014,13.82737]
[1776431078569,34.53,76175.05,34.2,-0.17562,0.00014,13.77514]
[1776431080583,34.52,76183.46,34.2,-0.17444,0.00014,13.71762]
[1776431081589,34.52,76183.46,34.2,-0.17444,0.00014,13.71762]
[1776431084664,34.52,76186.83,34.2,-0.17396,0.00014,13.69435]
[1776431084742,34.52,76186.83,34.2,-0.17396,0.00014,13.69435]
[1776431084946,34.52,76186.83,34.2,-0.17396,0.00014,13.69435]
[1776431084976,34.52,76188.04,34.2,-0.17379,0.00014,13.68601]
[1776431085937,34.52,76196.65,34.2,-0.17259,0.00014,13.62712]
[1776431087277,34.52,76202.61,34.2,-0.17176,0.00014,13.58632]
[1776431087404,34.52,76202.61,34.2,-0.17176,0.00014,13.58632]
[1776431088341,34.52,76203.41,34.2,-0.17164,0.00014,13.58071]
[1776431088526,34.52,76203.41,34.2,-0.17164,0.00014,13.58071]
[1776431088598,34.52,76203.41,34.2,-0.17164,0.00014,13.58071]
[1776431088665,34.52,76203.41,34.2,-0.17164,0.00014,13.58071]
[1776431088791,34.52,76203.41,34.2,-0.17164,0.00014,13.58071]
[1776431089239,34.52,76208.79,34.2,-0.1709,0.00014,13.54391]
[1776431089820,34.52,76208.79,34.2,-0.1709,0.00014,13.54391]
[1776431090250,34.52,76209.98,34.2,-0.17073,0.00014,13.53571]
[1776431091631,34.52,76216.07,34.2,-0.16989,0.00014,13.49412]
[1776431091672,34.52,76216.07,34.2,-0.16989,0.00014,13.49412]
[1776431091818,34.52,76216.07,34.2,-0.16989,0.00014,13.49412]
[1776431091872,34.52,76216.07,34.2,-0.16989,0.00014,13.49412]
[1776431091971,34.52,76208.33,34.2,-0.17096,0.00014,13.54685]
[1776431094468,34.52,76206.58,34.2,-0.17119,0.00014,13.55835]
[1776431099724,34.52,76211.74,34.2,-0.17046,0.00014,13.52196]
[1776431101862,34.52,76214.33,34.2,-0.1701,0.00014,13.5043]
[1776431102284,34.51,76215.42,34.2,-0.16994,0.00014,13.49654]
[1776431102733,34.51,76215.42,34.2,-0.16994,0.00014,13.49654]
[1776431103138,34.51,76210.66,34.2,-0.17059,0.00014,13.52885]
[1776431103165,34.51,76210.66,34.2,-0.17059,0.00014,13.52885]
[1776431103868,34.51,76202.71,34.2,-0.17169,0.00014,13.58294]
[1776431104347,34.51,76202.71,34.2,-0.17169,0.00014,13.58294]
[1776431105463,34.51,76196.99,34.2,-0.17248,0.00014,13.62173]
[1776431106029,34.51,76189.43,34.2,-0.17353,0.00014,13.67299]
[1776431107095,34.51,76193.11,34.2,-0.17301,0.00014,13.64786]
[1776431107676,34.51,76193.11,34.2,-0.17301,0.00014,13.64786]
[1776431108072,34.51,76193.11,34.2,-0.17301,0.00014,13.64786]
[1776431107786,34.51,76182.87,34.2,-0.17444,0.00014,13.71757]
[1776431108793,34.51,76173.17,34.2,-0.1758,0.00014,13.7835]
[1776431110191,34.51,76174.09,34.2,-0.17567,0.00014,13.77715]
[1776431110237,34.51,76174.09,34.2,-0.17567,0.00014,13.77715]
[1776431110581,34.51,76174.09,34.2,-0.17567,0.00014,13.77715]
[1776431110651,34.51,76174.09,34.2,-0.17567,0.00014,13.77715]
[1776431110948,34.51,76174.09,34.2,-0.17567,0.00014,13.77715]
[1776431111027,34.51,76174.09,34.2,-0.17567,0.00014,13.77715]
[1776431111003,34.51,76184.07,34.2,-0.17427,0.00014,13.7091]
[1776431111813,34.51,76196.05,34.2,-0.1726,0.00014,13.62745]
[1776431113667,34.51,76194.64,34.2,-0.17279,0.00014,13.63705]
[1776431114945,34.51,76193.4,34.2,-0.17296,0.00014,13.64549]
[1776431116424,34.51,76186.25,34.2,-0.17396,0.00014,13.69409]
[1776431118579,34.51,76187.42,34.2,-0.17379,0.00014,13.68597]
[1776431119311,34.51,76188.45,34.2,-0.17365,0.00014,13.67889]
[1776431119477,34.51,76188.45,34.2,-0.17365,0.00014,13.67889]
[1776431124811,34.51,76196.66,34.2,-0.1725,0.00014,13.62293]
[1776431127412,34.51,76196.73,34.2,-0.1725,0.00014,13.62246]
[1776431127493,34.51,76196.73,34.2,-0.1725,0.00014,13.62246]
[1776431127663,34.51,76196.73,34.2,-0.1725,0.00014,13.62246]
[1776431127798,34.51,76196.73,34.2,-0.1725,0.00014,13.62246]
[1776431127957,34.51,76196.73,34.2,-0.1725,0.00014,13.62246]
[1776431128035,34.51,76196.73,34.2,-0.1725,0.00014,13.62246]
[1776431128083,34.51,76196.73,34.2,-0.1725,0.00014,13.62246]
[1776431128071,34.51,76187.65,34.2,-0.17376,0.00014,13.6843]
[1776431128222,34.51,76187.65,34.2,-0.17376,0.00014,13.6843]
[1776431128350,34.51,76187.65,34.2,-0.17376,0.00014,13.6843]
[1776431128607,34.51,76187.65,34.2,-0.17376,0.00014,13.6843]
[1776431129053,34.51,76158.17,34.2,-0.1779,0.00014,13.88466]
[1776431129154,34.51,76158.17,34.2,-0.1779,0.00014,13.88466]
[1776431129799,34.51,76158.17,34.2,-0.1779,0.00014,13.88466]
[1776431129940,34.51,76150.24,34.2,-0.17902,0.00014,13.93832]
[1776431131482,34.51,76151.45,34.2,-0.1788,0.00014,13.92498]
[1776431131635,34.51,76151.45,34.2,-0.1788,0.00014,13.92498]
[1776431131846,34.51,76151.45,34.2,-0.1788,0.00014,13.92498]
[1776431132010,34.51,76151.45,34.2,-0.1788,0.00014,13.92498]
[1776431132029,34.51,76151.45,34.2,-0.1788,0.00014,13.92498]
[1776431132053,34.51,76151.45,34.2,-0.1788,0.00014,13.92498]
[1776431132048,34.51,76163.32,34.2,-0.17712,0.00014,13.84424]
[1776431132353,34.51,76163.32,34.2,-0.17712,0.00014,13.84424]
[1776431132633,34.51,76163.32,34.2,-0.17712,0.00014,13.84424]
[1776431132644,34.51,76163.32,34.2,-0.17712,0.00014,13.84424]
[1776431132775,34.51,76163.32,34.2,-0.17712,0.00014,13.84424]
[1776431132961,34.51,76187.3,34.2,-0.17374,0.00014,13.68074]
[1776431134111,34.51,76195.89,34.2,-0.17254,0.00014,13.62202]
[1776431134811,34.51,76195.89,34.2,-0.17254,0.00014,13.62202]
[1776431135840,34.51,76195.23,34.2,-0.17263,0.00014,13.62634]
[1776431138102,34.51,76194.14,34.2,-0.17277,0.00014,13.6334]
[1776431140033,34.5,76196.64,34.2,-0.17242,0.00014,13.61599]
[1776431143166,34.5,76192.95,34.2,-0.17292,0.00014,13.64034]
[1776431143187,34.5,76192.95,34.2,-0.17292,0.00014,13.64034]
[1776431143559,34.5,76192.95,34.2,-0.17292,0.00014,13.64034]
[1776431143564,34.5,76192.95,34.2,-0.17292,0.00014,13.64034]
[1776431143618,34.5,76192.95,34.2,-0.17292,0.00014,13.64034]
[1776431143752,34.5,76192.95,34.2,-0.17292,0.00014,13.64034]
[1776431144041,34.5,76192.95,34.2,-0.17292,0.00014,13.64034]
[1776431144078,34.5,76186.52,34.2,-0.17381,0.00014,13.68391]
[1776431144814,34.5,76186.52,34.2,-0.17381,0.00014,13.68391]
[1776431144838,34.5,76186.52,34.2,-0.17381,0.00014,13.68391]
[1776431144869,34.5,76186.52,34.2,-0.17381,0.00014,13.68391]
[1776431144918,34.5,76186.52,34.2,-0.17381,0.00014,13.68391]
[1776431145045,34.5,76178.3,34.2,-0.17495,0.00014,13.73973]
[1776431145699,34.5,76178.3,34.2,-0.17495,0.00014,13.73973]
[1776431145734,34.5,76178.3,34.2,-0.17495,0.00014,13.73973]
[1776431145761,34.5,76178.3,34.2,-0.17495,0.00014,13.73973]
[1776431145909,34.5,76178.3,34.2,-0.17495,0.00014,13.73973]
[1776431146062,34.5,76178.3,34.2,-0.17495,0.00014,13.73973]
[1776431146098,34.5,76178.3,34.2,-0.17495,0.00014,13.73973]
[1776431146288,34.5,76179.2,34.2,-0.17483,0.00014,13.73347]
[1776431146738,34.5,76179.2,34.2,-0.17483,0.00014,13.73347]
[1776431146931,34.5,76179.2,34.2,-0.17483,0.00014,13.73347]
[1776431147523,34.5,76177.96,34.2,-0.175,0.00014,13.74178]
[1776431153110,34.5,76185.44,34.2,-0.17394,0.00014,13.69017]
[1776431155181,34.5,76186.39,34.2,-0.1738,0.00014,13.68355]
[1776431156131,34.5,76177.62,34.2,-0.17503,0.00014,13.74317]
[1776431156327,34.5,76177.62,34.2,-0.17503,0.00014,13.74317]
[1776431156336,34.5,76177.62,34.2,-0.17503,0.00014,13.74317]
[1776431156356,34.5,76177.62,34.2,-0.17503,0.00014,13.74317]
[1776431156433,34.5,76177.62,34.2,-0.17503,0.00014,13.74317]
[1776431158960,34.5,76172.92,34.2,-0.17568,0.00014,13.775]
[1776431159084,34.5,76172.92,34.2,-0.17568,0.00014,13.775]
[1776431160268,34.5,76176.67,34.2,-0.17515,0.00014,13.74931]
[1776431160275,34.5,76176.67,34.2,-0.17515,0.00014,13.74931]
[1776431160405,34.5,76176.67,34.2,-0.17515,0.00014,13.74931]
[1776431160690,34.5,76176.67,34.2,-0.17515,0.00014,13.74931]
[1776431160729,34.5,76176.67,34.2,-0.17515,0.00014,13.74931]
[1776431162529,34.5,76187.11,34.2,-0.17369,0.00014,13.67798]
[1776431162694,34.5,76187.11,34.2,-0.17369,0.00014,13.67798]
[1776431162861,34.5,76187.11,34.2,-0.17369,0.00014,13.67798]
[1776431163153,34.5,76187.11,34.2,-0.17369,0.00014,13.67798]
[1776431163301,34.5,76193.42,34.2,-0.17281,0.00014,13.63502]
[1776431164012,34.5,76196.16,34.2,-0.17243,0.00014,13.61619]
[1776431167637,34.49,76197.82,34.2,-0.17219,0.00014,13.60457]
[1776431173257,34.49,76201.0,34.2,-0.17173,0.00014,13.58197]
[1776431176628,34.49,76205.53,34.2,-0.1711,0.00014,13.55086]
[1776431178028,34.49,76205.97,34.2,-0.17103,0.00014,13.54769]
[1776431178507,34.49,76199.29,34.2,-0.17196,0.00014,13.5931]
[1776431178531,34.49,76199.29,34.2,-0.17196,0.00014,13.5931]
[1776431178546,34.49,76199.29,34.2,-0.17196,0.00014,13.5931]
[1776431178659,34.49,76199.29,34.2,-0.17196,0.00014,13.5931]
[1776431178954,34.49,76199.29,34.2,-0.17196,0.00014,13.5931]
[1776431178980,34.49,76193.22,34.2,-0.17279,0.00014,13.63428]
[1776431181032,34.49,76188.01,34.2,-0.17352,0.00014,13.66977]
[1776431181066,34.49,76188.01,34.2,-0.17352,0.00014,13.66977]
[1776431182927,34.49,76189.69,34.2,-0.17328,0.00014,13.65817]
[1776431183168,34.49,76192.3,34.2,-0.17292,0.00014,13.64038]
[1776431183477,34.49,76192.3,34.2,-0.17292,0.00014,13.64038]
[1776431184584,34.49,76196.4,34.2,-0.17235,0.00014,13.61246]
[1776431184699,34.49,76196.4,34.2,-0.17235,0.00014,13.61246]
[1776431184847,34.49,76196.4,34.2,-0.17235,0.00014,13.61246]
[1776431184961,34.49,76196.4,34.2,-0.17235,0.00014,13.61246]
[1776431185001,34.49,76195.78,34.2,-0.17244,0.00014,13.6167]
[1776431186105,34.49,76195.78,34.2,-0.17244,0.00014,13.6167]
[1776431186561,34.49,76201.81,34.2,-0.1716,0.00014,13.57547]
[1776431186600,34.49,76201.81,34.2,-0.1716,0.00014,13.57547]
[1776431186616,34.49,76201.81,34.2,-0.1716,0.00014,13.57547]
[1776431186710,34.49,76201.81,34.2,-0.1716,0.00014,13.57547]
[1776431186924,34.49,76201.81,34.2,-0.1716,0.00014,13.57547]
[1776431187001,34.49,76201.81,34.2,-0.1716,0.00014,13.57547]
[1776431187051,34.49,76201.81,34.2,-0.1716,0.00014,13.57547]
[1776431187075,34.49,76201.81,34.2,-0.1716,0.00014,13.57547]
[1776431187090,34.49,76201.81,34.2,-0.1716,0.00014,13.57547]
[1776431187186,34.49,76201.81,34.2,-0.1716,0.00014,13.57547]
[1776431187289,34.49,76209.3,34.2,-0.17056,0.00014,13.52439]
[1776431187569,34.49,76209.3,34.2,-0.17056,0.00014,13.52439]
[1776431187752,34.49,76209.3,34.2,-0.17056,0.00014,13.52439]
[1776431187944,34.49,76209.3,34.2,-0.17056,0.00014,13.52439]
[1776431188158,34.49,76228.64,34.2,-0.16791,0.00014,13.39213]
[1776431188747,34.49,76228.64,34.2,-0.16791,0.00014,13.39213]
[1776431188875,34.49,76252.42,34.2,-0.16468,0.00013,13.2296]
[1776431189916,34.49,76264.61,34.2,-0.16304,0.00013,13.14589]
[1776431190284,34.49,76264.61,34.2,-0.16304,0.00013,13.14589]
[1776431190291,34.49,76264.61,34.2,-0.16304,0.00013,13.14589]
[1776431190307,34.49,76264.61,34.2,-0.16304,0.00013,13.14589]
[1776431190996,34.49,76264.61,34.2,-0.16304,0.00013,13.14589]
[1776431191073,34.49,76264.61,34.2,-0.16304,0.00013,13.14589]
[1776431191110,34.49,76264.61,34.2,-0.16304,0.00013,13.14589]
[1776431191127,34.49,76264.61,34.2,-0.16304,0.00013,13.14589]
[1776431191157,34.49,76264.61,34.2,-0.16304,0.00013,13.14589]
[1776431191091,34.49,76271.33,34.2,-0.1621,0.00013,13.09502]
[1776431191219,34.49,76271.33,34.2,-0.1621,0.00013,13.09502]
[1776431191783,34.49,76271.33,34.2,-0.1621,0.00013,13.09502]
[1776431192141,34.49,76271.33,34.2,-0.1621,0.00013,13.09502]
[1776431192176,34.49,76297.0,34.2,-0.1587,0.00013,12.91922]
[1776431193505,34.49,76294.61,34.2,-0.15901,0.00013,12.93575]
[1776431193511,34.49,76294.61,34.2,-0.15901,0.00013,12.93575]
[1776431193834,34.49,76294.61,34.2,-0.15901,0.00013,12.93575]
[1776431194344,34.49,76289.79,34.2,-0.15965,0.00013,12.96889]
[1776431195562,34.49,76293.55,34.2,-0.15916,0.00013,12.94315]
[1776431196289,34.49,76300.01,34.2,-0.15831,0.00013,12.89914]
[1776431196308,34.49,76300.01,34.2,-0.15831,0.00013,12.89914]
[1776431196336,34.49,76300.01,34.2,-0.15831,0.00013,12.89914]
[1776431196470,34.49,76300.01,34.2,-0.15831,0.00013,12.89914]
[1776431196517,34.49,76300.01,34.2,-0.15831,0.00013,12.89914]
[1776431196786,34.49,76300.01,34.2,-0.15831,0.00013,12.89914]
[1776431196845,34.49,76300.01,34.2,-0.15831,0.00013,12.89914]
[1776431196911,34.49,76300.01,34.2,-0.15831,0.00013,12.89914]
[1776431197299,34.49,76300.01,34.2,-0.15831,0.00013,12.89914]
[1776431197351,34.49,76304.56,34.2,-0.15771,0.00013,12.86799]
[1776431197834,34.49,76304.56,34.2,-0.15771,0.00013,12.86799]
[1776431198083,34.49,76304.56,34.2,-0.15771,0.00013,12.86799]
[1776431198187,34.49,76346.9,34.2,-0.15224,0.00013,12.57827]
[1776431198513,34.49,76346.9,34.2,-0.15224,0.00013,12.57827]
[1776431198778,34.49,76346.9,34.2,-0.15224,0.00013,12.57827]
[1776431199204,34.49,76388.66,34.2,-0.14697,0.00012,12.29254]
[1776431199349,34.49,76388.66,34.2,-0.14697,0.00012,12.29254]
[1776431199555,34.49,76388.66,34.2,-0.14697,0.00012,12.29254]
[1776431199754,34.49,76388.66,34.2,-0.14697,0.00012,12.29254]
[1776431199781,34.49,76388.66,34.2,-0.14697,0.00012,12.29254]
[1776431199888,34.49,76388.66,34.2,-0.14697,0.00012,12.29254]
[1776431200183,34.49,76388.66,34.2,-0.14697,0.00012,12.29254]
[1776431200171,34.49,76434.52,34.2,-0.14133,0.00012,11.97995]
[1776431200824,34.49,76434.52,34.2,-0.14133,0.00012,11.97995]
[1776431201121,34.49,76434.52,34.2,-0.14133,0.00012,11.97995]
[1776431201249,34.49,76394.71,34.2,-0.14625,0.00012,12.25311]
[1776431202084,34.5,76372.63,34.2,-0.14903,0.00013,12.40497]
[1776431202503,34.5,76360.01,34.2,-0.15063,0.00013,12.49196]
[1776431204825,34.5,76365.2,34.2,-0.14999,0.00013,12.45698]
[1776431204961,34.5,76378.76,34.2,-0.14829,0.00013,12.36482]
[1776431206322,34.5,76376.45,34.2,-0.14859,0.00013,12.38111]
[1776431207866,34.5,76380.84,34.2,-0.14804,0.00013,12.35156]
[1776431207891,34.5,76380.84,34.2,-0.14804,0.00013,12.35156]
[1776431211142,34.51,76382.9,34.2,-0.14782,0.00013,12.33913]
[1776431211211,34.51,76382.9,34.2,-0.14782,0.00013,12.33913]
[1776431211285,34.51,76382.61,34.2,-0.14786,0.00013,12.34165]
[1776431211322,34.51,76382.61,34.2,-0.14786,0.00013,12.34165]
[1776431211332,34.51,76382.61,34.2,-0.14786,0.00013,12.34165]
[1776431211616,34.51,76382.61,34.2,-0.14786,0.00013,12.34165]
[1776431211864,34.51,76382.61,34.2,-0.14786,0.00013,12.34165]
[1776431212040,34.51,76354.92,34.2,-0.15137,0.00013,12.53153]
[1776431212306,34.51,76354.92,34.2,-0.15137,0.00013,12.53153]
[1776431212398,34.51,76354.92,34.2,-0.15137,0.00013,12.53153]
[1776431212482,34.51,76354.92,34.2,-0.15137,0.00013,12.53153]
[1776431212506,34.51,76354.92,34.2,-0.15137,0.00013,12.53153]
[1776431212708,34.51,76354.92,34.2,-0.15137,0.00013,12.53153]
[1776431212790,34.51,76354.92,34.2,-0.15137,0.00013,12.53153]
[1776431212794,34.51,76354.92,34.2,-0.15137,0.00013,12.53153]
[1776431213041,34.51,76346.66,34.2,-0.15243,0.00013,12.58875]
[1776431213688,34.51,76346.66,34.2,-0.15243,0.00013,12.58875]
[1776431213693,34.51,76346.66,34.2,-0.15243,0.00013,12.58875]
[1776431213984,34.51,76346.66,34.2,-0.15243,0.00013,12.58875]
[1776431213993,34.51,76351.41,34.2,-0.15183,0.00013,12.55665]
[1776431214597,34.51,76351.41,34.2,-0.15183,0.00013,12.55665]
[1776431214655,34.51,76351.41,34.2,-0.15183,0.00013,12.55665]
[1776431214680,34.51,76351.41,34.2,-0.15183,0.00013,12.55665]
[1776431214693,34.51,76351.41,34.2,-0.15183,0.00013,12.55665]
[1776431214722,34.51,76351.41,34.2,-0.15183,0.00013,12.55665]
[1776431214828,34.51,76351.41,34.2,-0.15183,0.00013,12.55665]
[1776431215058,34.51,76351.41,34.2,-0.15183,0.00013,12.55665]
[1776431215131,34.52,76359.81,34.2,-0.15078,0.00013,12.49984]
[1776431215533,34.52,76359.81,34.2,-0.15078,0.00013,12.49984]
[1776431215563,34.52,76359.81,34.2,-0.15078,0.00013,12.49984]
[1776431215575,34.52,76359.81,34.2,-0.15078,0.00013,12.49984]
[1776431215632,34.52,76359.81,34.2,-0.15078,0.00013,12.49984]
[1776431215835,34.52,76392.64,34.2,-0.14666,0.00012,12.27568]
[1776431217221,34.52,76405.25,34.2,-0.14511,0.00012,12.19038]
[1776431217528,34.52,76405.25,34.2,-0.14511,0.00012,12.19038]
[1776431217625,34.52,76401.66,34.2,-0.14557,0.00012,12.21584]
[1776431220054,34.52,76398.47,34.2,-0.14598,0.00012,12.23841]
[1776431220120,34.52,76398.47,34.2,-0.14598,0.00012,12.23841]
[1776431220138,34.52,76398.47,34.2,-0.14598,0.00012,12.23841]
[1776431220157,34.52,76398.47,34.2,-0.14598,0.00012,12.23841]
[1776431220232,34.52,76397.62,34.2,-0.1461,0.00012,12.24497]
[1776431221084,34.52,76397.62,34.2,-0.1461,0.00012,12.24497]
[1776431221153,34.52,76397.62,34.2,-0.1461,0.00012,12.24497]
[1776431221209,34.52,76397.62,34.2,-0.1461,0.00012,12.24497]
[1776431221248,34.52,76397.62,34.2,-0.1461,0.00012,12.24497]
[1776431221180,34.52,76425.9,34.2,-0.14261,0.00012,12.05199]
[1776431221296,34.52,76425.9,34.2,-0.14261,0.00012,12.05199]
[1776431221356,34.52,76425.9,34.2,-0.14261,0.00012,12.05199]
[1776431221722,34.52,76425.9,34.2,-0.14261,0.00012,12.05199]
[1776431221817,34.52,76425.9,34.2,-0.14261,0.00012,12.05199]
[1776431222240,34.53,76435.03,34.2,-0.14152,0.00012,11.99092]
[1776431223543,34.53,76438.18,34.2,-0.14115,0.00012,11.97024]
[1776431223583,34.53,76438.18,34.2,-0.14115,0.00012,11.97024]
[1776431223687,34.53,76438.18,34.2,-0.14115,0.00012,11.97024]
[1776431223907,34.53,76438.18,34.2,-0.14115,0.00012,11.97024]
[1776431223941,34.53,76426.0,34.2,-0.14265,0.00012,12.05406]
[1776431224583,34.53,76426.0,34.2,-0.14265,0.00012,12.05406]
[1776431225165,34.53,76426.0,34.2,-0.14265,0.00012,12.05406]
[1776431225168,34.53,76403.05,34.2,-0.14549,0.00012,12.21173]
[1776431225767,34.53,76403.05,34.2,-0.14549,0.00012,12.21173]
[1776431226066,34.53,76403.05,34.2,-0.14549,0.00012,12.21173]
[1776431226131,34.55,76390.93,34.2,-0.14713,0.00012,12.30213]
[1776431226894,34.55,76390.93,34.2,-0.14713,0.00012,12.30213]
[1776431226927,34.55,76390.93,34.2,-0.14713,0.00012,12.30213]
[1776431226996,34.56,76386.86,34.2,-0.14765,0.00012,12.33055]
[1776431227926,34.56,76386.86,34.2,-0.14765,0.00012,12.33055]
[1776431231604,34.56,76379.34,34.2,-0.14864,0.00013,12.3846]
[1776431231634,34.56,76379.34,34.2,-0.14864,0.00013,12.3846]
[1776431231849,34.56,76379.34,34.2,-0.14864,0.00013,12.3846]
[1776431232977,34.57,76382.29,34.2,-0.14828,0.00013,12.3651]
[1776431233406,34.57,76381.07,34.2,-0.14845,0.00013,12.37411]
[1776431234006,34.57,76368.75,34.2,-0.15001,0.00013,12.45887]
[1776431235078,34.57,76368.75,34.2,-0.15001,0.00013,12.45887]
[1776431235095,34.57,76368.75,34.2,-0.15001,0.00013,12.45887]
[1776431235098,34.57,76368.75,34.2,-0.15001,0.00013,12.45887]
[1776431235150,34.57,76364.7,34.2,-0.15053,0.00013,12.48707]
[1776431236137,34.57,76364.7,34.2,-0.15053,0.00013,12.48707]
[1776431236155,34.57,76364.7,34.2,-0.15053,0.00013,12.48707]
[1776431236202,34.57,76364.7,34.2,-0.15053,0.00013,12.48707]
[1776431236257,34.57,76360.6,34.2,-0.15106,0.00013,12.51581]
[1776431238809,34.57,76360.6,34.2,-0.15108,0.00013,12.5167]
[1776431238897,34.58,76358.24,34.2,-0.15139,0.00013,12.53326]
[1776431239403,34.58,76358.24,34.2,-0.15139,0.00013,12.53326]
[1776431239434,34.58,76358.24,34.2,-0.15139,0.00013,12.53326]
[1776431239552,34.58,76358.24,34.2,-0.15139,0.00013,12.53326]
[1776431239587,34.58,76358.24,34.2,-0.15139,0.00013,12.53326]
[1776431239836,34.58,76358.24,34.2,-0.15139,0.00013,12.53326]
[1776431240014,34.58,76358.24,34.2,-0.15139,0.00013,12.53326]
[1776431240183,34.58,76358.24,34.2,-0.15139,0.00013,12.53326]
[1776431240204,34.58,76351.09,34.2,-0.15231,0.00013,12.58277]
[1776431240314,34.58,76351.09,34.2,-0.15231,0.00013,12.58277]
[1776431240798,34.58,76339.81,34.2,-0.15376,0.00013,12.66041]
[1776431242587,34.58,76339.03,34.2,-0.15387,0.00013,12.66625]
[1776431243282,34.58,76338.88,34.2,-0.1539,0.00013,12.66778]
[1776431243311,34.58,76338.88,34.2,-0.1539,0.00013,12.66778]
[1776431243422,34.58,76338.88,34.2,-0.1539,0.00013,12.66778]
[1776431243453,34.58,76338.88,34.2,-0.1539,0.00013,12.66778]
[1776431243459,34.58,76338.88,34.2,-0.1539,0.00013,12.66778]
[1776431243819,34.58,76355.02,34.2,-0.15185,0.00013,12.55797]
[1776431244543,34.58,76355.02,34.2,-0.15185,0.00013,12.55797]
[1776431244552,34.58,76355.02,34.2,-0.15185,0.00013,12.55797]
[1776431244728,34.58,76355.02,34.2,-0.15185,0.00013,12.55797]
[1776431245025,34.58,76367.77,34.2,-0.15024,0.00013,12.47148]
[1776431246244,34.59,76377.77,34.2,-0.14899,0.00013,12.40379]
[1776431246446,34.59,76377.77,34.2,-0.14899,0.00013,12.40379]
[1776431246753,34.59,76377.77,34.2,-0.14899,0.00013,12.40379]
[1776431246854,34.59,76377.77,34.2,-0.14899,0.00013,12.40379]
[1776431246920,34.59,76370.44,34.2,-0.14993,0.00013,12.45445]
[1776431247398,34.59,76370.44,34.2,-0.14993,0.00013,12.45445]
[1776431247409,34.59,76370.44,34.2,-0.14993,0.00013,12.45445]
[1776431247444,34.59,76370.44,34.2,-0.14993,0.00013,12.45445]
[1776431247537,34.59,76370.44,34.2,-0.14993,0.00013,12.45445]
[1776431247581,34.59,76370.44,34.2,-0.14993,0.00013,12.45445]
[1776431247802,34.59,76370.44,34.2,-0.14993,0.00013,12.45445]
[1776431247839,34.59,76370.44,34.2,-0.14993,0.00013,12.45445]
[1776431247892,34.59,76370.44,34.2,-0.14993,0.00013,12.45445]
[1776431248141,34.59,76348.74,34.2,-0.15269,0.00013,12.60335]
[1776431248303,34.59,76348.74,34.2,-0.15269,0.00013,12.60335]
[1776431248431,34.59,76348.74,34.2,-0.15269,0.00013,12.60335]
[1776431248672,34.59,76348.74,34.2,-0.15269,0.00013,12.60335]
[1776431249110,34.59,76348.74,34.2,-0.15269,0.00013,12.60335]
[1776431249165,34.59,76335.79,34.2,-0.15437,0.00013,12.69241]
[1776431251102,34.59,76330.65,34.2,-0.15504,0.00013,12.72815]
[1776431251128,34.59,76330.65,34.2,-0.15504,0.00013,12.72815]
[1776431251203,34.59,76339.06,34.2,-0.15392,0.00013,12.66638]
[1776431252625,34.6,76337.59,34.2,-0.15412,0.00013,12.67691]
[1776431252882,34.6,76329.23,34.2,-0.15521,0.00013,12.73446]
[1776431257917,34.61,76329.62,34.2,-0.15521,0.00013,12.73479]
[1776431258784,34.61,76329.62,34.2,-0.15521,0.00013,12.73479]
[1776431259054,34.61,76325.54,34.2,-0.15575,0.00013,12.76324]
[1776431264164,34.61,76328.71,34.2,-0.15538,0.00013,12.74391]
[1776431264342,34.62,76331.47,34.2,-0.15504,0.00013,12.72572]
[1776431266982,34.62,76338.1,34.2,-0.1542,0.00013,12.68146]
[1776431267103,34.62,76339.77,34.2,-0.154,0.00013,12.6706]
[1776431267553,34.62,76339.77,34.2,-0.154,0.00013,12.6706]
[1776431269384,34.62,76334.26,34.2,-0.15472,0.00013,12.7092]
[1776431269838,34.62,76334.26,34.2,-0.15472,0.00013,12.7092]
[1776431270066,34.62,76334.26,34.2,-0.15472,0.00013,12.7092]
[1776431270092,34.62,76334.26,34.2,-0.15472,0.00013,12.7092]
[1776431270148,34.62,76342.36,34.2,-0.15369,0.00013,12.65442]
[1776431271895,34.62,76349.63,34.2,-0.15277,0.00013,12.60538]
[1776431271993,34.62,76349.63,34.2,-0.15277,0.00013,12.60538]
[1776431273342,34.63,76357.07,34.2,-0.15185,0.00013,12.55592]
[1776431273530,34.63,76357.07,34.2,-0.15185,0.00013,12.55592]
[1776431273555,34.63,76357.07,34.2,-0.15185,0.00013,12.55592]
[1776431273902,34.63,76357.07,34.2,-0.15185,0.00013,12.55592]
[1776431274032,34.63,76367.85,34.2,-0.15049,0.00013,12.48299]
[1776431275075,34.63,76367.85,34.2,-0.15049,0.00013,12.48299]
[1776431276568,34.63,76367.5,34.2,-0.15056,0.00013,12.48648]
[1776431277891,34.63,76370.09,34.2,-0.15024,0.00013,12.46937]
[1776431278060,34.64,76365.44,34.2,-0.15084,0.00013,12.50162]
[1776431278491,34.64,76365.44,34.2,-0.15084,0.00013,12.50162]
[1776431279067,34.64,76370.41,34.2,-0.15022,0.00013,12.46824]
[1776431280269,34.64,76370.41,34.2,-0.15022,0.00013,12.46824]
[1776431280916,34.64,76375.08,34.2,-0.14964,0.00013,12.43696]
[1776431280972,34.64,76375.08,34.2,-0.14964,0.00013,12.43696]
[1776431280997,34.64,76375.08,34.2,-0.14964,0.00013,12.43696]
[1776431281013,34.64,76375.08,34.2,-0.14964,0.00013,12.43696]
[1776431281027,34.64,76375.08,34.2,-0.14964,0.00013,12.43696]
[1776431281049,34.64,76375.08,34.2,-0.14964,0.00013,12.43696]
[1776431281246,34.64,76375.08,34.2,-0.14964,0.00013,12.43696]
[1776431281286,34.64,76375.08,34.2,-0.14964,0.00013,12.43696]
[1776431281216,34.64,76395.26,34.2,-0.14713,0.00012,12.30011]
[1776431281887,34.64,76395.26,34.2,-0.14713,0.00012,12.30011]
[1776431282015,34.64,76395.26,34.2,-0.14713,0.00012,12.30011]
[1776431282323,34.64,76411.21,34.2,-0.14516,0.00012,12.19215]
[1776431283063,34.64,76411.21,34.2,-0.14516,0.00012,12.19215]
[1776431283089,34.64,76411.21,34.2,-0.14516,0.00012,12.19215]
[1776431283096,34.64,76411.21,34.2,-0.14516,0.00012,12.19215]
[1776431283107,34.64,76419.66,34.2,-0.14414,0.00012,12.13543]
[1776431284264,34.64,76419.66,34.2,-0.14414,0.00012,12.13543]
[1776431284262,34.65,76428.5,34.2,-0.14307,0.00012,12.07617]
[1776431286044,34.65,76434.08,34.2,-0.14241,0.00012,12.03918]
[1776431286058,34.65,76434.08,34.2,-0.14241,0.00012,12.03918]
[1776431286141,34.65,76434.08,34.2,-0.14241,0.00012,12.03918]
[1776431286167,34.65,76434.08,34.2,-0.14241,0.00012,12.03918]
[1776431286315,34.65,76442.55,34.2,-0.1414,0.00012,11.98263]
[1776431286372,34.65,76442.55,34.2,-0.1414,0.00012,11.98263]
[1776431286715,34.65,76442.55,34.2,-0.1414,0.00012,11.98263]
[1776431286754,34.65,76442.55,34.2,-0.1414,0.00012,11.98263]
[1776431287184,34.65,76442.55,34.2,-0.1414,0.00012,11.98263]
[1776431287206,34.65,76442.55,34.2,-0.1414,0.00012,11.98263]
[1776431287217,34.65,76442.55,34.2,-0.1414,0.00012,11.98263]
[1776431287326,34.65,76442.55,34.2,-0.1414,0.00012,11.98263]
[1776431287445,34.65,76442.55,34.2,-0.1414,0.00012,11.98263]
[1776431287583,34.65,76458.68,34.2,-0.13946,0.00012,11.87318]
[1776431288120,34.65,76458.68,34.2,-0.13946,0.00012,11.87318]
[1776431288160,34.65,76470.94,34.2,-0.13799,0.00012,11.79008]
[1776431289050,34.65,76470.94,34.2,-0.13799,0.00012,11.79008]
[1776431289059,34.65,76470.94,34.2,-0.13799,0.00012,11.79008]
[1776431289081,34.65,76470.94,34.2,-0.13799,0.00012,11.79008]
[1776431289161,34.65,76470.94,34.2,-0.13799,0.00012,11.79008]
[1776431289167,34.65,76472.16,34.2,-0.13785,0.00012,11.78181]
[1776431289416,34.65,76472.16,34.2,-0.13785,0.00012,11.78181]
[1776431289566,34.65,76472.16,34.2,-0.13785,0.00012,11.78181]
[1776431289636,34.65,76472.16,34.2,-0.13785,0.00012,11.78181]
[1776431289671,34.65,76472.16,34.2,-0.13785,0.00012,11.78181]
[1776431289853,34.65,76472.16,34.2,-0.13785,0.00012,11.78181]
[1776431290567,34.65,76468.87,34.2,-0.13825,0.00012,11.80491]
[1776431291050,34.65,76468.87,34.2,-0.13825,0.00012,11.80491]
[1776431291096,34.65,76468.87,34.2,-0.13825,0.00012,11.80491]
[1776431291179,34.65,76468.87,34.2,-0.13825,0.00012,11.80491]
[1776431291314,34.65,76468.87,34.2,-0.13825,0.00012,11.80491]
[1776431291349,34.65,76468.87,34.2,-0.13825,0.00012,11.80491]
[1776431292020,34.65,76471.06,34.2,-0.13799,0.00012,11.79007]
[1776431292323,34.65,76471.06,34.2,-0.13799,0.00012,11.79007]
[1776431292378,34.68,76480.13,34.2,-0.1371,0.00012,11.73958]
[1776431292838,34.68,76480.13,34.2,-0.1371,0.00012,11.73958]
[1776431292986,34.68,76480.13,34.2,-0.1371,0.00012,11.73958]
[1776431293230,34.68,76480.13,34.2,-0.1371,0.00012,11.73958]
[1776431293329,34.68,76480.13,34.2,-0.1371,0.00012,11.73958]
[1776431293331,34.68,76480.13,34.2,-0.1371,0.00012,11.73958]
[1776431293357,34.71,76488.03,34.2,-0.13635,0.00012,11.69669]
[1776431293864,34.71,76488.03,34.2,-0.13635,0.00012,11.69669]
[1776431294008,34.71,76488.03,34.2,-0.13635,0.00012,11.69669]
[1776431294388,34.71,76504.06,34.2,-0.13447,0.00012,11.58848]
[1776431294777,34.71,76504.06,34.2,-0.13447,0.00012,11.58848]
[1776431294853,34.71,76504.06,34.2,-0.13447,0.00012,11.58848]
[1776431295387,34.71,76504.06,34.2,-0.13447,0.00012,11.58848]
[1776431295379,34.71,76536.7,34.2,-0.13073,0.00011,11.36989]
[1776431295826,34.71,76536.7,34.2,-0.13073,0.00011,11.36989]
[1776431295839,34.71,76536.7,34.2,-0.13073,0.00011,11.36989]
[1776431295990,34.71,76536.7,34.2,-0.13073,0.00011,11.36989]
[1776431296265,34.71,76563.34,34.2,-0.12771,0.00011,11.1911]
[1776431296527,34.71,76563.34,34.2,-0.12771,0.00011,11.1911]
[1776431296840,34.71,76563.34,34.2,-0.12771,0.00011,11.1911]
[1776431297401,34.71,76563.34,34.2,-0.12771,0.00011,11.1911]
[1776431297275,34.77,76572.57,34.2,-0.12709,0.00011,11.1546]
[1776431297630,34.77,76572.57,34.2,-0.12709,0.00011,11.1546]
[1776431297955,34.77,76572.57,34.2,-0.12709,0.00011,11.1546]
[1776431298329,34.77,76572.57,34.2,-0.12709,0.00011,11.1546]
[1776431298425,34.8,76582.61,34.2,-0.12617,0.00011,11.09969]
[1776431299384,34.83,76594.63,34.2,-0.12502,0.00011,11.0308]
[1776431300151,34.83,76594.63,34.2,-0.12502,0.00011,11.0308]
[1776431300218,34.83,76594.63,34.2,-0.12502,0.00011,11.0308]
[1776431300332,34.86,76603.0,34.2,-0.12429,0.00011,10.98732]
[1776431300557,34.86,76603.0,34.2,-0.12429,0.00011,10.98732]
[1776431301422,34.89,76616.25,34.2,-0.12307,0.00011,10.91353]
[1776431303329,34.97,76607.69,34.2,-0.12449,0.00011,11.00039]
[1776431303850,34.97,76607.69,34.2,-0.12449,0.00011,11.00039]
[1776431303890,34.97,76607.69,34.2,-0.12449,0.00011,11.00039]
[1776431303894,34.97,76607.69,34.2,-0.12449,0.00011,11.00039]
[1776431304408,34.97,76607.69,34.2,-0.12449,0.00011,11.00039]
[1776431304356,35.0,76597.79,34.2,-0.1258,0.00011,11.07958]
[1776431304498,35.0,76597.79,34.2,-0.1258,0.00011,11.07958]
[1776431304505,35.0,76597.79,34.2,-0.1258,0.00011,11.07958]
[1776431304531,35.0,76597.79,34.2,-0.1258,0.00011,11.07958]
[1776431304545,35.0,76597.79,34.2,-0.1258,0.00011,11.07958]
[1776431304732,35.0,76597.79,34.2,-0.1258,0.00011,11.07958]
[1776431304890,35.0,76597.79,34.2,-0.1258,0.00011,11.07958]
[1776431305119,35.0,76597.79,34.2,-0.1258,0.00011,11.07958]
[1776431305199,35.0,76597.79,34.2,-0.1258,0.00011,11.07958]
[1776431305212,35.0,76597.79,34.2,-0.1258,0.00011,11.07958]
[1776431305343,35.03,76586.56,34.2,-0.12725,0.00011,11.16669]
[1776431306471,35.06,76589.38,34.2,-0.12712,0.00011,11.15928]
[1776431306973,35.06,76589.38,34.2,-0.12712,0.00011,11.15928]
[1776431306999,35.06,76589.38,34.2,-0.12712,0.00011,11.15928]
[1776431307015,35.06,76589.38,34.2,-0.12712,0.00011,11.15928]
[1776431307427,35.06,76589.38,34.2,-0.12712,0.00011,11.15928]
[1776431307357,35.09,76576.2,34.2,-0.12878,0.00011,11.25797]
[1776431308120,35.09,76576.2,34.2,-0.12878,0.00011,11.25797]
[1776431308287,35.09,76576.2,34.2,-0.12878,0.00011,11.25797]
[1776431308626,35.11,76571.89,34.2,-0.12942,0.00011,11.29628]
[1776431309713,35.11,76577.5,34.2,-0.12881,0.00011,11.25999]
[1776431311349,35.12,76572.56,34.2,-0.12938,0.00011,11.29372]
[1776431311600,35.14,76572.08,34.2,-0.12954,0.00011,11.3011]
[1776431312394,35.16,76587.63,34.2,-0.12795,0.00011,11.20708]
[1776431313270,35.16,76587.63,34.2,-0.12795,0.00011,11.20708]
[1776431313400,35.16,76599.61,34.2,-0.12664,0.00011,11.12894]
[1776431314171,35.16,76599.61,34.2,-0.12664,0.00011,11.12894]
[1776431314181,35.16,76599.61,34.2,-0.12664,0.00011,11.12894]
[1776431314195,35.16,76599.61,34.2,-0.12664,0.00011,11.12894]
[1776431314581,35.19,76596.61,34.2,-0.12716,0.00011,11.1602]
[1776431315476,35.22,76591.37,34.2,-0.12792,0.00011,11.20567]
[1776431315489,35.22,76591.37,34.2,-0.12792,0.00011,11.20567]
[1776431315565,35.22,76591.37,34.2,-0.12792,0.00011,11.20567]
[1776431315952,35.22,76591.37,34.2,-0.12792,0.00011,11.20567]
[1776431316477,35.22,76597.02,34.2,-0.12731,0.00011,11.1694]
[1776431317685,35.25,76601.81,34.2,-0.12695,0.00011,11.14847]
[1776431317777,35.25,76601.81,34.2,-0.12695,0.00011,11.14847]
[1776431317883,35.25,76601.81,34.2,-0.12695,0.00011,11.14847]
[1776431317912,35.25,76601.81,34.2,-0.12695,0.00011,11.14847]
[1776431318300,35.25,76601.81,34.2,-0.12695,0.00011,11.14847]
[1776431318824,35.27,76603.42,34.2,-0.12695,0.00011,11.14876]
[1776431318827,35.27,76603.42,34.2,-0.12695,0.00011,11.14876]
[1776431318848,35.27,76603.42,34.2,-0.12695,0.00011,11.14876]
[1776431320040,35.3,76606.46,34.2,-0.1268,0.00011,11.13957]
[1776431320480,35.3,76605.75,34.2,-0.12689,0.00011,11.14534]
[1776431320497,35.3,76605.75,34.2,-0.12689,0.00011,11.14534]
[1776431320589,35.3,76605.75,34.2,-0.12689,0.00011,11.14534]
[1776431320695,35.3,76605.75,34.2,-0.12689,0.00011,11.14534]
[1776431320786,35.3,76605.75,34.2,-0.12689,0.00011,11.14534]
[1776431320796,35.3,76605.75,34.2,-0.12689,0.00011,11.14534]
[1776431320829,35.3,76605.75,34.2,-0.12689,0.00011,11.14534]
[1776431321017,35.3,76605.75,34.2,-0.12689,0.00011,11.14534]
[1776431321267,35.3,76605.75,34.2,-0.12689,0.00011,11.14534]
[1776431321457,35.33,76588.35,34.2,-0.12899,0.00011,11.27063]
[1776431321760,35.33,76588.35,34.2,-0.12899,0.00011,11.27063]
[1776431321766,35.33,76588.35,34.2,-0.12899,0.00011,11.27063]
[1776431322463,35.35,76574.69,34.2,-0.13068,0.00011,11.37036]
[1776431322818,35.35,76574.69,34.2,-0.13068,0.00011,11.37036]
[1776431322908,35.35,76574.69,34.2,-0.13068,0.00011,11.37036]
[1776431322984,35.35,76574.69,34.2,-0.13068,0.00011,11.37036]
[1776431323001,35.35,76574.69,34.2,-0.13068,0.00011,11.37036]
[1776431323310,35.35,76574.69,34.2,-0.13068,0.00011,11.37036]
[1776431323334,35.35,76574.69,34.2,-0.13068,0.00011,11.37036]
[1776431323432,35.39,76574.69,34.2,-0.13088,0.00011,11.38272]
[1776431324075,35.39,76574.69,34.2,-0.13088,0.00011,11.38272]
[1776431325545,35.41,76581.44,34.2,-0.13029,0.00011,11.34776]
[1776431326058,35.44,76588.28,34.2,-0.12972,0.00011,11.31457]
[1776431328773,35.5,76589.24,34.2,-0.13,0.00011,11.33149]
[1776431328825,35.5,76589.24,34.2,-0.13,0.00011,11.33149]
[1776431328866,35.53,76587.39,34.2,-0.13039,0.00011,11.35467]
[1776431330111,35.53,76587.39,34.2,-0.13039,0.00011,11.35467]
[1776431330118,35.53,76587.39,34.2,-0.13039,0.00011,11.35467]
[1776431330380,35.53,76587.39,34.2,-0.13039,0.00011,11.35467]
[1776431330430,35.53,76587.39,34.2,-0.13039,0.00011,11.35467]
[1776431331003,35.56,76582.51,34.2,-0.13113,0.00011,11.39847]
[1776431331140,35.56,76582.51,34.2,-0.13113,0.00011,11.39847]
[1776431331416,35.56,76582.51,34.2,-0.13113,0.00011,11.39847]
[1776431331459,35.56,76582.51,34.2,-0.13113,0.00011,11.39847]
[1776431331428,35.56,76562.51,34.2,-0.13337,0.00011,11.52983]
[1776431332554,35.58,76559.46,34.2,-0.1339,0.00011,11.56058]
[1776431333358,35.58,76559.46,34.2,-0.1339,0.00011,11.56058]
[1776431333487,35.59,76559.15,34.2,-0.13396,0.00011,11.56416]
[1776431333756,35.59,76559.15,34.2,-0.13396,0.00011,11.56416]
[1776431334454,35.61,76563.46,34.2,-0.13363,0.00011,11.54512]
[1776431334570,35.61,76563.46,34.2,-0.13363,0.00011,11.54512]
[1776431335757,35.63,76563.33,34.2,-0.1338,0.00011,11.55504]
[1776431337308,35.64,76563.18,34.2,-0.13383,0.00011,11.55692]
[1776431337950,35.66,76562.33,34.2,-0.13407,0.00011,11.57127]
[1776431337962,35.66,76562.33,34.2,-0.13407,0.00011,11.57127]
[1776431338094,35.66,76562.33,34.2,-0.13407,0.00011,11.57127]
[1776431338159,35.66,76562.33,34.2,-0.13407,0.00011,11.57127]
[1776431338276,35.66,76562.33,34.2,-0.13407,0.00011,11.57127]
[1776431338398,35.66,76562.33,34.2,-0.13407,0.00011,11.57127]
[1776431338454,35.66,76566.46,34.2,-0.13362,0.00011,11.54509]
[1776431338518,35.66,76566.46,34.2,-0.13362,0.00011,11.54509]
[1776431338916,35.66,76566.46,34.2,-0.13362,0.00011,11.54509]
[1776431339402,35.66,76583.58,34.2,-0.13171,0.00011,11.43368]
[1776431339892,35.66,76583.58,34.2,-0.13171,0.00011,11.43368]
[1776431339915,35.66,76583.58,34.2,-0.13171,0.00011,11.43368]
[1776431340064,35.66,76583.58,34.2,-0.13171,0.00011,11.43368]
[1776431340221,35.66,76583.58,34.2,-0.13171,0.00011,11.43368]
[1776431340261,35.68,76601.28,34.2,-0.12986,0.00011,11.32529]
[1776431340685,35.68,76601.28,34.2,-0.12986,0.00011,11.32529]
[1776431341239,35.68,76601.28,34.2,-0.12986,0.00011,11.32529]
[1776431341338,35.68,76601.28,34.2,-0.12986,0.00011,11.32529]
[1776431341473,35.68,76601.28,34.2,-0.12986,0.00011,11.32529]
[1776431342280,35.7,76607.93,34.2,-0.12926,0.00011,11.28977]
[1776431342350,35.73,76601.85,34.2,-0.13009,0.00011,11.33894]
[1776431342539,35.73,76601.85,34.2,-0.13009,0.00011,11.33894]
[1776431344594,35.75,76591.27,34.2,-0.1314,0.00011,11.41641]
[1776431346002,35.77,76595.67,34.2,-0.13105,0.00011,11.39567]
[1776431346218,35.77,76595.67,34.2,-0.13105,0.00011,11.39567]
[1776431346238,35.77,76595.67,34.2,-0.13105,0.00011,11.39567]
[1776431346430,35.77,76595.67,34.2,-0.13105,0.00011,11.39567]
[1776431346414,35.81,76599.26,34.2,-0.13093,0.00011,11.38893]
[1776431347062,35.81,76599.26,34.2,-0.13093,0.00011,11.38893]
[1776431347207,35.81,76599.26,34.2,-0.13093,0.00011,11.38893]
[1776431347341,35.81,76599.26,34.2,-0.13093,0.00011,11.38893]
[1776431347377,35.81,76609.96,34.2,-0.12974,0.00011,11.31929]
[1776431348442,35.81,76609.96,34.2,-0.12974,0.00011,11.31929]
[1776431348529,35.81,76609.96,34.2,-0.12974,0.00011,11.31929]
[1776431348485,35.81,76619.48,34.2,-0.12872,0.00011,11.25898]
[1776431348603,35.81,76619.48,34.2,-0.12872,0.00011,11.25898]
[1776431349362,35.81,76619.48,34.2,-0.12872,0.00011,11.25898]
[1776431349443,35.84,76610.92,34.2,-0.12982,0.00011,11.32396]
[1776431349542,35.84,76610.92,34.2,-0.12982,0.00011,11.32396]
[1776431350360,35.84,76610.92,34.2,-0.12982,0.00011,11.32396]
[1776431350412,35.84,76606.82,34.2,-0.13028,0.00011,11.35125]
[1776431350591,35.84,76606.82,34.2,-0.13028,0.00011,11.35125]
[1776431350682,35.84,76606.82,34.2,-0.13028,0.00011,11.35125]
[1776431350764,35.84,76606.82,34.2,-0.13028,0.00011,11.35125]
[1776431350966,35.84,76606.82,34.2,-0.13028,0.00011,11.35125]
[1776431351137,35.84,76606.82,34.2,-0.13028,0.00011,11.35125]
[1776431351308,35.84,76606.82,34.2,-0.13028,0.00011,11.35125]
[1776431351505,35.84,76606.82,34.2,-0.13028,0.00011,11.35125]
[1776431351385,35.84,76603.33,34.2,-0.13068,0.00011,11.3748]
[1776431352149,35.84,76616.59,34.2,-0.12922,0.00011,11.28861]
[1776431353307,35.84,76616.59,34.2,-0.12922,0.00011,11.28861]
[1776431353346,35.84,76616.59,34.2,-0.12922,0.00011,11.28861]
[1776431353388,35.84,76616.59,34.2,-0.12922,0.00011,11.28861]
[1776431353419,35.84,76616.59,34.2,-0.12922,0.00011,11.28861]
[1776431353516,35.85,76621.35,34.2,-0.12873,0.00011,11.25969]
[1776431353531,35.85,76621.35,34.2,-0.12873,0.00011,11.25969]
[1776431353573,35.85,76621.35,34.2,-0.12873,0.00011,11.25969]
[1776431353762,35.85,76621.35,34.2,-0.12873,0.00011,11.25969]
[1776431353914,35.85,76621.35,34.2,-0.12873,0.00011,11.25969]
[1776431353965,35.85,76621.35,34.2,-0.12873,0.00011,11.25969]
[1776431354228,35.85,76621.35,34.2,-0.12873,0.00011,11.25969]
[1776431354364,35.85,76621.35,34.2,-0.12873,0.00011,11.25969]
[1776431354386,35.87,76636.66,34.2,-0.12721,0.00011,11.16944]
[1776431354660,35.87,76636.66,34.2,-0.12721,0.00011,11.16944]
[1776431355265,35.87,76636.66,34.2,-0.12721,0.00011,11.16944]
[1776431355272,35.87,76622.63,34.2,-0.12874,0.00011,11.26037]
[1776431355758,35.87,76622.63,34.2,-0.12874,0.00011,11.26037]
[1776431356974,35.9,76620.71,34.2,-0.12913,0.00011,11.28355]
[1776431357016,35.9,76620.71,34.2,-0.12913,0.00011,11.28355]
[1776431357058,35.9,76620.71,34.2,-0.12913,0.00011,11.28355]
[1776431357336,35.9,76620.71,34.2,-0.12913,0.00011,11.28355]
[1776431357418,35.9,76617.41,34.2,-0.12949,0.00011,11.30495]
[1776431357965,35.9,76617.41,34.2,-0.12949,0.00011,11.30495]
[1776431357988,35.9,76617.41,34.2,-0.12949,0.00011,11.30495]
[1776431358130,35.9,76617.41,34.2,-0.12949,0.00011,11.30495]
[1776431358491,35.9,76617.41,34.2,-0.12949,0.00011,11.30495]
[1776431358194,35.9,76626.86,34.2,-0.12848,0.00011,11.24536]
[1776431358675,35.9,76626.86,34.2,-0.12848,0.00011,11.24536]
[1776431358879,35.9,76626.86,34.2,-0.12848,0.00011,11.24536]
[1776431359215,35.9,76657.24,34.2,-0.1252,0.00011,11.04892]
[1776431359756,35.9,76675.2,34.2,-0.1233,0.00011,10.93391]
[1776431360597,35.9,76675.2,34.2,-0.1233,0.00011,10.93391]
[1776431362244,35.91,76682.49,34.2,-0.12256,0.00011,10.88896]
[1776431362672,35.91,76683.27,34.2,-0.12249,0.00011,10.88496]
[1776431362907,35.91,76683.27,34.2,-0.12249,0.00011,10.88496]
[1776431363347,35.91,76671.7,34.2,-0.12373,0.00011,10.96033]
[1776431363595,35.91,76671.7,34.2,-0.12373,0.00011,10.96033]
[1776431364017,35.91,76671.7,34.2,-0.12373,0.00011,10.96033]
[1776431364027,35.91,76671.7,34.2,-0.12373,0.00011,10.96033]
[1776431364228,35.91,76671.7,34.2,-0.12373,0.00011,10.96033]
[1776431364338,35.91,76671.7,34.2,-0.12373,0.00011,10.96033]
[1776431364440,35.94,76668.55,34.2,-0.12421,0.00011,10.98958]
[1776431365279,35.96,76680.69,34.2,-0.12311,0.00011,10.92308]
[1776431367343,36.02,76690.11,34.2,-0.1225,0.00011,10.88656]
[1776431371875,36.14,76697.93,34.2,-0.1224,0.0001,10.87929]
[1776431372223,36.14,76697.93,34.2,-0.1224,0.0001,10.87929]
[1776431372979,36.17,76696.69,34.2,-0.1227,0.0001,10.89727]
[1776431373423,36.19,76687.3,34.2,-0.12383,0.00011,10.96618]
[1776431374066,36.19,76687.3,34.2,-0.12383,0.00011,10.96618]
[1776431374125,36.19,76685.47,34.2,-0.12402,0.00011,10.97787]
[1776431376504,36.21,76683.12,34.2,-0.12441,0.00011,11.00144]
[1776431376736,36.24,76684.42,34.2,-0.12444,0.00011,11.0038]
[1776431378958,36.29,76678.12,34.2,-0.12544,0.00011,11.06442]
[1776431379626,36.34,76674.89,34.2,-0.12608,0.00011,11.1036]
[1776431379656,36.34,76674.89,34.2,-0.12608,0.00011,11.1036]
[1776431381512,36.34,76671.34,34.2,-0.12647,0.00011,11.12712]
[1776431383260,36.34,76669.49,34.2,-0.12669,0.00011,11.13976]
[1776431383541,36.34,76669.49,34.2,-0.12669,0.00011,11.13976]
[1776431383641,36.35,76667.51,34.2,-0.12692,0.00011,11.15407]
[1776431383936,36.35,76658.13,34.2,-0.12793,0.00011,11.214]
[1776431388965,36.36,76656.21,34.2,-0.12818,0.00011,11.22917]
[1776431389914,36.36,76659.49,34.2,-0.12784,0.00011,11.20892]
[1776431390292,36.36,76667.96,34.2,-0.12696,0.00011,11.15639]
[1776431390951,36.36,76667.96,34.2,-0.12696,0.00011,11.15639]
[1776431391959,36.36,76659.82,34.2,-0.12783,0.00011,11.20838]
[1776431394275,36.37,76646.1,34.2,-0.12933,0.00011,11.29754]
[1776431398698,36.37,76643.96,34.2,-0.12961,0.00011,11.31428]
[1776431401159,36.38,76638.33,34.2,-0.13024,0.00011,11.35146]
[1776431401163,36.38,76638.33,34.2,-0.13024,0.00011,11.35146]
[1776431401305,36.38,76638.33,34.2,-0.13024,0.00011,11.35146]
[1776431401410,36.38,76638.33,34.2,-0.13024,0.00011,11.35146]
[1776431401574,36.38,76638.33,34.2,-0.13024,0.00011,11.35146]
[1776431401676,36.38,76643.1,34.2,-0.12974,0.00011,11.32144]
[1776431402069,36.38,76643.1,34.2,-0.12974,0.00011,11.32144]
[1776431402415,36.38,76663.95,34.2,-0.1275,0.00011,11.18865]
[1776431403331,36.38,76663.95,34.2,-0.1275,0.00011,11.18865]
[1776431403375,36.38,76663.95,34.2,-0.1275,0.00011,11.18865]
[1776431403487,36.38,76663.95,34.2,-0.1275,0.00011,11.18865]
[1776431403481,36.38,76684.6,34.2,-0.12531,0.00011,11.05737]
[1776431403593,36.38,76684.6,34.2,-0.12531,0.00011,11.05737]
[1776431403792,36.38,76684.6,34.2,-0.12531,0.00011,11.05737]
[1776431403800,36.38,76684.6,34.2,-0.12531,0.00011,11.05737]
[1776431403898,36.38,76684.6,34.2,-0.12531,0.00011,11.05737]
[1776431404300,36.38,76684.6,34.2,-0.12531,0.00011,11.05737]
[1776431404359,36.38,76684.6,34.2,-0.12531,0.00011,11.05737]
[1776431404374,36.38,76660.74,34.2,-0.12785,0.00011,11.20993]
[1776431404626,36.38,76660.74,34.2,-0.12785,0.00011,11.20993]
[1776431404717,36.38,76660.74,34.2,-0.12785,0.00011,11.20993]
[1776431404826,36.38,76660.74,34.2,-0.12785,0.00011,11.20993]
[1776431404905,36.38,76660.74,34.2,-0.12785,0.00011,11.20993]
[1776431404953,36.38,76660.74,34.2,-0.12785,0.00011,11.20993]
[1776431405299,36.38,76660.74,34.2,-0.12785,0.00011,11.20993]
[1776431405562,36.38,76660.74,34.2,-0.12785,0.00011,11.20993]
[1776431405536,36.38,76633.66,34.2,-0.13079,0.00011,11.38386]
[1776431405795,36.38,76633.66,34.2,-0.13079,0.00011,11.38386]
[1776431406005,36.38,76633.66,34.2,-0.13079,0.00011,11.38386]
[1776431406375,36.38,76633.66,34.2,-0.13079,0.00011,11.38386]
[1776431406524,36.38,76605.57,34.2,-0.13389,0.00011,11.56453]
[1776431406717,36.38,76605.57,34.2,-0.13389,0.00011,11.56453]
[1776431406776,36.38,76605.57,34.2,-0.13389,0.00011,11.56453]
[1776431406867,36.38,76605.57,34.2,-0.13389,0.00011,11.56453]
[1776431407272,36.38,76605.57,34.2,-0.13389,0.00011,11.56453]
[1776431407481,36.39,76571.51,34.2,-0.13771,0.00011,11.78436]
[1776431407799,36.39,76571.51,34.2,-0.13771,0.00011,11.78436]
[1776431408345,36.39,76571.51,34.2,-0.13771,0.00011,11.78436]
[1776431408540,36.39,76555.73,34.2,-0.13951,0.00011,11.88667]
[1776431408769,36.39,76555.73,34.2,-0.13951,0.00011,11.88667]
[1776431408778,36.39,76555.73,34.2,-0.13951,0.00011,11.88667]
[1776431408929,36.39,76555.73,34.2,-0.13951,0.00011,11.88667]
[1776431409441,36.39,76545.72,34.2,-0.14066,0.00011,11.95169]
[1776431409636,36.39,76545.72,34.2,-0.14066,0.00011,11.95169]
[1776431410299,36.39,76545.72,34.2,-0.14066,0.00011,11.95169]
[1776431410470,36.39,76545.72,34.2,-0.14066,0.00011,11.95169]
[1776431412473,36.39,76543.53,34.2,-0.14092,0.00011,11.96644]
[1776431412557,36.39,76533.61,34.2,-0.14207,0.00012,12.0308]
[1776431413022,36.39,76533.61,34.2,-0.14207,0.00012,12.0308]
[1776431413811,36.39,76533.66,34.2,-0.14207,0.00012,12.03068]
[1776431413832,36.39,76533.66,34.2,-0.14207,0.00012,12.03068]
[1776431413854,36.39,76533.66,34.2,-0.14207,0.00012,12.03068]
[1776431413876,36.39,76533.66,34.2,-0.14207,0.00012,12.03068]
[1776431414044,36.39,76533.66,34.2,-0.14207,0.00012,12.03068]
[1776431414283,36.39,76533.66,34.2,-0.14207,0.00012,12.03068]
[1776431414378,36.39,76551.24,34.2,-0.14005,0.00011,11.9174]
[1776431414730,36.39,76551.24,34.2,-0.14005,0.00011,11.9174]
[1776431415415,36.39,76561.18,34.2,-0.13892,0.00011,11.85343]
[1776431416947,36.39,76565.24,34.2,-0.13847,0.00011,11.82749]
[1776431418391,36.39,76569.38,34.2,-0.138,0.00011,11.80108]
[1776431418914,36.39,76574.95,34.2,-0.13738,0.00011,11.76551]
[1776431418923,36.39,76574.95,34.2,-0.13738,0.00011,11.76551]
[1776431418940,36.39,76574.95,34.2,-0.13738,0.00011,11.76551]
[1776431418969,36.39,76574.95,34.2,-0.13738,0.00011,11.76551]
[1776431418977,36.39,76574.95,34.2,-0.13738,0.00011,11.76551]
[1776431419383,36.39,76574.95,34.2,-0.13738,0.00011,11.76551]
[1776431419582,36.39,76574.95,34.2,-0.13738,0.00011,11.76551]
[1776431419439,36.39,76575.64,34.2,-0.13731,0.00011,11.76142]
[1776431420572,36.4,76588.58,34.2,-0.13585,0.00011,11.67824]
[1776431420730,36.4,76588.58,34.2,-0.13585,0.00011,11.67824]
[1776431421593,36.4,76598.51,34.2,-0.13475,0.00011,11.61462]
[1776431423140,36.4,76599.68,34.2,-0.13463,0.00011,11.60743]
[1776431423828,36.4,76600.22,34.2,-0.13457,0.00011,11.60429]
[1776431424060,36.4,76600.22,34.2,-0.13457,0.00011,11.60429]
[1776431424064,36.4,76600.22,34.2,-0.13457,0.00011,11.60429]
[1776431424203,36.4,76600.22,34.2,-0.13457,0.00011,11.60429]
[1776431424218,36.4,76600.22,34.2,-0.13457,0.00011,11.60429]
[1776431424377,36.4,76600.22,34.2,-0.13457,0.00011,11.60429]
[1776431424409,36.4,76600.22,34.2,-0.13457,0.00011,11.60429]
[1776431424537,36.4,76600.22,34.2,-0.13457,0.00011,11.60429]
[1776431424566,36.4,76614.94,34.2,-0.13295,0.00011,11.51011]
[1776431424642,36.4,76614.94,34.2,-0.13295,0.00011,11.51011]
[1776431424876,36.4,76614.94,34.2,-0.13295,0.00011,11.51011]
[1776431425199,36.4,76614.94,34.2,-0.13295,0.00011,11.51011]
[1776431425403,36.4,76626.42,34.2,-0.13169,0.00011,11.43673]
[1776431426776,36.4,76621.27,34.2,-0.13226,0.00011,11.47009]
[1776431427706,36.4,76628.03,34.2,-0.13153,0.00011,11.42706]
[1776431427717,36.4,76628.03,34.2,-0.13153,0.00011,11.42706]
[1776431427725,36.4,76628.03,34.2,-0.13153,0.00011,11.42706]
[1776431427740,36.4,76628.03,34.2,-0.13153,0.00011,11.42706]
[1776431428263,36.4,76628.03,34.2,-0.13153,0.00011,11.42706]
[1776431429650,36.4,76630.96,34.2,-0.13122,0.00011,11.40905]
[1776431430372,36.4,76630.96,34.2,-0.13122,0.00011,11.40905]
[1776431431073,36.4,76631.98,34.2,-0.13111,0.00011,11.4029]
[1776431431154,36.4,76631.98,34.2,-0.13111,0.00011,11.4029]
[1776431432131,36.4,76630.68,34.2,-0.13122,0.00011,11.40667]
[1776431432156,36.4,76630.68,34.2,-0.13122,0.00011,11.40667]
[1776431432587,36.4,76630.68,34.2,-0.13122,0.00011,11.40667]
[1776431432620,36.4,76630.68,34.2,-0.13122,0.00011,11.40667]
[1776431432711,36.41,76636.24,34.2,-0.13062,0.00011,11.37144]
[1776431432816,36.41,76636.24,34.2,-0.13062,0.00011,11.37144]
[1776431433459,36.41,76636.24,34.2,-0.13062,0.00011,11.37144]
[1776431433501,36.41,76652.52,34.2,-0.12886,0.00011,11.26775]
[1776431434183,36.41,76652.52,34.2,-0.12886,0.00011,11.26775]
[1776431434332,36.41,76664.85,34.2,-0.12754,0.00011,11.18934]
[1776431436432,36.41,76666.1,34.2,-0.12742,0.00011,11.18179]
[1776431436443,36.41,76654.16,34.2,-0.1287,0.00011,11.25845]
[1776431437262,36.41,76654.16,34.2,-0.1287,0.00011,11.25845]
[1776431437713,36.41,76648.19,34.2,-0.12935,0.00011,11.29692]
[1776431438526,36.41,76648.19,34.2,-0.12935,0.00011,11.29692]
[1776431438976,36.41,76654.22,34.2,-0.12871,0.00011,11.25865]
[1776431439906,36.41,76660.13,34.2,-0.12808,0.00011,11.22123]
[1776431440395,36.41,76653.33,34.2,-0.12881,0.00011,11.26503]
[1776431441284,36.41,76653.33,34.2,-0.12881,0.00011,11.26503]
[1776431441402,36.41,76654.42,34.2,-0.12871,0.00011,11.25865]
[1776431442436,36.41,76654.42,34.2,-0.12871,0.00011,11.25865]
[1776431443425,36.42,76659.14,34.2,-0.1282,0.00011,11.22882]
[1776431443521,36.42,76665.83,34.2,-0.12749,0.00011,11.1865]
[1776431445539,36.42,76666.7,34.2,-0.12741,0.00011,11.18133]
[1776431445820,36.42,76670.34,34.2,-0.12703,0.00011,11.15851]
[1776431446686,36.42,76678.44,34.2,-0.12617,0.00011,11.10712]
[1776431447103,36.42,76678.44,34.2,-0.12617,0.00011,11.10712]
[1776431449461,36.42,76674.1,34.2,-0.12664,0.00011,11.13554]
[1776431449646,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431449656,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431449855,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431449862,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431449874,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431449907,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431449994,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431450067,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431450146,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431450301,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431450361,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431450364,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431450425,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431450542,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431450633,36.42,76668.86,34.2,-0.12721,0.00011,11.16938]
[1776431450558,36.42,76642.04,34.2,-0.1301,0.00011,11.34115]
[1776431450777,36.42,76642.04,34.2,-0.1301,0.00011,11.34115]
[1776431451425,36.42,76642.04,34.2,-0.1301,0.00011,11.34115]
[1776431451473,36.42,76631.58,34.2,-0.13125,0.00011,11.40853]
[1776431452500,36.42,76631.58,34.2,-0.13125,0.00011,11.40853]
[1776431452614,36.42,76631.58,34.2,-0.13125,0.00011,11.40853]
[1776431452806,36.43,76633.74,34.2,-0.13102,0.00011,11.39506]
[1776431452856,36.43,76633.74,34.2,-0.13102,0.00011,11.39506]
[1776431453487,36.43,76651.68,34.2,-0.12908,0.00011,11.28072]
[1776431453958,36.43,76651.68,34.2,-0.12908,0.00011,11.28072]
[1776431454501,36.43,76669.6,34.2,-0.12716,0.00011,11.16675]
[1776431456642,36.43,76669.52,34.2,-0.12718,0.00011,11.16779]
[1776431458780,36.43,76674.93,34.2,-0.12663,0.00011,11.13514]
[1776431458923,36.43,76674.93,34.2,-0.12663,0.00011,11.13514]
[1776431459084,36.43,76674.93,34.2,-0.12663,0.00011,11.13514]
[1776431459543,36.44,76686.97,34.2,-0.12537,0.00011,11.05929]
[1776431459710,36.44,76686.97,34.2,-0.12537,0.00011,11.05929]
[1776431460550,36.44,76696.37,34.2,-0.12439,0.00011,10.99994]
[1776431462177,36.44,76697.44,34.2,-0.12428,0.0001,10.99368]
[1776431462196,36.44,76697.44,34.2,-0.12428,0.0001,10.99368]
[1776431462535,36.44,76697.44,34.2,-0.12428,0.0001,10.99368]
[1776431462663,36.44,76697.44,34.2,-0.12428,0.0001,10.99368]
[1776431462924,36.44,76692.93,34.2,-0.12476,0.00011,11.02285]
[1776431463571,36.44,76684.0,34.2,-0.12571,0.00011,11.08015]
[1776431464336,36.44,76684.0,34.2,-0.12571,0.00011,11.08015]
[1776431464578,36.44,76672.36,34.2,-0.12697,0.00011,11.15516]
[1776431464753,36.44,76672.36,34.2,-0.12697,0.00011,11.15516]
[1776431466349,36.44,76674.27,34.2,-0.12677,0.00011,11.14359]
[1776431467557,36.45,76674.02,34.2,-0.12681,0.00011,11.14566]
[1776431468573,36.45,76670.44,34.2,-0.1272,0.00011,11.16897]
[1776431468613,36.45,76671.29,34.2,-0.12712,0.00011,11.16428]
[1776431469318,36.45,76671.29,34.2,-0.12712,0.00011,11.16428]
[1776431469620,36.45,76667.73,34.2,-0.1275,0.00011,11.1874]
[1776431470194,36.45,76667.73,34.2,-0.1275,0.00011,11.1874]
[1776431471629,36.45,76669.07,34.2,-0.12737,0.00011,11.17956]
[1776431471892,36.45,76670.17,34.2,-0.12727,0.00011,11.17322]
[1776431472310,36.45,76670.17,34.2,-0.12727,0.00011,11.17322]
[1776431472641,36.46,76681.15,34.2,-0.12611,0.00011,11.10401]
[1776431472921,36.46,76681.15,34.2,-0.12611,0.00011,11.10401]
[1776431473648,36.46,76693.82,34.2,-0.12478,0.00011,11.02392]
[1776431476882,36.46,76685.56,34.2,-0.12568,0.00011,11.07826]
[1776431476988,36.46,76685.56,34.2,-0.12568,0.00011,11.07826]
[1776431477699,36.46,76685.56,34.2,-0.12568,0.00011,11.07826]
[1776431477680,36.46,76674.5,34.2,-0.12686,0.00011,11.14921]
[1776431477854,36.46,76674.5,34.2,-0.12686,0.00011,11.14921]
[1776431478215,36.46,76674.5,34.2,-0.12686,0.00011,11.14921]
[1776431478698,36.48,76663.94,34.2,-0.12812,0.00011,11.22456]
[1776431480052,36.5,76665.59,34.2,-0.12806,0.00011,11.22096]
[1776431482999,36.5,76676.23,34.2,-0.12695,0.00011,11.15453]
[1776431485841,36.51,76676.92,34.2,-0.12691,0.00011,11.15221]
[1776431486199,36.51,76676.92,34.2,-0.12691,0.00011,11.15221]
[1776431487967,36.55,76674.24,34.2,-0.12743,0.00011,11.18383]
[1776431488060,36.55,76674.24,34.2,-0.12743,0.00011,11.18383]
[1776431488067,36.55,76674.24,34.2,-0.12743,0.00011,11.18383]
[1776431488111,36.55,76674.24,34.2,-0.12743,0.00011,11.18383]
[1776431488344,36.55,76674.24,34.2,-0.12743,0.00011,11.18383]
[1776431488363,36.55,76674.24,34.2,-0.12743,0.00011,11.18383]
[1776431488424,36.55,76674.24,34.2,-0.12743,0.00011,11.18383]
[1776431488566,36.55,76674.24,34.2,-0.12743,0.00011,11.18383]
[1776431488640,36.55,76674.24,34.2,-0.12743,0.00011,11.18383]
[1776431488684,36.55,76674.24,34.2,-0.12743,0.00011,11.18383]
[1776431488776,36.57,76674.24,34.2,-0.12758,0.00011,11.19298]
[1776431489052,36.57,76674.24,34.2,-0.12758,0.00011,11.19298]
[1776431489405,36.57,76674.24,34.2,-0.12758,0.00011,11.19298]
[1776431489626,36.57,76650.46,34.2,-0.13014,0.00011,11.3449]
[1776431490270,36.57,76650.46,34.2,-0.13014,0.00011,11.3449]
[1776431490413,36.57,76650.46,34.2,-0.13014,0.00011,11.3449]
[1776431490518,36.57,76636.94,34.2,-0.13161,0.00011,11.43107]
[1776431491305,36.57,76636.94,34.2,-0.13161,0.00011,11.43107]
[1776431491458,36.57,76636.94,34.2,-0.13161,0.00011,11.43107]
[1776431492161,36.59,76635.45,34.2,-0.13183,0.00011,11.44169]
[1776431493791,36.6,76644.48,34.2,-0.13095,0.00011,11.3904]
[1776431493853,36.6,76644.48,34.2,-0.13095,0.00011,11.3904]
[1776431494191,36.6,76644.48,34.2,-0.13095,0.00011,11.3904]
[1776431494534,36.61,76650.38,34.2,-0.13032,0.00011,11.35325]
[1776431494950,36.61,76650.38,34.2,-0.13032,0.00011,11.35325]
[1776431495334,36.61,76650.38,34.2,-0.13032,0.00011,11.35325]
[1776431495476,36.61,76650.38,34.2,-0.13032,0.00011,11.35325]
[1776431495697,36.61,76666.07,34.2,-0.12864,0.00011,11.25404]
[1776431496143,36.61,76666.07,34.2,-0.12864,0.00011,11.25404]
[1776431496217,36.61,76666.07,34.2,-0.12864,0.00011,11.25404]
[1776431496231,36.61,76678.36,34.2,-0.12733,0.00011,11.17603]
[1776431497146,36.61,76678.36,34.2,-0.12733,0.00011,11.17603]
[1776431497477,36.61,76678.36,34.2,-0.12733,0.00011,11.17603]
[1776431498354,36.61,76685.22,34.2,-0.12662,0.00011,11.13394]
[1776431503437,36.62,76680.23,34.2,-0.1272,0.00011,11.16831]
[1776431503563,36.62,76680.23,34.2,-0.1272,0.00011,11.16831]
[1776431504509,36.62,76680.9,34.2,-0.12715,0.00011,11.16539]
[1776431505919,36.62,76671.05,34.2,-0.12821,0.00011,11.22847]
[1776431507185,36.62,76672.17,34.2,-0.1281,0.00011,11.22194]
[1776431507258,36.62,76672.17,34.2,-0.1281,0.00011,11.22194]
[1776431507383,36.62,76672.17,34.2,-0.1281,0.00011,11.22194]
[1776431507423,36.62,76672.17,34.2,-0.1281,0.00011,11.22194]
[1776431507827,36.63,76673.12,34.2,-0.128,0.00011,11.21649]
[1776431509297,36.63,76678.82,34.2,-0.12741,0.00011,11.18092]
[1776431509298,36.63,76678.82,34.2,-0.12741,0.00011,11.18092]
[1776431509620,36.63,76678.82,34.2,-0.12741,0.00011,11.18092]
[1776431513522,36.63,76674.18,34.2,-0.12794,0.00011,11.2128]
[1776431513630,36.63,76674.18,34.2,-0.12794,0.00011,11.2128]
[1776431515988,36.64,76683.57,34.2,-0.12697,0.00011,11.15506]
[1776431516030,36.64,76683.57,34.2,-0.12697,0.00011,11.15506]
[1776431519673,36.64,76687.45,34.2,-0.12659,0.00011,11.13243]
[1776431519764,36.65,76695.89,34.2,-0.12573,0.00011,11.08045]
[1776431522393,36.65,76702.07,34.2,-0.1251,0.0001,11.04301]
[1776431522544,36.65,76702.07,34.2,-0.1251,0.0001,11.04301]
[1776431522642,36.65,76702.07,34.2,-0.1251,0.0001,11.04301]
[1776431524062,36.65,76703.18,34.2,-0.125,0.0001,11.03682]
[1776431524302,36.66,76702.98,34.2,-0.12504,0.0001,11.0389]
[1776431526589,36.66,76697.6,34.2,-0.12562,0.00011,11.07439]
[1776431526630,36.66,76697.6,34.2,-0.12562,0.00011,11.07439]
[1776431526926,36.66,76690.76,34.2,-0.12636,0.00011,11.11829]
[1776431527343,36.66,76690.76,34.2,-0.12636,0.00011,11.11829]
[1776431527446,36.66,76690.76,34.2,-0.12636,0.00011,11.11829]
[1776431527685,36.66,76717.28,34.2,-0.12358,0.0001,10.95082]
[1776431528012,36.66,76717.28,34.2,-0.12358,0.0001,10.95082]
[1776431528556,36.66,76717.28,34.2,-0.12358,0.0001,10.95082]
[1776431528557,36.66,76737.44,34.2,-0.1215,0.0001,10.82433]
[1776431529153,36.66,76737.44,34.2,-0.1215,0.0001,10.82433]
[1776431529811,36.66,76737.44,34.2,-0.1215,0.0001,10.82433]
[1776431530729,36.66,76744.01,34.2,-0.12084,0.0001,10.78365]
[1776431535006,36.67,76748.67,34.2,-0.12042,0.0001,10.75762]
[1776431535229,36.67,76748.67,34.2,-0.12042,0.0001,10.75762]
[1776431536225,36.67,76747.91,34.2,-0.1205,0.0001,10.76308]
[1776431536319,36.68,76746.91,34.2,-0.12062,0.0001,10.77003]
[1776431537285,36.68,76746.91,34.2,-0.12062,0.0001,10.77003]
[1776431537984,36.72,76741.41,34.2,-0.12147,0.0001,10.82263]
[1776431538537,36.72,76741.41,34.2,-0.12147,0.0001,10.82263]
[1776431538557,36.72,76741.41,34.2,-0.12147,0.0001,10.82263]
[1776431538718,36.72,76728.46,34.2,-0.12281,0.0001,10.90469]
[1776431539158,36.72,76728.46,34.2,-0.12281,0.0001,10.90469]
[1776431539241,36.72,76728.46,34.2,-0.12281,0.0001,10.90469]
[1776431539585,36.72,76728.46,34.2,-0.12281,0.0001,10.90469]
[1776431539724,36.72,76728.46,34.2,-0.12281,0.0001,10.90469]
[1776431539763,36.72,76731.21,34.2,-0.12253,0.0001,10.88789]
[1776431540953,36.72,76738.54,34.2,-0.12178,0.0001,10.84185]
[1776431541292,36.72,76738.54,34.2,-0.12178,0.0001,10.84185]
[1776431543746,36.73,76740.39,34.2,-0.12162,0.0001,10.83194]
[1776431543819,36.73,76738.58,34.2,-0.12181,0.0001,10.84385]
[1776431544564,36.73,76738.58,34.2,-0.12181,0.0001,10.84385]
[1776431544589,36.73,76738.58,34.2,-0.12181,0.0001,10.84385]
[1776431545736,36.73,76735.52,34.2,-0.12214,0.0001,10.86385]
[1776431545783,36.73,76735.52,34.2,-0.12214,0.0001,10.86385]
[1776431545840,36.73,76722.2,34.2,-0.12353,0.0001,10.94822]
[1776431546170,36.73,76722.2,34.2,-0.12353,0.0001,10.94822]
[1776431546473,36.73,76722.2,34.2,-0.12353,0.0001,10.94822]
[1776431546735,36.73,76722.2,34.2,-0.12353,0.0001,10.94822]
[1776431546808,36.73,76736.38,34.2,-0.12206,0.0001,10.85911]
[1776431547659,36.73,76736.38,34.2,-0.12206,0.0001,10.85911]
[1776431547694,36.74,76752.08,34.2,-0.12048,0.0001,10.76185]
[1776431548763,36.74,76752.08,34.2,-0.12048,0.0001,10.76185]
[1776431549131,36.75,76754.91,34.2,-0.1203,0.0001,10.75101]
[1776431549806,36.75,76754.91,34.2,-0.1203,0.0001,10.75101]
[1776431549857,36.76,76742.23,34.2,-0.1216,0.0001,10.831]
[1776431550806,36.76,76732.86,34.2,-0.12257,0.0001,10.89026]
[1776431551627,36.76,76732.86,34.2,-0.12257,0.0001,10.89026]
[1776431551731,36.76,76732.86,34.2,-0.12257,0.0001,10.89026]
[1776431551817,36.76,76727.96,34.2,-0.12304,0.0001,10.91653]
[1776431556862,36.76,76722.85,34.2,-0.1236,0.0001,10.95054]
[1776431557386,36.77,76726.0,34.2,-0.12329,0.0001,10.93205]
[1776431557811,36.77,76726.0,34.2,-0.12329,0.0001,10.93205]
[1776431558301,36.78,76715.17,34.2,-0.12451,0.0001,11.00621]
[1776431559027,36.78,76715.17,34.2,-0.12451,0.0001,11.00621]
[1776431559170,36.78,76715.17,34.2,-0.12451,0.0001,11.00621]
[1776431559402,36.78,76715.17,34.2,-0.12451,0.0001,11.00621]
[1776431559634,36.78,76715.17,34.2,-0.12451,0.0001,11.00621]
[1776431559721,36.78,76715.17,34.2,-0.12451,0.0001,11.00621]
[1776431559768,36.8,76727.58,34.2,-0.12336,0.0001,10.9369]
[1776431560637,36.8,76727.58,34.2,-0.12336,0.0001,10.9369]
[1776431560724,36.81,76744.72,34.2,-0.12161,0.0001,10.82998]
[1776431561201,36.81,76744.72,34.2,-0.12161,0.0001,10.82998]
[1776431561662,36.81,76744.72,34.2,-0.12161,0.0001,10.82998]
[1776431561670,36.81,76744.72,34.2,-0.12161,0.0001,10.82998]
[1776431562096,36.81,76752.41,34.2,-0.12083,0.0001,10.78186]
[1776431562846,36.81,76752.41,34.2,-0.12083,0.0001,10.78186]
[1776431562884,36.81,76752.41,34.2,-0.12083,0.0001,10.78186]
[1776431564830,36.88,76761.42,34.2,-0.12035,0.0001,10.753]
[1776431564928,36.9,76763.3,34.2,-0.12031,0.0001,10.75063]
[1776431565065,36.9,76763.3,34.2,-0.12031,0.0001,10.75063]
[1776431565278,36.9,76763.3,34.2,-0.12031,0.0001,10.75063]
[1776431565554,36.9,76763.3,34.2,-0.12031,0.0001,10.75063]
[1776431565646,36.9,76763.3,34.2,-0.12031,0.0001,10.75063]
[1776431565704,36.9,76763.3,34.2,-0.12031,0.0001,10.75063]
[1776431565835,36.9,76763.3,34.2,-0.12031,0.0001,10.75063]
[1776431565871,36.92,76771.76,34.2,-0.11956,0.0001,10.70512]
[1776431566399,36.92,76771.76,34.2,-0.11956,0.0001,10.70512]
[1776431566416,36.92,76771.76,34.2,-0.11956,0.0001,10.70512]
[1776431566419,36.92,76771.76,34.2,-0.11956,0.0001,10.70512]
[1776431566727,36.94,76782.17,34.2,-0.11864,0.0001,10.64796]
[1776431567779,36.94,76782.17,34.2,-0.11864,0.0001,10.64796]
[1776431568607,36.94,76789.02,34.2,-0.11797,0.0001,10.60624]
[1776431568797,36.94,76798.03,34.2,-0.11708,0.0001,10.55125]
[1776431570026,36.94,76802.83,34.2,-0.11661,0.0001,10.52153]
[1776431570237,36.94,76802.83,34.2,-0.11661,0.0001,10.52153]
[1776431570622,36.94,76802.83,34.2,-0.11661,0.0001,10.52153]
[1776431570912,36.94,76802.83,34.2,-0.11661,0.0001,10.52153]
[1776431570659,36.94,76814.27,34.2,-0.1155,0.0001,10.45176]
[1776431571312,36.94,76814.27,34.2,-0.1155,0.0001,10.45176]
[1776431571433,36.94,76814.27,34.2,-0.1155,0.0001,10.45176]
[1776431571453,36.94,76814.27,34.2,-0.1155,0.0001,10.45176]
[1776431571642,36.94,76814.27,34.2,-0.1155,0.0001,10.45176]
[1776431571748,36.94,76814.27,34.2,-0.1155,0.0001,10.45176]
[1776431571811,36.95,76817.33,34.2,-0.11521,0.0001,10.43374]
[1776431573099,36.95,76815.89,34.2,-0.11536,0.0001,10.44336]
[1776431573213,36.95,76815.89,34.2,-0.11536,0.0001,10.44336]
[1776431573309,36.95,76815.89,34.2,-0.11536,0.0001,10.44336]
[1776431573873,36.98,76809.32,34.2,-0.1162,0.0001,10.49595]
[1776431574143,36.98,76809.32,34.2,-0.1162,0.0001,10.49595]
[1776431574145,36.98,76809.32,34.2,-0.1162,0.0001,10.49595]
[1776431574154,36.98,76809.32,34.2,-0.1162,0.0001,10.49595]
[1776431574382,36.98,76809.32,34.2,-0.1162,0.0001,10.49595]
[1776431574682,36.98,76809.32,34.2,-0.1162,0.0001,10.49595]
[1776431574917,36.98,76809.32,34.2,-0.1162,0.0001,10.49595]
[1776431574768,36.98,76787.59,34.2,-0.11835,0.0001,10.63045]
[1776431575138,36.98,76787.59,34.2,-0.11835,0.0001,10.63045]
[1776431575805,37.0,76752.84,34.2,-0.12202,0.0001,10.85667]
[1776431575999,37.0,76752.84,34.2,-0.12202,0.0001,10.85667]
[1776431576473,37.0,76752.84,34.2,-0.12202,0.0001,10.85667]
[1776431576584,37.0,76752.84,34.2,-0.12202,0.0001,10.85667]
[1776431576826,37.0,76752.84,34.2,-0.12202,0.0001,10.85667]
[1776431577278,37.01,76760.56,34.2,-0.12125,0.0001,10.80965]
[1776431577906,37.01,76774.86,34.2,-0.11982,0.0001,10.72146]
[1776431577985,37.01,76774.86,34.2,-0.11982,0.0001,10.72146]
[1776431578459,37.01,76774.86,34.2,-0.11982,0.0001,10.72146]
[1776431578528,37.01,76774.86,34.2,-0.11982,0.0001,10.72146]
[1776431578725,37.01,76774.86,34.2,-0.11982,0.0001,10.72146]
[1776431580623,37.03,76776.42,34.2,-0.11978,0.0001,10.71918]
[1776431580657,37.03,76776.42,34.2,-0.11978,0.0001,10.71918]
[1776431580769,37.03,76776.42,34.2,-0.11978,0.0001,10.71918]
[1776431581596,37.06,76760.82,34.2,-0.12156,0.0001,10.82922]
[1776431586777,37.11,76756.53,34.2,-0.12231,0.0001,10.87509]
[1776431586810,37.11,76756.53,34.2,-0.12231,0.0001,10.87509]
[1776431586865,37.11,76756.53,34.2,-0.12231,0.0001,10.87509]
[1776431586909,37.12,76756.18,34.2,-0.12241,0.0001,10.88184]
[1776431587008,37.12,76756.18,34.2,-0.12241,0.0001,10.88184]
[1776431587458,37.12,76756.18,34.2,-0.12241,0.0001,10.88184]
[1776431587844,37.13,76751.89,34.2,-0.12292,0.0001,10.91298]
[1776431588282,37.13,76751.89,34.2,-0.12292,0.0001,10.91298]
[1776431588462,37.13,76751.89,34.2,-0.12292,0.0001,10.91298]
[1776431589277,37.15,76758.24,34.2,-0.12238,0.0001,10.8802]
[1776431590143,37.17,76762.17,34.2,-0.1221,0.0001,10.86292]
[1776431590583,37.17,76776.71,34.2,-0.12064,0.0001,10.77357]
[1776431593325,37.22,76782.85,34.2,-0.1203,0.0001,10.75294]
[1776431593604,37.24,76773.23,34.2,-0.12141,0.0001,10.8212]
[1776431594281,37.24,76773.23,34.2,-0.12141,0.0001,10.8212]
[1776431594775,37.26,76753.26,34.2,-0.12356,0.0001,10.95257]
[1776431595627,37.26,76740.31,34.2,-0.1249,0.0001,11.03351]
[1776431598648,37.26,76748.94,34.2,-0.12403,0.0001,10.98132]
[1776431601659,37.27,76747.54,34.2,-0.12419,0.0001,10.99104]
[1776431601669,37.27,76756.17,34.2,-0.12332,0.0001,10.93805]
[1776431601978,37.27,76756.17,34.2,-0.12332,0.0001,10.93805]
[1776431603247,37.27,76759.74,34.2,-0.12296,0.0001,10.91654]
[1776431603324,37.27,76759.74,34.2,-0.12296,0.0001,10.91654]
[1776431605343,37.29,76767.67,34.2,-0.12228,0.0001,10.87497]
[1776431605477,37.29,76767.67,34.2,-0.12228,0.0001,10.87497]
[1776431605654,37.29,76767.67,34.2,-0.12228,0.0001,10.87497]
[1776431605697,37.29,76780.09,34.2,-0.12104,0.0001,10.79893]
[1776431607187,37.29,76786.03,34.2,-0.12045,0.0001,10.76275]
[1776431607597,37.29,76786.03,34.2,-0.12045,0.0001,10.76275]
[1776431608508,37.29,76787.63,34.2,-0.1203,0.0001,10.75346]
[1776431608795,37.29,76787.63,34.2,-0.1203,0.0001,10.75346]
[1776431609314,37.3,76784.81,34.2,-0.1206,0.0001,10.77203]
[1776431609739,37.3,76780.93,34.2,-0.12099,0.0001,10.79597]
[1776431610234,37.3,76780.93,34.2,-0.12099,0.0001,10.79597]
[1776431610277,37.3,76780.93,34.2,-0.12099,0.0001,10.79597]
[1776431610708,37.3,76780.93,34.2,-0.12099,0.0001,10.79597]
[1776431610848,37.3,76780.93,34.2,-0.12099,0.0001,10.79597]
[1776431610910,37.32,76770.17,34.2,-0.12221,0.0001,10.87085]
[1776431611376,37.32,76770.17,34.2,-0.12221,0.0001,10.87085]
[1776431611767,37.32,76770.17,34.2,-0.12221,0.0001,10.87085]
[1776431613053,37.34,76760.97,34.2,-0.12323,0.0001,10.93142]
[1776431613980,37.34,76760.97,34.2,-0.12323,0.0001,10.93142]
[1776431616532,37.34,76771.93,34.2,-0.12215,0.0001,10.86559]
[1776431616581,37.34,76771.93,34.2,-0.12215,0.0001,10.86559]
[1776431616635,37.34,76771.93,34.2,-0.12215,0.0001,10.86559]
[1776431616722,37.34,76771.93,34.2,-0.12215,0.0001,10.86559]
[1776431616963,37.34,76771.93,34.2,-0.12215,0.0001,10.86559]
[1776431616775,37.35,76782.27,34.2,-0.12112,0.0001,10.80249]
[1776431617638,37.35,76782.27,34.2,-0.12112,0.0001,10.80249]
[1776431617682,37.35,76782.27,34.2,-0.12112,0.0001,10.80249]
[1776431617941,37.35,76782.27,34.2,-0.12112,0.0001,10.80249]
[1776431617782,37.36,76793.98,34.2,-0.12002,0.0001,10.73458]
[1776431618133,37.36,76793.98,34.2,-0.12002,0.0001,10.73458]
[1776431618789,37.36,76791.71,34.2,-0.12025,0.0001,10.74905]
[1776431620637,37.38,76791.46,34.2,-0.12041,0.0001,10.75937]
[1776431620942,37.38,76791.46,34.2,-0.12041,0.0001,10.75937]
[1776431621073,37.4,76788.69,34.2,-0.12082,0.0001,10.78475]
[1776431622404,37.41,76787.01,34.2,-0.12101,0.0001,10.7959]
[1776431622435,37.41,76787.01,34.2,-0.12101,0.0001,10.7959]
[1776431622818,37.41,76789.88,34.2,-0.12073,0.0001,10.77903]
[1776431624089,37.41,76793.66,34.2,-0.12036,0.0001,10.75628]
[1776431624832,37.41,76793.29,34.2,-0.12041,0.0001,10.75907]
[1776431625314,37.41,76793.29,34.2,-0.12041,0.0001,10.75907]
[1776431625333,37.41,76793.29,34.2,-0.12041,0.0001,10.75907]
[1776431625839,37.43,76796.22,34.2,-0.12024,0.0001,10.74918]
[1776431626139,37.43,76796.22,34.2,-0.12024,0.0001,10.74918]
[1776431628147,37.43,76796.99,34.2,-0.12018,0.0001,10.74552]
[1776431628781,37.43,76796.99,34.2,-0.12018,0.0001,10.74552]
[1776431628861,37.43,76793.4,34.2,-0.12055,0.0001,10.76813]
[1776431633896,37.46,76802.94,34.2,-0.11978,0.0001,10.72087]
[1776431638931,37.47,76798.86,34.2,-0.12025,0.0001,10.75008]
[1776431641676,37.52,76802.01,34.2,-0.12019,0.0001,10.74686]
[1776431641702,37.52,76802.01,34.2,-0.12019,0.0001,10.74686]
[1776431641773,37.52,76802.01,34.2,-0.12019,0.0001,10.74686]
[1776431641953,37.54,76805.0,34.2,-0.12002,0.0001,10.73637]
[1776431642217,37.54,76805.0,34.2,-0.12002,0.0001,10.73637]
[1776431642403,37.54,76805.0,34.2,-0.12002,0.0001,10.73637]
[1776431642703,37.54,76805.0,34.2,-0.12002,0.0001,10.73637]
[1776431642713,37.54,76805.0,34.2,-0.12002,0.0001,10.73637]
[1776431642960,37.54,76814.62,34.2,-0.11907,0.0001,10.67803]
[1776431645468,37.58,76819.45,34.2,-0.11888,0.0001,10.66638]
[1776431645512,37.58,76819.45,34.2,-0.11888,0.0001,10.66638]
[1776431646015,37.58,76814.39,34.2,-0.11938,0.0001,10.69727]
[1776431646160,37.58,76814.39,34.2,-0.11938,0.0001,10.69727]
[1776431646196,37.58,76814.39,34.2,-0.11938,0.0001,10.69727]
[1776431647019,37.61,76824.37,34.2,-0.11854,0.0001,10.64542]
[1776431647877,37.61,76824.37,34.2,-0.11854,0.0001,10.64542]
[1776431647920,37.61,76824.37,34.2,-0.11854,0.0001,10.64542]
[1776431647940,37.61,76824.37,34.2,-0.11854,0.0001,10.64542]
[1776431648026,37.61,76828.55,34.2,-0.11815,0.0001,10.62119]
[1776431649209,37.61,76830.64,34.2,-0.11795,0.0001,10.60887]
[1776431650040,37.61,76828.99,34.2,-0.11812,0.0001,10.61964]
[1776431650267,37.61,76828.99,34.2,-0.11812,0.0001,10.61964]
[1776431650674,37.61,76828.99,34.2,-0.11812,0.0001,10.61964]
[1776431650731,37.61,76828.99,34.2,-0.11812,0.0001,10.61964]
[1776431650915,37.61,76828.99,34.2,-0.11812,0.0001,10.61964]
[1776431651050,37.61,76839.06,34.2,-0.11714,0.0001,10.55835]
[1776431651126,37.61,76839.06,34.2,-0.11714,0.0001,10.55835]
[1776431652056,37.62,76850.26,34.2,-0.11606,0.0001,10.4909]
[1776431652935,37.62,76850.26,34.2,-0.11606,0.0001,10.4909]
[1776431653063,37.62,76849.24,34.2,-0.11617,0.0001,10.49745]
[1776431656227,37.64,76849.79,34.2,-0.11623,0.0001,10.50165]
[1776431656234,37.64,76849.79,34.2,-0.11623,0.0001,10.50165]
[1776431656382,37.64,76849.79,34.2,-0.11623,0.0001,10.50165]
[1776431658103,37.65,76837.27,34.2,-0.11754,0.0001,10.58336]
[1776431658990,37.65,76837.27,34.2,-0.11754,0.0001,10.58336]
[1776431659049,37.65,76831.39,34.2,-0.11812,0.0001,10.61961]
[1776431659081,37.65,76831.39,34.2,-0.11812,0.0001,10.61961]
[1776431660391,37.65,76826.54,34.2,-0.1186,0.0001,10.64957]
[1776431660681,37.65,76826.54,34.2,-0.1186,0.0001,10.64957]
[1776431661077,37.67,76817.48,34.2,-0.1196,0.0001,10.71142]
[1776431661132,37.67,76817.48,34.2,-0.1196,0.0001,10.71142]
[1776431661981,37.67,76826.76,34.2,-0.11868,0.0001,10.6549]
[1776431662094,37.67,76826.76,34.2,-0.11868,0.0001,10.6549]
[1776431662168,37.67,76826.76,34.2,-0.11868,0.0001,10.6549]
[1776431662223,37.67,76826.76,34.2,-0.11868,0.0001,10.6549]
[1776431662539,37.67,76826.76,34.2,-0.11868,0.0001,10.6549]
[1776431662631,37.67,76826.76,34.2,-0.11868,0.0001,10.6549]
[1776431662646,37.67,76826.76,34.2,-0.11868,0.0001,10.6549]
[1776431662692,37.67,76826.76,34.2,-0.11868,0.0001,10.6549]
[1776431662943,37.67,76826.76,34.2,-0.11868,0.0001,10.6549]
[1776431663030,37.67,76834.88,34.2,-0.11789,0.0001,10.60586]
[1776431663261,37.67,76834.88,34.2,-0.11789,0.0001,10.60586]
[1776431664114,37.67,76834.88,34.2,-0.11789,0.0001,10.60586]
[1776431663935,37.69,76820.04,34.2,-0.11946,0.0001,10.70327]
[1776431664217,37.69,76820.04,34.2,-0.11946,0.0001,10.70327]
[1776431664693,37.69,76820.04,34.2,-0.11946,0.0001,10.70327]
[1776431664971,37.71,76817.69,34.2,-0.11982,0.0001,10.72586]
[1776431665244,37.71,76817.69,34.2,-0.11982,0.0001,10.72586]
[1776431665333,37.71,76817.69,34.2,-0.11982,0.0001,10.72586]
[1776431666029,37.71,76836.77,34.2,-0.11796,0.0001,10.61033]
[1776431666227,37.71,76836.77,34.2,-0.11796,0.0001,10.61033]
[1776431666724,37.71,76836.77,34.2,-0.11796,0.0001,10.61033]
[1776431667020,37.71,76836.77,34.2,-0.11796,0.0001,10.61033]
[1776431666740,37.71,76845.88,34.2,-0.11707,0.0001,10.55504]
[1776431668061,37.71,76850.28,34.2,-0.11666,0.0001,10.52907]
[1776431668459,37.71,76850.28,34.2,-0.11666,0.0001,10.52907]
[1776431671094,37.72,76854.54,34.2,-0.11626,0.0001,10.50405]
[1776431671265,37.72,76851.72,34.2,-0.11653,0.0001,10.52113]
[1776431671695,37.72,76851.72,34.2,-0.11653,0.0001,10.52113]
[1776431672015,37.72,76851.72,34.2,-0.11653,0.0001,10.52113]
[1776431672083,37.72,76859.82,34.2,-0.11572,0.0001,10.46801]
[1776431672261,37.72,76859.82,34.2,-0.11572,0.0001,10.46801]
[1776431672565,37.72,76859.82,34.2,-0.11572,0.0001,10.46801]
[1776431672992,37.72,76859.82,34.2,-0.11572,0.0001,10.46801]
[1776431674423,37.72,76873.1,34.2,-0.11447,0.0001,10.38923]
[1776431674912,37.72,76873.1,34.2,-0.11447,0.0001,10.38923]
[1776431675369,37.72,76878.97,34.2,-0.11392,0.0001,10.35458]
[1776431680406,37.81,76878.94,34.2,-0.11443,0.0001,10.38747]
[1776431680759,37.81,76878.94,34.2,-0.11443,0.0001,10.38747]
[1776431684370,37.87,76869.44,34.2,-0.11569,0.0001,10.46763]
[1776431688525,37.9,76872.35,34.2,-0.11563,0.0001,10.46385]
[1776431689810,37.9,76874.78,34.2,-0.1154,0.0001,10.44988]
[1776431690884,37.91,76876.08,34.2,-0.11529,0.0001,10.44273]
[1776431692724,37.91,76880.09,34.2,-0.11493,0.0001,10.42001]
[1776431694068,37.91,76885.23,34.2,-0.11445,0.0001,10.38986]
[1776431694288,37.91,76886.35,34.2,-0.11436,9e-05,10.38391]
[1776431694325,37.91,76886.35,34.2,-0.11436,9e-05,10.38391]
[1776431694712,37.91,76886.35,34.2,-0.11436,9e-05,10.38391]
[1776431694771,37.91,76886.35,34.2,-0.11436,9e-05,10.38391]
[1776431695173,37.91,76886.35,34.2,-0.11436,9e-05,10.38391]
[1776431695462,37.92,76909.77,34.2,-0.11216,9e-05,10.2444]
[1776431696433,37.92,76909.77,34.2,-0.11216,9e-05,10.2444]
[1776431696836,37.94,76925.37,34.2,-0.11085,9e-05,10.16045]
[1776431698618,37.94,76926.63,34.2,-0.11074,9e-05,10.15378]
[1776431698948,37.94,76926.63,34.2,-0.11074,9e-05,10.15378]
[1776431699095,37.94,76924.85,34.2,-0.11092,9e-05,10.16522]
[1776431699680,37.94,76924.85,34.2,-0.11092,9e-05,10.16522]
[1776431699689,37.94,76934.82,34.2,-0.11001,9e-05,10.10639]
[1776431700364,37.94,76934.82,34.2,-0.11001,9e-05,10.10639]
[1776431700412,37.94,76934.82,34.2,-0.11001,9e-05,10.10639]
[1776431700918,37.94,76934.82,34.2,-0.11001,9e-05,10.10639]
[1776431701034,37.95,76941.22,34.2,-0.10943,9e-05,10.06896]
[1776431702324,37.95,76945.83,34.2,-0.10902,9e-05,10.04255]
[1776431705399,37.96,76955.3,34.2,-0.1082,9e-05,9.98953]
[1776431706027,37.96,76955.3,34.2,-0.1082,9e-05,9.98953]
[1776431706120,37.98,76950.01,34.2,-0.10884,9e-05,10.03159]
[1776431708693,38.04,76959.17,34.2,-0.10832,9e-05,9.99828]
[1776431713125,38.14,76968.24,34.2,-0.1081,9e-05,9.98458]
[1776431713606,38.14,76968.24,34.2,-0.1081,9e-05,9.98458]
[1776431713610,38.14,76968.24,34.2,-0.1081,9e-05,9.98458]
[1776431714593,38.16,76970.48,34.2,-0.10804,9e-05,9.98119]
[1776431715695,38.18,76975.44,34.2,-0.10772,9e-05,9.95992]
[1776431720830,38.21,76976.5,34.2,-0.10778,9e-05,9.96463]
[1776431723250,38.25,76977.83,34.2,-0.10791,9e-05,9.97332]
[1776431723671,38.26,76981.03,34.2,-0.10764,9e-05,9.95532]
[1776431724656,38.26,76981.03,34.2,-0.10764,9e-05,9.95532]
[1776431725050,38.26,76981.03,34.2,-0.10764,9e-05,9.95532]
[1776431725227,38.26,76981.03,34.2,-0.10764,9e-05,9.95532]
[1776431725962,38.26,76981.04,34.2,-0.10764,9e-05,9.95578]
[1776431726061,38.26,76979.25,34.2,-0.10781,9e-05,9.96679]
[1776431728882,38.28,76974.11,34.2,-0.10841,9e-05,10.00569]
[1776431728939,38.28,76974.11,34.2,-0.10841,9e-05,10.00569]
[1776431728971,38.28,76974.11,34.2,-0.10841,9e-05,10.00569]
[1776431729000,38.28,76974.11,34.2,-0.10841,9e-05,10.00569]
[1776431730567,38.28,76970.08,34.2,-0.10879,9e-05,10.03085]
[1776431730576,38.28,76970.08,34.2,-0.10879,9e-05,10.03085]
[1776431731056,38.29,76974.01,34.2,-0.1084,9e-05,10.00361]
[1776431733214,38.29,76980.68,34.2,-0.10781,9e-05,9.96491]
[1776431733221,38.29,76980.68,34.2,-0.10781,9e-05,9.96491]
[1776431733299,38.29,76980.54,34.2,-0.10783,9e-05,9.96624]
[1776431733372,38.29,76980.54,34.2,-0.10783,9e-05,9.96624]
[1776431733746,38.29,76980.1,34.2,-0.10788,9e-05,9.96932]
[1776431735389,38.29,76979.9,34.2,-0.10791,9e-05,9.9713]
[1776431736160,38.29,76979.9,34.2,-0.10791,9e-05,9.9713]
[1776431736057,38.29,76970.26,34.2,-0.10879,9e-05,10.0287]
[1776431736368,38.29,76970.26,34.2,-0.10879,9e-05,10.0287]
[1776431736482,38.29,76970.26,34.2,-0.10879,9e-05,10.0287]
[1776431736550,38.29,76970.26,34.2,-0.10879,9e-05,10.0287]
[1776431736636,38.29,76970.26,34.2,-0.10879,9e-05,10.0287]
[1776431737163,38.29,76970.26,34.2,-0.10879,9e-05,10.0287]
[1776431737226,38.32,76946.33,34.2,-0.11112,9e-05,10.17905]
[1776431738049,38.32,76936.71,34.2,-0.11202,9e-05,10.23662]
[1776431739373,38.32,76938.39,34.2,-0.11187,9e-05,10.22736]
[1776431740275,38.32,76936.69,34.2,-0.11204,9e-05,10.23809]
[1776431740443,38.32,76936.69,34.2,-0.11204,9e-05,10.23809]
[1776431740752,38.32,76936.69,34.2,-0.11204,9e-05,10.23809]
[1776431740823,38.32,76936.69,34.2,-0.11204,9e-05,10.23809]
[1776431740870,38.32,76936.69,34.2,-0.11204,9e-05,10.23809]
[1776431741176,38.32,76936.69,34.2,-0.11204,9e-05,10.23809]
[1776431741300,38.33,76929.36,34.2,-0.11273,9e-05,10.2821]
[1776431741515,38.33,76929.36,34.2,-0.11273,9e-05,10.2821]
[1776431742135,38.33,76903.29,34.2,-0.11518,9e-05,10.43734]
[1776431742318,38.33,76903.29,34.2,-0.11518,9e-05,10.43734]
[1776431742413,38.33,76903.29,34.2,-0.11518,9e-05,10.43734]
[1776431742571,38.33,76903.29,34.2,-0.11518,9e-05,10.43734]
[1776431742657,38.33,76903.29,34.2,-0.11518,9e-05,10.43734]
[1776431743159,38.33,76903.29,34.2,-0.11518,9e-05,10.43734]
[1776431743205,38.33,76877.94,34.2,-0.1176,0.0001,10.58872]
[1776431744073,38.33,76845.57,34.2,-0.12073,0.0001,10.78286]
[1776431744963,38.33,76845.57,34.2,-0.12073,0.0001,10.78286]
[1776431745089,38.33,76833.79,34.2,-0.12189,0.0001,10.8537]
[1776431746186,38.33,76822.46,34.2,-0.12301,0.0001,10.92185]
[1776431746585,38.33,76822.46,34.2,-0.12301,0.0001,10.92185]
[1776431746824,38.33,76822.46,34.2,-0.12301,0.0001,10.92185]
[1776431747223,38.33,76822.46,34.2,-0.12301,0.0001,10.92185]
[1776431747268,38.33,76810.38,34.2,-0.12421,0.0001,10.99453]
[1776431747479,38.33,76810.38,34.2,-0.12421,0.0001,10.99453]
[1776431747526,38.33,76810.38,34.2,-0.12421,0.0001,10.99453]
[1776431747546,38.33,76810.38,34.2,-0.12421,0.0001,10.99453]
[1776431748161,38.33,76789.87,34.2,-0.12626,0.0001,11.11833]
[1776431748355,38.33,76789.87,34.2,-0.12626,0.0001,11.11833]
[1776431749429,38.33,76782.91,34.2,-0.12697,0.0001,11.16071]
[1776431749497,38.33,76782.91,34.2,-0.12697,0.0001,11.16071]
[1776431749602,38.33,76782.91,34.2,-0.12697,0.0001,11.16071]
[1776431749697,38.33,76782.91,34.2,-0.12697,0.0001,11.16071]
[1776431749725,38.33,76782.91,34.2,-0.12697,0.0001,11.16071]
[1776431750029,38.33,76782.91,34.2,-0.12697,0.0001,11.16071]
[1776431750230,38.33,76772.7,34.2,-0.12801,0.0001,11.22269]
[1776431752011,38.33,76767.15,34.2,-0.12858,0.0001,11.25653]
[1776431752075,38.33,76767.15,34.2,-0.12858,0.0001,11.25653]
[1776431752224,38.33,76767.15,34.2,-0.12858,0.0001,11.25653]
[1776431752373,38.33,76769.15,34.2,-0.12838,0.0001,11.24458]
[1776431752885,38.33,76777.96,34.2,-0.12749,0.0001,11.19142]
[1776431753960,38.33,76777.96,34.2,-0.12749,0.0001,11.19142]
[1776431755179,38.33,76784.04,34.2,-0.12687,0.0001,11.1549]
[1776431755688,38.33,76786.11,34.2,-0.12667,0.0001,11.14269]
[1776431755896,38.33,76786.11,34.2,-0.12667,0.0001,11.14269]
[1776431756142,38.33,76786.11,34.2,-0.12667,0.0001,11.14269]
[1776431756241,38.33,76810.96,34.2,-0.12418,0.0001,10.99301]
[1776431756368,38.33,76810.96,34.2,-0.12418,0.0001,10.99301]
[1776431756828,38.33,76810.96,34.2,-0.12418,0.0001,10.99301]
[1776431757247,38.33,76810.96,34.2,-0.12418,0.0001,10.99301]
[1776431757113,38.33,76836.24,34.2,-0.12168,0.0001,10.84093]
[1776431757363,38.33,76836.24,34.2,-0.12168,0.0001,10.84093]
[1776431757375,38.33,76836.24,34.2,-0.12168,0.0001,10.84093]
[1776431757799,38.33,76836.24,34.2,-0.12168,0.0001,10.84093]
[1776431757831,38.33,76836.24,34.2,-0.12168,0.0001,10.84093]
[1776431758310,38.34,76837.25,34.2,-0.12159,0.0001,10.83513]
[1776431759421,38.34,76837.58,34.2,-0.12156,0.0001,10.83342]
[1776431759715,38.34,76837.58,34.2,-0.12156,0.0001,10.83342]
[1776431759744,38.34,76837.58,34.2,-0.12156,0.0001,10.83342]
[1776431760018,38.34,76837.58,34.2,-0.12156,0.0001,10.83342]
[1776431760341,38.34,76831.25,34.2,-0.12218,0.0001,10.87172]
[1776431760385,38.34,76831.25,34.2,-0.12218,0.0001,10.87172]
[1776431760503,38.34,76831.25,34.2,-0.12218,0.0001,10.87172]
[1776431760559,38.34,76831.25,34.2,-0.12218,0.0001,10.87172]
[1776431760642,38.34,76831.25,34.2,-0.12218,0.0001,10.87172]
[1776431760898,38.34,76831.25,34.2,-0.12218,0.0001,10.87172]
[1776431761068,38.34,76831.25,34.2,-0.12218,0.0001,10.87172]
[1776431761122,38.34,76831.25,34.2,-0.12218,0.0001,10.87172]
[1776431761264,38.34,76831.25,34.2,-0.12218,0.0001,10.87172]
[1776431761255,38.34,76807.26,34.2,-0.12457,0.0001,11.01636]
[1776431761367,38.34,76807.26,34.2,-0.12457,0.0001,11.01636]
[1776431761456,38.34,76807.26,34.2,-0.12457,0.0001,11.01636]
[1776431762170,38.34,76807.26,34.2,-0.12457,0.0001,11.01636]
[1776431762264,38.34,76792.7,34.2,-0.12603,0.0001,11.10428]
[1776431762480,38.34,76792.7,34.2,-0.12603,0.0001,11.10428]
[1776431762670,38.34,76792.7,34.2,-0.12603,0.0001,11.10428]
[1776431762920,38.34,76792.7,34.2,-0.12603,0.0001,11.10428]
[1776431763008,38.34,76792.7,34.2,-0.12603,0.0001,11.10428]
[1776431763442,38.34,76784.39,34.2,-0.12687,0.0001,11.15463]
[1776431763926,38.34,76784.39,34.2,-0.12687,0.0001,11.15463]
[1776431764251,38.34,76776.62,34.2,-0.12766,0.0001,11.20168]
[1776431764477,38.34,76776.62,34.2,-0.12766,0.0001,11.20168]
[1776431764538,38.34,76776.62,34.2,-0.12766,0.0001,11.20168]
[1776431764546,38.34,76776.62,34.2,-0.12766,0.0001,11.20168]
[1776431764648,38.34,76776.62,34.2,-0.12766,0.0001,11.20168]
[1776431765269,38.34,76776.62,34.2,-0.12766,0.0001,11.20168]
[1776431765179,38.34,76781.99,34.2,-0.12712,0.0001,11.16943]
[1776431766067,38.34,76781.99,34.2,-0.12712,0.0001,11.16943]
[1776431767853,38.34,76789.99,34.2,-0.12631,0.0001,11.12118]
[1776431768141,38.34,76789.99,34.2,-0.12631,0.0001,11.12118]
[1776431768310,38.34,76789.13,34.2,-0.1264,0.0001,11.12647]
[1776431769848,38.34,76786.06,34.2,-0.1267,0.0001,11.14486]
[1776431770588,38.34,76782.23,34.2,-0.12709,0.0001,11.16783]
[1776431771315,38.34,76784.99,34.2,-0.12681,0.0001,11.15091]
[1776431771348,38.34,76784.99,34.2,-0.12681,0.0001,11.15091]
[1776431771626,38.34,76784.99,34.2,-0.12681,0.0001,11.15091]
[1776431771972,38.34,76784.99,34.2,-0.12681,0.0001,11.15091]
[1776431772423,38.34,76789.77,34.2,-0.12632,0.0001,11.12182]
[1776431773808,38.34,76793.01,34.2,-0.12599,0.0001,11.10208]
[1776431774653,38.34,76795.9,34.2,-0.1257,0.0001,11.0845]
[1776431775086,38.34,76795.9,34.2,-0.1257,0.0001,11.0845]
[1776431775168,38.34,76795.9,34.2,-0.1257,0.0001,11.0845]
[1776431775319,38.34,76799.36,34.2,-0.12535,0.0001,11.0635]
[1776431775666,38.34,76799.36,34.2,-0.12535,0.0001,11.0635]
[1776431775881,38.34,76799.36,34.2,-0.12535,0.0001,11.0635]
[1776431776348,38.34,76791.34,34.2,-0.12615,0.0001,11.11185]
[1776431777226,38.34,76785.6,34.2,-0.12673,0.0001,11.1464]
[1776431778047,38.34,76785.6,34.2,-0.12673,0.0001,11.1464]
[1776431778063,38.34,76785.6,34.2,-0.12673,0.0001,11.1464]
[1776431778316,38.34,76785.6,34.2,-0.12673,0.0001,11.1464]
[1776431778080,38.34,76787.35,34.2,-0.12656,0.0001,11.13589]
[1776431779205,38.34,76787.35,34.2,-0.12656,0.0001,11.13589]
[1776431779290,38.33,76798.02,34.2,-0.12548,0.0001,11.07126]
[1776431779423,38.33,76798.02,34.2,-0.12548,0.0001,11.07126]
[1776431779705,38.33,76798.02,34.2,-0.12548,0.0001,11.07126]
[1776431780029,38.33,76798.02,34.2,-0.12548,0.0001,11.07126]
[1776431780095,38.33,76798.02,34.2,-0.12548,0.0001,11.07126]
[1776431780197,38.34,76796.31,34.2,-0.12565,0.0001,11.08176]
[1776431780972,38.34,76796.31,34.2,-0.12565,0.0001,11.08176]
[1776431781121,38.34,76796.31,34.2,-0.12565,0.0001,11.08176]
[1776431781530,38.34,76799.99,34.2,-0.12528,0.0001,11.05945]
[1776431781582,38.34,76799.99,34.2,-0.12528,0.0001,11.05945]
[1776431782108,38.33,76809.23,34.2,-0.12436,0.0001,11.00365]
[1776431782409,38.33,76809.23,34.2,-0.12436,0.0001,11.00365]
[1776431782867,38.33,76809.23,34.2,-0.12436,0.0001,11.00365]
[1776431783171,38.33,76809.23,34.2,-0.12436,0.0001,11.00365]
[1776431783181,38.33,76809.23,34.2,-0.12436,0.0001,11.00365]
[1776431783451,38.33,76814.32,34.2,-0.12385,0.0001,10.97299]
[1776431784800,38.34,76808.49,34.2,-0.12443,0.0001,11.00818]
[1776431784953,38.34,76808.49,34.2,-0.12443,0.0001,11.00818]
[1776431786548,38.34,76812.47,34.2,-0.12403,0.0001,10.98419]
[1776431787953,38.34,76815.61,34.2,-0.12372,0.0001,10.96531]
[1776431788119,38.34,76815.61,34.2,-0.12372,0.0001,10.96531]
[1776431788124,38.34,76815.61,34.2,-0.12372,0.0001,10.96531]
[1776431788139,38.34,76815.61,34.2,-0.12372,0.0001,10.96531]
[1776431788185,38.34,76815.61,34.2,-0.12372,0.0001,10.96531]
[1776431788284,38.34,76825.22,34.2,-0.12277,0.0001,10.90753]
[1776431788901,38.34,76825.22,34.2,-0.12277,0.0001,10.90753]
[1776431789067,38.34,76825.22,34.2,-0.12277,0.0001,10.90753]
[1776431789087,38.34,76825.22,34.2,-0.12277,0.0001,10.90753]
[1776431789104,38.34,76825.22,34.2,-0.12277,0.0001,10.90753]
[1776431789111,38.34,76825.22,34.2,-0.12277,0.0001,10.90753]
[1776431789203,38.34,76827.34,34.2,-0.12256,0.0001,10.89467]
[1776431789615,38.34,76827.34,34.2,-0.12256,0.0001,10.89467]
[1776431790165,38.34,76817.61,34.2,-0.12353,0.0001,10.95339]
[1776431791967,38.34,76821.21,34.2,-0.12313,0.0001,10.92686]
[1776431792101,38.34,76821.21,34.2,-0.12313,0.0001,10.92686]
[1776431792313,38.34,76821.21,34.2,-0.12313,0.0001,10.92686]
[1776431792323,38.34,76827.75,34.2,-0.12248,0.0001,10.88763]
[1776431792418,38.34,76827.75,34.2,-0.12248,0.0001,10.88763]
[1776431793172,38.34,76827.75,34.2,-0.12248,0.0001,10.88763]
[1776431793184,38.34,76827.75,34.2,-0.12248,0.0001,10.88763]
[1776431793185,38.34,76830.84,34.2,-0.12218,0.0001,10.86922]
[1776431793779,38.34,76830.84,34.2,-0.12218,0.0001,10.86922]
[1776431794074,38.34,76830.84,34.2,-0.12218,0.0001,10.86922]
[1776431794155,38.34,76830.84,34.2,-0.12218,0.0001,10.86922]
[1776431794540,38.34,76828.44,34.2,-0.12242,0.0001,10.88385]
[1776431794592,38.34,76828.44,34.2,-0.12242,0.0001,10.88385]
[1776431794632,38.34,76828.44,34.2,-0.12242,0.0001,10.88385]
[1776431794702,38.34,76828.44,34.2,-0.12242,0.0001,10.88385]
[1776431794768,38.34,76828.44,34.2,-0.12242,0.0001,10.88385]
[1776431794808,38.34,76828.44,34.2,-0.12242,0.0001,10.88385]
[1776431795200,38.34,76816.68,34.2,-0.12359,0.0001,10.95479]
[1776431795349,38.34,76816.68,34.2,-0.12359,0.0001,10.95479]
[1776431795557,38.34,76816.68,34.2,-0.12359,0.0001,10.95479]
[1776431795572,38.34,76816.68,34.2,-0.12359,0.0001,10.95479]
[1776431795583,38.34,76816.68,34.2,-0.12359,0.0001,10.95479]
[1776431795592,38.34,76816.68,34.2,-0.12359,0.0001,10.95479]
[1776431795681,38.34,76816.68,34.2,-0.12359,0.0001,10.95479]
[1776431795772,38.34,76816.68,34.2,-0.12359,0.0001,10.95479]
[1776431796152,38.34,76816.68,34.2,-0.12359,0.0001,10.95479]
[1776431796333,38.34,76816.68,34.2,-0.12359,0.0001,10.95479]
[1776431796842,38.34,76822.58,34.2,-0.123,0.0001,10.91935]
[1776431798293,38.34,76827.12,34.2,-0.12256,0.0001,10.89217]
[1776431798878,38.34,76827.66,34.2,-0.1225,0.0001,10.88908]
[1776431799357,38.34,76822.14,34.2,-0.12305,0.0001,10.92245]
[1776431800288,38.34,76822.14,34.2,-0.12305,0.0001,10.92245]
[1776431800475,38.34,76815.36,34.2,-0.12373,0.0001,10.96339]
[1776431800476,38.34,76815.36,34.2,-0.12373,0.0001,10.96339]
[1776431800512,38.34,76815.36,34.2,-0.12373,0.0001,10.96339]
[1776431801119,38.34,76815.36,34.2,-0.12373,0.0001,10.96339]
[1776431801243,38.34,76805.05,34.2,-0.12476,0.0001,11.02558]
[1776431801977,38.34,76805.05,34.2,-0.12476,0.0001,11.02558]
[1776431802424,38.34,76811.53,34.2,-0.12411,0.0001,10.98649]
[1776431803203,38.34,76811.53,34.2,-0.12411,0.0001,10.98649]
[1776431803220,38.34,76811.53,34.2,-0.12411,0.0001,10.98649]
[1776431803257,38.34,76811.53,34.2,-0.12411,0.0001,10.98649]
[1776431803344,38.34,76811.53,34.2,-0.12411,0.0001,10.98649]
[1776431803419,38.34,76817.14,34.2,-0.12355,0.0001,10.95273]
[1776431803512,38.34,76817.14,34.2,-0.12355,0.0001,10.95273]
[1776431803928,38.34,76817.14,34.2,-0.12355,0.0001,10.95273]
[1776431804267,38.34,76827.0,34.2,-0.12258,0.0001,10.89347]
[1776431804952,38.34,76827.0,34.2,-0.12258,0.0001,10.89347]
[1776431805240,38.34,76827.0,34.2,-0.12258,0.0001,10.89347]
[1776431806779,38.34,76816.08,34.2,-0.12366,0.0001,10.95947]
[1776431809852,38.34,76822.07,34.2,-0.12307,0.0001,10.9236]
[1776431811381,38.34,76817.09,34.2,-0.12357,0.0001,10.9538]
[1776431811697,38.34,76817.09,34.2,-0.12357,0.0001,10.9538]
[1776431812324,38.34,76808.18,34.2,-0.12446,0.0001,11.0076]
[1776431812622,38.34,76808.18,34.2,-0.12446,0.0001,11.0076]
[1776431813741,38.34,76803.18,34.2,-0.12496,0.0001,11.03808]
[1776431814338,38.34,76790.33,34.2,-0.12626,0.0001,11.11592]
[1776431814499,38.34,76790.33,34.2,-0.12626,0.0001,11.11592]
[1776431815010,38.34,76790.33,34.2,-0.12626,0.0001,11.11592]
[1776431815345,38.34,76767.6,34.2,-0.12857,0.0001,11.25364]
[1776431818366,38.34,76753.56,34.2,-0.13001,0.0001,11.33864]
[1776431819081,38.34,76753.56,34.2,-0.13001,0.0001,11.33864]
[1776431819832,38.34,76753.56,34.2,-0.13,0.0001,11.33851]
[1776431819922,38.34,76753.56,34.2,-0.13,0.0001,11.33851]
[1776431820269,38.34,76746.47,34.2,-0.13073,0.0001,11.38134]
[1776431820997,38.34,76746.47,34.2,-0.13073,0.0001,11.38134]
[1776431821127,38.34,76746.47,34.2,-0.13073,0.0001,11.38134]
[1776431821309,38.34,76746.47,34.2,-0.13073,0.0001,11.38134]
[1776431821318,38.34,76733.68,34.2,-0.13206,0.0001,11.45903]
[1776431821464,38.34,76733.68,34.2,-0.13206,0.0001,11.45903]
[1776431821584,38.34,76733.68,34.2,-0.13206,0.0001,11.45903]
[1776431821763,38.34,76733.68,34.2,-0.13206,0.0001,11.45903]
[1776431822211,38.34,76733.68,34.2,-0.13206,0.0001,11.45903]
[1776431822349,38.34,76733.68,34.2,-0.13206,0.0001,11.45903]
[1776431822940,38.34,76741.73,34.2,-0.13122,0.0001,11.40997]
[1776431823075,38.34,76741.73,34.2,-0.13122,0.0001,11.40997]
[1776431823373,38.34,76767.07,34.2,-0.12861,0.0001,11.25617]
[1776431824469,38.34,76768.27,34.2,-0.12849,0.0001,11.24904]
[1776431825081,38.34,76768.27,34.2,-0.12849,0.0001,11.24904]
[1776431825232,38.34,76754.04,34.2,-0.12995,0.0001,11.33545]
[1776431826091,38.34,76754.04,34.2,-0.12995,0.0001,11.33545]
[1776431826105,38.34,76754.04,34.2,-0.12995,0.0001,11.33545]
[1776431826474,38.34,76751.14,34.2,-0.13025,0.0001,11.35307]
[1776431827866,38.34,76746.3,34.2,-0.13075,0.0001,11.38245]
[1776431828339,38.34,76737.64,34.2,-0.13165,0.0001,11.43502]
[1776431828888,38.34,76737.64,34.2,-0.13165,0.0001,11.43502]
[1776431829414,38.34,76732.48,34.2,-0.13218,0.0001,11.46627]
[1776431829425,38.34,76732.48,34.2,-0.13218,0.0001,11.46627]
[1776431831532,38.34,76720.13,34.2,-0.13347,0.0001,11.54101]
[1776431832311,38.34,76720.13,34.2,-0.13347,0.0001,11.54101]
[1776431832687,38.34,76724.64,34.2,-0.13299,0.0001,11.51329]
[1776431832761,38.34,76724.64,34.2,-0.13299,0.0001,11.51329]
[1776431832802,38.34,76724.64,34.2,-0.13299,0.0001,11.51329]
[1776431833230,38.34,76724.64,34.2,-0.13299,0.0001,11.51329]
[1776431834155,38.34,76745.28,34.2,-0.13083,0.0001,11.38739]
[1776431834770,38.34,76745.28,34.2,-0.13083,0.0001,11.38739]
[1776431837383,38.34,76741.41,34.2,-0.13123,0.0001,11.41078]
[1776431838489,38.34,76735.5,34.2,-0.13185,0.0001,11.44659]
[1776431839867,38.34,76735.94,34.2,-0.1318,0.0001,11.44364]
[1776431840613,38.34,76735.92,34.2,-0.13179,0.0001,11.4436]
[1776431841333,38.34,76735.92,34.2,-0.13179,0.0001,11.4436]
[1776431841354,38.34,76735.92,34.2,-0.13179,0.0001,11.4436]
[1776431842326,38.34,76721.26,34.2,-0.13332,0.0001,11.53241]
[1776431842607,38.34,76721.26,34.2,-0.13332,0.0001,11.53241]
[1776431842791,38.34,76721.26,34.2,-0.13332,0.0001,11.53241]
[1776431843133,38.34,76721.26,34.2,-0.13332,0.0001,11.53241]
[1776431843197,38.34,76713.93,34.2,-0.13408,0.00011,11.57675]
[1776431843881,38.34,76713.93,34.2,-0.13408,0.00011,11.57675]
[1776431844383,38.34,76713.93,34.2,-0.13408,0.00011,11.57675]
[1776431844372,38.34,76705.38,34.2,-0.13498,0.00011,11.62874]
[1776431844652,38.34,76705.38,34.2,-0.13498,0.00011,11.62874]
[1776431846014,38.33,76716.02,34.2,-0.13385,0.00011,11.56308]
[1776431846952,38.33,76716.02,34.2,-0.13385,0.00011,11.56308]
[1776431847141,38.33,76716.02,34.2,-0.13385,0.00011,11.56308]
[1776431848892,38.33,76702.21,34.2,-0.13529,0.00011,11.6462]
[1776431849930,38.33,76702.21,34.2,-0.13529,0.00011,11.6462]
[1776431849972,38.33,76702.21,34.2,-0.13529,0.00011,11.6462]
[1776431850224,38.33,76702.21,34.2,-0.13529,0.00011,11.6462]
[1776431850269,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431850604,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431850616,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431850848,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431850906,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431850911,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431850922,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431851153,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431851220,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431851249,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431851362,38.33,76709.38,34.2,-0.13452,0.00011,11.60205]
[1776431851379,38.33,76722.47,34.2,-0.13309,0.0001,11.51675]
[1776431851849,38.33,76722.47,34.2,-0.13309,0.0001,11.51675]
[1776431852264,38.33,76752.3,34.2,-0.12998,0.0001,11.33468]
[1776431853259,38.33,76752.3,34.2,-0.12998,0.0001,11.33468]
[1776431853274,38.32,76762.99,34.2,-0.12888,0.0001,11.2696]
[1776431853905,38.32,76762.99,34.2,-0.12888,0.0001,11.2696]
[1776431855003,38.32,76741.47,34.2,-0.13109,0.0001,11.40008]
[1776431858075,38.32,76737.51,34.2,-0.1315,0.0001,11.42396]
[1776431858161,38.32,76747.54,34.2,-0.13046,0.0001,11.36271]
[1776431861187,38.32,76759.36,34.2,-0.12923,0.0001,11.29017]
[1776431861711,38.32,76775.11,34.2,-0.12762,0.0001,11.19457]
[1776431862433,38.32,76775.11,34.2,-0.12762,0.0001,11.19457]
[1776431863347,38.32,76775.11,34.2,-0.12762,0.0001,11.19457]
[1776431863429,38.32,76775.11,34.2,-0.12762,0.0001,11.19457]
[1776431864382,38.32,76774.45,34.2,-0.12768,0.0001,11.19853]
[1776431865378,38.32,76773.77,34.2,-0.12775,0.0001,11.20262]
[1776431865403,38.32,76773.77,34.2,-0.12775,0.0001,11.20262]
[1776431866324,38.33,76767.01,34.2,-0.12851,0.0001,11.24757]
[1776431868178,38.33,76770.6,34.2,-0.12814,0.0001,11.22583]
[1776431868254,38.34,76769.78,34.2,-0.12829,0.0001,11.23506]
[1776431869278,38.35,76755.61,34.2,-0.12981,0.0001,11.32502]
[1776431869631,38.35,76755.61,34.2,-0.12981,0.0001,11.32502]
[1776431869769,38.36,76749.93,34.2,-0.13044,0.0001,11.36187]
[1776431872213,38.36,76748.23,34.2,-0.13062,0.0001,11.37241]
[1776431874077,38.37,76739.27,34.2,-0.13157,0.0001,11.42868]
[1776431875376,38.37,76737.19,34.2,-0.13181,0.0001,11.44262]
[1776431878091,38.38,76746.89,34.2,-0.13087,0.0001,11.3876]
[1776431880219,38.38,76753.2,34.2,-0.13022,0.0001,11.34952]
[1776431880379,38.38,76753.2,34.2,-0.13022,0.0001,11.34952]
[1776431880506,38.39,76756.85,34.2,-0.12989,0.0001,11.32978]
[1776431880846,38.39,76764.19,34.2,-0.12918,0.0001,11.28797]
[1776431881700,38.39,76764.19,34.2,-0.12918,0.0001,11.28797]
[1776431882253,38.4,76780.51,34.2,-0.12753,0.0001,11.18993]
[1776431882498,38.4,76780.51,34.2,-0.12753,0.0001,11.18993]
[1776431883363,38.4,76790.1,34.2,-0.12659,0.0001,11.13391]
[1776431883816,38.4,76790.1,34.2,-0.12659,0.0001,11.13391]
[1776431886692,38.4,76792.02,34.2,-0.12641,0.0001,11.12311]
[1776431889645,38.4,76792.72,34.2,-0.12634,0.0001,11.11903]
[1776431890247,38.41,76805.74,34.2,-0.12504,0.0001,11.04123]
[1776431895281,38.41,76822.52,34.2,-0.12339,0.0001,10.94137]
[1776431901123,38.41,76825.29,34.2,-0.12314,0.0001,10.92633]
[1776431901773,38.41,76825.32,34.2,-0.12314,0.0001,10.92649]
[1776431902646,38.42,76830.94,34.2,-0.1226,0.0001,10.89349]
[1776431903199,38.42,76830.94,34.2,-0.1226,0.0001,10.89349]
[1776431903413,38.42,76830.94,34.2,-0.1226,0.0001,10.89349]
[1776431903432,38.42,76841.13,34.2,-0.12161,0.0001,10.83287]
[1776431903578,38.42,76841.13,34.2,-0.12161,0.0001,10.83287]
[1776431904418,38.42,76841.13,34.2,-0.12161,0.0001,10.83287]
[1776431904758,38.42,76837.16,34.2,-0.122,0.0001,10.85666]
[1776431905783,38.42,76832.15,34.2,-0.1225,0.0001,10.88717]
[1776431907766,38.42,76819.37,34.2,-0.12378,0.0001,10.96494]
[1776431908958,38.42,76820.96,34.2,-0.12362,0.0001,10.95538]
[1776431909323,38.42,76825.6,34.2,-0.12317,0.0001,10.92782]
[1776431909975,38.42,76825.6,34.2,-0.12317,0.0001,10.92782]
[1776431910385,38.42,76828.27,34.2,-0.1229,0.0001,10.91187]
[1776431910492,38.42,76828.27,34.2,-0.1229,0.0001,10.91187]
[1776431911070,38.42,76828.27,34.2,-0.1229,0.0001,10.91187]
[1776431912950,38.42,76822.71,34.2,-0.12342,0.0001,10.94106]
[1776431913040,38.42,76822.71,34.2,-0.12342,0.0001,10.94106]
[1776431913865,38.43,76822.35,34.2,-0.12346,0.0001,10.94356]
[1776431914362,38.43,76824.57,34.2,-0.12326,0.0001,10.93115]
[1776431914533,38.43,76824.57,34.2,-0.12326,0.0001,10.93115]
[1776431915460,38.43,76824.57,34.2,-0.12326,0.0001,10.93115]
[1776431915471,38.43,76824.57,34.2,-0.12326,0.0001,10.93115]
[1776431915462,38.43,76828.31,34.2,-0.1229,0.0001,10.90933]
[1776431915618,38.43,76828.31,34.2,-0.1229,0.0001,10.90933]
[1776431916029,38.43,76828.31,34.2,-0.1229,0.0001,10.90933]
[1776431916051,38.43,76828.31,34.2,-0.1229,0.0001,10.90933]
[1776431916110,38.43,76836.5,34.2,-0.12209,0.0001,10.8602]
[1776431916929,38.43,76836.5,34.2,-0.12209,0.0001,10.8602]
[1776431916980,38.43,76836.5,34.2,-0.12209,0.0001,10.8602]
[1776431917305,38.43,76836.5,34.2,-0.12209,0.0001,10.8602]
[1776431917492,38.43,76843.31,34.2,-0.12143,0.0001,10.81958]
[1776431917696,38.43,76843.31,34.2,-0.12143,0.0001,10.81958]
[1776431917915,38.43,76843.31,34.2,-0.12143,0.0001,10.81958]
[1776431918013,38.43,76843.31,34.2,-0.12143,0.0001,10.81958]
[1776431918147,38.43,76843.31,34.2,-0.12143,0.0001,10.81958]
[1776431918156,38.43,76843.31,34.2,-0.12143,0.0001,10.81958]
[1776431918313,38.43,76843.31,34.2,-0.12143,0.0001,10.81958]
[1776431918415,38.43,76845.79,34.2,-0.12119,0.0001,10.80525]
[1776431919141,38.43,76845.79,34.2,-0.12119,0.0001,10.80525]
[1776431920745,38.43,76846.96,34.2,-0.12108,0.0001,10.79877]
[1776431921128,38.43,76846.96,34.2,-0.12108,0.0001,10.79877]
[1776431921369,38.43,76856.05,34.2,-0.1202,0.0001,10.74468]
[1776431921735,38.43,76856.05,34.2,-0.1202,0.0001,10.74468]
[1776431922278,38.43,76856.05,34.2,-0.1202,0.0001,10.74468]
[1776431922412,38.43,76856.05,34.2,-0.1202,0.0001,10.74468]
[1776431923018,38.45,76862.34,34.2,-0.11972,0.0001,10.7148]
[1776431923273,38.45,76862.34,34.2,-0.11972,0.0001,10.7148]
[1776431923497,38.45,76862.34,34.2,-0.11972,0.0001,10.7148]
[1776431923863,38.47,76867.27,34.2,-0.11931,0.0001,10.68985]
[1776431923890,38.47,76867.27,34.2,-0.11931,0.0001,10.68985]
[1776431924447,38.47,76885.25,34.2,-0.11759,0.0001,10.58336]
[1776431925883,38.47,76890.12,34.2,-0.11713,0.0001,10.55441]
[1776431926169,38.47,76890.12,34.2,-0.11713,0.0001,10.55441]
[1776431926381,38.47,76890.12,34.2,-0.11713,0.0001,10.55441]
[1776431926512,38.48,76887.29,34.2,-0.1175,0.0001,10.57766]
[1776431926755,38.48,76887.29,34.2,-0.1175,0.0001,10.57766]
[1776431927163,38.48,76887.29,34.2,-0.1175,0.0001,10.57766]
[1776431927383,38.5,76871.33,34.2,-0.11913,0.0001,10.67913]
[1776431928470,38.5,76871.33,34.2,-0.11913,0.0001,10.67913]
[1776431928999,38.5,76864.0,34.2,-0.11984,0.0001,10.72282]
[1776431929123,38.5,76864.0,34.2,-0.11984,0.0001,10.72282]
[1776431929476,38.5,76864.0,34.2,-0.11984,0.0001,10.72282]
[1776431929505,38.5,76853.1,34.2,-0.12091,0.0001,10.78857]
[1776431929657,38.5,76853.1,34.2,-0.12091,0.0001,10.78857]
[1776431929951,38.5,76853.1,34.2,-0.12091,0.0001,10.78857]
[1776431930422,38.5,76853.1,34.2,-0.12091,0.0001,10.78857]
[1776431930437,38.5,76853.1,34.2,-0.12091,0.0001,10.78857]
[1776431930445,38.5,76853.1,34.2,-0.12091,0.0001,10.78857]
[1776431930508,38.5,76846.14,34.2,-0.12159,0.0001,10.83017]
[1776431930612,38.5,76846.14,34.2,-0.12159,0.0001,10.83017]
[1776431931292,38.5,76846.14,34.2,-0.12159,0.0001,10.83017]
[1776431931325,38.51,76857.42,34.2,-0.1205,0.0001,10.7636]
[1776431933508,38.52,76861.72,34.2,-0.12016,0.0001,10.74277]
[1776431933235,38.52,76852.81,34.2,-0.12104,0.0001,10.7968]
[1776431933531,38.52,76852.81,34.2,-0.12104,0.0001,10.7968]
[1776431933540,38.52,76852.81,34.2,-0.12104,0.0001,10.7968]
[1776431933585,38.52,76852.81,34.2,-0.12104,0.0001,10.7968]
[1776431934242,38.52,76874.35,34.2,-0.11897,0.0001,10.66926]
[1776431935113,38.52,76874.35,34.2,-0.11897,0.0001,10.66926]
[1776431937020,38.52,76882.27,34.2,-0.11822,0.0001,10.62291]
[1776431937343,38.52,76882.27,34.2,-0.11822,0.0001,10.62291]
[1776431938298,38.53,76880.27,34.2,-0.11843,0.0001,10.63588]
[1776431938316,38.53,76880.27,34.2,-0.11843,0.0001,10.63588]
[1776431938351,38.53,76880.27,34.2,-0.11843,0.0001,10.63588]
[1776431938460,38.53,76880.27,34.2,-0.11843,0.0001,10.63588]
[1776431938472,38.53,76875.42,34.2,-0.1189,0.0001,10.66473]
[1776431938666,38.53,76875.42,34.2,-0.1189,0.0001,10.66473]
[1776431938759,38.53,76875.42,34.2,-0.1189,0.0001,10.66473]
[1776431939220,38.53,76875.42,34.2,-0.1189,0.0001,10.66473]
[1776431939457,38.53,76840.98,34.2,-0.12226,0.0001,10.87143]
[1776431939639,38.53,76840.98,34.2,-0.12226,0.0001,10.87143]
[1776431939879,38.53,76840.98,34.2,-0.12226,0.0001,10.87143]
[1776431940286,38.53,76834.05,34.2,-0.12294,0.0001,10.9129]
[1776431944825,38.53,76841.41,34.2,-0.12224,0.0001,10.87028]
[1776431944867,38.53,76841.41,34.2,-0.12224,0.0001,10.87028]
[1776431945323,38.54,76837.37,34.2,-0.12264,0.0001,10.89484]
[1776431946832,38.55,76831.18,34.2,-0.12336,0.0001,10.9384]
[1776431947083,38.55,76831.18,34.2,-0.12336,0.0001,10.9384]
[1776431947306,38.55,76831.18,34.2,-0.12336,0.0001,10.9384]
[1776431947345,38.55,76831.18,34.2,-0.12336,0.0001,10.9384]
[1776431947672,38.57,76828.97,34.2,-0.12367,0.0001,10.95764]
[1776431947926,38.57,76828.97,34.2,-0.12367,0.0001,10.95764]
[1776431948900,38.57,76833.78,34.2,-0.12321,0.0001,10.9294]
[1776431949398,38.57,76833.78,34.2,-0.12321,0.0001,10.9294]
[1776431950602,38.57,76838.42,34.2,-0.12277,0.0001,10.90273]
[1776431951041,38.57,76838.42,34.2,-0.12277,0.0001,10.90273]
[1776431951974,38.59,76839.53,34.2,-0.12275,0.0001,10.90208]
[1776431952292,38.59,76839.53,34.2,-0.12275,0.0001,10.90208]
[1776431953890,38.62,76850.05,34.2,-0.12191,0.0001,10.85089]
[1776431954571,38.66,76851.31,34.2,-0.12199,0.0001,10.85604]
[1776431954578,38.66,76851.31,34.2,-0.12199,0.0001,10.85604]
[1776431954584,38.66,76851.31,34.2,-0.12199,0.0001,10.85604]
[1776431954665,38.66,76851.31,34.2,-0.12199,0.0001,10.85604]
[1776431955393,38.66,76860.92,34.2,-0.12105,0.0001,10.79882]
[1776431955949,38.66,76860.92,34.2,-0.12105,0.0001,10.79882]
[1776431956130,38.66,76860.92,34.2,-0.12105,0.0001,10.79882]
[1776431956233,38.66,76860.92,34.2,-0.12105,0.0001,10.79882]
[1776431957414,38.66,76861.48,34.2,-0.12101,0.0001,10.79593]
[1776431957602,38.66,76864.08,34.2,-0.12077,0.0001,10.78152]
[1776431957609,38.66,76864.08,34.2,-0.12077,0.0001,10.78152]
[1776431958163,38.66,76864.08,34.2,-0.12077,0.0001,10.78152]
[1776431958913,38.66,76865.77,34.2,-0.12062,0.0001,10.77201]
[1776431959438,38.66,76865.77,34.2,-0.12062,0.0001,10.77201]
[1776431960441,38.66,76873.1,34.2,-0.11992,0.0001,10.72902]
[1776431960454,38.66,76873.1,34.2,-0.11992,0.0001,10.72902]
[1776431960479,38.66,76882.07,34.2,-0.11906,0.0001,10.67578]
[1776431961114,38.66,76882.07,34.2,-0.11906,0.0001,10.67578]
[1776431961547,38.66,76882.07,34.2,-0.11906,0.0001,10.67578]
[1776431961524,38.69,76892.73,34.2,-0.1182,0.0001,10.62297]
[1776431962445,38.69,76901.93,34.2,-0.11733,9e-05,10.56906]
[1776431962870,38.69,76901.93,34.2,-0.11733,9e-05,10.56906]
[1776431963453,38.71,76891.75,34.2,-0.11839,0.0001,10.63499]
[1776431965980,38.73,76898.68,34.2,-0.11788,0.0001,10.60322]
[1776431966102,38.73,76898.68,34.2,-0.11788,0.0001,10.60322]
[1776431966308,38.73,76898.68,34.2,-0.11788,0.0001,10.60322]
[1776431966555,38.73,76898.68,34.2,-0.11788,0.0001,10.60322]
[1776431966907,38.73,76903.07,34.2,-0.11746,9e-05,10.57729]
[1776431966967,38.73,76903.07,34.2,-0.11746,9e-05,10.57729]
[1776431969243,38.75,76908.24,34.2,-0.11707,9e-05,10.55297]
[1776431970364,38.75,76901.92,34.2,-0.11768,9e-05,10.59086]
[1776431970881,38.75,76901.56,34.2,-0.11772,9e-05,10.5935]
[1776431971515,38.75,76901.56,34.2,-0.11772,9e-05,10.5935]
[1776431974561,38.76,76909.98,34.2,-0.11691,9e-05,10.54111]
[1776431974606,38.76,76909.98,34.2,-0.11691,9e-05,10.54111]
[1776431974755,38.76,76909.98,34.2,-0.11691,9e-05,10.54111]
[1776431974830,38.76,76909.98,34.2,-0.11691,9e-05,10.54111]
[1776431974870,38.76,76909.98,34.2,-0.11691,9e-05,10.54111]
[1776431976437,38.76,76904.23,34.2,-0.11746,9e-05,10.57557]
[1776431976575,38.77,76888.29,34.2,-0.11904,0.0001,10.67374]
[1776431976729,38.77,76888.29,34.2,-0.11904,0.0001,10.67374]
[1776431977549,38.77,76888.29,34.2,-0.11904,0.0001,10.67374]
[1776431977895,38.77,76887.43,34.2,-0.11913,0.0001,10.67883]
[1776431978615,38.77,76893.26,34.2,-0.11858,0.0001,10.64518]
[1776431978803,38.77,76893.26,34.2,-0.11858,0.0001,10.64518]
[1776431979280,38.77,76893.26,34.2,-0.11858,0.0001,10.64518]
[1776431979865,38.77,76893.17,34.2,-0.11859,0.0001,10.64571]
[1776431979908,38.77,76893.17,34.2,-0.11859,0.0001,10.64571]
[1776431979919,38.77,76893.17,34.2,-0.11859,0.0001,10.64571]
[1776431979957,38.77,76893.17,34.2,-0.11859,0.0001,10.64571]
[1776431980543,38.77,76893.17,34.2,-0.11859,0.0001,10.64571]
[1776431980055,38.77,76886.15,34.2,-0.11927,0.0001,10.68765]
[1776431980603,38.77,76886.15,34.2,-0.11927,0.0001,10.68765]
[1776431981251,38.77,76868.44,34.2,-0.12099,0.0001,10.79344]
[1776431981857,38.77,76868.44,34.2,-0.12099,0.0001,10.79344]
[1776431982936,38.78,76869.97,34.2,-0.12085,0.0001,10.7851]
[1776431983031,38.78,76869.97,34.2,-0.12085,0.0001,10.7851]
[1776431983062,38.78,76873.62,34.2,-0.12051,0.0001,10.7642]
[1776431983908,38.78,76873.62,34.2,-0.12051,0.0001,10.7642]
[1776431984867,38.78,76877.44,34.2,-0.12015,0.0001,10.74209]
[1776431984872,38.78,76877.44,34.2,-0.12015,0.0001,10.74209]
[1776431985049,38.78,76877.44,34.2,-0.12015,0.0001,10.74209]
[1776431985262,38.78,76872.63,34.2,-0.12062,0.0001,10.77115]
[1776431987135,38.78,76867.74,34.2,-0.12111,0.0001,10.8009]
[1776431987166,38.78,76863.62,34.2,-0.12152,0.0001,10.82606]
[1776431988526,38.78,76863.62,34.2,-0.12152,0.0001,10.82606]
[1776431988569,38.78,76863.62,34.2,-0.12152,0.0001,10.82606]
[1776431988652,38.79,76863.37,34.2,-0.12156,0.0001,10.82883]
[1776431988718,38.79,76863.37,34.2,-0.12156,0.0001,10.82883]
[1776431988751,38.79,76863.37,34.2,-0.12156,0.0001,10.82883]
[1776431988781,38.79,76863.37,34.2,-0.12156,0.0001,10.82883]
[1776431988963,38.79,76863.37,34.2,-0.12156,0.0001,10.82883]
[1776431989001,38.79,76863.37,34.2,-0.12156,0.0001,10.82883]
[1776431989003,38.79,76863.37,34.2,-0.12156,0.0001,10.82883]
[1776431989040,38.79,76863.37,34.2,-0.12156,0.0001,10.82883]
[1776431989082,38.79,76863.37,34.2,-0.12156,0.0001,10.82883]
[1776431989113,38.79,76863.37,34.2,-0.12156,0.0001,10.82883]
[1776431989239,38.79,76844.41,34.2,-0.12341,0.0001,10.94148]
[1776431990266,38.79,76814.43,34.2,-0.12638,0.0001,11.12068]
[1776431992267,38.8,76808.12,34.2,-0.12705,0.0001,11.16074]
[1776431992419,38.8,76808.12,34.2,-0.12705,0.0001,11.16074]
[1776431992713,38.8,76808.89,34.2,-0.12701,0.0001,11.1579]
[1776431992901,38.8,76808.89,34.2,-0.12701,0.0001,11.1579]
[1776431992987,38.8,76808.89,34.2,-0.12701,0.0001,11.1579]
[1776431993401,38.8,76808.89,34.2,-0.12701,0.0001,11.1579]
[1776431993726,38.81,76811.72,34.2,-0.12679,0.0001,11.14482]
[1776431993950,38.81,76811.72,34.2,-0.12679,0.0001,11.14482]
[1776431994361,38.81,76834.4,34.2,-0.12453,0.0001,11.00959]
[1776431996082,38.81,76843.75,34.2,-0.12363,0.0001,10.95474]
[1776431996686,38.81,76843.75,34.2,-0.12363,0.0001,10.95474]
[1776431996882,38.81,76843.75,34.2,-0.12363,0.0001,10.95474]
[1776431996953,38.81,76843.75,34.2,-0.12363,0.0001,10.95474]
[1776431997141,38.81,76851.96,34.2,-0.12283,0.0001,10.90639]
[1776431997784,38.81,76851.96,34.2,-0.12283,0.0001,10.90639]
[1776431998077,38.81,76851.96,34.2,-0.12283,0.0001,10.90639]
[1776431998379,38.82,76864.24,34.2,-0.12164,0.0001,10.83376]
[1776431998659,38.82,76864.24,34.2,-0.12164,0.0001,10.83376]
[1776431998669,38.82,76864.24,34.2,-0.12164,0.0001,10.83376]
[1776431999202,38.82,76853.76,34.2,-0.12266,0.0001,10.89631]
[1776432001090,38.82,76851.29,34.2,-0.12291,0.0001,10.91152]
[1776432001107,38.82,76851.29,34.2,-0.12291,0.0001,10.91152]
[1776432001187,38.82,76851.29,34.2,-0.12291,0.0001,10.91152]
[1776432001393,38.82,76851.29,34.2,-0.12291,0.0001,10.91152]
[1776432001435,38.82,76851.29,34.2,-0.12291,0.0001,10.91152]
[1776432001480,38.82,76851.29,34.2,-0.12291,0.0001,10.91152]
[1776432001501,38.82,76851.29,34.2,-0.12291,0.0001,10.91152]
[1776432001534,38.82,76855.6,34.2,-0.1225,0.0001,10.88645]
[1776432001776,38.82,76855.6,34.2,-0.1225,0.0001,10.88645]
[1776432002085,38.82,76855.6,34.2,-0.1225,0.0001,10.88645]
[1776432002088,38.82,76855.6,34.2,-0.1225,0.0001,10.88645]
[1776432002169,38.82,76855.6,34.2,-0.1225,0.0001,10.88645]
[1776432002415,38.82,76855.6,34.2,-0.1225,0.0001,10.88645]
[1776432002560,38.82,76864.34,34.2,-0.12165,0.0001,10.83467]
[1776432004568,38.82,76851.62,34.2,-0.12291,0.0001,10.9111]
[1776432005418,38.82,76851.62,34.2,-0.12291,0.0001,10.9111]
[1776432005426,38.82,76851.62,34.2,-0.12291,0.0001,10.9111]
[1776432005512,38.82,76850.19,34.2,-0.12305,0.0001,10.9196]
[1776432009864,38.83,76861.74,34.2,-0.12196,0.0001,10.8534]
[1776432010719,38.83,76861.74,34.2,-0.12196,0.0001,10.8534]
[1776432010782,38.83,76861.74,34.2,-0.12196,0.0001,10.8534]
[1776432010822,38.83,76861.74,34.2,-0.12196,0.0001,10.8534]
[1776432011211,38.83,76861.74,34.2,-0.12196,0.0001,10.8534]
[1776432011340,38.83,76860.96,34.2,-0.12204,0.0001,10.85863]
[1776432011766,38.83,76860.96,34.2,-0.12204,0.0001,10.85863]
[1776432012278,38.83,76860.96,34.2,-0.12204,0.0001,10.85863]
[1776432012366,38.84,76874.75,34.2,-0.12074,0.0001,10.77891]
[1776432012738,38.84,76874.75,34.2,-0.12074,0.0001,10.77891]
[1776432012940,38.84,76874.75,34.2,-0.12074,0.0001,10.77891]
[1776432012947,38.84,76874.75,34.2,-0.12074,0.0001,10.77891]
[1776432013462,38.84,76874.75,34.2,-0.12074,0.0001,10.77891]
[1776432013466,38.84,76874.75,34.2,-0.12074,0.0001,10.77891]
[1776432013475,38.84,76874.75,34.2,-0.12074,0.0001,10.77891]
[1776432013526,38.84,76874.75,34.2,-0.12074,0.0001,10.77891]
[1776432013966,38.84,76868.78,34.2,-0.12137,0.0001,10.8174]
[1776432014830,38.86,76869.22,34.2,-0.12143,0.0001,10.82123]
[1776432015646,38.87,76873.64,34.2,-0.12106,0.0001,10.79863]
[1776432015724,38.87,76873.64,34.2,-0.12106,0.0001,10.79863]
[1776432016421,38.87,76873.64,34.2,-0.12106,0.0001,10.79863]
[1776432016472,38.87,76873.64,34.2,-0.12106,0.0001,10.79863]
[1776432016569,38.87,76870.37,34.2,-0.1214,0.0001,10.8196]
[1776432017015,38.87,76870.37,34.2,-0.1214,0.0001,10.8196]
[1776432017025,38.87,76870.37,34.2,-0.1214,0.0001,10.8196]
[1776432017215,38.87,76870.37,34.2,-0.1214,0.0001,10.8196]
[1776432017294,38.87,76866.35,34.2,-0.12179,0.0001,10.8434]
[1776432018619,38.87,76866.35,34.2,-0.12179,0.0001,10.8434]
[1776432018633,38.89,76854.5,34.2,-0.12305,0.0001,10.92047]
[1776432021025,38.89,76849.6,34.2,-0.12354,0.0001,10.95]
[1776432021038,38.89,76849.6,34.2,-0.12354,0.0001,10.95]
[1776432021286,38.89,76849.6,34.2,-0.12354,0.0001,10.95]
[1776432021316,38.9,76857.38,34.2,-0.12278,0.0001,10.90434]
[1776432022963,38.9,76864.9,34.2,-0.12205,0.0001,10.85983]
[1776432022985,38.9,76864.9,34.2,-0.12205,0.0001,10.85983]
[1776432023146,38.9,76864.9,34.2,-0.12205,0.0001,10.85983]
[1776432023237,38.9,76864.9,34.2,-0.12205,0.0001,10.85983]
[1776432023545,38.9,76861.6,34.2,-0.12238,0.0001,10.87948]
[1776432024040,38.9,76861.6,34.2,-0.12238,0.0001,10.87948]
[1776432024137,38.9,76844.43,34.2,-0.12406,0.0001,10.98189]
[1776432025898,38.9,76842.44,34.2,-0.12426,0.0001,10.99414]
[1776432026114,38.9,76842.44,34.2,-0.12426,0.0001,10.99414]
[1776432026849,38.9,76842.65,34.2,-0.12425,0.0001,10.99331]
[1776432027060,38.9,76842.65,34.2,-0.12425,0.0001,10.99331]
[1776432027353,38.9,76842.65,34.2,-0.12425,0.0001,10.99331]
[1776432027608,38.9,76842.65,34.2,-0.12425,0.0001,10.99331]
[1776432027611,38.9,76856.04,34.2,-0.12295,0.0001,10.91428]
[1776432027903,38.9,76856.04,34.2,-0.12295,0.0001,10.91428]
[1776432029511,38.9,76863.38,34.2,-0.12223,0.0001,10.8708]
[1776432029609,38.9,76864.78,34.2,-0.1221,0.0001,10.86279]
[1776432030031,38.9,76864.78,34.2,-0.1221,0.0001,10.86279]
[1776432030876,38.9,76860.63,34.2,-0.12251,0.0001,10.88747]
[1776432031584,38.9,76849.57,34.2,-0.12355,0.0001,10.9486]
[1776432032424,38.9,76849.57,34.2,-0.12355,0.0001,10.9486]
[1776432032626,38.9,76849.57,34.2,-0.12355,0.0001,10.9486]
[1776432032623,38.9,76848.63,34.2,-0.12364,0.0001,10.95441]
[1776432033292,38.9,76862.03,34.2,-0.12234,0.0001,10.87495]
[1776432033781,38.9,76862.03,34.2,-0.12234,0.0001,10.87495]
[1776432034206,38.9,76862.03,34.2,-0.12234,0.0001,10.87495]
[1776432034269,38.9,76862.03,34.2,-0.12234,0.0001,10.87495]
[1776432034284,38.9,76862.03,34.2,-0.12234,0.0001,10.87495]
[1776432034396,38.9,76862.03,34.2,-0.12234,0.0001,10.87495]
[1776432034450,38.9,76862.03,34.2,-0.12234,0.0001,10.87495]
[1776432034472,38.9,76854.02,34.2,-0.12312,0.0001,10.9225]
[1776432034855,38.9,76854.02,34.2,-0.12312,0.0001,10.9225]
[1776432035110,38.9,76854.02,34.2,-0.12312,0.0001,10.9225]
[1776432035326,38.9,76854.02,34.2,-0.12312,0.0001,10.9225]
[1776432035546,38.9,76854.02,34.2,-0.12312,0.0001,10.9225]
[1776432036339,38.91,76848.4,34.2,-0.12367,0.0001,10.95611]
[1776432036357,38.91,76848.4,34.2,-0.12367,0.0001,10.95611]
[1776432036722,38.91,76842.64,34.2,-0.12424,0.0001,10.99053]
[1776432036907,38.91,76842.64,34.2,-0.12424,0.0001,10.99053]
[1776432037055,38.91,76842.64,34.2,-0.12424,0.0001,10.99053]
[1776432038239,38.91,76843.05,34.2,-0.1242,0.0001,10.98829]
[1776432038362,38.91,76843.05,34.2,-0.1242,0.0001,10.98829]
[1776432038531,38.91,76843.05,34.2,-0.1242,0.0001,10.98829]
[1776432038621,38.91,76843.05,34.2,-0.1242,0.0001,10.98829]
[1776432039042,38.91,76840.65,34.2,-0.12444,0.0001,11.00272]
[1776432039098,38.91,76840.65,34.2,-0.12444,0.0001,11.00272]
[1776432039512,38.91,76840.65,34.2,-0.12444,0.0001,11.00272]
[1776432039842,38.91,76835.91,34.2,-0.12492,0.0001,11.03128]
[1776432039931,38.91,76835.91,34.2,-0.12492,0.0001,11.03128]
[1776432040069,38.91,76835.91,34.2,-0.12492,0.0001,11.03128]
[1776432040082,38.91,76835.91,34.2,-0.12492,0.0001,11.03128]
[1776432040509,38.91,76835.91,34.2,-0.12492,0.0001,11.03128]
[1776432040555,38.91,76843.49,34.2,-0.12417,0.0001,10.98626]
[1776432041000,38.91,76843.49,34.2,-0.12417,0.0001,10.98626]
[1776432041494,38.91,76843.49,34.2,-0.12417,0.0001,10.98626]
[1776432041543,38.91,76862.1,34.2,-0.12235,0.0001,10.87603]
[1776432043826,38.91,76861.0,34.2,-0.12247,0.0001,10.88322]
[1776432043872,38.91,76861.0,34.2,-0.12247,0.0001,10.88322]
[1776432043905,38.91,76861.0,34.2,-0.12247,0.0001,10.88322]
[1776432044043,38.91,76861.0,34.2,-0.12247,0.0001,10.88322]
[1776432044374,38.91,76861.0,34.2,-0.12247,0.0001,10.88322]
[1776432045258,38.91,76857.66,34.2,-0.1228,0.0001,10.90311]
[1776432046585,38.91,76860.32,34.2,-0.12254,0.0001,10.88735]
[1776432046665,38.92,76855.65,34.2,-0.12305,0.0001,10.91822]
[1776432046818,38.92,76855.65,34.2,-0.12305,0.0001,10.91822]
[1776432047684,38.92,76855.65,34.2,-0.12305,0.0001,10.91822]
[1776432047589,38.92,76844.57,34.2,-0.12413,0.0001,10.98393]
[1776432047812,38.92,76844.57,34.2,-0.12413,0.0001,10.98393]
[1776432048249,38.92,76844.57,34.2,-0.12413,0.0001,10.98393]
[1776432048605,38.92,76844.57,34.2,-0.12413,0.0001,10.98393]
[1776432048776,38.92,76844.57,34.2,-0.12413,0.0001,10.98393]
[1776432048651,38.92,76824.8,34.2,-0.12609,0.0001,11.10188]
[1776432048892,38.92,76824.8,34.2,-0.12609,0.0001,11.10188]
[1776432049156,38.92,76824.8,34.2,-0.12609,0.0001,11.10188]
[1776432049170,38.92,76824.8,34.2,-0.12609,0.0001,11.10188]
[1776432049357,38.92,76824.8,34.2,-0.12609,0.0001,11.10188]
[1776432049583,38.92,76824.8,34.2,-0.12609,0.0001,11.10188]
[1776432049651,38.92,76810.85,34.2,-0.12748,0.0001,11.18493]
[1776432050141,38.92,76810.85,34.2,-0.12748,0.0001,11.18493]
[1776432050259,38.92,76810.85,34.2,-0.12748,0.0001,11.18493]
[1776432050275,38.92,76810.85,34.2,-0.12748,0.0001,11.18493]
[1776432050288,38.92,76810.85,34.2,-0.12748,0.0001,11.18493]
[1776432050343,38.92,76810.85,34.2,-0.12748,0.0001,11.18493]
[1776432050938,38.92,76815.99,34.2,-0.12697,0.0001,11.15431]
[1776432051263,38.92,76815.99,34.2,-0.12697,0.0001,11.15431]
[1776432051484,38.93,76825.79,34.2,-0.12602,0.0001,11.09777]
[1776432051820,38.93,76825.79,34.2,-0.12602,0.0001,11.09777]
[1776432052566,38.93,76815.55,34.2,-0.12705,0.0001,11.15912]
[1776432053690,38.93,76815.55,34.2,-0.12705,0.0001,11.15912]
[1776432054705,38.93,76814.12,34.2,-0.12721,0.0001,11.16918]
[1776432055163,38.93,76807.26,34.2,-0.12792,0.0001,11.2114]
[1776432055458,38.93,76807.26,34.2,-0.12792,0.0001,11.2114]
[1776432055499,38.93,76807.26,34.2,-0.12792,0.0001,11.2114]
[1776432056923,38.94,76792.82,34.2,-0.12939,0.0001,11.29824]
[1776432056940,38.94,76792.82,34.2,-0.12939,0.0001,11.29824]
[1776432057769,38.94,76787.44,34.2,-0.12992,0.0001,11.32984]
[1776432057837,38.94,76787.44,34.2,-0.12992,0.0001,11.32984]
[1776432058755,38.93,76785.34,34.2,-0.13012,0.0001,11.34141]
[1776432060756,38.92,76775.18,34.2,-0.13111,0.0001,11.39935]
[1776432061335,38.92,76775.18,34.2,-0.13111,0.0001,11.39935]
[1776432061358,38.92,76775.18,34.2,-0.13111,0.0001,11.39935]
[1776432061406,38.92,76775.18,34.2,-0.13111,0.0001,11.39935]
[1776432061427,38.92,76775.18,34.2,-0.13111,0.0001,11.39935]
[1776432061469,38.92,76767.91,34.2,-0.13182,0.0001,11.44092]
[1776432061935,38.92,76767.91,34.2,-0.13182,0.0001,11.44092]
[1776432062083,38.92,76767.91,34.2,-0.13182,0.0001,11.44092]
[1776432062229,38.92,76767.91,34.2,-0.13182,0.0001,11.44092]
[1776432062293,38.92,76757.92,34.2,-0.13285,0.0001,11.50074]
[1776432063771,38.92,76754.83,34.2,-0.13317,0.0001,11.51948]
[1776432063905,38.92,76754.83,34.2,-0.13317,0.0001,11.51948]
[1776432063922,38.92,76754.83,34.2,-0.13317,0.0001,11.51948]
[1776432064045,38.92,76754.83,34.2,-0.13317,0.0001,11.51948]
[1776432064469,38.92,76758.02,34.2,-0.13284,0.0001,11.5006]
[1776432065573,38.92,76758.02,34.2,-0.13284,0.0001,11.5006]
[1776432065577,38.92,76758.02,34.2,-0.13284,0.0001,11.5006]
[1776432065596,38.92,76768.14,34.2,-0.1318,0.0001,11.43982]
[1776432066002,38.92,76768.14,34.2,-0.1318,0.0001,11.43982]
[1776432066225,38.92,76768.14,34.2,-0.1318,0.0001,11.43982]
[1776432066593,38.92,76768.14,34.2,-0.1318,0.0001,11.43982]
[1776432067568,38.91,76767.01,34.2,-0.13187,0.0001,11.44394]
[1776432069150,38.91,76758.43,34.2,-0.13275,0.0001,11.49505]
[1776432069712,38.91,76758.43,34.2,-0.13275,0.0001,11.49505]
[1776432071509,38.91,76757.68,34.2,-0.13282,0.0001,11.4992]
[1776432071536,38.91,76757.68,34.2,-0.13282,0.0001,11.4992]
[1776432071610,38.91,76753.63,34.2,-0.13323,0.0001,11.52329]
[1776432071852,38.91,76753.63,34.2,-0.13323,0.0001,11.52329]
[1776432072803,38.91,76754.06,34.2,-0.13319,0.0001,11.52061]
[1776432073409,38.91,76754.06,34.2,-0.13319,0.0001,11.52061]
[1776432074555,38.91,76751.99,34.2,-0.1334,0.0001,11.53292]
[1776432074940,38.91,76754.22,34.2,-0.13317,0.0001,11.51926]
[1776432075394,38.91,76758.71,34.2,-0.1327,0.0001,11.49235]
[1776432077381,38.91,76758.02,34.2,-0.13276,0.0001,11.49585]
[1776432077447,38.91,76758.02,34.2,-0.13276,0.0001,11.49585]
[1776432077499,38.91,76758.02,34.2,-0.13276,0.0001,11.49585]
[1776432077566,38.91,76758.02,34.2,-0.13276,0.0001,11.49585]
[1776432077893,38.91,76758.02,34.2,-0.13276,0.0001,11.49585]
[1776432077686,38.91,76768.12,34.2,-0.13172,0.0001,11.43499]
[1776432078019,38.91,76768.12,34.2,-0.13172,0.0001,11.43499]
[1776432078022,38.91,76768.12,34.2,-0.13172,0.0001,11.43499]
[1776432078090,38.91,76768.12,34.2,-0.13172,0.0001,11.43499]
[1776432078302,38.91,76768.12,34.2,-0.13172,0.0001,11.43499]
[1776432078635,38.91,76768.12,34.2,-0.13172,0.0001,11.43499]
[1776432078710,38.91,76782.93,34.2,-0.13021,0.0001,11.34638]
[1776432078860,38.91,76782.93,34.2,-0.13021,0.0001,11.34638]
[1776432080191,38.91,76791.05,34.2,-0.12938,0.0001,11.29753]
[1776432080273,38.91,76791.05,34.2,-0.12938,0.0001,11.29753]
[1776432081222,38.9,76792.88,34.2,-0.12919,0.0001,11.28644]
[1776432081695,38.9,76792.88,34.2,-0.12919,0.0001,11.28644]
[1776432082743,38.9,76799.08,34.2,-0.12855,0.0001,11.24849]
[1776432083790,38.9,76808.0,34.2,-0.12764,0.0001,11.19433]
[1776432085693,38.9,76808.55,34.2,-0.12758,0.0001,11.191]
[1776432087459,38.9,76797.79,34.2,-0.12867,0.0001,11.25532]
[1776432087711,38.9,76797.79,34.2,-0.12867,0.0001,11.25532]
[1776432088205,38.9,76798.37,34.2,-0.12861,0.0001,11.25189]
[1776432088215,38.9,76798.37,34.2,-0.12861,0.0001,11.25189]
[1776432088391,38.9,76798.37,34.2,-0.12861,0.0001,11.25189]
[1776432088483,38.9,76798.37,34.2,-0.12861,0.0001,11.25189]
[1776432088510,38.9,76798.37,34.2,-0.12861,0.0001,11.25189]
[1776432088743,38.9,76798.37,34.2,-0.12861,0.0001,11.25189]
[1776432088769,38.9,76798.37,34.2,-0.12861,0.0001,11.25189]
[1776432088818,38.9,76798.37,34.2,-0.12861,0.0001,11.25189]
[1776432088681,38.9,76782.91,34.2,-0.13017,0.0001,11.344]
[1776432088941,38.9,76782.91,34.2,-0.13017,0.0001,11.344]
[1776432089534,38.9,76763.6,34.2,-0.13214,0.0001,11.45956]
[1776432090536,38.9,76763.6,34.2,-0.13214,0.0001,11.45956]
[1776432090544,38.9,76760.81,34.2,-0.13241,0.0001,11.47538]
[1776432091726,38.9,76760.81,34.2,-0.13241,0.0001,11.47538]
[1776432091550,38.9,76771.6,34.2,-0.13126,0.0001,11.40546]
[1776432092157,38.9,76771.6,34.2,-0.13126,0.0001,11.40546]
[1776432092557,38.9,76781.48,34.2,-0.13024,0.0001,11.34612]
[1776432092771,38.9,76781.48,34.2,-0.13024,0.0001,11.34612]
[1776432093566,38.9,76781.48,34.2,-0.13024,0.0001,11.34612]
[1776432093632,38.9,76781.48,34.2,-0.13024,0.0001,11.34612]
[1776432094625,38.89,76779.63,34.2,-0.13041,0.0001,11.35572]
[1776432096129,38.88,76770.53,34.2,-0.13128,0.0001,11.40661]
[1776432099646,38.86,76769.66,34.2,-0.13126,0.0001,11.40548]
[1776432099684,38.86,76769.66,34.2,-0.13126,0.0001,11.40548]
[1776432099764,38.86,76771.07,34.2,-0.13108,0.0001,11.395]
[1776432103630,38.86,76777.38,34.2,-0.13048,0.0001,11.35945]
[1776432103658,38.86,76777.38,34.2,-0.13048,0.0001,11.35945]
[1776432103753,38.86,76777.38,34.2,-0.13048,0.0001,11.35945]
[1776432103790,38.87,76781.84,34.2,-0.13004,0.0001,11.33389]
[1776432103884,38.87,76781.84,34.2,-0.13004,0.0001,11.33389]
[1776432103974,38.87,76781.84,34.2,-0.13004,0.0001,11.33389]
[1776432104645,38.87,76775.91,34.2,-0.13066,0.0001,11.37013]
[1776432105616,38.87,76775.91,34.2,-0.13066,0.0001,11.37013]
[1776432106194,38.87,76775.29,34.2,-0.1307,0.0001,11.37263]
[1776432107236,38.87,76777.84,34.2,-0.13044,0.0001,11.35724]
[1776432107341,38.87,76777.84,34.2,-0.13044,0.0001,11.35724]
[1776432107612,38.87,76777.84,34.2,-0.13044,0.0001,11.35724]
[1776432107664,38.87,76777.84,34.2,-0.13044,0.0001,11.35724]
[1776432107680,38.87,76777.84,34.2,-0.13044,0.0001,11.35724]
[1776432107695,38.87,76777.84,34.2,-0.13044,0.0001,11.35724]
[1776432107761,38.87,76777.84,34.2,-0.13044,0.0001,11.35724]
[1776432108766,38.86,76803.42,34.2,-0.12783,0.0001,11.20286]
[1776432108784,38.86,76803.42,34.2,-0.12783,0.0001,11.20286]
[1776432110218,38.86,76804.28,34.2,-0.12774,0.0001,11.19773]
[1776432112583,38.86,76806.74,34.2,-0.1275,0.0001,11.18335]
[1776432113964,38.86,76808.87,34.2,-0.12729,0.0001,11.17088]
[1776432114585,38.86,76808.87,34.2,-0.12729,0.0001,11.17088]
[1776432115054,38.86,76813.84,34.2,-0.1268,0.0001,11.14138]
[1776432115879,38.86,76817.16,34.2,-0.12647,0.0001,11.12178]
[1776432116135,38.86,76817.16,34.2,-0.12647,0.0001,11.12178]
[1776432116229,38.86,76817.16,34.2,-0.12647,0.0001,11.12178]
[1776432117941,38.87,76815.85,34.2,-0.1266,0.0001,11.13003]
[1776432118762,38.87,76815.85,34.2,-0.12661,0.0001,11.13023]
[1776432119792,38.87,76815.85,34.2,-0.12661,0.0001,11.13023]
[1776432119802,38.87,76815.85,34.2,-0.12661,0.0001,11.13023]
[1776432119845,38.87,76815.85,34.2,-0.12661,0.0001,11.13023]
[1776432119971,38.87,76819.73,34.2,-0.12622,0.0001,11.1071]
[1776432120665,38.87,76819.73,34.2,-0.12622,0.0001,11.1071]
[1776432120706,38.87,76809.41,34.2,-0.12725,0.0001,11.1688]
[1776432121239,38.87,76809.41,34.2,-0.12725,0.0001,11.1688]
[1776432121626,38.87,76809.41,34.2,-0.12725,0.0001,11.1688]
[1776432121665,38.87,76793.16,34.2,-0.12889,0.0001,11.26605]
[1776432123538,38.87,76791.36,34.2,-0.12907,0.0001,11.27681]
[1776432126635,38.87,76807.08,34.2,-0.12749,0.0001,11.18292]
[1776432127348,38.87,76807.08,34.2,-0.12749,0.0001,11.18292]
[1776432127616,38.87,76807.08,34.2,-0.12749,0.0001,11.18292]
[1776432127871,38.87,76810.85,34.2,-0.12712,0.0001,11.16056]
[1776432128892,38.87,76815.34,34.2,-0.12667,0.0001,11.13394]
[1776432129280,38.87,76815.34,34.2,-0.12667,0.0001,11.13394]
[1776432129309,38.87,76815.34,34.2,-0.12667,0.0001,11.13394]
[1776432129350,38.87,76815.34,34.2,-0.12667,0.0001,11.13394]
[1776432129531,38.87,76815.34,34.2,-0.12667,0.0001,11.13394]
[1776432129560,38.87,76815.34,34.2,-0.12667,0.0001,11.13394]
[1776432129632,38.87,76815.34,34.2,-0.12667,0.0001,11.13394]
[1776432130787,38.87,76820.02,34.2,-0.12621,0.0001,11.10646]
[1776432132473,38.87,76827.85,34.2,-0.12544,0.0001,11.06038]
[1776432132588,38.87,76827.85,34.2,-0.12544,0.0001,11.06038]
[1776432132704,38.87,76827.85,34.2,-0.12544,0.0001,11.06038]
[1776432133986,38.87,76829.92,34.2,-0.12524,0.0001,11.04834]
[1776432134183,38.87,76829.92,34.2,-0.12524,0.0001,11.04834]
[1776432135914,38.87,76825.82,34.2,-0.12566,0.0001,11.07337]
[1776432136956,38.87,76829.74,34.2,-0.12527,0.0001,11.05029]
[1776432136966,38.87,76829.74,34.2,-0.12527,0.0001,11.05029]
[1776432137124,38.87,76829.74,34.2,-0.12527,0.0001,11.05029]
[1776432137406,38.87,76834.99,34.2,-0.12476,0.0001,11.01936]
[1776432138337,38.87,76834.99,34.2,-0.12476,0.0001,11.01936]
[1776432140777,38.88,76831.42,34.2,-0.12512,0.0001,11.04103]
[1776432140955,38.88,76830.68,34.2,-0.1252,0.0001,11.04579]
[1776432141622,38.88,76830.68,34.2,-0.1252,0.0001,11.04579]
[1776432141718,38.88,76824.27,34.2,-0.12583,0.0001,11.08394]
[1776432142547,38.88,76824.27,34.2,-0.12583,0.0001,11.08394]
[1776432143140,38.88,76818.63,34.2,-0.1264,0.0001,11.11776]
[1776432143863,38.88,76814.94,34.2,-0.12677,0.0001,11.13994]
[1776432143939,38.88,76814.94,34.2,-0.12677,0.0001,11.13994]
[1776432143965,38.88,76814.94,34.2,-0.12677,0.0001,11.13994]
[1776432144034,38.88,76814.94,34.2,-0.12677,0.0001,11.13994]
[1776432144368,38.88,76800.05,34.2,-0.12826,0.0001,11.22891]
[1776432145781,38.88,76800.05,34.2,-0.12826,0.0001,11.22891]
[1776432146825,38.88,76795.6,34.2,-0.12871,0.0001,11.2555]
[1776432147049,38.88,76806.61,34.2,-0.1276,0.0001,11.18977]
[1776432148847,38.88,76806.61,34.2,-0.1276,0.0001,11.18977]
[1776432150301,38.88,76810.39,34.2,-0.12723,0.0001,11.16743]
[1776432151598,38.88,76812.18,34.2,-0.12705,0.0001,11.15687]
[1776432152111,38.88,76803.68,34.2,-0.12786,0.0001,11.20279]
[1776432152173,38.88,76803.68,34.2,-0.12786,0.0001,11.20279]
[1776432152187,38.88,76803.68,34.2,-0.12786,0.0001,11.20279]
[1776432152781,38.88,76803.68,34.2,-0.12786,0.0001,11.20279]
[1776432152801,38.88,76803.68,34.2,-0.12786,0.0001,11.20279]
[1776432153331,38.88,76795.57,34.2,-0.12868,0.0001,11.25121]
[1776432153383,38.88,76795.57,34.2,-0.12868,0.0001,11.25121]
[1776432154170,38.88,76792.64,34.2,-0.12897,0.0001,11.26869]
[1776432154503,38.88,76792.64,34.2,-0.12897,0.0001,11.26869]
[1776432154916,38.88,76792.64,34.2,-0.12897,0.0001,11.26869]
[1776432154939,38.88,76792.64,34.2,-0.12897,0.0001,11.26869]
[1776432154950,38.88,76792.64,34.2,-0.12897,0.0001,11.26869]
[1776432154830,38.88,76787.68,34.2,-0.12947,0.0001,11.2983]
[1776432155018,38.88,76787.68,34.2,-0.12947,0.0001,11.2983]
[1776432155180,38.88,76787.68,34.2,-0.12947,0.0001,11.2983]
[1776432155309,38.88,76787.68,34.2,-0.12947,0.0001,11.2983]
[1776432155709,38.88,76787.68,34.2,-0.12947,0.0001,11.2983]
[1776432155793,38.88,76787.68,34.2,-0.12947,0.0001,11.2983]
[1776432155818,38.88,76787.68,34.2,-0.12947,0.0001,11.2983]
[1776432155806,38.88,76791.53,34.2,-0.12909,0.0001,11.27558]
[1776432155921,38.88,76791.53,34.2,-0.12909,0.0001,11.27558]
[1776432156175,38.88,76791.53,34.2,-0.12909,0.0001,11.27558]
[1776432156823,38.88,76807.77,34.2,-0.12745,0.0001,11.17858]
[1776432157291,38.88,76807.77,34.2,-0.12745,0.0001,11.17858]
[1776432158069,38.88,76812.08,34.2,-0.12702,0.0001,11.15298]
[1776432159893,38.88,76811.53,34.2,-0.12708,0.0001,11.15639]
[1776432160552,38.88,76816.02,34.2,-0.12664,0.0001,11.12975]
[1776432160687,38.88,76816.02,34.2,-0.12664,0.0001,11.12975]
[1776432160741,38.88,76816.02,34.2,-0.12664,0.0001,11.12975]
[1776432161058,38.88,76820.05,34.2,-0.12624,0.0001,11.1059]
[1776432161097,38.88,76820.05,34.2,-0.12624,0.0001,11.1059]
[1776432161109,38.88,76820.05,34.2,-0.12624,0.0001,11.1059]
[1776432161127,38.88,76820.05,34.2,-0.12624,0.0001,11.1059]
[1776432161198,38.88,76820.05,34.2,-0.12624,0.0001,11.1059]
[1776432161296,38.88,76820.05,34.2,-0.12624,0.0001,11.1059]
[1776432161788,38.88,76820.05,34.2,-0.12624,0.0001,11.1059]
[1776432161754,38.88,76835.11,34.2,-0.12475,0.0001,11.01648]
[1776432162612,38.88,76835.11,34.2,-0.12475,0.0001,11.01648]
[1776432162777,38.88,76865.8,34.2,-0.12175,0.0001,10.83446]
[1776432163590,38.88,76865.8,34.2,-0.12175,0.0001,10.83446]
[1776432163729,38.88,76865.8,34.2,-0.12175,0.0001,10.83446]
[1776432163770,38.88,76872.02,34.2,-0.12115,0.0001,10.79781]
[1776432165311,38.88,76888.93,34.2,-0.11953,0.0001,10.69823]
[1776432165871,38.88,76888.93,34.2,-0.11953,0.0001,10.69823]
[1776432166450,38.88,76892.83,34.2,-0.11916,0.0001,10.6755]
[1776432170302,38.89,76892.91,34.2,-0.11916,0.0001,10.67558]
[1776432170462,38.89,76892.91,34.2,-0.11916,0.0001,10.67558]
[1776432173276,38.89,76882.95,34.2,-0.12012,0.0001,10.73476]
[1776432173310,38.89,76882.95,34.2,-0.12012,0.0001,10.73476]
[1776432173350,38.89,76880.94,34.2,-0.12031,0.0001,10.74671]
[1776432174418,38.89,76880.94,34.2,-0.12031,0.0001,10.74671]
[1776432174623,38.89,76880.94,34.2,-0.12031,0.0001,10.74671]
[1776432177531,38.89,76876.62,34.2,-0.12074,0.0001,10.77283]
[1776432178487,38.89,76873.14,34.2,-0.12108,0.0001,10.79362]
[1776432178850,38.89,76873.14,34.2,-0.12108,0.0001,10.79362]
[1776432179031,38.89,76870.35,34.2,-0.12135,0.0001,10.8103]
[1776432179835,38.89,76870.35,34.2,-0.12135,0.0001,10.8103]
[1776432179842,38.89,76870.35,34.2,-0.12135,0.0001,10.8103]
[1776432179871,38.89,76861.97,34.2,-0.12217,0.0001,10.86015]
[1776432180331,38.89,76861.97,34.2,-0.12217,0.0001,10.86015]
[1776432180436,38.89,76861.97,34.2,-0.12217,0.0001,10.86015]
[1776432180447,38.89,76861.97,34.2,-0.12217,0.0001,10.86015]
[1776432181345,38.89,76860.23,34.2,-0.12234,0.0001,10.87089]
[1776432181354,38.89,76860.23,34.2,-0.12234,0.0001,10.87089]
[1776432181604,38.89,76860.23,34.2,-0.12234,0.0001,10.87089]
[1776432181635,38.89,76866.58,34.2,-0.12173,0.0001,10.83358]
[1776432182364,38.89,76866.58,34.2,-0.12173,0.0001,10.83358]
[1776432182473,38.89,76880.35,34.2,-0.1204,0.0001,10.75224]
[1776432183433,38.89,76880.35,34.2,-0.1204,0.0001,10.75224]
[1776432189418,38.9,76888.3,34.2,-0.11967,0.0001,10.70708]
[1776432190666,38.9,76888.3,34.2,-0.11967,0.0001,10.70708]
[1776432193993,38.9,76887.7,34.2,-0.11974,0.0001,10.71164]
[1776432194049,38.9,76887.7,34.2,-0.11974,0.0001,10.71164]
[1776432195021,38.9,76880.31,34.2,-0.12046,0.0001,10.75551]
[1776432195081,38.9,76880.31,34.2,-0.12046,0.0001,10.75551]
[1776432195378,38.9,76880.31,34.2,-0.12046,0.0001,10.75551]
[1776432195573,38.9,76880.31,34.2,-0.12046,0.0001,10.75551]
[1776432195713,38.9,76867.63,34.2,-0.12168,0.0001,10.83067]
[1776432196321,38.9,76867.63,34.2,-0.12168,0.0001,10.83067]
[1776432196671,38.9,76861.56,34.2,-0.12227,0.0001,10.86681]
[1776432202606,38.91,76861.26,34.2,-0.12234,0.0001,10.87063]
[1776432202798,38.91,76861.26,34.2,-0.12234,0.0001,10.87063]
[1776432202815,38.91,76861.26,34.2,-0.12234,0.0001,10.87063]
[1776432203526,38.91,76871.41,34.2,-0.12137,0.0001,10.81144]
[1776432204461,38.91,76871.41,34.2,-0.12137,0.0001,10.81144]
[1776432204782,38.91,76871.41,34.2,-0.12137,0.0001,10.81144]
[1776432205485,38.91,76874.07,34.2,-0.12111,0.0001,10.79584]
[1776432205752,38.91,76874.07,34.2,-0.12111,0.0001,10.79584]
[1776432205756,38.91,76870.09,34.2,-0.1215,0.0001,10.81952]
[1776432207620,38.91,76863.9,34.2,-0.12211,0.0001,10.85664]
[1776432207679,38.91,76863.9,34.2,-0.12211,0.0001,10.85664]
[1776432207755,38.91,76864.61,34.2,-0.12204,0.0001,10.85289]
[1776432211792,38.92,76868.52,34.2,-0.12168,0.0001,10.83072]
[1776432211860,38.92,76869.53,34.2,-0.12154,0.0001,10.82016]
[1776432212505,38.92,76869.53,34.2,-0.12154,0.0001,10.82016]
[1776432212582,38.92,76869.53,34.2,-0.12154,0.0001,10.82016]
[1776432212650,38.92,76869.53,34.2,-0.12154,0.0001,10.82016]
[1776432212667,38.92,76867.95,34.2,-0.1217,0.0001,10.82986]
[1776432213829,38.92,76867.95,34.2,-0.1217,0.0001,10.82986]
[1776432213838,38.92,76867.95,34.2,-0.1217,0.0001,10.82986]
[1776432214902,38.92,76865.74,34.2,-0.12193,0.0001,10.84392]
[1776432219223,38.93,76870.47,34.2,-0.12151,0.0001,10.81841]
[1776432219421,38.93,76870.47,34.2,-0.12151,0.0001,10.81841]
[1776432219608,38.93,76870.47,34.2,-0.12151,0.0001,10.81841]
[1776432219745,38.93,76870.47,34.2,-0.12151,0.0001,10.81841]
[1776432219847,38.93,76878.07,34.2,-0.12079,0.0001,10.77415]
[1776432220008,38.93,76878.07,34.2,-0.12079,0.0001,10.77415]
[1776432220101,38.93,76878.07,34.2,-0.12079,0.0001,10.77415]
[1776432220146,38.93,76878.07,34.2,-0.12079,0.0001,10.77415]
[1776432220647,38.93,76888.03,34.2,-0.11984,0.0001,10.71584]
[1776432220962,38.93,76888.03,34.2,-0.11984,0.0001,10.71584]
[1776432223476,38.93,76891.24,34.2,-0.11954,0.0001,10.6975]
[1776432223623,38.93,76891.24,34.2,-0.11954,0.0001,10.6975]
[1776432224450,38.93,76887.01,34.2,-0.11995,0.0001,10.72272]
[1776432226713,38.93,76880.37,34.2,-0.1206,0.0001,10.76234]
[1776432226877,38.93,76880.37,34.2,-0.1206,0.0001,10.76234]
[1776432226735,38.93,76882.39,34.2,-0.12041,0.0001,10.75061]
[1776432227115,38.93,76882.39,34.2,-0.12041,0.0001,10.75061]
[1776432229001,38.94,76881.2,34.2,-0.12054,0.0001,10.75859]
[1776432230098,38.94,76879.86,34.2,-0.12067,0.0001,10.76697]
[1776432230460,38.94,76879.86,34.2,-0.12067,0.0001,10.76697]
[1776432230522,38.94,76879.86,34.2,-0.12067,0.0001,10.76697]
[1776432230731,38.94,76888.59,34.2,-0.11984,0.0001,10.71593]
[1776432231513,38.94,76888.59,34.2,-0.11984,0.0001,10.71593]
[1776432231897,38.94,76888.59,34.2,-0.11984,0.0001,10.71593]
[1776432231903,38.94,76905.85,34.2,-0.1182,9e-05,10.61431]
[1776432233209,38.94,76912.69,34.2,-0.11756,9e-05,10.5749]
[1776432233765,38.94,76919.77,34.2,-0.11691,9e-05,10.53403]
[1776432234249,38.94,76919.77,34.2,-0.11691,9e-05,10.53403]
[1776432234269,38.94,76919.77,34.2,-0.11691,9e-05,10.53403]
[1776432235344,38.94,76923.12,34.2,-0.1166,9e-05,10.51485]
[1776432235784,38.95,76923.64,34.2,-0.11657,9e-05,10.51275]
[1776432240820,38.95,76923.52,34.2,-0.11661,9e-05,10.51553]
[1776432241813,38.95,76923.52,34.2,-0.11661,9e-05,10.51553]
[1776432241825,38.95,76923.52,34.2,-0.11661,9e-05,10.51553]
[1776432241881,38.95,76934.13,34.2,-0.11562,9e-05,10.45339]
[1776432247877,38.98,76924.7,34.2,-0.11667,9e-05,10.5192]
[1776432249434,38.98,76924.91,34.2,-0.11665,9e-05,10.51828]
[1776432249705,38.98,76924.91,34.2,-0.11665,9e-05,10.51828]
[1776432249848,38.98,76924.91,34.2,-0.11665,9e-05,10.51828]
[1776432249950,38.98,76916.83,34.2,-0.11742,9e-05,10.5661]
[1776432250180,38.98,76916.83,34.2,-0.11742,9e-05,10.5661]
[1776432250903,38.98,76906.86,34.2,-0.11837,9e-05,10.62541]
[1776432250997,38.98,76906.86,34.2,-0.11837,9e-05,10.62541]
[1776432253691,38.99,76911.15,34.2,-0.11799,9e-05,10.60163]
[1776432254049,38.99,76912.8,34.2,-0.11784,9e-05,10.59268]
[1776432254056,38.99,76912.8,34.2,-0.11784,9e-05,10.59268]
[1776432254056,38.99,76912.8,34.2,-0.11784,9e-05,10.59268]
[1776432254932,38.99,76915.14,34.2,-0.11763,9e-05,10.57941]
[1776432256010,38.99,76917.55,34.2,-0.11741,9e-05,10.56576]
[1776432259967,39.0,76907.64,34.2,-0.11838,9e-05,10.62585]
[1776432264059,39.0,76909.98,34.2,-0.11817,9e-05,10.61337]
[1776432265253,39.0,76912.67,34.2,-0.11793,9e-05,10.59801]
[1776432267095,39.0,76911.46,34.2,-0.11806,9e-05,10.60608]
[1776432267187,39.0,76911.46,34.2,-0.11806,9e-05,10.60608]
[1776432267230,39.0,76911.46,34.2,-0.11806,9e-05,10.60608]
[1776432267452,39.0,76911.46,34.2,-0.11806,9e-05,10.60608]
[1776432267661,39.0,76911.46,34.2,-0.11806,9e-05,10.60608]
[1776432268043,39.01,76892.92,34.2,-0.11983,0.0001,10.71603]
[1776432269332,39.01,76892.92,34.2,-0.11983,0.0001,10.71603]
[1776432270560,39.01,76886.87,34.2,-0.12042,0.0001,10.75206]
[1776432271869,39.01,76889.0,34.2,-0.12022,0.0001,10.73988]
[1776432272274,39.01,76894.56,34.2,-0.11965,0.0001,10.70279]
[1776432272626,39.01,76894.56,34.2,-0.11965,0.0001,10.70279]
[1776432274169,39.01,76910.31,34.2,-0.11816,9e-05,10.61062]
[1776432276264,39.01,76918.55,34.2,-0.1174,9e-05,10.5632]
[1776432276439,39.01,76918.55,34.2,-0.1174,9e-05,10.5632]
[1776432277252,39.02,76926.95,34.2,-0.11663,9e-05,10.51509]
[1776432277961,39.02,76926.95,34.2,-0.11663,9e-05,10.51509]
[1776432279408,39.02,76938.96,34.2,-0.11552,9e-05,10.4455]
[1776432280832,39.02,76939.55,34.2,-0.11547,9e-05,10.44274]
[1776432281103,39.02,76932.55,34.2,-0.11615,9e-05,10.48496]
[1776432283542,39.03,76932.03,34.2,-0.1162,9e-05,10.48863]
[1776432283545,39.03,76932.03,34.2,-0.1162,9e-05,10.48863]
[1776432285757,39.03,76938.88,34.2,-0.11559,9e-05,10.44988]
[1776432286327,39.03,76939.0,34.2,-0.1156,9e-05,10.45056]
[1776432286551,39.03,76939.0,34.2,-0.1156,9e-05,10.45056]
[1776432289255,39.04,76942.61,34.2,-0.11528,9e-05,10.43086]
[1776432289870,39.04,76942.61,34.2,-0.11528,9e-05,10.43086]
[1776432289894,39.04,76942.61,34.2,-0.11528,9e-05,10.43086]
[1776432289906,39.04,76943.0,34.2,-0.11527,9e-05,10.43002]
[1776432290126,39.04,76943.0,34.2,-0.11527,9e-05,10.43002]
[1776432291098,39.04,76942.04,34.2,-0.11536,9e-05,10.43563]
[1776432293560,39.04,76931.59,34.2,-0.11635,9e-05,10.49778]
[1776432294025,39.04,76931.59,34.2,-0.11635,9e-05,10.49778]
[1776432294309,39.05,76929.12,34.2,-0.11659,9e-05,10.51272]
[1776432294315,39.05,76929.12,34.2,-0.11659,9e-05,10.51272]
[1776432294936,39.05,76923.3,34.2,-0.11715,9e-05,10.54779]
[1776432296125,39.05,76917.36,34.2,-0.11771,9e-05,10.58257]
[1776432297048,39.05,76917.36,34.2,-0.11771,9e-05,10.58257]
[1776432300252,39.06,76918.45,34.2,-0.11765,9e-05,10.57886]
[1776432300636,39.06,76918.45,34.2,-0.11765,9e-05,10.57886]
[1776432300838,39.06,76918.45,34.2,-0.11765,9e-05,10.57886]
[1776432300891,39.06,76918.45,34.2,-0.11765,9e-05,10.57886]
[1776432301011,39.06,76910.41,34.2,-0.11841,9e-05,10.62598]
[1776432301743,39.06,76910.41,34.2,-0.11841,9e-05,10.62598]
[1776432301993,39.06,76910.41,34.2,-0.11841,9e-05,10.62598]
[1776432302053,39.06,76910.41,34.2,-0.11841,9e-05,10.62598]
[1776432302147,39.06,76910.41,34.2,-0.11841,9e-05,10.62598]
[1776432302242,39.06,76905.9,34.2,-0.11883,9e-05,10.65244]
[1776432302684,39.06,76905.9,34.2,-0.11883,9e-05,10.65244]
[1776432302905,39.06,76905.9,34.2,-0.11883,9e-05,10.65244]
[1776432303004,39.06,76922.21,34.2,-0.1173,9e-05,10.5573]
[1776432305043,39.06,76930.1,34.2,-0.11656,9e-05,10.51115]
[1776432305896,39.06,76933.47,34.2,-0.11627,9e-05,10.49314]
[1776432306205,39.06,76930.14,34.2,-0.11658,9e-05,10.5126]
[1776432306295,39.06,76930.14,34.2,-0.11658,9e-05,10.5126]
[1776432306531,39.06,76930.14,34.2,-0.11658,9e-05,10.5126]
[1776432307023,39.06,76941.37,34.2,-0.11556,9e-05,10.44835]
[1776432308038,39.07,76952.26,34.2,-0.11456,9e-05,10.38568]
[1776432308103,39.07,76952.26,34.2,-0.11456,9e-05,10.38568]
[1776432309229,39.07,76948.86,34.2,-0.11487,9e-05,10.40549]
[1776432312324,39.07,76951.12,34.2,-0.11471,9e-05,10.39545]
[1776432313806,39.07,76953.67,34.2,-0.11448,9e-05,10.3806]
[1776432315867,39.08,76957.05,34.2,-0.1142,9e-05,10.36339]
[1776432321257,39.09,76963.27,34.2,-0.1137,9e-05,10.33139]
[1776432321264,39.09,76963.27,34.2,-0.1137,9e-05,10.33139]
[1776432321442,39.09,76964.95,34.2,-0.11356,9e-05,10.32251]
[1776432323061,39.09,76964.95,34.2,-0.11356,9e-05,10.32251]
[1776432323867,39.1,76963.57,34.2,-0.11369,9e-05,10.33116]
[1776432324191,39.1,76966.95,34.2,-0.1134,9e-05,10.31292]
[1776432324400,39.1,76966.95,34.2,-0.1134,9e-05,10.31292]
[1776432325794,39.1,76968.51,34.2,-0.11327,9e-05,10.30452]
[1776432328383,39.11,76976.2,34.2,-0.11259,9e-05,10.26146]
[1776432329115,39.11,76976.2,34.2,-0.11259,9e-05,10.26146]
[1776432331612,39.11,76975.13,34.2,-0.11273,9e-05,10.27004]
[1776432333760,39.12,76976.0,34.2,-0.11263,9e-05,10.26163]
[1776432333976,39.12,76976.0,34.2,-0.11263,9e-05,10.26163]
[1776432335124,39.13,76975.87,34.2,-0.11275,9e-05,10.26938]
[1776432340010,39.21,76986.64,34.2,-0.11221,9e-05,10.23572]
[1776432342026,39.21,76988.49,34.2,-0.11206,9e-05,10.22648]
[1776432342060,39.21,76988.49,34.2,-0.11206,9e-05,10.22648]
[1776432342522,39.22,76985.53,34.2,-0.11235,9e-05,10.245]
[1776432344002,39.22,76984.92,34.2,-0.11241,9e-05,10.24853]
[1776432345362,39.22,76982.93,34.2,-0.11261,9e-05,10.26141]
[1776432345949,39.22,76982.93,34.2,-0.11261,9e-05,10.26141]
[1776432345966,39.24,76972.13,34.2,-0.11371,9e-05,10.33168]
[1776432347445,39.24,76972.56,34.2,-0.11368,9e-05,10.32919]
[1776432347466,39.24,76972.56,34.2,-0.11368,9e-05,10.32919]
[1776432349227,39.26,76962.26,34.2,-0.11474,9e-05,10.39636]
[1776432350024,39.26,76962.26,34.2,-0.11474,9e-05,10.39636]
[1776432350073,39.26,76962.26,34.2,-0.11474,9e-05,10.39636]
[1776432350170,39.26,76962.26,34.2,-0.11474,9e-05,10.39636]
[1776432350299,39.26,76962.26,34.2,-0.11474,9e-05,10.39636]
[1776432350047,39.26,76950.12,34.2,-0.11587,9e-05,10.46739]
[1776432350335,39.26,76950.12,34.2,-0.11587,9e-05,10.46739]
[1776432350448,39.26,76950.12,34.2,-0.11587,9e-05,10.46739]
[1776432350676,39.26,76950.12,34.2,-0.11587,9e-05,10.46739]
[1776432351099,39.26,76950.12,34.2,-0.11587,9e-05,10.46739]
[1776432351101,39.26,76950.12,34.2,-0.11587,9e-05,10.46739]
[1776432351233,39.28,76966.56,34.2,-0.11442,9e-05,10.37686]
[1776432351960,39.28,76966.56,34.2,-0.11442,9e-05,10.37686]
[1776432352108,39.28,76966.56,34.2,-0.11442,9e-05,10.37686]
[1776432351969,39.28,76989.81,34.2,-0.11231,9e-05,10.24282]
[1776432352198,39.28,76989.81,34.2,-0.11231,9e-05,10.24282]
[1776432356076,39.28,76986.69,34.2,-0.11263,9e-05,10.26291]
[1776432356088,39.28,76986.69,34.2,-0.11263,9e-05,10.26291]
[1776432360510,39.32,76981.99,34.2,-0.11329,9e-05,10.30532]
[1776432362199,39.33,76994.39,34.2,-0.11217,9e-05,10.23451]
[1776432368720,39.34,76999.64,34.2,-0.11177,9e-05,10.20867]
[1776432370143,39.34,77000.51,34.2,-0.1117,9e-05,10.2044]
[1776432370801,39.34,77008.94,34.2,-0.11097,9e-05,10.15748]
[1776432371244,39.34,77008.94,34.2,-0.11097,9e-05,10.15748]
[1776432371290,39.34,77008.94,34.2,-0.11097,9e-05,10.15748]
[1776432371342,39.34,77008.94,34.2,-0.11097,9e-05,10.15748]
[1776432371448,39.34,77008.94,34.2,-0.11097,9e-05,10.15748]
[1776432371546,39.34,77008.94,34.2,-0.11097,9e-05,10.15748]
[1776432372324,39.35,77015.54,34.2,-0.11038,9e-05,10.12015]
[1776432372891,39.35,77015.54,34.2,-0.11038,9e-05,10.12015]
[1776432374184,39.35,77011.17,34.2,-0.11079,9e-05,10.14638]
[1776432376145,39.35,77006.22,34.2,-0.11125,9e-05,10.17542]
[1776432376156,39.35,77006.22,34.2,-0.11125,9e-05,10.17542]
[1776432376845,39.35,76998.28,34.2,-0.11198,9e-05,10.22216]
[1776432381977,39.36,76997.6,34.2,-0.11208,9e-05,10.22908]
[1776432382258,39.36,76997.6,34.2,-0.11208,9e-05,10.22908]
[1776432382888,39.37,76972.08,34.2,-0.11443,9e-05,10.37769]
[1776432384820,39.37,76969.48,34.2,-0.11468,9e-05,10.39341]
[1776432387427,39.37,76969.87,34.2,-0.11466,9e-05,10.39267]
[1776432390144,39.37,76975.09,34.2,-0.1142,9e-05,10.36351]
[1776432390200,39.37,76975.09,34.2,-0.1142,9e-05,10.36351]
[1776432390232,39.37,76975.09,34.2,-0.1142,9e-05,10.36351]
[1776432390541,39.38,76968.81,34.2,-0.11479,9e-05,10.40081]
[1776432390600,39.38,76968.81,34.2,-0.11479,9e-05,10.40081]
[1776432390631,39.38,76968.81,34.2,-0.11479,9e-05,10.40081]
[1776432390769,39.38,76968.81,34.2,-0.11479,9e-05,10.40081]
[1776432390812,39.38,76968.81,34.2,-0.11479,9e-05,10.40081]
[1776432391144,39.38,76954.17,34.2,-0.1161,9e-05,10.48061]
[1776432392216,39.38,76945.42,34.2,-0.11693,9e-05,10.53269]
[1776432392489,39.38,76945.42,34.2,-0.11693,9e-05,10.53269]
[1776432392758,39.38,76945.42,34.2,-0.11693,9e-05,10.53269]
[1776432393023,39.38,76945.42,34.2,-0.11693,9e-05,10.53269]
[1776432393025,39.38,76945.42,34.2,-0.11693,9e-05,10.53269]
[1776432394216,39.38,76929.62,34.2,-0.11842,9e-05,10.62546]
[1776432394439,39.38,76929.62,34.2,-0.11842,9e-05,10.62546]
[1776432394972,39.38,76927.26,34.2,-0.11864,9e-05,10.63918]
[1776432396410,39.39,76927.38,34.2,-0.11864,9e-05,10.63934]
[1776432396719,39.39,76927.38,34.2,-0.11864,9e-05,10.63934]
[1776432396753,39.39,76927.38,34.2,-0.11864,9e-05,10.63934]
[1776432396783,39.39,76927.38,34.2,-0.11864,9e-05,10.63934]
[1776432396859,39.39,76927.38,34.2,-0.11864,9e-05,10.63934]
[1776432396987,39.39,76931.92,34.2,-0.11822,9e-05,10.61294]
[1776432397332,39.39,76931.92,34.2,-0.11822,9e-05,10.61294]
[1776432397521,39.39,76931.92,34.2,-0.11822,9e-05,10.61294]
[1776432397994,39.39,76943.16,34.2,-0.11717,9e-05,10.54804]
[1776432401572,39.39,76950.9,34.2,-0.11647,9e-05,10.50423]
[1776432405993,39.39,76941.82,34.2,-0.11733,9e-05,10.5581]
[1776432406032,39.39,76941.82,34.2,-0.11733,9e-05,10.5581]
[1776432406140,39.39,76941.82,34.2,-0.11733,9e-05,10.5581]
[1776432406190,39.39,76941.82,34.2,-0.11733,9e-05,10.5581]
[1776432406193,39.39,76936.52,34.2,-0.11783,9e-05,10.58886]
[1776432406781,39.39,76936.52,34.2,-0.11783,9e-05,10.58886]
[1776432406858,39.39,76936.52,34.2,-0.11783,9e-05,10.58886]
[1776432406865,39.39,76936.52,34.2,-0.11783,9e-05,10.58886]
[1776432406995,39.39,76936.52,34.2,-0.11783,9e-05,10.58886]
[1776432407073,39.39,76936.52,34.2,-0.11783,9e-05,10.58886]
[1776432407077,39.39,76910.15,34.2,-0.12032,9e-05,10.74256]
[1776432407315,39.39,76910.15,34.2,-0.12032,9e-05,10.74256]
[1776432407623,39.39,76910.15,34.2,-0.12032,9e-05,10.74256]
[1776432408077,39.39,76884.39,34.2,-0.12279,0.0001,10.89347]
[1776432410016,39.4,76878.84,34.2,-0.12333,0.0001,10.92623]
[1776432410034,39.4,76878.84,34.2,-0.12333,0.0001,10.92623]
[1776432410103,39.4,76878.84,34.2,-0.12333,0.0001,10.92623]
[1776432410415,39.4,76877.25,34.2,-0.12348,0.0001,10.9356]
[1776432411092,39.4,76863.66,34.2,-0.1248,0.0001,11.01525]
[1776432411719,39.4,76863.66,34.2,-0.1248,0.0001,11.01525]
[1776432412060,39.4,76863.66,34.2,-0.1248,0.0001,11.01525]
[1776432412099,39.4,76835.03,34.2,-0.12761,0.0001,11.18349]
[1776432412491,39.4,76835.03,34.2,-0.12761,0.0001,11.18349]
[1776432412784,39.4,76835.03,34.2,-0.12761,0.0001,11.18349]
[1776432413134,39.4,76835.03,34.2,-0.12761,0.0001,11.18349]
[1776432413143,39.4,76835.03,34.2,-0.12761,0.0001,11.18349]
[1776432413218,39.4,76835.03,34.2,-0.12761,0.0001,11.18349]
[1776432413232,39.4,76824.2,34.2,-0.1287,0.0001,11.2478]
[1776432413719,39.4,76824.2,34.2,-0.1287,0.0001,11.2478]
[1776432414144,39.4,76824.2,34.2,-0.1287,0.0001,11.2478]
[1776432414173,39.4,76824.2,34.2,-0.1287,0.0001,11.2478]
[1776432414219,39.4,76795.46,34.2,-0.13159,0.0001,11.41764]
[1776432414454,39.4,76795.46,34.2,-0.13159,0.0001,11.41764]
[1776432414782,39.4,76795.46,34.2,-0.13159,0.0001,11.41764]
[1776432415132,39.4,76773.9,34.2,-0.13378,0.0001,11.54518]
[1776432415822,39.4,76773.9,34.2,-0.13378,0.0001,11.54518]
[1776432416176,39.4,76759.63,34.2,-0.13525,0.0001,11.62996]
[1776432418167,39.4,76750.97,34.2,-0.13615,0.0001,11.68133]
[1776432419216,39.4,76750.97,34.2,-0.13615,0.0001,11.68133]
[1776432420061,39.4,76757.47,34.2,-0.13547,0.0001,11.64262]
[1776432420378,39.4,76757.47,34.2,-0.13547,0.0001,11.64262]
[1776432420188,39.4,76758.17,34.2,-0.1354,0.0001,11.63831]
[1776432420449,39.4,76758.17,34.2,-0.1354,0.0001,11.63831]
[1776432420771,39.4,76758.17,34.2,-0.1354,0.0001,11.63831]
[1776432421396,39.4,76758.17,34.2,-0.1354,0.0001,11.63831]
[1776432421198,39.4,76758.13,34.2,-0.1354,0.0001,11.63855]
[1776432422416,39.4,76758.13,34.2,-0.1354,0.0001,11.63855]
[1776432422216,39.4,76749.4,34.2,-0.1363,0.0001,11.69023]
[1776432423439,39.4,76754.41,34.2,-0.13578,0.0001,11.66051]
[1776432423481,39.4,76754.41,34.2,-0.13578,0.0001,11.66051]
[1776432423974,39.4,76754.41,34.2,-0.13578,0.0001,11.66051]
[1776432425111,39.4,76757.24,34.2,-0.13549,0.0001,11.64372]
[1776432425295,39.4,76751.0,34.2,-0.13613,0.0001,11.68064]
[1776432426211,39.4,76751.0,34.2,-0.13613,0.0001,11.68064]
[1776432427090,39.4,76757.19,34.2,-0.13549,0.0001,11.6438]
[1776432427169,39.4,76757.19,34.2,-0.13549,0.0001,11.6438]
[1776432427280,39.4,76757.19,34.2,-0.13549,0.0001,11.6438]
[1776432427320,39.4,76767.82,34.2,-0.13439,0.0001,11.58042]
[1776432427522,39.4,76767.82,34.2,-0.13439,0.0001,11.58042]
[1776432427737,39.4,76767.82,34.2,-0.13439,0.0001,11.58042]
[1776432428193,39.4,76767.82,34.2,-0.13439,0.0001,11.58042]
[1776432428325,39.39,76776.82,34.2,-0.13346,0.0001,11.52679]
[1776432428533,39.39,76776.82,34.2,-0.13346,0.0001,11.52679]
[1776432428648,39.39,76776.82,34.2,-0.13346,0.0001,11.52679]
[1776432428659,39.39,76776.82,34.2,-0.13346,0.0001,11.52679]
[1776432429205,39.39,76776.82,34.2,-0.13346,0.0001,11.52679]
[1776432429214,39.39,76776.82,34.2,-0.13346,0.0001,11.52679]
[1776432429216,39.39,76776.82,34.2,-0.13346,0.0001,11.52679]
[1776432429282,39.39,76776.82,34.2,-0.13346,0.0001,11.52679]
[1776432429372,39.39,76776.82,34.2,-0.13346,0.0001,11.52679]
[1776432429335,39.39,76793.65,34.2,-0.13174,0.0001,11.42674]
[1776432429564,39.39,76793.65,34.2,-0.13174,0.0001,11.42674]
[1776432429672,39.39,76793.65,34.2,-0.13174,0.0001,11.42674]
[1776432429873,39.39,76793.65,34.2,-0.13174,0.0001,11.42674]
[1776432429995,39.39,76793.65,34.2,-0.13174,0.0001,11.42674]
[1776432430136,39.39,76793.65,34.2,-0.13174,0.0001,11.42674]
[1776432430175,39.39,76793.65,34.2,-0.13174,0.0001,11.42674]
[1776432430207,39.39,76793.65,34.2,-0.13174,0.0001,11.42674]
[1776432430340,39.39,76800.34,34.2,-0.13106,0.0001,11.38702]
[1776432430895,39.39,76800.34,34.2,-0.13106,0.0001,11.38702]
[1776432431353,39.39,76814.92,34.2,-0.12959,0.0001,11.30067]
[1776432432293,39.39,76814.92,34.2,-0.12959,0.0001,11.30067]
[1776432432826,39.39,76816.54,34.2,-0.12943,0.0001,11.2909]
[1776432433035,39.39,76816.54,34.2,-0.12943,0.0001,11.2909]
[1776432433155,39.39,76816.54,34.2,-0.12943,0.0001,11.2909]
[1776432433361,39.39,76816.54,34.2,-0.12943,0.0001,11.2909]
[1776432433365,39.39,76787.74,34.2,-0.13233,0.0001,11.46093]
[1776432433583,39.39,76787.74,34.2,-0.13233,0.0001,11.46093]
[1776432433621,39.39,76787.74,34.2,-0.13233,0.0001,11.46093]
[1776432433810,39.39,76787.74,34.2,-0.13233,0.0001,11.46093]
[1776432434033,39.39,76787.74,34.2,-0.13233,0.0001,11.46093]
[1776432434079,39.39,76787.74,34.2,-0.13233,0.0001,11.46093]
[1776432434237,39.39,76787.74,34.2,-0.13233,0.0001,11.46093]
[1776432434317,39.39,76787.74,34.2,-0.13233,0.0001,11.46093]
[1776432434381,39.39,76787.74,34.2,-0.13233,0.0001,11.46121]
[1776432434599,39.39,76787.74,34.2,-0.13233,0.0001,11.46121]
[1776432434719,39.39,76787.74,34.2,-0.13233,0.0001,11.46121]
[1776432434808,39.39,76787.74,34.2,-0.13233,0.0001,11.46121]
[1776432435392,39.39,76734.95,34.2,-0.13778,0.0001,11.77454]
[1776432436399,39.39,76723.92,34.2,-0.13893,0.00011,11.83996]
[1776432436422,39.39,76723.92,34.2,-0.13893,0.00011,11.83996]
[1776432436483,39.39,76723.92,34.2,-0.13893,0.00011,11.83996]
[1776432437977,39.39,76723.92,34.2,-0.13893,0.00011,11.83966]
[1776432438209,39.39,76723.92,34.2,-0.13893,0.00011,11.83966]
[1776432442585,39.39,76723.58,34.2,-0.13893,0.00011,11.83977]
[1776432442594,39.39,76723.58,34.2,-0.13893,0.00011,11.83977]
[1776432443434,39.38,76719.44,34.2,-0.13936,0.00011,11.86399]
[1776432443759,39.38,76719.44,34.2,-0.13936,0.00011,11.86399]
[1776432443915,39.38,76719.44,34.2,-0.13936,0.00011,11.86399]
[1776432445812,39.38,76715.8,34.2,-0.13973,0.00011,11.88472]
[1776432445850,39.38,76715.8,34.2,-0.13973,0.00011,11.88472]
[1776432447612,39.38,76709.14,34.2,-0.14042,0.00011,11.92389]
[1776432448276,39.38,76709.14,34.2,-0.14042,0.00011,11.92389]
[1776432449508,39.38,76708.28,34.2,-0.14049,0.00011,11.92751]
[1776432449625,39.38,76708.28,34.2,-0.14049,0.00011,11.92751]
[1776432450677,39.37,76709.12,34.2,-0.14039,0.00011,11.92199]
[1776432450685,39.37,76709.12,34.2,-0.14039,0.00011,11.92199]
[1776432450721,39.37,76709.12,34.2,-0.14039,0.00011,11.92199]
[1776432450780,39.37,76709.12,34.2,-0.14039,0.00011,11.92199]
[1776432451063,39.37,76709.12,34.2,-0.14039,0.00011,11.92199]
[1776432451362,39.37,76717.44,34.2,-0.13946,0.00011,11.86698]
[1776432451544,39.37,76717.44,34.2,-0.13946,0.00011,11.86698]
[1776432451611,39.37,76717.44,34.2,-0.13946,0.00011,11.86698]
[1776432451649,39.37,76717.44,34.2,-0.13946,0.00011,11.86698]
[1776432451704,39.37,76717.44,34.2,-0.13946,0.00011,11.86698]
[1776432452038,39.37,76717.44,34.2,-0.13946,0.00011,11.86698]
[1776432452452,39.37,76717.44,34.2,-0.13946,0.00011,11.86698]
[1776432452153,39.35,76732.52,34.2,-0.13774,0.0001,11.76953]
[1776432452733,39.35,76732.52,34.2,-0.13774,0.0001,11.76953]
[1776432452897,39.35,76732.52,34.2,-0.13774,0.0001,11.76953]
[1776432453079,39.35,76732.52,34.2,-0.13774,0.0001,11.76953]
[1776432453163,39.35,76756.87,34.2,-0.1352,0.0001,11.6241]
[1776432453895,39.35,76756.87,34.2,-0.1352,0.0001,11.6241]
[1776432455418,39.35,76760.34,34.2,-0.13483,0.0001,11.60295]
[1776432456982,39.34,76755.69,34.2,-0.13529,0.0001,11.6295]
[1776432457091,39.34,76755.69,34.2,-0.13529,0.0001,11.6295]
[1776432458036,39.34,76768.01,34.2,-0.134,0.0001,11.55529]
[1776432459422,39.34,76768.01,34.2,-0.134,0.0001,11.55529]
[1776432459449,39.34,76774.23,34.2,-0.13336,0.0001,11.51794]
[1776432459577,39.34,76774.23,34.2,-0.13336,0.0001,11.51794]
[1776432459777,39.34,76774.23,34.2,-0.13336,0.0001,11.51794]
[1776432460384,39.34,76761.83,34.2,-0.13462,0.0001,11.59109]
[1776432460760,39.34,76761.83,34.2,-0.13462,0.0001,11.59109]
[1776432460781,39.34,76761.83,34.2,-0.13462,0.0001,11.59109]
[1776432460786,39.34,76761.83,34.2,-0.13462,0.0001,11.59109]
[1776432461108,39.34,76761.83,34.2,-0.13462,0.0001,11.59109]
[1776432461266,39.34,76761.83,34.2,-0.13462,0.0001,11.59109]
[1776432461335,39.34,76741.57,34.2,-0.13672,0.0001,11.71109]
[1776432461884,39.34,76726.47,34.2,-0.13829,0.0001,11.80091]
[1776432463423,39.34,76726.47,34.2,-0.13829,0.0001,11.80091]
[1776432463391,39.34,76712.27,34.2,-0.13979,0.00011,11.88535]
[1776432463819,39.34,76712.27,34.2,-0.13979,0.00011,11.88535]
[1776432464285,39.34,76713.31,34.2,-0.13967,0.00011,11.87891]
[1776432465304,39.34,76713.31,34.2,-0.13967,0.00011,11.87891]
[1776432465855,39.34,76711.35,34.2,-0.13987,0.00011,11.89015]
[1776432465949,39.34,76711.35,34.2,-0.13987,0.00011,11.89015]
[1776432466011,39.34,76711.35,34.2,-0.13987,0.00011,11.89015]
[1776432466047,39.34,76711.35,34.2,-0.13987,0.00011,11.89015]
[1776432466361,39.34,76711.35,34.2,-0.13987,0.00011,11.89015]
[1776432466436,39.34,76711.35,34.2,-0.13987,0.00011,11.89015]
[1776432466445,39.33,76715.15,34.2,-0.13946,0.00011,11.86705]
[1776432466497,39.33,76715.15,34.2,-0.13946,0.00011,11.86705]
[1776432466880,39.33,76715.15,34.2,-0.13946,0.00011,11.86705]
[1776432466887,39.33,76715.15,34.2,-0.13946,0.00011,11.86705]
[1776432467076,39.33,76715.15,34.2,-0.13946,0.00011,11.86705]
[1776432467084,39.33,76711.09,34.2,-0.13989,0.00011,11.89081]
[1776432468090,39.33,76711.09,34.2,-0.13989,0.00011,11.89081]
[1776432468098,39.33,76711.09,34.2,-0.13989,0.00011,11.89081]
[1776432468182,39.33,76710.75,34.2,-0.13991,0.00011,11.89216]
[1776432469429,39.33,76710.75,34.2,-0.13991,0.00011,11.89216]
[1776432470581,39.33,76702.15,34.2,-0.14081,0.00011,11.94246]
[1776432472598,39.32,76690.29,34.2,-0.14205,0.00011,12.0121]
[1776432472678,39.32,76690.29,34.2,-0.14205,0.00011,12.0121]
[1776432473023,39.32,76690.29,34.2,-0.14205,0.00011,12.0121]
[1776432473093,39.32,76690.29,34.2,-0.14205,0.00011,12.0121]
[1776432473670,39.32,76686.32,34.2,-0.14247,0.00011,12.03517]
[1776432473914,39.32,76686.32,34.2,-0.14247,0.00011,12.03517]
[1776432474347,39.32,76671.87,34.2,-0.14401,0.00011,12.12079]
[1776432474889,39.32,76671.87,34.2,-0.14401,0.00011,12.12079]
[1776432474919,39.32,76671.87,34.2,-0.14401,0.00011,12.12079]
[1776432474988,39.32,76671.87,34.2,-0.14401,0.00011,12.12079]
[1776432475150,39.32,76671.87,34.2,-0.14401,0.00011,12.12079]
[1776432475232,39.32,76671.87,34.2,-0.14401,0.00011,12.12079]
[1776432475266,39.32,76671.87,34.2,-0.14401,0.00011,12.12079]
[1776432475287,39.32,76671.87,34.2,-0.14401,0.00011,12.12079]
[1776432475518,39.3,76662.05,34.2,-0.14494,0.00011,12.17187]
[1776432475679,39.3,76662.05,34.2,-0.14494,0.00011,12.17187]
[1776432475726,39.3,76662.05,34.2,-0.14494,0.00011,12.17187]
[1776432475894,39.3,76662.05,34.2,-0.14494,0.00011,12.17187]
[1776432476165,39.3,76662.05,34.2,-0.14494,0.00011,12.17187]
[1776432476304,39.3,76621.56,34.2,-0.14938,0.00011,12.41409]
[1776432476586,39.3,76621.56,34.2,-0.14938,0.00011,12.41409]
[1776432476665,39.3,76621.56,34.2,-0.14938,0.00011,12.41409]
[1776432477037,39.3,76621.56,34.2,-0.14938,0.00011,12.41409]
[1776432477397,39.3,76621.56,34.2,-0.14938,0.00011,12.41409]
[1776432477429,39.3,76599.63,34.2,-0.15182,0.00011,12.5452]
[1776432478214,39.3,76599.63,34.2,-0.15182,0.00011,12.5452]
[1776432478340,39.29,76575.93,34.2,-0.15446,0.00011,12.6856]
[1776432478771,39.29,76575.93,34.2,-0.15446,0.00011,12.6856]
[1776432479159,39.29,76575.93,34.2,-0.15446,0.00011,12.6856]
[1776432480297,39.29,76568.66,34.2,-0.15528,0.00011,12.72862]
[1776432480458,39.29,76559.94,34.2,-0.15626,0.00011,12.78027]
[1776432481229,39.29,76559.94,34.2,-0.15626,0.00011,12.78027]
[1776432481305,39.29,76559.94,34.2,-0.15626,0.00011,12.78027]
[1776432481346,39.29,76559.94,34.2,-0.15626,0.00011,12.78027]
[1776432481389,39.27,76552.01,34.2,-0.15705,0.00011,12.82132]
[1776432481657,39.27,76552.01,34.2,-0.15705,0.00011,12.82132]
[1776432481850,39.27,76552.01,34.2,-0.15705,0.00011,12.82132]
[1776432482446,39.27,76552.01,34.2,-0.15705,0.00011,12.82132]
[1776432482469,39.27,76552.01,34.2,-0.15705,0.00011,12.82132]
[1776432482729,39.27,76553.16,34.2,-0.15692,0.00011,12.81443]
[1776432482802,39.27,76553.16,34.2,-0.15692,0.00011,12.81443]
[1776432482937,39.27,76553.16,34.2,-0.15692,0.00011,12.81443]
[1776432483323,39.24,76562.13,34.2,-0.15574,0.00011,12.7525]
[1776432483560,39.24,76562.13,34.2,-0.15574,0.00011,12.7525]
[1776432483847,39.24,76562.13,34.2,-0.15574,0.00011,12.7525]
[1776432484446,39.22,76548.77,34.2,-0.15714,0.00011,12.8257]
[1776432485743,39.22,76546.87,34.2,-0.15736,0.00012,12.8371]
[1776432488642,39.16,76549.25,34.2,-0.15673,0.00011,12.80369]
[1776432488673,39.16,76549.25,34.2,-0.15673,0.00011,12.80369]
[1776432488841,39.16,76549.25,34.2,-0.15673,0.00011,12.80369]
[1776432488966,39.16,76549.25,34.2,-0.15673,0.00011,12.80369]
[1776432489050,39.16,76549.25,34.2,-0.15673,0.00011,12.80369]
[1776432489082,39.16,76549.25,34.2,-0.15673,0.00011,12.80369]
[1776432489180,39.16,76549.25,34.2,-0.15673,0.00011,12.80369]
[1776432489220,39.16,76549.25,34.2,-0.15673,0.00011,12.80369]
[1776432489989,39.15,76545.24,34.2,-0.1571,0.00012,12.8228]
[1776432490402,39.15,76545.24,34.2,-0.1571,0.00012,12.8228]
[1776432490432,39.15,76545.24,34.2,-0.1571,0.00012,12.8228]
[1776432490053,39.13,76544.69,34.2,-0.15705,0.00012,12.82009]
[1776432490496,39.13,76544.69,34.2,-0.15705,0.00012,12.82009]
[1776432491149,39.13,76544.69,34.2,-0.15705,0.00012,12.82009]
[1776432491403,39.1,76559.06,34.2,-0.15522,0.00011,12.72373]
[1776432491734,39.1,76559.06,34.2,-0.15522,0.00011,12.72373]
[1776432491926,39.1,76559.06,34.2,-0.15522,0.00011,12.72373]
[1776432492465,39.07,76575.09,34.2,-0.15323,0.00011,12.61857]
[1776432492494,39.07,76575.09,34.2,-0.15323,0.00011,12.61857]
[1776432492781,39.07,76575.09,34.2,-0.15323,0.00011,12.61857]
[1776432493017,39.07,76575.09,34.2,-0.15323,0.00011,12.61857]
[1776432493033,39.07,76575.09,34.2,-0.15323,0.00011,12.61857]
[1776432493396,39.07,76575.09,34.2,-0.15323,0.00011,12.61857]
[1776432493438,39.07,76575.09,34.2,-0.15323,0.00011,12.61857]
[1776432493480,39.07,76585.78,34.2,-0.15201,0.00011,12.55345]
[1776432493607,39.07,76585.78,34.2,-0.15201,0.00011,12.55345]
[1776432493737,39.07,76585.78,34.2,-0.15201,0.00011,12.55345]
[1776432494088,39.07,76585.78,34.2,-0.15201,0.00011,12.55345]
[1776432494243,39.07,76572.58,34.2,-0.1535,0.00011,12.6324]
[1776432494562,39.07,76572.58,34.2,-0.1535,0.00011,12.6324]
[1776432494780,39.07,76572.58,34.2,-0.1535,0.00011,12.6324]
[1776432495102,39.07,76572.58,34.2,-0.1535,0.00011,12.6324]
[1776432495918,39.07,76572.03,34.2,-0.15354,0.00011,12.63498]
[1776432496873,39.07,76569.74,34.2,-0.1538,0.00011,12.64878]
[1776432496948,39.07,76569.74,34.2,-0.1538,0.00011,12.64878]
[1776432496988,39.07,76569.74,34.2,-0.1538,0.00011,12.64878]
[1776432497040,39.07,76569.74,34.2,-0.1538,0.00011,12.64878]
[1776432497117,39.07,76569.74,34.2,-0.1538,0.00011,12.64878]
[1776432497541,39.04,76573.53,34.2,-0.15324,0.00011,12.61864]
[1776432497721,39.04,76573.53,34.2,-0.15324,0.00011,12.61864]
[1776432497893,39.04,76573.53,34.2,-0.15324,0.00011,12.61864]
[1776432498445,39.02,76624.5,34.2,-0.14739,0.00011,12.30396]
[1776432499792,39.02,76628.68,34.2,-0.14692,0.00011,12.27807]
[1776432499870,39.02,76628.68,34.2,-0.14692,0.00011,12.27807]
[1776432500130,39.02,76628.68,34.2,-0.14692,0.00011,12.27807]
[1776432500228,39.02,76618.52,34.2,-0.14803,0.00011,12.33856]
[1776432500809,39.02,76618.52,34.2,-0.14803,0.00011,12.33856]
[1776432500870,39.02,76618.52,34.2,-0.14803,0.00011,12.33856]
[1776432500899,39.02,76618.52,34.2,-0.14803,0.00011,12.33856]
[1776432500899,39.02,76618.52,34.2,-0.14803,0.00011,12.33856]
[1776432501183,39.02,76618.52,34.2,-0.14803,0.00011,12.33856]
[1776432501542,39.02,76618.52,34.2,-0.14803,0.00011,12.33856]
[1776432501481,39.02,76618.58,34.2,-0.14802,0.00011,12.3382]
[1776432501814,39.02,76618.58,34.2,-0.14802,0.00011,12.3382]
[1776432502033,39.02,76618.58,34.2,-0.14802,0.00011,12.3382]
[1776432502179,39.02,76618.58,34.2,-0.14802,0.00011,12.3382]
[1776432502281,39.02,76618.58,34.2,-0.14802,0.00011,12.3382]
[1776432502391,39.01,76503.03,34.2,-0.1612,0.00012,13.03372]
[1776432502557,39.01,76503.03,34.2,-0.1612,0.00012,13.03372]
[1776432503173,39.01,76503.03,34.2,-0.1612,0.00012,13.03372]
[1776432503343,39.01,76500.55,34.2,-0.16149,0.00012,13.04868]
[1776432503696,39.01,76500.55,34.2,-0.16149,0.00012,13.04868]
[1776432504779,38.99,76504.39,34.2,-0.16091,0.00012,13.01898]
[1776432505459,38.99,76491.7,34.2,-0.16238,0.00012,13.09422]
[1776432505889,38.99,76491.7,34.2,-0.16238,0.00012,13.09422]
[1776432506330,38.99,76490.08,34.2,-0.16256,0.00012,13.10346]
[1776432508086,38.99,76490.69,34.2,-0.16249,0.00012,13.09978]
[1776432511503,38.98,76481.83,34.2,-0.16344,0.00012,13.14545]
[1776432513799,38.98,76488.83,34.2,-0.1626,0.00012,13.10264]
[1776432514795,38.96,76486.76,34.2,-0.16274,0.00012,13.10959]
[1776432515210,38.96,76486.76,34.2,-0.16274,0.00012,13.10959]
[1776432516586,38.93,76492.71,34.2,-0.16185,0.00012,13.06365]
[1776432516600,38.93,76492.71,34.2,-0.16185,0.00012,13.06365]
[1776432516819,38.93,76492.71,34.2,-0.16185,0.00012,13.06365]
[1776432516951,38.93,76492.71,34.2,-0.16185,0.00012,13.06365]
[1776432516953,38.93,76492.71,34.2,-0.16185,0.00012,13.06365]
[1776432517043,38.93,76492.71,34.2,-0.16185,0.00012,13.06365]
[1776432517081,38.93,76492.71,34.2,-0.16185,0.00012,13.06365]
[1776432517489,38.9,76500.87,34.2,-0.16073,0.00012,13.0059]
[1776432517995,38.9,76500.87,34.2,-0.16073,0.00012,13.0059]
[1776432518249,38.9,76514.45,34.2,-0.15913,0.00012,12.92374]
[1776432518816,38.9,76514.45,34.2,-0.15913,0.00012,12.92374]
[1776432518850,38.9,76514.45,34.2,-0.15913,0.00012,12.92374]
[1776432519496,38.84,76512.39,34.2,-0.159,0.00012,12.91658]
[1776432521907,38.79,76506.55,34.2,-0.15938,0.00012,12.93546]
[1776432522194,38.79,76506.55,34.2,-0.15938,0.00012,12.93546]
[1776432524706,38.74,76514.82,34.2,-0.15812,0.00012,12.8701]
[1776432524986,38.74,76514.82,34.2,-0.15812,0.00012,12.8701]
[1776432525080,38.72,76516.62,34.2,-0.1578,0.00012,12.8532]
[1776432526642,38.7,76518.59,34.2,-0.1574,0.00012,12.83204]
[1776432526828,38.7,76518.59,34.2,-0.1574,0.00012,12.83204]
[1776432527091,38.7,76518.59,34.2,-0.1574,0.00012,12.83204]
[1776432527129,38.7,76518.59,34.2,-0.1574,0.00012,12.83204]
[1776432527143,38.7,76518.59,34.2,-0.1574,0.00012,12.83204]
[1776432527194,38.7,76518.59,34.2,-0.1574,0.00012,12.83204]
[1776432527304,38.67,76522.76,34.2,-0.15675,0.00012,12.79777]
[1776432527597,38.67,76522.76,34.2,-0.15675,0.00012,12.79777]
[1776432527644,38.67,76522.76,34.2,-0.15675,0.00012,12.79777]
[1776432527686,38.67,76522.76,34.2,-0.15675,0.00012,12.79777]
[1776432528125,38.67,76522.76,34.2,-0.15675,0.00012,12.79777]
[1776432528338,38.67,76522.76,34.2,-0.15675,0.00012,12.79777]
[1776432528422,38.67,76599.5,34.2,-0.14799,0.00011,12.33054]
[1776432528727,38.67,76599.5,34.2,-0.14799,0.00011,12.33054]
[1776432529256,38.64,76620.05,34.2,-0.14553,0.00011,12.19612]
[1776432529604,38.64,76620.05,34.2,-0.14553,0.00011,12.19612]
[1776432530346,38.64,76620.05,34.2,-0.14553,0.00011,12.19612]
[1776432530499,38.64,76620.05,34.2,-0.14553,0.00011,12.19612]
[1776432530371,38.64,76623.74,34.2,-0.14511,0.00011,12.17317]
[1776432531144,38.64,76623.74,34.2,-0.14511,0.00011,12.17317]
[1776432531225,38.64,76623.74,34.2,-0.14511,0.00011,12.17317]
[1776432531314,38.64,76617.82,34.2,-0.14577,0.00011,12.20918]
[1776432531876,38.64,76617.82,34.2,-0.14577,0.00011,12.20918]
[1776432532142,38.64,76610.68,34.2,-0.14655,0.00011,12.25226]
[1776432533971,38.64,76610.44,34.2,-0.14658,0.00011,12.25358]
[1776432534084,38.64,76610.44,34.2,-0.14658,0.00011,12.25358]
[1776432534513,38.64,76615.95,34.2,-0.14596,0.00011,12.2199]
[1776432535227,38.64,76615.95,34.2,-0.14596,0.00011,12.2199]
[1776432535359,38.64,76623.04,34.2,-0.14517,0.00011,12.17655]
[1776432535605,38.64,76623.04,34.2,-0.14517,0.00011,12.17655]
[1776432535867,38.64,76623.04,34.2,-0.14517,0.00011,12.17655]
[1776432535929,38.64,76623.04,34.2,-0.14517,0.00011,12.17655]
[1776432535945,38.64,76623.04,34.2,-0.14517,0.00011,12.17655]
[1776432536484,38.64,76633.61,34.2,-0.144,0.00011,12.11189]
[1776432537261,38.64,76633.61,34.2,-0.144,0.00011,12.11189]
[1776432537391,38.64,76633.61,34.2,-0.144,0.00011,12.11189]
[1776432537399,38.63,76636.96,34.2,-0.14363,0.00011,12.09113]
[1776432537576,38.63,76636.96,34.2,-0.14363,0.00011,12.09113]
[1776432540306,38.63,76643.31,34.2,-0.14291,0.00011,12.05156]
[1776432540406,38.63,76644.67,34.2,-0.14276,0.00011,12.04285]
[1776432543220,38.63,76658.32,34.2,-0.14126,0.00011,11.95932]
[1776432548482,38.63,76656.18,34.2,-0.14149,0.00011,11.97194]
[1776432553082,38.63,76656.29,34.2,-0.14147,0.00011,11.97089]
[1776432553285,38.63,76656.29,34.2,-0.14147,0.00011,11.97089]
[1776432553596,38.63,76656.29,34.2,-0.14147,0.00011,11.97089]
[1776432553622,38.63,76656.29,34.2,-0.14147,0.00011,11.97089]
[1776432553787,38.63,76652.13,34.2,-0.14192,0.00011,11.99607]
[1776432553800,38.63,76652.13,34.2,-0.14192,0.00011,11.99607]
[1776432554502,38.63,76634.92,34.2,-0.1438,0.00011,12.10071]
[1776432555891,38.63,76628.23,34.2,-0.14453,0.00011,12.14127]
[1776432556894,38.63,76625.81,34.2,-0.1448,0.00011,12.1558]
[1776432559422,38.62,76627.79,34.2,-0.14457,0.00011,12.14332]
[1776432561563,38.62,76626.76,34.2,-0.14468,0.00011,12.14921]
[1776432561569,38.62,76626.76,34.2,-0.14468,0.00011,12.14921]
[1776432561783,38.62,76625.66,34.2,-0.1448,0.00011,12.15572]
[1776432562537,38.62,76625.66,34.2,-0.1448,0.00011,12.15572]
[1776432563117,38.62,76628.85,34.2,-0.14444,0.00011,12.13611]
[1776432563250,38.62,76628.85,34.2,-0.14444,0.00011,12.13611]
[1776432566389,38.62,76629.46,34.2,-0.14437,0.00011,12.13197]
[1776432566404,38.62,76629.46,34.2,-0.14437,0.00011,12.13197]
[1776432566491,38.62,76629.46,34.2,-0.14437,0.00011,12.13197]
[1776432566532,38.62,76632.77,34.2,-0.144,0.00011,12.11169]
[1776432567536,38.62,76646.11,34.2,-0.14253,0.00011,12.03034]
[1776432573557,38.62,76652.62,34.2,-0.14177,0.00011,11.98543]
[1776432575467,38.62,76661.01,34.2,-0.14086,0.00011,11.93439]
[1776432577667,38.62,76666.74,34.2,-0.14024,0.00011,11.8997]
[1776432578491,38.62,76671.15,34.2,-0.13977,0.00011,11.873]
[1776432583538,38.62,76673.04,34.2,-0.13956,0.00011,11.86112]
[1776432583583,38.62,76673.04,34.2,-0.13956,0.00011,11.86112]
[1776432586767,38.62,76675.96,34.2,-0.13924,0.00011,11.84309]
[1776432586984,38.62,76675.96,34.2,-0.13924,0.00011,11.84309]
[1776432587219,38.62,76675.96,34.2,-0.13924,0.00011,11.84309]
[1776432587555,38.62,76661.48,34.2,-0.1408,0.00011,11.93093]
[1776432587972,38.62,76661.48,34.2,-0.1408,0.00011,11.93093]
[1776432588562,38.62,76651.81,34.2,-0.14185,0.00011,11.98971]
[1776432589002,38.62,76651.81,34.2,-0.14185,0.00011,11.98971]
[1776432590576,38.61,76660.15,34.2,-0.14093,0.00011,11.93845]
[1776432593597,38.61,76670.67,34.2,-0.13978,0.00011,11.87395]
[1776432596569,38.61,76672.04,34.2,-0.13963,0.00011,11.86536]
[1776432597539,38.61,76665.84,34.2,-0.1403,0.00011,11.90283]
[1776432597579,38.61,76665.84,34.2,-0.1403,0.00011,11.90283]
[1776432597563,38.61,76659.82,34.2,-0.14095,0.00011,11.93941]
[1776432597672,38.61,76659.82,34.2,-0.14095,0.00011,11.93941]
[1776432597915,38.61,76659.82,34.2,-0.14095,0.00011,11.93941]
[1776432597933,38.61,76659.82,34.2,-0.14095,0.00011,11.93941]
[1776432597969,38.61,76659.82,34.2,-0.14095,0.00011,11.93941]
[1776432598288,38.61,76653.11,34.2,-0.14168,0.00011,11.98024]
[1776432599534,38.61,76632.47,34.2,-0.14394,0.00011,12.10575]
[1776432600216,38.61,76632.47,34.2,-0.14394,0.00011,12.10575]
[1776432600376,38.61,76632.47,34.2,-0.14394,0.00011,12.10575]
[1776432600614,38.61,76622.44,34.2,-0.14504,0.00011,12.1667]
[1776432600957,38.61,76622.44,34.2,-0.14504,0.00011,12.1667]
[1776432601094,38.61,76622.44,34.2,-0.14504,0.00011,12.1667]
[1776432601220,38.61,76622.44,34.2,-0.14504,0.00011,12.1667]
[1776432601605,38.61,76622.44,34.2,-0.14504,0.00011,12.1667]
[1776432601612,38.61,76633.81,34.2,-0.14379,0.00011,12.0975]
[1776432601763,38.61,76633.81,34.2,-0.14379,0.00011,12.0975]
[1776432602176,38.61,76633.81,34.2,-0.14379,0.00011,12.0975]
[1776432602265,38.61,76633.81,34.2,-0.14379,0.00011,12.0975]
[1776432602288,38.61,76633.81,34.2,-0.14379,0.00011,12.0975]
[1776432602302,38.61,76633.81,34.2,-0.14379,0.00011,12.0975]
[1776432602566,38.61,76660.55,34.2,-0.14087,0.00011,11.93482]
[1776432602849,38.61,76660.55,34.2,-0.14087,0.00011,11.93482]
[1776432603290,38.61,76660.55,34.2,-0.14087,0.00011,11.93482]
[1776432603487,38.61,76660.55,34.2,-0.14087,0.00011,11.93482]
[1776432603622,38.61,76660.55,34.2,-0.14087,0.00011,11.93482]
[1776432603587,38.61,76640.97,34.2,-0.143,0.00011,12.05373]
[1776432603703,38.61,76640.97,34.2,-0.143,0.00011,12.05373]
[1776432604043,38.61,76640.97,34.2,-0.143,0.00011,12.05373]
[1776432604106,38.61,76640.97,34.2,-0.143,0.00011,12.05373]
[1776432604158,38.61,76616.26,34.2,-0.14572,0.00011,12.20403]
[1776432604678,38.61,76616.26,34.2,-0.14572,0.00011,12.20403]
[1776432604767,38.61,76616.26,34.2,-0.14572,0.00011,12.20403]
[1776432605439,38.61,76590.63,34.2,-0.14859,0.00011,12.36011]
[1776432606547,38.61,76598.77,34.2,-0.14767,0.00011,12.31023]
[1776432606671,38.61,76598.77,34.2,-0.14767,0.00011,12.31023]
[1776432606840,38.61,76598.77,34.2,-0.14767,0.00011,12.31023]
[1776432606910,38.61,76598.77,34.2,-0.14767,0.00011,12.31023]
[1776432607526,38.61,76598.77,34.2,-0.14767,0.00011,12.31023]
[1776432607627,38.61,76602.56,34.2,-0.14724,0.00011,12.28694]
[1776432608612,38.61,76602.56,34.2,-0.14724,0.00011,12.28694]
[1776432608676,38.61,76601.97,34.2,-0.14731,0.00011,12.29053]
[1776432609613,38.61,76601.97,34.2,-0.14731,0.00011,12.29053]
[1776432609614,38.61,76602.2,34.2,-0.14727,0.00011,12.28868]
[1776432610620,38.61,76602.2,34.2,-0.14727,0.00011,12.28868]
[1776432611126,38.61,76600.48,34.2,-0.14746,0.00011,12.29888]
[1776432611265,38.61,76612.88,34.2,-0.14608,0.00011,12.22334]
[1776432612084,38.61,76612.88,34.2,-0.14608,0.00011,12.22334]
[1776432612264,38.61,76612.88,34.2,-0.14608,0.00011,12.22334]
[1776432612352,38.61,76612.88,34.2,-0.14608,0.00011,12.22334]
[1776432612388,38.61,76612.88,34.2,-0.14608,0.00011,12.22334]
[1776432612446,38.61,76612.88,34.2,-0.14608,0.00011,12.22334]
[1776432612603,38.61,76612.88,34.2,-0.14608,0.00011,12.22334]
[1776432612589,38.61,76612.81,34.2,-0.14608,0.00011,12.22369]
[1776432613012,38.61,76612.81,34.2,-0.14608,0.00011,12.22369]
[1776432613098,38.61,76612.81,34.2,-0.14608,0.00011,12.22369]
[1776432613256,38.61,76612.81,34.2,-0.14608,0.00011,12.22369]
[1776432613272,38.61,76612.81,34.2,-0.14608,0.00011,12.22369]
[1776432613543,38.61,76612.81,34.2,-0.14608,0.00011,12.22369]
[1776432613549,38.61,76592.09,34.2,-0.1484,0.00011,12.34993]
[1776432614471,38.61,76592.09,34.2,-0.1484,0.00011,12.34993]
[1776432614476,38.61,76592.09,34.2,-0.1484,0.00011,12.34993]
[1776432614523,38.61,76592.09,34.2,-0.1484,0.00011,12.34993]
[1776432614524,38.61,76592.09,34.2,-0.1484,0.00011,12.34993]
[1776432614599,38.61,76569.38,34.2,-0.15096,0.00011,12.4883]
[1776432614808,38.61,76569.38,34.2,-0.15096,0.00011,12.4883]
[1776432615237,38.61,76569.38,34.2,-0.15096,0.00011,12.4883]
[1776432615471,38.61,76569.38,34.2,-0.15096,0.00011,12.4883]
[1776432615528,38.61,76571.26,34.2,-0.15075,0.00011,12.47684]
[1776432616518,38.61,76571.26,34.2,-0.15075,0.00011,12.47684]
[1776432616543,38.61,76571.26,34.2,-0.15075,0.00011,12.47684]
[1776432616664,38.61,76571.26,34.2,-0.15075,0.00011,12.47684]
[1776432616564,38.6,76584.84,34.2,-0.1492,0.00011,12.39338]
[1776432617356,38.6,76584.84,34.2,-0.1492,0.00011,12.39338]
[1776432617466,38.6,76584.84,34.2,-0.1492,0.00011,12.39338]
[1776432617554,38.6,76584.84,34.2,-0.1492,0.00011,12.39338]
[1776432617564,38.6,76584.84,34.2,-0.1492,0.00011,12.39338]
[1776432617649,38.6,76582.9,34.2,-0.14941,0.00011,12.4049]
[1776432617831,38.6,76582.9,34.2,-0.14941,0.00011,12.4049]
[1776432618123,38.6,76582.9,34.2,-0.14941,0.00011,12.4049]
[1776432618125,38.6,76582.9,34.2,-0.14941,0.00011,12.4049]
[1776432618599,38.6,76582.9,34.2,-0.14941,0.00011,12.4049]
[1776432618656,38.6,76582.9,34.2,-0.14941,0.00011,12.4049]
[1776432618687,38.6,76580.28,34.2,-0.14971,0.00011,12.42075]
[1776432619640,38.6,76580.28,34.2,-0.14971,0.00011,12.42075]
[1776432619954,38.6,76580.09,34.2,-0.14972,0.00011,12.42155]
[1776432619966,38.6,76580.09,34.2,-0.14972,0.00011,12.42155]
[1776432619982,38.6,76569.02,34.2,-0.15098,0.00011,12.4889]
[1776432621539,38.6,76569.02,34.2,-0.15098,0.00011,12.4889]
[1776432621729,38.6,76569.02,34.2,-0.15098,0.00011,12.4889]
[1776432621600,38.6,76567.54,34.2,-0.15114,0.00011,12.4979]
[1776432621865,38.6,76567.54,34.2,-0.15114,0.00011,12.4979]
[1776432622196,38.6,76567.54,34.2,-0.15114,0.00011,12.4979]
[1776432622395,38.6,76567.54,34.2,-0.15114,0.00011,12.4979]
[1776432622494,38.6,76561.87,34.2,-0.15179,0.00011,12.53234]
[1776432623463,38.6,76561.87,34.2,-0.15179,0.00011,12.53234]
[1776432623556,38.6,76561.87,34.2,-0.15179,0.00011,12.53234]
[1776432623587,38.6,76561.87,34.2,-0.15179,0.00011,12.53234]
[1776432623600,38.6,76546.75,34.2,-0.15352,0.00012,12.62449]
[1776432623787,38.6,76546.75,34.2,-0.15352,0.00012,12.62449]
[1776432624656,38.6,76542.88,34.2,-0.15396,0.00012,12.64788]
[1776432624935,38.6,76542.88,34.2,-0.15396,0.00012,12.64788]
[1776432625480,38.6,76542.88,34.2,-0.15396,0.00012,12.64788]
[1776432627277,38.6,76548.52,34.2,-0.1533,0.00011,12.6127]
[1776432627329,38.6,76537.69,34.2,-0.15454,0.00012,12.67842]
[1776432627773,38.6,76537.69,34.2,-0.15454,0.00012,12.67842]
[1776432629019,38.6,76536.57,34.2,-0.15467,0.00012,12.68526]
[1776432629038,38.6,76536.57,34.2,-0.15467,0.00012,12.68526]
[1776432629131,38.6,76536.57,34.2,-0.15467,0.00012,12.68526]
[1776432629240,38.6,76536.57,34.2,-0.15467,0.00012,12.68526]
[1776432629330,38.6,76536.57,34.2,-0.15467,0.00012,12.68526]
[1776432629619,38.6,76536.57,34.2,-0.15467,0.00012,12.68526]
[1776432629671,38.59,76545.81,34.2,-0.15359,0.00012,12.62798]
[1776432629857,38.59,76545.81,34.2,-0.15359,0.00012,12.62798]
[1776432629869,38.59,76545.81,34.2,-0.15359,0.00012,12.62798]
[1776432630677,38.59,76545.81,34.2,-0.15359,0.00012,12.62798]
[1776432630512,38.59,76554.07,34.2,-0.15263,0.00011,12.57695]
[1776432631168,38.59,76554.07,34.2,-0.15263,0.00011,12.57695]
[1776432631489,38.59,76554.07,34.2,-0.15263,0.00011,12.57695]
[1776432632586,38.59,76555.54,34.2,-0.1524,0.00011,12.56243]
[1776432632674,38.59,76556.39,34.2,-0.15229,0.00011,12.5567]
[1776432634022,38.59,76562.75,34.2,-0.15156,0.00011,12.51757]
[1776432634456,38.59,76562.75,34.2,-0.15156,0.00011,12.51757]
[1776432634485,38.59,76563.46,34.2,-0.15148,0.00011,12.51297]
[1776432635380,38.59,76563.46,34.2,-0.15148,0.00011,12.51297]
[1776432635382,38.59,76563.46,34.2,-0.15148,0.00011,12.51297]
[1776432635446,38.59,76563.46,34.2,-0.15148,0.00011,12.51297]
[1776432635914,38.59,76565.13,34.2,-0.15128,0.00011,12.50231]
[1776432636297,38.59,76565.13,34.2,-0.15128,0.00011,12.50231]
[1776432636333,38.59,76565.13,34.2,-0.15128,0.00011,12.50231]
[1776432636374,38.59,76565.13,34.2,-0.15128,0.00011,12.50231]
[1776432636690,38.58,76576.52,34.2,-0.14997,0.00011,12.43236]
[1776432636978,38.58,76576.52,34.2,-0.14997,0.00011,12.43236]
[1776432637031,38.58,76576.52,34.2,-0.14997,0.00011,12.43236]
[1776432637357,38.58,76576.52,34.2,-0.14997,0.00011,12.43236]
[1776432638227,38.58,76581.89,34.2,-0.14936,0.00011,12.39914]
[1776432638325,38.58,76593.82,34.2,-0.148,0.00011,12.32586]
[1776432639737,38.58,76593.82,34.2,-0.148,0.00011,12.32586]
[1776432640005,38.58,76594.92,34.2,-0.14787,0.00011,12.31872]
[1776432640412,38.58,76594.92,34.2,-0.14787,0.00011,12.31872]
[1776432640458,38.58,76603.37,34.2,-0.14692,0.00011,12.26678]
[1776432640970,38.58,76603.37,34.2,-0.14692,0.00011,12.26678]
[1776432641296,38.58,76603.37,34.2,-0.14692,0.00011,12.26678]
[1776432641367,38.58,76603.37,34.2,-0.14692,0.00011,12.26678]
[1776432641479,38.58,76603.37,34.2,-0.14692,0.00011,12.26678]
[1776432641511,38.58,76603.37,34.2,-0.14692,0.00011,12.26678]
[1776432641723,38.58,76603.37,34.2,-0.14692,0.00011,12.26678]
[1776432641595,38.58,76614.74,34.2,-0.14565,0.00011,12.19712]
[1776432641830,38.58,76614.74,34.2,-0.14565,0.00011,12.19712]
[1776432641856,38.58,76614.74,34.2,-0.14565,0.00011,12.19712]
[1776432642018,38.58,76614.74,34.2,-0.14565,0.00011,12.19712]
[1776432642506,38.58,76614.74,34.2,-0.14565,0.00011,12.19712]
[1776432642732,38.58,76637.46,34.2,-0.14313,0.00011,12.05847]
[1776432643391,38.58,76637.46,34.2,-0.14313,0.00011,12.05847]
[1776432643490,38.58,76637.46,34.2,-0.14313,0.00011,12.05847]
[1776432643670,38.58,76643.63,34.2,-0.14245,0.00011,12.02061]
[1776432644062,38.58,76643.63,34.2,-0.14245,0.00011,12.02061]
[1776432644162,38.58,76643.63,34.2,-0.14245,0.00011,12.02061]
[1776432644234,38.58,76643.63,34.2,-0.14245,0.00011,12.02061]
[1776432644649,38.58,76618.72,34.2,-0.14519,0.00011,12.17203]
[1776432644946,38.58,76618.72,34.2,-0.14519,0.00011,12.17203]
[1776432644983,38.58,76618.72,34.2,-0.14519,0.00011,12.17203]
[1776432645073,38.58,76618.72,34.2,-0.14519,0.00011,12.17203]
[1776432645447,38.58,76579.22,34.2,-0.14961,0.00011,12.4129]
[1776432646037,38.58,76579.22,34.2,-0.14961,0.00011,12.4129]
[1776432646298,38.58,76579.22,34.2,-0.14961,0.00011,12.4129]
[1776432646363,38.57,76555.44,34.2,-0.1523,0.00011,12.55703]
[1776432647126,38.57,76555.44,34.2,-0.1523,0.00011,12.55703]
[1776432647334,38.57,76555.44,34.2,-0.1523,0.00011,12.55703]
[1776432647363,38.57,76555.44,34.2,-0.1523,0.00011,12.55703]
[1776432647452,38.57,76555.44,34.2,-0.1523,0.00011,12.55703]
[1776432647998,38.57,76561.76,34.2,-0.15157,0.00011,12.51781]
[1776432648546,38.57,76561.76,34.2,-0.15157,0.00011,12.51781]
[1776432648584,38.57,76561.76,34.2,-0.15157,0.00011,12.51781]
[1776432648713,38.57,76546.08,34.2,-0.15336,0.00012,12.61306]
[1776432649743,38.57,76546.08,34.2,-0.15336,0.00012,12.61306]
[1776432649890,38.57,76552.02,34.2,-0.15267,0.00011,12.57641]
[1776432650017,38.57,76552.02,34.2,-0.15267,0.00011,12.57641]
[1776432650242,38.57,76552.02,34.2,-0.15267,0.00011,12.57641]
[1776432650324,38.57,76552.02,34.2,-0.15267,0.00011,12.57641]
[1776432650381,38.57,76543.67,34.2,-0.15362,0.00012,12.62706]
[1776432651260,38.57,76543.67,34.2,-0.15362,0.00012,12.62706]
[1776432651546,38.57,76529.26,34.2,-0.15528,0.00012,12.71466]
[1776432651804,38.57,76529.26,34.2,-0.15528,0.00012,12.71466]
[1776432651810,38.57,76529.26,34.2,-0.15528,0.00012,12.71466]
[1776432652603,38.57,76529.26,34.2,-0.15528,0.00012,12.71466]
[1776432652641,38.56,76512.32,34.2,-0.15725,0.00012,12.8176]
[1776432653422,38.56,76512.32,34.2,-0.15725,0.00012,12.8176]
[1776432653590,38.56,76512.32,34.2,-0.15725,0.00012,12.8176]
[1776432653685,38.56,76512.32,34.2,-0.15725,0.00012,12.8176]
[1776432653840,38.56,76514.7,34.2,-0.15696,0.00012,12.80262]
[1776432654865,38.56,76507.97,34.2,-0.15774,0.00012,12.8433]
[1776432655635,38.56,76507.97,34.2,-0.15774,0.00012,12.8433]
[1776432655681,38.56,76495.7,34.2,-0.15917,0.00012,12.91775]
[1776432656637,38.56,76495.7,34.2,-0.15917,0.00012,12.91775]
[1776432657144,38.56,76493.83,34.2,-0.15938,0.00012,12.92859]
[1776432657322,38.56,76493.83,34.2,-0.15938,0.00012,12.92859]
[1776432657623,38.56,76493.83,34.2,-0.15938,0.00012,12.92859]
[1776432657672,38.56,76493.83,34.2,-0.15938,0.00012,12.92859]
[1776432657783,38.56,76493.28,34.2,-0.15944,0.00012,12.93136]
[1776432657903,38.56,76493.28,34.2,-0.15944,0.00012,12.93136]
[1776432657978,38.56,76493.28,34.2,-0.15944,0.00012,12.93136]
[1776432658036,38.56,76493.28,34.2,-0.15944,0.00012,12.93136]
[1776432658152,38.56,76493.28,34.2,-0.15944,0.00012,12.93136]
[1776432658215,38.56,76497.41,34.2,-0.15894,0.00012,12.90552]
[1776432659112,38.56,76497.41,34.2,-0.15894,0.00012,12.90552]
[1776432659548,38.55,76486.36,34.2,-0.16024,0.00012,12.97246]
[1776432660749,38.55,76486.36,34.2,-0.16024,0.00012,12.97246]
[1776432660824,38.55,76486.36,34.2,-0.16024,0.00012,12.97246]
[1776432660948,38.55,76488.21,34.2,-0.16,0.00012,12.96053]
[1776432661020,38.55,76488.21,34.2,-0.16,0.00012,12.96053]
[1776432661174,38.55,76488.21,34.2,-0.16,0.00012,12.96053]
[1776432661238,38.55,76488.21,34.2,-0.16,0.00012,12.96053]
[1776432661816,38.55,76482.02,34.2,-0.16073,0.00012,12.99772]
[1776432662253,38.55,76482.02,34.2,-0.16073,0.00012,12.99772]
[1776432662995,38.55,76477.57,34.2,-0.16125,0.00012,13.02429]
[1776432663013,38.55,76477.57,34.2,-0.16125,0.00012,13.02429]
[1776432663076,38.55,76477.57,34.2,-0.16125,0.00012,13.02429]
[1776432663157,38.55,76477.57,34.2,-0.16125,0.00012,13.02429]
[1776432663362,38.55,76477.57,34.2,-0.16125,0.00012,13.02429]
[1776432663526,38.55,76477.57,34.2,-0.16125,0.00012,13.02429]
[1776432663537,38.55,76462.85,34.2,-0.16299,0.00012,13.11353]
[1776432664000,38.55,76462.85,34.2,-0.16299,0.00012,13.11353]
[1776432664298,38.55,76462.85,34.2,-0.16299,0.00012,13.11353]
[1776432664361,38.55,76462.85,34.2,-0.16299,0.00012,13.11353]
[1776432664439,38.54,76433.51,34.2,-0.16653,0.00012,13.29192]
[1776432664871,38.54,76433.51,34.2,-0.16653,0.00012,13.29192]
[1776432664999,38.54,76433.51,34.2,-0.16653,0.00012,13.29192]
[1776432665302,38.54,76433.51,34.2,-0.16653,0.00012,13.29192]
[1776432665605,38.54,76422.43,34.2,-0.16786,0.00012,13.35863]
[1776432665830,38.54,76422.43,34.2,-0.16786,0.00012,13.35863]
[1776432665838,38.54,76422.43,34.2,-0.16786,0.00012,13.35863]
[1776432665863,38.54,76422.43,34.2,-0.16786,0.00012,13.35863]
[1776432665881,38.54,76422.43,34.2,-0.16786,0.00012,13.35863]
[1776432666689,38.54,76422.43,34.2,-0.16786,0.00012,13.35863]
[1776432666796,38.54,76422.43,34.2,-0.16786,0.00012,13.35863]
[1776432666839,38.54,76422.43,34.2,-0.16786,0.00012,13.35863]
[1776432666808,38.54,76414.11,34.2,-0.16887,0.00012,13.40879]
[1776432667311,38.54,76414.11,34.2,-0.16887,0.00012,13.40879]
[1776432667479,38.54,76414.11,34.2,-0.16887,0.00012,13.40879]
[1776432667732,38.54,76395.13,34.2,-0.1712,0.00012,13.52375]
[1776432667860,38.54,76395.13,34.2,-0.1712,0.00012,13.52375]
[1776432667891,38.54,76395.13,34.2,-0.1712,0.00012,13.52375]
[1776432668222,38.54,76395.13,34.2,-0.1712,0.00012,13.52375]
[1776432668446,38.54,76395.13,34.2,-0.1712,0.00012,13.52375]
[1776432668733,38.54,76383.17,34.2,-0.17268,0.00012,13.5961]
[1776432668924,38.54,76383.17,34.2,-0.17268,0.00012,13.5961]
[1776432669695,38.54,76383.17,34.2,-0.17268,0.00012,13.5961]
[1776432669715,38.54,76383.17,34.2,-0.17268,0.00012,13.5961]
[1776432669725,38.54,76383.17,34.2,-0.17268,0.00012,13.5961]
[1776432669801,38.53,76383.21,34.2,-0.17267,0.00012,13.59537]
[1776432670680,38.51,76393.26,34.2,-0.17129,0.00012,13.52765]
[1776432670849,38.51,76393.26,34.2,-0.17129,0.00012,13.52765]
[1776432671330,38.51,76393.26,34.2,-0.17129,0.00012,13.52765]
[1776432671423,38.51,76393.26,34.2,-0.17129,0.00012,13.52765]
[1776432672002,38.51,76393.26,34.2,-0.17129,0.00012,13.52765]
[1776432671638,38.49,76406.14,34.2,-0.16957,0.00012,13.44312]
[1776432672115,38.49,76406.14,34.2,-0.16957,0.00012,13.44312]
[1776432672389,38.49,76406.14,34.2,-0.16957,0.00012,13.44312]
[1776432672396,38.49,76402.33,34.2,-0.17004,0.00012,13.46635]
[1776432673038,38.49,76402.33,34.2,-0.17004,0.00012,13.46635]
[1776432673126,38.49,76402.33,34.2,-0.17004,0.00012,13.46635]
[1776432673450,38.49,76402.33,34.2,-0.17004,0.00012,13.46635]
[1776432673499,38.49,76402.33,34.2,-0.17004,0.00012,13.46635]
[1776432673777,38.49,76402.33,34.2,-0.17004,0.00012,13.46635]
[1776432673796,38.47,76392.62,34.2,-0.1711,0.00012,13.51794]
[1776432673950,38.47,76392.62,34.2,-0.1711,0.00012,13.51794]
[1776432673968,38.47,76392.62,34.2,-0.1711,0.00012,13.51794]
[1776432674159,38.47,76392.62,34.2,-0.1711,0.00012,13.51794]
[1776432674273,38.47,76392.62,34.2,-0.1711,0.00012,13.51794]
[1776432674777,38.47,76392.62,34.2,-0.1711,0.00012,13.51794]
[1776432674498,38.44,76413.84,34.2,-0.16831,0.00012,13.37988]
[1776432674939,38.44,76413.84,34.2,-0.16831,0.00012,13.37988]
[1776432675215,38.44,76413.84,34.2,-0.16831,0.00012,13.37988]
[1776432675475,38.44,76413.84,34.2,-0.16831,0.00012,13.37988]
[1776432675592,38.44,76413.84,34.2,-0.16831,0.00012,13.37988]
[1776432675666,38.44,76413.84,34.2,-0.16831,0.00012,13.37988]
[1776432675764,38.44,76413.84,34.2,-0.16831,0.00012,13.37988]
[1776432675731,38.42,76437.94,34.2,-0.16522,0.00012,13.22515]
[1776432676439,38.42,76437.94,34.2,-0.16522,0.00012,13.22515]
[1776432676497,38.42,76437.94,34.2,-0.16522,0.00012,13.22515]
[1776432676634,38.42,76470.94,34.2,-0.16123,0.00012,13.02251]
[1776432676911,38.42,76470.94,34.2,-0.16123,0.00012,13.02251]
[1776432677042,38.42,76470.94,34.2,-0.16123,0.00012,13.02251]
[1776432677322,38.42,76470.94,34.2,-0.16123,0.00012,13.02251]
[1776432677495,38.42,76470.94,34.2,-0.16123,0.00012,13.02251]
[1776432677536,38.41,76490.72,34.2,-0.15887,0.00012,12.90082]
[1776432678287,38.41,76490.72,34.2,-0.15887,0.00012,12.90082]
[1776432678395,38.41,76490.72,34.2,-0.15887,0.00012,12.90082]
[1776432678699,38.41,76490.72,34.2,-0.15887,0.00012,12.90082]
[1776432678760,38.41,76490.33,34.2,-0.15891,0.00012,12.90287]
[1776432678919,38.41,76490.33,34.2,-0.15891,0.00012,12.90287]
[1776432679012,38.41,76490.33,34.2,-0.15891,0.00012,12.90287]
[1776432679099,38.41,76490.33,34.2,-0.15891,0.00012,12.90287]
[1776432679270,38.41,76490.33,34.2,-0.15891,0.00012,12.90287]
[1776432679297,38.41,76490.33,34.2,-0.15891,0.00012,12.90287]
[1776432679415,38.41,76490.33,34.2,-0.15891,0.00012,12.90287]
[1776432679510,38.41,76496.95,34.2,-0.15812,0.00012,12.86179]
[1776432679946,38.41,76496.95,34.2,-0.15812,0.00012,12.86179]
[1776432679998,38.41,76496.95,34.2,-0.15812,0.00012,12.86179]
[1776432680169,38.41,76496.95,34.2,-0.15812,0.00012,12.86179]
[1776432680255,38.41,76496.95,34.2,-0.15812,0.00012,12.86179]
[1776432680426,38.41,76496.95,34.2,-0.15812,0.00012,12.86179]
[1776432680447,38.41,76496.95,34.2,-0.15812,0.00012,12.86179]
[1776432680451,38.41,76496.95,34.2,-0.15812,0.00012,12.86179]
[1776432680616,38.41,76496.95,34.2,-0.15812,0.00012,12.86179]
[1776432680666,38.41,76522.83,34.2,-0.15507,0.00012,12.70244]
[1776432681045,38.41,76522.83,34.2,-0.15507,0.00012,12.70244]
[1776432681184,38.41,76522.83,34.2,-0.15507,0.00012,12.70244]
[1776432681206,38.41,76522.83,34.2,-0.15507,0.00012,12.70244]
[1776432681369,38.41,76522.83,34.2,-0.15507,0.00012,12.70244]
[1776432681481,38.41,76522.83,34.2,-0.15507,0.00012,12.70244]
[1776432681508,38.41,76522.83,34.2,-0.15507,0.00012,12.70244]
[1776432681613,38.41,76522.83,34.2,-0.15507,0.00012,12.70244]
[1776432681907,38.41,76490.99,34.2,-0.1588,0.00012,12.89705]
[1776432681964,38.41,76490.99,34.2,-0.1588,0.00012,12.89705]
[1776432682122,38.41,76490.99,34.2,-0.1588,0.00012,12.89705]
[1776432682264,38.41,76490.99,34.2,-0.1588,0.00012,12.89705]
[1776432682500,38.41,76490.99,34.2,-0.1588,0.00012,12.89705]
[1776432682570,38.41,76448.37,34.2,-0.1639,0.00012,13.15825]
[1776432683142,38.41,76448.37,34.2,-0.1639,0.00012,13.15825]
[1776432683574,38.41,76426.97,34.2,-0.16648,0.00012,13.2882]
[1776432684548,38.41,76426.97,34.2,-0.16648,0.00012,13.2882]
[1776432685054,38.4,76425.21,34.2,-0.16668,0.00012,13.29837]
[1776432685324,38.4,76425.21,34.2,-0.16668,0.00012,13.29837]
[1776432685688,38.4,76425.21,34.2,-0.16668,0.00012,13.29837]
[1776432685754,38.4,76431.94,34.2,-0.16585,0.00012,13.25657]
[1776432686285,38.4,76431.94,34.2,-0.16585,0.00012,13.25657]
[1776432686828,38.4,76431.94,34.2,-0.16585,0.00012,13.25657]
[1776432686844,38.4,76445.86,34.2,-0.16414,0.00012,13.17056]
[1776432687738,38.4,76445.86,34.2,-0.16414,0.00012,13.17056]
[1776432687987,38.4,76452.19,34.2,-0.16337,0.00012,13.13113]
[1776432688072,38.4,76452.19,34.2,-0.16337,0.00012,13.13113]
[1776432688167,38.4,76452.19,34.2,-0.16337,0.00012,13.13113]
[1776432688700,38.4,76452.19,34.2,-0.16337,0.00012,13.13113]
[1776432688854,38.4,76452.19,34.2,-0.16337,0.00012,13.13113]
[1776432688822,38.4,76463.94,34.2,-0.16195,0.00012,13.05911]
[1776432689334,38.4,76463.94,34.2,-0.16195,0.00012,13.05911]
[1776432689416,38.4,76463.94,34.2,-0.16195,0.00012,13.05911]
[1776432689511,38.4,76463.94,34.2,-0.16195,0.00012,13.05911]
[1776432689529,38.4,76463.94,34.2,-0.16195,0.00012,13.05911]
[1776432689690,38.4,76463.94,34.2,-0.16195,0.00012,13.05911]
[1776432689713,38.39,76482.39,34.2,-0.15972,0.00012,12.94466]
[1776432690372,38.39,76482.39,34.2,-0.15972,0.00012,12.94466]
[1776432690691,38.39,76459.36,34.2,-0.16247,0.00012,13.08571]
[1776432691562,38.39,76448.3,34.2,-0.16375,0.00012,13.14817]
[1776432692779,38.39,76448.3,34.2,-0.16375,0.00012,13.14817]
[1776432694674,38.39,76449.71,34.2,-0.16357,0.00012,13.13866]
[1776432694851,38.39,76449.85,34.2,-0.16354,0.00012,13.13738]
[1776432698852,38.38,76439.17,34.2,-0.1648,0.00012,13.20104]
[1776432699237,38.38,76439.17,34.2,-0.1648,0.00012,13.20104]
[1776432699606,38.38,76439.17,34.2,-0.1648,0.00012,13.20104]
[1776432699819,38.38,76425.14,34.2,-0.1665,0.00012,13.28645]
[1776432699934,38.38,76425.14,34.2,-0.1665,0.00012,13.28645]
[1776432700181,38.38,76425.14,34.2,-0.1665,0.00012,13.28645]
[1776432700262,38.38,76425.14,34.2,-0.1665,0.00012,13.28645]
[1776432700429,38.38,76425.14,34.2,-0.1665,0.00012,13.28645]
[1776432700479,38.38,76425.14,34.2,-0.1665,0.00012,13.28645]
[1776432700496,38.38,76388.3,34.2,-0.17104,0.00012,13.51185]
[1776432701021,38.38,76388.3,34.2,-0.17104,0.00012,13.51185]
[1776432701300,38.38,76388.3,34.2,-0.17104,0.00012,13.51185]
[1776432701685,38.37,76355.31,34.2,-0.17515,0.00013,13.7116]
[1776432702818,38.37,76355.31,34.2,-0.17515,0.00013,13.7116]
[1776432703198,38.37,76349.88,34.2,-0.17582,0.00013,13.74393]
[1776432703230,38.37,76349.88,34.2,-0.17582,0.00013,13.74393]
[1776432703317,38.37,76349.88,34.2,-0.17582,0.00013,13.74393]
[1776432703645,38.35,76374.81,34.2,-0.17252,0.00013,13.58395]
[1776432703920,38.35,76374.81,34.2,-0.17252,0.00013,13.58395]
[1776432704192,38.35,76374.81,34.2,-0.17252,0.00013,13.58395]
[1776432704280,38.35,76374.81,34.2,-0.17252,0.00013,13.58395]
[1776432704791,38.34,76389.24,34.2,-0.17071,0.00012,13.49489]
[1776432705313,38.34,76389.24,34.2,-0.17071,0.00012,13.49489]
[1776432705396,38.34,76389.24,34.2,-0.17071,0.00012,13.49489]
[1776432705428,38.34,76389.24,34.2,-0.17071,0.00012,13.49489]
[1776432705558,38.34,76389.24,34.2,-0.17071,0.00012,13.49489]
[1776432705629,38.34,76370.28,34.2,-0.17306,0.00013,13.61015]
[1776432706512,38.34,76370.28,34.2,-0.17306,0.00013,13.61015]
[1776432706649,38.34,76331.92,34.2,-0.17791,0.00013,13.84358]
[1776432706951,38.34,76331.92,34.2,-0.17791,0.00013,13.84358]
[1776432707562,38.32,76312.02,34.2,-0.18035,0.00013,13.95908]
[1776432707929,38.32,76312.02,34.2,-0.18035,0.00013,13.95908]
[1776432708278,38.32,76312.02,34.2,-0.18035,0.00013,13.95908]
[1776432708563,38.29,76328.67,34.2,-0.17803,0.00013,13.84875]
[1776432709135,38.29,76328.67,34.2,-0.17803,0.00013,13.84875]
[1776432709176,38.29,76328.67,34.2,-0.17803,0.00013,13.84875]
[1776432709361,38.29,76328.67,34.2,-0.17803,0.00013,13.84875]
[1776432709572,38.29,76338.57,34.2,-0.17675,0.00013,13.78757]
[1776432710154,38.29,76338.57,34.2,-0.17675,0.00013,13.78757]
[1776432710717,38.28,76341.77,34.2,-0.17632,0.00013,13.76717]
[1776432711533,38.28,76341.77,34.2,-0.17632,0.00013,13.76717]
[1776432711566,38.28,76341.77,34.2,-0.17632,0.00013,13.76717]
[1776432711585,38.28,76341.77,34.2,-0.17632,0.00013,13.76717]
[1776432711770,38.28,76326.78,34.2,-0.17822,0.00013,13.85801]
[1776432712087,38.28,76326.78,34.2,-0.17822,0.00013,13.85801]
[1776432712488,38.28,76326.78,34.2,-0.17822,0.00013,13.85801]
[1776432712792,38.28,76307.57,34.2,-0.18068,0.00013,13.97432]
[1776432713197,38.28,76307.57,34.2,-0.18068,0.00013,13.97432]
[1776432713268,38.28,76307.57,34.2,-0.18068,0.00013,13.97432]
[1776432713404,38.28,76307.57,34.2,-0.18068,0.00013,13.97432]
[1776432713757,38.28,76307.57,34.2,-0.18068,0.00013,13.97432]
[1776432713784,38.28,76307.57,34.2,-0.18068,0.00013,13.97432]
[1776432713817,38.28,76307.57,34.2,-0.18068,0.00013,13.97432]
[1776432713814,38.26,76242.45,34.2,-0.18908,0.00013,14.36239]
[1776432714301,38.26,76242.45,34.2,-0.18908,0.00013,14.36239]
[1776432714422,38.26,76242.45,34.2,-0.18908,0.00013,14.36239]
[1776432714675,38.26,76242.45,34.2,-0.18908,0.00013,14.36239]
[1776432714718,38.26,76242.45,34.2,-0.18908,0.00013,14.36239]
[1776432714809,38.22,76229.53,34.2,-0.19056,0.00013,14.42913]
[1776432715105,38.22,76229.53,34.2,-0.19056,0.00013,14.42913]
[1776432715460,38.22,76229.53,34.2,-0.19056,0.00013,14.42913]
[1776432715491,38.22,76229.53,34.2,-0.19056,0.00013,14.42913]
[1776432715550,38.22,76229.53,34.2,-0.19056,0.00013,14.42913]
[1776432715592,38.22,76229.53,34.2,-0.19056,0.00013,14.42913]
[1776432715739,38.22,76229.53,34.2,-0.19056,0.00013,14.42913]
[1776432715872,38.21,76211.4,34.2,-0.19299,0.00014,14.5379]
[1776432716248,38.21,76211.4,34.2,-0.19299,0.00014,14.5379]
[1776432716347,38.21,76211.4,34.2,-0.19299,0.00014,14.5379]
[1776432716404,38.21,76211.4,34.2,-0.19299,0.00014,14.5379]
[1776432716744,38.21,76211.4,34.2,-0.19299,0.00014,14.5379]
[1776432716802,38.19,76218.66,34.2,-0.19185,0.00013,14.48668]
[1776432716948,38.19,76218.66,34.2,-0.19185,0.00013,14.48668]
[1776432717205,38.19,76218.66,34.2,-0.19185,0.00013,14.48668]
[1776432717289,38.19,76218.66,34.2,-0.19185,0.00013,14.48668]
[1776432717369,38.19,76218.66,34.2,-0.19185,0.00013,14.48668]
[1776432717401,38.19,76218.66,34.2,-0.19185,0.00013,14.48668]
[1776432717472,38.19,76218.66,34.2,-0.19185,0.00013,14.48668]
[1776432717638,38.19,76218.66,34.2,-0.19185,0.00013,14.48668]
[1776432717726,38.16,76212.47,34.2,-0.19251,0.00014,14.51586]
[1776432718247,38.16,76212.47,34.2,-0.19251,0.00014,14.51586]
[1776432718373,38.16,76212.47,34.2,-0.19251,0.00014,14.51586]
[1776432718760,38.16,76212.47,34.2,-0.19251,0.00014,14.51586]
[1776432718770,38.16,76218.27,34.2,-0.19171,0.00013,14.48026]
[1776432718948,38.16,76218.27,34.2,-0.19171,0.00013,14.48026]
[1776432719045,38.16,76218.27,34.2,-0.19171,0.00013,14.48026]
[1776432719485,38.16,76218.27,34.2,-0.19171,0.00013,14.48026]
[1776432719528,38.16,76218.27,34.2,-0.19171,0.00013,14.48026]
[1776432719685,38.16,76218.27,34.2,-0.19171,0.00013,14.48026]
[1776432719702,38.16,76218.27,34.2,-0.19171,0.00013,14.48026]
[1776432719824,38.13,76209.24,34.2,-0.19276,0.00014,14.52679]
[1776432720019,38.13,76209.24,34.2,-0.19276,0.00014,14.52679]
[1776432720170,38.13,76209.24,34.2,-0.19276,0.00014,14.52679]
[1776432720545,38.13,76209.24,34.2,-0.19276,0.00014,14.52679]
[1776432720588,38.13,76209.24,34.2,-0.19276,0.00014,14.52679]
[1776432720752,38.13,76209.24,34.2,-0.19276,0.00014,14.52679]
[1776432720910,38.12,76197.55,34.2,-0.19433,0.00014,14.59679]
[1776432720992,38.12,76197.55,34.2,-0.19433,0.00014,14.59679]
[1776432721431,38.12,76197.55,34.2,-0.19433,0.00014,14.59679]
[1776432721457,38.12,76197.55,34.2,-0.19433,0.00014,14.59679]
[1776432721902,38.12,76197.55,34.2,-0.19433,0.00014,14.59679]
[1776432721702,38.12,76227.26,34.2,-0.1903,0.00013,14.41625]
[1776432721959,38.12,76227.26,34.2,-0.1903,0.00013,14.41625]
[1776432722399,38.12,76227.26,34.2,-0.1903,0.00013,14.41625]
[1776432722423,38.12,76227.26,34.2,-0.1903,0.00013,14.41625]
[1776432722493,38.12,76227.26,34.2,-0.1903,0.00013,14.41625]
[1776432722945,38.12,76227.26,34.2,-0.1903,0.00013,14.41625]
[1776432722711,38.08,76256.59,34.2,-0.18616,0.00013,14.22768]
[1776432723396,38.08,76256.59,34.2,-0.18616,0.00013,14.22768]
[1776432723873,38.08,76256.59,34.2,-0.18616,0.00013,14.22768]
[1776432724032,38.08,76265.44,34.2,-0.18499,0.00013,14.17375]
[1776432724438,38.08,76265.44,34.2,-0.18499,0.00013,14.17375]
[1776432724464,38.08,76265.44,34.2,-0.18499,0.00013,14.17375]
[1776432724597,38.08,76265.44,34.2,-0.18499,0.00013,14.17375]
[1776432724880,38.08,76265.44,34.2,-0.18499,0.00013,14.17375]
[1776432724731,38.08,76234.69,34.2,-0.18904,0.00013,14.35927]
[1776432725141,38.08,76234.69,34.2,-0.18904,0.00013,14.35927]
[1776432725205,38.08,76234.69,34.2,-0.18904,0.00013,14.35927]
[1776432725738,38.08,76245.77,34.2,-0.18755,0.00013,14.29126]
[1776432726448,38.08,76245.77,34.2,-0.18755,0.00013,14.29126]
[1776432726649,38.08,76245.77,34.2,-0.18755,0.00013,14.29126]
[1776432726877,38.08,76245.77,34.2,-0.18755,0.00013,14.29126]
[1776432727122,38.07,76267.86,34.2,-0.18461,0.00013,14.15594]
[1776432727602,38.07,76267.86,34.2,-0.18461,0.00013,14.15594]
[1776432727903,38.07,76322.51,34.2,-0.17748,0.00013,13.82085]
[1776432727977,38.07,76322.51,34.2,-0.17748,0.00013,13.82085]
[1776432728150,38.07,76322.51,34.2,-0.17748,0.00013,13.82085]
[1776432728174,38.07,76322.51,34.2,-0.17748,0.00013,13.82085]
[1776432728444,38.07,76322.51,34.2,-0.17748,0.00013,13.82085]
[1776432728545,38.07,76322.51,34.2,-0.17748,0.00013,13.82085]
[1776432728768,38.07,76309.29,34.2,-0.17919,0.00013,13.90195]
[1776432729244,38.07,76309.29,34.2,-0.17919,0.00013,13.90195]
[1776432729775,38.07,76288.99,34.2,-0.18181,0.00013,14.02561]
[1776432730259,38.07,76288.99,34.2,-0.18181,0.00013,14.02561]
[1776432730516,38.07,76288.99,34.2,-0.18181,0.00013,14.02561]
[1776432730853,38.07,76288.99,34.2,-0.18181,0.00013,14.02561]
[1776432730864,38.07,76290.79,34.2,-0.18157,0.00013,14.01418]
[1776432731249,38.07,76290.79,34.2,-0.18157,0.00013,14.01418]
[1776432731427,38.07,76290.79,34.2,-0.18157,0.00013,14.01418]
[1776432731738,38.07,76290.79,34.2,-0.18157,0.00013,14.01418]
[1776432732008,38.06,76295.93,34.2,-0.18087,0.00013,13.9814]
[1776432732186,38.06,76295.93,34.2,-0.18087,0.00013,13.9814]
[1776432732613,38.06,76295.93,34.2,-0.18087,0.00013,13.9814]
[1776432732669,38.06,76295.93,34.2,-0.18087,0.00013,13.9814]
[1776432732709,38.06,76295.93,34.2,-0.18087,0.00013,13.9814]
[1776432732795,38.06,76295.93,34.2,-0.18087,0.00013,13.9814]
[1776432732814,38.06,76317.12,34.2,-0.17811,0.00013,13.85064]
[1776432733076,38.06,76317.12,34.2,-0.17811,0.00013,13.85064]
[1776432733876,38.06,76330.11,34.2,-0.17642,0.00013,13.77016]
[1776432734381,38.06,76330.11,34.2,-0.17642,0.00013,13.77016]
[1776432734793,38.06,76330.11,34.2,-0.17642,0.00013,13.77016]
[1776432734910,38.06,76330.11,34.2,-0.17642,0.00013,13.77016]
[1776432734810,38.06,76338.56,34.2,-0.17533,0.00013,13.71762]
[1776432735020,38.06,76338.56,34.2,-0.17533,0.00013,13.71762]
[1776432735032,38.06,76338.56,34.2,-0.17533,0.00013,13.71762]
[1776432735114,38.06,76338.56,34.2,-0.17533,0.00013,13.71762]
[1776432735817,38.03,76355.56,34.2,-0.17299,0.00013,13.60417]
[1776432737658,38.03,76354.54,34.2,-0.17311,0.00013,13.60972]
[1776432737975,38.02,76354.6,34.2,-0.17309,0.00013,13.6086]
[1776432739929,38.02,76349.17,34.2,-0.17376,0.00013,13.64132]
[1776432740528,38.02,76348.81,34.2,-0.17379,0.00013,13.64275]
[1776432740573,38.02,76348.81,34.2,-0.17379,0.00013,13.64275]
[1776432740851,38.02,76366.66,34.2,-0.17153,0.00013,13.53269]
[1776432741661,38.02,76366.66,34.2,-0.17153,0.00013,13.53269]
[1776432741859,38.01,76370.03,34.2,-0.17108,0.00013,13.51045]
[1776432742055,38.01,76370.03,34.2,-0.17108,0.00013,13.51045]
[1776432742621,38.01,76370.03,34.2,-0.17108,0.00013,13.51045]
[1776432743142,38.01,76374.91,34.2,-0.17045,0.00013,13.47956]
[1776432743663,38.01,76374.91,34.2,-0.17045,0.00013,13.47956]
[1776432743708,38.01,76374.91,34.2,-0.17045,0.00013,13.47956]
[1776432743906,38.01,76374.91,34.2,-0.17045,0.00013,13.47956]
[1776432743970,38.01,76374.91,34.2,-0.17045,0.00013,13.47956]
[1776432743959,38.01,76364.91,34.2,-0.1717,0.00013,13.54053]
[1776432744255,38.01,76364.91,34.2,-0.1717,0.00013,13.54053]
[1776432744512,38.01,76364.91,34.2,-0.1717,0.00013,13.54053]
[1776432744687,38.01,76364.91,34.2,-0.1717,0.00013,13.54053]
[1776432744842,38.01,76364.91,34.2,-0.1717,0.00013,13.54053]
[1776432744965,38.01,76364.91,34.2,-0.1717,0.00013,13.54053]
[1776432744881,38.01,76307.84,34.2,-0.17898,0.00013,13.89147]
[1776432745267,38.01,76307.84,34.2,-0.17898,0.00013,13.89147]
[1776432745705,38.01,76307.84,34.2,-0.17898,0.00013,13.89147]
[1776432745888,38.0,76291.86,34.2,-0.18103,0.00013,13.98864]
[1776432747717,37.98,76291.3,34.2,-0.18093,0.00013,13.98365]
[1776432747949,37.98,76291.3,34.2,-0.18093,0.00013,13.98365]
[1776432747924,37.95,76276.58,34.2,-0.18269,0.00013,14.06566]
[1776432748189,37.95,76276.58,34.2,-0.18269,0.00013,14.06566]
[1776432748207,37.95,76276.58,34.2,-0.18269,0.00013,14.06566]
[1776432748705,37.95,76276.58,34.2,-0.18269,0.00013,14.06566]
[1776432748878,37.95,76276.58,34.2,-0.18269,0.00013,14.06566]
[1776432748910,37.95,76251.8,34.2,-0.18596,0.00013,14.2174]
[1776432749620,37.95,76251.8,34.2,-0.18596,0.00013,14.2174]
[1776432749883,37.95,76251.8,34.2,-0.18596,0.00013,14.2174]
[1776432749997,37.95,76251.8,34.2,-0.18596,0.00013,14.2174]
[1776432749925,37.9,76267.99,34.2,-0.18353,0.00013,14.10454]
[1776432750930,37.87,76279.29,34.2,-0.18188,0.00013,14.02715]
[1776432751334,37.87,76279.29,34.2,-0.18188,0.00013,14.02715]
[1776432753460,37.85,76278.39,34.2,-0.1818,0.00013,14.02026]
[1776432753499,37.85,76278.39,34.2,-0.1818,0.00013,14.02026]
[1776432753518,37.85,76278.39,34.2,-0.1818,0.00013,14.02026]
[1776432753737,37.85,76278.39,34.2,-0.1818,0.00013,14.02026]
[1776432753898,37.85,76278.39,34.2,-0.1818,0.00013,14.02026]
[1776432753961,37.85,76249.06,34.2,-0.18568,0.00013,14.20045]
[1776432754079,37.85,76249.06,34.2,-0.18568,0.00013,14.20045]
[1776432754449,37.85,76249.06,34.2,-0.18568,0.00013,14.20045]
[1776432754962,37.84,76227.68,34.2,-0.18851,0.00013,14.33011]
[1776432755042,37.84,76227.68,34.2,-0.18851,0.00013,14.33011]
[1776432755527,37.84,76227.68,34.2,-0.18851,0.00013,14.33011]
[1776432755969,37.84,76217.46,34.2,-0.18987,0.00014,14.39183]
[1776432757138,37.81,76218.45,34.2,-0.18956,0.00014,14.37767]
[1776432757783,37.81,76218.45,34.2,-0.18956,0.00014,14.37767]
[1776432758007,37.78,76234.8,34.2,-0.18716,0.00013,14.26798]
[1776432758468,37.78,76234.8,34.2,-0.18716,0.00013,14.26798]
[1776432758565,37.78,76234.8,34.2,-0.18716,0.00013,14.26798]
[1776432758612,37.78,76234.8,34.2,-0.18716,0.00013,14.26798]
[1776432758742,37.78,76234.8,34.2,-0.18716,0.00013,14.26798]
[1776432759014,37.75,76247.73,34.2,-0.18526,0.00013,14.18031]
[1776432759058,37.75,76247.73,34.2,-0.18526,0.00013,14.18031]
[1776432759075,37.75,76247.73,34.2,-0.18526,0.00013,14.18031]
[1776432759775,37.75,76247.73,34.2,-0.18526,0.00013,14.18031]
[1776432759928,37.75,76247.73,34.2,-0.18526,0.00013,14.18031]
[1776432759951,37.75,76247.73,34.2,-0.18526,0.00013,14.18031]
[1776432760107,37.73,76247.73,34.2,-0.18511,0.00013,14.17317]
[1776432760136,37.73,76247.73,34.2,-0.18511,0.00013,14.17317]
[1776432760240,37.73,76247.73,34.2,-0.18511,0.00013,14.17317]
[1776432760453,37.73,76247.73,34.2,-0.18511,0.00013,14.17317]
[1776432761034,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432761125,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432761222,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432761309,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432761476,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432761564,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432761654,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432761865,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432761913,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432762099,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432762110,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432762176,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432762193,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432762388,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432762703,37.7,76272.76,34.2,-0.18165,0.00013,14.01196]
[1776432762893,37.68,76226.85,34.2,-0.18761,0.00013,14.28765]
[1776432763427,37.68,76226.85,34.2,-0.18761,0.00013,14.28765]
[1776432763451,37.68,76226.85,34.2,-0.18761,0.00013,14.28765]
[1776432763547,37.68,76207.44,34.2,-0.19024,0.00014,14.40684]
[1776432764465,37.68,76207.44,34.2,-0.19024,0.00014,14.40684]
[1776432764654,37.68,76207.44,34.2,-0.19024,0.00014,14.40684]
[1776432764719,37.68,76207.44,34.2,-0.19024,0.00014,14.40684]
[1776432765059,37.65,76210.02,34.2,-0.1897,0.00014,14.38254]
[1776432765065,37.65,76210.02,34.2,-0.1897,0.00014,14.38254]
[1776432765126,37.65,76210.02,34.2,-0.1897,0.00014,14.38254]
[1776432765213,37.65,76210.02,34.2,-0.1897,0.00014,14.38254]
[1776432765322,37.65,76210.02,34.2,-0.1897,0.00014,14.38254]
[1776432765489,37.65,76219.86,34.2,-0.18837,0.00014,14.32207]
[1776432766094,37.65,76219.86,34.2,-0.18837,0.00014,14.32207]
[1776432767080,37.65,76214.75,34.2,-0.18905,0.00014,14.35294]
[1776432767422,37.65,76214.75,34.2,-0.18905,0.00014,14.35294]
[1776432767629,37.65,76214.75,34.2,-0.18905,0.00014,14.35294]
[1776432767733,37.65,76214.75,34.2,-0.18905,0.00014,14.35294]
[1776432767805,37.65,76214.75,34.2,-0.18905,0.00014,14.35294]
[1776432767990,37.65,76214.75,34.2,-0.18905,0.00014,14.35294]
[1776432768021,37.64,76209.86,34.2,-0.18969,0.00014,14.38179]
[1776432768499,37.64,76223.3,34.2,-0.18787,0.00013,14.29916]
[1776432770292,37.64,76230.44,34.2,-0.18689,0.00013,14.25453]
[1776432770426,37.64,76230.44,34.2,-0.18689,0.00013,14.25453]
[1776432770654,37.64,76230.44,34.2,-0.18689,0.00013,14.25453]
[1776432770805,37.64,76230.44,34.2,-0.18689,0.00013,14.25453]
[1776432770924,37.64,76230.44,34.2,-0.18689,0.00013,14.25453]
[1776432771022,37.64,76235.16,34.2,-0.18625,0.00013,14.22482]
[1776432771103,37.64,76235.16,34.2,-0.18625,0.00013,14.22482]
[1776432771416,37.64,76235.16,34.2,-0.18625,0.00013,14.22482]
[1776432771775,37.64,76235.16,34.2,-0.18625,0.00013,14.22482]
[1776432771946,37.64,76235.16,34.2,-0.18625,0.00013,14.22482]
[1776432771951,37.64,76235.16,34.2,-0.18625,0.00013,14.22482]
[1776432771981,37.64,76235.16,34.2,-0.18625,0.00013,14.22482]
[1776432772053,37.64,76235.16,34.2,-0.18625,0.00013,14.22482]
[1776432772110,37.64,76235.16,34.2,-0.18625,0.00013,14.22482]
[1776432772052,37.62,76253.81,34.2,-0.18363,0.00013,14.10383]
[1776432772135,37.62,76253.81,34.2,-0.18363,0.00013,14.10383]
[1776432772264,37.62,76253.81,34.2,-0.18363,0.00013,14.10383]
[1776432772278,37.62,76253.81,34.2,-0.18363,0.00013,14.10383]
[1776432772527,37.62,76253.81,34.2,-0.18363,0.00013,14.10383]
[1776432772670,37.62,76253.81,34.2,-0.18363,0.00013,14.10383]
[1776432773067,37.62,76253.81,34.2,-0.18363,0.00013,14.10383]
[1776432773140,37.59,76272.53,34.2,-0.18099,0.00013,13.98038]
[1776432773717,37.59,76272.53,34.2,-0.18099,0.00013,13.98038]
[1776432773910,37.59,76272.53,34.2,-0.18099,0.00013,13.98038]
[1776432774066,37.59,76272.53,34.2,-0.18099,0.00013,13.98038]
[1776432774087,37.59,76353.64,34.2,-0.17048,0.00013,13.47445]
[1776432774676,37.59,76353.64,34.2,-0.17048,0.00013,13.47445]
[1776432774835,37.59,76353.64,34.2,-0.17048,0.00013,13.47445]
[1776432775022,37.59,76353.64,34.2,-0.17048,0.00013,13.47445]
[1776432774999,37.59,76358.54,34.2,-0.16986,0.00013,13.44384]
[1776432775625,37.59,76358.54,34.2,-0.16986,0.00013,13.44384]
[1776432775685,37.59,76358.54,34.2,-0.16986,0.00013,13.44384]
[1776432775917,37.59,76358.54,34.2,-0.16986,0.00013,13.44384]
[1776432776041,37.59,76358.54,34.2,-0.16986,0.00013,13.44384]
[1776432776067,37.59,76399.29,34.2,-0.16475,0.00012,13.18902]
[1776432777002,37.59,76399.29,34.2,-0.16475,0.00012,13.18902]
[1776432777103,37.59,76416.67,34.2,-0.1626,0.00012,13.07982]
[1776432778176,37.59,76414.71,34.2,-0.16284,0.00012,13.09187]
[1776432778407,37.59,76414.71,34.2,-0.16284,0.00012,13.09187]
[1776432778533,37.59,76414.71,34.2,-0.16284,0.00012,13.09187]
[1776432779290,37.59,76419.82,34.2,-0.1622,0.00012,13.05943]
[1776432779429,37.59,76419.82,34.2,-0.1622,0.00012,13.05943]
[1776432779479,37.59,76419.82,34.2,-0.1622,0.00012,13.05943]
[1776432779944,37.59,76419.82,34.2,-0.1622,0.00012,13.05943]
[1776432780041,37.59,76401.18,34.2,-0.16449,0.00012,13.1758]
[1776432780313,37.59,76401.18,34.2,-0.16449,0.00012,13.1758]
[1776432780349,37.59,76401.18,34.2,-0.16449,0.00012,13.1758]
[1776432780477,37.59,76401.18,34.2,-0.16449,0.00012,13.1758]
[1776432780486,37.59,76401.18,34.2,-0.16449,0.00012,13.1758]
[1776432780497,37.59,76401.18,34.2,-0.16449,0.00012,13.1758]
[1776432780828,37.59,76401.18,34.2,-0.16449,0.00012,13.1758]
[1776432780994,37.59,76401.18,34.2,-0.16449,0.00012,13.1758]
[1776432781122,37.59,76401.18,34.2,-0.16449,0.00012,13.1758]
[1776432781250,37.59,76378.28,34.2,-0.16735,0.00013,13.31912]
[1776432781319,37.59,76378.28,34.2,-0.16735,0.00013,13.31912]
[1776432781359,37.59,76378.28,34.2,-0.16735,0.00013,13.31912]
[1776432781512,37.59,76378.28,34.2,-0.16735,0.00013,13.31912]
[1776432781756,37.59,76378.28,34.2,-0.16735,0.00013,13.31912]
[1776432782021,37.59,76431.19,34.2,-0.16079,0.00012,12.98735]
[1776432782211,37.59,76431.19,34.2,-0.16079,0.00012,12.98735]
[1776432782729,37.59,76431.19,34.2,-0.16079,0.00012,12.98735]
[1776432782813,37.59,76431.19,34.2,-0.16079,0.00012,12.98735]
[1776432782845,37.59,76431.19,34.2,-0.16079,0.00012,12.98735]
[1776432782865,37.59,76431.19,34.2,-0.16079,0.00012,12.98735]
[1776432783025,37.59,76431.19,34.2,-0.16079,0.00012,12.98735]
[1776432783142,37.58,76422.23,34.2,-0.16188,0.00012,13.04321]
[1776432783665,37.58,76422.23,34.2,-0.16188,0.00012,13.04321]
[1776432783870,37.58,76422.23,34.2,-0.16188,0.00012,13.04321]
[1776432784201,37.58,76476.56,34.2,-0.15531,0.00012,12.7023]
[1776432784347,37.58,76476.56,34.2,-0.15531,0.00012,12.7023]
[1776432784384,37.58,76476.56,34.2,-0.15531,0.00012,12.7023]
[1776432784519,37.58,76476.56,34.2,-0.15531,0.00012,12.7023]
[1776432784830,37.58,76488.49,34.2,-0.15388,0.00012,12.62694]
[1776432785314,37.58,76488.49,34.2,-0.15388,0.00012,12.62694]
[1776432785604,37.58,76488.49,34.2,-0.15388,0.00012,12.62694]
[1776432785713,37.58,76488.49,34.2,-0.15388,0.00012,12.62694]
[1776432785892,37.58,76488.49,34.2,-0.15388,0.00012,12.62694]
[1776432785926,37.58,76488.49,34.2,-0.15388,0.00012,12.62694]
[1776432786122,37.58,76444.73,34.2,-0.15912,0.00012,12.90131]
[1776432787038,37.58,76444.73,34.2,-0.15912,0.00012,12.90131]
[1776432787065,37.58,76410.74,34.2,-0.16327,0.00012,13.11394]
[1776432790091,37.57,76419.22,34.2,-0.16219,0.00012,13.05901]
[1776432793351,37.57,76411.91,34.2,-0.16308,0.00012,13.10401]
[1776432793468,37.57,76411.91,34.2,-0.16308,0.00012,13.10401]
[1776432794075,37.57,76411.91,34.2,-0.16308,0.00012,13.10401]
[1776432794101,37.57,76411.91,34.2,-0.16308,0.00012,13.10401]
[1776432794101,37.57,76407.75,34.2,-0.16357,0.00012,13.12907]
[1776432794873,37.57,76402.04,34.2,-0.16428,0.00012,13.16484]
[1776432795344,37.57,76402.04,34.2,-0.16428,0.00012,13.16484]
[1776432795413,37.57,76402.04,34.2,-0.16428,0.00012,13.16484]
[1776432795488,37.57,76402.04,34.2,-0.16428,0.00012,13.16484]
[1776432795610,37.57,76402.04,34.2,-0.16428,0.00012,13.16484]
[1776432796185,37.57,76395.79,34.2,-0.16504,0.00012,13.20356]
[1776432796315,37.57,76395.79,34.2,-0.16504,0.00012,13.20356]
[1776432796351,37.57,76395.79,34.2,-0.16504,0.00012,13.20356]
[1776432797054,37.57,76370.96,34.2,-0.16814,0.00013,13.35869]
[1776432797948,37.57,76358.4,34.2,-0.16972,0.00013,13.4368]
[1776432798413,37.57,76358.4,34.2,-0.16972,0.00013,13.4368]
[1776432798505,37.56,76356.02,34.2,-0.17001,0.00013,13.45114]
[1776432801672,37.56,76365.75,34.2,-0.16874,0.00013,13.38837]
[1776432802163,37.56,76365.75,34.2,-0.16874,0.00013,13.38837]
[1776432802896,37.56,76365.75,34.2,-0.16874,0.00013,13.38837]
[1776432802905,37.56,76365.75,34.2,-0.16874,0.00013,13.38837]
[1776432803044,37.56,76365.75,34.2,-0.16874,0.00013,13.38837]
[1776432804748,37.55,76369.1,34.2,-0.1683,0.00013,13.36618]
[1776432804832,37.55,76369.1,34.2,-0.1683,0.00013,13.36618]
[1776432805098,37.55,76374.79,34.2,-0.16757,0.00013,13.32993]
[1776432806092,37.55,76364.37,34.2,-0.16886,0.00013,13.39421]
[1776432807293,37.55,76362.78,34.2,-0.16905,0.00013,13.40364]
[1776432807335,37.55,76362.78,34.2,-0.16905,0.00013,13.40364]
[1776432808039,37.55,76367.99,34.2,-0.16839,0.00013,13.37103]
[1776432809688,37.54,76379.29,34.2,-0.16695,0.00013,13.29908]
[1776432811090,37.54,76379.29,34.2,-0.16695,0.00013,13.29908]
[1776432811093,37.54,76379.29,34.2,-0.16695,0.00013,13.29908]
[1776432811094,37.54,76379.29,34.2,-0.16695,0.00013,13.29908]
[1776432811496,37.54,76373.96,34.2,-0.16755,0.00013,13.32639]
[1776432811857,37.54,76385.64,34.2,-0.16609,0.00012,13.25322]
[1776432812311,37.54,76385.64,34.2,-0.16609,0.00012,13.25322]
[1776432812495,37.54,76385.64,34.2,-0.16609,0.00012,13.25322]
[1776432814316,37.54,76395.05,34.2,-0.1649,0.00012,13.19332]
[1776432814390,37.54,76395.05,34.2,-0.1649,0.00012,13.19332]
[1776432814431,37.54,76395.05,34.2,-0.1649,0.00012,13.19332]
[1776432814450,37.54,76395.05,34.2,-0.1649,0.00012,13.19332]
[1776432814504,37.54,76395.05,34.2,-0.1649,0.00012,13.19332]
[1776432814957,37.54,76395.05,34.2,-0.1649,0.00012,13.19332]
[1776432814964,37.54,76407.24,34.2,-0.16338,0.00012,13.11645]
[1776432815595,37.54,76407.24,34.2,-0.16338,0.00012,13.11645]
[1776432815706,37.54,76407.24,34.2,-0.16338,0.00012,13.11645]
[1776432816013,37.54,76407.24,34.2,-0.16338,0.00012,13.11645]
[1776432816071,37.54,76407.24,34.2,-0.16338,0.00012,13.11645]
[1776432816088,37.53,76412.69,34.2,-0.16269,0.00012,13.0816]
[1776432816363,37.53,76412.69,34.2,-0.16269,0.00012,13.0816]
[1776432816879,37.53,76412.69,34.2,-0.16269,0.00012,13.0816]
[1776432817092,37.53,76412.69,34.2,-0.16269,0.00012,13.0816]
[1776432817110,37.53,76412.69,34.2,-0.16269,0.00012,13.0816]
[1776432817158,37.53,76428.19,34.2,-0.16078,0.00012,12.9838]
[1776432817249,37.53,76428.19,34.2,-0.16078,0.00012,12.9838]
[1776432817761,37.53,76428.19,34.2,-0.16078,0.00012,12.9838]
[1776432817795,37.53,76438.92,34.2,-0.15946,0.00012,12.91594]
[1776432818432,37.53,76438.92,34.2,-0.15946,0.00012,12.91594]
[1776432818511,37.53,76438.92,34.2,-0.15946,0.00012,12.91594]
[1776432819048,37.53,76438.92,34.2,-0.15946,0.00012,12.91594]
[1776432819782,37.53,76431.52,34.2,-0.16035,0.00012,12.96153]
[1776432819977,37.53,76431.52,34.2,-0.16035,0.00012,12.96153]
[1776432821045,37.53,76426.01,34.2,-0.16102,0.00012,12.99612]
[1776432822246,37.53,76434.24,34.2,-0.16,0.00012,12.94349]
[1776432822309,37.53,76434.24,34.2,-0.16,0.00012,12.94349]
[1776432822437,37.53,76434.24,34.2,-0.16,0.00012,12.94349]
[1776432822439,37.53,76434.24,34.2,-0.16,0.00012,12.94349]
[1776432822464,37.53,76434.24,34.2,-0.16,0.00012,12.94349]
[1776432823102,37.52,76417.51,34.2,-0.16204,0.00012,13.04808]
[1776432823600,37.52,76417.51,34.2,-0.16204,0.00012,13.04808]
[1776432823685,37.52,76417.51,34.2,-0.16204,0.00012,13.04808]
[1776432823854,37.52,76409.73,34.2,-0.16299,0.00012,13.09634]
[1776432824231,37.52,76409.73,34.2,-0.16299,0.00012,13.09634]
[1776432824663,37.52,76409.73,34.2,-0.16299,0.00012,13.09634]
[1776432824691,37.52,76409.73,34.2,-0.16299,0.00012,13.09634]
[1776432824723,37.52,76409.73,34.2,-0.16299,0.00012,13.09634]
[1776432824739,37.52,76409.73,34.2,-0.16299,0.00012,13.09634]
[1776432825115,37.52,76409.73,34.2,-0.16299,0.00012,13.09634]
[1776432825114,37.52,76408.67,34.2,-0.16311,0.00012,13.10255]
[1776432825823,37.52,76408.67,34.2,-0.16311,0.00012,13.10255]
[1776432826172,37.52,76408.67,34.2,-0.16311,0.00012,13.10255]
[1776432825836,37.52,76406.78,34.2,-0.16333,0.00012,13.11378]
[1776432826197,37.52,76406.78,34.2,-0.16333,0.00012,13.11378]
[1776432826969,37.52,76417.14,34.2,-0.16204,0.00012,13.04814]
[1776432827206,37.52,76417.14,34.2,-0.16204,0.00012,13.04814]
[1776432827279,37.52,76417.14,34.2,-0.16204,0.00012,13.04814]
[1776432827300,37.52,76417.14,34.2,-0.16204,0.00012,13.04814]
[1776432827699,37.52,76429.23,34.2,-0.16055,0.00012,12.97166]
[1776432828458,37.52,76429.23,34.2,-0.16055,0.00012,12.97166]
[1776432828996,37.51,76446.22,34.2,-0.15847,0.00012,12.86444]
[1776432830547,37.51,76443.67,34.2,-0.15877,0.00012,12.8801]
[1776432830563,37.51,76443.67,34.2,-0.15877,0.00012,12.8801]
[1776432830779,37.51,76443.67,34.2,-0.15877,0.00012,12.8801]
[1776432830871,37.51,76443.67,34.2,-0.15877,0.00012,12.8801]
[1776432830956,37.51,76443.67,34.2,-0.15877,0.00012,12.8801]
[1776432831134,37.51,76431.38,34.2,-0.16026,0.00012,12.95692]
[1776432831458,37.51,76431.38,34.2,-0.16026,0.00012,12.95692]
[1776432831473,37.51,76431.38,34.2,-0.16026,0.00012,12.95692]
[1776432831492,37.51,76431.38,34.2,-0.16026,0.00012,12.95692]
[1776432831559,37.51,76431.38,34.2,-0.16026,0.00012,12.95692]
[1776432832090,37.51,76431.38,34.2,-0.16026,0.00012,12.95692]
[1776432832163,37.51,76401.93,34.2,-0.16388,0.00012,13.14143]
[1776432833591,37.51,76396.87,34.2,-0.1645,0.00012,13.1727]
[1776432834514,37.51,76395.06,34.2,-0.16471,0.00012,13.18353]
[1776432835128,37.51,76395.06,34.2,-0.16471,0.00012,13.18353]
[1776432835143,37.51,76395.06,34.2,-0.16471,0.00012,13.18353]
[1776432835176,37.51,76395.06,34.2,-0.16471,0.00012,13.18353]
[1776432835378,37.51,76390.05,34.2,-0.16532,0.00012,13.21442]
[1776432836058,37.51,76390.05,34.2,-0.16532,0.00012,13.21442]
[1776432836077,37.51,76390.05,34.2,-0.16532,0.00012,13.21442]
[1776432836100,37.51,76390.05,34.2,-0.16532,0.00012,13.21442]
[1776432836112,37.51,76390.05,34.2,-0.16532,0.00012,13.21442]
[1776432836177,37.51,76390.05,34.2,-0.16532,0.00012,13.21442]
[1776432836208,37.5,76390.68,34.2,-0.16523,0.00012,13.20988]
[1776432836253,37.5,76390.68,34.2,-0.16523,0.00012,13.20988]
[1776432836265,37.5,76390.68,34.2,-0.16523,0.00012,13.20988]
[1776432836303,37.5,76390.68,34.2,-0.16523,0.00012,13.20988]
[1776432836525,37.5,76390.68,34.2,-0.16523,0.00012,13.20988]
[1776432836977,37.5,76390.68,34.2,-0.16523,0.00012,13.20988]
[1776432837034,37.5,76390.68,34.2,-0.16523,0.00012,13.20988]
[1776432837152,37.5,76370.75,34.2,-0.16772,0.00013,13.3343]
[1776432837227,37.5,76370.75,34.2,-0.16772,0.00013,13.3343]
[1776432837543,37.5,76370.75,34.2,-0.16772,0.00013,13.3343]
[1776432837598,37.5,76370.75,34.2,-0.16772,0.00013,13.3343]
[1776432837654,37.5,76370.75,34.2,-0.16772,0.00013,13.3343]
[1776432837817,37.5,76370.75,34.2,-0.16772,0.00013,13.3343]
[1776432837928,37.5,76370.75,34.2,-0.16772,0.00013,13.3343]
[1776432838007,37.5,76370.75,34.2,-0.16772,0.00013,13.3343]
[1776432838087,37.5,76406.9,34.2,-0.1632,0.00012,13.10695]
[1776432838494,37.5,76406.9,34.2,-0.1632,0.00012,13.10695]
[1776432838548,37.5,76406.9,34.2,-0.1632,0.00012,13.10695]
[1776432839061,37.5,76406.9,34.2,-0.1632,0.00012,13.10695]
[1776432839176,37.5,76406.9,34.2,-0.1632,0.00012,13.10695]
[1776432839188,37.5,76406.9,34.2,-0.1632,0.00012,13.10695]
[1776432839177,37.5,76429.38,34.2,-0.16041,0.00012,12.96427]
[1776432839248,37.5,76429.38,34.2,-0.16041,0.00012,12.96427]
[1776432839411,37.5,76429.38,34.2,-0.16041,0.00012,12.96427]
[1776432839804,37.5,76429.38,34.2,-0.16041,0.00012,12.96427]
[1776432839870,37.5,76424.8,34.2,-0.16097,0.00012,12.99304]
[1776432840293,37.5,76424.8,34.2,-0.16097,0.00012,12.99304]
[1776432840839,37.5,76424.8,34.2,-0.16097,0.00012,12.99304]
[1776432840968,37.5,76424.8,34.2,-0.16097,0.00012,12.99304]
[1776432841032,37.5,76424.8,34.2,-0.16097,0.00012,12.99304]
[1776432841055,37.49,76423.86,34.2,-0.16107,0.00012,12.99826]
[1776432841716,37.49,76423.86,34.2,-0.16107,0.00012,12.99826]
[1776432842250,37.49,76428.43,34.2,-0.1605,0.00012,12.96905]
[1776432842365,37.49,76428.43,34.2,-0.1605,0.00012,12.96905]
[1776432842419,37.49,76428.43,34.2,-0.1605,0.00012,12.96905]
[1776432842794,37.49,76428.43,34.2,-0.1605,0.00012,12.96905]
[1776432843001,37.49,76428.43,34.2,-0.1605,0.00012,12.96905]
[1776432843049,37.49,76428.43,34.2,-0.1605,0.00012,12.96905]
[1776432843400,37.49,76434.69,34.2,-0.15973,0.00012,12.92927]
[1776432843522,37.49,76434.69,34.2,-0.15973,0.00012,12.92927]
[1776432843886,37.49,76434.69,34.2,-0.15973,0.00012,12.92927]
[1776432844593,37.49,76429.43,34.2,-0.16036,0.00012,12.96163]
[1776432844773,37.49,76429.43,34.2,-0.16036,0.00012,12.96163]
[1776432844964,37.49,76429.43,34.2,-0.16036,0.00012,12.96163]
[1776432845010,37.49,76430.76,34.2,-0.16019,0.00012,12.95284]
[1776432845405,37.49,76430.76,34.2,-0.16019,0.00012,12.95284]
[1776432846064,37.49,76430.76,34.2,-0.16019,0.00012,12.95284]
[1776432846163,37.49,76449.44,34.2,-0.15791,0.00012,12.83499]
[1776432846985,37.49,76449.44,34.2,-0.15791,0.00012,12.83499]
[1776432847158,37.49,76449.44,34.2,-0.15791,0.00012,12.83499]
[1776432849726,37.48,76457.42,34.2,-0.15691,0.00012,12.78314]
[1776432850559,37.48,76454.58,34.2,-0.15725,0.00012,12.80041]
[1776432850610,37.48,76454.58,34.2,-0.15725,0.00012,12.80041]
[1776432851014,37.48,76454.58,34.2,-0.15725,0.00012,12.80041]
[1776432851076,37.48,76450.93,34.2,-0.15768,0.00012,12.82275]
[1776432851789,37.48,76450.93,34.2,-0.15768,0.00012,12.82275]
[1776432851800,37.48,76450.93,34.2,-0.15768,0.00012,12.82275]
[1776432852797,37.48,76447.16,34.2,-0.15812,0.00012,12.84602]
[1776432852890,37.48,76447.16,34.2,-0.15812,0.00012,12.84602]
[1776432852916,37.48,76450.46,34.2,-0.15772,0.00012,12.82479]
[1776432853530,37.48,76450.46,34.2,-0.15772,0.00012,12.82479]
[1776432854181,37.47,76450.35,34.2,-0.15772,0.00012,12.82492]
[1776432854225,37.47,76450.35,34.2,-0.15772,0.00012,12.82492]
[1776432856771,37.47,76456.85,34.2,-0.15693,0.00012,12.78383]
[1776432856818,37.47,76456.85,34.2,-0.15693,0.00012,12.78383]
[1776432857025,37.47,76456.85,34.2,-0.15693,0.00012,12.78383]
[1776432857126,37.47,76456.85,34.2,-0.15693,0.00012,12.78383]
[1776432857207,37.47,76467.34,34.2,-0.15567,0.00012,12.71768]
[1776432857805,37.47,76467.34,34.2,-0.15567,0.00012,12.71768]
[1776432857931,37.47,76467.34,34.2,-0.15567,0.00012,12.71768]
[1776432857956,37.47,76479.47,34.2,-0.15421,0.00012,12.64107]
[1776432858366,37.47,76479.47,34.2,-0.15421,0.00012,12.64107]
[1776432859618,37.47,76487.13,34.2,-0.1533,0.00012,12.59268]
[1776432859720,37.47,76487.13,34.2,-0.1533,0.00012,12.59268]
[1776432860193,37.47,76487.13,34.2,-0.1533,0.00012,12.59268]
[1776432860139,37.47,76489.73,34.2,-0.15299,0.00012,12.57619]
[1776432860652,37.47,76489.73,34.2,-0.15299,0.00012,12.57619]
[1776432862378,37.47,76489.29,34.2,-0.15303,0.00012,12.5783]
[1776432862418,37.47,76489.29,34.2,-0.15303,0.00012,12.5783]
[1776432863189,37.47,76489.29,34.2,-0.15303,0.00012,12.5783]
[1776432863234,37.47,76489.29,34.2,-0.15303,0.00012,12.5783]
[1776432863240,37.47,76489.29,34.2,-0.15303,0.00012,12.5783]
[1776432863220,37.47,76489.56,34.2,-0.15299,0.00012,12.57629]
[1776432863551,37.47,76489.56,34.2,-0.15299,0.00012,12.57629]
[1776432864064,37.47,76489.56,34.2,-0.15299,0.00012,12.57629]
[1776432864084,37.47,76489.56,34.2,-0.15299,0.00012,12.57629]
[1776432864099,37.47,76489.56,34.2,-0.15299,0.00012,12.57629]
[1776432864187,37.47,76489.56,34.2,-0.15299,0.00012,12.57629]
[1776432864214,37.47,76505.39,34.2,-0.15112,0.00012,12.4764]
[1776432864951,37.47,76505.39,34.2,-0.15112,0.00012,12.4764]
[1776432864956,37.47,76505.39,34.2,-0.15112,0.00012,12.4764]
[1776432865028,37.47,76505.39,34.2,-0.15112,0.00012,12.4764]
[1776432865036,37.47,76526.69,34.2,-0.14862,0.00012,12.34216]
[1776432865890,37.47,76526.69,34.2,-0.14862,0.00012,12.34216]
[1776432866118,37.47,76526.69,34.2,-0.14862,0.00012,12.34216]
[1776432867300,37.46,76521.46,34.2,-0.14922,0.00012,12.37464]
[1776432867481,37.46,76521.46,34.2,-0.14922,0.00012,12.37464]
[1776432867960,37.46,76521.46,34.2,-0.14922,0.00012,12.37464]
[1776432868035,37.46,76512.11,34.2,-0.15031,0.00012,12.43319]
[1776432868998,37.46,76512.11,34.2,-0.15031,0.00012,12.43319]
[1776432870069,37.46,76508.32,34.2,-0.15075,0.00012,12.45699]
[1776432870190,37.46,76518.93,34.2,-0.14951,0.00012,12.39015]
[1776432870299,37.46,76518.93,34.2,-0.14951,0.00012,12.39015]
[1776432870510,37.46,76518.93,34.2,-0.14951,0.00012,12.39015]
[1776432870532,37.46,76518.93,34.2,-0.14951,0.00012,12.39015]
[1776432870979,37.46,76518.93,34.2,-0.14951,0.00012,12.39015]
[1776432872194,37.46,76521.86,34.2,-0.14912,0.00012,12.36658]
[1776432872429,37.46,76522.36,34.2,-0.14906,0.00012,12.36337]
[1776432872883,37.46,76522.36,34.2,-0.14906,0.00012,12.36337]
[1776432873107,37.46,76522.36,34.2,-0.14906,0.00012,12.36337]
[1776432873160,37.46,76529.95,34.2,-0.14818,0.00012,12.31558]
[1776432874282,37.46,76532.39,34.2,-0.1479,0.00012,12.30025]
[1776432874798,37.46,76532.39,34.2,-0.1479,0.00012,12.30025]
[1776432875080,37.46,76533.17,34.2,-0.1478,0.00012,12.29528]
[1776432876700,37.46,76532.67,34.2,-0.14786,0.00012,12.29847]
[1776432876736,37.46,76532.67,34.2,-0.14786,0.00012,12.29847]
[1776432877015,37.46,76532.67,34.2,-0.14786,0.00012,12.29847]
[1776432877094,37.46,76539.87,34.2,-0.14703,0.00012,12.25329]
[1776432878865,37.46,76543.91,34.2,-0.14656,0.00012,12.2274]
[1776432879838,37.46,76544.52,34.2,-0.14649,0.00012,12.22357]
[1776432880115,37.46,76547.36,34.2,-0.14616,0.00011,12.20543]
[1776432880452,37.46,76547.36,34.2,-0.14616,0.00011,12.20543]
[1776432881122,37.46,76554.13,34.2,-0.14537,0.00011,12.16251]
[1776432882996,37.46,76554.09,34.2,-0.14538,0.00011,12.16261]
[1776432883188,37.46,76554.09,34.2,-0.14538,0.00011,12.16261]
[1776432883247,37.46,76554.09,34.2,-0.14538,0.00011,12.16261]
[1776432883219,37.46,76537.37,34.2,-0.1473,0.00012,12.26757]
[1776432883682,37.46,76537.37,34.2,-0.1473,0.00012,12.26757]
[1776432883823,37.46,76537.37,34.2,-0.1473,0.00012,12.26757]
[1776432883824,37.46,76537.37,34.2,-0.1473,0.00012,12.26757]
[1776432884143,37.46,76515.31,34.2,-0.14986,0.00012,12.40627]
[1776432884845,37.46,76515.31,34.2,-0.14986,0.00012,12.40627]
[1776432885414,37.46,76523.08,34.2,-0.14895,0.00012,12.35729]
[1776432885451,37.46,76523.08,34.2,-0.14895,0.00012,12.35729]
[1776432885816,37.46,76523.08,34.2,-0.14895,0.00012,12.35729]
[1776432886174,37.46,76536.22,34.2,-0.14742,0.00012,12.27439]
[1776432886765,37.46,76536.22,34.2,-0.14742,0.00012,12.27439]
[1776432886796,37.46,76536.22,34.2,-0.14742,0.00012,12.27439]
[1776432886892,37.46,76536.22,34.2,-0.14742,0.00012,12.27439]
[1776432887174,37.46,76545.96,34.2,-0.14629,0.00011,12.21271]
[1776432888641,37.45,76550.1,34.2,-0.1458,0.00011,12.186]
[1776432888678,37.45,76550.1,34.2,-0.1458,0.00011,12.186]
[1776432892702,37.45,76557.62,34.2,-0.14492,0.00011,12.13735]
[1776432892967,37.45,76557.62,34.2,-0.14492,0.00011,12.13735]
[1776432893146,37.45,76557.62,34.2,-0.14492,0.00011,12.13735]
[1776432893232,37.45,76557.62,34.2,-0.14492,0.00011,12.13735]
[1776432893262,37.45,76567.74,34.2,-0.14376,0.00011,12.07381]
[1776432893688,37.45,76567.74,34.2,-0.14376,0.00011,12.07381]
[1776432899198,37.45,76560.25,34.2,-0.14459,0.00011,12.11927]
[1776432899250,37.45,76560.25,34.2,-0.14459,0.00011,12.11927]
[1776432899491,37.45,76562.79,34.2,-0.14429,0.00011,12.10301]
[1776432900504,37.45,76564.92,34.2,-0.14405,0.00011,12.08963]
[1776432901274,37.44,76554.79,34.2,-0.1452,0.00011,12.15268]
[1776432901306,37.44,76554.79,34.2,-0.1452,0.00011,12.15268]
[1776432903178,37.44,76560.8,34.2,-0.1445,0.00011,12.11456]
[1776432903187,37.44,76560.8,34.2,-0.1445,0.00011,12.11456]
[1776432903288,37.44,76573.05,34.2,-0.14311,0.00011,12.03764]
[1776432903505,37.44,76573.05,34.2,-0.14311,0.00011,12.03764]
[1776432903569,37.44,76573.05,34.2,-0.14311,0.00011,12.03764]
[1776432906457,37.44,76586.6,34.2,-0.14157,0.00011,11.95193]
[1776432906461,37.44,76586.6,34.2,-0.14157,0.00011,11.95193]
[1776432906480,37.44,76586.6,34.2,-0.14157,0.00011,11.95193]
[1776432907316,37.44,76586.6,34.2,-0.14157,0.00011,11.95193]
[1776432907334,37.44,76586.93,34.2,-0.14153,0.00011,11.94977]
[1776432907417,37.44,76586.93,34.2,-0.14153,0.00011,11.94977]
[1776432909706,37.44,76593.09,34.2,-0.14084,0.00011,11.91082]
[1776432909776,37.44,76593.09,34.2,-0.14084,0.00011,11.91082]
[1776432909792,37.44,76593.09,34.2,-0.14084,0.00011,11.91082]
[1776432909813,37.44,76593.09,34.2,-0.14084,0.00011,11.91082]
[1776432910473,37.44,76594.45,34.2,-0.14068,0.00011,11.90219]
[1776432911221,37.44,76578.47,34.2,-0.14248,0.00011,12.00242]
[1776432911349,37.44,76560.95,34.2,-0.14446,0.00011,12.1123]
[1776432913580,37.44,76562.39,34.2,-0.14429,0.00011,12.10298]
[1776432914723,37.44,76561.22,34.2,-0.14442,0.00011,12.11006]
[1776432914908,37.44,76561.22,34.2,-0.14442,0.00011,12.11006]
[1776432914981,37.44,76561.22,34.2,-0.14442,0.00011,12.11006]
[1776432914983,37.44,76561.22,34.2,-0.14442,0.00011,12.11006]
[1776432915298,37.44,76574.32,34.2,-0.14293,0.00011,12.02751]
[1776432915908,37.44,76574.32,34.2,-0.14293,0.00011,12.02751]
[1776432916150,37.44,76598.92,34.2,-0.14016,0.00011,11.87291]
[1776432916745,37.44,76598.92,34.2,-0.14016,0.00011,11.87291]
[1776432917068,37.44,76598.92,34.2,-0.14016,0.00011,11.87291]
[1776432917086,37.44,76598.92,34.2,-0.14016,0.00011,11.87291]
[1776432917131,37.44,76598.92,34.2,-0.14016,0.00011,11.87291]
[1776432917290,37.44,76598.92,34.2,-0.14016,0.00011,11.87291]
[1776432917315,37.44,76608.6,34.2,-0.13908,0.00011,11.81219]
[1776432918024,37.44,76608.6,34.2,-0.13908,0.00011,11.81219]
[1776432918203,37.43,76598.54,34.2,-0.1402,0.00011,11.87502]
[1776432918429,37.43,76598.54,34.2,-0.1402,0.00011,11.87502]
[1776432918594,37.43,76598.54,34.2,-0.1402,0.00011,11.87502]
[1776432919187,37.44,76585.5,34.2,-0.14166,0.00011,11.95685]
[1776432921079,37.44,76588.18,34.2,-0.14136,0.00011,11.94009]
[1776432921288,37.44,76578.76,34.2,-0.14242,0.00011,11.99927]
[1776432921724,37.44,76578.76,34.2,-0.14242,0.00011,11.99927]
[1776432923645,37.44,76572.89,34.2,-0.14309,0.00011,12.03609]
[1776432923649,37.44,76572.89,34.2,-0.14309,0.00011,12.03609]
[1776432923778,37.44,76572.89,34.2,-0.14309,0.00011,12.03609]
[1776432924129,37.44,76570.47,34.2,-0.14336,0.00011,12.05123]
[1776432926580,37.43,76571.96,34.2,-0.14318,0.00011,12.0413]
[1776432926915,37.43,76571.96,34.2,-0.14318,0.00011,12.0413]
[1776432927553,37.43,76575.62,34.2,-0.14276,0.00011,12.01804]
[1776432927963,37.43,76575.62,34.2,-0.14276,0.00011,12.01804]
[1776432928187,37.43,76575.62,34.2,-0.14276,0.00011,12.01804]
[1776432928258,37.43,76575.62,34.2,-0.14276,0.00011,12.01804]
[1776432928325,37.43,76575.62,34.2,-0.14276,0.00011,12.01804]
[1776432928295,37.43,76590.81,34.2,-0.14105,0.00011,11.92246]
[1776432928551,37.43,76590.81,34.2,-0.14105,0.00011,11.92246]
[1776432928670,37.43,76590.81,34.2,-0.14105,0.00011,11.92246]
[1776432928698,37.43,76590.81,34.2,-0.14105,0.00011,11.92246]
[1776432928799,37.43,76590.81,34.2,-0.14105,0.00011,11.92246]
[1776432929231,37.43,76597.79,34.2,-0.14026,0.00011,11.87822]
[1776432929368,37.43,76597.79,34.2,-0.14026,0.00011,11.87822]
[1776432930161,37.43,76601.64,34.2,-0.13982,0.00011,11.85379]
[1776432930347,37.43,76601.64,34.2,-0.13982,0.00011,11.85379]
[1776432931194,37.43,76605.96,34.2,-0.13929,0.00011,11.82135]
[1776432931506,37.43,76605.96,34.2,-0.13929,0.00011,11.82135]
[1776432931577,37.43,76605.96,34.2,-0.13929,0.00011,11.82135]
[1776432932259,37.43,76605.96,34.2,-0.13929,0.00011,11.82135]
[1776432932285,37.43,76601.25,34.2,-0.13981,0.00011,11.85077]
[1776432933072,37.43,76601.25,34.2,-0.13981,0.00011,11.85077]
[1776432933079,37.43,76601.25,34.2,-0.13981,0.00011,11.85077]
[1776432933234,37.43,76598.81,34.2,-0.14008,0.00011,11.86607]
[1776432933636,37.43,76598.81,34.2,-0.14008,0.00011,11.86607]
[1776432934154,37.43,76598.81,34.2,-0.14008,0.00011,11.86607]
[1776432934172,37.43,76598.81,34.2,-0.14008,0.00011,11.86607]
[1776432934996,37.43,76604.37,34.2,-0.13946,0.00011,11.83083]
[1776432935266,37.43,76604.37,34.2,-0.13946,0.00011,11.83083]
[1776432935269,37.43,76604.37,34.2,-0.13946,0.00011,11.83083]
[1776432935308,37.43,76614.47,34.2,-0.13832,0.00011,11.76685]
[1776432936124,37.43,76614.47,34.2,-0.13832,0.00011,11.76685]
[1776432936132,37.43,76614.47,34.2,-0.13832,0.00011,11.76685]
[1776432936981,37.43,76618.12,34.2,-0.13792,0.00011,11.744]
[1776432937586,37.43,76618.82,34.2,-0.13784,0.00011,11.7394]
[1776432940197,37.42,76624.17,34.2,-0.13724,0.00011,11.70529]
[1776432942818,37.42,76629.21,34.2,-0.13667,0.00011,11.67293]
[1776432942846,37.42,76629.21,34.2,-0.13667,0.00011,11.67293]
[1776432943779,37.42,76623.93,34.2,-0.13725,0.00011,11.70574]
[1776432943784,37.42,76623.93,34.2,-0.13725,0.00011,11.70574]
[1776432944513,37.42,76623.04,34.2,-0.13734,0.00011,11.71113]
[1776432948670,37.42,76623.31,34.2,-0.13729,0.00011,11.70823]
[1776432948839,37.42,76623.31,34.2,-0.13729,0.00011,11.70823]
[1776432951925,37.41,76629.03,34.2,-0.13665,0.00011,11.67163]
[1776432952214,37.41,76629.03,34.2,-0.13665,0.00011,11.67163]
[1776432952666,37.41,76627.16,34.2,-0.13685,0.00011,11.68309]
[1776432953628,37.41,76626.05,34.2,-0.13697,0.00011,11.68973]
[1776432956469,37.41,76623.31,34.2,-0.13726,0.00011,11.70656]
[1776432956527,37.41,76623.31,34.2,-0.13726,0.00011,11.70656]
[1776432957450,37.41,76617.59,34.2,-0.13789,0.00011,11.7422]
[1776432957624,37.41,76617.59,34.2,-0.13789,0.00011,11.7422]
[1776432957726,37.41,76617.59,34.2,-0.13789,0.00011,11.7422]
[1776432957820,37.41,76607.63,34.2,-0.13899,0.00011,11.80438]
[1776432958452,37.41,76607.63,34.2,-0.13899,0.00011,11.80438]
[1776432959101,37.41,76607.63,34.2,-0.13899,0.00011,11.80438]
[1776432959195,37.41,76612.39,34.2,-0.13846,0.00011,11.77458]
[1776432959564,37.41,76612.39,34.2,-0.13846,0.00011,11.77458]
[1776432959707,37.41,76608.84,34.2,-0.13885,0.00011,11.79667]
[1776432960973,37.41,76608.84,34.2,-0.13885,0.00011,11.79667]
[1776432961141,37.41,76608.84,34.2,-0.13885,0.00011,11.79667]
[1776432961314,37.41,76608.84,34.2,-0.13885,0.00011,11.79667]
[1776432961377,37.41,76605.48,34.2,-0.13922,0.00011,11.81743]
[1776432961762,37.41,76605.48,34.2,-0.13922,0.00011,11.81743]
[1776432962233,37.41,76602.27,34.2,-0.13957,0.00011,11.83723]
[1776432964108,37.41,76598.7,34.2,-0.13997,0.00011,11.85962]
[1776432964726,37.41,76591.87,34.2,-0.14073,0.00011,11.90236]
[1776432964744,37.41,76591.87,34.2,-0.14073,0.00011,11.90236]
[1776432964771,37.41,76591.87,34.2,-0.14073,0.00011,11.90236]
[1776432964774,37.41,76591.87,34.2,-0.14073,0.00011,11.90236]
[1776432965298,37.41,76575.84,34.2,-0.14254,0.00011,12.003]
[1776432965751,37.41,76563.21,34.2,-0.14397,0.00011,12.08214]
[1776432967187,37.41,76563.21,34.2,-0.14397,0.00011,12.08214]
[1776432968341,37.41,76567.12,34.2,-0.14352,0.00011,12.05723]
[1776432968680,37.41,76569.85,34.2,-0.1432,0.00011,12.0395]
[1776432969168,37.41,76569.85,34.2,-0.1432,0.00011,12.0395]
[1776432969184,37.41,76569.85,34.2,-0.1432,0.00011,12.0395]
[1776432969258,37.41,76568.4,34.2,-0.14336,0.00011,12.04861]
[1776432970391,37.41,76568.4,34.2,-0.14336,0.00011,12.04861]
[1776432970394,37.4,76574.0,34.2,-0.14271,0.00011,12.01265]
[1776432971564,37.4,76581.0,34.2,-0.14192,0.00011,11.96868]
[1776432977000,37.4,76585.28,34.2,-0.14143,0.00011,11.94103]
[1776432977094,37.4,76588.23,34.2,-0.14109,0.00011,11.92238]
[1776432978294,37.4,76588.23,34.2,-0.14109,0.00011,11.92238]
[1776432980147,37.4,76594.09,34.2,-0.14042,0.00011,11.88496]
[1776432981564,37.4,76591.49,34.2,-0.14071,0.00011,11.90074]
[1776432981741,37.4,76591.49,34.2,-0.14071,0.00011,11.90074]
[1776432981981,37.4,76591.49,34.2,-0.14071,0.00011,11.90074]
[1776432982013,37.4,76591.49,34.2,-0.14071,0.00011,11.90074]
[1776432982145,37.4,76583.84,34.2,-0.14156,0.00011,11.94849]
[1776432983002,37.4,76583.84,34.2,-0.14156,0.00011,11.94849]
[1776432983369,37.4,76583.84,34.2,-0.14156,0.00011,11.94849]
[1776432983418,37.4,76567.9,34.2,-0.14335,0.00011,12.04824]
[1776432984233,37.4,76567.9,34.2,-0.14335,0.00011,12.04824]
[1776432984307,37.4,76567.9,34.2,-0.14335,0.00011,12.04824]
[1776432984408,37.4,76581.4,34.2,-0.14182,0.00011,11.96325]
[1776432986234,37.4,76584.35,34.2,-0.14149,0.00011,11.94472]
[1776432986315,37.4,76584.35,34.2,-0.14149,0.00011,11.94472]
[1776432986390,37.4,76584.35,34.2,-0.14149,0.00011,11.94472]
[1776432986790,37.39,76581.55,34.2,-0.14181,0.00011,11.96218]
[1776432986879,37.39,76581.55,34.2,-0.14181,0.00011,11.96218]
[1776432987518,37.39,76578.61,34.2,-0.14214,0.00011,11.98065]
[1776432987810,37.39,76578.61,34.2,-0.14214,0.00011,11.98065]
[1776432988048,37.39,76578.61,34.2,-0.14214,0.00011,11.98065]
[1776432988273,37.39,76578.61,34.2,-0.14214,0.00011,11.98065]
[1776432988346,37.39,76578.61,34.2,-0.14214,0.00011,11.98065]
[1776432988640,37.39,76578.61,34.2,-0.14214,0.00011,11.98065]
[1776432989267,37.39,76575.8,34.2,-0.14245,0.00011,11.99816]
[1776432989321,37.39,76552.88,34.2,-0.14506,0.00011,12.14227]
[1776432992384,37.39,76548.1,34.2,-0.14556,0.00011,12.16714]
[1776432993219,37.39,76550.85,34.2,-0.14523,0.00011,12.14891]
[1776432993991,37.39,76557.82,34.2,-0.14442,0.00011,12.10465]
[1776432994063,37.39,76557.82,34.2,-0.14442,0.00011,12.10465]
[1776432994100,37.39,76557.82,34.2,-0.14442,0.00011,12.10465]
[1776432994194,37.39,76557.82,34.2,-0.14442,0.00011,12.10465]
[1776432994512,37.39,76565.87,34.2,-0.1435,0.00011,12.05366]
[1776432994531,37.39,76565.87,34.2,-0.1435,0.00011,12.05366]
[1776432995354,37.39,76565.87,34.2,-0.1435,0.00011,12.05366]
[1776432995445,37.39,76581.71,34.2,-0.1417,0.00011,11.9536]
[1776432997235,37.39,76595.22,34.2,-0.14017,0.00011,11.86809]
[1776433001410,37.38,76594.85,34.2,-0.1402,0.00011,11.86974]
[1776433001454,37.38,76594.85,34.2,-0.1402,0.00011,11.86974]
[1776433001560,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433001634,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433001763,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433001908,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433002077,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433002147,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433002355,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433002362,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433002397,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433002408,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433002443,37.38,76594.03,34.2,-0.14029,0.00011,11.87466]
[1776433002487,37.38,76574.34,34.2,-0.1425,0.00011,11.99809]
[1776433002529,37.38,76574.34,34.2,-0.1425,0.00011,11.99809]
[1776433002765,37.38,76574.34,34.2,-0.1425,0.00011,11.99809]
[1776433002937,37.38,76574.34,34.2,-0.1425,0.00011,11.99809]
[1776433003095,37.38,76574.34,34.2,-0.1425,0.00011,11.99809]
[1776433003229,37.38,76574.34,34.2,-0.1425,0.00011,11.99809]
[1776433003399,37.38,76574.34,34.2,-0.1425,0.00011,11.99809]
[1776433003447,37.38,76542.76,34.2,-0.1461,0.00012,12.19676]
[1776433003681,37.38,76542.76,34.2,-0.1461,0.00012,12.19676]
[1776433003735,37.38,76542.76,34.2,-0.1461,0.00012,12.19676]
[1776433003882,37.38,76542.76,34.2,-0.1461,0.00012,12.19676]
[1776433003953,37.38,76542.76,34.2,-0.1461,0.00012,12.19676]
[1776433004256,37.38,76542.76,34.2,-0.1461,0.00012,12.19676]
[1776433004394,37.38,76514.48,34.2,-0.14938,0.00012,12.3747]
[1776433004674,37.38,76514.48,34.2,-0.14938,0.00012,12.3747]
[1776433005934,37.38,76515.97,34.2,-0.1492,0.00012,12.36506]
[1776433006424,37.38,76526.16,34.2,-0.14799,0.00012,12.29989]
[1776433007691,37.38,76527.7,34.2,-0.14781,0.00012,12.2898]
[1776433007756,37.38,76527.7,34.2,-0.14781,0.00012,12.2898]
[1776433007889,37.38,76527.7,34.2,-0.14781,0.00012,12.2898]
[1776433007901,37.38,76527.7,34.2,-0.14781,0.00012,12.2898]
[1776433007965,37.38,76527.7,34.2,-0.14781,0.00012,12.2898]
[1776433008492,37.38,76539.87,34.2,-0.14639,0.00012,12.21277]
[1776433008568,37.38,76539.87,34.2,-0.14639,0.00012,12.21277]
[1776433008672,37.38,76539.87,34.2,-0.14639,0.00012,12.21277]
[1776433008725,37.38,76539.87,34.2,-0.14639,0.00012,12.21277]
[1776433008765,37.38,76539.87,34.2,-0.14639,0.00012,12.21277]
[1776433008892,37.38,76539.87,34.2,-0.14639,0.00012,12.21277]
[1776433009186,37.38,76539.87,34.2,-0.14639,0.00012,12.21277]
[1776433009328,37.38,76539.87,34.2,-0.14639,0.00012,12.21277]
[1776433009331,37.38,76539.87,34.2,-0.14639,0.00012,12.21277]
[1776433009472,37.38,76539.87,34.2,-0.14639,0.00012,12.21277]
[1776433009431,37.37,76556.74,34.2,-0.14445,0.00011,12.10609]
[1776433009982,37.37,76556.74,34.2,-0.14445,0.00011,12.10609]
[1776433010448,37.37,76575.32,34.2,-0.14233,0.00011,11.98889]
[1776433011097,37.37,76575.32,34.2,-0.14233,0.00011,11.98889]
[1776433011510,37.37,76590.64,34.2,-0.1406,0.00011,11.89233]
[1776433012179,37.37,76590.64,34.2,-0.1406,0.00011,11.89233]
[1776433012596,37.37,76586.42,34.2,-0.14107,0.00011,11.91857]
[1776433012625,37.37,76586.42,34.2,-0.14107,0.00011,11.91857]
[1776433012763,37.37,76586.42,34.2,-0.14107,0.00011,11.91857]
[1776433013265,37.37,76569.02,34.2,-0.14304,0.00011,12.02799]
[1776433014054,37.37,76569.02,34.2,-0.14304,0.00011,12.02799]
[1776433014325,37.37,76569.02,34.2,-0.14304,0.00011,12.02799]
[1776433014444,37.37,76558.56,34.2,-0.14422,0.00011,12.09367]
[1776433015713,37.37,76560.49,34.2,-0.144,0.00011,12.08121]
[1776433015728,37.37,76560.49,34.2,-0.144,0.00011,12.08121]
[1776433015738,37.37,76560.49,34.2,-0.144,0.00011,12.08121]
[1776433016285,37.37,76569.17,34.2,-0.14301,0.00011,12.0263]
[1776433017481,37.37,76577.73,34.2,-0.14203,0.00011,11.97224]
[1776433020622,37.37,76579.43,34.2,-0.14183,0.00011,11.96108]
[1776433020685,37.37,76579.43,34.2,-0.14183,0.00011,11.96108]
[1776433020953,37.37,76579.43,34.2,-0.14183,0.00011,11.96108]
[1776433021456,37.37,76585.81,34.2,-0.14111,0.00011,11.92063]
[1776433022419,37.37,76585.81,34.2,-0.14111,0.00011,11.92063]
[1776433023538,37.37,76592.95,34.2,-0.1403,0.00011,11.87548]
[1776433025151,37.37,76591.81,34.2,-0.14042,0.00011,11.88221]
[1776433025179,37.37,76591.81,34.2,-0.14042,0.00011,11.88221]
[1776433025299,37.37,76591.81,34.2,-0.14042,0.00011,11.88221]
[1776433025402,37.36,76579.82,34.2,-0.14177,0.00011,11.95733]
[1776433025811,37.36,76579.82,34.2,-0.14177,0.00011,11.95733]
[1776433026607,37.36,76578.99,34.2,-0.14186,0.00011,11.96243]
[1776433026841,37.36,76578.99,34.2,-0.14186,0.00011,11.96243]
[1776433027238,37.36,76578.99,34.2,-0.14186,0.00011,11.96243]
[1776433027363,37.36,76578.98,34.2,-0.14185,0.00011,11.96214]
[1776433027871,37.36,76578.98,34.2,-0.14185,0.00011,11.96214]
[1776433028655,37.36,76583.52,34.2,-0.14134,0.00011,11.93326]
[1776433030057,37.36,76589.69,34.2,-0.14064,0.00011,11.89429]
[1776433030699,37.36,76589.49,34.2,-0.14066,0.00011,11.89541]
[1776433030834,37.36,76589.49,34.2,-0.14066,0.00011,11.89541]
[1776433031470,37.36,76589.49,34.2,-0.14066,0.00011,11.89541]
[1776433031392,37.36,76596.85,34.2,-0.13983,0.00011,11.84868]
[1776433032155,37.36,76596.85,34.2,-0.13983,0.00011,11.84868]
[1776433032192,37.36,76596.85,34.2,-0.13983,0.00011,11.84868]
[1776433032463,37.36,76609.71,34.2,-0.13839,0.00011,11.76752]
[1776433033405,37.36,76622.48,34.2,-0.13697,0.00011,11.68711]
[1776433036191,37.36,76621.29,34.2,-0.13709,0.00011,11.69418]
[1776433036736,37.36,76620.38,34.2,-0.13719,0.00011,11.69968]
[1776433037146,37.36,76620.38,34.2,-0.13719,0.00011,11.69968]
[1776433037156,37.36,76620.38,34.2,-0.13719,0.00011,11.69968]
[1776433037239,37.36,76620.38,34.2,-0.13719,0.00011,11.69968]
[1776433037437,37.36,76620.38,34.2,-0.13719,0.00011,11.69968]
[1776433037566,37.36,76620.38,34.2,-0.13719,0.00011,11.69968]
[1776433037506,37.36,76609.09,34.2,-0.13844,0.00011,11.7703]
[1776433037595,37.36,76609.09,34.2,-0.13844,0.00011,11.7703]
[1776433037794,37.36,76609.09,34.2,-0.13844,0.00011,11.7703]
[1776433037892,37.36,76609.09,34.2,-0.13844,0.00011,11.7703]
[1776433038416,37.36,76609.09,34.2,-0.13844,0.00011,11.7703]
[1776433038441,37.36,76587.71,34.2,-0.14082,0.00011,11.9045]
[1776433039025,37.36,76587.71,34.2,-0.14082,0.00011,11.9045]
[1776433039088,37.36,76587.71,34.2,-0.14082,0.00011,11.9045]
[1776433039223,37.36,76587.71,34.2,-0.14082,0.00011,11.9045]
[1776433039496,37.36,76587.71,34.2,-0.14082,0.00011,11.9045]
[1776433039624,37.36,76561.18,34.2,-0.14382,0.00011,12.07119]
[1776433039730,37.36,76561.18,34.2,-0.14382,0.00011,12.07119]
[1776433040080,37.36,76561.18,34.2,-0.14382,0.00011,12.07119]
[1776433040271,37.36,76561.18,34.2,-0.14382,0.00011,12.07119]
[1776433040627,37.36,76561.18,34.2,-0.14382,0.00011,12.07119]
[1776433040638,37.35,76553.89,34.2,-0.14465,0.00011,12.11693]
[1776433041338,37.35,76553.89,34.2,-0.14465,0.00011,12.11693]
[1776433041612,37.35,76553.89,34.2,-0.14465,0.00011,12.11693]
[1776433041631,37.35,76553.89,34.2,-0.14465,0.00011,12.11693]
[1776433042747,37.35,76563.75,34.2,-0.14352,0.00011,12.05438]
[1776433044329,37.35,76570.83,34.2,-0.14271,0.00011,12.00944]
[1776433044663,37.35,76576.88,34.2,-0.14202,0.00011,11.97107]
[1776433044908,37.35,76576.88,34.2,-0.14202,0.00011,11.97107]
[1776433045131,37.35,76576.88,34.2,-0.14202,0.00011,11.97107]
[1776433045313,37.35,76576.88,34.2,-0.14202,0.00011,11.97107]
[1776433045659,37.35,76576.88,34.2,-0.14202,0.00011,11.97107]
[1776433045503,37.35,76583.52,34.2,-0.14126,0.00011,11.92896]
[1776433045748,37.35,76583.52,34.2,-0.14126,0.00011,11.92896]
[1776433046933,37.35,76586.45,34.2,-0.14092,0.00011,11.91003]
[1776433046953,37.35,76586.45,34.2,-0.14092,0.00011,11.91003]
[1776433047074,37.35,76586.45,34.2,-0.14092,0.00011,11.91003]
[1776433047127,37.35,76586.45,34.2,-0.14092,0.00011,11.91003]
[1776433047517,37.35,76598.25,34.2,-0.13959,0.00011,11.83538]
[1776433047931,37.35,76598.25,34.2,-0.13959,0.00011,11.83538]
[1776433048495,37.35,76598.25,34.2,-0.13959,0.00011,11.83538]
[1776433048525,37.35,76608.21,34.2,-0.13848,0.00011,11.77245]
[1776433048769,37.35,76608.21,34.2,-0.13848,0.00011,11.77245]
[1776433049803,37.35,76603.93,34.2,-0.13895,0.00011,11.79903]
[1776433050842,37.35,76607.2,34.2,-0.13858,0.00011,11.77816]
[1776433051167,37.35,76607.2,34.2,-0.13858,0.00011,11.77816]
[1776433051546,37.34,76617.61,34.2,-0.13737,0.00011,11.70754]
[1776433051930,37.34,76617.61,34.2,-0.13737,0.00011,11.70754]
[1776433051948,37.34,76617.61,34.2,-0.13737,0.00011,11.70754]
[1776433052019,37.34,76617.61,34.2,-0.13737,0.00011,11.70754]
[1776433053329,37.34,76622.37,34.2,-0.13685,0.00011,11.67748]
[1776433053932,37.34,76625.1,34.2,-0.13654,0.00011,11.6602]
[1776433053957,37.34,76625.1,34.2,-0.13654,0.00011,11.6602]
[1776433054650,37.34,76625.1,34.2,-0.13654,0.00011,11.6602]
[1776433056774,37.34,76619.03,34.2,-0.1372,0.00011,11.69785]
[1776433056836,37.34,76619.03,34.2,-0.1372,0.00011,11.69785]
[1776433056912,37.34,76619.03,34.2,-0.1372,0.00011,11.69785]
[1776433057490,37.34,76619.03,34.2,-0.1372,0.00011,11.69785]
[1776433058475,37.34,76615.93,34.2,-0.13754,0.00011,11.71709]
[1776433058640,37.34,76615.93,34.2,-0.13754,0.00011,11.71709]
[1776433058604,37.34,76604.74,34.2,-0.13878,0.00011,11.78711]
[1776433058729,37.34,76604.74,34.2,-0.13878,0.00011,11.78711]
[1776433058838,37.34,76604.74,34.2,-0.13878,0.00011,11.78711]
[1776433058885,37.34,76604.74,34.2,-0.13878,0.00011,11.78711]
[1776433059549,37.34,76604.74,34.2,-0.13878,0.00011,11.78711]
[1776433059578,37.34,76604.74,34.2,-0.13878,0.00011,11.78711]
[1776433059635,37.34,76590.92,34.2,-0.14032,0.00011,11.87361]
[1776433060836,37.34,76585.45,34.2,-0.14092,0.00011,11.90756]
[1776433061624,37.34,76585.45,34.2,-0.14092,0.00011,11.90756]
[1776433061683,37.34,76585.45,34.2,-0.14092,0.00011,11.90756]
[1776433062260,37.34,76591.58,34.2,-0.14023,0.00011,11.86853]
[1776433062723,37.34,76597.97,34.2,-0.1395,0.00011,11.82794]
[1776433062808,37.34,76597.97,34.2,-0.1395,0.00011,11.82794]
[1776433062825,37.34,76597.97,34.2,-0.1395,0.00011,11.82794]
[1776433064641,37.33,76613.69,34.2,-0.13774,0.00011,11.72854]
[1776433065484,37.33,76613.69,34.2,-0.13774,0.00011,11.72854]
[1776433065509,37.33,76613.69,34.2,-0.13774,0.00011,11.72854]
[1776433065827,37.33,76615.2,34.2,-0.13757,0.00011,11.71883]
[1776433065863,37.33,76615.2,34.2,-0.13757,0.00011,11.71883]
[1776433066325,37.33,76615.2,34.2,-0.13757,0.00011,11.71883]
[1776433066660,37.33,76624.65,34.2,-0.13653,0.00011,11.65933]
[1776433067229,37.33,76624.65,34.2,-0.13653,0.00011,11.65933]
[1776433067285,37.33,76624.65,34.2,-0.13653,0.00011,11.65933]
[1776433067599,37.33,76624.65,34.2,-0.13653,0.00011,11.65933]
[1776433067871,37.33,76631.49,34.2,-0.13578,0.00011,11.61632]
[1776433068687,37.33,76631.49,34.2,-0.13578,0.00011,11.61632]
[1776433068675,37.33,76635.79,34.2,-0.1353,0.00011,11.58918]
[1776433069681,37.33,76636.0,34.2,-0.13528,0.00011,11.58782]
[1776433073312,37.33,76635.96,34.2,-0.13528,0.00011,11.58792]
[1776433073396,37.33,76635.96,34.2,-0.13528,0.00011,11.58792]
[1776433073641,37.33,76635.96,34.2,-0.13528,0.00011,11.58792]
[1776433073710,37.33,76635.96,34.2,-0.13528,0.00011,11.58792]
[1776433073882,37.33,76638.53,34.2,-0.135,0.00011,11.57179]
[1776433074423,37.33,76638.53,34.2,-0.135,0.00011,11.57179]
[1776433074483,37.33,76601.76,34.2,-0.13905,0.00011,11.80248]
[1776433074972,37.33,76601.76,34.2,-0.13905,0.00011,11.80248]
[1776433075243,37.33,76601.76,34.2,-0.13905,0.00011,11.80248]
[1776433075636,37.33,76601.76,34.2,-0.13905,0.00011,11.80248]
[1776433075607,37.33,76593.3,34.2,-0.13999,0.00011,11.85516]
[1776433076535,37.33,76599.66,34.2,-0.13927,0.00011,11.81485]
[1776433076785,37.33,76599.66,34.2,-0.13927,0.00011,11.81485]
[1776433077377,37.33,76599.66,34.2,-0.13927,0.00011,11.81485]
[1776433077433,37.33,76615.76,34.2,-0.13748,0.00011,11.7135]
[1776433078075,37.33,76615.76,34.2,-0.13748,0.00011,11.7135]
[1776433078403,37.33,76615.76,34.2,-0.13748,0.00011,11.7135]
[1776433078524,37.33,76615.76,34.2,-0.13748,0.00011,11.7135]
[1776433078544,37.33,76621.38,34.2,-0.13686,0.00011,11.67804]
[1776433080439,37.33,76619.04,34.2,-0.13711,0.00011,11.69265]
[1776433080754,37.33,76617.69,34.2,-0.13726,0.00011,11.70104]
[1776433080889,37.33,76626.08,34.2,-0.13634,0.00011,11.64841]
[1776433082469,37.33,76626.08,34.2,-0.13634,0.00011,11.64841]
[1776433083142,37.33,76627.81,34.2,-0.13615,0.00011,11.63755]
[1776433084328,37.33,76628.67,34.2,-0.13605,0.00011,11.63216]
[1776433084353,37.33,76628.67,34.2,-0.13605,0.00011,11.63216]
[1776433084708,37.33,76619.35,34.2,-0.13708,0.00011,11.69055]
[1776433084916,37.33,76619.35,34.2,-0.13708,0.00011,11.69055]
[1776433085379,37.33,76619.35,34.2,-0.13708,0.00011,11.69055]
[1776433085432,37.33,76619.35,34.2,-0.13708,0.00011,11.69055]
[1776433085638,37.33,76619.35,34.2,-0.13708,0.00011,11.69055]
[1776433085690,37.33,76571.35,34.2,-0.14244,0.00011,11.99226]
[1776433085940,37.33,76571.35,34.2,-0.14244,0.00011,11.99226]
[1776433086724,37.32,76542.67,34.2,-0.1457,0.00012,12.17195]
[1776433086739,37.32,76542.67,34.2,-0.1457,0.00012,12.17195]
[1776433086819,37.32,76542.67,34.2,-0.1457,0.00012,12.17195]
[1776433087035,37.32,76542.67,34.2,-0.1457,0.00012,12.17195]
[1776433087137,37.32,76542.67,34.2,-0.1457,0.00012,12.17195]
[1776433087388,37.32,76535.28,34.2,-0.14655,0.00012,12.21855]
[1776433088337,37.32,76535.28,34.2,-0.14655,0.00012,12.21855]
[1776433088382,37.32,76535.28,34.2,-0.14655,0.00012,12.21855]
[1776433088728,37.32,76535.28,34.2,-0.14655,0.00012,12.21855]
[1776433088416,37.32,76526.67,34.2,-0.14754,0.00012,12.27236]
[1776433088872,37.32,76526.67,34.2,-0.14754,0.00012,12.27236]
[1776433089408,37.32,76526.67,34.2,-0.14754,0.00012,12.27236]
[1776433089648,37.32,76526.67,34.2,-0.14754,0.00012,12.27236]
[1776433089671,37.32,76526.35,34.2,-0.14757,0.00012,12.27409]
[1776433090541,37.32,76526.35,34.2,-0.14757,0.00012,12.27409]
[1776433090610,37.32,76526.35,34.2,-0.14757,0.00012,12.27409]
[1776433090620,37.32,76530.52,34.2,-0.14709,0.00012,12.24758]
[1776433091541,37.32,76530.52,34.2,-0.14709,0.00012,12.24758]
[1776433091848,37.32,76542.11,34.2,-0.14574,0.00012,12.17426]
[1776433092792,37.32,76542.11,34.2,-0.14574,0.00012,12.17426]
[1776433093148,37.32,76542.11,34.2,-0.14574,0.00012,12.17426]
[1776433093159,37.32,76542.11,34.2,-0.14574,0.00012,12.17426]
[1776433093202,37.32,76537.09,34.2,-0.14632,0.00012,12.20578]
[1776433094246,37.32,76527.38,34.2,-0.14745,0.00012,12.26717]
[1776433095404,37.32,76527.38,34.2,-0.14745,0.00012,12.26717]
[1776433095542,37.32,76527.38,34.2,-0.14745,0.00012,12.26717]
[1776433095613,37.32,76530.82,34.2,-0.14705,0.00012,12.24559]
[1776433097636,37.32,76533.59,34.2,-0.14673,0.00012,12.2279]
[1776433099507,37.32,76535.59,34.2,-0.14649,0.00012,12.21486]
[1776433099558,37.32,76535.59,34.2,-0.14649,0.00012,12.21486]
[1776433100200,37.32,76533.05,34.2,-0.14678,0.00012,12.23067]
[1776433100518,37.32,76533.05,34.2,-0.14678,0.00012,12.23067]
[1776433100574,37.32,76533.05,34.2,-0.14678,0.00012,12.23067]
[1776433100690,37.32,76526.07,34.2,-0.14758,0.00012,12.27464]
[1776433100768,37.32,76526.07,34.2,-0.14758,0.00012,12.27464]
[1776433100912,37.32,76515.31,34.2,-0.14884,0.00012,12.34254]
[1776433101898,37.32,76515.31,34.2,-0.14884,0.00012,12.34254]
[1776433103672,37.32,76510.61,34.2,-0.14938,0.00012,12.37206]
[1776433103739,37.32,76510.61,34.2,-0.14938,0.00012,12.37206]
[1776433103935,37.32,76519.69,34.2,-0.14832,0.00012,12.31444]
[1776433105299,37.32,76529.57,34.2,-0.14716,0.00012,12.25176]
[1776433107335,37.32,76529.94,34.2,-0.14711,0.00012,12.24894]
[1776433109006,37.31,76523.78,34.2,-0.14782,0.00012,12.28727]
[1776433109026,37.31,76523.78,34.2,-0.14782,0.00012,12.28727]
[1776433109528,37.31,76524.38,34.2,-0.14774,0.00012,12.28299]
[1776433110192,37.31,76524.38,34.2,-0.14774,0.00012,12.28299]
[1776433111848,37.31,76522.2,34.2,-0.14793,0.00012,12.29074]
[1776433112008,37.31,76522.2,34.2,-0.14793,0.00012,12.29074]
[1776433112674,37.31,76522.2,34.2,-0.14793,0.00012,12.29074]
[1776433112693,37.31,76524.54,34.2,-0.14765,0.00012,12.27549]
[1776433112915,37.31,76524.54,34.2,-0.14765,0.00012,12.27549]
[1776433113067,37.31,76524.54,34.2,-0.14765,0.00012,12.27549]
[1776433113284,37.31,76524.54,34.2,-0.14765,0.00012,12.27549]
[1776433113317,37.31,76524.54,34.2,-0.14765,0.00012,12.27549]
[1776433113383,37.31,76524.54,34.2,-0.14765,0.00012,12.27549]
[1776433113452,37.31,76519.59,34.2,-0.14821,0.00012,12.30624]
[1776433114137,37.31,76519.59,34.2,-0.14821,0.00012,12.30624]
[1776433114882,37.31,76513.7,34.2,-0.1489,0.00012,12.34318]
[1776433115505,37.31,76513.7,34.2,-0.1489,0.00012,12.34318]
[1776433115664,37.31,76500.09,34.2,-0.15049,0.00012,12.42889]
[1776433116401,37.31,76488.42,34.2,-0.15187,0.00012,12.50261]
[1776433117571,37.31,76488.42,34.2,-0.15187,0.00012,12.50261]
[1776433117595,37.31,76488.42,34.2,-0.15187,0.00012,12.50261]
[1776433117610,37.31,76488.42,34.2,-0.15187,0.00012,12.50261]
[1776433117619,37.31,76488.42,34.2,-0.15187,0.00012,12.50261]
[1776433117638,37.3,76488.66,34.2,-0.15183,0.00012,12.50042]
[1776433119362,37.3,76494.52,34.2,-0.15113,0.00012,12.46339]
[1776433119395,37.3,76494.52,34.2,-0.15113,0.00012,12.46339]
[1776433119426,37.3,76502.89,34.2,-0.15014,0.00012,12.41001]
[1776433120521,37.3,76502.89,34.2,-0.15014,0.00012,12.41001]
[1776433120537,37.3,76518.24,34.2,-0.14833,0.00012,12.31231]
[1776433122564,37.3,76525.1,34.2,-0.14752,0.00012,12.26875]
[1776433122634,37.3,76525.1,34.2,-0.14752,0.00012,12.26875]
[1776433123209,37.3,76531.01,34.2,-0.14684,0.00012,12.23124]
[1776433123379,37.3,76531.01,34.2,-0.14684,0.00012,12.23124]
[1776433123388,37.3,76531.01,34.2,-0.14684,0.00012,12.23124]
[1776433123668,37.3,76531.01,34.2,-0.14684,0.00012,12.23124]
[1776433123735,37.3,76528.47,34.2,-0.14713,0.00012,12.24705]
[1776433124609,37.3,76528.47,34.2,-0.14713,0.00012,12.24705]
[1776433125646,37.3,76529.47,34.2,-0.147,0.00012,12.2403]
[1776433125682,37.3,76529.47,34.2,-0.147,0.00012,12.2403]
[1776433127538,37.3,76532.58,34.2,-0.14663,0.00012,12.22026]
[1776433127632,37.29,76533.25,34.2,-0.14654,0.00012,12.21523]
[1776433128285,37.29,76533.25,34.2,-0.14654,0.00012,12.21523]
[1776433128591,37.29,76530.95,34.2,-0.14681,0.00012,12.22954]
[1776433129290,37.29,76530.95,34.2,-0.14681,0.00012,12.22954]
[1776433129561,37.29,76530.95,34.2,-0.14681,0.00012,12.22954]
[1776433130951,37.29,76539.63,34.2,-0.14579,0.00012,12.17399]
[1776433130976,37.29,76539.63,34.2,-0.14579,0.00012,12.17399]
[1776433131662,37.29,76539.63,34.2,-0.14579,0.00012,12.17399]
[1776433131718,37.29,76539.63,34.2,-0.14579,0.00012,12.17399]
[1776433131767,37.29,76539.63,34.2,-0.14579,0.00012,12.17399]
[1776433132387,37.29,76541.4,34.2,-0.14558,0.00012,12.16249]
[1776433132436,37.29,76541.4,34.2,-0.14558,0.00012,12.16249]
[1776433135166,37.29,76543.5,34.2,-0.14532,0.00012,12.14825]
[1776433135277,37.29,76543.5,34.2,-0.14532,0.00012,12.14825]
[1776433135281,37.29,76543.5,34.2,-0.14532,0.00012,12.14825]
[1776433136662,37.29,76543.26,34.2,-0.14535,0.00012,12.14976]
[1776433137414,37.28,76543.78,34.2,-0.14528,0.00012,12.14583]
[1776433138217,37.28,76539.32,34.2,-0.14578,0.00012,12.17361]
[1776433140542,37.28,76533.99,34.2,-0.14639,0.00012,12.20682]
[1776433140658,37.28,76533.99,34.2,-0.14639,0.00012,12.20682]
[1776433140707,37.28,76536.16,34.2,-0.14613,0.00012,12.19232]
[1776433141145,37.28,76536.16,34.2,-0.14613,0.00012,12.19232]
[1776433141256,37.28,76520.09,34.2,-0.14799,0.00012,12.2938]
[1776433142287,37.28,76508.85,34.2,-0.1493,0.00012,12.36462]
[1776433145049,37.28,76512.14,34.2,-0.1489,0.00012,12.34325]
[1776433145487,37.28,76512.14,34.2,-0.1489,0.00012,12.34325]
[1776433145574,37.28,76503.43,34.2,-0.14991,0.00012,12.39771]
[1776433146486,37.28,76503.43,34.2,-0.14991,0.00012,12.39771]
[1776433147048,37.28,76496.71,34.2,-0.1507,0.00012,12.43992]
[1776433147625,37.28,76496.71,34.2,-0.1507,0.00012,12.43992]
[1776433147663,37.28,76496.71,34.2,-0.1507,0.00012,12.43992]
[1776433147926,37.27,76496.29,34.2,-0.15074,0.00012,12.44219]
[1776433148262,37.27,76506.56,34.2,-0.14953,0.00012,12.37727]
[1776433149189,37.27,76506.56,34.2,-0.14953,0.00012,12.37727]
[1776433149649,37.27,76506.56,34.2,-0.14953,0.00012,12.37727]
[1776433149725,37.27,76518.26,34.2,-0.14815,0.00012,12.30242]
[1776433153939,37.27,76524.98,34.2,-0.14734,0.00012,12.25857]
[1776433154147,37.27,76524.98,34.2,-0.14734,0.00012,12.25857]
[1776433154666,37.27,76524.98,34.2,-0.14734,0.00012,12.25857]
[1776433158449,37.26,76524.68,34.2,-0.14734,0.00012,12.25825]
[1776433158554,37.26,76524.68,34.2,-0.14734,0.00012,12.25825]
[1776433160233,37.26,76533.01,34.2,-0.14636,0.00012,12.20474]
[1776433160442,37.26,76533.01,34.2,-0.14636,0.00012,12.20474]
[1776433160949,37.26,76529.35,34.2,-0.14677,0.00012,12.22748]
[1776433160990,37.26,76529.35,34.2,-0.14677,0.00012,12.22748]
[1776433161025,37.26,76529.35,34.2,-0.14677,0.00012,12.22748]
[1776433161575,37.26,76529.35,34.2,-0.14677,0.00012,12.22748]
[1776433161658,37.26,76520.48,34.2,-0.1478,0.00012,12.28334]
[1776433162505,37.26,76520.48,34.2,-0.1478,0.00012,12.28334]
[1776433162710,37.26,76520.48,34.2,-0.1478,0.00012,12.28334]
[1776433162764,37.26,76520.48,34.2,-0.1478,0.00012,12.28334]
[1776433162803,37.26,76514.82,34.2,-0.14846,0.00012,12.31895]
[1776433162825,37.26,76514.82,34.2,-0.14846,0.00012,12.31895]
[1776433163367,37.26,76505.89,34.2,-0.1495,0.00012,12.37541]
[1776433163994,37.26,76505.89,34.2,-0.1495,0.00012,12.37541]
[1776433165768,37.26,76503.31,34.2,-0.1498,0.00012,12.39164]
[1776433166616,37.26,76506.01,34.2,-0.14948,0.00012,12.3744]
[1776433166643,37.26,76506.01,34.2,-0.14948,0.00012,12.3744]
[1776433166688,37.26,76506.01,34.2,-0.14948,0.00012,12.3744]
[1776433167782,37.25,76511.08,34.2,-0.14888,0.00012,12.34177]
[1776433167797,37.25,76511.08,34.2,-0.14888,0.00012,12.34177]
[1776433168816,37.25,76502.87,34.2,-0.14984,0.00012,12.39357]
[1776433170036,37.25,76503.55,34.2,-0.14976,0.00012,12.389]
[1776433175279,37.25,76503.26,34.2,-0.14972,0.00012,12.38445]
[1776433175394,37.25,76503.26,34.2,-0.14972,0.00012,12.38445]
[1776433175470,37.25,76503.26,34.2,-0.14972,0.00012,12.38445]
[1776433175577,37.25,76503.26,34.2,-0.14972,0.00012,12.38445]
[1776433175815,37.25,76503.26,34.2,-0.14972,0.00012,12.38445]
[1776433175858,37.25,76499.89,34.2,-0.15011,0.00012,12.4055]
[1776433176014,37.25,76499.89,34.2,-0.15011,0.00012,12.4055]
[1776433176128,37.25,76499.89,34.2,-0.15011,0.00012,12.4055]
[1776433177037,37.25,76494.1,34.2,-0.15079,0.00012,12.44198]
[1776433177058,37.25,76494.1,34.2,-0.15079,0.00012,12.44198]
[1776433181611,37.25,76488.64,34.2,-0.15141,0.00012,12.47534]
[1776433187403,37.24,76491.76,34.2,-0.15102,0.00012,12.45415]
[1776433188830,37.24,76490.41,34.2,-0.15117,0.00012,12.46247]
[1776433189274,37.24,76491.92,34.2,-0.15099,0.00012,12.45269]
[1776433189994,37.24,76492.91,34.2,-0.15087,0.00012,12.44621]
[1776433190052,37.24,76492.91,34.2,-0.15087,0.00012,12.44621]
[1776433190352,37.24,76492.91,34.2,-0.15087,0.00012,12.44621]
[1776433190416,37.24,76492.91,34.2,-0.15087,0.00012,12.44621]
[1776433191950,37.24,76507.6,34.2,-0.14913,0.00012,12.35291]
[1776433192164,37.24,76507.6,34.2,-0.14913,0.00012,12.35291]
[1776433192690,37.24,76514.39,34.2,-0.14833,0.00012,12.30967]
[1776433192875,37.24,76514.39,34.2,-0.14833,0.00012,12.30967]
[1776433193037,37.24,76514.39,34.2,-0.14833,0.00012,12.30967]
[1776433193803,37.24,76526.45,34.2,-0.14692,0.00012,12.23295]
[1776433194419,37.24,76526.45,34.2,-0.14692,0.00012,12.23295]
[1776433194840,37.24,76526.45,34.2,-0.14692,0.00012,12.23295]
[1776433194819,37.23,76535.49,34.2,-0.14587,0.00012,12.17544]
[1776433195684,37.23,76535.49,34.2,-0.14587,0.00012,12.17544]
[1776433195805,37.23,76535.49,34.2,-0.14587,0.00012,12.17544]
[1776433195856,37.23,76543.18,34.2,-0.14498,0.00012,12.12657]
[1776433195983,37.23,76543.18,34.2,-0.14498,0.00012,12.12657]
[1776433196617,37.23,76543.18,34.2,-0.14498,0.00012,12.12657]
[1776433196775,37.23,76543.18,34.2,-0.14498,0.00012,12.12657]
[1776433196816,37.23,76568.28,34.2,-0.14211,0.00011,11.96785]
[1776433196993,37.23,76568.28,34.2,-0.14211,0.00011,11.96785]
[1776433197359,37.23,76568.28,34.2,-0.14211,0.00011,11.96785]
[1776433197610,37.23,76584.5,34.2,-0.14027,0.00011,11.86531]
[1776433199610,37.23,76587.59,34.2,-0.13992,0.00011,11.84573]
[1776433199666,37.23,76587.59,34.2,-0.13992,0.00011,11.84573]
[1776433199792,37.23,76587.59,34.2,-0.13992,0.00011,11.84573]
[1776433199831,37.23,76587.59,34.2,-0.13992,0.00011,11.84573]
[1776433199867,37.23,76587.22,34.2,-0.13996,0.00011,11.848]
[1776433200341,37.23,76587.22,34.2,-0.13996,0.00011,11.848]
[1776433200534,37.23,76587.22,34.2,-0.13996,0.00011,11.848]
[1776433200614,37.23,76587.22,34.2,-0.13996,0.00011,11.848]
[1776433200655,37.23,76587.22,34.2,-0.13996,0.00011,11.848]
[1776433200679,37.23,76587.22,34.2,-0.13996,0.00011,11.848]
[1776433200823,37.23,76587.22,34.2,-0.13996,0.00011,11.848]
[1776433200839,37.23,76579.2,34.2,-0.14086,0.00011,11.89856]
[1776433201265,37.23,76579.2,34.2,-0.14086,0.00011,11.89856]
[1776433201967,37.23,76584.79,34.2,-0.14023,0.00011,11.86288]
[1776433203099,37.23,76584.46,34.2,-0.14026,0.00011,11.86464]
[1776433203279,37.23,76584.46,34.2,-0.14026,0.00011,11.86464]
[1776433203656,37.23,76581.57,34.2,-0.14058,0.00011,11.88277]
[1776433204083,37.23,76581.57,34.2,-0.14058,0.00011,11.88277]
[1776433205735,37.23,76580.69,34.2,-0.14068,0.00011,11.8882]
[1776433205745,37.23,76580.69,34.2,-0.14068,0.00011,11.8882]
[1776433205836,37.23,76581.71,34.2,-0.14056,0.00011,11.88164]
[1776433205936,37.23,76581.71,34.2,-0.14056,0.00011,11.88164]
[1776433206354,37.23,76581.71,34.2,-0.14056,0.00011,11.88164]
[1776433206430,37.23,76581.71,34.2,-0.14056,0.00011,11.88164]
[1776433206677,37.23,76576.47,34.2,-0.14115,0.00011,11.91458]
[1776433209860,37.23,76568.29,34.2,-0.14208,0.00011,11.96638]
[1776433210814,37.23,76568.29,34.2,-0.14208,0.00011,11.96638]
[1776433210835,37.23,76568.29,34.2,-0.14208,0.00011,11.96638]
[1776433211712,37.23,76555.0,34.2,-0.14359,0.00011,12.05026]
[1776433211994,37.23,76555.0,34.2,-0.14359,0.00011,12.05026]
[1776433212932,37.23,76549.56,34.2,-0.14421,0.00011,12.08449]
[1776433213062,37.23,76549.56,34.2,-0.14421,0.00011,12.08449]
[1776433213652,37.23,76549.56,34.2,-0.14421,0.00011,12.08449]
[1776433214766,37.23,76546.85,34.2,-0.14452,0.00011,12.10144]
[1776433214885,37.23,76546.85,34.2,-0.14452,0.00011,12.10144]
[1776433214901,37.23,76546.85,34.2,-0.14452,0.00011,12.10144]
[1776433214906,37.23,76547.14,34.2,-0.14448,0.00011,12.0994]
[1776433214998,37.23,76547.14,34.2,-0.14448,0.00011,12.0994]
[1776433215177,37.23,76547.14,34.2,-0.14448,0.00011,12.0994]
[1776433215740,37.23,76564.61,34.2,-0.14249,0.00011,11.98887]
[1776433217044,37.23,76567.28,34.2,-0.14218,0.00011,11.97196]
[1776433217758,37.23,76567.28,34.2,-0.14218,0.00011,11.97196]
[1776433218035,37.23,76571.38,34.2,-0.14172,0.00011,11.94604]
[1776433218509,37.23,76571.38,34.2,-0.14172,0.00011,11.94604]
[1776433219187,37.23,76572.52,34.2,-0.14159,0.00011,11.93884]
[1776433219257,37.23,76572.52,34.2,-0.14159,0.00011,11.93884]
[1776433219410,37.23,76572.52,34.2,-0.14159,0.00011,11.93884]
[1776433219880,37.23,76581.52,34.2,-0.14056,0.00011,11.88159]
[1776433220398,37.23,76581.52,34.2,-0.14056,0.00011,11.88159]
[1776433221388,37.22,76589.04,34.2,-0.13971,0.00011,11.83378]
[1776433224515,37.22,76591.36,34.2,-0.13943,0.00011,11.81821]
[1776433224572,37.22,76591.36,34.2,-0.13943,0.00011,11.81821]
[1776433224581,37.22,76591.36,34.2,-0.13943,0.00011,11.81821]
[1776433224590,37.22,76591.36,34.2,-0.13943,0.00011,11.81821]
[1776433224826,37.22,76605.65,34.2,-0.13783,0.00011,11.72788]
[1776433224974,37.22,76605.65,34.2,-0.13783,0.00011,11.72788]
[1776433225793,37.22,76605.65,34.2,-0.13783,0.00011,11.72788]
[1776433227447,37.22,76613.38,34.2,-0.13697,0.00011,11.67892]
[1776433227732,37.22,76613.38,34.2,-0.13697,0.00011,11.67892]
[1776433229517,37.22,76614.65,34.2,-0.13683,0.00011,11.67072]
[1776433229828,37.22,76614.65,34.2,-0.13683,0.00011,11.67072]
[1776433231063,37.22,76614.4,34.2,-0.13685,0.00011,11.67207]
[1776433231086,37.22,76614.4,34.2,-0.13685,0.00011,11.67207]
[1776433233214,37.22,76604.89,34.2,-0.13785,0.00011,11.72665]
[1776433233759,37.22,76604.89,34.2,-0.13785,0.00011,11.72665]
[1776433234775,37.22,76612.2,34.2,-0.13704,0.00011,11.68042]
[1776433238668,37.22,76616.39,34.2,-0.13657,0.00011,11.65359]
[1776433239953,37.22,76614.61,34.2,-0.13676,0.00011,11.66465]
[1776433240092,37.22,76614.61,34.2,-0.13676,0.00011,11.66465]
[1776433240219,37.22,76614.61,34.2,-0.13676,0.00011,11.66465]
[1776433240252,37.22,76614.61,34.2,-0.13676,0.00011,11.66465]
[1776433240259,37.22,76614.61,34.2,-0.13676,0.00011,11.66465]
[1776433240384,37.22,76614.61,34.2,-0.13676,0.00011,11.66465]
[1776433240509,37.22,76614.61,34.2,-0.13676,0.00011,11.66465]
[1776433240589,37.22,76614.61,34.2,-0.13676,0.00011,11.66465]
[1776433240827,37.22,76614.61,34.2,-0.13676,0.00011,11.66465]
[1776433240990,37.22,76617.29,34.2,-0.13647,0.00011,11.64765]
[1776433241255,37.22,76617.29,34.2,-0.13647,0.00011,11.64765]
[1776433241550,37.22,76628.86,34.2,-0.13519,0.00011,11.57478]
[1776433241996,37.22,76628.86,34.2,-0.13519,0.00011,11.57478]
[1776433242718,37.22,76628.86,34.2,-0.13519,0.00011,11.57478]
[1776433242882,37.22,76628.86,34.2,-0.13519,0.00011,11.57478]
[1776433244875,37.22,76629.91,34.2,-0.13507,0.00011,11.56814]
[1776433245203,37.22,76630.46,34.2,-0.13501,0.00011,11.56468]
[1776433245278,37.22,76630.46,34.2,-0.13501,0.00011,11.56468]
[1776433246974,37.22,76618.45,34.2,-0.13633,0.00011,11.64011]
[1776433251214,37.21,76615.9,34.2,-0.13661,0.00011,11.65577]
[1776433255287,37.21,76609.84,34.2,-0.13726,0.00011,11.69297]
[1776433255499,37.21,76609.84,34.2,-0.13726,0.00011,11.69297]
[1776433256787,37.21,76609.79,34.2,-0.13727,0.00011,11.69328]
[1776433259758,37.21,76600.93,34.2,-0.13824,0.00011,11.74853]
[1776433259849,37.21,76600.93,34.2,-0.13824,0.00011,11.74853]
[1776433260213,37.21,76602.84,34.2,-0.13802,0.00011,11.736]
[1776433260266,37.21,76602.84,34.2,-0.13802,0.00011,11.736]
[1776433260575,37.21,76602.84,34.2,-0.13802,0.00011,11.736]
[1776433260776,37.21,76602.84,34.2,-0.13802,0.00011,11.736]
[1776433262532,37.21,76594.46,34.2,-0.13896,0.00011,11.78879]
[1776433262670,37.21,76594.46,34.2,-0.13896,0.00011,11.78879]
[1776433262848,37.21,76594.46,34.2,-0.13896,0.00011,11.78879]
[1776433262954,37.21,76594.46,34.2,-0.13896,0.00011,11.78879]
[1776433263100,37.21,76596.69,34.2,-0.1387,0.00011,11.77415]
[1776433263157,37.21,76596.69,34.2,-0.1387,0.00011,11.77415]
[1776433263952,37.21,76596.69,34.2,-0.1387,0.00011,11.77415]
[1776433263883,37.21,76609.69,34.2,-0.13725,0.00011,11.69209]
[1776433264734,37.21,76609.69,34.2,-0.13725,0.00011,11.69209]
[1776433264735,37.21,76609.69,34.2,-0.13725,0.00011,11.69209]
[1776433264835,37.21,76620.02,34.2,-0.1361,0.00011,11.62699]
[1776433265519,37.21,76620.02,34.2,-0.1361,0.00011,11.62699]
[1776433266148,37.21,76621.69,34.2,-0.13592,0.00011,11.61642]
[1776433266924,37.21,76621.69,34.2,-0.13592,0.00011,11.61642]
[1776433267173,37.21,76619.14,34.2,-0.1362,0.00011,11.63246]
[1776433268130,37.21,76628.05,34.2,-0.13522,0.00011,11.57625]
[1776433270960,37.21,76627.73,34.2,-0.13525,0.00011,11.57824]
[1776433271014,37.21,76627.3,34.2,-0.1353,0.00011,11.58093]
[1776433271041,37.21,76627.3,34.2,-0.1353,0.00011,11.58093]
[1776433271594,37.21,76627.3,34.2,-0.1353,0.00011,11.58093]
[1776433271897,37.21,76627.3,34.2,-0.1353,0.00011,11.58093]
[1776433273437,37.21,76632.96,34.2,-0.13468,0.00011,11.54532]
[1776433273465,37.21,76632.96,34.2,-0.13468,0.00011,11.54532]
[1776433273987,37.21,76631.42,34.2,-0.13485,0.00011,11.555]
[1776433274324,37.21,76631.42,34.2,-0.13485,0.00011,11.555]
[1776433276638,37.21,76624.21,34.2,-0.13564,0.00011,11.60031]
[1776433276945,37.21,76624.21,34.2,-0.13564,0.00011,11.60031]
[1776433277332,37.21,76624.01,34.2,-0.13566,0.00011,11.6014]
[1776433278436,37.21,76628.2,34.2,-0.1352,0.00011,11.57505]
[1776433280150,37.2,76630.28,34.2,-0.13497,0.00011,11.56183]
[1776433280412,37.2,76630.28,34.2,-0.13497,0.00011,11.56183]
[1776433280427,37.2,76630.28,34.2,-0.13497,0.00011,11.56183]
[1776433281535,37.2,76631.79,34.2,-0.1348,0.00011,11.55234]
[1776433281868,37.2,76623.41,34.2,-0.13572,0.00011,11.6049]
[1776433282088,37.2,76623.41,34.2,-0.13572,0.00011,11.6049]
[1776433283207,37.2,76626.32,34.2,-0.1354,0.00011,11.5866]
[1776433286044,37.2,76627.45,34.2,-0.13527,0.00011,11.57934]
[1776433286094,37.2,76627.45,34.2,-0.13527,0.00011,11.57934]
[1776433288360,37.2,76622.98,34.2,-0.13576,0.00011,11.60728]
[1776433288650,37.2,76622.98,34.2,-0.13576,0.00011,11.60728]
[1776433289188,37.2,76627.29,34.2,-0.13528,0.00011,11.58006]
[1776433292312,37.2,76639.02,34.2,-0.13395,0.00011,11.50105]
[1776433293161,37.2,76639.02,34.2,-0.13395,0.00011,11.50105]
[1776433298354,37.2,76636.88,34.2,-0.13419,0.00011,11.51467]
[1776433303281,37.2,76640.32,34.2,-0.13381,0.00011,11.49314]
[1776433308626,37.2,76636.33,34.2,-0.13425,0.00011,11.51807]
[1776433310661,37.2,76638.97,34.2,-0.13396,0.00011,11.50155]
[1776433310935,37.2,76638.97,34.2,-0.13396,0.00011,11.50155]
[1776433315875,37.2,76639.27,34.2,-0.13393,0.00011,11.49981]
[1776433317136,37.2,76638.17,34.2,-0.13405,0.00011,11.50682]
[1776433319242,37.2,76636.19,34.2,-0.13427,0.00011,11.51929]
[1776433319251,37.2,76636.19,34.2,-0.13427,0.00011,11.51929]
[1776433319287,37.2,76636.19,34.2,-0.13427,0.00011,11.51929]
[1776433319389,37.2,76636.19,34.2,-0.13427,0.00011,11.51929]
[1776433319543,37.2,76636.19,34.2,-0.13427,0.00011,11.51929]
[1776433319862,37.2,76646.32,34.2,-0.13316,0.00011,11.45571]
[1776433320878,37.2,76646.32,34.2,-0.13316,0.00011,11.45571]
[1776433320934,37.2,76646.32,34.2,-0.13316,0.00011,11.45571]
[1776433321027,37.2,76658.39,34.2,-0.13186,0.00011,11.38]
[1776433321157,37.2,76658.39,34.2,-0.13186,0.00011,11.38]
[1776433321251,37.2,76658.39,34.2,-0.13186,0.00011,11.38]
[1776433321263,37.2,76658.39,34.2,-0.13186,0.00011,11.38]
[1776433321301,37.2,76658.39,34.2,-0.13186,0.00011,11.38]
[1776433321373,37.2,76658.39,34.2,-0.13186,0.00011,11.38]
[1776433321447,37.2,76658.39,34.2,-0.13186,0.00011,11.38]
[1776433321624,37.2,76658.39,34.2,-0.13186,0.00011,11.38]
[1776433321795,37.2,76661.11,34.2,-0.13157,0.00011,11.36295]
[1776433323364,37.2,76661.17,34.2,-0.13156,0.00011,11.36258]
[1776433323862,37.2,76666.0,34.2,-0.13104,0.00011,11.33234]
[1776433324542,37.2,76666.0,34.2,-0.13104,0.00011,11.33234]
[1776433325612,37.2,76672.08,34.2,-0.13039,0.00011,11.29421]
[1776433327164,37.2,76666.92,34.2,-0.13094,0.00011,11.32651]
[1776433327184,37.2,76666.92,34.2,-0.13094,0.00011,11.32651]
[1776433327226,37.2,76666.92,34.2,-0.13094,0.00011,11.32651]
[1776433327259,37.2,76666.92,34.2,-0.13094,0.00011,11.32651]
[1776433327273,37.2,76666.92,34.2,-0.13094,0.00011,11.32651]
[1776433327362,37.2,76666.92,34.2,-0.13094,0.00011,11.32651]
[1776433327377,37.2,76666.92,34.2,-0.13094,0.00011,11.32651]
[1776433327389,37.2,76666.92,34.2,-0.13094,0.00011,11.32651]
[1776433327797,37.2,76684.02,34.2,-0.12912,0.00011,11.21955]
[1776433328062,37.2,76684.02,34.2,-0.12912,0.00011,11.21955]
[1776433328338,37.2,76684.02,34.2,-0.12912,0.00011,11.21955]
[1776433329038,37.2,76692.43,34.2,-0.12823,0.00011,11.16697]
[1776433329495,37.2,76692.43,34.2,-0.12823,0.00011,11.16697]
[1776433330305,37.2,76696.0,34.2,-0.12785,0.00011,11.14474]
[1776433331765,37.2,76696.94,34.2,-0.12775,0.00011,11.13887]
[1776433333401,37.2,76696.25,34.2,-0.12783,0.00011,11.14329]
[1776433333879,37.2,76696.25,34.2,-0.12783,0.00011,11.14329]
[1776433335621,37.2,76708.35,34.2,-0.12656,0.0001,11.06804]
[1776433337229,37.21,76715.53,34.2,-0.12581,0.0001,11.02347]
[1776433338283,37.21,76719.11,34.2,-0.12544,0.0001,11.0014]
[1776433338349,37.21,76719.11,34.2,-0.12544,0.0001,11.0014]
[1776433338686,37.21,76719.11,34.2,-0.12544,0.0001,11.0014]
[1776433338823,37.21,76719.11,34.2,-0.12544,0.0001,11.0014]
[1776433338883,37.21,76719.11,34.2,-0.12544,0.0001,11.0014]
[1776433339025,37.21,76731.76,34.2,-0.12413,0.0001,10.92298]
[1776433339368,37.21,76731.76,34.2,-0.12413,0.0001,10.92298]
[1776433339666,37.21,76731.76,34.2,-0.12413,0.0001,10.92298]
[1776433340661,37.21,76750.84,34.2,-0.12217,0.0001,10.80429]
[1776433341230,37.21,76750.84,34.2,-0.12217,0.0001,10.80429]
[1776433341556,37.21,76750.84,34.2,-0.12217,0.0001,10.80429]
[1776433341635,37.21,76750.84,34.2,-0.12217,0.0001,10.80429]
[1776433341817,37.21,76763.79,34.2,-0.12085,0.0001,10.72411]
[1776433342228,37.21,76763.79,34.2,-0.12085,0.0001,10.72411]
[1776433342259,37.21,76763.79,34.2,-0.12085,0.0001,10.72411]
[1776433342372,37.21,76763.79,34.2,-0.12085,0.0001,10.72411]
[1776433342392,37.21,76763.79,34.2,-0.12085,0.0001,10.72411]
[1776433342482,37.21,76763.79,34.2,-0.12085,0.0001,10.72411]
[1776433342523,37.21,76763.79,34.2,-0.12085,0.0001,10.72411]
[1776433342550,37.21,76763.79,34.2,-0.12085,0.0001,10.72411]
[1776433342741,37.21,76763.79,34.2,-0.12085,0.0001,10.72411]
[1776433342918,37.21,76789.9,34.2,-0.11823,0.0001,10.56304]
[1776433343426,37.21,76789.9,34.2,-0.11823,0.0001,10.56304]
[1776433343479,37.21,76789.9,34.2,-0.11823,0.0001,10.56304]
[1776433344004,37.21,76817.4,34.2,-0.11552,0.0001,10.39449]
[1776433344380,37.21,76817.4,34.2,-0.11552,0.0001,10.39449]
[1776433344500,37.21,76817.4,34.2,-0.11552,0.0001,10.39449]
[1776433344672,37.21,76817.4,34.2,-0.11552,0.0001,10.39449]
[1776433344995,37.21,76857.24,34.2,-0.11167,0.0001,10.15152]
[1776433345388,37.21,76857.24,34.2,-0.11167,0.0001,10.15152]
[1776433345744,37.21,76857.24,34.2,-0.11167,0.0001,10.15152]
[1776433346159,37.21,76885.52,34.2,-0.109,9e-05,9.98023]
[1776433346725,37.21,76885.52,34.2,-0.109,9e-05,9.98023]
[1776433347090,37.21,76894.68,34.2,-0.10814,9e-05,9.92523]
[1776433347717,37.21,76894.68,34.2,-0.10814,9e-05,9.92523]
[1776433348098,37.23,76916.46,34.2,-0.10624,9e-05,9.80146]
[1776433348568,37.23,76916.46,34.2,-0.10624,9e-05,9.80146]
[1776433348641,37.23,76916.46,34.2,-0.10624,9e-05,9.80146]
[1776433348794,37.23,76916.46,34.2,-0.10624,9e-05,9.80146]
[1776433349030,37.23,76916.46,34.2,-0.10624,9e-05,9.80146]
[1776433349061,37.23,76916.46,34.2,-0.10624,9e-05,9.80146]
[1776433349106,37.23,76918.73,34.2,-0.10604,9e-05,9.78843]
[1776433349233,37.23,76918.73,34.2,-0.10604,9e-05,9.78843]
[1776433349255,37.23,76918.73,34.2,-0.10604,9e-05,9.78843]
[1776433350200,37.25,76919.28,34.2,-0.10609,9e-05,9.79186]
[1776433350317,37.25,76919.28,34.2,-0.10609,9e-05,9.79186]
[1776433350563,37.25,76919.28,34.2,-0.10609,9e-05,9.79186]
[1776433350974,37.25,76919.28,34.2,-0.10609,9e-05,9.79186]
[1776433351125,37.25,76919.28,34.2,-0.10609,9e-05,9.79186]
[1776433351139,37.25,76919.28,34.2,-0.10609,9e-05,9.79186]
[1776433351177,37.25,76919.28,34.2,-0.10609,9e-05,9.79186]
[1776433351080,37.26,76908.0,34.2,-0.10718,9e-05,9.86149]
[1776433351804,37.26,76908.0,34.2,-0.10718,9e-05,9.86149]
[1776433351856,37.26,76890.42,34.2,-0.10882,9e-05,9.96754]
[1776433352307,37.26,76890.42,34.2,-0.10882,9e-05,9.96754]
[1776433352809,37.26,76890.42,34.2,-0.10882,9e-05,9.96754]
[1776433353079,37.26,76890.42,34.2,-0.10882,9e-05,9.96754]
[1776433352859,37.28,76893.28,34.2,-0.10867,9e-05,9.95787]
[1776433353328,37.28,76893.28,34.2,-0.10867,9e-05,9.95787]
[1776433354073,37.28,76915.61,34.2,-0.1066,9e-05,9.82335]
[1776433354550,37.28,76915.61,34.2,-0.1066,9e-05,9.82335]
[1776433355408,37.29,76917.86,34.2,-0.1064,9e-05,9.81038]
[1776433356831,37.3,76915.01,34.2,-0.10677,9e-05,9.83505]
[1776433357130,37.3,76915.01,34.2,-0.10677,9e-05,9.83505]
[1776433358120,37.31,76916.71,34.2,-0.10663,9e-05,9.82561]
[1776433357836,37.31,76902.75,34.2,-0.10793,9e-05,9.91033]
[1776433358450,37.31,76902.75,34.2,-0.10793,9e-05,9.91033]
[1776433358629,37.31,76902.75,34.2,-0.10793,9e-05,9.91033]
[1776433360371,37.34,76914.74,34.2,-0.10703,9e-05,9.85188]
[1776433360372,37.34,76914.74,34.2,-0.10703,9e-05,9.85188]
[1776433360820,37.34,76914.74,34.2,-0.10703,9e-05,9.85188]
[1776433361051,37.36,76932.57,34.2,-0.10548,9e-05,9.75127]
[1776433361424,37.36,76932.57,34.2,-0.10548,9e-05,9.75127]
[1776433361517,37.36,76932.57,34.2,-0.10548,9e-05,9.75127]
[1776433362124,37.36,76946.39,34.2,-0.10422,9e-05,9.66872]
[1776433362537,37.36,76946.39,34.2,-0.10422,9e-05,9.66872]
[1776433363034,37.36,76946.39,34.2,-0.10422,9e-05,9.66872]
[1776433364287,37.38,76945.01,34.2,-0.10447,9e-05,9.68532]
[1776433364342,37.38,76945.01,34.2,-0.10447,9e-05,9.68532]
[1776433365020,37.38,76945.01,34.2,-0.10447,9e-05,9.68532]
[1776433365271,37.41,76946.2,34.2,-0.10453,9e-05,9.68931]
[1776433365902,37.41,76938.41,34.2,-0.10524,9e-05,9.73579]
[1776433366692,37.41,76938.41,34.2,-0.10524,9e-05,9.73579]
[1776433367537,37.43,76936.43,34.2,-0.10558,9e-05,9.75815]
[1776433367916,37.47,76933.84,34.2,-0.10606,9e-05,9.78985]
[1776433370208,37.53,76929.26,34.2,-0.10679,9e-05,9.83809]
[1776433370941,37.54,76947.25,34.2,-0.10525,9e-05,9.73762]
[1776433372590,37.56,76949.64,34.2,-0.10516,9e-05,9.73171]
[1776433373039,37.58,76954.77,34.2,-0.10482,9e-05,9.70962]
[1776433374969,37.64,76942.95,34.2,-0.10623,9e-05,9.80274]
[1776433377097,37.67,76938.77,34.2,-0.10677,9e-05,9.83782]
[1776433377145,37.69,76931.9,34.2,-0.10754,9e-05,9.88833]
[1776433377661,37.69,76931.9,34.2,-0.10754,9e-05,9.88833]
[1776433379371,37.72,76922.5,34.2,-0.10858,9e-05,9.95554]
[1776433384156,37.75,76920.25,34.2,-0.10899,9e-05,9.98213]
[1776433384057,37.76,76929.02,34.2,-0.10819,9e-05,9.93086]
[1776433384730,37.76,76929.02,34.2,-0.10819,9e-05,9.93086]
[1776433384857,37.76,76929.02,34.2,-0.10819,9e-05,9.93086]
[1776433385166,37.76,76919.19,34.2,-0.10911,9e-05,9.99039]
[1776433385282,37.76,76919.19,34.2,-0.10911,9e-05,9.99039]
[1776433385468,37.76,76919.19,34.2,-0.10911,9e-05,9.99039]
[1776433385506,37.76,76919.19,34.2,-0.10911,9e-05,9.99039]
[1776433385574,37.76,76919.19,34.2,-0.10911,9e-05,9.99039]
[1776433385775,37.76,76919.19,34.2,-0.10911,9e-05,9.99039]
[1776433385938,37.76,76919.19,34.2,-0.10911,9e-05,9.99039]
[1776433386078,37.76,76884.73,34.2,-0.11234,9e-05,10.19667]
[1776433386617,37.76,76884.73,34.2,-0.11234,9e-05,10.19667]
[1776433386858,37.76,76884.73,34.2,-0.11234,9e-05,10.19667]
[1776433387083,37.79,76873.27,34.2,-0.11361,0.0001,10.27736]
[1776433387972,37.79,76873.27,34.2,-0.11361,0.0001,10.27736]
[1776433388334,37.79,76871.19,34.2,-0.11382,0.0001,10.29055]
[1776433388382,37.79,76871.19,34.2,-0.11382,0.0001,10.29055]
[1776433388460,37.79,76871.19,34.2,-0.11382,0.0001,10.29055]
[1776433389097,37.79,76859.11,34.2,-0.11499,0.0001,10.36397]
[1776433389362,37.79,76859.11,34.2,-0.11499,0.0001,10.36397]
[1776433389533,37.79,76859.11,34.2,-0.11499,0.0001,10.36397]
[1776433389576,37.79,76859.11,34.2,-0.11499,0.0001,10.36397]
[1776433389859,37.79,76859.11,34.2,-0.11499,0.0001,10.36397]
[1776433390214,37.79,76859.11,34.2,-0.11499,0.0001,10.36397]
[1776433390566,37.79,76853.13,34.2,-0.11557,0.0001,10.40059]
[1776433391112,37.8,76841.17,34.2,-0.11674,0.0001,10.47362]
[1776433392119,37.8,76830.65,34.2,-0.11778,0.0001,10.53795]
[1776433392774,37.8,76830.65,34.2,-0.11778,0.0001,10.53795]
[1776433394170,37.8,76829.88,34.2,-0.11786,0.0001,10.54317]
[1776433395378,37.8,76817.53,34.2,-0.11909,0.0001,10.61911]
[1776433395526,37.8,76817.53,34.2,-0.11909,0.0001,10.61911]
[1776433395648,37.8,76817.53,34.2,-0.11909,0.0001,10.61911]
[1776433395747,37.8,76817.53,34.2,-0.11909,0.0001,10.61911]
[1776433396110,37.8,76817.53,34.2,-0.11909,0.0001,10.61911]
[1776433396152,37.8,76802.58,34.2,-0.12058,0.0001,10.71039]
[1776433397314,37.81,76805.76,34.2,-0.12027,0.0001,10.6916]
[1776433397376,37.81,76805.76,34.2,-0.12027,0.0001,10.6916]
[1776433397408,37.81,76805.76,34.2,-0.12027,0.0001,10.6916]
[1776433397534,37.81,76805.76,34.2,-0.12027,0.0001,10.6916]
[1776433397570,37.81,76805.76,34.2,-0.12027,0.0001,10.6916]
[1776433397900,37.81,76805.76,34.2,-0.12027,0.0001,10.6916]
[1776433397927,37.81,76805.76,34.2,-0.12027,0.0001,10.6916]
[1776433397966,37.81,76805.76,34.2,-0.12027,0.0001,10.6916]
[1776433397976,37.81,76805.76,34.2,-0.12027,0.0001,10.6916]
[1776433398165,37.81,76811.78,34.2,-0.11968,0.0001,10.65532]
[1776433399838,37.81,76807.28,34.2,-0.12013,0.0001,10.6829]
[1776433400179,37.81,76816.89,34.2,-0.11918,0.0001,10.62471]
[1776433401135,37.81,76816.89,34.2,-0.11918,0.0001,10.62471]
[1776433401224,37.81,76823.86,34.2,-0.1185,0.0001,10.58258]
[1776433401266,37.81,76823.86,34.2,-0.1185,0.0001,10.58258]
[1776433401825,37.81,76823.86,34.2,-0.1185,0.0001,10.58258]
[1776433402193,37.81,76833.39,34.2,-0.11757,0.0001,10.52505]
[1776433402452,37.81,76833.39,34.2,-0.11757,0.0001,10.52505]
[1776433402467,37.81,76833.39,34.2,-0.11757,0.0001,10.52505]
[1776433403668,37.81,76830.92,34.2,-0.11782,0.0001,10.54031]
[1776433403816,37.81,76830.92,34.2,-0.11782,0.0001,10.54031]
[1776433404647,37.81,76823.72,34.2,-0.11853,0.0001,10.58421]
[1776433404957,37.81,76823.72,34.2,-0.11853,0.0001,10.58421]
[1776433405151,37.81,76823.72,34.2,-0.11853,0.0001,10.58421]
[1776433405231,37.81,76823.72,34.2,-0.11853,0.0001,10.58421]
[1776433405283,37.81,76818.72,34.2,-0.11902,0.0001,10.6149]
[1776433405317,37.81,76818.72,34.2,-0.11902,0.0001,10.6149]
[1776433406222,37.81,76810.97,34.2,-0.1198,0.0001,10.66238]
[1776433407074,37.81,76810.97,34.2,-0.1198,0.0001,10.66238]
[1776433407230,37.81,76810.97,34.2,-0.1198,0.0001,10.66272]
[1776433407916,37.81,76810.97,34.2,-0.1198,0.0001,10.66272]
[1776433407935,37.81,76810.97,34.2,-0.1198,0.0001,10.66272]
[1776433408875,37.81,76811.59,34.2,-0.11974,0.0001,10.65905]
[1776433408976,37.81,76821.18,34.2,-0.1188,0.0001,10.60101]
[1776433414139,37.82,76825.64,34.2,-0.11833,0.0001,10.56997]
[1776433414153,37.82,76825.64,34.2,-0.11833,0.0001,10.56997]
[1776433416372,37.82,76834.07,34.2,-0.11752,0.0001,10.51971]
[1776433416378,37.82,76834.07,34.2,-0.11752,0.0001,10.51971]
[1776433419228,37.82,76845.38,34.2,-0.11643,0.0001,10.45205]
[1776433418305,37.82,76855.03,34.2,-0.11549,0.0001,10.3938]
[1776433419588,37.82,76855.03,34.2,-0.11549,0.0001,10.3938]
[1776433419715,37.82,76855.03,34.2,-0.11549,0.0001,10.3938]
[1776433420197,37.82,76855.03,34.2,-0.11549,0.0001,10.3938]
[1776433421025,37.82,76866.18,34.2,-0.11445,0.0001,10.32814]
[1776433421415,37.82,76866.18,34.2,-0.11445,0.0001,10.32814]
[1776433422039,37.82,76866.18,34.2,-0.11445,0.0001,10.32814]
[1776433422128,37.82,76875.07,34.2,-0.11361,0.0001,10.27518]
[1776433423476,37.83,76876.53,34.2,-0.11347,0.0001,10.26693]
[1776433423568,37.83,76876.53,34.2,-0.11347,0.0001,10.26693]
[1776433423618,37.83,76876.53,34.2,-0.11347,0.0001,10.26693]
[1776433423706,37.83,76876.53,34.2,-0.11347,0.0001,10.26693]
[1776433423836,37.83,76876.53,34.2,-0.11347,0.0001,10.26693]
[1776433424146,37.83,76885.63,34.2,-0.11262,9e-05,10.21291]
[1776433424299,37.83,76885.63,34.2,-0.11262,9e-05,10.21291]
[1776433425067,37.83,76895.18,34.2,-0.11172,9e-05,10.15607]
[1776433425554,37.83,76895.18,34.2,-0.11172,9e-05,10.15607]
[1776433425567,37.83,76895.18,34.2,-0.11172,9e-05,10.15607]
[1776433425927,37.83,76895.18,34.2,-0.11172,9e-05,10.15607]
[1776433426083,37.83,76908.62,34.2,-0.11047,9e-05,10.07622]
[1776433426365,37.83,76898.59,34.2,-0.11141,9e-05,10.13617]
[1776433428243,37.83,76898.59,34.2,-0.11141,9e-05,10.13617]
[1776433428383,37.83,76895.72,34.2,-0.11169,9e-05,10.1541]
[1776433430437,37.84,76894.96,34.2,-0.11179,9e-05,10.16]
[1776433431229,37.84,76894.96,34.2,-0.11179,9e-05,10.16]
[1776433431626,37.84,76887.38,34.2,-0.1125,9e-05,10.20541]
[1776433431643,37.84,76887.38,34.2,-0.1125,9e-05,10.20541]
[1776433431821,37.84,76887.38,34.2,-0.1125,9e-05,10.20541]
[1776433431926,37.84,76887.38,34.2,-0.1125,9e-05,10.20541]
[1776433431936,37.84,76887.38,34.2,-0.1125,9e-05,10.20541]
[1776433432030,37.84,76887.38,34.2,-0.1125,9e-05,10.20541]
[1776433432071,37.84,76887.38,34.2,-0.1125,9e-05,10.20541]
[1776433432253,37.84,76887.38,34.2,-0.1125,9e-05,10.20541]
[1776433432168,37.84,76876.48,34.2,-0.11355,0.0001,10.27191]
[1776433432972,37.84,76876.48,34.2,-0.11355,0.0001,10.27191]
[1776433433236,37.84,76876.48,34.2,-0.11355,0.0001,10.27191]
[1776433433253,37.84,76876.48,34.2,-0.11355,0.0001,10.27191]
[1776433433290,37.84,76876.48,34.2,-0.11355,0.0001,10.27191]
[1776433433057,37.84,76839.38,34.2,-0.11712,0.0001,10.49548]
[1776433433439,37.84,76839.38,34.2,-0.11712,0.0001,10.49548]
[1776433433883,37.84,76839.38,34.2,-0.11712,0.0001,10.49548]
[1776433433887,37.84,76839.38,34.2,-0.11712,0.0001,10.49548]
[1776433434214,37.84,76839.38,34.2,-0.11712,0.0001,10.49548]
[1776433433959,37.84,76809.78,34.2,-0.12004,0.0001,10.6753]
[1776433434417,37.84,76809.78,34.2,-0.12004,0.0001,10.6753]
[1776433434822,37.84,76809.78,34.2,-0.12004,0.0001,10.6753]
[1776433435501,37.84,76815.18,34.2,-0.11951,0.0001,10.6429]
[1776433436487,37.84,76810.14,34.2,-0.12001,0.0001,10.67379]
[1776433437018,37.84,76787.37,34.2,-0.12229,0.0001,10.81266]
[1776433438118,37.84,76787.37,34.2,-0.12229,0.0001,10.81266]
[1776433438208,37.84,76787.37,34.2,-0.12229,0.0001,10.81266]
[1776433438220,37.84,76780.64,34.2,-0.12297,0.0001,10.85399]
[1776433438525,37.84,76780.64,34.2,-0.12297,0.0001,10.85399]
[1776433438775,37.84,76780.64,34.2,-0.12297,0.0001,10.85399]
[1776433439105,37.84,76780.64,34.2,-0.12297,0.0001,10.85399]
[1776433439159,37.84,76791.82,34.2,-0.12185,0.0001,10.786]
[1776433439388,37.84,76791.82,34.2,-0.12185,0.0001,10.786]
[1776433439397,37.84,76791.82,34.2,-0.12185,0.0001,10.786]
[1776433439404,37.84,76791.82,34.2,-0.12185,0.0001,10.786]
[1776433439886,37.84,76806.73,34.2,-0.12036,0.0001,10.69506]
[1776433443521,37.84,76807.73,34.2,-0.12026,0.0001,10.68858]
[1776433444167,37.84,76799.89,34.2,-0.12103,0.0001,10.73592]
[1776433444378,37.84,76799.89,34.2,-0.12103,0.0001,10.73592]
[1776433445247,37.84,76799.89,34.2,-0.12103,0.0001,10.73592]
[1776433444512,37.84,76792.28,34.2,-0.12179,0.0001,10.78223]
[1776433445851,37.84,76792.28,34.2,-0.12179,0.0001,10.78223]
[1776433446137,37.84,76792.28,34.2,-0.12179,0.0001,10.78223]
[1776433446139,37.84,76792.28,34.2,-0.12179,0.0001,10.78223]
[1776433446201,37.84,76792.28,34.2,-0.12179,0.0001,10.78223]
[1776433446196,37.84,76795.85,34.2,-0.12143,0.0001,10.76041]
[1776433446701,37.84,76795.85,34.2,-0.12143,0.0001,10.76041]
[1776433446829,37.84,76795.85,34.2,-0.12143,0.0001,10.76041]
[1776433446873,37.84,76811.93,34.2,-0.11983,0.0001,10.66271]
[1776433447649,37.84,76811.93,34.2,-0.11983,0.0001,10.66271]
[1776433447884,37.84,76811.93,34.2,-0.11983,0.0001,10.66271]
[1776433448117,37.84,76828.3,34.2,-0.11822,0.0001,10.56346]
[1776433448621,37.84,76828.3,34.2,-0.11822,0.0001,10.56346]
[1776433448670,37.84,76828.3,34.2,-0.11822,0.0001,10.56346]
[1776433448739,37.84,76828.3,34.2,-0.11822,0.0001,10.56346]
[1776433448892,37.84,76828.3,34.2,-0.11822,0.0001,10.56346]
[1776433449092,37.84,76849.23,34.2,-0.11619,0.0001,10.4372]
[1776433449547,37.84,76859.37,34.2,-0.11521,0.0001,10.37606]
[1776433450916,37.84,76859.37,34.2,-0.11521,0.0001,10.37606]
[1776433450960,37.84,76859.37,34.2,-0.11521,0.0001,10.37606]
[1776433451232,37.84,76859.37,34.2,-0.11521,0.0001,10.37606]
[1776433451267,37.84,76861.11,34.2,-0.11504,0.0001,10.36557]
[1776433452010,37.84,76861.11,34.2,-0.11504,0.0001,10.36557]
[1776433454157,37.84,76872.79,34.2,-0.11391,0.0001,10.29474]
[1776433455286,37.84,76884.05,34.2,-0.11284,9e-05,10.22693]
[1776433459352,37.84,76884.68,34.2,-0.11277,9e-05,10.22247]
[1776433459780,37.84,76884.68,34.2,-0.11277,9e-05,10.22247]
[1776433459882,37.84,76884.68,34.2,-0.11277,9e-05,10.22247]
[1776433461782,37.84,76895.59,34.2,-0.11174,9e-05,10.15685]
[1776433463291,37.84,76894.7,34.2,-0.11182,9e-05,10.16214]
[1776433463333,37.84,76902.49,34.2,-0.11109,9e-05,10.11549]
[1776433463981,37.84,76902.49,34.2,-0.11109,9e-05,10.11549]
[1776433466524,37.84,76916.49,34.2,-0.10978,9e-05,10.03202]
[1776433470360,37.84,76912.28,34.2,-0.11018,9e-05,10.05781]
[1776433474504,37.84,76912.24,34.2,-0.11015,9e-05,10.05361]
[1776433474786,37.84,76912.24,34.2,-0.11015,9e-05,10.05361]
[1776433474791,37.84,76912.24,34.2,-0.11015,9e-05,10.05361]
[1776433475218,37.84,76912.24,34.2,-0.11015,9e-05,10.05361]
[1776433475317,37.84,76921.22,34.2,-0.10932,9e-05,10.00001]
[1776433475575,37.84,76921.22,34.2,-0.10932,9e-05,10.00001]
[1776433475636,37.84,76921.22,34.2,-0.10932,9e-05,10.00001]
[1776433475973,37.84,76921.22,34.2,-0.10932,9e-05,10.00001]
[1776433476000,37.84,76929.1,34.2,-0.10859,9e-05,9.953]
[1776433476868,37.84,76929.1,34.2,-0.10859,9e-05,9.953]
[1776433476955,37.84,76929.52,34.2,-0.10855,9e-05,9.95077]
[1776433478987,37.84,76928.73,34.2,-0.10862,9e-05,9.95543]
[1776433479088,37.84,76929.76,34.2,-0.10853,9e-05,9.94926]
[1776433479797,37.84,76929.76,34.2,-0.10853,9e-05,9.94926]
[1776433479946,37.84,76929.76,34.2,-0.10853,9e-05,9.94926]
[1776433480277,37.84,76932.69,34.2,-0.10826,9e-05,9.93212]
[1776433480867,37.84,76950.35,34.2,-0.10665,9e-05,9.82736]
[1776433483881,37.84,76941.53,34.2,-0.10745,9e-05,9.87986]
[1776433483885,37.84,76941.53,34.2,-0.10745,9e-05,9.87986]
[1776433484463,37.84,76935.63,34.2,-0.108,9e-05,9.91488]
[1776433485002,37.84,76925.21,34.2,-0.10896,9e-05,9.97687]
[1776433485542,37.84,76925.21,34.2,-0.10896,9e-05,9.97687]
[1776433485630,37.84,76925.21,34.2,-0.10896,9e-05,9.97687]
[1776433485808,37.84,76921.7,34.2,-0.10928,9e-05,9.99777]
[1776433487821,37.84,76905.18,34.2,-0.11083,9e-05,10.09683]
[1776433490615,37.84,76901.88,34.2,-0.11113,9e-05,10.11656]
[1776433495950,37.84,76902.17,34.2,-0.11111,9e-05,10.11476]
[1776433498274,37.84,76895.56,34.2,-0.11173,9e-05,10.15429]
[1776433498453,37.84,76891.12,34.2,-0.11214,9e-05,10.18081]
[1776433499102,37.84,76915.97,34.2,-0.10982,9e-05,10.03222]
[1776433500439,37.84,76915.97,34.2,-0.10982,9e-05,10.03222]
[1776433500464,37.84,76919.3,34.2,-0.10951,9e-05,10.0125]
[1776433500920,37.84,76932.28,34.2,-0.10831,9e-05,9.93526]
[1776433502144,37.84,76932.28,34.2,-0.10831,9e-05,9.93526]
[1776433502194,37.84,76935.82,34.2,-0.10798,9e-05,9.91403]
[1776433503699,37.84,76937.95,34.2,-0.10779,9e-05,9.90169]
[1776433503781,37.84,76937.95,34.2,-0.10779,9e-05,9.90169]
[1776433504066,37.84,76937.95,34.2,-0.10779,9e-05,9.90169]
[1776433504303,37.84,76937.95,34.2,-0.10779,9e-05,9.90169]
[1776433505188,37.84,76922.64,34.2,-0.10921,9e-05,9.99332]
[1776433507912,37.85,76929.0,34.2,-0.10863,9e-05,9.95584]
[1776433508149,37.85,76929.0,34.2,-0.10863,9e-05,9.95584]
[1776433508244,37.85,76929.0,34.2,-0.10863,9e-05,9.95584]
[1776433508743,37.85,76930.89,34.2,-0.10846,9e-05,9.94485]
[1776433509381,37.85,76909.66,34.2,-0.11043,9e-05,10.0713]
[1776433509613,37.85,76909.66,34.2,-0.11043,9e-05,10.0713]
[1776433510160,37.85,76892.29,34.2,-0.11206,9e-05,10.1754]
[1776433510586,37.85,76892.29,34.2,-0.11206,9e-05,10.1754]
[1776433510804,37.85,76892.29,34.2,-0.11206,9e-05,10.1754]
[1776433511310,37.85,76892.36,34.2,-0.11206,9e-05,10.17553]
[1776433511508,37.85,76892.36,34.2,-0.11206,9e-05,10.17553]
[1776433511721,37.85,76892.36,34.2,-0.11206,9e-05,10.17553]
[1776433511996,37.85,76898.65,34.2,-0.11147,9e-05,10.13772]
[1776433512498,37.85,76898.65,34.2,-0.11147,9e-05,10.13772]
[1776433512651,37.85,76898.65,34.2,-0.11147,9e-05,10.13772]
[1776433513335,37.85,76898.65,34.2,-0.11147,9e-05,10.13772]
[1776433513357,37.85,76887.31,34.2,-0.11254,9e-05,10.20583]
[1776433515092,37.85,76881.43,34.2,-0.1131,9e-05,10.24123]
[1776433517596,37.85,76872.88,34.2,-0.11391,0.0001,10.2925]
[1776433518291,37.85,76872.88,34.2,-0.11391,0.0001,10.2925]
[1776433518313,37.85,76872.88,34.2,-0.11391,0.0001,10.2925]
[1776433518349,37.85,76872.88,34.2,-0.11391,0.0001,10.2925]
[1776433518438,37.85,76873.32,34.2,-0.11387,0.0001,10.2899]
[1776433518836,37.85,76873.32,34.2,-0.11387,0.0001,10.2899]
[1776433518846,37.85,76873.32,34.2,-0.11387,0.0001,10.2899]
[1776433519709,37.85,76872.07,34.2,-0.11399,0.0001,10.29755]
[1776433520897,37.85,76871.56,34.2,-0.11404,0.0001,10.30065]
[1776433520907,37.85,76871.56,34.2,-0.11404,0.0001,10.30065]
[1776433521059,37.85,76872.88,34.2,-0.11391,0.0001,10.29276]
[1776433523305,37.85,76872.72,34.2,-0.11393,0.0001,10.2935]
[1776433525328,37.85,76869.64,34.2,-0.11421,0.0001,10.31156]
[1776433525542,37.85,76861.74,34.2,-0.11497,0.0001,10.35884]
[1776433525885,37.85,76861.74,34.2,-0.11497,0.0001,10.35884]
[1776433526329,37.85,76842.1,34.2,-0.11686,0.0001,10.47697]
[1776433526846,37.85,76842.1,34.2,-0.11686,0.0001,10.47697]
[1776433527772,37.85,76839.14,34.2,-0.11714,0.0001,10.49464]
[1776433529007,37.84,76839.58,34.2,-0.1171,0.0001,10.49175]
[1776433529225,37.84,76839.58,34.2,-0.1171,0.0001,10.49175]
[1776433529278,37.84,76839.58,34.2,-0.1171,0.0001,10.49175]
[1776433529289,37.84,76839.58,34.2,-0.1171,0.0001,10.49175]
[1776433530258,37.84,76833.75,34.2,-0.11766,0.0001,10.52677]
[1776433530353,37.84,76826.57,34.2,-0.11836,0.0001,10.56995]
[1776433531059,37.84,76826.57,34.2,-0.11836,0.0001,10.56995]
[1776433531714,37.84,76825.19,34.2,-0.11845,0.0001,10.57317]
[1776433532137,37.84,76830.66,34.2,-0.11791,0.0001,10.53985]
[1776433535566,37.84,76836.57,34.2,-0.11731,0.0001,10.50291]
[1776433536072,37.84,76836.57,34.2,-0.11731,0.0001,10.50291]
[1776433537319,37.84,76832.29,34.2,-0.11773,0.0001,10.52871]
[1776433537399,37.84,76837.13,34.2,-0.11725,0.0001,10.49903]
[1776433537685,37.84,76837.13,34.2,-0.11725,0.0001,10.49903]
[1776433537883,37.84,76837.13,34.2,-0.11725,0.0001,10.49903]
[1776433538232,37.84,76837.13,34.2,-0.11725,0.0001,10.49903]
[1776433538281,37.84,76819.86,34.2,-0.11894,0.0001,10.60352]
[1776433538765,37.84,76819.86,34.2,-0.11894,0.0001,10.60352]
[1776433538847,37.84,76819.86,34.2,-0.11894,0.0001,10.60352]
[1776433539177,37.84,76819.86,34.2,-0.11894,0.0001,10.60352]
[1776433539346,37.84,76819.86,34.2,-0.11894,0.0001,10.60352]
[1776433539378,37.84,76801.85,34.2,-0.12073,0.0001,10.71304]
[1776433539843,37.84,76801.85,34.2,-0.12073,0.0001,10.71304]
[1776433541380,37.84,76796.58,34.2,-0.12125,0.0001,10.7451]
[1776433541431,37.84,76796.58,34.2,-0.12125,0.0001,10.7451]
[1776433541460,37.84,76792.4,34.2,-0.12167,0.0001,10.77049]
[1776433541852,37.84,76792.4,34.2,-0.12167,0.0001,10.77049]
[1776433542208,37.84,76783.22,34.2,-0.12259,0.0001,10.82634]
[1776433542942,37.84,76783.22,34.2,-0.12259,0.0001,10.82634]
[1776433543670,37.84,76779.56,34.2,-0.12295,0.0001,10.84823]
[1776433543685,37.84,76779.56,34.2,-0.12295,0.0001,10.84823]
[1776433544112,37.84,76779.56,34.2,-0.12295,0.0001,10.84823]
[1776433544221,37.84,76782.41,34.2,-0.12266,0.0001,10.83065]
[1776433545303,37.84,76782.41,34.2,-0.12266,0.0001,10.83065]
[1776433545352,37.84,76782.41,34.2,-0.12266,0.0001,10.83065]
[1776433545404,37.84,76782.41,34.2,-0.12266,0.0001,10.83065]
[1776433545577,37.84,76784.2,34.2,-0.12248,0.0001,10.81956]
[1776433545887,37.84,76784.2,34.2,-0.12248,0.0001,10.81956]
[1776433545986,37.84,76784.2,34.2,-0.12248,0.0001,10.81956]
[1776433546236,37.84,76803.9,34.2,-0.12051,0.0001,10.69965]
[1776433548068,37.83,76812.16,34.2,-0.11968,0.0001,10.64906]
[1776433548987,37.83,76811.32,34.2,-0.11976,0.0001,10.65398]
[1776433549728,37.83,76814.19,34.2,-0.11948,0.0001,10.63638]
[1776433550340,37.83,76822.58,34.2,-0.11865,0.0001,10.58533]
[1776433553823,37.82,76830.73,34.2,-0.11779,0.0001,10.53225]
[1776433553865,37.82,76830.73,34.2,-0.11779,0.0001,10.53225]
[1776433554307,37.81,76835.38,34.2,-0.11727,0.0001,10.49995]
[1776433555342,37.81,76835.38,34.2,-0.11727,0.0001,10.49995]
[1776433555550,37.8,76838.27,34.2,-0.1169,0.0001,10.4773]
[1776433555855,37.8,76838.27,34.2,-0.1169,0.0001,10.4773]
[1776433556255,37.8,76838.27,34.2,-0.1169,0.0001,10.4773]
[1776433556321,37.79,76859.35,34.2,-0.11479,0.0001,10.34521]
[1776433556472,37.79,76859.35,34.2,-0.11479,0.0001,10.34521]
[1776433556728,37.79,76859.35,34.2,-0.11479,0.0001,10.34521]
[1776433557124,37.79,76859.35,34.2,-0.11479,0.0001,10.34521]
[1776433557207,37.79,76859.35,34.2,-0.11479,0.0001,10.34521]
[1776433557335,37.79,76859.35,34.2,-0.11479,0.0001,10.34521]
[1776433557473,37.79,76859.35,34.2,-0.11479,0.0001,10.34521]
[1776433557338,37.79,76880.18,34.2,-0.1128,9e-05,10.21957]
[1776433557642,37.79,76880.18,34.2,-0.1128,9e-05,10.21957]
[1776433557805,37.79,76880.18,34.2,-0.1128,9e-05,10.21957]
[1776433557873,37.79,76880.18,34.2,-0.1128,9e-05,10.21957]
[1776433558090,37.79,76880.18,34.2,-0.1128,9e-05,10.21957]
[1776433558343,37.78,76907.38,34.2,-0.11023,9e-05,10.05618]
[1776433559118,37.78,76907.38,34.2,-0.11023,9e-05,10.05618]
[1776433559160,37.78,76907.38,34.2,-0.11023,9e-05,10.05618]
[1776433559250,37.78,76907.38,34.2,-0.11023,9e-05,10.05618]
[1776433559278,37.78,76907.38,34.2,-0.11023,9e-05,10.05618]
[1776433559311,37.78,76907.38,34.2,-0.11023,9e-05,10.05618]
[1776433559322,37.78,76907.38,34.2,-0.11023,9e-05,10.05618]
[1776433559427,37.78,76924.43,34.2,-0.10864,9e-05,9.95427]
[1776433560018,37.78,76924.43,34.2,-0.10864,9e-05,9.95427]
[1776433560087,37.78,76924.43,34.2,-0.10864,9e-05,9.95427]
[1776433560357,37.78,76938.26,34.2,-0.10737,9e-05,9.87184]
[1776433560541,37.78,76938.26,34.2,-0.10737,9e-05,9.87184]
[1776433561832,37.78,76942.2,34.2,-0.10701,9e-05,9.84839]
[1776433561871,37.78,76942.2,34.2,-0.10701,9e-05,9.84839]
[1776433563473,37.78,76932.93,34.2,-0.10786,9e-05,9.90333]
[1776433565359,37.78,76937.03,34.2,-0.10748,9e-05,9.87871]
[1776433565809,37.78,76931.82,34.2,-0.10795,9e-05,9.90946]
[1776433565863,37.78,76931.82,34.2,-0.10795,9e-05,9.90946]
[1776433566408,37.78,76911.32,34.2,-0.10984,9e-05,10.03137]
[1776433566670,37.78,76911.32,34.2,-0.10984,9e-05,10.03137]
[1776433566828,37.78,76911.32,34.2,-0.10984,9e-05,10.03137]
[1776433567411,37.78,76892.91,34.2,-0.11156,9e-05,10.14106]
[1776433569763,37.78,76900.88,34.2,-0.11079,9e-05,10.09215]
[1776433569931,37.78,76900.88,34.2,-0.11079,9e-05,10.09215]
[1776433570434,37.78,76914.61,34.2,-0.1095,9e-05,10.00956]
[1776433570504,37.78,76914.61,34.2,-0.1095,9e-05,10.00956]
[1776433570550,37.78,76914.61,34.2,-0.1095,9e-05,10.00956]
[1776433570560,37.78,76914.61,34.2,-0.1095,9e-05,10.00956]
[1776433571439,37.77,76923.75,34.2,-0.10865,9e-05,9.95464]
[1776433573800,37.77,76921.09,34.2,-0.10885,9e-05,9.9671]
[1776433574573,37.77,76912.9,34.2,-0.1096,9e-05,10.01561]
[1776433576714,37.76,76910.28,34.2,-0.10983,9e-05,10.03041]
[1776433576844,37.76,76910.28,34.2,-0.10983,9e-05,10.03041]
[1776433577237,37.76,76910.28,34.2,-0.10983,9e-05,10.03041]
[1776433577369,37.76,76921.39,34.2,-0.1088,9e-05,9.96411]
[1776433577768,37.76,76935.23,34.2,-0.10752,9e-05,9.88138]
[1776433579034,37.76,76935.23,34.2,-0.10752,9e-05,9.88138]
[1776433580191,37.76,76938.35,34.2,-0.10723,9e-05,9.86243]
[1776433580400,37.76,76938.35,34.2,-0.10723,9e-05,9.86243]
[1776433580432,37.76,76925.34,34.2,-0.10842,9e-05,9.93953]
[1776433581365,37.76,76912.39,34.2,-0.10961,9e-05,10.01636]
[1776433582064,37.76,76912.39,34.2,-0.10961,9e-05,10.01636]
[1776433584022,37.76,76913.52,34.2,-0.10949,9e-05,10.00876]
[1776433584052,37.76,76913.52,34.2,-0.10949,9e-05,10.00876]
[1776433584146,37.76,76913.52,34.2,-0.10949,9e-05,10.00876]
[1776433584528,37.76,76920.85,34.2,-0.10881,9e-05,9.96468]
[1776433585194,37.76,76931.76,34.2,-0.1078,9e-05,9.89946]
[1776433587836,37.75,76941.57,34.2,-0.10689,9e-05,9.84076]
[1776433593027,37.75,76941.03,34.2,-0.10689,9e-05,9.83846]
[1776433593244,37.75,76941.03,34.2,-0.10689,9e-05,9.83846]
[1776433594023,37.75,76941.05,34.2,-0.10688,9e-05,9.83803]
[1776433595145,37.75,76958.21,34.2,-0.10532,9e-05,9.73624]
[1776433595562,37.75,76958.21,34.2,-0.10532,9e-05,9.73624]
[1776433596318,37.75,76958.21,34.2,-0.10532,9e-05,9.73624]
[1776433596384,37.75,76958.21,34.2,-0.10532,9e-05,9.73624]
[1776433596716,37.75,76960.09,34.2,-0.10515,9e-05,9.72514]
[1776433596735,37.75,76960.09,34.2,-0.10515,9e-05,9.72514]
[1776433596841,37.75,76960.09,34.2,-0.10515,9e-05,9.72514]
[1776433597313,37.75,76960.09,34.2,-0.10515,9e-05,9.72514]
[1776433597458,37.75,76971.3,34.2,-0.10414,9e-05,9.65871]
[1776433597672,37.75,76971.3,34.2,-0.10414,9e-05,9.65871]
[1776433598246,37.75,76971.3,34.2,-0.10414,9e-05,9.65871]
[1776433598277,37.75,76971.3,34.2,-0.10414,9e-05,9.65871]
[1776433598371,37.75,76971.3,34.2,-0.10414,9e-05,9.65871]
[1776433598380,37.75,76981.02,34.2,-0.10327,9e-05,9.6013]
[1776433599265,37.75,76995.27,34.2,-0.102,9e-05,9.51724]
[1776433601670,37.75,77004.99,34.2,-0.10114,9e-05,9.45974]
[1776433602641,37.75,77004.99,34.2,-0.10114,9e-05,9.45974]
[1776433602802,37.75,77000.31,34.2,-0.10155,9e-05,9.48694]
[1776433603971,37.75,77000.31,34.2,-0.10155,9e-05,9.48694]
[1776433604067,37.75,77000.31,34.2,-0.10155,9e-05,9.48694]
[1776433604133,37.75,77000.31,34.2,-0.10155,9e-05,9.48694]
[1776433604292,37.75,77000.31,34.2,-0.10155,9e-05,9.48694]
[1776433604459,37.75,77000.31,34.2,-0.10155,9e-05,9.48694]
[1776433604453,37.75,76998.78,34.2,-0.10169,9e-05,9.49599]
[1776433605262,37.75,76983.96,34.2,-0.103,9e-05,9.58327]
[1776433605775,37.75,76983.96,34.2,-0.103,9e-05,9.58327]
[1776433606224,37.75,76983.96,34.2,-0.103,9e-05,9.58327]
[1776433606313,37.75,76966.18,34.2,-0.10459,9e-05,9.68815]
[1776433606604,37.75,76966.18,34.2,-0.10459,9e-05,9.68815]
[1776433607329,37.75,76966.18,34.2,-0.10459,9e-05,9.68815]
[1776433607334,37.75,76966.18,34.2,-0.10459,9e-05,9.68815]
[1776433607337,37.75,76966.18,34.2,-0.10459,9e-05,9.68815]
[1776433607547,37.75,76966.18,34.2,-0.10459,9e-05,9.68815]
[1776433607453,37.75,76951.16,34.2,-0.10595,9e-05,9.77695]
[1776433608071,37.75,76951.16,34.2,-0.10595,9e-05,9.77695]
[1776433608158,37.75,76951.16,34.2,-0.10595,9e-05,9.77695]
[1776433608389,37.75,76951.16,34.2,-0.10595,9e-05,9.77695]
[1776433608400,37.75,76922.99,34.2,-0.10853,9e-05,9.94437]
[1776433609021,37.75,76922.99,34.2,-0.10853,9e-05,9.94437]
[1776433609327,37.75,76922.99,34.2,-0.10853,9e-05,9.94437]
[1776433609353,37.75,76908.99,34.2,-0.10982,9e-05,10.0275]
[1776433609658,37.75,76908.99,34.2,-0.10982,9e-05,10.0275]
[1776433609717,37.75,76908.99,34.2,-0.10982,9e-05,10.0275]
[1776433610092,37.75,76908.99,34.2,-0.10982,9e-05,10.0275]
[1776433610142,37.75,76908.99,34.2,-0.10982,9e-05,10.0275]
[1776433610229,37.75,76901.64,34.2,-0.11051,9e-05,10.07155]
[1776433610705,37.75,76901.64,34.2,-0.11051,9e-05,10.07155]
[1776433610791,37.75,76901.64,34.2,-0.11051,9e-05,10.07155]
[1776433611175,37.75,76901.64,34.2,-0.11051,9e-05,10.07155]
[1776433611403,37.75,76901.64,34.2,-0.11051,9e-05,10.07155]
[1776433611470,37.75,76903.58,34.2,-0.11033,9e-05,10.05994]
[1776433611749,37.75,76903.58,34.2,-0.11033,9e-05,10.05994]
[1776433612299,37.75,76903.58,34.2,-0.11033,9e-05,10.05994]
[1776433612397,37.75,76858.28,34.2,-0.11462,0.0001,10.33196]
[1776433612747,37.75,76858.28,34.2,-0.11462,0.0001,10.33196]
[1776433612842,37.75,76858.28,34.2,-0.11462,0.0001,10.33196]
[1776433613283,37.75,76858.28,34.2,-0.11462,0.0001,10.33196]
[1776433613407,37.75,76858.28,34.2,-0.11462,0.0001,10.33196]
[1776433613434,37.75,76858.28,34.2,-0.11462,0.0001,10.33196]
[1776433613440,37.75,76858.28,34.2,-0.11462,0.0001,10.33196]
[1776433613434,37.75,76840.14,34.2,-0.11637,0.0001,10.44128]
[1776433613849,37.75,76840.14,34.2,-0.11637,0.0001,10.44128]
[1776433613916,37.75,76826.59,34.2,-0.11769,0.0001,10.52324]
[1776433616060,37.75,76825.74,34.2,-0.11777,0.0001,10.5284]
[1776433616482,37.75,76825.74,34.2,-0.11777,0.0001,10.5284]
[1776433617168,37.75,76826.53,34.2,-0.11769,0.0001,10.52348]
[1776433617512,37.75,76801.25,34.2,-0.12018,0.0001,10.67673]
[1776433618016,37.75,76801.25,34.2,-0.12018,0.0001,10.67673]
[1776433618236,37.75,76801.25,34.2,-0.12018,0.0001,10.67673]
[1776433618442,37.75,76807.09,34.2,-0.1196,0.0001,10.64083]
[1776433618586,37.75,76807.09,34.2,-0.1196,0.0001,10.64083]
[1776433618716,37.75,76807.09,34.2,-0.1196,0.0001,10.64083]
[1776433619048,37.75,76807.09,34.2,-0.1196,0.0001,10.64083]
[1776433619376,37.75,76807.09,34.2,-0.1196,0.0001,10.64083]
[1776433619465,37.74,76835.17,34.2,-0.11682,0.0001,10.46965]
[1776433619862,37.74,76819.43,34.2,-0.11836,0.0001,10.56507]
[1776433620675,37.74,76819.43,34.2,-0.11836,0.0001,10.56507]
[1776433620731,37.74,76819.43,34.2,-0.11836,0.0001,10.56507]
[1776433620742,37.74,76819.43,34.2,-0.11836,0.0001,10.56507]
[1776433620902,37.74,76819.43,34.2,-0.11836,0.0001,10.56507]
[1776433621199,37.74,76819.43,34.2,-0.11836,0.0001,10.56507]
[1776433621471,37.74,76795.14,34.2,-0.12077,0.0001,10.71286]
[1776433621804,37.74,76795.14,34.2,-0.12077,0.0001,10.71286]
[1776433621845,37.74,76795.14,34.2,-0.12077,0.0001,10.71286]
[1776433621881,37.74,76779.03,34.2,-0.12239,0.0001,10.811]
[1776433622590,37.74,76779.03,34.2,-0.12239,0.0001,10.811]
[1776433622640,37.74,76779.03,34.2,-0.12239,0.0001,10.811]
[1776433623134,37.74,76779.03,34.2,-0.12239,0.0001,10.811]
[1776433623159,37.74,76779.03,34.2,-0.12239,0.0001,10.811]
[1776433623492,37.74,76779.03,34.2,-0.12239,0.0001,10.811]
[1776433623481,37.74,76783.14,34.2,-0.12197,0.0001,10.78563]
[1776433624267,37.74,76783.14,34.2,-0.12197,0.0001,10.78563]
[1776433625421,37.74,76755.08,34.2,-0.12479,0.0001,10.95592]
[1776433625662,37.74,76755.08,34.2,-0.12479,0.0001,10.95592]
[1776433625958,37.74,76755.08,34.2,-0.12479,0.0001,10.95592]
[1776433625971,37.74,76755.08,34.2,-0.12479,0.0001,10.95592]
[1776433626163,37.74,76755.08,34.2,-0.12479,0.0001,10.95592]
[1776433626312,37.74,76755.08,34.2,-0.12479,0.0001,10.95592]
[1776433626585,37.74,76754.94,34.2,-0.1248,0.0001,10.95619]
[1776433627372,37.74,76751.45,34.2,-0.12515,0.0001,10.97727]
[1776433627601,37.74,76751.45,34.2,-0.12515,0.0001,10.97727]
[1776433628419,37.74,76751.45,34.2,-0.12515,0.0001,10.97727]
[1776433628495,37.73,76739.26,34.2,-0.1264,0.0001,11.05173]
[1776433628594,37.73,76739.26,34.2,-0.1264,0.0001,11.05173]
[1776433629220,37.73,76739.26,34.2,-0.1264,0.0001,11.05173]
[1776433629541,37.73,76739.26,34.2,-0.1264,0.0001,11.05173]
[1776433630189,37.73,76736.23,34.2,-0.1267,0.0001,11.06988]
[1776433630491,37.73,76736.23,34.2,-0.1267,0.0001,11.06988]
[1776433630497,37.73,76736.23,34.2,-0.1267,0.0001,11.06988]
[1776433630497,37.73,76740.07,34.2,-0.1263,0.0001,11.04579]
[1776433631375,37.73,76740.07,34.2,-0.1263,0.0001,11.04579]
[1776433631474,37.71,76740.78,34.2,-0.12611,0.0001,11.03428]
[1776433632402,37.71,76740.78,34.2,-0.12611,0.0001,11.03428]
[1776433632984,37.69,76736.25,34.2,-0.12646,0.0001,11.05514]
[1776433633205,37.69,76736.25,34.2,-0.12646,0.0001,11.05514]
[1776433633352,37.69,76736.25,34.2,-0.12646,0.0001,11.05514]
[1776433633373,37.69,76736.25,34.2,-0.12646,0.0001,11.05514]
[1776433633540,37.69,76736.25,34.2,-0.12646,0.0001,11.05514]
[1776433633553,37.69,76736.25,34.2,-0.12646,0.0001,11.05514]
[1776433633563,37.69,76729.91,34.2,-0.1271,0.0001,11.09341]
[1776433633668,37.69,76729.91,34.2,-0.1271,0.0001,11.09341]
[1776433634036,37.69,76729.91,34.2,-0.1271,0.0001,11.09341]
[1776433634508,37.69,76729.91,34.2,-0.1271,0.0001,11.09341]
[1776433634129,37.69,76708.43,34.2,-0.12934,0.00011,11.22526]
[1776433635085,37.69,76708.43,34.2,-0.12934,0.00011,11.22526]
[1776433635111,37.69,76708.43,34.2,-0.12934,0.00011,11.22526]
[1776433635242,37.69,76708.43,34.2,-0.12934,0.00011,11.22526]
[1776433635492,37.69,76699.82,34.2,-0.13023,0.00011,11.27794]
[1776433636019,37.69,76699.82,34.2,-0.13023,0.00011,11.27794]
[1776433636216,37.69,76699.82,34.2,-0.13023,0.00011,11.27794]
[1776433636537,37.69,76699.82,34.2,-0.13023,0.00011,11.27794]
[1776433636258,37.69,76683.34,34.2,-0.13198,0.00011,11.37954]
[1776433637181,37.69,76683.34,34.2,-0.13198,0.00011,11.37954]
[1776433637430,37.69,76683.34,34.2,-0.13198,0.00011,11.37954]
[1776433638500,37.69,76689.58,34.2,-0.1313,0.00011,11.34025]
[1776433638587,37.69,76685.46,34.2,-0.13173,0.00011,11.3651]
[1776433638962,37.69,76685.46,34.2,-0.13173,0.00011,11.3651]
[1776433639083,37.69,76685.46,34.2,-0.13173,0.00011,11.3651]
[1776433639382,37.69,76685.46,34.2,-0.13173,0.00011,11.3651]
[1776433639385,37.69,76685.46,34.2,-0.13173,0.00011,11.3651]
[1776433639527,37.69,76685.46,34.2,-0.13173,0.00011,11.3651]
[1776433639407,37.67,76703.56,34.2,-0.1297,0.00011,11.2466]
[1776433640479,37.67,76703.56,34.2,-0.1297,0.00011,11.2466]
[1776433640502,37.67,76703.56,34.2,-0.1297,0.00011,11.2466]
[1776433640506,37.67,76703.56,34.2,-0.1297,0.00011,11.2466]
[1776433640483,37.67,76732.94,34.2,-0.12662,0.0001,11.06468]
[1776433640777,37.67,76732.94,34.2,-0.12662,0.0001,11.06468]
[1776433640790,37.67,76732.94,34.2,-0.12662,0.0001,11.06468]
[1776433641529,37.67,76732.94,34.2,-0.12662,0.0001,11.06468]
[1776433641555,37.66,76749.26,34.2,-0.12493,0.0001,10.96355]
[1776433641689,37.66,76749.26,34.2,-0.12493,0.0001,10.96355]
[1776433641852,37.66,76749.26,34.2,-0.12493,0.0001,10.96355]
[1776433642566,37.66,76749.26,34.2,-0.12493,0.0001,10.96355]
[1776433642032,37.66,76769.07,34.2,-0.1229,0.0001,10.84121]
[1776433642648,37.66,76769.07,34.2,-0.1229,0.0001,10.84121]
[1776433642660,37.66,76769.07,34.2,-0.1229,0.0001,10.84121]
[1776433643497,37.66,76769.07,34.2,-0.1229,0.0001,10.84121]
[1776433643500,37.64,76780.11,34.2,-0.12163,0.0001,10.76403]
[1776433643672,37.64,76780.11,34.2,-0.12163,0.0001,10.76403]
[1776433644802,37.61,76777.91,34.2,-0.12171,0.0001,10.76909]
[1776433644939,37.61,76777.91,34.2,-0.12171,0.0001,10.76909]
[1776433645773,37.59,76779.02,34.2,-0.12147,0.0001,10.75382]
[1776433647648,37.57,76774.55,34.2,-0.12177,0.0001,10.77203]
[1776433648281,37.57,76774.55,34.2,-0.12177,0.0001,10.77203]
[1776433649258,37.55,76775.22,34.2,-0.12157,0.0001,10.75948]
[1776433649442,37.55,76775.22,34.2,-0.12157,0.0001,10.75948]
[1776433650699,37.5,76771.75,34.2,-0.12166,0.0001,10.76492]
[1776433651593,37.5,76771.75,34.2,-0.12166,0.0001,10.76492]
[1776433652074,37.48,76764.42,34.2,-0.12222,0.0001,10.7967]
[1776433652779,37.46,76765.22,34.2,-0.122,0.0001,10.783]
[1776433653080,37.46,76765.22,34.2,-0.122,0.0001,10.783]
[1776433653587,37.44,76783.84,34.2,-0.11999,0.0001,10.65997]
[1776433653706,37.44,76783.84,34.2,-0.11999,0.0001,10.65997]
[1776433654091,37.44,76783.84,34.2,-0.11999,0.0001,10.65997]
[1776433654632,37.42,76791.7,34.2,-0.11909,0.0001,10.60494]
[1776433654891,37.42,76791.7,34.2,-0.11909,0.0001,10.60494]
[1776433656496,37.42,76794.35,34.2,-0.11882,0.0001,10.58808]
[1776433656742,37.4,76796.17,34.2,-0.11855,0.0001,10.57118]
[1776433659023,37.39,76786.51,34.2,-0.11941,0.0001,10.62436]
[1776433660424,37.37,76790.11,34.2,-0.11895,0.0001,10.59604]
[1776433662246,37.35,76788.88,34.2,-0.11897,0.0001,10.59721]
[1776433662252,37.35,76788.88,34.2,-0.11897,0.0001,10.59721]
[1776433662305,37.35,76786.06,34.2,-0.11925,0.0001,10.61396]
[1776433665466,37.35,76779.7,34.2,-0.11987,0.0001,10.65235]
[1776433665641,37.35,76783.58,34.2,-0.11948,0.0001,10.62809]
[1776433666203,37.35,76786.38,34.2,-0.11919,0.0001,10.61025]
[1776433668425,37.33,76784.9,34.2,-0.11924,0.0001,10.61334]
[1776433669287,37.32,76805.77,34.2,-0.11707,0.0001,10.47913]
[1776433669869,37.32,76805.77,34.2,-0.11707,0.0001,10.47913]
[1776433669881,37.32,76805.77,34.2,-0.11707,0.0001,10.47913]
[1776433669976,37.32,76805.77,34.2,-0.11707,0.0001,10.47913]
[1776433670231,37.3,76820.41,34.2,-0.11554,0.0001,10.38368]
[1776433670782,37.3,76820.41,34.2,-0.11554,0.0001,10.38368]
[1776433671044,37.3,76820.41,34.2,-0.11554,0.0001,10.38368]
[1776433671883,37.3,76822.43,34.2,-0.1153,0.0001,10.36851]
[1776433672024,37.3,76822.43,34.2,-0.1153,0.0001,10.36851]
[1776433672517,37.3,76822.43,34.2,-0.1153,0.0001,10.36851]
[1776433673534,37.29,76800.37,34.2,-0.11742,0.0001,10.50079]
[1776433673708,37.29,76800.37,34.2,-0.11742,0.0001,10.50079]
[1776433673886,37.29,76800.37,34.2,-0.11742,0.0001,10.50079]
[1776433673982,37.29,76800.37,34.2,-0.11742,0.0001,10.50079]
[1776433674325,37.29,76800.37,34.2,-0.11742,0.0001,10.50079]
[1776433674428,37.29,76782.55,34.2,-0.11919,0.0001,10.6099]
[1776433675273,37.29,76760.98,34.2,-0.12136,0.0001,10.74232]
[1776433678124,37.28,76756.73,34.2,-0.12176,0.0001,10.76694]
[1776433678346,37.28,76756.73,34.2,-0.12176,0.0001,10.76694]
[1776433678445,37.28,76767.0,34.2,-0.12071,0.0001,10.70266]
[1776433679344,37.28,76767.0,34.2,-0.12071,0.0001,10.70266]
[1776433679417,37.28,76782.59,34.2,-0.11913,0.0001,10.6058]
[1776433680432,37.28,76782.59,34.2,-0.11913,0.0001,10.6058]
[1776433680615,37.28,76792.13,34.2,-0.11816,0.0001,10.54649]
[1776433681452,37.27,76805.46,34.2,-0.11683,0.0001,10.46409]
[1776433683708,37.27,76806.96,34.2,-0.11667,0.0001,10.45408]
[1776433684593,37.27,76806.96,34.2,-0.11667,0.0001,10.45408]
[1776433685882,37.27,76813.89,34.2,-0.11598,0.0001,10.41084]
[1776433688524,37.27,76802.66,34.2,-0.11707,0.0001,10.47899]
[1776433691122,37.26,76803.09,34.2,-0.11701,0.0001,10.47505]
[1776433691383,37.26,76792.89,34.2,-0.11802,0.0001,10.53728]
[1776433692400,37.26,76792.89,34.2,-0.11802,0.0001,10.53728]
[1776433692592,37.26,76782.23,34.2,-0.11907,0.0001,10.60237]
[1776433693397,37.26,76769.0,34.2,-0.12039,0.0001,10.68334]
[1776433694207,37.26,76769.0,34.2,-0.12039,0.0001,10.68334]
[1776433694328,37.26,76769.0,34.2,-0.12039,0.0001,10.68334]
[1776433694425,37.26,76769.0,34.2,-0.12039,0.0001,10.68334]
[1776433694633,37.26,76757.33,34.2,-0.12156,0.0001,10.75471]
[1776433694803,37.26,76757.33,34.2,-0.12156,0.0001,10.75471]
[1776433694851,37.26,76757.33,34.2,-0.12156,0.0001,10.75471]
[1776433694975,37.26,76757.33,34.2,-0.12156,0.0001,10.75471]
[1776433695307,37.26,76757.33,34.2,-0.12156,0.0001,10.75471]
[1776433695472,37.26,76757.33,34.2,-0.12156,0.0001,10.75471]
[1776433695608,37.26,76734.8,34.2,-0.12387,0.0001,10.89426]
[1776433695839,37.26,76734.8,34.2,-0.12387,0.0001,10.89426]
[1776433696290,37.26,76734.8,34.2,-0.12387,0.0001,10.89426]
[1776433696747,37.26,76713.9,34.2,-0.12602,0.0001,11.0228]
[1776433696899,37.26,76713.9,34.2,-0.12602,0.0001,11.0228]
[1776433697436,37.25,76720.28,34.2,-0.12534,0.0001,10.98248]
[1776433698535,37.25,76720.28,34.2,-0.12534,0.0001,10.98248]
[1776433698742,37.25,76720.2,34.2,-0.12534,0.0001,10.98238]
[1776433700852,37.24,76718.01,34.2,-0.12546,0.0001,10.98961]
[1776433701654,37.24,76718.01,34.2,-0.12546,0.0001,10.98961]
[1776433701554,37.23,76708.5,34.2,-0.12645,0.0001,11.04821]
[1776433702007,37.23,76708.5,34.2,-0.12645,0.0001,11.04821]
[1776433702589,37.23,76692.85,34.2,-0.12808,0.00011,11.14511]
[1776433705263,37.21,76701.25,34.2,-0.12705,0.00011,11.08396]
[1776433705493,37.21,76714.55,34.2,-0.12565,0.0001,11.00036]
[1776433708097,37.19,76720.88,34.2,-0.12488,0.0001,10.95449]
[1776433708155,37.19,76720.88,34.2,-0.12488,0.0001,10.95449]
[1776433708220,37.19,76720.88,34.2,-0.12488,0.0001,10.95449]
[1776433708233,37.19,76720.88,34.2,-0.12488,0.0001,10.95449]
[1776433708514,37.19,76728.23,34.2,-0.12411,0.0001,10.90824]
[1776433708983,37.19,76728.23,34.2,-0.12411,0.0001,10.90824]
[1776433709012,37.19,76728.23,34.2,-0.12411,0.0001,10.90824]
[1776433709113,37.19,76728.23,34.2,-0.12411,0.0001,10.90824]
[1776433709158,37.19,76728.23,34.2,-0.12411,0.0001,10.90824]
[1776433709583,37.17,76749.97,34.2,-0.12176,0.0001,10.76582]
[1776433710293,37.17,76749.97,34.2,-0.12176,0.0001,10.76582]
[1776433710527,37.17,76770.43,34.2,-0.11968,0.0001,10.63873]
[1776433710732,37.17,76770.43,34.2,-0.11968,0.0001,10.63873]
[1776433710739,37.17,76770.43,34.2,-0.11968,0.0001,10.63873]
[1776433710858,37.17,76770.43,34.2,-0.11968,0.0001,10.63873]
[1776433711040,37.17,76770.43,34.2,-0.11968,0.0001,10.63873]
[1776433711604,37.17,76770.43,34.2,-0.11968,0.0001,10.63873]
[1776433711539,37.17,76786.43,34.2,-0.11802,0.0001,10.53464]
[1776433712674,37.17,76799.81,34.2,-0.11669,0.0001,10.45201]
[1776433712840,37.17,76799.81,34.2,-0.11669,0.0001,10.45201]
[1776433712916,37.17,76799.81,34.2,-0.11669,0.0001,10.45201]
[1776433712957,37.17,76799.81,34.2,-0.11669,0.0001,10.45201]
[1776433713553,37.17,76801.73,34.2,-0.11649,0.0001,10.44005]
[1776433714401,37.17,76801.73,34.2,-0.11649,0.0001,10.44005]
[1776433714405,37.17,76801.73,34.2,-0.11649,0.0001,10.44005]
[1776433714611,37.17,76801.73,34.2,-0.11649,0.0001,10.44005]
[1776433716044,37.16,76807.6,34.2,-0.11591,0.0001,10.40349]
[1776433716255,37.16,76807.6,34.2,-0.11591,0.0001,10.40349]
[1776433716578,37.16,76813.72,34.2,-0.1153,0.0001,10.3657]
[1776433717172,37.16,76813.72,34.2,-0.1153,0.0001,10.3657]
[1776433717584,37.16,76815.87,34.2,-0.11508,0.0001,10.35205]
[1776433718541,37.16,76815.87,34.2,-0.11508,0.0001,10.35205]
[1776433718592,37.16,76820.1,34.2,-0.11467,0.0001,10.32597]
[1776433718965,37.16,76820.1,34.2,-0.11467,0.0001,10.32597]
[1776433720312,37.16,76821.81,34.2,-0.11449,0.0001,10.31509]
[1776433720315,37.16,76821.81,34.2,-0.11449,0.0001,10.31509]
[1776433720606,37.16,76822.82,34.2,-0.11439,0.0001,10.30852]
[1776433721602,37.16,76822.82,34.2,-0.11439,0.0001,10.30852]
[1776433721678,37.16,76822.82,34.2,-0.11439,0.0001,10.30852]
[1776433721975,37.16,76822.19,34.2,-0.11445,0.0001,10.31223]
[1776433722225,37.16,76822.19,34.2,-0.11445,0.0001,10.31223]
[1776433722685,37.16,76822.19,34.2,-0.11445,0.0001,10.31223]
[1776433722620,37.16,76830.53,34.2,-0.11363,0.0001,10.26069]
[1776433722785,37.16,76830.53,34.2,-0.11363,0.0001,10.26069]
[1776433723084,37.16,76830.53,34.2,-0.11363,0.0001,10.26069]
[1776433723409,37.16,76830.53,34.2,-0.11363,0.0001,10.26069]
[1776433723553,37.16,76830.53,34.2,-0.11363,0.0001,10.26069]
[1776433723627,37.16,76857.31,34.2,-0.11104,0.0001,10.09682]
[1776433723741,37.16,76857.31,34.2,-0.11104,0.0001,10.09682]
[1776433724753,37.16,76861.41,34.2,-0.11065,0.0001,10.07171]
[1776433724884,37.16,76861.41,34.2,-0.11065,0.0001,10.07171]
[1776433725131,37.16,76861.41,34.2,-0.11065,0.0001,10.07171]
[1776433725509,37.16,76861.41,34.2,-0.11065,0.0001,10.07171]
[1776433725641,37.16,76858.51,34.2,-0.11093,0.0001,10.08924]
[1776433726136,37.16,76858.51,34.2,-0.11093,0.0001,10.08924]
[1776433726289,37.16,76858.51,34.2,-0.11093,0.0001,10.08924]
[1776433726648,37.16,76847.85,34.2,-0.11194,0.0001,10.15378]
[1776433727074,37.16,76847.85,34.2,-0.11194,0.0001,10.15378]
[1776433727582,37.16,76847.85,34.2,-0.11194,0.0001,10.15378]
[1776433727633,37.16,76847.85,34.2,-0.11194,0.0001,10.15378]
[1776433727655,37.16,76833.86,34.2,-0.11329,0.0001,10.239]
[1776433728448,37.16,76833.86,34.2,-0.11329,0.0001,10.239]
[1776433728685,37.16,76833.86,34.2,-0.11329,0.0001,10.239]
[1776433728662,37.16,76834.48,34.2,-0.11322,0.0001,10.23485]
[1776433729669,37.15,76838.78,34.2,-0.1128,0.0001,10.20821]
[1776433729747,37.15,76838.78,34.2,-0.1128,0.0001,10.20821]
[1776433730446,37.15,76838.78,34.2,-0.1128,0.0001,10.20821]
[1776433730461,37.15,76838.78,34.2,-0.1128,0.0001,10.20821]
[1776433730481,37.15,76838.78,34.2,-0.1128,0.0001,10.20821]
[1776433730536,37.15,76838.78,34.2,-0.1128,0.0001,10.20821]
[1776433730731,37.15,76832.28,34.2,-0.11342,0.0001,10.24735]
[1776433731683,37.15,76825.03,34.2,-0.11412,0.0001,10.29168]
[1776433732797,37.15,76816.37,34.2,-0.11497,0.0001,10.34466]
[1776433735057,37.15,76805.0,34.2,-0.11608,0.0001,10.41403]
[1776433737560,37.15,76805.36,34.2,-0.11603,0.0001,10.41123]
[1776433737729,37.15,76814.48,34.2,-0.11514,0.0001,10.3552]
[1776433739162,37.15,76817.57,34.2,-0.11483,0.0001,10.33574]
[1776433739328,37.15,76817.57,34.2,-0.11483,0.0001,10.33574]
[1776433739749,37.15,76814.58,34.2,-0.11512,0.0001,10.35409]
[1776433740040,37.15,76814.58,34.2,-0.11512,0.0001,10.35409]
[1776433740404,37.15,76814.58,34.2,-0.11512,0.0001,10.35409]
[1776433741086,37.15,76818.23,34.2,-0.11475,0.0001,10.33068]
[1776433741763,37.15,76819.96,34.2,-0.11457,0.0001,10.31989]
[1776433741929,37.15,76819.96,34.2,-0.11457,0.0001,10.31989]
[1776433742665,37.14,76819.96,34.2,-0.11457,0.0001,10.31942]
[1776433742797,37.14,76819.96,34.2,-0.11457,0.0001,10.31942]
[1776433742875,37.14,76819.96,34.2,-0.11457,0.0001,10.31942]
[1776433743382,37.14,76819.96,34.2,-0.11457,0.0001,10.31942]
[1776433743403,37.14,76819.96,34.2,-0.11457,0.0001,10.31942]
[1776433743415,37.14,76819.96,34.2,-0.11457,0.0001,10.31942]
[1776433743697,37.14,76819.96,34.2,-0.11457,0.0001,10.31942]
[1776433743738,37.14,76839.69,34.2,-0.11264,0.0001,10.19833]
[1776433743828,37.14,76839.69,34.2,-0.11264,0.0001,10.19833]
[1776433744182,37.14,76839.69,34.2,-0.11264,0.0001,10.19833]
[1776433744369,37.14,76839.69,34.2,-0.11264,0.0001,10.19833]
[1776433744744,37.14,76857.72,34.2,-0.11091,0.0001,10.08791]
[1776433745582,37.14,76878.2,34.2,-0.10896,9e-05,9.96318]
[1776433745780,37.14,76878.2,34.2,-0.10896,9e-05,9.96318]
[1776433747387,37.14,76884.23,34.2,-0.10839,9e-05,9.92643]
[1776433747451,37.14,76900.03,34.2,-0.10691,9e-05,9.83081]
[1776433748354,37.14,76900.03,34.2,-0.10691,9e-05,9.83081]
[1776433748437,37.14,76900.03,34.2,-0.10691,9e-05,9.83081]
[1776433751485,37.14,76903.82,34.2,-0.10656,9e-05,9.80793]
[1776433752568,37.14,76904.06,34.2,-0.10654,9e-05,9.80644]
[1776433752686,37.14,76887.06,34.2,-0.10812,9e-05,9.909]
[1776433752944,37.14,76887.06,34.2,-0.10812,9e-05,9.909]
[1776433753635,37.14,76887.06,34.2,-0.10812,9e-05,9.909]
[1776433753697,37.14,76872.15,34.2,-0.10952,9e-05,9.99926]
[1776433755440,37.14,76868.9,34.2,-0.10983,9e-05,10.019]
[1776433755476,37.14,76868.9,34.2,-0.10983,9e-05,10.019]
[1776433758212,37.14,76878.47,34.2,-0.10891,9e-05,9.95995]
[1776433758724,37.14,76878.47,34.2,-0.10891,9e-05,9.95995]
[1776433759093,37.14,76875.53,34.2,-0.10918,9e-05,9.97752]
[1776433760177,37.14,76866.59,34.2,-0.11002,9e-05,10.03126]
[1776433761088,37.14,76866.59,34.2,-0.11002,9e-05,10.03126]
[1776433761521,37.14,76866.59,34.2,-0.11002,9e-05,10.03126]
[1776433761712,37.14,76866.59,34.2,-0.11002,9e-05,10.03126]
[1776433763821,37.13,76865.42,34.2,-0.11012,0.0001,10.03743]
[1776433763864,37.13,76865.42,34.2,-0.11012,0.0001,10.03743]
[1776433765104,37.13,76868.78,34.2,-0.10979,9e-05,10.01639]
[1776433765219,37.13,76885.56,34.2,-0.10821,9e-05,9.91457]
[1776433766307,37.13,76885.56,34.2,-0.10821,9e-05,9.91457]
[1776433766376,37.13,76885.56,34.2,-0.10821,9e-05,9.91457]
[1776433766612,37.13,76885.56,34.2,-0.10821,9e-05,9.91457]
[1776433766712,37.13,76885.56,34.2,-0.10821,9e-05,9.91457]
[1776433766717,37.13,76885.56,34.2,-0.10821,9e-05,9.91457]
[1776433766759,37.13,76884.53,34.2,-0.1083,9e-05,9.92068]
[1776433766941,37.13,76884.53,34.2,-0.1083,9e-05,9.92068]
[1776433766974,37.13,76884.53,34.2,-0.1083,9e-05,9.92068]
[1776433767196,37.13,76884.53,34.2,-0.1083,9e-05,9.92068]
[1776433767306,37.13,76884.53,34.2,-0.1083,9e-05,9.92068]
[1776433767561,37.13,76884.53,34.2,-0.1083,9e-05,9.92068]
[1776433767765,37.13,76884.53,34.2,-0.1083,9e-05,9.92068]
[1776433767771,37.13,76916.55,34.2,-0.10533,9e-05,9.72737]
[1776433771129,37.13,76911.84,34.2,-0.10576,9e-05,9.75593]
[1776433771289,37.13,76911.84,34.2,-0.10576,9e-05,9.75593]
[1776433772562,37.13,76913.88,34.2,-0.10553,9e-05,9.73882]
[1776433772579,37.13,76913.88,34.2,-0.10553,9e-05,9.73882]
[1776433772617,37.13,76913.88,34.2,-0.10553,9e-05,9.73882]
[1776433772702,37.13,76914.94,34.2,-0.10544,9e-05,9.73251]
[1776433773564,37.13,76914.94,34.2,-0.10544,9e-05,9.73251]
[1776433773613,37.13,76930.81,34.2,-0.10398,9e-05,9.63688]
[1776433777797,37.13,76936.92,34.2,-0.10341,9e-05,9.59963]
[1776433783325,37.13,76940.0,34.2,-0.10312,9e-05,9.58022]
[1776433784864,37.13,76943.97,34.2,-0.10276,9e-05,9.55616]
[1776433785420,37.13,76943.97,34.2,-0.10276,9e-05,9.55616]
[1776433785551,37.13,76943.97,34.2,-0.10276,9e-05,9.55616]
[1776433785619,37.13,76955.11,34.2,-0.10176,9e-05,9.48975]
[1776433786797,37.13,76955.11,34.2,-0.10176,9e-05,9.48975]
[1776433786824,37.13,76955.11,34.2,-0.10176,9e-05,9.48975]
[1776433786845,37.13,76955.11,34.2,-0.10176,9e-05,9.48975]
[1776433787529,37.13,76961.62,34.2,-0.10118,9e-05,9.45113]
[1776433787628,37.13,76972.06,34.2,-0.10025,9e-05,9.38932]
[1776433788316,37.13,76981.91,34.2,-0.09938,9e-05,9.33088]
[1776433789456,37.13,76981.91,34.2,-0.09938,9e-05,9.33088]
[1776433789622,37.13,76981.91,34.2,-0.09938,9e-05,9.33088]
[1776433789709,37.13,76981.91,34.2,-0.09938,9e-05,9.33088]
[1776433789812,37.13,76981.91,34.2,-0.09938,9e-05,9.33088]
[1776433789775,37.13,76979.24,34.2,-0.09963,9e-05,9.34741]
[1776433790745,37.13,76979.24,34.2,-0.09963,9e-05,9.34741]
[1776433790853,37.13,76979.24,34.2,-0.09963,9e-05,9.34741]
[1776433790963,37.13,76986.53,34.2,-0.09899,9e-05,9.30431]
[1776433791234,37.13,76986.53,34.2,-0.09899,9e-05,9.30431]
[1776433791552,37.13,76986.53,34.2,-0.09899,9e-05,9.30431]
[1776433791588,37.13,76986.53,34.2,-0.09899,9e-05,9.30431]
[1776433791724,37.13,77017.76,34.2,-0.09627,9e-05,9.1202]
[1776433792115,37.13,77017.76,34.2,-0.09627,9e-05,9.1202]
[1776433792223,37.13,77017.76,34.2,-0.09627,9e-05,9.1202]
[1776433792417,37.13,77017.76,34.2,-0.09627,9e-05,9.1202]
[1776433792469,37.13,77017.76,34.2,-0.09627,9e-05,9.1202]
[1776433792582,37.13,77017.76,34.2,-0.09627,9e-05,9.1202]
[1776433792675,37.13,77042.95,34.2,-0.09413,8e-05,8.97337]
[1776433793442,37.13,77042.95,34.2,-0.09413,8e-05,8.97337]
[1776433793739,37.13,77042.95,34.2,-0.09413,8e-05,8.97337]
[1776433793731,37.13,77032.22,34.2,-0.09505,9e-05,9.03684]
[1776433794178,37.13,77032.22,34.2,-0.09505,9e-05,9.03684]
[1776433794250,37.13,77032.22,34.2,-0.09505,9e-05,9.03684]
[1776433794462,37.13,77032.22,34.2,-0.09505,9e-05,9.03684]
[1776433794642,37.13,77032.22,34.2,-0.09505,9e-05,9.03684]
[1776433794724,37.13,77048.49,34.2,-0.09368,8e-05,8.94246]
[1776433794914,37.13,77048.49,34.2,-0.09368,8e-05,8.94246]
[1776433795412,37.13,77048.49,34.2,-0.09368,8e-05,8.94246]
[1776433795425,37.13,77048.49,34.2,-0.09368,8e-05,8.94246]
[1776433795556,37.13,77048.49,34.2,-0.09368,8e-05,8.94246]
[1776433795887,37.14,77070.76,34.2,-0.09183,8e-05,8.81395]
[1776433796138,37.14,77070.76,34.2,-0.09183,8e-05,8.81395]
[1776433796192,37.14,77070.76,34.2,-0.09183,8e-05,8.81395]
[1776433796384,37.14,77070.76,34.2,-0.09183,8e-05,8.81395]
[1776433796621,37.14,77070.76,34.2,-0.09183,8e-05,8.81395]
[1776433796680,37.14,77070.76,34.2,-0.09183,8e-05,8.81395]
[1776433796703,37.14,77070.76,34.2,-0.09183,8e-05,8.81395]
[1776433796816,37.14,77070.76,34.2,-0.09183,8e-05,8.81395]
[1776433797053,37.14,77070.25,34.2,-0.09187,8e-05,8.81702]
[1776433797272,37.14,77070.25,34.2,-0.09187,8e-05,8.81702]
[1776433797441,37.14,77070.25,34.2,-0.09187,8e-05,8.81702]
[1776433797508,37.14,77075.44,34.2,-0.09145,8e-05,8.78717]
[1776433797984,37.14,77075.44,34.2,-0.09145,8e-05,8.78717]
[1776433798890,37.14,77078.99,34.2,-0.09115,8e-05,8.76666]
[1776433799375,37.14,77078.99,34.2,-0.09115,8e-05,8.76666]
[1776433800061,37.14,77076.39,34.2,-0.09137,8e-05,8.78187]
[1776433800931,37.14,77074.72,34.2,-0.09151,8e-05,8.79169]
[1776433801498,37.14,77074.72,34.2,-0.09151,8e-05,8.79169]
[1776433801829,37.14,77074.72,34.2,-0.09151,8e-05,8.79169]
[1776433801623,37.14,77074.49,34.2,-0.09154,8e-05,8.79368]
[1776433802739,37.14,77074.49,34.2,-0.09154,8e-05,8.79368]
[1776433802818,37.14,77066.72,34.2,-0.0922,8e-05,8.83958]
[1776433803147,37.14,77066.72,34.2,-0.0922,8e-05,8.83958]
[1776433803786,37.14,77061.92,34.2,-0.09261,8e-05,8.86798]
[1776433804820,37.14,77050.52,34.2,-0.09357,8e-05,8.93468]
[1776433805018,37.14,77050.52,34.2,-0.09357,8e-05,8.93468]
[1776433805238,37.14,77036.12,34.2,-0.09479,8e-05,9.01864]
[1776433806795,37.14,77036.12,34.2,-0.09479,8e-05,9.01864]
[1776433807678,37.15,77032.75,34.2,-0.09509,9e-05,9.03961]
[1776433807704,37.15,77032.75,34.2,-0.09509,9e-05,9.03961]
[1776433807828,37.15,77032.59,34.2,-0.09511,9e-05,9.04101]
[1776433808030,37.15,77032.59,34.2,-0.09511,9e-05,9.04101]
[1776433808135,37.15,77032.59,34.2,-0.09511,9e-05,9.04101]
[1776433808436,37.15,77032.59,34.2,-0.09511,9e-05,9.04101]
[1776433808486,37.15,77039.98,34.2,-0.09448,8e-05,8.99784]
[1776433809121,37.15,77039.98,34.2,-0.09448,8e-05,8.99784]
[1776433809430,37.15,77039.98,34.2,-0.09448,8e-05,8.99784]
[1776433809512,37.15,77050.85,34.2,-0.09357,8e-05,8.93504]
[1776433809879,37.15,77050.85,34.2,-0.09357,8e-05,8.93504]
[1776433810157,37.15,77050.85,34.2,-0.09357,8e-05,8.93504]
[1776433810304,37.15,77053.19,34.2,-0.09339,8e-05,8.92206]
[1776433812868,37.15,77044.33,34.2,-0.09414,8e-05,8.97429]
[1776433812832,37.16,77031.6,34.2,-0.09524,9e-05,9.04976]
[1776433812958,37.16,77031.6,34.2,-0.09524,9e-05,9.04976]
[1776433813183,37.16,77031.6,34.2,-0.09524,9e-05,9.04976]
[1776433813297,37.16,77013.76,34.2,-0.09677,9e-05,9.15435]
[1776433814673,37.16,77013.76,34.2,-0.09677,9e-05,9.15435]
[1776433814695,37.16,77013.76,34.2,-0.09677,9e-05,9.15435]
[1776433814755,37.16,77000.34,34.2,-0.09794,9e-05,9.23408]
[1776433815015,37.16,77000.34,34.2,-0.09794,9e-05,9.23408]
[1776433817065,37.16,77015.96,34.2,-0.09659,9e-05,9.14233]
[1776433818543,37.16,77016.29,34.2,-0.09657,9e-05,9.14063]
[1776433818726,37.16,77017.64,34.2,-0.09646,9e-05,9.13332]
[1776433820831,37.16,77022.67,34.2,-0.09603,9e-05,9.10412]
[1776433820864,37.16,77027.45,34.2,-0.09563,9e-05,9.07647]
[1776433821593,37.16,77027.45,34.2,-0.09563,9e-05,9.07647]
[1776433821653,37.16,77016.95,34.2,-0.09653,9e-05,9.13845]
[1776433823165,37.16,77013.94,34.2,-0.0968,9e-05,9.15645]
[1776433826577,37.17,77008.14,34.2,-0.09731,9e-05,9.19113]
[1776433827404,37.17,77023.48,34.2,-0.09599,9e-05,9.10149]
[1776433828582,37.17,77023.48,34.2,-0.09599,9e-05,9.10149]
[1776433828618,37.17,77023.48,34.2,-0.09599,9e-05,9.10149]
[1776433828816,37.17,77022.25,34.2,-0.09611,9e-05,9.10936]
[1776433829814,37.17,77039.22,34.2,-0.09466,8e-05,9.01042]
[1776433830740,37.17,77056.04,34.2,-0.09324,8e-05,8.91248]
[1776433831876,37.17,77074.19,34.2,-0.0917,8e-05,8.80367]
[1776433832862,37.17,77074.19,34.2,-0.0917,8e-05,8.80367]
[1776433833447,37.17,77074.97,34.2,-0.09165,8e-05,8.79996]
[1776433836665,37.18,77072.71,34.2,-0.09186,8e-05,8.81471]
[1776433838172,37.18,77066.76,34.2,-0.09238,8e-05,8.85078]
[1776433838484,37.18,77076.44,34.2,-0.09159,8e-05,8.79559]
[1776433839457,37.18,77076.44,34.2,-0.09159,8e-05,8.79559]
[1776433839830,37.19,77086.39,34.2,-0.09079,8e-05,8.73977]
[1776433841597,37.19,77088.38,34.2,-0.09063,8e-05,8.72889]
[1776433841880,37.19,77088.76,34.2,-0.09061,8e-05,8.7273]
[1776433843145,37.19,77080.38,34.2,-0.09131,8e-05,8.7765]
[1776433844286,37.19,77078.98,34.2,-0.09144,8e-05,8.78542]
[1776433844344,37.19,77078.98,34.2,-0.09144,8e-05,8.78542]
[1776433844873,37.19,77060.47,34.2,-0.09298,8e-05,8.8925]
[1776433845004,37.19,77060.47,34.2,-0.09298,8e-05,8.8925]
[1776433845403,37.19,77060.47,34.2,-0.09298,8e-05,8.8925]
[1776433845601,37.19,77060.47,34.2,-0.09298,8e-05,8.8925]
[1776433845772,37.2,77039.47,34.2,-0.09476,8e-05,9.01548]
[1776433845962,37.2,77039.47,34.2,-0.09476,8e-05,9.01548]
[1776433846866,37.2,77039.47,34.2,-0.09476,8e-05,9.01548]
[1776433846559,37.2,77021.99,34.2,-0.09628,9e-05,9.11944]
[1776433847792,37.2,77017.8,34.2,-0.09664,9e-05,9.14431]
[1776433849298,37.2,77010.42,34.2,-0.09728,9e-05,9.18791]
[1776433849500,37.2,77010.42,34.2,-0.09728,9e-05,9.18791]
[1776433850672,37.2,77015.85,34.2,-0.09682,9e-05,9.15621]
[1776433851620,37.2,77023.57,34.2,-0.09616,9e-05,9.11119]
[1776433852173,37.2,77019.83,34.2,-0.09648,9e-05,9.13342]
[1776433852204,37.2,77019.83,34.2,-0.09648,9e-05,9.13342]
[1776433852602,37.2,77032.45,34.2,-0.09541,9e-05,9.05982]
[1776433853845,37.21,77041.85,34.2,-0.09461,8e-05,9.00535]
[1776433853963,37.21,77041.85,34.2,-0.09461,8e-05,9.00535]
[1776433854616,37.21,77054.15,34.2,-0.09358,8e-05,8.93424]
[1776433856768,37.21,77059.43,34.2,-0.09315,8e-05,8.90418]
[1776433859389,37.21,77066.7,34.2,-0.09257,8e-05,8.86394]
[1776433860532,37.21,77071.74,34.2,-0.09216,8e-05,8.83547]
[1776433860974,37.22,77073.57,34.2,-0.09201,8e-05,8.82532]
[1776433861666,37.22,77073.76,34.2,-0.092,8e-05,8.82432]
[1776433862512,37.22,77073.76,34.2,-0.092,8e-05,8.82432]
[1776433862673,37.22,77075.84,34.2,-0.09183,8e-05,8.81241]
[1776433863462,37.22,77075.84,34.2,-0.09183,8e-05,8.81241]
[1776433863904,37.22,77075.84,34.2,-0.09183,8e-05,8.81241]
[1776433863914,37.22,77065.56,34.2,-0.09268,8e-05,8.87192]
[1776433864304,37.22,77065.56,34.2,-0.09268,8e-05,8.87192]
[1776433867546,37.22,77049.84,34.2,-0.09401,8e-05,8.96385]
[1776433867695,37.22,77049.84,34.2,-0.09401,8e-05,8.96385]
[1776433867921,37.22,77049.84,34.2,-0.09401,8e-05,8.96385]
[1776433867737,37.22,77066.44,34.2,-0.09262,8e-05,8.86753]
[1776433867935,37.22,77066.44,34.2,-0.09262,8e-05,8.86753]
[1776433868443,37.22,77066.44,34.2,-0.09262,8e-05,8.86753]
[1776433868748,37.22,77066.44,34.2,-0.09262,8e-05,8.86753]
[1776433868924,37.22,77087.22,34.2,-0.0909,8e-05,8.74773]
[1776433869151,37.22,77087.22,34.2,-0.0909,8e-05,8.74773]
[1776433869735,37.22,77102.51,34.2,-0.08965,8e-05,8.65992]
[1776433873827,37.22,77106.42,34.2,-0.08936,8e-05,8.6398]
[1776433874014,37.23,77111.63,34.2,-0.08895,8e-05,8.61067]
[1776433874813,37.23,77111.63,34.2,-0.08895,8e-05,8.61067]
[1776433874896,37.23,77111.63,34.2,-0.08895,8e-05,8.61067]
[1776433875198,37.23,77123.23,34.2,-0.08803,8e-05,8.5452]
[1776433875895,37.23,77159.78,34.2,-0.08513,8e-05,8.33823]
[1776433876125,37.23,77159.78,34.2,-0.08513,8e-05,8.33823]
[1776433876815,37.23,77159.78,34.2,-0.08513,8e-05,8.33823]
[1776433876858,37.23,77199.93,34.2,-0.08205,8e-05,8.11436]
[1776433877815,37.23,77218.64,34.2,-0.08065,8e-05,8.0118]
[1776433879862,37.24,77261.5,34.2,-0.07752,7e-05,7.77956]
[1776433880960,37.24,77293.6,34.2,-0.07523,7e-05,7.6074]
[1776433881866,37.34,77305.35,34.2,-0.0749,7e-05,7.58315]
[1776433884497,37.44,77309.32,34.2,-0.07515,7e-05,7.60297]
[1776433884761,37.44,77309.32,34.2,-0.07515,7e-05,7.60297]
[1776433884895,37.47,77319.14,34.2,-0.07464,7e-05,7.56439]
[1776433887916,37.57,77329.91,34.2,-0.07445,7e-05,7.55079]
[1776433888923,37.61,77313.08,34.2,-0.07582,7e-05,7.65489]
[1776433893641,37.73,77306.04,34.2,-0.07693,7e-05,7.73722]
[1776433895048,37.76,77307.56,34.2,-0.07696,7e-05,7.74026]
[1776433895450,37.78,77311.27,34.2,-0.07684,7e-05,7.7315]
[1776433895521,37.78,77311.27,34.2,-0.07684,7e-05,7.7315]
[1776433895972,37.81,77328.26,34.2,-0.07579,7e-05,7.6521]
[1776433897425,37.84,77336.37,34.2,-0.07537,7e-05,7.62043]
[1776433898428,37.88,77332.96,34.2,-0.0758,7e-05,7.65361]
[1776433898833,37.88,77332.96,34.2,-0.0758,7e-05,7.65361]
[1776433899351,37.9,77335.97,34.2,-0.07573,7e-05,7.64878]
[1776433902023,37.99,77346.2,34.2,-0.07545,7e-05,7.62818]
[1776433903933,37.99,77346.2,34.2,-0.07545,7e-05,7.62818]
[1776433903976,38.02,77347.27,34.2,-0.07554,7e-05,7.63507]
[1776433907973,38.05,77330.08,34.2,-0.07691,7e-05,7.73825]
[1776433908170,38.05,77330.08,34.2,-0.07691,7e-05,7.73825]
[1776433908979,38.05,77282.07,34.2,-0.08037,7e-05,7.99605]
[1776433910028,38.05,77262.42,34.2,-0.08184,7e-05,8.10377]
[1776433911245,38.05,77265.47,34.2,-0.08161,7e-05,8.08721]
[1776433911280,38.05,77265.47,34.2,-0.08161,7e-05,8.08721]
[1776433911389,38.05,77265.47,34.2,-0.08161,7e-05,8.08721]
[1776433912629,38.05,77267.18,34.2,-0.0815,7e-05,8.07886]
[1776433913055,38.05,77261.59,34.2,-0.08191,7e-05,8.1092]
[1776433915536,38.06,77257.78,34.2,-0.0822,7e-05,8.13062]
[1776433915936,38.06,77257.78,34.2,-0.0822,7e-05,8.13062]
[1776433919177,38.06,77250.57,34.2,-0.08275,7e-05,8.17047]
[1776433920508,38.06,77248.12,34.2,-0.08294,7e-05,8.18399]
[1776433920550,38.06,77248.12,34.2,-0.08294,7e-05,8.18399]
[1776433920732,38.06,77248.12,34.2,-0.08294,7e-05,8.18399]
[1776433921269,38.06,77248.12,34.2,-0.08294,7e-05,8.18399]
[1776433921944,38.06,77249.54,34.2,-0.08283,7e-05,8.17638]
[1776433921965,38.06,77216.94,34.2,-0.0853,8e-05,8.35508]
[1776433922280,38.06,77216.94,34.2,-0.0853,8e-05,8.35508]
[1776433922319,38.06,77216.94,34.2,-0.0853,8e-05,8.35508]
[1776433922443,38.06,77216.94,34.2,-0.0853,8e-05,8.35508]
[1776433922505,38.06,77216.94,34.2,-0.0853,8e-05,8.35508]
[1776433922730,38.06,77205.03,34.2,-0.08622,8e-05,8.42117]
[1776433923525,38.06,77205.03,34.2,-0.08622,8e-05,8.42117]
[1776433923883,38.06,77218.48,34.2,-0.08519,8e-05,8.34696]
[1776433924844,38.06,77218.48,34.2,-0.08519,8e-05,8.34696]
[1776433925525,38.06,77210.99,34.2,-0.08576,8e-05,8.38835]
[1776433925551,38.06,77210.99,34.2,-0.08576,8e-05,8.38835]
[1776433927352,38.06,77204.71,34.2,-0.08625,8e-05,8.42319]
[1776433928110,38.06,77202.96,34.2,-0.08638,8e-05,8.43303]
[1776433928620,38.06,77202.96,34.2,-0.08638,8e-05,8.43303]
[1776433934121,38.06,77202.67,34.2,-0.08639,8e-05,8.43357]
[1776433935948,38.06,77201.72,34.2,-0.08646,8e-05,8.43856]
[1776433937272,38.06,77196.91,34.2,-0.08683,8e-05,8.46466]
[1776433939328,38.05,77211.85,34.2,-0.08566,8e-05,8.38117]
[1776433940720,38.05,77211.85,34.2,-0.08566,8e-05,8.38117]
[1776433943100,38.05,77219.74,34.2,-0.08505,8e-05,8.33734]
[1776433944701,38.05,77220.98,34.2,-0.08495,8e-05,8.33018]
[1776433944741,38.05,77220.98,34.2,-0.08495,8e-05,8.33018]
[1776433944844,38.05,77243.69,34.2,-0.08323,8e-05,8.20553]
[1776433945140,38.05,77243.69,34.2,-0.08323,8e-05,8.20553]
[1776433946463,38.05,77248.93,34.2,-0.08284,7e-05,8.17702]
[1776433946798,38.05,77248.93,34.2,-0.08284,7e-05,8.17702]
[1776433947353,38.05,77257.18,34.2,-0.08222,7e-05,8.13208]
[1776433947362,38.05,77257.18,34.2,-0.08222,7e-05,8.13208]
[1776433948605,38.05,77259.3,34.2,-0.08207,7e-05,8.12084]
[1776433950087,38.05,77250.9,34.2,-0.0827,7e-05,8.16657]
[1776433951792,38.05,77245.29,34.2,-0.08312,8e-05,8.19741]
[1776433951899,38.05,77245.29,34.2,-0.08312,8e-05,8.19741]
[1776433953093,38.05,77241.25,34.2,-0.08338,8e-05,8.21488]
[1776433953115,38.05,77241.25,34.2,-0.08338,8e-05,8.21488]
[1776433952427,38.05,77230.89,34.2,-0.08417,8e-05,8.27165]
[1776433953484,38.05,77230.89,34.2,-0.08417,8e-05,8.27165]
[1776433955974,38.05,77224.51,34.2,-0.08465,8e-05,8.30651]
[1776433956001,38.05,77224.51,34.2,-0.08465,8e-05,8.30651]
[1776433956838,38.05,77224.86,34.2,-0.08462,8e-05,8.30449]
[1776433958027,38.05,77233.72,34.2,-0.08395,8e-05,8.25577]
[1776433959272,38.05,77227.2,34.2,-0.08444,8e-05,8.29145]
[1776433959533,38.05,77227.2,34.2,-0.08444,8e-05,8.29145]
[1776433960074,38.05,77227.2,34.2,-0.08444,8e-05,8.29145]
[1776433960722,38.05,77241.32,34.2,-0.08337,8e-05,8.21392]
[1776433962048,38.05,77241.32,34.2,-0.08337,8e-05,8.21392]
[1776433962134,38.05,77260.35,34.2,-0.08195,7e-05,8.11016]
[1776433963000,38.05,77260.35,34.2,-0.08195,7e-05,8.11016]
[1776433963509,38.05,77243.38,34.2,-0.08322,8e-05,8.20289]
[1776433964393,38.05,77243.38,34.2,-0.08322,8e-05,8.20289]
[1776433967893,38.05,77254.18,34.2,-0.08241,7e-05,8.14425]
[1776433967901,38.05,77254.18,34.2,-0.08241,7e-05,8.14425]
[1776433968143,38.05,77254.18,34.2,-0.08241,7e-05,8.14425]
[1776433969554,38.05,77268.46,34.2,-0.08136,7e-05,8.06719]
[1776433973031,38.06,77293.58,34.2,-0.07954,7e-05,7.93297]
[1776433974382,38.06,77301.6,34.2,-0.07896,7e-05,7.88993]
[1776433975697,38.06,77308.16,34.2,-0.07849,7e-05,7.85535]
[1776433975847,38.06,77308.16,34.2,-0.07849,7e-05,7.85535]
[1776433975939,38.06,77297.16,34.2,-0.07929,7e-05,7.91474]
[1776433976717,38.06,77297.16,34.2,-0.07929,7e-05,7.91474]
[1776433979778,38.06,77295.62,34.2,-0.07942,7e-05,7.92445]
[1776433983151,38.07,77297.6,34.2,-0.0793,7e-05,7.91518]
[1776433983153,38.07,77309.5,34.2,-0.07845,7e-05,7.85193]
[1776433984123,38.07,77309.5,34.2,-0.07845,7e-05,7.85193]
[1776433984285,38.07,77328.44,34.2,-0.0771,7e-05,7.7516]
[1776433984930,38.07,77349.43,34.2,-0.07564,7e-05,7.64128]
[1776433985888,38.07,77349.43,34.2,-0.07564,7e-05,7.64128]
[1776433986041,38.09,77365.69,34.2,-0.07463,7e-05,7.56495]
[1776433989702,38.17,77377.55,34.2,-0.07422,7e-05,7.53409]
[1776433992728,38.22,77388.99,34.2,-0.07371,7e-05,7.49576]
[1776433994622,38.24,77388.59,34.2,-0.07383,7e-05,7.5053]
[1776433994762,38.24,77388.59,34.2,-0.07383,7e-05,7.5053]
[1776433995128,38.24,77388.59,34.2,-0.07383,7e-05,7.5053]
[1776433995228,38.26,77375.08,34.2,-0.07485,7e-05,7.58295]
[1776433995756,38.26,77375.08,34.2,-0.07485,7e-05,7.58295]
[1776434000958,38.27,77379.15,34.2,-0.07461,7e-05,7.56474]
[1776434002291,38.27,77381.6,34.2,-0.07447,7e-05,7.55393]
[1776434002374,38.27,77381.6,34.2,-0.07447,7e-05,7.55393]
[1776434003069,38.27,77381.6,34.2,-0.07447,7e-05,7.55393]
[1776434003135,38.27,77361.61,34.2,-0.07585,7e-05,7.65849]
[1776434003823,38.27,77350.0,34.2,-0.07667,7e-05,7.72048]
[1776434004432,38.27,77350.0,34.2,-0.07667,7e-05,7.72048]
[1776434005875,38.28,77342.53,34.2,-0.07722,7e-05,7.76166]
[1776434006954,38.28,77334.73,34.2,-0.07777,7e-05,7.80293]
[1776434007017,38.28,77334.73,34.2,-0.07777,7e-05,7.80293]
[1776434007917,38.28,77331.87,34.2,-0.07799,7e-05,7.81906]
[1776434007941,38.28,77331.87,34.2,-0.07799,7e-05,7.81906]
[1776434008153,38.28,77347.69,34.2,-0.07688,7e-05,7.73631]
[1776434008861,38.29,77333.1,34.2,-0.07792,7e-05,7.81402]
[1776434009978,38.29,77333.1,34.2,-0.07792,7e-05,7.81402]
[1776434011821,38.29,77339.28,34.2,-0.0775,7e-05,7.78319]
[1776434011886,38.29,77349.32,34.2,-0.07677,7e-05,7.72622]
[1776434013103,38.29,77349.32,34.2,-0.07677,7e-05,7.72622]
[1776434013363,38.29,77347.17,34.2,-0.07693,7e-05,7.73892]
[1776434013710,38.29,77347.17,34.2,-0.07693,7e-05,7.73892]
[1776434014477,38.29,77345.79,34.2,-0.07703,7e-05,7.7462]
[1776434015301,38.29,77345.79,34.2,-0.07703,7e-05,7.7462]
[1776434015318,38.29,77345.79,34.2,-0.07703,7e-05,7.7462]
[1776434016853,38.3,77331.83,34.2,-0.07804,7e-05,7.82143]
[1776434016928,38.3,77309.38,34.2,-0.07966,7e-05,7.94188]
[1776434018945,38.3,77299.76,34.2,-0.08038,7e-05,7.99495]
[1776434019952,38.31,77280.91,34.2,-0.08176,7e-05,8.09697]
[1776434020368,38.31,77280.91,34.2,-0.08176,7e-05,8.09697]
[1776434020834,38.31,77280.91,34.2,-0.08176,7e-05,8.09697]
[1776434020960,38.31,77273.7,34.2,-0.0823,7e-05,8.1365]
[1776434022096,38.31,77263.27,34.2,-0.0831,7e-05,8.19458]
[1776434022857,38.31,77263.27,34.2,-0.0831,7e-05,8.19458]
[1776434022895,38.31,77263.27,34.2,-0.0831,7e-05,8.19458]
[1776434023012,38.31,77258.39,34.2,-0.08346,7e-05,8.22107]
[1776434023391,38.31,77258.39,34.2,-0.08346,7e-05,8.22107]
[1776434024925,38.31,77263.58,34.2,-0.08308,7e-05,8.19345]
[1776434025153,38.31,77276.68,34.2,-0.08211,7e-05,8.12257]
[1776434026006,38.31,77301.42,34.2,-0.0803,7e-05,7.98981]
[1776434026878,38.31,77301.42,34.2,-0.0803,7e-05,7.98981]
[1776434026936,38.31,77301.42,34.2,-0.0803,7e-05,7.98981]
[1776434027093,38.32,77318.31,34.2,-0.07909,7e-05,7.89999]
[1776434028024,38.32,77343.54,34.2,-0.0773,7e-05,7.7668]
[1776434028331,38.32,77343.54,34.2,-0.0773,7e-05,7.7668]
[1776434028881,38.32,77343.54,34.2,-0.0773,7e-05,7.7668]
[1776434030036,38.32,77359.59,34.2,-0.0762,7e-05,7.68399]
[1776434031072,38.32,77359.59,34.2,-0.0762,7e-05,7.68399]
[1776434031850,38.33,77362.51,34.2,-0.07602,7e-05,7.67074]
[1776434032322,38.33,77355.08,34.2,-0.07655,7e-05,7.71055]
[1776434034439,38.33,77349.61,34.2,-0.07695,7e-05,7.74007]
[1776434034441,38.33,77349.61,34.2,-0.07695,7e-05,7.74007]
[1776434034659,38.33,77349.61,34.2,-0.07695,7e-05,7.74007]
[1776434034677,38.33,77349.61,34.2,-0.07695,7e-05,7.74007]
[1776434034737,38.33,77349.61,34.2,-0.07695,7e-05,7.74007]
[1776434035113,38.33,77349.61,34.2,-0.07695,7e-05,7.74007]
[1776434036504,38.33,77363.41,34.2,-0.076,7e-05,7.66891]
[1776434038555,38.34,77347.77,34.2,-0.07712,7e-05,7.7534]
[1776434040581,38.34,77356.39,34.2,-0.07653,7e-05,7.70868]
[1776434042340,38.35,77367.46,34.2,-0.07579,7e-05,7.6528]
[1776434042887,38.35,77367.46,34.2,-0.07579,7e-05,7.6528]
[1776434044783,38.35,77361.37,34.2,-0.07623,7e-05,7.68638]
[1776434045151,38.35,77344.0,34.2,-0.07745,7e-05,7.77782]
[1776434045449,38.35,77344.0,34.2,-0.07745,7e-05,7.77782]
[1776434045504,38.35,77344.0,34.2,-0.07745,7e-05,7.77782]
[1776434045875,38.35,77344.0,34.2,-0.07745,7e-05,7.77782]
[1776434046271,38.35,77344.0,34.2,-0.07745,7e-05,7.77782]
[1776434046158,38.35,77323.86,34.2,-0.07889,7e-05,7.88531]
[1776434046399,38.35,77323.86,34.2,-0.07889,7e-05,7.88531]
[1776434047167,38.35,77307.0,34.2,-0.08011,7e-05,7.97584]
[1776434048174,38.35,77293.86,34.2,-0.08107,7e-05,8.04671]
[1776434049264,38.35,77293.86,34.2,-0.08107,7e-05,8.04671]
[1776434049696,38.36,77291.62,34.2,-0.08124,7e-05,8.05928]
[1776434052205,38.36,77301.47,34.2,-0.08053,7e-05,8.00703]
[1776434053691,38.36,77297.28,34.2,-0.08084,7e-05,8.02977]
[1776434054264,38.36,77297.28,34.2,-0.08084,7e-05,8.02977]
[1776434054219,38.36,77275.88,34.2,-0.08241,7e-05,8.14494]
[1776434055701,38.36,77270.12,34.2,-0.08284,7e-05,8.17632]
[1776434056161,38.36,77270.12,34.2,-0.08284,7e-05,8.17632]
[1776434056329,38.36,77282.8,34.2,-0.08191,7e-05,8.10828]
[1776434057244,38.36,77292.35,34.2,-0.08121,7e-05,8.05703]
[1776434058767,38.36,77296.9,34.2,-0.08088,7e-05,8.03282]
[1776434058847,38.36,77296.9,34.2,-0.08088,7e-05,8.03282]
[1776434059825,38.36,77295.14,34.2,-0.08101,7e-05,8.04226]
[1776434060272,38.36,77278.95,34.2,-0.08221,7e-05,8.12996]
[1776434061166,38.36,77278.95,34.2,-0.08221,7e-05,8.12996]
[1776434061582,38.36,77277.52,34.2,-0.08233,7e-05,8.13869]
[1776434061828,38.36,77277.52,34.2,-0.08233,7e-05,8.13869]
[1776434062291,38.36,77254.93,34.2,-0.08401,8e-05,8.26105]
[1776434062595,38.36,77254.93,34.2,-0.08401,8e-05,8.26105]
[1776434063297,38.37,77242.11,34.2,-0.08499,8e-05,8.33154]
[1776434063955,38.37,77242.11,34.2,-0.08499,8e-05,8.33154]
[1776434067324,38.37,77255.39,34.2,-0.08399,8e-05,8.25985]
[1776434067802,38.37,77255.39,34.2,-0.08399,8e-05,8.25985]
[1776434068332,38.37,77252.28,34.2,-0.08424,8e-05,8.27739]
[1776434070346,38.37,77239.69,34.2,-0.0852,8e-05,8.34717]
[1776434070927,38.37,77239.69,34.2,-0.0852,8e-05,8.34717]
[1776434071203,38.37,77239.69,34.2,-0.0852,8e-05,8.34717]
[1776434071298,38.37,77239.69,34.2,-0.0852,8e-05,8.34717]
[1776434071357,38.37,77252.24,34.2,-0.08421,8e-05,8.27408]
[1776434071821,38.37,77252.24,34.2,-0.08421,8e-05,8.27408]
[1776434072365,38.37,77277.95,34.2,-0.0823,7e-05,8.13513]
[1776434072779,38.37,77277.95,34.2,-0.0823,7e-05,8.13513]
[1776434074433,38.38,77290.67,34.2,-0.08138,7e-05,8.06759]
[1776434076098,38.38,77294.68,34.2,-0.08109,7e-05,8.04663]
[1776434076565,38.38,77295.66,34.2,-0.08103,7e-05,8.04197]
[1776434079007,38.38,77292.57,34.2,-0.08126,7e-05,8.05915]
[1776434079028,38.38,77292.57,34.2,-0.08126,7e-05,8.05915]
[1776434079397,38.38,77292.57,34.2,-0.08126,7e-05,8.05915]
[1776434081297,38.38,77318.73,34.2,-0.07939,7e-05,7.92119]
[1776434082960,38.39,77313.88,34.2,-0.07975,7e-05,7.94745]
[1776434084700,38.39,77321.34,34.2,-0.07921,7e-05,7.90813]
[1776434085226,38.39,77321.34,34.2,-0.07921,7e-05,7.90813]
[1776434088430,38.39,77319.4,34.2,-0.07938,7e-05,7.92036]
[1776434088780,38.39,77319.4,34.2,-0.07938,7e-05,7.92036]
[1776434088835,38.39,77319.4,34.2,-0.07938,7e-05,7.92036]
[1776434090917,38.39,77329.17,34.2,-0.07869,7e-05,7.86942]
[1776434091787,38.4,77330.23,34.2,-0.07863,7e-05,7.86492]
[1776434092519,38.4,77334.83,34.2,-0.0783,7e-05,7.84055]
[1776434092576,38.4,77334.83,34.2,-0.0783,7e-05,7.84055]
[1776434096640,38.4,77323.48,34.2,-0.07914,7e-05,7.90294]
[1776434101629,38.41,77318.18,34.2,-0.07955,7e-05,7.93345]
[1776434102079,38.41,77318.18,34.2,-0.07955,7e-05,7.93345]
[1776434102089,38.41,77332.01,34.2,-0.07857,7e-05,7.86045]
[1776434102463,38.41,77332.01,34.2,-0.07857,7e-05,7.86045]
[1776434103204,38.41,77332.01,34.2,-0.07857,7e-05,7.86045]
[1776434104056,38.41,77340.85,34.2,-0.07795,7e-05,7.81425]
[1776434104625,38.41,77342.66,34.2,-0.07783,7e-05,7.80535]
[1776434106792,38.42,77339.31,34.2,-0.07809,7e-05,7.82502]
[1776434107364,38.42,77339.31,34.2,-0.07809,7e-05,7.82502]
[1776434107420,38.42,77339.31,34.2,-0.07809,7e-05,7.82502]
[1776434107743,38.42,77335.77,34.2,-0.07835,7e-05,7.84437]
[1776434107865,38.42,77335.77,34.2,-0.07835,7e-05,7.84437]
[1776434108673,38.42,77343.03,34.2,-0.07784,7e-05,7.80598]
[1776434110223,38.42,77337.21,34.2,-0.07826,7e-05,7.83742]
[1776434110615,38.42,77338.23,34.2,-0.0782,7e-05,7.83266]
[1776434111058,38.42,77338.23,34.2,-0.0782,7e-05,7.83266]
[1776434111123,38.42,77324.07,34.2,-0.07921,7e-05,7.90837]
[1776434112805,38.43,77316.54,34.2,-0.07977,7e-05,7.94928]
[1776434113432,38.43,77316.54,34.2,-0.07977,7e-05,7.94928]
[1776434113749,38.43,77310.67,34.2,-0.0802,7e-05,7.98137]
[1776434113808,38.43,77294.73,34.2,-0.08136,7e-05,8.06668]
[1776434114740,38.43,77294.73,34.2,-0.08136,7e-05,8.06668]
[1776434114933,38.43,77294.73,34.2,-0.08136,7e-05,8.06668]
[1776434115120,38.43,77290.57,34.2,-0.08167,7e-05,8.08975]
[1776434115714,38.43,77290.57,34.2,-0.08167,7e-05,8.08975]
[1776434115925,38.43,77290.57,34.2,-0.08167,7e-05,8.08975]
[1776434115999,38.43,77303.98,34.2,-0.0807,7e-05,8.01785]
[1776434117190,38.43,77322.92,34.2,-0.07933,7e-05,7.91711]
[1776434117696,38.43,77336.54,34.2,-0.07836,7e-05,7.84487]
[1776434119531,38.43,77337.88,34.2,-0.07828,7e-05,7.83883]
[1776434119874,38.43,77337.88,34.2,-0.07828,7e-05,7.83883]
[1776434119901,38.43,77325.79,34.2,-0.07915,7e-05,7.90354]
[1776434120885,38.43,77325.79,34.2,-0.07915,7e-05,7.90354]
[1776434121070,38.43,77325.79,34.2,-0.07915,7e-05,7.90354]
[1776434121217,38.43,77325.79,34.2,-0.07915,7e-05,7.90354]
[1776434121285,38.44,77315.2,34.2,-0.07993,7e-05,7.96117]
[1776434121757,38.44,77315.2,34.2,-0.07993,7e-05,7.96117]
[1776434121773,38.44,77315.2,34.2,-0.07993,7e-05,7.96117]
[1776434122405,38.44,77298.41,34.2,-0.08116,7e-05,8.05192]
[1776434122829,38.44,77298.41,34.2,-0.08116,7e-05,8.05192]
[1776434122831,38.44,77279.21,34.2,-0.08257,7e-05,8.15513]
[1776434123860,38.44,77279.21,34.2,-0.08257,7e-05,8.15513]
[1776434123929,38.44,77269.18,34.2,-0.08332,7e-05,8.21014]
[1776434125895,38.44,77267.47,34.2,-0.08346,7e-05,8.22015]
[1776434126101,38.44,77267.47,34.2,-0.08346,7e-05,8.22015]
[1776434126232,38.44,77267.47,34.2,-0.08346,7e-05,8.22015]
[1776434126251,38.45,77264.41,34.2,-0.0837,7e-05,8.23745]
[1776434126763,38.45,77279.51,34.2,-0.08258,7e-05,8.15617]
[1776434128448,38.45,77279.51,34.2,-0.08258,7e-05,8.15617]
[1776434128531,38.45,77285.0,34.2,-0.08218,7e-05,8.12705]
[1776434128673,38.45,77285.0,34.2,-0.08218,7e-05,8.12705]
[1776434128947,38.45,77285.0,34.2,-0.08218,7e-05,8.12705]
[1776434129025,38.45,77285.0,34.2,-0.08218,7e-05,8.12705]
[1776434129269,38.45,77285.0,34.2,-0.08218,7e-05,8.12705]
[1776434129314,38.45,77305.8,34.2,-0.08067,7e-05,8.01631]
[1776434130018,38.45,77305.8,34.2,-0.08067,7e-05,8.01631]
[1776434130185,38.45,77305.8,34.2,-0.08067,7e-05,8.01631]
[1776434130243,38.45,77322.37,34.2,-0.07948,7e-05,7.92797]
[1776434130696,38.45,77322.37,34.2,-0.07948,7e-05,7.92797]
[1776434131195,38.45,77322.37,34.2,-0.07948,7e-05,7.92797]
[1776434131207,38.45,77322.37,34.2,-0.07948,7e-05,7.92797]
[1776434131231,38.45,77322.37,34.2,-0.07948,7e-05,7.92797]
[1776434131678,38.45,77321.92,34.2,-0.07949,7e-05,7.92735]
[1776434131709,38.45,77321.92,34.2,-0.07949,7e-05,7.92735]
[1776434132290,38.45,77321.92,34.2,-0.07949,7e-05,7.92735]
[1776434133503,38.45,77312.18,34.2,-0.0802,7e-05,7.97962]
[1776434133821,38.45,77312.18,34.2,-0.0802,7e-05,7.97962]
[1776434134396,38.45,77312.18,34.2,-0.0802,7e-05,7.97962]
[1776434134818,38.46,77307.66,34.2,-0.08053,7e-05,8.00447]
[1776434135370,38.46,77267.62,34.2,-0.0835,7e-05,8.22113]
[1776434136095,38.46,77256.77,34.2,-0.08431,8e-05,8.27994]
[1776434138426,38.46,77259.81,34.2,-0.08409,7e-05,8.26407]
[1776434138480,38.47,77264.68,34.2,-0.08374,7e-05,8.23903]
[1776434138838,38.47,77264.68,34.2,-0.08374,7e-05,8.23903]
[1776434139205,38.47,77264.68,34.2,-0.08374,7e-05,8.23903]
[1776434139330,38.47,77264.68,34.2,-0.08374,7e-05,8.23903]
[1776434139402,38.47,77264.68,34.2,-0.08374,7e-05,8.23903]
[1776434139500,38.47,77264.68,34.2,-0.08374,7e-05,8.23903]
[1776434140234,38.47,77316.39,34.2,-0.07995,7e-05,7.9616]
[1776434141898,38.47,77320.05,34.2,-0.07971,7e-05,7.94367]
[1776434141928,38.47,77320.05,34.2,-0.07971,7e-05,7.94367]
[1776434144046,38.47,77314.5,34.2,-0.08011,7e-05,7.97365]
[1776434145717,38.47,77309.66,34.2,-0.08048,7e-05,8.00031]
[1776434147409,38.47,77314.11,34.2,-0.08016,7e-05,7.97695]
[1776434148777,38.48,77318.63,34.2,-0.07984,7e-05,7.95377]
[1776434149211,38.48,77318.63,34.2,-0.07984,7e-05,7.95377]
[1776434150970,38.48,77306.44,34.2,-0.08074,7e-05,8.02011]
[1776434151826,38.48,77306.44,34.2,-0.08074,7e-05,8.02011]
[1776434152237,38.48,77306.44,34.2,-0.08074,7e-05,8.02011]
[1776434152330,38.48,77306.44,34.2,-0.08074,7e-05,8.02011]
[1776434152559,38.48,77298.35,34.2,-0.08134,7e-05,8.06375]
[1776434153192,38.48,77298.35,34.2,-0.08134,7e-05,8.06375]
[1776434153248,38.48,77298.35,34.2,-0.08134,7e-05,8.06375]
[1776434155957,38.49,77300.79,34.2,-0.08119,7e-05,8.05274]
[1776434156085,38.49,77296.22,34.2,-0.08153,7e-05,8.07786]
[1776434157014,38.49,77277.59,34.2,-0.08291,7e-05,8.17903]
[1776434159255,38.49,77277.49,34.2,-0.08293,7e-05,8.18048]
[1776434159354,38.5,77279.4,34.2,-0.08281,7e-05,8.17181]
[1776434161936,38.5,77284.79,34.2,-0.08242,7e-05,8.14322]
[1776434162856,38.5,77287.04,34.2,-0.08226,7e-05,8.13155]
[1776434163317,38.5,77287.04,34.2,-0.08226,7e-05,8.13155]
[1776434163478,38.5,77271.83,34.2,-0.08339,7e-05,8.21401]
[1776434164068,38.5,77257.92,34.2,-0.08445,8e-05,8.29021]
[1776434165058,38.5,77257.92,34.2,-0.08445,8e-05,8.29021]
[1776434168812,38.51,77248.28,34.2,-0.08521,8e-05,8.34517]
[1776434168840,38.51,77248.28,34.2,-0.08521,8e-05,8.34517]
[1776434169002,38.51,77248.28,34.2,-0.08521,8e-05,8.34517]
[1776434169201,38.51,77233.34,34.2,-0.08635,8e-05,8.42724]
[1776434169797,38.51,77233.34,34.2,-0.08635,8e-05,8.42724]
[1776434170496,38.51,77222.25,34.2,-0.08722,8e-05,8.48895]
[1776434171645,38.51,77225.12,34.2,-0.087,8e-05,8.47355]
[1776434172542,38.51,77225.12,34.2,-0.087,8e-05,8.47355]
[1776434173383,38.51,77207.83,34.2,-0.08834,8e-05,8.56889]
[1776434174478,38.51,77198.01,34.2,-0.08911,8e-05,8.62362]
[1776434179188,38.52,77210.34,34.2,-0.08816,8e-05,8.55608]
[1776434179559,38.52,77210.34,34.2,-0.08816,8e-05,8.55608]
[1776434181582,38.52,77220.14,34.2,-0.08741,8e-05,8.50263]
[1776434183958,38.52,77219.84,34.2,-0.08744,8e-05,8.50486]
[1776434185755,38.52,77209.61,34.2,-0.08824,8e-05,8.56169]
[1776434186259,38.52,77209.61,34.2,-0.08824,8e-05,8.56169]
[1776434186350,38.52,77209.61,34.2,-0.08824,8e-05,8.56169]
[1776434186872,38.52,77216.26,34.2,-0.08773,8e-05,8.52556]
[1776434186967,38.52,77216.26,34.2,-0.08773,8e-05,8.52556]
[1776434187962,38.52,77213.02,34.2,-0.08798,8e-05,8.54361]
[1776434188590,38.52,77203.58,34.2,-0.08872,8e-05,8.5958]
[1776434190470,38.52,77202.79,34.2,-0.08878,8e-05,8.60015]
[1776434191307,38.52,77220.49,34.2,-0.08737,8e-05,8.49831]
[1776434192339,38.52,77220.49,34.2,-0.08737,8e-05,8.49831]
[1776434194964,38.52,77230.6,34.2,-0.0866,8e-05,8.44374]
[1776434195385,38.52,77230.6,34.2,-0.0866,8e-05,8.44374]
[1776434196937,38.53,77240.48,34.2,-0.08587,8e-05,8.39086]
[1776434197120,38.53,77240.48,34.2,-0.08587,8e-05,8.39086]
[1776434199224,38.53,77229.26,34.2,-0.08673,8e-05,8.45299]
[1776434200197,38.53,77229.64,34.2,-0.08671,8e-05,8.45126]
[1776434200238,38.53,77229.64,34.2,-0.08671,8e-05,8.45126]
[1776434200453,38.53,77241.98,34.2,-0.08577,8e-05,8.38388]
[1776434200738,38.53,77241.98,34.2,-0.08577,8e-05,8.38388]
[1776434200849,38.53,77241.98,34.2,-0.08577,8e-05,8.38388]
[1776434201187,38.53,77241.98,34.2,-0.08577,8e-05,8.38388]
[1776434201413,38.53,77278.13,34.2,-0.08306,7e-05,8.18792]
[1776434202421,38.53,77289.89,34.2,-0.0822,7e-05,8.12537]
[1776434202785,38.53,77289.89,34.2,-0.0822,7e-05,8.12537]
[1776434202983,38.53,77289.89,34.2,-0.0822,7e-05,8.12537]
[1776434206072,38.54,77289.59,34.2,-0.08224,7e-05,8.12837]
[1776434206978,38.54,77290.71,34.2,-0.08216,7e-05,8.12282]
[1776434207295,38.54,77290.71,34.2,-0.08216,7e-05,8.12282]
[1776434207354,38.54,77290.71,34.2,-0.08216,7e-05,8.12282]
[1776434207475,38.54,77290.71,34.2,-0.08216,7e-05,8.12282]
[1776434207475,38.54,77304.67,34.2,-0.08114,7e-05,8.04834]
[1776434207639,38.54,77304.67,34.2,-0.08114,7e-05,8.04834]
[1776434207692,38.54,77304.67,34.2,-0.08114,7e-05,8.04834]
[1776434208074,38.54,77304.67,34.2,-0.08114,7e-05,8.04834]
[1776434208156,38.54,77304.67,34.2,-0.08114,7e-05,8.04834]
[1776434208407,38.54,77304.67,34.2,-0.08114,7e-05,8.04834]
[1776434208474,38.54,77345.21,34.2,-0.07824,7e-05,7.83335]
[1776434211646,38.55,77339.43,34.2,-0.07868,7e-05,7.86674]
[1776434212370,38.55,77339.43,34.2,-0.07868,7e-05,7.86674]
[1776434213630,38.55,77337.09,34.2,-0.07887,7e-05,7.8805]
[1776434214102,38.55,77337.09,34.2,-0.07887,7e-05,7.8805]
[1776434214112,38.55,77337.09,34.2,-0.07887,7e-05,7.8805]
[1776434214445,38.55,77337.09,34.2,-0.07887,7e-05,7.8805]
[1776434217130,38.55,77343.09,34.2,-0.07847,7e-05,7.85047]
[1776434218743,38.56,77337.79,34.2,-0.07886,7e-05,7.87958]
[1776434219471,38.56,77337.79,34.2,-0.07886,7e-05,7.87958]
[1776434219634,38.56,77337.79,34.2,-0.07886,7e-05,7.87958]
[1776434220063,38.56,77342.41,34.2,-0.07853,7e-05,7.85568]
[1776434220503,38.56,77342.41,34.2,-0.07853,7e-05,7.85568]
[1776434221712,38.56,77352.03,34.2,-0.07787,7e-05,7.80611]
[1776434224739,38.56,77354.87,34.2,-0.07769,7e-05,7.7931]
[1776434225600,38.57,77361.32,34.2,-0.07725,7e-05,7.75989]
[1776434226912,38.57,77362.56,34.2,-0.07717,7e-05,7.75392]
[1776434227527,38.57,77362.56,34.2,-0.07718,7e-05,7.75447]
[1776434231504,38.57,77356.87,34.2,-0.0776,7e-05,7.78645]
[1776434231509,38.58,77362.11,34.2,-0.07725,7e-05,7.75967]
[1776434234546,38.58,77376.03,34.2,-0.0763,7e-05,7.68869]
[1776434234749,38.58,77376.03,34.2,-0.0763,7e-05,7.68869]
[1776434234897,38.58,77376.03,34.2,-0.0763,7e-05,7.68869]
[1776434234989,38.58,77376.03,34.2,-0.0763,7e-05,7.68869]
[1776434235168,38.58,77376.03,34.2,-0.0763,7e-05,7.68869]
[1776434235280,38.58,77385.27,34.2,-0.07567,7e-05,7.64128]
[1776434235764,38.58,77385.27,34.2,-0.07567,7e-05,7.64128]
[1776434236149,38.58,77385.27,34.2,-0.07567,7e-05,7.64128]
[1776434236216,38.58,77385.27,34.2,-0.07567,7e-05,7.64128]
[1776434237049,38.59,77391.92,34.2,-0.07523,7e-05,7.6077]
[1776434237323,38.61,77413.98,34.2,-0.07387,7e-05,7.50504]
[1776434237759,38.61,77413.98,34.2,-0.07387,7e-05,7.50504]
[1776434239200,38.64,77416.18,34.2,-0.07387,7e-05,7.50504]
[1776434239689,38.67,77416.8,34.2,-0.07397,7e-05,7.513]
[1776434239725,38.67,77416.8,34.2,-0.07397,7e-05,7.513]
[1776434240364,38.67,77416.8,34.2,-0.07397,7e-05,7.513]
[1776434241374,38.7,77394.5,34.2,-0.07564,7e-05,7.64013]
[1776434242552,38.7,77384.81,34.2,-0.07632,7e-05,7.69135]
[1776434243180,38.7,77384.81,34.2,-0.07632,7e-05,7.69135]
[1776434243611,38.7,77393.64,34.2,-0.07573,7e-05,7.64631]
[1776434246946,38.71,77385.43,34.2,-0.07631,7e-05,7.69037]
[1776434247023,38.71,77385.43,34.2,-0.07631,7e-05,7.69037]
[1776434247038,38.71,77381.87,34.2,-0.07657,7e-05,7.71019]
[1776434249450,38.71,77375.19,34.2,-0.07704,7e-05,7.74502]
[1776434249816,38.71,77378.37,34.2,-0.07684,7e-05,7.72995]
[1776434250008,38.71,77390.59,34.2,-0.07599,7e-05,7.66638]
[1776434250973,38.71,77390.59,34.2,-0.07599,7e-05,7.66638]
[1776434251728,38.72,77385.73,34.2,-0.07631,7e-05,7.68866]
[1776434252077,38.72,77385.73,34.2,-0.07631,7e-05,7.68866]
[1776434252115,38.72,77385.73,34.2,-0.07631,7e-05,7.68866]
[1776434252452,38.72,77385.73,34.2,-0.07631,7e-05,7.68866]
[1776434252476,38.72,77362.26,34.2,-0.07795,7e-05,7.812]
[1776434252866,38.72,77362.26,34.2,-0.07795,7e-05,7.812]
[1776434253168,38.72,77362.26,34.2,-0.07795,7e-05,7.812]
[1776434253348,38.72,77362.26,34.2,-0.07795,7e-05,7.812]
[1776434253392,38.72,77362.26,34.2,-0.07795,7e-05,7.812]
[1776434253447,38.72,77362.26,34.2,-0.07795,7e-05,7.812]
[1776434253660,38.72,77390.7,34.2,-0.07598,7e-05,7.66414]
[1776434255473,38.72,77396.4,34.2,-0.0756,7e-05,7.63544]
[1776434255477,38.73,77385.25,34.2,-0.07638,7e-05,7.69422]
[1776434256502,38.73,77385.25,34.2,-0.07638,7e-05,7.69422]
[1776434257611,38.73,77377.15,34.2,-0.07695,7e-05,7.7372]
[1776434258231,38.73,77372.69,34.2,-0.07727,7e-05,7.76121]
[1776434258326,38.73,77376.14,34.2,-0.07704,7e-05,7.7439]
[1776434258842,38.73,77376.14,34.2,-0.07704,7e-05,7.7439]
[1776434258957,38.73,77390.63,34.2,-0.07604,7e-05,7.6685]
[1776434262460,38.74,77383.15,34.2,-0.07657,7e-05,7.70877]
[1776434262494,38.74,77383.15,34.2,-0.07657,7e-05,7.70877]
[1776434262521,38.74,77383.15,34.2,-0.07657,7e-05,7.70877]
[1776434263490,38.74,77381.89,34.2,-0.07668,7e-05,7.71691]
[1776434263492,38.74,77381.89,34.2,-0.07668,7e-05,7.71691]
[1776434267964,38.75,77381.26,34.2,-0.07676,7e-05,7.72315]
[1776434269956,38.75,77367.18,34.2,-0.07777,7e-05,7.79816]
[1776434270394,38.75,77367.18,34.2,-0.07777,7e-05,7.79816]
[1776434270641,38.75,77367.18,34.2,-0.07777,7e-05,7.79816]
[1776434270667,38.75,77367.18,34.2,-0.07777,7e-05,7.79816]
[1776434270879,38.75,77363.56,34.2,-0.07804,7e-05,7.81843]
[1776434270917,38.75,77363.56,34.2,-0.07804,7e-05,7.81843]
[1776434271054,38.75,77363.56,34.2,-0.07804,7e-05,7.81843]
[1776434271351,38.75,77363.56,34.2,-0.07804,7e-05,7.81843]
[1776434271497,38.76,77338.09,34.2,-0.07985,7e-05,7.95303]
[1776434271947,38.76,77320.2,34.2,-0.08114,7e-05,8.04782]
[1776434272765,38.76,77320.2,34.2,-0.08114,7e-05,8.04782]
[1776434273382,38.76,77320.2,34.2,-0.08114,7e-05,8.04782]
[1776434274551,38.81,77320.3,34.2,-0.0814,7e-05,8.06747]
[1776434274641,38.81,77312.08,34.2,-0.08201,7e-05,8.11211]
[1776434274783,38.81,77312.08,34.2,-0.08201,7e-05,8.11211]
[1776434275321,38.81,77312.08,34.2,-0.08201,7e-05,8.11211]
[1776434275368,38.81,77312.08,34.2,-0.08201,7e-05,8.11211]
[1776434275680,38.81,77307.26,34.2,-0.08237,7e-05,8.13825]
[1776434277170,38.81,77297.34,34.2,-0.08312,7e-05,8.19283]
[1776434278614,38.81,77297.34,34.2,-0.08312,7e-05,8.19283]
[1776434279736,38.82,77308.18,34.2,-0.08234,7e-05,8.13601]
[1776434280679,38.82,77308.18,34.2,-0.08234,7e-05,8.13601]
[1776434281236,38.82,77308.61,34.2,-0.08231,7e-05,8.13418]
[1776434281337,38.82,77309.69,34.2,-0.08223,7e-05,8.12849]
[1776434282207,38.82,77309.69,34.2,-0.08223,7e-05,8.12849]
[1776434282307,38.82,77309.69,34.2,-0.08223,7e-05,8.12849]
[1776434282776,38.82,77307.87,34.2,-0.08237,7e-05,8.1386]
[1776434282983,38.82,77307.87,34.2,-0.08237,7e-05,8.1386]
[1776434283283,38.82,77307.87,34.2,-0.08237,7e-05,8.1386]
[1776434283308,38.82,77307.87,34.2,-0.08237,7e-05,8.1386]
[1776434283491,38.82,77307.87,34.2,-0.08237,7e-05,8.1386]
[1776434283538,38.82,77307.87,34.2,-0.08237,7e-05,8.1386]
[1776434283718,38.82,77307.87,34.2,-0.08237,7e-05,8.1386]
[1776434283802,38.82,77331.72,34.2,-0.08064,7e-05,8.01186]
[1776434284189,38.82,77331.72,34.2,-0.08064,7e-05,8.01186]
[1776434284312,38.82,77363.98,34.2,-0.07835,7e-05,7.84206]
[1776434285156,38.82,77363.98,34.2,-0.07835,7e-05,7.84206]
[1776434285257,38.82,77363.98,34.2,-0.07835,7e-05,7.84206]
[1776434285970,38.82,77368.05,34.2,-0.07807,7e-05,7.82154]
[1776434286537,38.82,77368.05,34.2,-0.07807,7e-05,7.82154]
[1776434286609,38.82,77377.94,34.2,-0.07739,7e-05,7.77046]
[1776434286860,38.82,77377.94,34.2,-0.07739,7e-05,7.77046]
[1776434286869,38.82,77377.94,34.2,-0.07739,7e-05,7.77046]
[1776434286983,38.82,77377.94,34.2,-0.07739,7e-05,7.77046]
[1776434287792,38.82,77372.9,34.2,-0.07775,7e-05,7.79739]
[1776434287793,38.82,77372.9,34.2,-0.07775,7e-05,7.79739]
[1776434287839,38.82,77372.9,34.2,-0.07775,7e-05,7.79739]
[1776434287998,38.82,77372.9,34.2,-0.07775,7e-05,7.79739]
[1776434288147,38.82,77372.9,34.2,-0.07775,7e-05,7.79739]
[1776434288240,38.82,77360.69,34.2,-0.0786,7e-05,7.86128]
[1776434289215,38.82,77360.69,34.2,-0.0786,7e-05,7.86128]
[1776434290937,38.83,77352.73,34.2,-0.07918,7e-05,7.90416]
[1776434291866,38.83,77352.98,34.2,-0.07917,7e-05,7.90328]
[1776434294921,38.83,77342.73,34.2,-0.07992,7e-05,7.95883]
[1776434295607,38.83,77342.73,34.2,-0.07992,7e-05,7.95883]
[1776434295654,38.83,77342.73,34.2,-0.07992,7e-05,7.95883]
[1776434296124,38.83,77342.22,34.2,-0.07996,7e-05,7.96187]
[1776434296318,38.83,77342.22,34.2,-0.07996,7e-05,7.96187]
[1776434296414,38.83,77359.57,34.2,-0.07873,7e-05,7.8706]
[1776434298177,38.84,77372.45,34.2,-0.07784,7e-05,7.80456]
[1776434299243,38.84,77372.45,34.2,-0.07784,7e-05,7.80456]
[1776434299524,38.84,77372.45,34.2,-0.07784,7e-05,7.80456]
[1776434300111,38.84,77369.82,34.2,-0.07803,7e-05,7.81889]
[1776434300211,38.84,77369.82,34.2,-0.07803,7e-05,7.81889]
[1776434300290,38.84,77368.95,34.2,-0.0781,7e-05,7.82343]
[1776434302024,38.84,77370.97,34.2,-0.07797,7e-05,7.81381]
[1776434302041,38.84,77370.97,34.2,-0.07797,7e-05,7.81381]
[1776434302503,38.84,77370.97,34.2,-0.07797,7e-05,7.81381]
[1776434302635,38.84,77370.97,34.2,-0.07797,7e-05,7.81381]
[1776434302615,38.84,77365.1,34.2,-0.07838,7e-05,7.84489]
[1776434303185,38.84,77365.1,34.2,-0.07838,7e-05,7.84489]
[1776434303211,38.84,77354.06,34.2,-0.07916,7e-05,7.9028]
[1776434303787,38.84,77354.06,34.2,-0.07916,7e-05,7.9028]
[1776434304132,38.84,77354.06,34.2,-0.07916,7e-05,7.9028]
[1776434304243,38.84,77354.06,34.2,-0.07916,7e-05,7.9028]
[1776434304328,38.84,77333.18,34.2,-0.08066,7e-05,8.0134]
[1776434306239,38.84,77321.1,34.2,-0.08154,7e-05,8.07803]
[1776434307242,38.84,77321.1,34.2,-0.08154,7e-05,8.07803]
[1776434308630,38.84,77315.08,34.2,-0.08198,7e-05,8.11017]
[1776434308682,38.84,77315.08,34.2,-0.08198,7e-05,8.11017]
[1776434309339,38.84,77315.69,34.2,-0.08194,7e-05,8.10701]
[1776434310590,38.84,77314.79,34.2,-0.082,7e-05,8.11189]
[1776434311625,38.85,77331.26,34.2,-0.08077,7e-05,8.02004]
[1776434312057,38.85,77331.26,34.2,-0.08077,7e-05,8.02004]
[1776434312104,38.85,77331.26,34.2,-0.08077,7e-05,8.02004]
[1776434312122,38.85,77331.26,34.2,-0.08077,7e-05,8.02004]
[1776434312439,38.85,77350.35,34.2,-0.07941,7e-05,7.91953]
[1776434313005,38.85,77350.35,34.2,-0.07941,7e-05,7.91953]
[1776434313289,38.85,77361.25,34.2,-0.07864,7e-05,7.86269]
[1776434315056,38.85,77360.44,34.2,-0.0787,7e-05,7.86724]
[1776434315409,38.85,77360.44,34.2,-0.0787,7e-05,7.86724]
[1776434317481,38.85,77360.2,34.2,-0.07873,7e-05,7.86909]
[1776434318743,38.85,77360.55,34.2,-0.07871,7e-05,7.86755]
[1776434318661,38.85,77349.23,34.2,-0.07951,7e-05,7.9273]
[1776434318784,38.85,77349.23,34.2,-0.07951,7e-05,7.9273]
[1776434319331,38.85,77338.43,34.2,-0.08029,7e-05,7.98443]
[1776434321348,38.85,77327.82,34.2,-0.08106,7e-05,8.0411]
[1776434323635,38.85,77321.59,34.2,-0.08151,7e-05,8.07435]
[1776434324379,38.85,77305.6,34.2,-0.08268,7e-05,8.1597]
[1776434327400,38.85,77318.82,34.2,-0.08172,7e-05,8.08938]
[1776434332436,38.86,77324.64,34.2,-0.0813,7e-05,8.05923]
[1776434334575,38.86,77328.44,34.2,-0.08103,7e-05,8.03926]
[1776434334585,38.86,77328.44,34.2,-0.08103,7e-05,8.03926]
[1776434335747,38.86,77328.9,34.2,-0.081,7e-05,8.03703]
[1776434335863,38.86,77333.03,34.2,-0.08071,7e-05,8.01537]
[1776434337075,38.86,77339.78,34.2,-0.08023,7e-05,7.97995]
[1776434339038,38.86,77349.3,34.2,-0.07956,7e-05,7.93043]
[1776434339057,38.86,77349.3,34.2,-0.07956,7e-05,7.93043]
[1776434339369,38.86,77349.3,34.2,-0.07956,7e-05,7.93043]
[1776434339678,38.86,77349.3,34.2,-0.07956,7e-05,7.93043]
[1776434339718,38.86,77374.84,34.2,-0.07776,7e-05,7.797]
[1776434339808,38.86,77374.84,34.2,-0.07776,7e-05,7.797]
[1776434340739,38.86,77384.64,34.2,-0.07709,7e-05,7.74656]
[1776434340894,38.86,77384.64,34.2,-0.07709,7e-05,7.74656]
[1776434341676,38.86,77401.89,34.2,-0.0759,7e-05,7.65781]
[1776434342886,38.87,77407.85,34.2,-0.07551,7e-05,7.62786]
[1776434343900,38.87,77408.92,34.2,-0.07545,7e-05,7.62323]
[1776434344127,38.87,77408.92,34.2,-0.07545,7e-05,7.62323]
[1776434344131,38.87,77408.92,34.2,-0.07545,7e-05,7.62323]
[1776434344662,38.87,77408.92,34.2,-0.07545,7e-05,7.62323]
[1776434344667,38.87,77408.14,34.2,-0.07551,7e-05,7.628]
[1776434347085,38.87,77407.86,34.2,-0.07554,7e-05,7.63032]
[1776434348695,38.87,77410.79,34.2,-0.07534,7e-05,7.6156]
[1776434350797,38.88,77414.79,34.2,-0.07509,7e-05,7.59652]
[1776434351586,38.88,77433.99,34.2,-0.0738,7e-05,7.49849]
[1776434352593,38.88,77448.36,34.2,-0.07285,7e-05,7.42567]
[1776434356387,38.88,77440.08,34.2,-0.07343,7e-05,7.46988]
[1776434356422,38.88,77440.08,34.2,-0.07343,7e-05,7.46988]
[1776434356628,38.89,77428.37,34.2,-0.07422,7e-05,7.53043]
[1776434357635,38.91,77417.61,34.2,-0.07505,7e-05,7.59342]
[1776434358531,38.91,77417.61,34.2,-0.07505,7e-05,7.59342]
[1776434358552,38.91,77417.61,34.2,-0.07505,7e-05,7.59342]
[1776434358693,38.91,77417.61,34.2,-0.07505,7e-05,7.59342]
[1776434358853,38.91,77411.22,34.2,-0.07549,7e-05,7.62698]
[1776434358880,38.91,77411.22,34.2,-0.07549,7e-05,7.62698]
[1776434362638,38.91,77410.04,34.2,-0.0756,7e-05,7.63497]
[1776434367713,38.92,77414.69,34.2,-0.07533,7e-05,7.61458]
[1776434370958,38.92,77418.17,34.2,-0.07511,7e-05,7.59832]
[1776434371743,38.93,77404.54,34.2,-0.07601,7e-05,7.66452]
[1776434372519,38.93,77404.54,34.2,-0.07601,7e-05,7.66452]
[1776434374277,38.93,77394.06,34.2,-0.07675,7e-05,7.72013]
[1776434375037,38.93,77388.71,34.2,-0.07713,7e-05,7.74846]
[1776434379980,38.94,77380.3,34.2,-0.07774,7e-05,7.79469]
[1776434380818,38.94,77370.46,34.2,-0.07844,7e-05,7.8469]
[1776434380893,38.94,77370.46,34.2,-0.07844,7e-05,7.8469]
[1776434381825,38.94,77354.43,34.2,-0.07958,7e-05,7.93139]
[1776434382239,38.94,77354.43,34.2,-0.07958,7e-05,7.93139]
[1776434382932,38.94,77354.43,34.2,-0.07958,7e-05,7.93139]
[1776434383094,38.94,77354.43,34.2,-0.07958,7e-05,7.93139]
[1776434383432,38.94,77343.46,34.2,-0.08037,7e-05,7.9895]
[1776434385956,38.94,77351.68,34.2,-0.07979,7e-05,7.94691]
[1776434386523,38.94,77351.68,34.2,-0.07979,7e-05,7.94691]
[1776434387868,38.95,77364.37,34.2,-0.07891,7e-05,7.88153]
[1776434391896,38.95,77348.95,34.2,-0.08003,7e-05,7.96425]
[1776434397009,38.96,77357.56,34.2,-0.07943,7e-05,7.92041]
[1776434398622,38.96,77355.24,34.2,-0.07961,7e-05,7.93343]
[1776434398717,38.96,77355.24,34.2,-0.07961,7e-05,7.93343]
[1776434398760,38.96,77355.24,34.2,-0.07961,7e-05,7.93343]
[1776434398784,38.96,77351.08,34.2,-0.0799,7e-05,7.95528]
[1776434399373,38.96,77361.9,34.2,-0.07914,7e-05,7.8987]
[1776434400624,38.96,77372.74,34.2,-0.07838,7e-05,7.84231]
[1776434401142,38.96,77372.74,34.2,-0.07838,7e-05,7.84231]
[1776434401800,38.96,77383.32,34.2,-0.07764,7e-05,7.78718]
[1776434402246,38.96,77383.32,34.2,-0.07764,7e-05,7.78718]
[1776434402288,38.96,77395.99,34.2,-0.07676,7e-05,7.72143]
[1776434403763,38.96,77395.99,34.2,-0.07676,7e-05,7.72143]
[1776434404327,38.96,77417.36,34.2,-0.07532,7e-05,7.61272]
[1776434405921,38.96,77420.56,34.2,-0.07511,7e-05,7.59719]
[1776434406478,38.96,77420.56,34.2,-0.07511,7e-05,7.59719]
[1776434406901,38.96,77420.56,34.2,-0.07511,7e-05,7.59719]
[1776434407329,38.97,77422.24,34.2,-0.07501,7e-05,7.5895]
[1776434407776,38.97,77438.24,34.2,-0.07393,7e-05,7.50763]
[1776434408813,38.97,77449.53,34.2,-0.0732,7e-05,7.45187]
[1776434409703,38.97,77463.84,34.2,-0.07226,7e-05,7.37999]
[1776434410816,38.97,77481.33,34.2,-0.07112,7e-05,7.29184]
[1776434411456,38.98,77496.37,34.2,-0.07016,6e-05,7.21726]
[1776434412067,38.98,77496.37,34.2,-0.07016,6e-05,7.21726]
[1776434412468,38.98,77496.37,34.2,-0.07016,6e-05,7.21726]
[1776434414250,39.0,77500.29,34.2,-0.07005,6e-05,7.20939]
[1776434415783,39.03,77494.03,34.2,-0.07059,6e-05,7.25103]
[1776434416724,39.03,77487.65,34.2,-0.07101,6e-05,7.28395]
[1776434418400,39.04,77486.29,34.2,-0.07112,6e-05,7.29255]
[1776434420128,39.04,77497.89,34.2,-0.07041,6e-05,7.23724]
[1776434422573,39.1,77502.5,34.2,-0.07036,6e-05,7.23421]
[1776434422913,39.12,77511.54,34.2,-0.06992,6e-05,7.19978]
[1776434428215,39.16,77517.15,34.2,-0.06975,6e-05,7.18688]
[1776434430298,39.19,77514.89,34.2,-0.07003,6e-05,7.20859]
[1776434431219,39.22,77494.11,34.2,-0.07146,6e-05,7.31868]
[1776434434892,39.24,77490.8,34.2,-0.07181,7e-05,7.3454]
[1776434435569,39.24,77494.28,34.2,-0.07159,6e-05,7.32878]
[1776434435888,39.24,77494.28,34.2,-0.07159,6e-05,7.32878]
[1776434435628,39.24,77475.22,34.2,-0.07285,7e-05,7.42522]
[1776434436667,39.24,77475.22,34.2,-0.07285,7e-05,7.42522]
[1776434436835,39.28,77462.83,34.2,-0.07387,7e-05,7.50341]
[1776434436943,39.28,77462.83,34.2,-0.07387,7e-05,7.50341]
[1776434437755,39.29,77477.09,34.2,-0.07293,7e-05,7.43197]
[1776434438276,39.29,77496.16,34.2,-0.07169,6e-05,7.33631]
[1776434441794,39.29,77489.74,34.2,-0.07212,7e-05,7.36985]
[1776434445438,39.3,77480.59,34.2,-0.07276,7e-05,7.41861]
[1776434445956,39.3,77483.03,34.2,-0.07261,7e-05,7.40762]
[1776434446045,39.3,77483.03,34.2,-0.07261,7e-05,7.40762]
[1776434446835,39.3,77483.03,34.2,-0.07261,7e-05,7.40762]
[1776434447870,39.32,77475.48,34.2,-0.07323,7e-05,7.45518]
[1776434447723,39.33,77463.35,34.2,-0.07404,7e-05,7.51715]
[1776434448713,39.33,77450.17,34.2,-0.07493,7e-05,7.58476]
[1776434449353,39.33,77436.76,34.2,-0.07584,7e-05,7.65306]
[1776434450667,39.33,77436.76,34.2,-0.07584,7e-05,7.65306]
[1776434452809,39.33,77420.44,34.2,-0.07697,7e-05,7.73836]
[1776434453754,39.33,77417.83,34.2,-0.07716,7e-05,7.7522]
[1776434453917,39.33,77417.83,34.2,-0.07716,7e-05,7.7522]
[1776434454387,39.34,77419.99,34.2,-0.07701,7e-05,7.74152]
[1776434454496,39.34,77419.99,34.2,-0.07701,7e-05,7.74152]
[1776434454825,39.34,77419.99,34.2,-0.07701,7e-05,7.74152]
[1776434454909,39.34,77457.92,34.2,-0.07445,7e-05,7.54803]
[1776434455395,39.34,77482.13,34.2,-0.07285,7e-05,7.42614]
[1776434457089,39.34,77480.88,34.2,-0.07294,7e-05,7.43319]
[1776434457225,39.34,77480.88,34.2,-0.07294,7e-05,7.43319]
[1776434457814,39.34,77480.88,34.2,-0.07294,7e-05,7.43319]
[1776434457931,39.34,77480.88,34.2,-0.07294,7e-05,7.43319]
[1776434458912,39.34,77479.15,34.2,-0.07308,7e-05,7.44394]
[1776434459229,39.34,77478.27,34.2,-0.07314,7e-05,7.44837]
[1776434459425,39.35,77477.53,34.2,-0.0732,7e-05,7.45316]
[1776434461089,39.35,77475.42,34.2,-0.07336,7e-05,7.46553]
[1776434461816,39.35,77463.54,34.2,-0.07415,7e-05,7.52549]
[1776434465508,39.35,77468.32,34.2,-0.07386,7e-05,7.50318]
[1776434466431,39.36,77464.03,34.2,-0.07415,7e-05,7.52549]
[1776434466772,39.36,77450.54,34.2,-0.07506,7e-05,7.59448]
[1776434468140,39.36,77445.75,34.2,-0.0754,7e-05,7.62006]
[1776434468344,39.36,77445.75,34.2,-0.0754,7e-05,7.62006]
[1776434468663,39.36,77445.75,34.2,-0.0754,7e-05,7.62006]
[1776434468728,39.36,77459.37,34.2,-0.07448,7e-05,7.5509]
[1776434469423,39.36,77459.37,34.2,-0.07448,7e-05,7.5509]
[1776434469932,39.38,77482.81,34.2,-0.07302,7e-05,7.43949]
[1776434470164,39.38,77482.81,34.2,-0.07302,7e-05,7.43949]
[1776434470229,39.38,77482.81,34.2,-0.07302,7e-05,7.43949]
[1776434470504,39.38,77502.67,34.2,-0.07173,6e-05,7.34007]
[1776434471521,39.38,77502.67,34.2,-0.07173,6e-05,7.34007]
[1776434471524,39.4,77513.29,34.2,-0.07116,6e-05,7.2964]
[1776434473295,39.46,77519.47,34.2,-0.07104,6e-05,7.28761]
[1776434473307,39.46,77519.47,34.2,-0.07104,6e-05,7.28761]
[1776434473939,39.48,77523.72,34.2,-0.07087,6e-05,7.27449]
[1776434474322,39.48,77523.72,34.2,-0.07087,6e-05,7.27449]
[1776434474469,39.48,77523.72,34.2,-0.07087,6e-05,7.27449]
[1776434474749,39.48,77523.72,34.2,-0.07087,6e-05,7.27449]
[1776434474807,39.5,77535.79,34.2,-0.0702,6e-05,7.22294]
[1776434475756,39.5,77535.79,34.2,-0.0702,6e-05,7.22294]
[1776434476558,39.52,77537.53,34.2,-0.0702,6e-05,7.22321]
[1776434478340,39.55,77541.49,34.2,-0.07008,6e-05,7.21395]
[1776434480233,39.59,77545.16,34.2,-0.07007,6e-05,7.21349]
[1776434481767,39.62,77549.97,34.2,-0.06988,6e-05,7.19853]
[1776434482860,39.66,77570.32,34.2,-0.06882,6e-05,7.11673]
[1776434485179,39.72,77574.5,34.2,-0.06883,6e-05,7.11741]
[1776434485628,39.74,77576.45,34.2,-0.06883,6e-05,7.11823]
[1776434488525,39.78,77567.46,34.2,-0.0696,6e-05,7.17855]
[1776434488921,39.78,77567.46,34.2,-0.0696,6e-05,7.17855]
[1776434489005,39.8,77535.08,34.2,-0.07175,6e-05,7.34476]
[1776434489618,39.8,77535.08,34.2,-0.07175,6e-05,7.34476]
[1776434489661,39.83,77521.43,34.2,-0.07274,6e-05,7.42136]
[1776434490148,39.83,77521.43,34.2,-0.07274,6e-05,7.42136]
[1776434492223,39.83,77517.26,34.2,-0.07298,6e-05,7.43851]
[1776434492543,39.83,77517.26,34.2,-0.07298,6e-05,7.43851]
[1776434492877,39.83,77517.26,34.2,-0.07298,6e-05,7.43851]
[1776434493179,39.83,77517.26,34.2,-0.07298,6e-05,7.43851]
[1776434493361,39.83,77516.5,34.2,-0.07306,6e-05,7.44424]
[1776434493893,39.83,77516.5,34.2,-0.07306,6e-05,7.44424]
[1776434494023,39.83,77486.81,34.2,-0.07501,7e-05,7.59245]
[1776434494283,39.83,77486.81,34.2,-0.07501,7e-05,7.59245]
[1776434494971,39.83,77486.81,34.2,-0.07501,7e-05,7.59245]
[1776434495057,39.83,77459.72,34.2,-0.07682,7e-05,7.72901]
[1776434495363,39.83,77459.72,34.2,-0.07682,7e-05,7.72901]
[1776434495449,39.83,77459.72,34.2,-0.07682,7e-05,7.72901]
[1776434495761,39.83,77459.72,34.2,-0.07682,7e-05,7.72901]
[1776434495872,39.86,77442.64,34.2,-0.07811,7e-05,7.82545]
[1776434496676,39.86,77442.64,34.2,-0.07811,7e-05,7.82545]
[1776434499135,39.88,77428.35,34.2,-0.07917,7e-05,7.90473]
[1776434499293,39.88,77428.35,34.2,-0.07917,7e-05,7.90473]
[1776434500422,39.88,77421.35,34.2,-0.07969,7e-05,7.94305]
[1776434501733,39.88,77419.05,34.2,-0.07985,7e-05,7.95525]
[1776434502803,39.88,77422.26,34.2,-0.07963,7e-05,7.93879]
[1776434503764,39.88,77415.13,34.2,-0.08013,7e-05,7.9757]
[1776434504495,39.88,77408.7,34.2,-0.08058,7e-05,8.00876]
[1776434505027,39.89,77395.07,34.2,-0.08154,7e-05,8.07957]
[1776434507854,39.89,77387.98,34.2,-0.08205,7e-05,8.11676]
[1776434507962,39.89,77387.98,34.2,-0.08205,7e-05,8.11676]
[1776434508020,39.89,77378.22,34.2,-0.08275,7e-05,8.16761]
[1776434508937,39.89,77357.71,34.2,-0.08422,7e-05,8.27452]
[1776434510036,39.89,77345.42,34.2,-0.08513,7e-05,8.33974]
[1776434511123,39.89,77350.06,34.2,-0.08479,7e-05,8.31564]
[1776434511890,39.89,77350.06,34.2,-0.08479,7e-05,8.31564]
[1776434512602,39.89,77354.47,34.2,-0.08447,7e-05,8.29281]
[1776434515063,39.89,77346.08,34.2,-0.08509,7e-05,8.33709]
[1776434517465,39.89,77348.29,34.2,-0.08494,7e-05,8.32656]
[1776434517485,39.89,77348.29,34.2,-0.08494,7e-05,8.32656]
[1776434518093,39.89,77348.29,34.2,-0.08494,7e-05,8.32656]
[1776434518107,39.89,77348.29,34.2,-0.08494,7e-05,8.32656]
[1776434517902,39.89,77356.07,34.2,-0.08438,7e-05,8.28569]
[1776434518373,39.89,77356.07,34.2,-0.08438,7e-05,8.28569]
[1776434518682,39.89,77356.07,34.2,-0.08438,7e-05,8.28569]
[1776434520300,39.89,77365.0,34.2,-0.08373,7e-05,8.23934]
[1776434520435,39.89,77365.0,34.2,-0.08373,7e-05,8.23934]
[1776434520603,39.89,77365.0,34.2,-0.08373,7e-05,8.23934]
[1776434520717,39.89,77365.0,34.2,-0.08373,7e-05,8.23934]
[1776434520784,39.89,77365.0,34.2,-0.08373,7e-05,8.23934]
[1776434520983,39.89,77365.0,34.2,-0.08373,7e-05,8.23934]
[1776434521573,39.89,77370.3,34.2,-0.08335,7e-05,8.2114]
[1776434522242,39.89,77362.35,34.2,-0.08392,7e-05,8.25276]
[1776434523032,39.89,77359.27,34.2,-0.08415,7e-05,8.26905]
[1776434523229,39.89,77359.27,34.2,-0.08415,7e-05,8.26905]
[1776434524005,39.9,77343.28,34.2,-0.08531,7e-05,8.35317]
[1776434524159,39.9,77343.28,34.2,-0.08531,7e-05,8.35317]
[1776434524754,39.9,77343.28,34.2,-0.08531,7e-05,8.35317]
[1776434525011,39.89,77363.48,34.2,-0.08384,7e-05,8.24725]
[1776434525535,39.89,77363.48,34.2,-0.08384,7e-05,8.24725]
[1776434526018,39.89,77376.97,34.2,-0.08287,7e-05,8.17666]
[1776434526234,39.89,77376.97,34.2,-0.08287,7e-05,8.17666]
[1776434526952,39.89,77376.97,34.2,-0.08287,7e-05,8.17666]
[1776434528166,39.89,77375.65,34.2,-0.08297,7e-05,8.18375]
[1776434528196,39.89,77375.65,34.2,-0.08297,7e-05,8.18375]
[1776434529483,39.89,77371.31,34.2,-0.08328,7e-05,8.20627]
[1776434529693,39.89,77371.31,34.2,-0.08328,7e-05,8.20627]
[1776434530000,39.89,77371.31,34.2,-0.08328,7e-05,8.20627]
[1776434531515,39.89,77381.49,34.2,-0.08255,7e-05,8.15302]
[1776434531658,39.89,77381.49,34.2,-0.08255,7e-05,8.15302]
[1776434531769,39.89,77381.49,34.2,-0.08255,7e-05,8.15302]
[1776434532034,39.89,77381.49,34.2,-0.08255,7e-05,8.15302]
[1776434532304,39.89,77389.78,34.2,-0.08196,7e-05,8.11004]
[1776434533023,39.89,77389.78,34.2,-0.08196,7e-05,8.11004]
[1776434533097,39.89,77408.81,34.2,-0.08061,7e-05,8.0115]
[1776434536100,39.89,77408.54,34.2,-0.08063,7e-05,8.01297]
[1776434536566,39.89,77411.2,34.2,-0.08045,7e-05,7.99932]
[1776434536997,39.89,77411.2,34.2,-0.08045,7e-05,7.99932]
[1776434537126,39.89,77419.17,34.2,-0.07989,7e-05,7.95844]
[1776434537586,39.89,77419.17,34.2,-0.07989,7e-05,7.95844]
[1776434538135,39.89,77415.59,34.2,-0.08015,7e-05,7.97695]
[1776434539734,39.89,77409.82,34.2,-0.08055,7e-05,8.00672]
[1776434542163,39.89,77420.01,34.2,-0.07984,7e-05,7.95454]
[1776434542670,39.89,77420.01,34.2,-0.07984,7e-05,7.95454]
[1776434544398,39.89,77425.84,34.2,-0.07944,7e-05,7.92481]
[1776434544823,39.89,77425.84,34.2,-0.07944,7e-05,7.92481]
[1776434544886,39.89,77425.84,34.2,-0.07944,7e-05,7.92481]
[1776434544968,39.89,77425.84,34.2,-0.07944,7e-05,7.92481]
[1776434545130,39.89,77425.84,34.2,-0.07944,7e-05,7.92481]
[1776434545361,39.9,77423.57,34.2,-0.0796,7e-05,7.93681]
[1776434545387,39.9,77402.56,34.2,-0.08107,7e-05,8.04482]
[1776434546191,39.9,77376.15,34.2,-0.08295,7e-05,8.18214]
[1776434551226,39.9,77363.23,34.2,-0.08385,7e-05,8.24629]
[1776434555532,39.9,77355.07,34.2,-0.08445,7e-05,8.28954]
[1776434558607,39.9,77344.55,34.2,-0.08522,7e-05,8.34513]
[1776434559039,39.9,77344.55,34.2,-0.08522,7e-05,8.34513]
[1776434559242,39.9,77344.55,34.2,-0.08522,7e-05,8.34513]
[1776434559354,39.9,77369.93,34.2,-0.08339,7e-05,8.21263]
[1776434560849,39.9,77369.93,34.2,-0.08339,7e-05,8.21263]
[1776434560935,39.9,77380.92,34.2,-0.0826,7e-05,8.15558]
[1776434561972,39.9,77380.92,34.2,-0.0826,7e-05,8.15558]
[1776434562101,39.9,77380.92,34.2,-0.0826,7e-05,8.15558]
[1776434562112,39.9,77380.92,34.2,-0.0826,7e-05,8.15558]
[1776434563482,39.9,77382.49,34.2,-0.08249,7e-05,8.14733]
[1776434563923,39.9,77382.49,34.2,-0.08249,7e-05,8.14733]
[1776434564076,39.9,77382.49,34.2,-0.08249,7e-05,8.14733]
[1776434564189,39.9,77382.49,34.2,-0.08249,7e-05,8.14733]
[1776434564177,39.9,77370.24,34.2,-0.08336,7e-05,8.21081]
[1776434564862,39.9,77370.24,34.2,-0.08336,7e-05,8.21081]
[1776434564890,39.9,77345.28,34.2,-0.08517,7e-05,8.34138]
[1776434566643,39.9,77336.8,34.2,-0.08579,7e-05,8.38544]
[1776434566922,39.9,77335.27,34.2,-0.08589,7e-05,8.39293]
[1776434567488,39.9,77335.27,34.2,-0.08589,7e-05,8.39293]
[1776434567501,39.9,77336.53,34.2,-0.08579,7e-05,8.38612]
[1776434568642,39.9,77336.53,34.2,-0.08579,7e-05,8.38612]
[1776434568732,39.9,77336.53,34.2,-0.08579,7e-05,8.38612]
[1776434569049,39.9,77336.53,34.2,-0.08579,7e-05,8.38612]
[1776434569110,39.9,77336.53,34.2,-0.08579,7e-05,8.38612]
[1776434570168,39.9,77341.05,34.2,-0.08545,7e-05,8.36131]
[1776434570720,39.9,77338.91,34.2,-0.08561,7e-05,8.37255]
[1776434571562,39.9,77340.53,34.2,-0.08548,7e-05,8.36352]
[1776434571573,39.9,77340.53,34.2,-0.08548,7e-05,8.36352]
[1776434571907,39.9,77340.53,34.2,-0.08548,7e-05,8.36352]
[1776434572478,39.89,77358.23,34.2,-0.08418,7e-05,8.2698]
[1776434573709,39.89,77367.91,34.2,-0.08348,7e-05,8.21892]
[1776434574425,39.89,77367.91,34.2,-0.08348,7e-05,8.21892]
[1776434575279,39.89,77362.82,34.2,-0.08384,7e-05,8.24519]
[1776434575806,39.89,77362.82,34.2,-0.08384,7e-05,8.24519]
[1776434575880,39.89,77362.82,34.2,-0.08384,7e-05,8.24519]
[1776434575907,39.89,77350.73,34.2,-0.08471,7e-05,8.3081]
[1776434577437,39.89,77342.75,34.2,-0.08529,7e-05,8.34955]
[1776434578980,39.89,77341.8,34.2,-0.08534,7e-05,8.3536]
[1776434579102,39.89,77341.8,34.2,-0.08534,7e-05,8.3536]
[1776434579362,39.89,77340.31,34.2,-0.08545,7e-05,8.36095]
[1776434579518,39.89,77340.31,34.2,-0.08545,7e-05,8.36095]
[1776434579913,39.89,77326.77,34.2,-0.08644,7e-05,8.43224]
[1776434580953,39.89,77326.77,34.2,-0.08644,7e-05,8.43224]
[1776434581054,39.89,77311.63,34.2,-0.08756,7e-05,8.51203]
[1776434582380,39.89,77310.03,34.2,-0.08767,7e-05,8.52012]
[1776434582494,39.89,77310.03,34.2,-0.08767,7e-05,8.52012]
[1776434582589,39.89,77310.03,34.2,-0.08767,7e-05,8.52012]
[1776434585179,39.88,77297.68,34.2,-0.08859,8e-05,8.58486]
[1776434586317,39.88,77294.0,34.2,-0.08885,8e-05,8.60341]
[1776434587483,39.88,77292.33,34.2,-0.08897,8e-05,8.61176]
[1776434588336,39.88,77285.84,34.2,-0.08945,8e-05,8.64581]
[1776434588348,39.88,77285.84,34.2,-0.08945,8e-05,8.64581]
[1776434588405,39.88,77285.84,34.2,-0.08945,8e-05,8.64581]
[1776434589014,39.88,77282.81,34.2,-0.08967,8e-05,8.66138]
[1776434590221,39.88,77282.81,34.2,-0.08967,8e-05,8.66138]
[1776434590355,39.88,77280.37,34.2,-0.08986,8e-05,8.67416]
[1776434591018,39.88,77280.37,34.2,-0.08986,8e-05,8.67416]
[1776434591085,39.87,77277.74,34.2,-0.09005,8e-05,8.68795]
[1776434591825,39.87,77277.74,34.2,-0.09005,8e-05,8.68795]
[1776434592540,39.87,77279.97,34.2,-0.08987,8e-05,8.67535]
[1776434592853,39.87,77279.97,34.2,-0.08987,8e-05,8.67535]
[1776434593595,39.87,77279.22,34.2,-0.08992,8e-05,8.67871]
[1776434593749,39.87,77293.5,34.2,-0.08883,8e-05,8.60186]
[1776434595167,39.87,77303.03,34.2,-0.0881,7e-05,8.55017]
[1776434596068,39.87,77303.03,34.2,-0.0881,7e-05,8.55017]
[1776434596245,39.87,77304.3,34.2,-0.088,7e-05,8.54297]
[1776434597581,39.87,77306.96,34.2,-0.0878,7e-05,8.52885]
[1776434597721,39.87,77306.96,34.2,-0.0878,7e-05,8.52885]
[1776434599832,39.86,77308.17,34.2,-0.08769,7e-05,8.52114]
[1776434601143,39.86,77314.08,34.2,-0.08724,7e-05,8.48907]
[1776434601326,39.86,77323.4,34.2,-0.08653,7e-05,8.43847]
[1776434601664,39.86,77323.4,34.2,-0.08653,7e-05,8.43847]
[1776434602036,39.86,77342.43,34.2,-0.08513,7e-05,8.33824]
[1776434602506,39.86,77342.43,34.2,-0.08513,7e-05,8.33824]
[1776434602576,39.86,77342.43,34.2,-0.08513,7e-05,8.33824]
[1776434602777,39.86,77342.43,34.2,-0.08513,7e-05,8.33824]
[1776434602796,39.86,77353.35,34.2,-0.08433,7e-05,8.28052]
[1776434603864,39.86,77353.35,34.2,-0.08433,7e-05,8.28052]
[1776434603956,39.85,77366.84,34.2,-0.08335,7e-05,8.20966]
[1776434604522,39.85,77366.84,34.2,-0.08335,7e-05,8.20966]
[1776434604544,39.85,77366.84,34.2,-0.08335,7e-05,8.20966]
[1776434604562,39.85,77366.84,34.2,-0.08335,7e-05,8.20966]
[1776434604819,39.85,77366.84,34.2,-0.08335,7e-05,8.20966]
[1776434605159,39.85,77366.84,34.2,-0.08335,7e-05,8.20966]
[1776434605187,39.85,77344.62,34.2,-0.08496,7e-05,8.32566]
[1776434606154,39.85,77315.59,34.2,-0.08709,7e-05,8.4785]
[1776434606814,39.85,77301.19,34.2,-0.08816,8e-05,8.55455]
[1776434607617,39.85,77301.19,34.2,-0.08816,8e-05,8.55455]
[1776434608091,39.85,77301.19,34.2,-0.08816,8e-05,8.55455]
[1776434609713,39.85,77296.64,34.2,-0.08849,8e-05,8.57782]
[1776434609910,39.85,77296.64,34.2,-0.08849,8e-05,8.57782]
[1776434610752,39.85,77296.1,34.2,-0.08853,8e-05,8.58021]
[1776434611670,39.85,77296.47,34.2,-0.08849,8e-05,8.57774]
[1776434611881,39.85,77296.47,34.2,-0.08849,8e-05,8.57774]
[1776434612233,39.85,77313.07,34.2,-0.0872,7e-05,8.48436]
[1776434612737,39.85,77313.07,34.2,-0.0872,7e-05,8.48436]
[1776434612768,39.85,77341.42,34.2,-0.0851,7e-05,8.33428]
[1776434614394,39.84,77337.98,34.2,-0.08534,7e-05,8.35146]
[1776434615296,39.84,77341.4,34.2,-0.08509,7e-05,8.33348]
[1776434615521,39.84,77341.4,34.2,-0.08509,7e-05,8.33348]
[1776434616164,39.84,77341.4,34.2,-0.08509,7e-05,8.33348]
[1776434616198,39.84,77341.4,34.2,-0.08509,7e-05,8.33348]
[1776434616798,39.84,77310.84,34.2,-0.08734,7e-05,8.49411]
[1776434617520,39.84,77310.84,34.2,-0.08734,7e-05,8.49411]
[1776434617890,39.84,77291.98,34.2,-0.08875,8e-05,8.59395]
[1776434618668,39.84,77291.98,34.2,-0.08875,8e-05,8.59395]
[1776434618951,39.84,77291.98,34.2,-0.08875,8e-05,8.59395]
[1776434619554,39.84,77287.0,34.2,-0.08912,8e-05,8.61997]
[1776434619905,39.84,77287.0,34.2,-0.08912,8e-05,8.61997]
[1776434620060,39.84,77287.0,34.2,-0.08912,8e-05,8.61997]
[1776434620469,39.84,77285.0,34.2,-0.08926,8e-05,8.63006]
[1776434620523,39.84,77285.0,34.2,-0.08926,8e-05,8.63006]
[1776434621181,39.84,77285.0,34.2,-0.08926,8e-05,8.63006]
[1776434621274,39.84,77285.0,34.2,-0.08926,8e-05,8.63006]
[1776434622096,39.84,77288.58,34.2,-0.08898,8e-05,8.61036]
[1776434622356,39.83,77296.87,34.2,-0.08835,8e-05,8.56564]
[1776434622372,39.83,77296.87,34.2,-0.08835,8e-05,8.56564]
[1776434623059,39.83,77296.87,34.2,-0.08835,8e-05,8.56564]
[1776434623172,39.83,77326.73,34.2,-0.08612,7e-05,8.40706]
[1776434623487,39.83,77326.73,34.2,-0.08612,7e-05,8.40706]
[1776434623846,39.83,77343.53,34.2,-0.08489,7e-05,8.31868]
[1776434624292,39.83,77343.53,34.2,-0.08489,7e-05,8.31868]
[1776434625897,39.83,77346.63,34.2,-0.08466,7e-05,8.30228]
[1776434626139,39.83,77346.63,34.2,-0.08466,7e-05,8.30228]
[1776434627158,39.83,77350.67,34.2,-0.08436,7e-05,8.28093]
[1776434628396,39.83,77352.0,34.2,-0.08427,7e-05,8.27387]
[1776434628406,39.83,77352.0,34.2,-0.08427,7e-05,8.27387]
[1776434631902,39.83,77341.75,34.2,-0.08499,7e-05,8.3262]
[1776434634113,39.83,77340.33,34.2,-0.08509,7e-05,8.33321]
[1776434637731,39.82,77342.34,34.2,-0.08492,7e-05,8.32088]
[1776434638842,39.82,77339.62,34.2,-0.08511,7e-05,8.33474]
[1776434638957,39.82,77339.62,34.2,-0.08511,7e-05,8.33474]
[1776434639044,39.82,77339.62,34.2,-0.08511,7e-05,8.33474]
[1776434639373,39.82,77338.85,34.2,-0.08516,7e-05,8.33834]
[1776434639421,39.82,77338.85,34.2,-0.08516,7e-05,8.33834]
[1776434640067,39.82,77338.85,34.2,-0.08516,7e-05,8.33834]
[1776434640118,39.82,77377.67,34.2,-0.08235,7e-05,8.13495]
[1776434641855,39.82,77376.43,34.2,-0.08244,7e-05,8.14126]
[1776434643902,39.82,77382.04,34.2,-0.08204,7e-05,8.11186]
[1776434644197,39.82,77382.04,34.2,-0.08204,7e-05,8.11186]
[1776434644275,39.82,77401.9,34.2,-0.08063,7e-05,8.009]
[1776434644554,39.82,77401.9,34.2,-0.08063,7e-05,8.009]
[1776434644855,39.82,77401.9,34.2,-0.08063,7e-05,8.009]
[1776434645008,39.82,77408.91,34.2,-0.08014,7e-05,7.97293]
[1776434645399,39.82,77408.91,34.2,-0.08014,7e-05,7.97293]
[1776434646176,39.82,77394.82,34.2,-0.08113,7e-05,8.04572]
[1776434646392,39.82,77394.82,34.2,-0.08113,7e-05,8.04572]
[1776434647180,39.82,77358.97,34.2,-0.08369,7e-05,8.23207]
[1776434647440,39.82,77358.97,34.2,-0.08369,7e-05,8.23207]
[1776434652014,39.82,77364.37,34.2,-0.08329,7e-05,8.20275]
[1776434654348,39.81,77367.36,34.2,-0.08306,7e-05,8.18645]
[1776434659013,39.81,77380.13,34.2,-0.08214,7e-05,8.11922]
[1776434660058,39.81,77385.83,34.2,-0.08173,7e-05,8.08945]
[1776434662895,39.81,77376.22,34.2,-0.08241,7e-05,8.13909]
[1776434663138,39.81,77387.94,34.2,-0.08158,7e-05,8.07811]
[1776434668085,39.81,77397.17,34.2,-0.08092,7e-05,8.03022]
[1776434670047,39.81,77394.4,34.2,-0.08112,7e-05,8.04454]
[1776434671914,39.81,77381.94,34.2,-0.08196,7e-05,8.10449]
[1776434672337,39.81,77381.94,34.2,-0.08196,7e-05,8.10449]
[1776434674531,39.81,77392.71,34.2,-0.0812,7e-05,8.04855]
[1776434677784,39.81,77394.16,34.2,-0.08109,7e-05,8.04116]
[1776434684291,39.81,77388.7,34.2,-0.08148,7e-05,8.0695]
[1776434687620,39.81,77392.56,34.2,-0.08121,7e-05,8.04951]
[1776434692077,39.81,77390.47,34.2,-0.08136,7e-05,8.06041]
[1776434693357,39.81,77370.32,34.2,-0.08279,7e-05,8.16499]
[1776434697176,39.81,77367.21,34.2,-0.08301,7e-05,8.18089]
[1776434698419,39.81,77355.48,34.2,-0.08385,7e-05,8.24178]
[1776434698695,39.81,77355.48,34.2,-0.08385,7e-05,8.24178]
[1776434700100,39.81,77351.52,34.2,-0.08413,7e-05,8.26209]
[1776434702768,39.81,77350.74,34.2,-0.08418,7e-05,8.26584]
[1776434703128,39.81,77350.74,34.2,-0.08418,7e-05,8.26584]
[1776434703420,39.81,77351.82,34.2,-0.08409,7e-05,8.25956]
[1776434703947,39.81,77351.82,34.2,-0.08409,7e-05,8.25956]
[1776434704564,39.8,77351.59,34.2,-0.08411,7e-05,8.26047]
[1776434704794,39.8,77351.59,34.2,-0.08411,7e-05,8.26047]
[1776434705238,39.8,77335.02,34.2,-0.08531,7e-05,8.34719]
[1776434705586,39.8,77335.02,34.2,-0.08531,7e-05,8.34719]
[1776434705666,39.8,77335.02,34.2,-0.08531,7e-05,8.34719]
[1776434705977,39.8,77335.02,34.2,-0.08531,7e-05,8.34719]
[1776434705996,39.8,77321.79,34.2,-0.08628,7e-05,8.41685]
[1776434706453,39.8,77321.79,34.2,-0.08628,7e-05,8.41685]
[1776434707336,39.8,77321.79,34.2,-0.08628,7e-05,8.41685]
[1776434707247,39.8,77304.96,34.2,-0.08754,7e-05,8.50614]
[1776434711553,39.8,77309.09,34.2,-0.08722,7e-05,8.48365]
[1776434712350,39.8,77309.09,34.2,-0.08722,7e-05,8.48365]
[1776434712948,39.8,77314.87,34.2,-0.08679,7e-05,8.45284]
[1776434714144,39.8,77321.97,34.2,-0.08626,7e-05,8.415]
[1776434716546,39.8,77333.74,34.2,-0.08537,7e-05,8.35147]
[1776434717959,39.8,77333.74,34.2,-0.08537,7e-05,8.35147]
[1776434723334,39.79,77334.57,34.2,-0.08529,7e-05,8.34574]
[1776434723377,39.79,77344.46,34.2,-0.08456,7e-05,8.29326]
[1776434728236,39.79,77351.3,34.2,-0.08406,7e-05,8.25691]
[1776434728262,39.79,77351.3,34.2,-0.08406,7e-05,8.25691]
[1776434728637,39.79,77338.84,34.2,-0.08496,7e-05,8.32199]
[1776434731047,39.79,77321.82,34.2,-0.08616,7e-05,8.4064]
[1776434735042,39.79,77316.84,34.2,-0.08651,7e-05,8.43147]
[1776434735951,39.78,77317.63,34.2,-0.08645,7e-05,8.42686]
[1776434736663,39.78,77314.71,34.2,-0.08666,7e-05,8.4422]
[1776434738707,39.78,77334.01,34.2,-0.08523,7e-05,8.33913]
[1776434739782,39.78,77334.01,34.2,-0.08523,7e-05,8.33913]
[1776434742292,39.78,77344.13,34.2,-0.08447,7e-05,8.28508]
[1776434743298,39.78,77344.13,34.2,-0.08447,7e-05,8.28508]
[1776434744082,39.78,77347.9,34.2,-0.08419,7e-05,8.26489]
[1776434744096,39.78,77347.9,34.2,-0.08419,7e-05,8.26489]
[1776434744133,39.78,77334.85,34.2,-0.08515,7e-05,8.33344]
[1776434744749,39.78,77310.58,34.2,-0.08694,7e-05,8.46166]
[1776434747834,39.78,77303.84,34.2,-0.08743,7e-05,8.49697]
[1776434753812,39.77,77300.19,34.2,-0.08766,7e-05,8.51278]
[1776434756105,39.77,77300.51,34.2,-0.08763,7e-05,8.51048]
[1776434756262,39.77,77300.51,34.2,-0.08763,7e-05,8.51048]
[1776434756464,39.76,77298.78,34.2,-0.08775,7e-05,8.51907]
[1776434756488,39.76,77298.78,34.2,-0.08775,7e-05,8.51907]
[1776434756725,39.76,77298.78,34.2,-0.08775,7e-05,8.51907]
[1776434756839,39.76,77284.01,34.2,-0.08886,8e-05,8.5975]
[1776434758105,39.76,77284.01,34.2,-0.08886,8e-05,8.5975]
[1776434758169,39.76,77284.01,34.2,-0.08886,8e-05,8.5975]
[1776434758719,39.76,77282.79,34.2,-0.08895,8e-05,8.6038]
[1776434760683,39.76,77270.98,34.2,-0.08984,8e-05,8.66649]
[1776434761158,39.76,77270.98,34.2,-0.08984,8e-05,8.66649]
[1776434762025,39.76,77262.81,34.2,-0.09046,8e-05,8.71001]
[1776434763054,39.75,77264.88,34.2,-0.09024,8e-05,8.69509]
[1776434763636,39.74,77255.77,34.2,-0.09089,8e-05,8.74048]
[1776434763916,39.74,77255.77,34.2,-0.09089,8e-05,8.74048]
[1776434765826,39.72,77255.04,34.2,-0.09084,8e-05,8.73619]
[1776434766206,39.72,77255.04,34.2,-0.09084,8e-05,8.73619]
[1776434768036,39.7,77257.88,34.2,-0.0905,8e-05,8.71278]
[1776434768046,39.7,77257.88,34.2,-0.0905,8e-05,8.71278]
[1776434769219,39.69,77259.71,34.2,-0.09031,8e-05,8.69929]
[1776434769388,39.69,77269.22,34.2,-0.08957,8e-05,8.64754]
[1776434770006,39.69,77280.83,34.2,-0.08868,8e-05,8.58464]
[1776434770834,39.69,77280.83,34.2,-0.08868,8e-05,8.58464]
[1776434771409,39.68,77303.72,34.2,-0.08695,7e-05,8.46201]
[1776434771697,39.68,77303.72,34.2,-0.08695,7e-05,8.46201]
[1776434772048,39.68,77318.86,34.2,-0.08582,7e-05,8.38131]
[1776434774442,39.68,77319.3,34.2,-0.08579,7e-05,8.37868]
[1776434775068,39.68,77319.58,34.2,-0.08576,7e-05,8.3769]
[1776434778519,39.68,77314.7,34.2,-0.08611,7e-05,8.40149]
[1776434779007,39.68,77314.7,34.2,-0.08611,7e-05,8.40149]
[1776434779343,39.68,77300.4,34.2,-0.08717,7e-05,8.47705]
[1776434783118,39.67,77286.11,34.2,-0.08821,8e-05,8.55123]
[1776434786068,39.67,77276.35,34.2,-0.08893,8e-05,8.60166]
[1776434787308,39.67,77276.35,34.2,-0.08893,8e-05,8.60166]
[1776434788254,39.66,77263.61,34.2,-0.08988,8e-05,8.66871]
[1776434789323,39.66,77263.61,34.2,-0.08988,8e-05,8.66871]
[1776434790432,39.66,77259.77,34.2,-0.09017,8e-05,8.68894]
[1776434790404,39.66,77272.27,34.2,-0.08921,8e-05,8.62134]
[1776434791524,39.66,77262.21,34.2,-0.08992,8e-05,8.66994]
[1776434791867,39.66,77262.21,34.2,-0.08992,8e-05,8.66994]
[1776434792113,39.65,77251.49,34.2,-0.09069,8e-05,8.72345]
[1776434792701,39.65,77251.49,34.2,-0.09069,8e-05,8.72345]
[1776434793555,39.64,77244.3,34.2,-0.09117,8e-05,8.75727]
[1776434793631,39.64,77244.3,34.2,-0.09117,8e-05,8.75727]
[1776434797626,39.59,77244.28,34.2,-0.09094,8e-05,8.74067]
[1776434797701,39.59,77244.28,34.2,-0.09094,8e-05,8.74067]
[1776434797976,39.59,77244.28,34.2,-0.09094,8e-05,8.74067]
[1776434799851,39.58,77250.14,34.2,-0.09043,8e-05,8.70465]
[1776434800756,39.58,77250.1,34.2,-0.09042,8e-05,8.7044]
[1776434800795,39.58,77250.1,34.2,-0.09042,8e-05,8.7044]
[1776434803424,39.58,77264.92,34.2,-0.08926,8e-05,8.6228]
[1776434808226,39.57,77281.19,34.2,-0.08798,8e-05,8.53256]
[1776434810391,39.57,77284.07,34.2,-0.08776,8e-05,8.51666]
[1776434812077,39.56,77284.9,34.2,-0.08768,8e-05,8.51128]
[1776434812686,39.56,77285.72,34.2,-0.08762,8e-05,8.50644]
[1776434814008,39.56,77286.89,34.2,-0.08752,8e-05,8.49973]
[1776434817858,39.56,77273.6,34.2,-0.0885,8e-05,8.56894]
[1776434818296,39.56,77260.8,34.2,-0.08947,8e-05,8.63715]
[1776434819028,39.56,77260.8,34.2,-0.08947,8e-05,8.63715]
[1776434821317,39.55,77242.69,34.2,-0.09084,8e-05,8.73343]
[1776434821945,39.55,77242.69,34.2,-0.09084,8e-05,8.73343]
[1776434822046,39.55,77242.69,34.2,-0.09084,8e-05,8.73343]
[1776434822129,39.55,77242.69,34.2,-0.09084,8e-05,8.73343]
[1776434822458,39.55,77231.76,34.2,-0.09168,8e-05,8.79218]
[1776434822679,39.55,77231.76,34.2,-0.09168,8e-05,8.79218]
[1776434823562,39.55,77229.39,34.2,-0.09186,8e-05,8.80469]
[1776434824454,39.55,77229.39,34.2,-0.09186,8e-05,8.80469]
[1776434824522,39.53,77239.81,34.2,-0.09093,8e-05,8.73932]
[1776434825156,39.53,77239.81,34.2,-0.09093,8e-05,8.73932]
[1776434825427,39.53,77250.49,34.2,-0.0901,8e-05,8.68158]
[1776434826355,39.53,77261.36,34.2,-0.08926,8e-05,8.62219]
[1776434829375,39.52,77272.97,34.2,-0.08835,8e-05,8.55789]
[1776434829622,39.52,77272.97,34.2,-0.08835,8e-05,8.55789]
[1776434829697,39.52,77272.97,34.2,-0.08835,8e-05,8.55789]
[1776434830382,39.52,77282.57,34.2,-0.08761,8e-05,8.50587]
[1776434830623,39.52,77282.57,34.2,-0.08761,8e-05,8.50587]
[1776434834043,39.51,77272.88,34.2,-0.08833,8e-05,8.55634]
[1776434834522,39.51,77272.88,34.2,-0.08833,8e-05,8.55634]
[1776434834997,39.51,77265.42,34.2,-0.08889,8e-05,8.59591]
[1776434835417,39.51,77250.49,34.2,-0.09002,8e-05,8.67583]
[1776434839040,39.51,77246.34,34.2,-0.09033,8e-05,8.69757]
[1776434839445,39.51,77234.14,34.2,-0.09127,8e-05,8.76335]
[1776434841110,39.51,77229.1,34.2,-0.09166,8e-05,8.79041]
[1776434844664,39.48,77241.1,34.2,-0.09056,8e-05,8.71311]
[1776434850525,39.47,77243.93,34.2,-0.09028,8e-05,8.69381]
[1776434850958,39.47,77243.93,34.2,-0.09028,8e-05,8.69381]
[1776434851061,39.47,77243.93,34.2,-0.09028,8e-05,8.69381]
[1776434851855,39.47,77243.02,34.2,-0.09031,8e-05,8.69369]
[1776434853459,39.47,77243.92,34.2,-0.09023,8e-05,8.68855]
[1776434855384,39.46,77235.32,34.2,-0.09089,8e-05,8.73458]
[1776434856951,39.46,77240.02,34.2,-0.09051,8e-05,8.70814]
[1776434860905,39.46,77246.67,34.2,-0.08998,8e-05,8.67041]
[1776434861970,39.45,77261.54,34.2,-0.08882,8e-05,8.58896]
[1776434863473,39.45,77272.92,34.2,-0.08795,8e-05,8.52725]
[1776434865959,39.45,77274.26,34.2,-0.08783,8e-05,8.51917]
[1776434866294,39.45,77274.26,34.2,-0.08783,8e-05,8.51917]
[1776434867405,39.45,77260.5,34.2,-0.08887,8e-05,8.59218]
[1776434869343,39.45,77273.57,34.2,-0.08786,8e-05,8.52088]
[1776434874619,39.44,77276.06,34.2,-0.08764,8e-05,8.50544]
[1776434875297,39.44,77276.06,34.2,-0.08764,8e-05,8.50544]
[1776434876587,39.44,77276.43,34.2,-0.08761,8e-05,8.50304]
[1776434877907,39.44,77299.45,34.2,-0.08586,7e-05,8.37888]
[1776434882929,39.43,77298.81,34.2,-0.0859,7e-05,8.38132]
[1776434883308,39.43,77310.11,34.2,-0.08506,7e-05,8.32099]
[1776434883855,39.43,77310.11,34.2,-0.08506,7e-05,8.32099]
[1776434883970,39.43,77332.53,34.2,-0.08341,7e-05,8.20222]
[1776434888373,39.43,77342.97,34.2,-0.08266,7e-05,8.14746]
[1776434889810,39.43,77330.84,34.2,-0.08354,7e-05,8.21154]
[1776434893605,39.43,77327.46,34.2,-0.08379,7e-05,8.22937]
[1776434893921,39.43,77328.75,34.2,-0.08369,7e-05,8.22255]
[1776434894565,39.43,77328.75,34.2,-0.08369,7e-05,8.22255]
[1776434894362,39.43,77342.52,34.2,-0.08269,7e-05,8.15001]
[1776434895158,39.43,77370.5,34.2,-0.08069,7e-05,8.00369]
[1776434897018,39.43,77369.59,34.2,-0.08076,7e-05,8.00877]
[1776434897279,39.43,77369.59,34.2,-0.08076,7e-05,8.00877]
[1776434898639,39.44,77370.49,34.2,-0.08071,7e-05,8.00479]
[1776434898748,39.44,77370.49,34.2,-0.08071,7e-05,8.00479]
[1776434902065,39.44,77353.74,34.2,-0.08192,7e-05,8.09366]
[1776434907029,39.44,77354.77,34.2,-0.08186,7e-05,8.08915]
[1776434907247,39.44,77366.14,34.2,-0.08105,7e-05,8.02994]
[1776434907942,39.44,77377.3,34.2,-0.08026,7e-05,7.97206]
[1776434912317,39.45,77356.5,34.2,-0.08171,7e-05,8.07712]
[1776434917191,39.45,77367.17,34.2,-0.08096,7e-05,8.02209]
[1776434922919,39.45,77367.43,34.2,-0.08096,7e-05,8.02205]
[1776434928680,39.46,77376.81,34.2,-0.08032,7e-05,7.97508]
[1776434932984,39.46,77364.83,34.2,-0.08119,7e-05,8.03852]
[1776434934364,39.46,77356.39,34.2,-0.08179,7e-05,8.08285]
[1776434935139,39.46,77350.63,34.2,-0.08221,7e-05,8.11316]
[1776434935623,39.46,77340.16,34.2,-0.08296,7e-05,8.16824]
[1776434937377,39.46,77346.59,34.2,-0.0825,7e-05,8.13447]
[1776434943197,39.46,77342.17,34.2,-0.08282,7e-05,8.15807]
[1776434948232,39.46,77329.98,34.2,-0.08371,7e-05,8.22235]
[1776434953342,39.46,77336.64,34.2,-0.08322,7e-05,8.18708]
[1776434953507,39.46,77336.64,34.2,-0.08322,7e-05,8.18708]
[1776434953508,39.46,77326.05,34.2,-0.084,7e-05,8.24292]
[1776434954280,39.46,77311.67,34.2,-0.08505,7e-05,8.31895]
[1776434955913,39.46,77311.04,34.2,-0.08509,7e-05,8.32208]
[1776434958851,39.46,77311.7,34.2,-0.08504,7e-05,8.31795]
[1776434959683,39.46,77311.7,34.2,-0.08504,7e-05,8.31795]
[1776434960625,39.46,77309.29,34.2,-0.08521,7e-05,8.33054]
[1776434962083,39.46,77309.44,34.2,-0.08519,7e-05,8.32929]
[1776434964747,39.46,77307.16,34.2,-0.08535,7e-05,8.34068]
[1776434966365,39.45,77289.25,34.2,-0.08668,7e-05,8.4355]
[1776434968338,39.45,77288.36,34.2,-0.08674,7e-05,8.43985]
[1776434973414,39.45,77280.53,34.2,-0.08725,8e-05,8.47442]
[1776434975624,39.44,77276.91,34.2,-0.08752,8e-05,8.49334]
[1776434979237,39.44,77286.49,34.2,-0.08678,8e-05,8.44044]
[1776434982447,39.44,77273.67,34.2,-0.08772,8e-05,8.5077]
[1776434985811,39.43,77268.45,34.2,-0.08809,8e-05,8.53361]
[1776434985920,39.43,77268.45,34.2,-0.08809,8e-05,8.53361]
[1776434986162,39.43,77268.45,34.2,-0.08809,8e-05,8.53361]
[1776434986505,39.43,77251.13,34.2,-0.0894,8e-05,8.62633]
[1776434987361,39.43,77251.13,34.2,-0.0894,8e-05,8.62633]
[1776434987590,39.43,77251.13,34.2,-0.0894,8e-05,8.62633]
[1776434987612,39.43,77226.47,34.2,-0.09131,8e-05,8.75971]
[1776434988097,39.43,77226.47,34.2,-0.09131,8e-05,8.75971]
[1776434989428,39.43,77221.13,34.2,-0.09172,8e-05,8.78847]
[1776434989886,39.42,77213.76,34.2,-0.09225,8e-05,8.82486]
[1776434990737,39.41,77214.71,34.2,-0.09211,8e-05,8.81554]
[1776434990809,39.41,77214.71,34.2,-0.09211,8e-05,8.81554]
[1776434992131,39.4,77220.58,34.2,-0.09159,8e-05,8.7789]
[1776434992347,39.4,77220.58,34.2,-0.09159,8e-05,8.7789]
[1776434996951,39.34,77210.08,34.2,-0.0921,8e-05,8.81386]
[1776434997093,39.34,77210.08,34.2,-0.0921,8e-05,8.81386]
[1776434997472,39.34,77210.08,34.2,-0.0921,8e-05,8.81386]
[1776434998826,39.32,77208.57,34.2,-0.09209,8e-05,8.8134]
[1776434999210,39.32,77208.57,34.2,-0.09209,8e-05,8.8134]
[1776435000834,39.29,77208.47,34.2,-0.09198,8e-05,8.80515]
[1776435002524,39.28,77209.46,34.2,-0.09184,8e-05,8.79538]
[1776435003811,39.25,77193.59,34.2,-0.09294,8e-05,8.87118]
[1776435007872,39.21,77186.95,34.2,-0.0932,8e-05,8.88915]
[1776435012817,39.14,77186.53,34.2,-0.09288,8e-05,8.86667]
[1776435013563,39.14,77186.53,34.2,-0.09288,8e-05,8.86667]
[1776435018043,39.05,77182.02,34.2,-0.09276,8e-05,8.85744]
[1776435021756,39.0,77172.57,34.2,-0.0932,8e-05,8.88732]
[1776435022424,39.0,77172.57,34.2,-0.0932,8e-05,8.88732]
[1776435022605,39.0,77172.57,34.2,-0.0932,8e-05,8.88732]
[1776435024313,38.97,77175.81,34.2,-0.09277,8e-05,8.8578]
[1776435024385,38.97,77175.81,34.2,-0.09277,8e-05,8.8578]
[1776435024777,38.96,77187.37,34.2,-0.09179,8e-05,8.7892]
[1776435024864,38.96,77187.37,34.2,-0.09179,8e-05,8.7892]
[1776435030819,38.94,77180.87,34.2,-0.09221,8e-05,8.81817]
[1776435034480,38.94,77182.87,34.2,-0.09199,8e-05,8.80169]
[1776435035854,38.92,77170.96,34.2,-0.09288,8e-05,8.86315]
[1776435041119,38.89,77180.34,34.2,-0.09196,8e-05,8.79901]
[1776435046931,38.89,77180.17,34.2,-0.09194,8e-05,8.79768]
[1776435050437,38.89,77178.45,34.2,-0.09207,8e-05,8.80656]
[1776435052881,38.88,77189.19,34.2,-0.09121,8e-05,8.74639]
[1776435058730,38.88,77194.9,34.2,-0.09074,8e-05,8.71382]
[1776435062712,38.88,77194.04,34.2,-0.0908,8e-05,8.71777]
[1776435062768,38.88,77183.48,34.2,-0.09163,8e-05,8.77577]
[1776435065135,38.88,77180.31,34.2,-0.09187,8e-05,8.79269]
[1776435066104,38.88,77185.8,34.2,-0.09143,8e-05,8.76207]
[1776435068076,38.87,77185.32,34.2,-0.09146,8e-05,8.76407]
[1776435071182,38.87,77192.19,34.2,-0.0909,8e-05,8.72527]
[1776435071269,38.87,77192.19,34.2,-0.0909,8e-05,8.72527]
[1776435073237,38.87,77196.16,34.2,-0.09057,8e-05,8.70197]
[1776435073597,38.87,77196.16,34.2,-0.09057,8e-05,8.70197]
[1776435077867,38.86,77207.56,34.2,-0.08964,8e-05,8.63705]
[1776435078683,38.86,77207.56,34.2,-0.08964,8e-05,8.63705]
[1776435078812,38.86,77226.2,34.2,-0.08819,8e-05,8.53462]
[1776435078914,38.86,77226.2,34.2,-0.08819,8e-05,8.53462]
[1776435080808,38.86,77208.72,34.2,-0.08954,8e-05,8.62948]
[1776435084028,38.86,77208.39,34.2,-0.08954,8e-05,8.62991]
[1776435084627,38.85,77192.15,34.2,-0.09081,8e-05,8.71868]
[1776435085377,38.85,77182.34,34.2,-0.09158,8e-05,8.77249]
[1776435089289,38.85,77183.04,34.2,-0.09151,8e-05,8.76714]
[1776435089375,38.85,77183.04,34.2,-0.09151,8e-05,8.76714]
[1776435090240,38.85,77196.21,34.2,-0.09046,8e-05,8.69399]
[1776435091840,38.85,77196.21,34.2,-0.09046,8e-05,8.69399]
[1776435092717,38.85,77184.21,34.2,-0.09135,8e-05,8.7544]
[1776435094579,38.84,77173.99,34.2,-0.09216,8e-05,8.81035]
[1776435099949,38.84,77174.68,34.2,-0.09208,8e-05,8.80496]
[1776435100008,38.84,77174.68,34.2,-0.09208,8e-05,8.80496]
[1776435100302,38.84,77174.68,34.2,-0.09208,8e-05,8.80496]
[1776435100937,38.84,77174.68,34.2,-0.09208,8e-05,8.80496]
[1776435101111,38.84,77165.53,34.2,-0.09281,8e-05,8.85534]
[1776435101319,38.84,77152.92,34.2,-0.09382,8e-05,8.92494]
[1776435102122,38.84,77152.92,34.2,-0.09382,8e-05,8.92494]
[1776435102977,38.82,77153.18,34.2,-0.09371,8e-05,8.91759]
[1776435105140,38.78,77153.77,34.2,-0.09344,8e-05,8.89848]
[1776435107717,38.77,77153.57,34.2,-0.09339,8e-05,8.89536]
[1776435108898,38.75,77154.14,34.2,-0.09323,8e-05,8.88406]
[1776435110476,38.73,77163.47,34.2,-0.09239,8e-05,8.82554]
[1776435112873,38.73,77172.02,34.2,-0.09168,8e-05,8.7767]
[1776435114623,38.73,77157.53,34.2,-0.09282,8e-05,8.85516]
[1776435116556,38.71,77154.81,34.2,-0.09293,8e-05,8.86278]
[1776435117550,38.69,77146.47,34.2,-0.0935,8e-05,8.90166]
[1776435123464,38.59,77142.9,34.2,-0.09324,8e-05,8.88334]
[1776435124481,38.55,77133.52,34.2,-0.09378,8e-05,8.92036]
[1776435129516,38.45,77145.08,34.2,-0.09228,8e-05,8.81609]
[1776435134800,38.44,77149.73,34.2,-0.09187,8e-05,8.78762]
[1776435138125,38.44,77149.1,34.2,-0.09189,8e-05,8.78865]
[1776435139587,38.44,77132.96,34.2,-0.09318,8e-05,8.87787]
[1776435140851,38.44,77132.96,34.2,-0.09318,8e-05,8.87787]
[1776435140950,38.42,77122.21,34.2,-0.09397,8e-05,8.93187]
[1776435142610,38.38,77104.17,34.2,-0.09522,8e-05,9.01749]
[1776435144466,38.35,77101.21,34.2,-0.09533,8e-05,9.02472]
[1776435146411,38.31,77093.18,34.2,-0.09573,8e-05,9.05204]
[1776435146831,38.31,77093.18,34.2,-0.09573,8e-05,9.05204]
[1776435148113,38.26,77081.9,34.2,-0.09643,8e-05,9.09875]
[1776435152985,38.2,77077.5,34.2,-0.0964,8e-05,9.09455]
[1776435154555,38.17,77079.81,34.2,-0.096,8e-05,9.06692]
[1776435155061,38.17,77086.26,34.2,-0.09546,8e-05,9.03016]
[1776435155811,38.15,77097.77,34.2,-0.09439,8e-05,8.95681]
[1776435157721,38.11,77119.0,34.2,-0.09243,8e-05,8.8214]
[1776435162759,38.07,77108.15,34.2,-0.09311,8e-05,8.86868]
[1776435163765,38.07,77093.68,34.2,-0.0943,8e-05,8.95027]
[1776435168801,37.99,77087.31,34.2,-0.09439,8e-05,8.95558]
[1776435170816,37.96,77076.78,34.2,-0.09505,8e-05,9.001]
[1776435175854,37.86,77078.95,34.2,-0.09434,8e-05,8.95114]
[1776435180892,37.81,77083.73,34.2,-0.09363,8e-05,8.90231]
[1776435185929,37.8,77083.58,34.2,-0.0936,8e-05,8.90017]
[1776435190964,37.78,77080.12,34.2,-0.09376,8e-05,8.91057]
[1776435194992,37.74,77070.53,34.2,-0.09436,8e-05,8.95207]
[1776435195999,37.73,77052.87,34.2,-0.09574,8e-05,9.0462]
[1776435199022,37.67,77078.58,34.2,-0.09326,8e-05,8.8753]
[1776435201044,37.67,77100.12,34.2,-0.09147,8e-05,8.75165]
[1776435201264,37.67,77100.12,34.2,-0.09147,8e-05,8.75165]
[1776435201288,37.67,77100.12,34.2,-0.09147,8e-05,8.75165]
[1776435202047,37.66,77117.16,34.2,-0.09007,8e-05,8.65379]
[1776435205356,37.66,77116.18,34.2,-0.09014,8e-05,8.65871]
[1776435205797,37.66,77119.32,34.2,-0.08988,8e-05,8.64058]
[1776435210919,37.66,77115.26,34.2,-0.09017,8e-05,8.66094]
[1776435211445,37.65,77112.45,34.2,-0.09039,8e-05,8.67622]
[1776435211450,37.65,77112.45,34.2,-0.09039,8e-05,8.67622]
[1776435211790,37.65,77112.45,34.2,-0.09039,8e-05,8.67622]
[1776435211795,37.64,77107.38,34.2,-0.09066,8e-05,8.69342]
[1776435212610,37.64,77107.38,34.2,-0.09066,8e-05,8.69342]
[1776435212711,37.64,77109.74,34.2,-0.09047,8e-05,8.67964]
[1776435217641,37.61,77112.34,34.2,-0.09014,8e-05,8.65647]
[1776435217645,37.61,77112.34,34.2,-0.09014,8e-05,8.65647]
[1776435217735,37.61,77113.8,34.2,-0.09001,8e-05,8.64753]
[1776435219166,37.61,77103.76,34.2,-0.09082,8e-05,8.70402]
[1776435224201,37.61,77101.35,34.2,-0.09099,8e-05,8.71583]
[1776435229241,37.6,77096.48,34.2,-0.09137,8e-05,8.74208]
[1776435229857,37.6,77096.48,34.2,-0.09137,8e-05,8.74208]
[1776435230071,37.6,77096.48,34.2,-0.09137,8e-05,8.74208]
[1776435229883,37.6,77109.95,34.2,-0.09026,8e-05,8.66499]
[1776435230982,37.6,77109.95,34.2,-0.09026,8e-05,8.66499]
[1776435231030,37.6,77122.93,34.2,-0.08921,8e-05,8.59108]
[1776435231670,37.6,77122.93,34.2,-0.08921,8e-05,8.59108]
[1776435231717,37.6,77122.93,34.2,-0.0892,8e-05,8.59092]
[1776435234721,37.6,77117.87,34.2,-0.08961,8e-05,8.61923]
[1776435235704,37.6,77117.52,34.2,-0.08963,8e-05,8.62101]
[1776435236000,37.6,77117.52,34.2,-0.08963,8e-05,8.62101]
[1776435236957,37.6,77101.68,34.2,-0.09091,8e-05,8.71062]
[1776435237315,37.6,77101.68,34.2,-0.09091,8e-05,8.71062]
[1776435237371,37.6,77083.04,34.2,-0.09245,8e-05,8.81689]
[1776435240900,37.58,77076.62,34.2,-0.09289,8e-05,8.84755]
[1776435240950,37.57,77081.3,34.2,-0.09242,8e-05,8.81515]
[1776435244088,37.55,77096.43,34.2,-0.09105,8e-05,8.71942]
[1776435245357,37.53,77108.15,34.2,-0.08998,8e-05,8.64486]
[1776435249387,37.52,77117.84,34.2,-0.08916,8e-05,8.58748]
[1776435252095,37.52,77116.0,34.2,-0.0893,8e-05,8.5969]
[1776435252954,37.52,77116.92,34.2,-0.08922,8e-05,8.59168]
[1776435256008,37.52,77126.03,34.2,-0.08847,8e-05,8.53863]
[1776435258451,37.5,77144.23,34.2,-0.08695,8e-05,8.43088]
[1776435263487,37.5,77141.86,34.2,-0.08712,8e-05,8.4428]
[1776435265625,37.5,77142.36,34.2,-0.08707,8e-05,8.43967]
[1776435265750,37.5,77142.36,34.2,-0.08707,8e-05,8.43967]
[1776435265888,37.5,77142.36,34.2,-0.08707,8e-05,8.43967]
[1776435266076,37.5,77144.12,34.2,-0.08693,8e-05,8.42944]
[1776435266644,37.5,77105.12,34.2,-0.09006,8e-05,8.65029]
[1776435267420,37.5,77105.12,34.2,-0.09006,8e-05,8.65029]
[1776435267516,37.5,77095.71,34.2,-0.09083,8e-05,8.70374]
[1776435270708,37.5,77101.35,34.2,-0.09037,8e-05,8.67151]
[1776435276917,37.5,77102.92,34.2,-0.09019,8e-05,8.65724]
[1776435278749,37.49,77092.84,34.2,-0.09099,8e-05,8.71301]
[1776435278767,37.49,77093.04,34.2,-0.09094,8e-05,8.70982]
[1776435284638,37.39,77101.37,34.2,-0.08972,8e-05,8.62377]
[1776435288165,37.39,77112.08,34.2,-0.08882,8e-05,8.56066]
[1776435288362,37.39,77112.08,34.2,-0.08882,8e-05,8.56066]
[1776435288554,37.39,77112.08,34.2,-0.08882,8e-05,8.56066]
[1776435289678,37.39,77121.97,34.2,-0.08802,8e-05,8.50408]
[1776435293514,37.38,77126.16,34.2,-0.08766,8e-05,8.47886]
[1776435298741,37.38,77127.55,34.2,-0.08753,8e-05,8.46929]
[1776435303777,37.37,77129.85,34.2,-0.08732,8e-05,8.45457]
[1776435308815,37.37,77132.21,34.2,-0.08711,8e-05,8.43965]
[1776435313850,37.37,77140.34,34.2,-0.08645,8e-05,8.39223]
[1776435319892,37.36,77151.27,34.2,-0.08556,8e-05,8.32926]
[1776435320572,37.36,77151.27,34.2,-0.08556,8e-05,8.32926]
[1776435324929,37.36,77166.39,34.2,-0.08437,8e-05,8.24377]
[1776435326932,37.36,77175.5,34.2,-0.08366,8e-05,8.19276]
[1776435326944,37.36,77180.18,34.2,-0.0833,8e-05,8.16664]
[1776435327950,37.36,77190.92,34.2,-0.08248,8e-05,8.10665]
[1776435329048,37.36,77190.92,34.2,-0.08248,8e-05,8.10665]
[1776435329069,37.36,77204.37,34.2,-0.08145,8e-05,8.03194]
[1776435329787,37.36,77204.37,34.2,-0.08145,8e-05,8.03194]
[1776435329966,37.36,77226.68,34.2,-0.07977,7e-05,7.909]
[1776435331542,37.36,77231.63,34.2,-0.07937,7e-05,7.87737]
[1776435331955,37.36,77231.63,34.2,-0.07937,7e-05,7.87737]
[1776435331980,37.36,77219.98,34.2,-0.08023,7e-05,7.94125]
[1776435332987,37.36,77209.47,34.2,-0.08103,8e-05,7.99931]
[1776435333363,37.36,77209.47,34.2,-0.08103,8e-05,7.99931]
[1776435338611,37.36,77202.45,34.2,-0.08156,8e-05,8.03825]
[1776435343433,37.36,77213.22,34.2,-0.08074,8e-05,7.97872]
[1776435343596,37.36,77213.22,34.2,-0.08074,8e-05,7.97872]
[1776435346173,37.36,77226.91,34.2,-0.07972,7e-05,7.90356]
[1776435347816,37.36,77219.24,34.2,-0.0803,7e-05,7.94591]
[1776435351709,37.36,77228.63,34.2,-0.0796,7e-05,7.89472]
[1776435351750,37.36,77228.63,34.2,-0.0796,7e-05,7.89472]
[1776435351998,37.36,77228.63,34.2,-0.0796,7e-05,7.89472]
[1776435352126,37.36,77240.32,34.2,-0.07874,7e-05,7.83084]
[1776435354080,37.36,77243.63,34.2,-0.07849,7e-05,7.81281]
[1776435354831,37.36,77243.32,34.2,-0.07852,7e-05,7.81477]
[1776435355532,37.36,77242.78,34.2,-0.07856,7e-05,7.81796]
[1776435356672,37.36,77238.22,34.2,-0.0789,7e-05,7.84307]
[1776435358798,37.36,77238.78,34.2,-0.07886,7e-05,7.84039]
[1776435359546,37.37,77235.82,34.2,-0.07909,7e-05,7.85675]
[1776435362293,37.37,77246.6,34.2,-0.0783,7e-05,7.79857]
[1776435362321,37.37,77246.6,34.2,-0.0783,7e-05,7.79857]
[1776435368239,37.37,77246.95,34.2,-0.07829,7e-05,7.79756]
[1776435370951,37.37,77243.01,34.2,-0.07858,7e-05,7.81915]
[1776435371265,37.37,77231.6,34.2,-0.07942,7e-05,7.88169]
[1776435374135,37.37,77227.47,34.2,-0.07973,7e-05,7.90426]
[1776435374483,37.37,77232.06,34.2,-0.07939,7e-05,7.87909]
[1776435375293,37.37,77213.15,34.2,-0.0808,8e-05,7.98289]
[1776435376301,37.37,77203.56,34.2,-0.08152,8e-05,8.03562]
[1776435379322,37.37,77218.13,34.2,-0.08042,7e-05,7.95465]
[1776435380145,37.37,77218.13,34.2,-0.08042,7e-05,7.95465]
[1776435381708,37.37,77223.51,34.2,-0.08001,7e-05,7.92498]
[1776435382382,37.37,77226.44,34.2,-0.07979,7e-05,7.9088]
[1776435387022,37.37,77236.91,34.2,-0.07902,7e-05,7.85156]
[1776435387154,37.37,77236.91,34.2,-0.07902,7e-05,7.85156]
[1776435388708,37.37,77225.02,34.2,-0.0799,7e-05,7.91666]
[1776435392848,37.37,77235.64,34.2,-0.07906,7e-05,7.85357]
[1776435393982,37.37,77235.64,34.2,-0.07906,7e-05,7.85357]
[1776435394427,37.37,77247.57,34.2,-0.07819,7e-05,7.78861]
[1776435399571,37.37,77248.82,34.2,-0.0781,7e-05,7.7823]
[1776435404839,37.37,77241.71,34.2,-0.07863,7e-05,7.82153]
[1776435408526,37.37,77254.83,34.2,-0.07768,7e-05,7.75066]
[1776435413567,37.37,77246.47,34.2,-0.0783,7e-05,7.79704]
[1776435418847,37.37,77247.48,34.2,-0.07823,7e-05,7.79197]
[1776435419179,37.37,77247.48,34.2,-0.07823,7e-05,7.79197]
[1776435419202,37.37,77248.62,34.2,-0.07815,7e-05,7.78589]
[1776435420075,37.37,77248.62,34.2,-0.07815,7e-05,7.78589]
[1776435420176,37.37,77255.5,34.2,-0.07765,7e-05,7.74865]
[1776435421508,37.37,77258.16,34.2,-0.07745,7e-05,7.73403]
[1776435422155,37.37,77258.16,34.2,-0.07745,7e-05,7.73403]
[1776435426476,37.38,77251.99,34.2,-0.07791,7e-05,7.76837]
[1776435426669,37.38,77258.56,34.2,-0.07744,7e-05,7.73288]
[1776435427575,37.38,77258.56,34.2,-0.07744,7e-05,7.73288]
[1776435427677,37.38,77262.14,34.2,-0.07718,7e-05,7.71351]
[1776435431925,37.38,77260.44,34.2,-0.07731,7e-05,7.72343]
[1776435432470,37.38,77256.25,34.2,-0.07762,7e-05,7.74638]
[1776435437558,37.38,77256.61,34.2,-0.0776,7e-05,7.74538]
[1776435442837,37.38,77252.63,34.2,-0.07791,7e-05,7.76798]
[1776435442864,37.38,77252.63,34.2,-0.07791,7e-05,7.76798]
[1776435443865,37.38,77251.45,34.2,-0.078,7e-05,7.77456]
[1776435443958,37.38,77235.98,34.2,-0.07914,7e-05,7.85901]
[1776435445039,37.38,77220.46,34.2,-0.08029,7e-05,7.94405]
[1776435449126,37.38,77206.48,34.2,-0.08134,8e-05,8.02043]
[1776435450255,37.38,77190.56,34.2,-0.08254,8e-05,8.10828]
[1776435453875,37.38,77212.89,34.2,-0.08079,8e-05,7.97885]
[1776435459278,37.38,77211.31,34.2,-0.0809,8e-05,7.98686]
[1776435462421,37.38,77224.3,34.2,-0.07992,7e-05,7.91491]
[1776435465177,37.38,77234.12,34.2,-0.07919,7e-05,7.86102]
[1776435466971,37.38,77245.93,34.2,-0.07832,7e-05,7.79665]
[1776435471395,37.38,77241.7,34.2,-0.07863,7e-05,7.81994]
[1776435473014,37.38,77230.21,34.2,-0.07948,7e-05,7.88292]
[1776435476063,37.38,77202.4,34.2,-0.08157,8e-05,8.0357]
[1776435478055,37.38,77215.66,34.2,-0.08056,8e-05,7.96211]
[1776435480069,37.37,77230.56,34.2,-0.07945,7e-05,7.88013]
[1776435481115,37.37,77230.56,34.2,-0.07945,7e-05,7.88013]
[1776435482659,37.37,77225.31,34.2,-0.07984,7e-05,7.90882]
[1776435484332,37.37,77224.81,34.2,-0.07987,7e-05,7.91149]
[1776435488237,37.37,77226.4,34.2,-0.07975,7e-05,7.90254]
[1776435491394,37.37,77217.01,34.2,-0.08045,7e-05,7.95384]
[1776435492154,37.37,77232.47,34.2,-0.07929,7e-05,7.86882]
[1776435497189,37.37,77239.89,34.2,-0.07875,7e-05,7.82852]
[1776435501583,37.37,77239.0,34.2,-0.07882,7e-05,7.83358]
[1776435501686,37.37,77239.0,34.2,-0.07882,7e-05,7.83358]
[1776435502231,37.37,77251.96,34.2,-0.07786,7e-05,7.76308]
[1776435502628,37.37,77251.96,34.2,-0.07786,7e-05,7.76308]
[1776435502850,37.37,77251.96,34.2,-0.07786,7e-05,7.76308]
[1776435503238,37.37,77262.17,34.2,-0.07712,7e-05,7.70751]
[1776435504215,37.37,77262.17,34.2,-0.07712,7e-05,7.70751]
[1776435504221,37.37,77262.17,34.2,-0.07712,7e-05,7.70751]
[1776435504245,37.37,77267.29,34.2,-0.07675,7e-05,7.6799]
[1776435507898,37.38,77267.24,34.2,-0.07676,7e-05,7.6811]
[1776435507912,37.38,77267.24,34.2,-0.07676,7e-05,7.6811]
[1776435508206,37.38,77267.24,34.2,-0.07676,7e-05,7.6811]
[1776435508278,37.38,77271.87,34.2,-0.07643,7e-05,7.65641]
[1776435508739,37.38,77271.87,34.2,-0.07643,7e-05,7.65641]
[1776435509288,37.38,77308.71,34.2,-0.07381,7e-05,7.459]
[1776435510303,37.38,77324.61,34.2,-0.07271,7e-05,7.37492]
[1776435513081,37.38,77326.57,34.2,-0.07254,7e-05,7.36089]
[1776435513324,37.38,77308.01,34.2,-0.07384,7e-05,7.45974]
[1776435513498,37.38,77308.01,34.2,-0.07384,7e-05,7.45974]
[1776435514331,37.38,77292.07,34.2,-0.07497,7e-05,7.54528]
[1776435517446,37.38,77287.55,34.2,-0.0753,7e-05,7.57015]
[1776435518361,37.38,77270.41,34.2,-0.07654,7e-05,7.66308]
[1776435519172,37.38,77270.41,34.2,-0.07654,7e-05,7.66308]
[1776435521910,37.39,77266.9,34.2,-0.07681,7e-05,7.68298]
[1776435527424,37.39,77267.83,34.2,-0.07676,7e-05,7.67968]
[1776435532464,37.4,77257.43,34.2,-0.07754,7e-05,7.73747]
[1776435537499,37.4,77264.87,34.2,-0.07701,7e-05,7.69837]
[1776435542534,37.4,77268.04,34.2,-0.0768,7e-05,7.68265]
[1776435545994,37.4,77254.63,34.2,-0.07779,7e-05,7.75627]
[1776435546701,37.4,77244.79,34.2,-0.07851,7e-05,7.80975]
[1776435548828,37.4,77242.26,34.2,-0.0787,7e-05,7.82363]
[1776435550049,37.4,77242.36,34.2,-0.07869,7e-05,7.82327]
[1776435551240,37.41,77224.51,34.2,-0.08002,7e-05,7.92099]
[1776435553144,37.41,77216.05,34.2,-0.08065,8e-05,7.96744]
[1776435558613,37.4,77221.77,34.2,-0.08022,7e-05,7.93531]
[1776435559026,37.4,77221.77,34.2,-0.08022,7e-05,7.93531]
[1776435560028,37.4,77196.75,34.2,-0.0821,8e-05,8.07309]
[1776435564389,37.4,77200.01,34.2,-0.08184,8e-05,8.05391]
[1776435564595,37.4,77203.29,34.2,-0.08159,8e-05,8.0355]
[1776435566381,37.4,77204.93,34.2,-0.08146,8e-05,8.02645]
[1776435567329,37.4,77227.35,34.2,-0.07977,7e-05,7.9025]
[1776435567719,37.4,77239.82,34.2,-0.07885,7e-05,7.83435]
[1776435568738,37.4,77239.82,34.2,-0.07885,7e-05,7.83435]
[1776435569209,37.4,77237.26,34.2,-0.07903,7e-05,7.84831]
[1776435571476,37.4,77236.58,34.2,-0.07908,7e-05,7.85167]
[1776435571747,37.4,77235.57,34.2,-0.07911,7e-05,7.85218]
[1776435574768,37.4,77225.46,34.2,-0.07986,7e-05,7.90748]
[1776435576693,37.4,77226.42,34.2,-0.07979,7e-05,7.90214]
[1776435578030,37.4,77223.78,34.2,-0.07998,7e-05,7.91654]
[1776435578079,37.4,77238.68,34.2,-0.07888,7e-05,7.83496]
[1776435579213,37.4,77238.68,34.2,-0.07888,7e-05,7.83496]
[1776435579237,37.4,77242.2,34.2,-0.07862,7e-05,7.8158]
[1776435580886,37.39,77252.39,34.2,-0.07786,7e-05,7.75979]
[1776435586852,37.39,77255.31,34.2,-0.07763,7e-05,7.7426]
[1776435589338,37.39,77256.85,34.2,-0.07751,7e-05,7.73405]
[1776435589343,37.39,77256.85,34.2,-0.07751,7e-05,7.73405]
[1776435589418,37.39,77257.77,34.2,-0.07745,7e-05,7.72887]
[1776435590174,37.39,77257.77,34.2,-0.07745,7e-05,7.72887]
[1776435590259,37.39,77261.98,34.2,-0.07714,7e-05,7.70628]
[1776435590878,37.39,77261.98,34.2,-0.07714,7e-05,7.70628]
[1776435591253,37.39,77275.79,34.2,-0.07614,7e-05,7.6316]
[1776435594915,37.39,77287.84,34.2,-0.07528,7e-05,7.56697]
[1776435596111,37.39,77287.84,34.2,-0.07528,7e-05,7.56697]
[1776435596929,37.39,77310.99,34.2,-0.07365,7e-05,7.44359]
[1776435599950,37.39,77325.17,34.2,-0.07267,7e-05,7.36936]
[1776435600961,37.39,77325.17,34.2,-0.07267,7e-05,7.36936]
[1776435606999,37.4,77328.35,34.2,-0.07249,7e-05,7.35535]
[1776435612036,37.41,77330.53,34.2,-0.07237,7e-05,7.346]
[1776435617071,37.41,77323.84,34.2,-0.07286,7e-05,7.38344]
[1776435621729,37.41,77321.16,34.2,-0.07306,7e-05,7.39879]
[1776435622470,37.41,77286.92,34.2,-0.07547,7e-05,7.58162]
[1776435622741,37.41,77286.92,34.2,-0.07547,7e-05,7.58162]
[1776435623536,37.41,77263.02,34.2,-0.0772,7e-05,7.71071]
[1776435623812,37.41,77263.02,34.2,-0.0772,7e-05,7.71071]
[1776435624418,37.41,77263.02,34.2,-0.0772,7e-05,7.71071]
[1776435624506,37.42,77254.49,34.2,-0.07782,7e-05,7.75728]
[1776435625183,37.42,77254.49,34.2,-0.07782,7e-05,7.75728]
[1776435625561,37.42,77280.64,34.2,-0.07594,7e-05,7.61628]
[1776435626452,37.42,77304.55,34.2,-0.07424,7e-05,7.48876]
[1776435626827,37.42,77304.55,34.2,-0.07424,7e-05,7.48876]
[1776435627549,37.42,77310.84,34.2,-0.07381,7e-05,7.45621]
[1776435627851,37.42,77310.84,34.2,-0.07381,7e-05,7.45621]
[1776435629765,37.42,77299.09,34.2,-0.07464,7e-05,7.51901]
[1776435633369,37.42,77285.58,34.2,-0.07557,7e-05,7.58717]
[1776435634206,37.42,77303.94,34.2,-0.07427,7e-05,7.48918]
[1776435637071,37.42,77300.53,34.2,-0.07451,7e-05,7.50783]
[1776435637123,37.42,77300.53,34.2,-0.07451,7e-05,7.50783]
[1776435637227,37.42,77293.27,34.2,-0.07503,7e-05,7.5468]
[1776435639360,37.42,77290.45,34.2,-0.07524,7e-05,7.56242]
[1776435639378,37.43,77295.35,34.2,-0.0749,7e-05,7.5367]
[1776435640248,37.43,77305.65,34.2,-0.07418,7e-05,7.4823]
[1776435641304,37.43,77305.65,34.2,-0.07418,7e-05,7.4823]
[1776435645158,37.43,77315.51,34.2,-0.0735,7e-05,7.43124]
[1776435645986,37.43,77304.84,34.2,-0.07426,7e-05,7.48825]
[1776435651282,37.43,77313.96,34.2,-0.07363,7e-05,7.44106]
[1776435652626,37.43,77320.35,34.2,-0.07319,7e-05,7.40746]
[1776435654385,37.44,77338.81,34.2,-0.07192,7e-05,7.31069]
[1776435655379,37.44,77338.81,34.2,-0.07192,7e-05,7.31069]
[1776435655572,37.44,77345.68,34.2,-0.07146,7e-05,7.275]
[1776435661428,37.44,77341.78,34.2,-0.07175,7e-05,7.29732]
[1776435663199,37.44,77337.5,34.2,-0.07204,7e-05,7.32002]
[1776435665600,37.44,77340.56,34.2,-0.07184,7e-05,7.30445]
[1776435666294,37.44,77338.16,34.2,-0.07201,7e-05,7.31725]
[1776435666469,37.44,77320.47,34.2,-0.07323,7e-05,7.4106]
[1776435667134,37.44,77320.47,34.2,-0.07323,7e-05,7.4106]
[1776435668315,37.44,77315.41,34.2,-0.07359,7e-05,7.43759]
[1776435668502,37.44,77303.53,34.2,-0.07442,7e-05,7.50077]
[1776435669675,37.44,77309.6,34.2,-0.07399,7e-05,7.46845]
[1776435670529,37.44,77309.6,34.2,-0.07399,7e-05,7.46845]
[1776435671074,37.44,77312.62,34.2,-0.07378,7e-05,7.45222]
[1776435671888,37.44,77311.02,34.2,-0.07389,7e-05,7.46068]
[1776435677429,37.44,77305.22,34.2,-0.0743,7e-05,7.4918]
[1776435679580,37.44,77317.99,34.2,-0.0734,7e-05,7.42386]
[1776435679659,37.44,77317.99,34.2,-0.0734,7e-05,7.42386]
[1776435683597,37.44,77306.8,34.2,-0.07419,7e-05,7.48318]
[1776435683655,37.44,77306.8,34.2,-0.07419,7e-05,7.48318]
[1776435684619,37.44,77332.87,34.2,-0.07237,7e-05,7.34497]
[1776435686555,37.44,77333.14,34.2,-0.07235,7e-05,7.34366]
[1776435687614,37.44,77333.51,34.2,-0.07233,7e-05,7.34182]
[1776435688551,37.44,77334.84,34.2,-0.07224,7e-05,7.33493]
[1776435693607,37.45,77347.12,34.2,-0.07137,7e-05,7.26684]
[1776435698717,37.45,77355.72,34.2,-0.0708,7e-05,7.22349]
[1776435703752,37.45,77362.87,34.2,-0.07034,7e-05,7.18781]
[1776435708787,37.46,77369.74,34.2,-0.0699,7e-05,7.15403]
[1776435713822,37.46,77369.83,34.2,-0.06992,7e-05,7.15549]
[1776435717300,37.47,77371.84,34.2,-0.0698,7e-05,7.14626]
[1776435717664,37.47,77371.84,34.2,-0.0698,7e-05,7.14626]
[1776435718279,37.47,77374.75,34.2,-0.06961,7e-05,7.13116]
[1776435718577,37.47,77374.75,34.2,-0.06961,7e-05,7.13116]
[1776435718640,37.47,77410.33,34.2,-0.06726,7e-05,6.94833]
[1776435719359,37.47,77410.33,34.2,-0.06726,7e-05,6.94833]
[1776435719493,37.47,77410.33,34.2,-0.06726,7e-05,6.94833]
[1776435719556,37.47,77443.91,34.2,-0.06511,6e-05,6.7785]
[1776435721454,37.51,77432.02,34.2,-0.06608,6e-05,6.8554]
[1776435722804,37.53,77415.2,34.2,-0.06726,7e-05,6.94875]
[1776435723092,37.53,77415.2,34.2,-0.06726,7e-05,6.94875]
[1776435723155,37.53,77415.2,34.2,-0.06726,7e-05,6.94875]
[1776435724621,37.53,77419.03,34.2,-0.06702,6e-05,6.92984]
[1776435724636,37.53,77425.82,34.2,-0.06659,6e-05,6.89596]
[1776435726489,37.53,77431.56,34.2,-0.06622,6e-05,6.86683]
[1776435729945,37.55,77445.12,34.2,-0.06543,6e-05,6.80466]
[1776435734360,37.59,77455.23,34.2,-0.06499,6e-05,6.76958]
[1776435735337,37.6,77466.59,34.2,-0.06433,6e-05,6.71725]
[1776435738195,37.64,77476.42,34.2,-0.06393,6e-05,6.6858]
[1776435738837,37.64,77476.42,34.2,-0.06393,6e-05,6.6858]
[1776435738447,37.64,77491.95,34.2,-0.06297,6e-05,6.60877]
[1776435739011,37.65,77511.59,34.2,-0.06182,6e-05,6.51561]
[1776435744068,37.7,77518.13,34.2,-0.06167,6e-05,6.50431]
[1776435748367,37.76,77520.02,34.2,-0.06186,6e-05,6.51961]
[1776435748775,37.76,77520.02,34.2,-0.06186,6e-05,6.51961]
[1776435754118,37.82,77513.13,34.2,-0.0625,6e-05,6.57098]
[1776435756131,37.82,77513.82,34.2,-0.06247,6e-05,6.56795]
[1776435756202,37.82,77513.82,34.2,-0.06247,6e-05,6.56795]
[1776435756270,37.82,77513.82,34.2,-0.06247,6e-05,6.56795]
[1776435756645,37.82,77513.82,34.2,-0.06247,6e-05,6.56795]
[1776435756878,37.82,77510.25,34.2,-0.06269,6e-05,6.58633]
[1776435758151,37.82,77490.09,34.2,-0.06394,6e-05,6.68604]
[1776435759242,37.82,77490.09,34.2,-0.06394,6e-05,6.68604]
[1776435760976,37.82,77486.85,34.2,-0.06414,6e-05,6.70238]
[1776435761094,37.82,77486.85,34.2,-0.06414,6e-05,6.70238]
[1776435761607,37.82,77498.24,34.2,-0.06344,6e-05,6.64617]
[1776435762656,37.82,77498.24,34.2,-0.06344,6e-05,6.64617]
[1776435766210,37.83,77521.4,34.2,-0.06205,6e-05,6.53396]
[1776435771245,37.83,77518.67,34.2,-0.06223,6e-05,6.54922]
[1776435775357,37.83,77516.07,34.2,-0.0624,6e-05,6.563]
[1776435776270,37.83,77509.16,34.2,-0.06283,6e-05,6.59725]
[1776435776474,37.84,77491.51,34.2,-0.06392,6e-05,6.68458]
[1776435777531,37.84,77491.51,34.2,-0.06392,6e-05,6.68458]
[1776435777631,37.84,77491.51,34.2,-0.06392,6e-05,6.68458]
[1776435777675,37.84,77491.51,34.2,-0.06392,6e-05,6.68458]
[1776435777693,37.84,77479.73,34.2,-0.06466,6e-05,6.74357]
[1776435778335,37.84,77479.73,34.2,-0.06466,6e-05,6.74357]
[1776435780075,37.84,77467.49,34.2,-0.06543,6e-05,6.80455]
[1776435780656,37.84,77467.49,34.2,-0.06543,6e-05,6.80455]
[1776435782897,37.84,77458.52,34.2,-0.06599,6e-05,6.84933]
[1776435785358,37.84,77468.7,34.2,-0.06534,6e-05,6.79811]
[1776435790399,37.84,77461.0,34.2,-0.06583,6e-05,6.83636]
[1776435793616,37.83,77457.89,34.2,-0.06602,6e-05,6.85175]
[1776435793645,37.83,77457.89,34.2,-0.06602,6e-05,6.85175]
[1776435794103,37.83,77455.61,34.2,-0.06616,6e-05,6.86294]
[1776435794216,37.83,77455.61,34.2,-0.06616,6e-05,6.86294]
[1776435794428,37.83,77443.13,34.2,-0.06696,6e-05,6.92581]
[1776435795907,37.83,77428.95,34.2,-0.06787,6e-05,6.99738]
[1776435796363,37.83,77428.95,34.2,-0.06787,6e-05,6.99738]
[1776435796442,37.83,77438.94,34.2,-0.06723,6e-05,6.94674]
[1776435800689,37.83,77433.39,34.2,-0.06758,6e-05,6.97456]
[1776435801127,37.83,77428.59,34.2,-0.06789,6e-05,6.99866]
[1776435802455,37.83,77423.45,34.2,-0.06823,7e-05,7.0248]
[1776435803359,37.83,77423.25,34.2,-0.06824,7e-05,7.02564]
[1776435803372,37.83,77423.25,34.2,-0.06824,7e-05,7.02564]
[1776435804996,37.83,77417.49,34.2,-0.06861,7e-05,7.05457]
[1776435806206,37.83,77425.11,34.2,-0.06811,7e-05,7.01549]
[1776435806640,37.83,77425.11,34.2,-0.06811,7e-05,7.01549]
[1776435806740,37.83,77425.11,34.2,-0.06811,7e-05,7.01549]
[1776435807529,37.83,77447.11,34.2,-0.06668,6e-05,6.9038]
[1776435812565,37.83,77444.96,34.2,-0.06678,6e-05,6.91]
[1776435816908,37.83,77443.15,34.2,-0.06689,6e-05,6.91902]
[1776435817601,37.83,77464.39,34.2,-0.06554,6e-05,6.8122]
[1776435822475,37.83,77465.08,34.2,-0.0655,6e-05,6.80872]
[1776435826942,37.83,77463.51,34.2,-0.0656,6e-05,6.81689]
[1776435827128,37.83,77471.51,34.2,-0.0651,6e-05,6.77702]
[1776435829684,37.83,77486.84,34.2,-0.06414,6e-05,6.70108]
[1776435832705,37.83,77499.47,34.2,-0.06337,6e-05,6.63916]
[1776435834070,37.83,77500.5,34.2,-0.06331,6e-05,6.63433]
[1776435835750,37.83,77503.5,34.2,-0.06313,6e-05,6.61979]
[1776435835934,37.83,77503.5,34.2,-0.06313,6e-05,6.61979]
[1776435836013,37.83,77503.5,34.2,-0.06313,6e-05,6.61979]
[1776435836572,37.83,77505.75,34.2,-0.06299,6e-05,6.60899]
[1776435836876,37.83,77563.47,34.2,-0.05954,6e-05,6.32859]
[1776435837328,37.83,77563.47,34.2,-0.05954,6e-05,6.32859]
[1776435837613,37.83,77563.47,34.2,-0.05954,6e-05,6.32859]
[1776435837874,37.83,77654.14,34.2,-0.05442,5e-05,5.90289]
[1776435838684,37.83,77654.14,34.2,-0.05442,5e-05,5.90289]
[1776435838861,37.83,77654.14,34.2,-0.05442,5e-05,5.90289]
[1776435838907,37.84,77669.79,34.2,-0.0536,5e-05,5.83411]
[1776435839132,37.84,77669.79,34.2,-0.0536,5e-05,5.83411]
[1776435839732,37.84,77669.79,34.2,-0.0536,5e-05,5.83411]
[1776435839882,37.84,77669.79,34.2,-0.0536,5e-05,5.83411]
[1776435840038,37.9,77677.04,34.2,-0.05348,5e-05,5.82441]
[1776435840516,37.9,77677.04,34.2,-0.05348,5e-05,5.82441]
[1776435840803,37.9,77677.04,34.2,-0.05348,5e-05,5.82441]
[1776435840912,37.9,77677.04,34.2,-0.05348,5e-05,5.82441]
[1776435840981,37.9,77699.44,34.2,-0.05229,5e-05,5.72298]
[1776435841557,37.9,77699.44,34.2,-0.05229,5e-05,5.72298]
[1776435841717,37.9,77699.44,34.2,-0.05229,5e-05,5.72298]
[1776435842072,37.9,77699.44,34.2,-0.05229,5e-05,5.72298]
[1776435842087,37.9,77699.44,34.2,-0.05229,5e-05,5.72298]
[1776435842838,37.94,77663.48,34.2,-0.05439,5e-05,5.90105]
[1776435843090,37.94,77663.48,34.2,-0.05439,5e-05,5.90105]
[1776435843845,37.97,77646.1,34.2,-0.05549,6e-05,5.99378]
[1776435845859,38.01,77634.55,34.2,-0.05633,6e-05,6.06462]
[1776435846794,38.01,77634.55,34.2,-0.05633,6e-05,6.06462]
[1776435846842,38.01,77634.55,34.2,-0.05633,6e-05,6.06462]
[1776435846877,38.03,77617.58,34.2,-0.05737,6e-05,6.1516]
[1776435847269,38.03,77617.58,34.2,-0.05737,6e-05,6.1516]
[1776435847785,38.03,77617.58,34.2,-0.05737,6e-05,6.1516]
[1776435848031,38.05,77602.3,34.2,-0.05832,6e-05,6.22982]
[1776435848881,38.06,77586.37,34.2,-0.0593,6e-05,6.31037]
[1776435849575,38.06,77586.37,34.2,-0.0593,6e-05,6.31037]
[1776435851189,38.07,77576.45,34.2,-0.05989,6e-05,6.35881]
[1776435851757,38.07,77576.45,34.2,-0.05989,6e-05,6.35881]
[1776435853836,38.07,77580.62,34.2,-0.05966,6e-05,6.3399]
[1776435854635,38.07,77579.45,34.2,-0.05973,6e-05,6.34603]
[1776435854844,38.07,77579.45,34.2,-0.05973,6e-05,6.34603]
[1776435856263,38.07,77580.32,34.2,-0.05969,6e-05,6.34276]
[1776435857958,38.07,77587.29,34.2,-0.05929,6e-05,6.3099]
[1776435860702,38.07,77584.6,34.2,-0.05946,6e-05,6.32389]
[1776435860706,38.07,77584.6,34.2,-0.05946,6e-05,6.32389]
[1776435860820,38.07,77584.6,34.2,-0.05946,6e-05,6.32389]
[1776435860969,38.08,77565.77,34.2,-0.06061,6e-05,6.41777]
[1776435861132,38.08,77565.77,34.2,-0.06061,6e-05,6.41777]
[1776435861975,38.09,77554.99,34.2,-0.06128,6e-05,6.47269]
[1776435862467,38.09,77554.99,34.2,-0.06128,6e-05,6.47269]
[1776435867569,38.1,77552.21,34.2,-0.06148,6e-05,6.48894]
[1776435872521,38.1,77547.41,34.2,-0.06174,6e-05,6.5083]
[1776435874672,38.1,77555.62,34.2,-0.06125,6e-05,6.46896]
[1776435874690,38.1,77555.62,34.2,-0.06125,6e-05,6.46896]
[1776435874751,38.1,77555.62,34.2,-0.06125,6e-05,6.46896]
[1776435874949,38.1,77555.62,34.2,-0.06125,6e-05,6.46896]
[1776435874945,38.1,77575.84,34.2,-0.06006,6e-05,6.37203]
[1776435875620,38.11,77603.16,34.2,-0.05852,6e-05,6.24537]
[1776435876048,38.11,77603.16,34.2,-0.05852,6e-05,6.24537]
[1776435876498,38.11,77603.16,34.2,-0.05852,6e-05,6.24537]
[1776435876506,38.11,77603.16,34.2,-0.05852,6e-05,6.24537]
[1776435878227,38.11,77599.76,34.2,-0.05873,6e-05,6.26255]
[1776435878338,38.11,77599.76,34.2,-0.05873,6e-05,6.26255]
[1776435878733,38.11,77599.76,34.2,-0.05873,6e-05,6.26255]
[1776435879487,38.11,77595.1,34.2,-0.059,6e-05,6.28511]
[1776435883471,38.12,77594.64,34.2,-0.05905,6e-05,6.28909]
[1776435883586,38.12,77594.64,34.2,-0.05905,6e-05,6.28909]
[1776435883749,38.12,77594.64,34.2,-0.05905,6e-05,6.28909]
[1776435883894,38.12,77594.64,34.2,-0.05905,6e-05,6.28909]
[1776435885993,38.12,77585.99,34.2,-0.05956,6e-05,6.33103]
[1776435886767,38.12,77586.57,34.2,-0.05953,6e-05,6.32863]
[1776435886795,38.12,77586.57,34.2,-0.05953,6e-05,6.32863]
[1776435887185,38.12,77587.02,34.2,-0.05951,6e-05,6.32687]
[1776435888587,38.12,77591.61,34.2,-0.05925,6e-05,6.30542]
[1776435888670,38.12,77591.61,34.2,-0.05925,6e-05,6.30542]
[1776435888766,38.12,77591.61,34.2,-0.05925,6e-05,6.30542]
[1776435888919,38.12,77591.61,34.2,-0.05925,6e-05,6.30542]
[1776435888963,38.12,77593.16,34.2,-0.05916,6e-05,6.29847]
[1776435889548,38.12,77593.16,34.2,-0.05916,6e-05,6.29847]
[1776435889683,38.12,77600.55,34.2,-0.05874,6e-05,6.26366]
[1776435891157,38.12,77608.27,34.2,-0.0583,6e-05,6.22721]
[1776435892220,38.13,77609.81,34.2,-0.05822,6e-05,6.22095]
[1776435892406,38.13,77609.81,34.2,-0.05822,6e-05,6.22095]
[1776435894512,38.13,77622.2,34.2,-0.05752,6e-05,6.16328]
[1776435894807,38.13,77622.2,34.2,-0.05752,6e-05,6.16328]
[1776435894906,38.13,77629.61,34.2,-0.05712,6e-05,6.12984]
[1776435895231,38.13,77629.61,34.2,-0.05712,6e-05,6.12984]
[1776435896934,38.13,77635.99,34.2,-0.05677,6e-05,6.10057]
[1776435896986,38.13,77619.03,34.2,-0.05773,6e-05,6.18035]
[1776435898531,38.14,77611.76,34.2,-0.05815,6e-05,6.2149]
[1776435898823,38.14,77610.53,34.2,-0.05822,6e-05,6.22103]
[1776435902565,38.14,77610.34,34.2,-0.05825,6e-05,6.22343]
[1776435904285,38.14,77606.25,34.2,-0.0585,6e-05,6.24381]
[1776435909328,38.15,77615.09,34.2,-0.05802,6e-05,6.20498]
[1776435911057,38.15,77615.09,34.2,-0.05802,6e-05,6.20498]
[1776435911202,38.15,77617.3,34.2,-0.0579,6e-05,6.19514]
[1776435911223,38.15,77617.3,34.2,-0.0579,6e-05,6.19514]
[1776435916234,38.16,77618.2,34.2,-0.05789,6e-05,6.19358]
[1776435916670,38.16,77618.2,34.2,-0.05789,6e-05,6.19358]
[1776435916854,38.16,77618.2,34.2,-0.05789,6e-05,6.19358]
[1776435922225,38.17,77615.86,34.2,-0.05806,6e-05,6.20791]
[1776435923301,38.17,77617.57,34.2,-0.05797,6e-05,6.20041]
[1776435926002,38.17,77616.94,34.2,-0.05802,6e-05,6.20445]
[1776435928550,38.17,77615.45,34.2,-0.05812,6e-05,6.21305]
[1776435928667,38.17,77615.45,34.2,-0.05812,6e-05,6.21305]
[1776435930617,38.18,77626.63,34.2,-0.0575,6e-05,6.16167]
[1776435931285,38.18,77634.54,34.2,-0.05703,6e-05,6.1211]
[1776435931828,38.18,77659.61,34.2,-0.05564,5e-05,6.00564]
[1776435932821,38.18,77648.11,34.2,-0.05629,6e-05,6.0596]
[1776435935512,38.19,77634.09,34.2,-0.05709,6e-05,6.12693]
[1776435938943,38.19,77639.24,34.2,-0.05682,6e-05,6.1043]
[1776435941225,38.2,77652.06,34.2,-0.05613,6e-05,6.04703]
[1776435943887,38.2,77649.48,34.2,-0.0563,6e-05,6.06054]
[1776435944404,38.2,77640.38,34.2,-0.05681,6e-05,6.10352]
[1776435945688,38.21,77658.87,34.2,-0.0558,6e-05,6.01941]
[1776435948783,38.21,77667.16,34.2,-0.05537,5e-05,5.983]
[1776435954633,38.22,77661.35,34.2,-0.05575,5e-05,6.0149]
[1776435959928,38.24,77656.05,34.2,-0.05609,6e-05,6.04359]
[1776435964012,38.24,77654.95,34.2,-0.05619,6e-05,6.05188]
[1776435969189,38.26,77656.5,34.2,-0.05616,6e-05,6.04949]
[1776435969258,38.26,77656.5,34.2,-0.05616,6e-05,6.04949]
[1776435970180,38.26,77663.72,34.2,-0.05577,5e-05,6.01701]
[1776435970207,38.26,77663.72,34.2,-0.05577,5e-05,6.01701]
[1776435970338,38.26,77663.72,34.2,-0.05577,5e-05,6.01701]
[1776435970888,38.26,77698.0,34.2,-0.05392,5e-05,5.86141]
[1776435972900,38.29,77702.73,34.2,-0.0538,5e-05,5.85096]
[1776435973084,38.29,77713.21,34.2,-0.05325,5e-05,5.80484]
[1776435973228,38.29,77713.21,34.2,-0.05325,5e-05,5.80484]
[1776435973402,38.29,77713.21,34.2,-0.05325,5e-05,5.80484]
[1776435973899,38.29,77713.21,34.2,-0.05325,5e-05,5.80484]
[1776435974014,38.29,77741.8,34.2,-0.05177,5e-05,5.67836]
[1776435974934,38.29,77741.8,34.2,-0.05177,5e-05,5.67836]
[1776435975672,38.32,77750.55,34.2,-0.05143,5e-05,5.6492]
[1776435977208,38.37,77738.32,34.2,-0.05229,5e-05,5.72297]
[1776435978090,38.37,77738.32,34.2,-0.05229,5e-05,5.72297]
[1776435978115,38.37,77723.88,34.2,-0.05305,5e-05,5.7883]
[1776435978986,38.37,77712.88,34.2,-0.05364,5e-05,5.83848]
[1776435980933,38.38,77710.65,34.2,-0.05377,5e-05,5.84923]
[1776435982857,38.38,77723.88,34.2,-0.05309,5e-05,5.79191]
[1776435984265,38.38,77722.57,34.2,-0.05317,5e-05,5.79856]
[1776435988146,38.39,77712.66,34.2,-0.05372,5e-05,5.84528]
[1776435988232,38.39,77712.39,34.2,-0.05374,5e-05,5.84718]
[1776435988900,38.39,77683.42,34.2,-0.05531,5e-05,5.97926]
[1776435989907,38.39,77661.14,34.2,-0.05654,6e-05,6.08242]
[1776435990617,38.39,77661.14,34.2,-0.05654,6e-05,6.08242]
[1776435991197,38.39,77661.14,34.2,-0.05654,6e-05,6.08242]
[1776435992111,38.4,77645.7,34.2,-0.05738,6e-05,6.15039]
[1776435992934,38.4,77661.41,34.2,-0.0565,6e-05,6.07767]
[1776435994817,38.4,77660.49,34.2,-0.05657,6e-05,6.08335]
[1776435994910,38.4,77660.49,34.2,-0.05657,6e-05,6.08335]
[1776435995139,38.4,77663.63,34.2,-0.0564,6e-05,6.06888]
[1776435995649,38.4,77663.63,34.2,-0.0564,6e-05,6.06888]
[1776435995675,38.4,77663.63,34.2,-0.0564,6e-05,6.06888]
[1776435995878,38.4,77663.63,34.2,-0.0564,6e-05,6.06888]
[1776435996150,38.4,77663.63,34.2,-0.0564,6e-05,6.06888]
[1776435995992,38.4,77709.58,34.2,-0.0539,5e-05,5.85941]
[1776435996912,38.4,77709.58,34.2,-0.0539,5e-05,5.85941]
[1776435997078,38.4,77709.58,34.2,-0.0539,5e-05,5.85941]
[1776435997156,38.4,77721.55,34.2,-0.05328,5e-05,5.80629]
[1776435997838,38.4,77721.55,34.2,-0.05328,5e-05,5.80629]
[1776435997985,38.4,77722.8,34.2,-0.05322,5e-05,5.80135]
[1776435998606,38.4,77722.8,34.2,-0.05322,5e-05,5.80135]
[1776435999081,38.4,77722.8,34.2,-0.05322,5e-05,5.80135]
[1776435999335,38.41,77720.26,34.2,-0.05336,5e-05,5.81337]
[1776435999890,38.41,77720.26,34.2,-0.05336,5e-05,5.81337]
[1776436000000,38.41,77722.82,34.2,-0.05323,5e-05,5.80206]
[1776436000413,38.41,77722.82,34.2,-0.05323,5e-05,5.80206]
[1776436002394,38.41,77733.93,34.2,-0.05265,5e-05,5.75285]
[1776436003019,38.41,77733.93,34.2,-0.05265,5e-05,5.75285]
[1776436003258,38.41,77732.37,34.2,-0.05273,5e-05,5.76007]
[1776436006081,38.41,77733.14,34.2,-0.0527,5e-05,5.7572]
[1776436006111,38.41,77733.14,34.2,-0.0527,5e-05,5.7572]
[1776436006266,38.41,77735.62,34.2,-0.05257,5e-05,5.74639]
[1776436006808,38.41,77735.62,34.2,-0.05257,5e-05,5.74639]
[1776436007049,38.41,77719.0,34.2,-0.05345,5e-05,5.82099]
[1776436012085,38.42,77726.69,34.2,-0.05308,5e-05,5.78998]
[1776436012234,38.42,77726.69,34.2,-0.05308,5e-05,5.78998]
[1776436012983,38.42,77726.69,34.2,-0.05308,5e-05,5.78998]
[1776436013080,38.42,77726.69,34.2,-0.05308,5e-05,5.78998]
[1776436013625,38.42,77729.51,34.2,-0.05295,5e-05,5.77854]
[1776436013777,38.42,77729.51,34.2,-0.05295,5e-05,5.77854]
[1776436014151,38.42,77729.51,34.2,-0.05295,5e-05,5.77854]
[1776436014257,38.42,77731.23,34.2,-0.05287,5e-05,5.77161]
[1776436016497,38.43,77730.46,34.2,-0.05292,5e-05,5.77657]
[1776436018731,38.43,77730.33,34.2,-0.05295,5e-05,5.77865]
[1776436020563,38.44,77728.83,34.2,-0.05304,5e-05,5.78683]
[1776436020638,38.44,77728.83,34.2,-0.05304,5e-05,5.78683]
[1776436021828,38.44,77719.6,34.2,-0.05354,5e-05,5.82891]
[1776436023328,38.44,77726.55,34.2,-0.05319,5e-05,5.79907]
[1776436023795,38.44,77726.55,34.2,-0.05319,5e-05,5.79907]
[1776436024154,38.44,77726.55,34.2,-0.05319,5e-05,5.79907]
[1776436024423,38.44,77723.37,34.2,-0.05336,5e-05,5.81402]
[1776436024453,38.44,77723.37,34.2,-0.05336,5e-05,5.81402]
[1776436026332,38.45,77724.68,34.2,-0.05331,5e-05,5.8095]
[1776436026698,38.45,77724.68,34.2,-0.05331,5e-05,5.8095]
[1776436030277,38.45,77722.01,34.2,-0.05348,5e-05,5.82402]
[1776436030424,38.45,77722.01,34.2,-0.05348,5e-05,5.82402]
[1776436030970,38.45,77722.01,34.2,-0.05348,5e-05,5.82402]
[1776436032875,38.46,77729.45,34.2,-0.0531,5e-05,5.79201]
[1776436033462,38.46,77729.84,34.2,-0.05309,5e-05,5.79096]
[1776436039062,38.47,77731.22,34.2,-0.05305,5e-05,5.78753]
[1776436044647,38.48,77736.31,34.2,-0.05283,5e-05,5.76904]
[1776436045254,38.48,77736.31,34.2,-0.05283,5e-05,5.76904]
[1776436046079,38.48,77721.22,34.2,-0.05365,5e-05,5.8389]
[1776436052022,38.49,77718.87,34.2,-0.05383,5e-05,5.85345]
[1776436055378,38.5,77729.57,34.2,-0.05327,5e-05,5.80545]
[1776436057036,38.51,77732.1,34.2,-0.05315,5e-05,5.79523]
[1776436058199,38.51,77734.12,34.2,-0.05307,5e-05,5.78841]
[1776436061591,38.52,77737.9,34.2,-0.05291,5e-05,5.77491]
[1776436062103,38.52,77737.9,34.2,-0.05291,5e-05,5.77491]
[1776436062223,38.52,77737.9,34.2,-0.05291,5e-05,5.77491]
[1776436062238,38.52,77737.9,34.2,-0.05291,5e-05,5.77491]
[1776436062173,38.53,77740.17,34.2,-0.05282,5e-05,5.76707]
[1776436063072,38.53,77740.17,34.2,-0.05282,5e-05,5.76707]
[1776436063607,38.53,77746.62,34.2,-0.0525,5e-05,5.73959]
[1776436064229,38.53,77746.62,34.2,-0.0525,5e-05,5.73959]
[1776436066476,38.54,77760.54,34.2,-0.05181,5e-05,5.68043]
[1776436071550,38.54,77764.42,34.2,-0.05165,5e-05,5.66672]
[1776436072974,38.57,77782.65,34.2,-0.05085,5e-05,5.59856]
[1776436075206,38.57,77782.66,34.2,-0.05085,5e-05,5.59852]
[1776436075754,38.63,77782.66,34.2,-0.05107,5e-05,5.61778]
[1776436079948,38.63,77770.9,34.2,-0.0517,5e-05,5.67196]
[1776436079964,38.63,77770.9,34.2,-0.0517,5e-05,5.67196]
[1776436080625,38.64,77769.43,34.2,-0.0518,5e-05,5.68014]
[1776436082785,38.64,77760.82,34.2,-0.05225,5e-05,5.71891]
[1776436084256,38.64,77758.15,34.2,-0.05239,5e-05,5.7315]
[1776436084288,38.64,77746.2,34.2,-0.05303,5e-05,5.78591]
[1776436088552,38.65,77738.29,34.2,-0.05348,5e-05,5.82363]
[1776436094043,38.66,77737.38,34.2,-0.05355,5e-05,5.83005]
[1776436094520,38.66,77737.33,34.2,-0.05357,5e-05,5.83142]
[1776436099713,38.67,77745.34,34.2,-0.05318,5e-05,5.79858]
[1776436102551,38.67,77742.15,34.2,-0.05336,5e-05,5.81401]
[1776436102635,38.67,77742.15,34.2,-0.05336,5e-05,5.81401]
[1776436104759,38.67,77732.14,34.2,-0.0539,5e-05,5.8599]
[1776436105756,38.68,77704.57,34.2,-0.05539,5e-05,5.98517]
[1776436110791,38.68,77699.32,34.2,-0.05569,5e-05,6.01055]
[1776436114044,38.68,77673.68,34.2,-0.05707,6e-05,6.12433]
[1776436114720,38.68,77673.68,34.2,-0.05707,6e-05,6.12433]
[1776436115259,38.68,77674.76,34.2,-0.05702,6e-05,6.12011]
[1776436116835,38.69,77662.52,34.2,-0.05771,6e-05,6.17702]
[1776436117447,38.69,77662.52,34.2,-0.05771,6e-05,6.17702]
[1776436117937,38.69,77662.52,34.2,-0.05771,6e-05,6.17702]
[1776436117947,38.69,77662.41,34.2,-0.05772,6e-05,6.17839]
[1776436120176,38.69,77662.83,34.2,-0.0577,6e-05,6.17645]
[1776436120224,38.69,77662.16,34.2,-0.05774,6e-05,6.17951]
[1776436120865,38.69,77651.04,34.2,-0.05836,6e-05,6.23104]
[1776436124055,38.69,77637.66,34.2,-0.05913,6e-05,6.29464]
[1776436125984,38.69,77632.35,34.2,-0.05944,6e-05,6.31949]
[1776436131561,38.69,77621.05,34.2,-0.0601,6e-05,6.37366]
[1776436133941,38.69,77620.44,34.2,-0.06014,6e-05,6.37676]
[1776436134267,38.69,77620.44,34.2,-0.06014,6e-05,6.37676]
[1776436134274,38.69,77620.47,34.2,-0.06014,6e-05,6.37673]
[1776436135111,38.69,77620.47,34.2,-0.06014,6e-05,6.37673]
[1776436135117,38.69,77620.47,34.2,-0.06014,6e-05,6.37673]
[1776436135179,38.69,77619.36,34.2,-0.0602,6e-05,6.38164]
[1776436135971,38.69,77603.7,34.2,-0.06111,6e-05,6.45578]
[1776436141006,38.69,77606.72,34.2,-0.06093,6e-05,6.44135]
[1776436142462,38.69,77606.47,34.2,-0.06094,6e-05,6.44256]
[1776436142584,38.69,77606.47,34.2,-0.06094,6e-05,6.44256]
[1776436142919,38.69,77606.47,34.2,-0.06094,6e-05,6.44256]
[1776436143109,38.69,77608.9,34.2,-0.0608,6e-05,6.43108]
[1776436146916,38.69,77604.26,34.2,-0.06106,6e-05,6.45191]
[1776436147049,38.69,77600.97,34.2,-0.06125,6e-05,6.46711]
[1776436147975,38.69,77600.97,34.2,-0.06125,6e-05,6.46711]
[1776436147991,38.69,77600.97,34.2,-0.06125,6e-05,6.46711]
[1776436149066,38.69,77570.5,34.2,-0.06305,6e-05,6.61271]
[1776436151612,38.69,77566.15,34.2,-0.06331,6e-05,6.63318]
[1776436156977,38.69,77567.42,34.2,-0.06322,6e-05,6.62585]
[1776436157983,38.69,77571.72,34.2,-0.06296,6e-05,6.60493]
[1776436158048,38.69,77571.72,34.2,-0.06296,6e-05,6.60493]
[1776436158292,38.68,77559.67,34.2,-0.06368,6e-05,6.66282]
[1776436158538,38.68,77559.67,34.2,-0.06368,6e-05,6.66282]
[1776436159015,38.68,77559.67,34.2,-0.06368,6e-05,6.66282]
[1776436159360,38.68,77559.67,34.2,-0.06368,6e-05,6.66282]
[1776436159142,38.68,77546.03,34.2,-0.0645,6e-05,6.72864]
[1776436162130,38.68,77551.38,34.2,-0.06417,6e-05,6.70198]
[1776436163878,38.68,77545.28,34.2,-0.06453,6e-05,6.73094]
[1776436164115,38.68,77545.28,34.2,-0.06453,6e-05,6.73094]
[1776436164295,38.68,77526.5,34.2,-0.06568,6e-05,6.82219]
[1776436164471,38.68,77526.5,34.2,-0.06568,6e-05,6.82219]
[1776436164932,38.68,77526.5,34.2,-0.06568,6e-05,6.82219]
[1776436165185,38.68,77512.39,34.2,-0.06656,6e-05,6.89138]
[1776436166752,38.68,77510.68,34.2,-0.06666,6e-05,6.89918]
[1776436169853,38.67,77520.58,34.2,-0.06602,6e-05,6.8486]
[1776436172860,38.67,77519.38,34.2,-0.06603,6e-05,6.84857]
[1776436173963,38.67,77518.92,34.2,-0.06606,6e-05,6.85031]
[1776436175106,38.67,77514.06,34.2,-0.06635,6e-05,6.87367]
[1776436175922,38.67,77508.06,34.2,-0.06672,6e-05,6.90267]
[1776436179439,38.66,77498.56,34.2,-0.06729,6e-05,6.94708]
[1776436179447,38.66,77498.56,34.2,-0.06729,6e-05,6.94708]
[1776436179640,38.66,77498.56,34.2,-0.06729,6e-05,6.94708]
[1776436179851,38.66,77498.56,34.2,-0.06729,6e-05,6.94708]
[1776436179921,38.66,77498.56,34.2,-0.06729,6e-05,6.94708]
[1776436179967,38.66,77498.56,34.2,-0.06729,6e-05,6.94708]
[1776436180251,38.66,77498.56,34.2,-0.06729,6e-05,6.94708]
[1776436180327,38.66,77490.79,34.2,-0.06778,6e-05,6.98561]
[1776436182337,38.66,77479.11,34.2,-0.06851,6e-05,7.04278]
[1776436184588,38.65,77478.3,34.2,-0.06856,6e-05,7.04613]
[1776436185219,38.65,77478.3,34.2,-0.06855,6e-05,7.04574]
[1776436185673,38.65,77478.3,34.2,-0.06855,6e-05,7.04574]
[1776436188413,38.63,77474.24,34.2,-0.06868,6e-05,7.05558]
[1776436190246,38.62,77474.57,34.2,-0.06865,6e-05,7.05304]
[1776436190394,38.62,77475.29,34.2,-0.06859,6e-05,7.04854]
[1776436192365,38.59,77479.6,34.2,-0.06815,6e-05,7.01394]
[1776436194587,38.53,77479.68,34.2,-0.06783,6e-05,6.98849]
[1776436195868,38.49,77479.92,34.2,-0.06765,6e-05,6.97404]
[1776436195933,38.49,77479.92,34.2,-0.06765,6e-05,6.97404]
[1776436197011,38.49,77480.17,34.2,-0.06762,6e-05,6.9716]
[1776436197818,38.46,77485.24,34.2,-0.06715,6e-05,6.93453]
[1776436199987,38.43,77496.64,34.2,-0.06629,6e-05,6.86675]
[1776436199999,38.43,77496.64,34.2,-0.06629,6e-05,6.86675]
[1776436200037,38.43,77500.25,34.2,-0.06603,6e-05,6.84682]
[1776436200716,38.43,77500.25,34.2,-0.06603,6e-05,6.84682]
[1776436201917,38.43,77501.16,34.2,-0.06597,6e-05,6.84176]
[1776436201938,38.42,77503.24,34.2,-0.06583,6e-05,6.83094]
[1776436203020,38.42,77503.24,34.2,-0.06583,6e-05,6.83094]
[1776436203487,38.42,77527.11,34.2,-0.06434,6e-05,6.71274]
[1776436204747,38.42,77527.11,34.2,-0.06434,6e-05,6.71274]
[1776436207296,38.42,77526.26,34.2,-0.06437,6e-05,6.71449]
[1776436210277,38.41,77524.66,34.2,-0.06444,6e-05,6.72002]
[1776436210297,38.41,77524.66,34.2,-0.06444,6e-05,6.72002]
[1776436210417,38.41,77530.8,34.2,-0.06405,6e-05,6.68926]
[1776436211066,38.41,77530.8,34.2,-0.06405,6e-05,6.68926]
[1776436211131,38.41,77530.54,34.2,-0.06406,6e-05,6.69025]
[1776436212329,38.41,77530.54,34.2,-0.06406,6e-05,6.69025]
[1776436212335,38.41,77530.54,34.2,-0.06406,6e-05,6.69025]
[1776436212392,38.41,77532.07,34.2,-0.06396,6e-05,6.68208]
[1776436214565,38.4,77544.56,34.2,-0.06319,6e-05,6.62018]
[1776436216309,38.4,77544.56,34.2,-0.06319,6e-05,6.62018]
[1776436217991,38.4,77549.75,34.2,-0.06287,6e-05,6.59471]
[1776436218384,38.4,77549.75,34.2,-0.06287,6e-05,6.59471]
[1776436219730,38.4,77558.59,34.2,-0.06234,6e-05,6.55176]
[1776436219853,38.4,77558.59,34.2,-0.06234,6e-05,6.55176]
[1776436219905,38.4,77546.98,34.2,-0.06303,6e-05,6.60784]
[1776436220984,38.4,77546.98,34.2,-0.06303,6e-05,6.60784]
[1776436226978,38.4,77557.78,34.2,-0.06237,6e-05,6.55477]
[1776436228375,38.4,77561.7,34.2,-0.06214,6e-05,6.53583]
[1776436233699,38.4,77558.11,34.2,-0.06231,6e-05,6.54867]
[1776436236720,38.4,77568.59,34.2,-0.06169,6e-05,6.4983]
[1776436240034,38.4,77571.08,34.2,-0.06154,6e-05,6.48648]
[1776436245783,38.4,77563.65,34.2,-0.06199,6e-05,6.52259]
[1776436250818,38.4,77566.09,34.2,-0.06185,6e-05,6.511]
[1776436255854,38.4,77567.53,34.2,-0.06177,6e-05,6.50439]
[1776436260367,38.4,77568.97,34.2,-0.06168,6e-05,6.49764]
[1776436260409,38.4,77574.71,34.2,-0.06134,6e-05,6.4702]
[1776436260951,38.4,77585.46,34.2,-0.06071,6e-05,6.41896]
[1776436262158,38.4,77598.99,34.2,-0.05992,6e-05,6.35443]
[1776436263333,38.4,77609.76,34.2,-0.0593,6e-05,6.3034]
[1776436263565,38.4,77609.76,34.2,-0.0593,6e-05,6.3034]
[1776436264380,38.4,77623.31,34.2,-0.05852,6e-05,6.23966]
[1776436265122,38.4,77623.31,34.2,-0.05852,6e-05,6.23966]
[1776436267631,38.4,77639.94,34.2,-0.05758,6e-05,6.16236]
[1776436271940,38.4,77645.51,34.2,-0.05728,6e-05,6.13727]
[1776436271969,38.4,77650.66,34.2,-0.05699,6e-05,6.11362]
[1776436274325,38.41,77655.11,34.2,-0.05675,6e-05,6.09373]
[1776436274421,38.41,77658.22,34.2,-0.05659,6e-05,6.08009]
[1776436275444,38.41,77658.22,34.2,-0.05659,6e-05,6.08009]
[1776436277971,38.41,77678.17,34.2,-0.05551,5e-05,5.98961]
[1776436280567,38.41,77673.63,34.2,-0.05577,5e-05,6.01168]
[1776436280841,38.41,77673.63,34.2,-0.05577,5e-05,6.01168]
[1776436280917,38.41,77673.63,34.2,-0.05577,5e-05,6.01168]
[1776436281314,38.41,77673.63,34.2,-0.05577,5e-05,6.01168]
[1776436281897,38.42,77674.46,34.2,-0.05573,5e-05,6.00827]
[1776436282058,38.42,77691.05,34.2,-0.05483,5e-05,5.93282]
[1776436284636,38.42,77694.03,34.2,-0.05468,5e-05,5.92034]
[1776436285077,38.42,77679.54,34.2,-0.05547,5e-05,5.98687]
[1776436290431,38.42,77670.72,34.2,-0.05597,5e-05,6.02884]
[1776436291119,38.43,77659.58,34.2,-0.05656,6e-05,6.07658]
[1776436294321,38.43,77648.7,34.2,-0.05718,6e-05,6.12756]
[1776436300320,38.43,77651.89,34.2,-0.05701,6e-05,6.11378]
[1776436300656,38.43,77647.99,34.2,-0.05723,6e-05,6.13206]
[1776436301322,38.43,77647.99,34.2,-0.05723,6e-05,6.13206]
[1776436302197,38.43,77627.15,34.2,-0.05841,6e-05,6.22941]
[1776436306453,38.43,77623.03,34.2,-0.05864,6e-05,6.24874]
[1776436309539,38.43,77622.86,34.2,-0.05865,6e-05,6.24957]
[1776436312091,38.43,77637.31,34.2,-0.05784,6e-05,6.18221]
[1776436312378,38.43,77637.31,34.2,-0.05784,6e-05,6.18221]
[1776436313276,38.43,77650.22,34.2,-0.05711,6e-05,6.12249]
[1776436314583,38.43,77652.82,34.2,-0.05697,6e-05,6.11068]
[1776436314963,38.43,77652.82,34.2,-0.05697,6e-05,6.11068]
[1776436315296,38.43,77667.57,34.2,-0.05616,6e-05,6.04292]
[1776436315705,38.43,77667.57,34.2,-0.05616,6e-05,6.04292]
[1776436316977,38.43,77675.58,34.2,-0.05572,5e-05,6.00637]
[1776436317310,38.44,77659.63,34.2,-0.0566,6e-05,6.08006]
[1776436322345,38.44,77652.1,34.2,-0.05704,6e-05,6.11596]
[1776436327380,38.44,77652.97,34.2,-0.057,6e-05,6.11297]
[1776436332415,38.44,77663.09,34.2,-0.05645,6e-05,6.06737]
[1776436334429,38.45,77675.62,34.2,-0.05577,5e-05,6.01043]
[1776436339464,38.45,77690.53,34.2,-0.05498,5e-05,5.94428]
[1776436344509,38.46,77695.13,34.2,-0.05476,5e-05,5.92567]
[1776436348536,38.46,77683.66,34.2,-0.0554,5e-05,5.97984]
[1776436353572,38.47,77666.87,34.2,-0.05631,6e-05,6.05471]
[1776436358607,38.47,77657.47,34.2,-0.05685,6e-05,6.09957]
[1776436363642,38.47,77657.06,34.2,-0.05689,6e-05,6.1029]
[1776436368677,38.48,77654.81,34.2,-0.05703,6e-05,6.11418]
[1776436371698,38.48,77667.19,34.2,-0.05635,6e-05,6.05802]
[1776436375845,38.48,77679.59,34.2,-0.05569,5e-05,6.00252]
[1776436381768,38.49,77675.57,34.2,-0.05593,5e-05,6.02298]
[1776436386803,38.49,77674.24,34.2,-0.05602,5e-05,6.03062]
[1776436389251,38.49,77662.14,34.2,-0.05669,6e-05,6.08673]
[1776436390190,38.49,77639.74,34.2,-0.05795,6e-05,6.19068]
[1776436393852,38.49,77652.45,34.2,-0.05724,6e-05,6.13203]
[1776436395558,38.49,77652.45,34.2,-0.05724,6e-05,6.13203]
[1776436395822,38.49,77653.63,34.2,-0.05718,6e-05,6.12672]
[1776436395963,38.49,77653.63,34.2,-0.05718,6e-05,6.12672]
[1776436396019,38.49,77681.53,34.2,-0.05564,5e-05,5.99848]
[1776436401208,38.5,77679.8,34.2,-0.05575,5e-05,6.00795]
[1776436403928,38.5,77666.05,34.2,-0.05652,6e-05,6.07235]
[1776436407425,38.5,77678.55,34.2,-0.05584,5e-05,6.01582]
[1776436410476,38.51,77673.26,34.2,-0.05614,5e-05,6.04067]
[1776436416012,38.51,77667.16,34.2,-0.05646,6e-05,6.06599]
[1776436419153,38.51,77674.19,34.2,-0.05608,5e-05,6.03417]
[1776436419643,38.51,77689.91,34.2,-0.05522,5e-05,5.96268]
[1776436420681,38.51,77689.91,34.2,-0.05522,5e-05,5.96268]
[1776436420572,38.51,77718.87,34.2,-0.05367,5e-05,5.83223]
[1776436421056,38.51,77732.33,34.2,-0.05297,5e-05,5.77264]
[1776436422949,38.52,77735.02,34.2,-0.05284,5e-05,5.76136]
[1776436422981,38.52,77735.02,34.2,-0.05284,5e-05,5.76136]
[1776436423776,38.52,77734.1,34.2,-0.0529,5e-05,5.76619]
[1776436423911,38.52,77734.1,34.2,-0.0529,5e-05,5.76619]
[1776436424298,38.52,77733.15,34.2,-0.05295,5e-05,5.77114]
[1776436428482,38.52,77746.61,34.2,-0.05226,5e-05,5.7124]
[1776436434148,38.53,77751.84,34.2,-0.05202,5e-05,5.69142]
[1776436439183,38.53,77749.84,34.2,-0.05214,5e-05,5.70211]
[1776436442204,38.54,77734.37,34.2,-0.05296,5e-05,5.77176]
[1776436446569,38.54,77733.81,34.2,-0.053,5e-05,5.77491]
[1776436446646,38.54,77734.4,34.2,-0.05297,5e-05,5.77249]
[1776436446686,38.54,77734.4,34.2,-0.05297,5e-05,5.77249]
[1776436446770,38.54,77734.4,34.2,-0.05297,5e-05,5.77249]
[1776436447239,38.54,77730.23,34.2,-0.05319,5e-05,5.79129]
[1776436452275,38.54,77726.98,34.2,-0.05337,5e-05,5.80659]
[1776436454289,38.54,77743.01,34.2,-0.05253,5e-05,5.73551]
[1776436455297,38.54,77754.6,34.2,-0.05194,5e-05,5.68451]
[1776436460659,38.55,77758.2,34.2,-0.05177,5e-05,5.67012]
[1776436463404,38.55,77763.82,34.2,-0.05149,5e-05,5.64652]
[1776436465367,38.55,77779.4,34.2,-0.05071,5e-05,5.57929]
[1776436468683,38.55,77776.76,34.2,-0.05085,5e-05,5.59152]
[1776436469030,38.55,77775.93,34.2,-0.0509,5e-05,5.59549]
[1776436471800,38.56,77784.47,34.2,-0.05045,5e-05,5.55527]
[1776436474978,38.56,77785.3,34.2,-0.05042,5e-05,5.55322]
[1776436475925,38.56,77786.08,34.2,-0.05039,5e-05,5.55042]
[1776436476135,38.56,77786.08,34.2,-0.05039,5e-05,5.55042]
[1776436476763,38.56,77790.06,34.2,-0.05019,5e-05,5.53357]
[1776436478771,38.57,77790.0,34.2,-0.05021,5e-05,5.53491]
[1776436479850,38.57,77789.5,34.2,-0.05024,5e-05,5.53771]
[1776436480477,38.57,77811.55,34.2,-0.04915,5e-05,5.44305]
[1776436485512,38.58,77812.38,34.2,-0.04914,5e-05,5.4419]
[1776436486289,38.58,77812.38,34.2,-0.04914,5e-05,5.4419]
[1776436487017,38.58,77811.68,34.2,-0.04918,5e-05,5.44536]
[1776436489211,38.58,77810.49,34.2,-0.04925,5e-05,5.45169]
[1776436491644,38.59,77791.7,34.2,-0.0502,5e-05,5.53466]
[1776436497388,38.59,77798.0,34.2,-0.04993,5e-05,5.51072]
[1776436498068,38.6,77798.16,34.2,-0.04993,5e-05,5.51069]
[1776436498619,38.6,77813.59,34.2,-0.04917,5e-05,5.44494]
[1776436501127,38.6,77814.65,34.2,-0.04913,5e-05,5.44121]
[1776436505670,38.61,77772.72,34.2,-0.05127,5e-05,5.62638]
[1776436508691,38.61,77761.14,34.2,-0.05188,5e-05,5.6789]
[1776436511712,38.62,77737.05,34.2,-0.05314,5e-05,5.78672]
[1776436516747,38.62,77742.98,34.2,-0.05285,5e-05,5.76145]
[1776436521782,38.62,77727.64,34.2,-0.05367,5e-05,5.83096]
[1776436523688,38.62,77727.64,34.2,-0.05367,5e-05,5.83096]
[1776436523696,38.62,77724.32,34.2,-0.05385,5e-05,5.84615]
[1776436525890,38.62,77716.63,34.2,-0.05426,5e-05,5.88134]
[1776436526411,38.62,77716.63,34.2,-0.05426,5e-05,5.88134]
[1776436526505,38.63,77712.75,34.2,-0.05447,5e-05,5.89931]
[1776436526820,38.63,77728.48,34.2,-0.05364,5e-05,5.8287]
[1776436530484,38.63,77737.11,34.2,-0.05319,5e-05,5.79036]
[1776436530517,38.63,77737.11,34.2,-0.05319,5e-05,5.79036]
[1776436534785,38.63,77748.49,34.2,-0.05257,5e-05,5.73679]
[1776436536892,38.63,77731.3,34.2,-0.05348,5e-05,5.81402]
[1776436539913,38.63,77743.17,34.2,-0.05286,5e-05,5.76174]
[1776436544948,38.64,77745.87,34.2,-0.05274,5e-05,5.75108]
[1776436549984,38.64,77744.64,34.2,-0.05282,5e-05,5.75777]
[1776436551458,38.64,77744.64,34.2,-0.05282,5e-05,5.75777]
[1776436551541,38.64,77743.31,34.2,-0.05289,5e-05,5.76391]
[1776436552507,38.64,77743.31,34.2,-0.05289,5e-05,5.76391]
[1776436558042,38.65,77734.7,34.2,-0.05339,5e-05,5.80661]
[1776436560476,38.65,77733.81,34.2,-0.05344,5e-05,5.81119]
[1776436560573,38.65,77720.79,34.2,-0.05414,5e-05,5.87005]
[1776436566098,38.66,77714.6,34.2,-0.0545,5e-05,5.9007]
[1776436567911,38.66,77721.73,34.2,-0.05413,5e-05,5.86911]
[1776436568712,38.66,77721.73,34.2,-0.05413,5e-05,5.86911]
[1776436568795,38.66,77736.26,34.2,-0.05337,5e-05,5.80465]
[1776436569014,38.66,77736.26,34.2,-0.05337,5e-05,5.80465]
[1776436569811,38.67,77747.91,34.2,-0.05276,5e-05,5.7535]
[1776436570349,38.67,77747.91,34.2,-0.05276,5e-05,5.7535]
[1776436570372,38.67,77765.33,34.2,-0.05187,5e-05,5.67686]
[1776436572061,38.67,77771.33,34.2,-0.05157,5e-05,5.65136]
[1776436572143,38.67,77773.45,34.2,-0.05147,5e-05,5.64295]
[1776436574510,38.67,77778.37,34.2,-0.05122,5e-05,5.62186]
[1776436574562,38.67,77780.03,34.2,-0.05114,5e-05,5.61508]
[1776436578175,38.68,77784.7,34.2,-0.05094,5e-05,5.59752]
[1776436578733,38.68,77784.7,34.2,-0.05094,5e-05,5.59752]
[1776436579316,38.68,77789.41,34.2,-0.05071,5e-05,5.57799]
[1776436579606,38.68,77789.41,34.2,-0.05071,5e-05,5.57799]
[1776436579877,38.69,77795.96,34.2,-0.05039,5e-05,5.55011]
[1776436580582,38.69,77795.96,34.2,-0.05039,5e-05,5.55011]
[1776436581165,38.69,77794.88,34.2,-0.05045,5e-05,5.55551]
[1776436582729,38.71,77796.29,34.2,-0.0505,5e-05,5.55965]
[1776436583171,38.74,77794.17,34.2,-0.05072,5e-05,5.57898]
[1776436584782,38.77,77796.44,34.2,-0.05072,5e-05,5.5789]
[1776436584916,38.79,77796.9,34.2,-0.05081,5e-05,5.58661]
[1776436585234,38.82,77799.44,34.2,-0.05079,5e-05,5.58517]
[1776436587038,38.83,77802.91,34.2,-0.05067,5e-05,5.5752]
[1776436587047,38.83,77802.91,34.2,-0.05067,5e-05,5.5752]
[1776436587248,38.84,77809.99,34.2,-0.05038,5e-05,5.54983]
[1776436589117,38.87,77815.11,34.2,-0.05023,5e-05,5.53788]
[1776436595304,39.01,77814.66,34.2,-0.05081,5e-05,5.58684]
[1776436600339,39.02,77823.41,34.2,-0.05042,5e-05,5.55394]
[1776436605377,39.03,77821.24,34.2,-0.05059,5e-05,5.56803]
[1776436610413,39.04,77822.23,34.2,-0.05059,5e-05,5.56849]
[1776436615448,39.06,77829.95,34.2,-0.05026,5e-05,5.54002]
[1776436620388,39.07,77832.66,34.2,-0.05017,5e-05,5.53231]
[1776436622506,39.07,77849.72,34.2,-0.04937,5e-05,5.46272]
[1776436623121,39.07,77849.72,34.2,-0.04937,5e-05,5.46272]
[1776436623218,39.07,77849.72,34.2,-0.04937,5e-05,5.46272]
[1776436623239,39.07,77849.72,34.2,-0.04937,5e-05,5.46272]
[1776436623783,39.07,77849.72,34.2,-0.04937,5e-05,5.46272]
[1776436626535,39.09,77833.35,34.2,-0.05022,5e-05,5.53685]
[1776436627270,39.09,77833.35,34.2,-0.05022,5e-05,5.53685]
[1776436631235,39.14,77839.82,34.2,-0.05014,5e-05,5.53041]
[1776436631321,39.14,77839.82,34.2,-0.05014,5e-05,5.53041]
[1776436631861,39.15,77852.26,34.2,-0.04954,5e-05,5.47846]
[1776436632187,39.15,77852.26,34.2,-0.04954,5e-05,5.47846]
[1776436632581,39.15,77859.08,34.2,-0.04921,5e-05,5.44988]
[1776436634895,39.15,77864.85,34.2,-0.04894,5e-05,5.42632]
[1776436635605,39.15,77869.32,34.2,-0.04874,5e-05,5.40834]
[1776436637621,39.15,77883.8,34.2,-0.04806,5e-05,5.34892]
[1776436640381,39.16,77893.21,34.2,-0.04762,5e-05,5.31078]
[1776436640517,39.16,77893.21,34.2,-0.04762,5e-05,5.31078]
[1776436640642,39.16,77892.72,34.2,-0.04765,5e-05,5.31341]
[1776436644491,39.17,77892.02,34.2,-0.04772,5e-05,5.31947]
[1776436644670,39.17,77891.7,34.2,-0.04775,5e-05,5.32184]
[1776436646553,39.17,77891.08,34.2,-0.04778,5e-05,5.325]
[1776436646684,39.17,77890.74,34.2,-0.04781,5e-05,5.32699]
[1776436651721,39.19,77888.67,34.2,-0.04793,5e-05,5.33667]
[1776436653615,39.19,77889.55,34.2,-0.0479,5e-05,5.334]
[1776436653735,39.19,77884.69,34.2,-0.04814,5e-05,5.35529]
[1776436655049,39.19,77881.8,34.2,-0.04828,5e-05,5.3679]
[1776436655894,39.2,77865.98,34.2,-0.04905,5e-05,5.43485]
[1776436655921,39.2,77865.98,34.2,-0.04905,5e-05,5.43485]
[1776436656229,39.2,77865.98,34.2,-0.04905,5e-05,5.43485]
[1776436657536,39.2,77859.49,34.2,-0.04938,5e-05,5.46311]
[1776436662798,39.27,77847.72,34.2,-0.05024,5e-05,5.53861]
[1776436666826,39.28,77832.46,34.2,-0.05104,5e-05,5.60779]
[1776436671861,39.29,77840.25,34.2,-0.0507,5e-05,5.57855]
[1776436676172,39.3,77843.92,34.2,-0.05056,5e-05,5.56643]
[1776436681931,39.31,77850.85,34.2,-0.05028,5e-05,5.54241]
[1776436682424,39.31,77850.85,34.2,-0.05028,5e-05,5.54241]
[1776436682813,39.31,77850.85,34.2,-0.05028,5e-05,5.54241]
[1776436682938,39.31,77860.78,34.2,-0.04981,5e-05,5.5012]
[1776436683945,39.31,77873.41,34.2,-0.04919,5e-05,5.44804]
[1776436688908,39.32,77884.86,34.2,-0.04866,5e-05,5.40164]
[1776436694896,39.32,77878.34,34.2,-0.04899,5e-05,5.43058]
[1776436695342,39.32,77880.07,34.2,-0.04891,5e-05,5.42369]
[1776436695896,39.33,77879.66,34.2,-0.04894,5e-05,5.42611]
[1776436696032,39.33,77862.11,34.2,-0.04979,5e-05,5.5001]
[1776436698570,39.33,77860.55,34.2,-0.04989,5e-05,5.50821]
[1776436698653,39.33,77862.11,34.2,-0.04982,5e-05,5.50228]
[1776436699594,39.33,77862.11,34.2,-0.04982,5e-05,5.50228]
[1776436705095,39.34,77865.36,34.2,-0.0497,5e-05,5.49214]
[1776436706097,39.34,77865.36,34.2,-0.0497,5e-05,5.49214]
[1776436707300,39.34,77883.63,34.2,-0.04882,5e-05,5.416]
[1776436710155,39.35,77898.5,34.2,-0.04813,5e-05,5.35507]
[1776436715190,39.35,77899.17,34.2,-0.04809,5e-05,5.35051]
[1776436720225,39.36,77909.65,34.2,-0.04762,5e-05,5.30933]
[1776436725265,39.37,77904.28,34.2,-0.0479,5e-05,5.33427]
[1776436727738,39.37,77879.93,34.2,-0.04907,5e-05,5.43684]
[1776436729293,39.37,77898.56,34.2,-0.04819,5e-05,5.35965]
[1776436731306,39.37,77887.73,34.2,-0.04872,5e-05,5.4057]
[1776436736830,39.38,77889.97,34.2,-0.04863,5e-05,5.39788]
[1776436742049,39.38,77881.65,34.2,-0.04905,5e-05,5.43452]
[1776436742371,39.38,77883.42,34.2,-0.04897,5e-05,5.42743]
[1776436742840,39.38,77870.96,34.2,-0.04957,5e-05,5.47983]
[1776436743404,39.38,77870.96,34.2,-0.04957,5e-05,5.47983]
[1776436743952,39.39,77856.68,34.2,-0.05028,5e-05,5.54134]
[1776436744080,39.39,77856.68,34.2,-0.05028,5e-05,5.54134]
[1776436744385,39.39,77856.68,34.2,-0.05028,5e-05,5.54134]
[1776436744890,39.39,77838.63,34.2,-0.05118,5e-05,5.61897]
[1776436747385,39.39,77832.9,34.2,-0.05148,5e-05,5.64509]
[1776436747497,39.39,77832.9,34.2,-0.05148,5e-05,5.64509]
[1776436749311,39.39,77833.11,34.2,-0.05149,5e-05,5.64535]
[1776436752093,39.4,77838.8,34.2,-0.05122,5e-05,5.62286]
[1776436752773,39.4,77838.8,34.2,-0.05122,5e-05,5.62286]
[1776436752822,39.4,77837.82,34.2,-0.05128,5e-05,5.6275]
[1776436757492,39.4,77848.83,34.2,-0.05073,5e-05,5.58044]
[1776436762754,39.4,77859.4,34.2,-0.05021,5e-05,5.53585]
[1776436763534,39.4,77876.48,34.2,-0.04938,5e-05,5.46394]
[1776436766984,39.41,77887.24,34.2,-0.04887,5e-05,5.4196]
[1776436769576,39.41,77899.42,34.2,-0.0483,5e-05,5.36984]
[1776436774611,39.41,77907.95,34.2,-0.04789,5e-05,5.3326]
[1776436779647,39.42,77906.36,34.2,-0.04799,5e-05,5.34142]
[1776436783108,39.42,77906.02,34.2,-0.04802,5e-05,5.34411]
[1776436783730,39.43,77893.78,34.2,-0.04861,5e-05,5.3959]
[1776436786639,39.43,77897.98,34.2,-0.04843,5e-05,5.37995]
[1776436786698,39.43,77899.44,34.2,-0.04837,5e-05,5.37468]
[1776436789808,39.43,77902.33,34.2,-0.04824,5e-05,5.36341]
[1776436794754,39.44,77919.36,34.2,-0.04747,5e-05,5.29533]
[1776436799789,39.45,77923.83,34.2,-0.04728,5e-05,5.27946]
[1776436804824,39.45,77929.62,34.2,-0.04704,5e-05,5.25834]
[1776436806893,39.46,77928.41,34.2,-0.04711,5e-05,5.26386]
[1776436806946,39.46,77941.03,34.2,-0.04652,5e-05,5.21224]
[1776436809865,39.46,77923.46,34.2,-0.04737,5e-05,5.28666]
[1776436811330,39.46,77921.71,34.2,-0.04745,5e-05,5.29439]
[1776436816405,39.47,77918.98,34.2,-0.04761,5e-05,5.30815]
[1776436816449,39.47,77918.98,34.2,-0.04761,5e-05,5.30815]
[1776436816578,39.47,77918.98,34.2,-0.04761,5e-05,5.30815]
[1776436816921,39.47,77939.55,34.2,-0.04666,5e-05,5.22425]
[1776436818935,39.48,77952.17,34.2,-0.04609,5e-05,5.17382]
[1776436822264,39.48,77955.84,34.2,-0.04594,5e-05,5.16051]
[1776436825220,39.48,77966.78,34.2,-0.04546,5e-05,5.11806]
[1776436826613,39.49,77968.94,34.2,-0.04537,5e-05,5.10998]
[1776436828633,39.49,77966.81,34.2,-0.04548,5e-05,5.11979]
[1776436830425,39.49,77962.88,34.2,-0.04567,5e-05,5.13683]
[1776436832571,39.5,77955.37,34.2,-0.04599,5e-05,5.16436]
[1776436837880,39.5,77960.1,34.2,-0.04581,5e-05,5.14813]
[1776436837932,39.5,77960.1,34.2,-0.04581,5e-05,5.14813]
[1776436838221,39.51,77958.83,34.2,-0.04587,5e-05,5.15383]
[1776436844111,39.51,77957.58,34.2,-0.04597,5e-05,5.16212]
[1776436850027,39.53,77960.61,34.2,-0.04591,5e-05,5.15695]
[1776436850060,39.53,77960.61,34.2,-0.04591,5e-05,5.15695]
[1776436850066,39.53,77960.61,34.2,-0.04591,5e-05,5.15695]
[1776436850588,39.55,77962.55,34.2,-0.04588,5e-05,5.15461]
[1776436850743,39.56,77940.26,34.2,-0.04696,5e-05,5.25069]
[1776436853944,39.57,77939.56,34.2,-0.047,5e-05,5.2543]
[1776436854912,39.57,77945.24,34.2,-0.04675,5e-05,5.23194]
[1776436861229,39.57,77945.62,34.2,-0.04676,5e-05,5.23277]
[1776436861990,39.57,77945.62,34.2,-0.04676,5e-05,5.23277]
[1776436863413,39.58,77961.44,34.2,-0.04604,5e-05,5.16941]
[1776436868408,39.58,77965.57,34.2,-0.04588,5e-05,5.15538]
[1776436874338,39.59,77957.76,34.2,-0.04628,5e-05,5.1906]
[1776436878707,39.6,77968.14,34.2,-0.04582,5e-05,5.15009]
[1776436882183,39.6,77976.54,34.2,-0.04547,5e-05,5.11854]
[1776436885475,39.61,77980.51,34.2,-0.04531,4e-05,5.1044]
[1776436886238,39.61,77980.02,34.2,-0.04534,4e-05,5.10697]
[1776436890718,39.62,77977.64,34.2,-0.04547,5e-05,5.11882]
[1776436891038,39.62,77977.64,34.2,-0.04547,5e-05,5.11882]
[1776436891277,39.62,77974.99,34.2,-0.04557,5e-05,5.12664]
[1776436891596,39.62,77974.99,34.2,-0.04557,5e-05,5.12664]
[1776436892747,39.62,77972.85,34.2,-0.04567,5e-05,5.13578]
[1776436893413,39.62,77972.98,34.2,-0.04567,5e-05,5.13525]
[1776436894023,39.62,77972.98,34.2,-0.04567,5e-05,5.13525]
[1776436900000,39.63,77978.45,34.2,-0.04546,5e-05,5.1166]
[1776436902193,39.63,77976.96,34.2,-0.04554,5e-05,5.12368]
[1776436903709,39.64,77986.29,34.2,-0.04512,4e-05,5.08685]
[1776436904926,39.64,77989.81,34.2,-0.04498,4e-05,5.07394]
[1776436905400,39.64,77996.7,34.2,-0.04468,4e-05,5.04712]
[1776436905705,39.64,77996.7,34.2,-0.04468,4e-05,5.04712]
[1776436909224,39.65,78001.14,34.2,-0.04451,4e-05,5.03221]
[1776436909857,39.65,78001.14,34.2,-0.04451,4e-05,5.03221]
[1776436909932,39.65,78001.14,34.2,-0.04451,4e-05,5.03221]
[1776436915778,39.66,78001.98,34.2,-0.04452,4e-05,5.03298]
[1776436921671,39.67,78006.54,34.2,-0.04437,4e-05,5.01994]
[1776436926986,39.68,78007.08,34.2,-0.04438,4e-05,5.0207]
[1776436927406,39.68,78007.74,34.2,-0.04436,4e-05,5.01882]
[1776436928582,39.68,78009.49,34.2,-0.04429,4e-05,5.01264]
[1776436928645,39.68,78009.49,34.2,-0.04429,4e-05,5.01264]
[1776436928724,39.68,78009.49,34.2,-0.04429,4e-05,5.01264]
[1776436928852,39.68,78009.49,34.2,-0.04429,4e-05,5.01264]
[1776436932877,39.69,78015.3,34.2,-0.04407,4e-05,4.99282]
[1776436932993,39.69,78015.3,34.2,-0.04407,4e-05,4.99282]
[1776436933086,39.69,78015.3,34.2,-0.04407,4e-05,4.99282]
[1776436933282,39.7,78015.33,34.2,-0.04408,4e-05,4.99348]
[1776436935836,39.7,78023.83,34.2,-0.04372,4e-05,4.9613]
[1776436938035,39.7,78024.83,34.2,-0.04369,4e-05,4.95869]
[1776436939834,39.71,78022.69,34.2,-0.0438,4e-05,4.96875]
[1776436939905,39.71,78022.69,34.2,-0.0438,4e-05,4.96875]
[1776436940043,39.71,78022.69,34.2,-0.0438,4e-05,4.96875]
[1776436940226,39.71,78036.28,34.2,-0.04322,4e-05,4.91641]
[1776436941089,39.71,78048.79,34.2,-0.04268,4e-05,4.8678]
[1776436944646,39.72,78051.59,34.2,-0.04261,4e-05,4.86082]
[1776436945802,39.72,78049.83,34.2,-0.04269,4e-05,4.86864]
[1776436951025,39.74,78052.08,34.2,-0.04265,4e-05,4.86495]
[1776436956794,39.78,78051.42,34.2,-0.04281,4e-05,4.87881]
[1776436957607,39.78,78043.96,34.2,-0.04314,4e-05,4.90874]
[1776436963190,39.8,78034.42,34.2,-0.0436,4e-05,4.9504]
[1776436965068,39.8,78036.27,34.2,-0.04354,4e-05,4.94493]
[1776436965834,39.8,78043.5,34.2,-0.04324,4e-05,4.91764]
[1776436966250,39.81,78046.11,34.2,-0.04314,4e-05,4.90843]
[1776436972129,39.83,78053.49,34.2,-0.0429,4e-05,4.88728]
[1776436976104,39.84,78053.23,34.2,-0.04298,4e-05,4.89433]
[1776436976148,39.84,78054.61,34.2,-0.04293,4e-05,4.88949]
[1776436979784,39.85,78054.79,34.2,-0.04295,4e-05,4.89173]
[1776436985150,39.97,78069.49,34.2,-0.04277,4e-05,4.87635]
[1776436985538,40.0,78078.09,34.2,-0.04252,4e-05,4.85321]
[1776436991091,40.01,78084.49,34.2,-0.0423,4e-05,4.83392]
[1776436996180,40.03,78079.66,34.2,-0.04257,4e-05,4.85778]
[1776436999691,40.04,78090.15,34.2,-0.04217,4e-05,4.82189]
[1776437000271,40.04,78090.15,34.2,-0.04217,4e-05,4.82189]
[1776437000323,40.04,78090.58,34.2,-0.04216,4e-05,4.82134]
[1776437003327,40.04,78094.7,34.2,-0.042,4e-05,4.80664]
[1776437006992,40.05,78094.99,34.2,-0.04201,4e-05,4.80763]
[1776437007675,40.05,78094.5,34.2,-0.04204,4e-05,4.81001]
[1776437008291,40.05,78094.5,34.2,-0.04204,4e-05,4.81001]
[1776437007770,40.05,78086.03,34.2,-0.0424,4e-05,4.84285]
[1776437008385,40.05,78086.03,34.2,-0.0424,4e-05,4.84285]
[1776437012833,40.06,78073.92,34.2,-0.04291,4e-05,4.88855]
[1776437015697,40.07,78077.8,34.2,-0.04279,4e-05,4.87759]
[1776437015719,40.07,78077.8,34.2,-0.04279,4e-05,4.87759]
[1776437015734,40.07,78077.8,34.2,-0.04279,4e-05,4.87759]
[1776437015846,40.07,78077.8,34.2,-0.04279,4e-05,4.87759]
[1776437015987,40.07,78077.8,34.2,-0.04279,4e-05,4.87759]
[1776437016300,40.08,78060.08,34.2,-0.04356,4e-05,4.94699]
[1776437016514,40.08,78060.08,34.2,-0.04356,4e-05,4.94699]
[1776437016555,40.08,78060.08,34.2,-0.04356,4e-05,4.94699]
[1776437017056,40.08,78032.26,34.2,-0.04477,4e-05,5.05566]
[1776437018208,40.08,78032.26,34.2,-0.04477,4e-05,5.05566]
[1776437018369,40.1,77993.89,34.2,-0.04657,5e-05,5.21572]
[1776437019187,40.1,77981.33,34.2,-0.04715,5e-05,5.26713]
[1776437019772,40.1,77981.33,34.2,-0.04715,5e-05,5.26713]
[1776437020491,40.1,77975.33,34.2,-0.04744,5e-05,5.2922]
[1776437020742,40.1,77975.33,34.2,-0.04744,5e-05,5.2922]
[1776437021361,40.1,77975.33,34.2,-0.04744,5e-05,5.2922]
[1776437021268,40.1,77969.26,34.2,-0.04772,5e-05,5.31758]
[1776437021569,40.1,77969.26,34.2,-0.04772,5e-05,5.31758]
[1776437021882,40.1,77969.26,34.2,-0.04772,5e-05,5.31758]
[1776437021991,40.1,77949.01,34.2,-0.04867,5e-05,5.40054]
[1776437023742,40.11,77941.1,34.2,-0.04905,5e-05,5.43319]
[1776437023925,40.11,77941.1,34.2,-0.04905,5e-05,5.43319]
[1776437024877,40.11,77952.54,34.2,-0.04851,5e-05,5.38634]
[1776437026294,40.11,77952.54,34.2,-0.04851,5e-05,5.38634]
[1776437026424,40.11,77949.79,34.2,-0.04864,5e-05,5.39761]
[1776437026441,40.11,77949.79,34.2,-0.04864,5e-05,5.39761]
[1776437026690,40.11,77931.29,34.2,-0.04952,5e-05,5.47399]
[1776437031074,40.11,77930.5,34.2,-0.04955,5e-05,5.47727]
[1776437031336,40.11,77930.5,34.2,-0.04955,5e-05,5.47727]
[1776437033604,40.11,77922.57,34.2,-0.04993,5e-05,5.51004]
[1776437033931,40.11,77922.57,34.2,-0.04993,5e-05,5.51004]
[1776437034198,40.11,77922.57,34.2,-0.04993,5e-05,5.51004]
[1776437034261,40.11,77919.68,34.2,-0.05007,5e-05,5.52198]
[1776437034559,40.11,77919.68,34.2,-0.05007,5e-05,5.52198]
[1776437034691,40.11,77919.68,34.2,-0.05007,5e-05,5.52198]
[1776437035265,40.11,77883.25,34.2,-0.05185,5e-05,5.67528]
[1776437036746,40.11,77880.65,34.2,-0.05198,5e-05,5.6864]
[1776437037419,40.11,77886.21,34.2,-0.05171,5e-05,5.66293]
[1776437037641,40.11,77886.21,34.2,-0.05171,5e-05,5.66293]
[1776437038225,40.11,77886.21,34.2,-0.05171,5e-05,5.66293]
[1776437038397,40.11,77898.35,34.2,-0.05111,5e-05,5.61186]
[1776437038638,40.11,77898.35,34.2,-0.05111,5e-05,5.61186]
[1776437040936,40.11,77903.86,34.2,-0.05085,5e-05,5.58914]
[1776437042498,40.11,77918.85,34.2,-0.05013,5e-05,5.52702]
[1776437044783,40.11,77921.39,34.2,-0.05001,5e-05,5.51713]
[1776437046333,40.11,77921.33,34.2,-0.05002,5e-05,5.51772]
[1776437046834,40.11,77926.62,34.2,-0.04977,5e-05,5.4961]
[1776437046836,40.11,77926.62,34.2,-0.04977,5e-05,5.4961]
[1776437046890,40.11,77935.96,34.2,-0.04933,5e-05,5.45781]
[1776437047570,40.11,77935.96,34.2,-0.04933,5e-05,5.45781]
[1776437047605,40.11,77935.96,34.2,-0.04933,5e-05,5.45781]
[1776437048696,40.11,77944.28,34.2,-0.04894,5e-05,5.42351]
[1776437050038,40.11,77945.11,34.2,-0.0489,5e-05,5.42015]
[1776437050191,40.11,77945.11,34.2,-0.0489,5e-05,5.42015]
[1776437050260,40.11,77930.35,34.2,-0.0496,5e-05,5.48112]
[1776437050642,40.11,77930.35,34.2,-0.0496,5e-05,5.48112]
[1776437052073,40.11,77929.61,34.2,-0.04963,5e-05,5.48414]
[1776437052149,40.11,77929.61,34.2,-0.04963,5e-05,5.48414]
[1776437053002,40.11,77929.46,34.2,-0.04964,5e-05,5.48471]
[1776437054185,40.11,77924.83,34.2,-0.04986,5e-05,5.50386]
[1776437054244,40.11,77902.18,34.2,-0.05096,5e-05,5.59834]
[1776437060314,40.11,77911.67,34.2,-0.05048,5e-05,5.55737]
[1776437061255,40.11,77915.66,34.2,-0.05029,5e-05,5.54055]
[1776437062174,40.11,77915.21,34.2,-0.05031,5e-05,5.54228]
[1776437064589,40.11,77903.64,34.2,-0.05086,5e-05,5.59018]
[1776437067942,40.11,77899.7,34.2,-0.05105,5e-05,5.60603]
[1776437068185,40.11,77899.7,34.2,-0.05105,5e-05,5.60603]
[1776437068356,40.11,77908.54,34.2,-0.05061,5e-05,5.56872]
[1776437070207,40.1,77919.64,34.2,-0.05006,5e-05,5.52113]
[1776437071376,40.1,77919.64,34.2,-0.05006,5e-05,5.52113]
[1776437072019,40.1,77925.61,34.2,-0.04973,5e-05,5.49167]
[1776437075932,40.1,77953.01,34.2,-0.04841,5e-05,5.37669]
[1776437077946,40.09,77966.68,34.2,-0.04776,5e-05,5.31979]
[1776437078953,40.09,77980.76,34.2,-0.04711,5e-05,5.2625]
[1776437080363,40.09,77992.73,34.2,-0.04656,5e-05,5.21416]
[1776437081120,40.09,77992.73,34.2,-0.04656,5e-05,5.21416]
[1776437081438,40.09,77994.54,34.2,-0.04648,5e-05,5.20683]
[1776437083340,40.09,77999.81,34.2,-0.04625,5e-05,5.18614]
[1776437084467,40.09,77997.12,34.2,-0.04637,5e-05,5.19737]
[1776437085063,40.09,77976.05,34.2,-0.04734,5e-05,5.28263]
[1776437086804,40.1,77977.21,34.2,-0.04729,5e-05,5.27862]
[1776437087009,40.1,77994.06,34.2,-0.04653,5e-05,5.21105]
[1776437089023,40.1,78006.93,34.2,-0.04596,4e-05,5.16047]
[1776437090817,40.1,78004.03,34.2,-0.04609,5e-05,5.17254]
[1776437095200,40.11,78003.07,34.2,-0.04616,5e-05,5.17821]
[1776437095239,40.11,78016.92,34.2,-0.04554,4e-05,5.12356]
[1776437098086,40.11,78028.32,34.2,-0.04505,4e-05,5.08021]
[1776437099332,40.11,78039.36,34.2,-0.04458,4e-05,5.03742]
[1776437100160,40.11,78039.36,34.2,-0.04458,4e-05,5.03742]
[1776437103124,40.12,78028.22,34.2,-0.0451,4e-05,5.084]
[1776437105241,40.12,78024.15,34.2,-0.04528,4e-05,5.10068]
[1776437105416,40.12,78024.15,34.2,-0.04528,4e-05,5.10068]
[1776437109169,40.13,78035.41,34.2,-0.04482,4e-05,5.05906]
[1776437109484,40.13,78035.41,34.2,-0.04482,4e-05,5.05906]
[1776437109502,40.13,78035.41,34.2,-0.04482,4e-05,5.05906]
[1776437115211,40.14,78038.75,34.2,-0.04471,4e-05,5.04998]
[1776437117481,40.15,78026.23,34.2,-0.04528,4e-05,5.10055]
[1776437117695,40.15,78026.23,34.2,-0.04528,4e-05,5.10055]
[1776437118291,40.15,78007.29,34.2,-0.04613,4e-05,5.17573]
[1776437118689,40.15,78007.29,34.2,-0.04613,4e-05,5.17573]
[1776437119249,40.15,77996.22,34.2,-0.04664,5e-05,5.22103]
[1776437121937,40.15,77991.88,34.2,-0.04684,5e-05,5.23919]
[1776437123433,40.15,77995.62,34.2,-0.04668,5e-05,5.22451]
[1776437124284,40.15,78007.81,34.2,-0.04613,4e-05,5.17601]
[1776437126432,40.15,78018.66,34.2,-0.04564,4e-05,5.13281]
[1776437126465,40.15,78023.5,34.2,-0.04543,4e-05,5.11366]
[1776437132343,40.16,78020.29,34.2,-0.04557,4e-05,5.12557]
[1776437133878,40.16,78021.1,34.2,-0.04554,4e-05,5.12287]
[1776437139037,40.17,78011.97,34.2,-0.04598,4e-05,5.16152]
[1776437139041,40.17,78011.97,34.2,-0.04598,4e-05,5.16152]
[1776437139392,40.17,78001.79,34.2,-0.04644,5e-05,5.20258]
[1776437144427,40.17,77988.75,34.2,-0.04702,5e-05,5.25422]
[1776437146449,40.17,77967.74,34.2,-0.04799,5e-05,5.33877]
[1776437151484,40.16,77960.28,34.2,-0.04832,5e-05,5.36743]
[1776437153369,40.16,77957.97,34.2,-0.04842,5e-05,5.37647]
[1776437153498,40.16,77944.47,34.2,-0.04905,5e-05,5.43141]
[1776437154505,40.16,77932.6,34.2,-0.04961,5e-05,5.48037]
[1776437155276,40.16,77932.6,34.2,-0.04961,5e-05,5.48037]
[1776437161706,40.16,77934.9,34.2,-0.0495,5e-05,5.47025]
[1776437166773,40.16,77945.38,34.2,-0.04899,5e-05,5.42664]
[1776437171569,40.16,77940.2,34.2,-0.04924,5e-05,5.44781]
[1776437171755,40.16,77933.59,34.2,-0.04955,5e-05,5.4751]
[1776437172648,40.16,77933.59,34.2,-0.04955,5e-05,5.4751]
[1776437173342,40.16,77933.59,34.2,-0.04955,5e-05,5.4751]
[1776437173463,40.16,77933.59,34.2,-0.04955,5e-05,5.4751]
[1776437173490,40.16,77933.59,34.2,-0.04955,5e-05,5.4751]
[1776437173350,40.16,77922.49,34.2,-0.05008,5e-05,5.52038]
[1776437173566,40.16,77922.49,34.2,-0.05008,5e-05,5.52038]
[1776437173641,40.16,77901.44,34.2,-0.0511,5e-05,5.60833]
[1776437175723,40.15,77888.72,34.2,-0.05171,5e-05,5.66127]
[1776437177510,40.15,77888.72,34.2,-0.05171,5e-05,5.66127]
[1776437177690,40.15,77885.38,34.2,-0.05187,5e-05,5.67458]
[1776437179830,40.15,77891.15,34.2,-0.05158,5e-05,5.6498]
[1776437179842,40.15,77891.15,34.2,-0.05158,5e-05,5.6498]
[1776437180069,40.15,77891.15,34.2,-0.05158,5e-05,5.6498]
[1776437180149,40.15,77891.15,34.2,-0.05158,5e-05,5.6498]
[1776437180486,40.15,77901.77,34.2,-0.05105,5e-05,5.6047]
[1776437180775,40.15,77901.77,34.2,-0.05105,5e-05,5.6047]
[1776437181310,40.15,77875.6,34.2,-0.05234,5e-05,5.71448]
[1776437181824,40.15,77875.6,34.2,-0.05234,5e-05,5.71448]
[1776437182514,40.15,77871.86,34.2,-0.05252,5e-05,5.73034]
[1776437183665,40.15,77862.76,34.2,-0.05298,5e-05,5.76916]
[1776437183835,40.15,77862.76,34.2,-0.05298,5e-05,5.76916]
[1776437184431,40.15,77862.76,34.2,-0.05298,5e-05,5.76916]
[1776437184626,40.15,77853.26,34.2,-0.05346,5e-05,5.80956]
[1776437184700,40.15,77853.26,34.2,-0.05346,5e-05,5.80956]
[1776437184869,40.15,77853.26,34.2,-0.05346,5e-05,5.80956]
[1776437185487,40.15,77853.26,34.2,-0.05346,5e-05,5.80956]
[1776437185519,40.15,77832.94,34.2,-0.05449,5e-05,5.89687]
[1776437186144,40.15,77832.94,34.2,-0.05449,5e-05,5.89687]
[1776437187340,40.14,77823.12,34.2,-0.055,5e-05,5.93913]
[1776437187786,40.14,77822.1,34.2,-0.05504,5e-05,5.94316]
[1776437188572,40.14,77838.55,34.2,-0.05419,5e-05,5.87151]
[1776437188656,40.14,77838.55,34.2,-0.05419,5e-05,5.87151]
[1776437188927,40.14,77838.55,34.2,-0.05419,5e-05,5.87151]
[1776437189014,40.14,77848.65,34.2,-0.05368,5e-05,5.82796]
[1776437189759,40.14,77859.34,34.2,-0.05313,5e-05,5.78187]
[1776437190613,40.14,77859.34,34.2,-0.05313,5e-05,5.78187]
[1776437190769,40.14,77876.75,34.2,-0.05225,5e-05,5.70728]
[1776437192783,40.14,77887.96,34.2,-0.05166,5e-05,5.65525]
[1776437194797,40.14,77875.64,34.2,-0.05227,5e-05,5.70712]
[1776437196587,40.14,77875.64,34.2,-0.05227,5e-05,5.70712]
[1776437196708,40.14,77869.4,34.2,-0.05258,5e-05,5.73343]
[1776437202489,40.13,77871.22,34.2,-0.05247,5e-05,5.72408]
[1776437203370,40.13,77871.68,34.2,-0.05244,5e-05,5.72186]
[1776437207146,40.13,77870.64,34.2,-0.05247,5e-05,5.72461]
[1776437207407,40.13,77884.73,34.2,-0.05176,5e-05,5.66393]
[1776437207980,40.13,77884.73,34.2,-0.05176,5e-05,5.66393]
[1776437208345,40.13,77905.19,34.2,-0.05075,5e-05,5.57742]
[1776437211626,40.12,77905.31,34.2,-0.05072,5e-05,5.5747]
[1776437218375,40.09,77898.29,34.2,-0.05095,5e-05,5.59392]
[1776437228056,40.0,77907.89,34.2,-0.05008,5e-05,5.51879]
[1776437229063,39.99,77895.47,34.2,-0.05068,5e-05,5.57016]
[1776437234107,39.89,77896.05,34.2,-0.05023,5e-05,5.53095]
[1776437239142,39.89,77906.73,34.2,-0.04971,5e-05,5.48564]
[1776437243286,39.89,77897.42,34.2,-0.05014,5e-05,5.52327]
[1776437249212,39.8,77908.24,34.2,-0.04923,5e-05,5.44358]
[1776437254627,39.79,77897.42,34.2,-0.04969,5e-05,5.4825]
[1776437256254,39.79,77909.64,34.2,-0.04909,5e-05,5.43042]
[1776437256511,39.79,77909.64,34.2,-0.04909,5e-05,5.43042]
[1776437256535,39.79,77909.64,34.2,-0.04909,5e-05,5.43042]
[1776437262026,39.78,77908.2,34.2,-0.04913,5e-05,5.43374]
[1776437267719,39.77,77916.43,34.2,-0.0487,5e-05,5.39675]
[1776437272831,39.77,77904.77,34.2,-0.04924,5e-05,5.44343]
[1776437280307,39.76,77904.9,34.2,-0.04919,5e-05,5.43895]
[1776437286500,39.75,77906.41,34.2,-0.04908,5e-05,5.42963]
[1776437292530,39.74,77920.9,34.2,-0.04836,5e-05,5.36608]
[1776437294546,39.74,77932.54,34.2,-0.0478,5e-05,5.31741]
[1776437294822,39.74,77932.54,34.2,-0.0478,5e-05,5.31741]
[1776437295556,39.74,77952.06,34.2,-0.04689,5e-05,5.23768]
[1776437296718,39.73,77959.0,34.2,-0.04657,5e-05,5.20901]
[1776437297751,39.73,77962.16,34.2,-0.04642,5e-05,5.19609]
[1776437297990,39.73,77962.16,34.2,-0.04642,5e-05,5.19609]
[1776437298576,39.73,77975.37,34.2,-0.04582,5e-05,5.14253]
[1776437299484,39.73,77975.37,34.2,-0.04582,5e-05,5.14253]
[1776437300508,39.73,77975.5,34.2,-0.04581,5e-05,5.14178]
[1776437300609,39.73,77961.08,34.2,-0.04646,5e-05,5.19991]
[1776437303342,39.73,77961.41,34.2,-0.04645,5e-05,5.1986]
[1776437303412,39.73,77961.41,34.2,-0.04645,5e-05,5.1986]
[1776437303619,39.73,77966.91,34.2,-0.0462,5e-05,5.17671]
[1776437305958,39.73,77965.98,34.2,-0.04624,5e-05,5.17991]
[1776437311117,39.73,77962.5,34.2,-0.04639,5e-05,5.19335]
[1776437316710,39.73,77970.01,34.2,-0.04601,5e-05,5.15869]
[1776437321745,39.73,77964.31,34.2,-0.04627,5e-05,5.18143]
[1776437322862,39.73,77964.31,34.2,-0.04627,5e-05,5.18143]
[1776437322904,39.73,77951.1,34.2,-0.04687,5e-05,5.23488]
[1776437324595,39.73,77951.1,34.2,-0.04687,5e-05,5.23488]
[1776437325773,39.73,77962.83,34.2,-0.04633,5e-05,5.18683]
[1776437330730,39.73,77956.34,34.2,-0.04662,5e-05,5.2128]
[1776437332578,39.72,77954.85,34.2,-0.04668,5e-05,5.2183]
[1776437334280,39.72,77956.47,34.2,-0.04661,5e-05,5.2114]
[1776437335190,39.72,77957.0,34.2,-0.04658,5e-05,5.20903]
[1776437339204,39.72,77946.67,34.2,-0.04705,5e-05,5.25049]
[1776437341047,39.72,77949.67,34.2,-0.04691,5e-05,5.23798]
[1776437341053,39.72,77949.67,34.2,-0.04691,5e-05,5.23798]
[1776437344282,39.72,77953.41,34.2,-0.04673,5e-05,5.22238]
[1776437347034,39.72,77971.19,34.2,-0.04592,5e-05,5.1502]
[1776437351672,39.72,77972.28,34.2,-0.04587,5e-05,5.14581]
[1776437351710,39.72,77972.28,34.2,-0.04587,5e-05,5.14581]
[1776437353059,39.72,77958.88,34.2,-0.04648,5e-05,5.19989]
[1776437358444,39.72,77955.44,34.2,-0.04663,5e-05,5.21339]
[1776437358513,39.72,77955.44,34.2,-0.04663,5e-05,5.21339]
[1776437359869,39.72,77959.35,34.2,-0.04645,5e-05,5.19746]
[1776437359959,39.72,77959.35,34.2,-0.04645,5e-05,5.19746]
[1776437360037,39.72,77959.35,34.2,-0.04645,5e-05,5.19746]
[1776437360727,39.72,77959.35,34.2,-0.04645,5e-05,5.19746]
[1776437360553,39.72,77972.54,34.2,-0.04585,5e-05,5.14411]
[1776437361150,39.72,77972.54,34.2,-0.04585,5e-05,5.14411]
[1776437361251,39.72,77985.98,34.2,-0.04524,4e-05,5.09019]
[1776437364740,39.72,77984.38,34.2,-0.04532,4e-05,5.09719]
[1776437365050,39.72,77980.77,34.2,-0.0455,5e-05,5.1131]
[1776437370085,39.73,77980.26,34.2,-0.04554,5e-05,5.11672]
[1776437375120,39.73,77985.35,34.2,-0.0453,4e-05,5.09408]
[1776437379753,39.73,77984.91,34.2,-0.04533,4e-05,5.09692]
[1776437380741,39.74,77985.76,34.2,-0.04529,4e-05,5.09388]
[1776437380787,39.74,77997.33,34.2,-0.04478,4e-05,5.04781]
[1776437382400,39.74,77984.64,34.2,-0.04535,4e-05,5.09918]
[1776437386450,39.74,77985.28,34.2,-0.04533,4e-05,5.09764]
[1776437386720,39.74,77985.46,34.2,-0.04533,4e-05,5.09727]
[1776437391504,39.75,77984.93,34.2,-0.04538,4e-05,5.10176]
[1776437391540,39.75,77984.47,34.2,-0.04541,4e-05,5.10418]
[1776437394384,39.75,77984.65,34.2,-0.04541,4e-05,5.10414]
[1776437394540,39.75,77979.35,34.2,-0.04565,5e-05,5.1257]
[1776437395347,39.75,77979.35,34.2,-0.04565,5e-05,5.1257]
[1776437395364,39.75,77979.35,34.2,-0.04565,5e-05,5.1257]
[1776437395549,39.75,77979.35,34.2,-0.04565,5e-05,5.1257]
[1776437396237,39.75,77975.62,34.2,-0.04582,5e-05,5.14066]
[1776437396298,39.75,77975.62,34.2,-0.04582,5e-05,5.14066]
[1776437396752,39.75,77979.12,34.2,-0.04566,5e-05,5.12662]
[1776437397251,39.75,77979.12,34.2,-0.04566,5e-05,5.12662]
[1776437397425,39.75,78001.77,34.2,-0.04465,4e-05,5.03637]
[1776437398237,39.75,78001.77,34.2,-0.04465,4e-05,5.03637]
[1776437398294,39.75,78010.4,34.2,-0.04427,4e-05,5.00303]
[1776437400362,39.76,78005.15,34.2,-0.04451,4e-05,5.02452]
[1776437400703,39.76,78000.02,34.2,-0.04475,4e-05,5.04557]
[1776437401140,39.76,78000.02,34.2,-0.04475,4e-05,5.04557]
[1776437403093,39.76,77988.19,34.2,-0.04528,4e-05,5.09331]
[1776437407188,39.76,77989.0,34.2,-0.04526,4e-05,5.09094]
[1776437407827,39.76,77979.71,34.2,-0.04568,5e-05,5.12849]
[1776437413403,39.77,77985.82,34.2,-0.04542,4e-05,5.10511]
[1776437413847,39.77,77985.82,34.2,-0.04542,4e-05,5.10511]
[1776437414752,39.77,77985.82,34.2,-0.04542,4e-05,5.10511]
[1776437418834,39.78,77963.49,34.2,-0.04646,5e-05,5.19767]
[1776437424806,39.78,77954.95,34.2,-0.04687,5e-05,5.23414]
[1776437426956,39.78,77952.64,34.2,-0.04699,5e-05,5.24479]
[1776437427501,39.78,77931.71,34.2,-0.04797,5e-05,5.33071]
[1776437428744,39.78,77931.71,34.2,-0.04797,5e-05,5.33071]
[1776437428861,39.78,77931.71,34.2,-0.04797,5e-05,5.33071]
[1776437430522,39.79,77949.8,34.2,-0.04714,5e-05,5.25762]
[1776437434535,39.79,77952.54,34.2,-0.04699,5e-05,5.24368]
[1776437439585,39.8,77963.12,34.2,-0.04653,5e-05,5.20329]
[1776437440320,39.8,77963.12,34.2,-0.04653,5e-05,5.20329]
[1776437441599,39.8,77978.95,34.2,-0.04583,5e-05,5.14054]
[1776437446638,39.81,77985.74,34.2,-0.04555,4e-05,5.11645]
[1776437449508,39.81,77986.21,34.2,-0.04555,4e-05,5.11582]
[1776437450728,39.81,77984.57,34.2,-0.04563,5e-05,5.12301]
[1776437450823,39.82,77968.27,34.2,-0.04637,5e-05,5.18912]
[1776437453685,39.82,77979.71,34.2,-0.04587,5e-05,5.1448]
[1776437458721,39.83,77976.17,34.2,-0.04607,5e-05,5.16194]
[1776437463756,39.84,77981.97,34.2,-0.04583,5e-05,5.14158]
[1776437468791,39.85,77991.17,34.2,-0.04546,4e-05,5.10802]
[1776437469455,39.85,77991.17,34.2,-0.04546,4e-05,5.10802]
[1776437470306,39.85,77996.7,34.2,-0.04522,4e-05,5.08667]
[1776437474848,39.85,78004.81,34.2,-0.04488,4e-05,5.0569]
[1776437479888,39.86,78011.37,34.2,-0.04463,4e-05,5.03436]
[1776437480996,39.86,78011.37,34.2,-0.04463,4e-05,5.03436]
[1776437481608,39.86,78014.86,34.2,-0.04448,4e-05,5.02059]
[1776437481903,39.86,77983.84,34.2,-0.04586,5e-05,5.14427]
[1776437481979,39.86,77983.84,34.2,-0.04586,5e-05,5.14427]
[1776437484924,39.87,77971.02,34.2,-0.04647,5e-05,5.19754]
[1776437486011,39.87,77971.02,34.2,-0.04647,5e-05,5.19812]
[1776437488554,39.87,77972.3,34.2,-0.04642,5e-05,5.19346]
[1776437493501,39.88,77961.33,34.2,-0.0469,5e-05,5.23518]
[1776437498362,39.88,77955.74,34.2,-0.04717,5e-05,5.25823]
[1776437502854,39.88,77962.0,34.2,-0.04688,5e-05,5.23289]
[1776437505069,39.88,77973.31,34.2,-0.04637,5e-05,5.18821]
[1776437509815,39.88,77973.34,34.2,-0.04639,5e-05,5.18949]
[1776437511723,39.89,77976.6,34.2,-0.04625,5e-05,5.17728]
[1776437513649,39.89,77992.74,34.2,-0.04552,4e-05,5.1132]
[1776437514132,39.89,78010.2,34.2,-0.04475,4e-05,5.04388]
[1776437519422,39.89,78017.44,34.2,-0.04445,4e-05,5.01702]
[1776437523076,39.9,78026.41,34.2,-0.04407,4e-05,4.98328]
[1776437523434,39.9,78026.41,34.2,-0.04407,4e-05,4.98328]
[1776437523702,39.9,78026.41,34.2,-0.04407,4e-05,4.98328]
[1776437523771,39.9,78046.51,34.2,-0.0432,4e-05,4.90531]
[1776437524294,39.9,78046.51,34.2,-0.0432,4e-05,4.90531]
[1776437524305,39.9,78062.62,34.2,-0.04251,4e-05,4.84308]
[1776437528808,39.9,78071.26,34.2,-0.04215,4e-05,4.81052]
[1776437528913,39.9,78071.26,34.2,-0.04215,4e-05,4.81052]
[1776437529014,39.9,78072.1,34.2,-0.04212,4e-05,4.80751]
[1776437529942,39.9,78072.1,34.2,-0.04212,4e-05,4.80751]
[1776437531762,39.9,78076.78,34.2,-0.04193,4e-05,4.78962]
[1776437537303,39.9,78068.54,34.2,-0.04227,4e-05,4.82118]
[1776437540400,39.9,78078.47,34.2,-0.04185,4e-05,4.78313]
[1776437541788,39.9,78080.38,34.2,-0.04177,4e-05,4.77587]
[1776437547376,39.9,78084.57,34.2,-0.0416,4e-05,4.76023]
[1776437553762,39.9,78083.45,34.2,-0.04162,4e-05,4.76089]
[1776437558236,39.9,78092.98,34.2,-0.04123,4e-05,4.72536]
[1776437563139,39.91,78092.7,34.2,-0.04125,4e-05,4.72725]
[1776437564749,39.91,78091.64,34.2,-0.0413,4e-05,4.73141]
[1776437567058,39.91,78078.9,34.2,-0.04183,4e-05,4.78007]
[1776437568524,39.91,78062.13,34.2,-0.04254,4e-05,4.84441]
[1776437571546,39.91,78077.0,34.2,-0.04191,4e-05,4.78742]
[1776437576581,39.91,78073.54,34.2,-0.04206,4e-05,4.8006]
[1776437581616,39.91,78088.46,34.2,-0.04144,4e-05,4.74398]
[1776437586704,39.91,78091.82,34.2,-0.0413,4e-05,4.73173]
[1776437590690,39.91,78076.77,34.2,-0.04194,4e-05,4.78966]
[1776437591258,39.91,78076.77,34.2,-0.04194,4e-05,4.78966]
[1776437591913,39.91,78076.77,34.2,-0.04194,4e-05,4.78966]
[1776437592067,39.91,78053.82,34.2,-0.04291,4e-05,4.8778]
[1776437592174,39.91,78053.82,34.2,-0.04291,4e-05,4.8778]
[1776437592503,39.91,78053.82,34.2,-0.04291,4e-05,4.8778]
[1776437592745,39.91,78038.64,34.2,-0.04356,4e-05,4.93664]
[1776437596737,39.91,78037.31,34.2,-0.04361,4e-05,4.9412]
[1776437596910,39.91,78037.31,34.2,-0.04361,4e-05,4.9412]
[1776437602826,39.91,78039.6,34.2,-0.0435,4e-05,4.93087]
[1776437606867,39.9,78017.1,34.2,-0.04447,4e-05,5.01808]
[1776437608339,39.9,78007.57,34.2,-0.04489,4e-05,5.05537]
[1776437608552,39.9,78007.57,34.2,-0.04489,4e-05,5.05537]
[1776437608771,39.9,78007.57,34.2,-0.04489,4e-05,5.05537]
[1776437608924,39.9,78007.57,34.2,-0.04489,4e-05,5.05537]
[1776437609111,39.9,77994.74,34.2,-0.04545,4e-05,5.10591]
[1776437610465,39.9,77991.05,34.2,-0.04562,4e-05,5.12063]
[1776437610581,39.9,77991.05,34.2,-0.04562,4e-05,5.12063]
[1776437613223,39.9,77983.26,34.2,-0.04593,5e-05,5.14687]
[1776437613916,39.88,77982.39,34.2,-0.04591,5e-05,5.14492]
[1776437616717,39.87,77986.94,34.2,-0.04564,5e-05,5.12081]
[1776437621255,39.82,77980.7,34.2,-0.04573,5e-05,5.12935]
[1776437621737,39.82,77980.7,34.2,-0.04573,5e-05,5.12935]
[1776437621973,39.81,77965.57,34.2,-0.04636,5e-05,5.18499]
[1776437623198,39.81,77958.66,34.2,-0.04667,5e-05,5.2123]
[1776437623987,39.8,77955.74,34.2,-0.04679,5e-05,5.22243]
[1776437626662,39.79,77957.33,34.2,-0.04667,5e-05,5.21223]
[1776437626974,39.79,77957.33,34.2,-0.04667,5e-05,5.21223]
[1776437627008,39.79,77961.02,34.2,-0.04649,5e-05,5.19573]
[1776437628344,39.77,77955.8,34.2,-0.04666,5e-05,5.21077]
[1776437631065,39.75,77953.71,34.2,-0.04668,5e-05,5.21232]
[1776437637094,39.63,77950.74,34.2,-0.04634,5e-05,5.182]
[1776437641730,39.59,77948.37,34.2,-0.04626,5e-05,5.17407]
[1776437642625,39.58,77947.15,34.2,-0.04631,5e-05,5.17845]
[1776437643137,39.58,77939.33,34.2,-0.04666,5e-05,5.20966]
[1776437643738,39.58,77939.33,34.2,-0.04666,5e-05,5.20966]
[1776437644011,39.58,77939.33,34.2,-0.04666,5e-05,5.20966]
[1776437644174,39.58,77939.33,34.2,-0.04666,5e-05,5.20966]
[1776437644161,39.58,77918.36,34.2,-0.04764,5e-05,5.29547]
[1776437644271,39.58,77918.36,34.2,-0.04764,5e-05,5.29547]
[1776437644445,39.58,77918.36,34.2,-0.04764,5e-05,5.29547]
[1776437645158,39.58,77891.21,34.2,-0.04892,5e-05,5.40778]
[1776437646701,39.59,77895.53,34.2,-0.04875,5e-05,5.39318]
[1776437646812,39.59,77895.53,34.2,-0.04875,5e-05,5.39318]
[1776437647177,39.59,77889.84,34.2,-0.04903,5e-05,5.41689]
[1776437647555,39.59,77889.84,34.2,-0.04903,5e-05,5.41689]
[1776437648183,39.59,77889.05,34.2,-0.04906,5e-05,5.41988]
[1776437648315,39.59,77889.05,34.2,-0.04906,5e-05,5.41988]
[1776437648909,39.59,77889.05,34.2,-0.04906,5e-05,5.41988]
[1776437649106,39.59,77889.05,34.2,-0.04906,5e-05,5.41988]
[1776437649190,39.59,77892.99,34.2,-0.04887,5e-05,5.40296]
[1776437651369,39.59,77887.02,34.2,-0.04914,5e-05,5.42694]
[1776437651395,39.59,77887.02,34.2,-0.04914,5e-05,5.42694]
[1776437652211,39.56,77877.92,34.2,-0.04947,5e-05,5.45536]
[1776437652626,39.56,77877.92,34.2,-0.04947,5e-05,5.45536]
[1776437655380,39.51,77875.68,34.2,-0.04935,5e-05,5.44457]
[1776437655850,39.51,77875.68,34.2,-0.04935,5e-05,5.44457]
[1776437658791,39.43,77875.42,34.2,-0.04904,5e-05,5.41667]
[1776437664045,39.35,77870.77,34.2,-0.04892,5e-05,5.4065]
[1776437669334,39.29,77864.37,34.2,-0.04898,5e-05,5.41075]
[1776437672308,39.28,77873.78,34.2,-0.04847,5e-05,5.36553]
[1776437672355,39.26,77873.34,34.2,-0.0484,5e-05,5.35931]
[1776437674358,39.25,77873.94,34.2,-0.04834,5e-05,5.35375]
[1776437674392,39.25,77873.94,34.2,-0.04834,5e-05,5.35375]
[1776437674456,39.24,77869.86,34.2,-0.0485,5e-05,5.36788]
[1776437675899,39.24,77869.86,34.2,-0.0485,5e-05,5.36788]
[1776437677540,39.22,77875.99,34.2,-0.04812,5e-05,5.33427]
[1776437680646,39.14,77879.1,34.2,-0.04764,5e-05,5.29254]
[1776437682005,39.14,77882.34,34.2,-0.04748,5e-05,5.2784]
[1776437682613,39.14,77881.52,34.2,-0.04751,5e-05,5.2805]
[1776437683658,39.14,77878.15,34.2,-0.04767,5e-05,5.29452]
[1776437684779,39.12,77873.08,34.2,-0.04784,5e-05,5.3097]
[1776437686742,39.09,77873.31,34.2,-0.04769,5e-05,5.2965]
[1776437686998,39.09,77873.31,34.2,-0.04769,5e-05,5.2965]
[1776437688788,39.06,77873.54,34.2,-0.04754,5e-05,5.28289]
[1776437689337,39.04,77873.89,34.2,-0.04745,5e-05,5.27485]
[1776437689392,39.04,77873.89,34.2,-0.04745,5e-05,5.27485]
[1776437691238,39.04,77881.28,34.2,-0.04709,5e-05,5.24356]
[1776437700980,38.99,77879.03,34.2,-0.04702,5e-05,5.23692]
[1776437703090,38.99,77876.12,34.2,-0.04715,5e-05,5.24782]
[1776437703563,38.96,77881.84,34.2,-0.04675,5e-05,5.21261]
[1776437703624,38.96,77881.84,34.2,-0.04675,5e-05,5.21261]
[1776437703713,38.96,77881.84,34.2,-0.04675,5e-05,5.21261]
[1776437704237,38.96,77896.74,34.2,-0.04605,5e-05,5.15115]
[1776437704343,38.96,77896.74,34.2,-0.04605,5e-05,5.15115]
[1776437704506,38.96,77896.74,34.2,-0.04605,5e-05,5.15115]
[1776437705255,38.96,77896.74,34.2,-0.04605,5e-05,5.15115]
[1776437704581,38.96,77921.71,34.2,-0.0449,5e-05,5.04893]
[1776437705452,38.96,77921.71,34.2,-0.0449,5e-05,5.04893]
[1776437707712,38.96,77922.35,34.2,-0.04486,5e-05,5.04584]
[1776437707883,38.96,77922.35,34.2,-0.04486,5e-05,5.04584]
[1776437708022,38.96,77910.19,34.2,-0.04542,5e-05,5.09502]
[1776437709499,38.96,77908.69,34.2,-0.04548,5e-05,5.10079]
[1776437711805,38.95,77909.04,34.2,-0.04546,5e-05,5.0988]
[1776437711836,38.95,77909.04,34.2,-0.04546,5e-05,5.0988]
[1776437713645,38.94,77922.41,34.2,-0.0448,5e-05,5.04044]
[1776437714644,38.94,77922.41,34.2,-0.0448,5e-05,5.04044]
[1776437718048,38.94,77917.18,34.2,-0.04503,5e-05,5.06082]
[1776437718910,38.94,77914.96,34.2,-0.04513,5e-05,5.06925]
[1776437721115,38.93,77905.47,34.2,-0.04553,5e-05,5.10456]
[1776437721547,38.93,77904.25,34.2,-0.04557,5e-05,5.10882]
[1776437722642,38.93,77897.45,34.2,-0.04589,5e-05,5.13669]
[1776437722811,38.93,77897.45,34.2,-0.04589,5e-05,5.13669]
[1776437722847,38.93,77897.45,34.2,-0.04589,5e-05,5.13669]
[1776437723002,38.93,77890.18,34.2,-0.04622,5e-05,5.16618]
[1776437723941,38.93,77890.18,34.2,-0.04622,5e-05,5.16618]
[1776437724108,38.93,77890.18,34.2,-0.04622,5e-05,5.16618]
[1776437724295,38.93,77890.18,34.2,-0.04622,5e-05,5.16618]
[1776437725187,38.93,77882.96,34.2,-0.04656,5e-05,5.19602]
[1776437725271,38.93,77852.02,34.2,-0.04803,5e-05,5.32489]
[1776437725382,38.93,77852.02,34.2,-0.04803,5e-05,5.32489]
[1776437726986,38.92,77843.64,34.2,-0.04841,5e-05,5.35796]
[1776437727190,38.92,77843.64,34.2,-0.04841,5e-05,5.35796]
[1776437728331,38.91,77839.66,34.2,-0.04857,5e-05,5.37173]
[1776437728733,38.91,77839.66,34.2,-0.04857,5e-05,5.37173]
[1776437728768,38.91,77843.37,34.2,-0.04838,5e-05,5.35577]
[1776437729981,38.91,77843.37,34.2,-0.04838,5e-05,5.35577]
[1776437730107,38.91,77843.37,34.2,-0.04838,5e-05,5.35577]
[1776437730869,38.89,77844.84,34.2,-0.04823,5e-05,5.34205]
[1776437731178,38.89,77844.84,34.2,-0.04823,5e-05,5.34205]
[1776437731256,38.85,77835.57,34.2,-0.04847,5e-05,5.36212]
[1776437733142,38.85,77826.6,34.2,-0.04891,5e-05,5.40015]
[1776437733343,38.83,77825.05,34.2,-0.04891,5e-05,5.39995]
[1776437736133,38.82,77834.9,34.2,-0.04839,5e-05,5.35495]
[1776437736355,38.81,77831.85,34.2,-0.04848,5e-05,5.36239]
[1776437736639,38.81,77831.85,34.2,-0.04848,5e-05,5.36239]
[1776437736708,38.81,77831.85,34.2,-0.04848,5e-05,5.36239]
[1776437736799,38.81,77831.85,34.2,-0.04848,5e-05,5.36239]
[1776437736840,38.81,77836.16,34.2,-0.04827,5e-05,5.34415]
[1776437737835,38.79,77847.38,34.2,-0.04765,5e-05,5.28958]
[1776437738760,38.79,77847.38,34.2,-0.04765,5e-05,5.28958]
[1776437739253,38.79,77847.38,34.2,-0.04765,5e-05,5.28958]
[1776437740393,38.76,77843.11,34.2,-0.04771,5e-05,5.29467]
[1776437741400,38.74,77844.81,34.2,-0.04755,5e-05,5.28114]
[1776437741421,38.74,77844.81,34.2,-0.04755,5e-05,5.28114]
[1776437743046,38.74,77836.64,34.2,-0.04793,5e-05,5.31424]
[1776437743185,38.74,77836.64,34.2,-0.04793,5e-05,5.31424]
[1776437743200,38.71,77818.06,34.2,-0.04875,5e-05,5.38495]
[1776437743434,38.71,77818.06,34.2,-0.04875,5e-05,5.38495]
[1776437743884,38.71,77800.34,34.2,-0.04962,5e-05,5.46072]
[1776437745143,38.71,77800.34,34.2,-0.04962,5e-05,5.46072]
[1776437745183,38.71,77800.34,34.2,-0.04962,5e-05,5.46072]
[1776437745538,38.69,77799.41,34.2,-0.04959,5e-05,5.45746]
[1776437746459,38.69,77797.59,34.2,-0.04968,5e-05,5.46528]
[1776437746549,38.69,77797.59,34.2,-0.04968,5e-05,5.46528]
[1776437747239,38.66,77785.24,34.2,-0.05014,5e-05,5.50514]
[1776437748831,38.66,77785.66,34.2,-0.05012,5e-05,5.50333]
[1776437751876,38.58,77779.91,34.2,-0.05007,5e-05,5.49882]
[1776437752142,38.58,77779.91,34.2,-0.05007,5e-05,5.49882]
[1776437752984,38.53,77776.33,34.2,-0.05004,5e-05,5.49533]
[1776437754546,38.51,77774.17,34.2,-0.05003,5e-05,5.49514]
[1776437754883,38.51,77774.17,34.2,-0.05003,5e-05,5.49514]
[1776437755064,38.51,77774.17,34.2,-0.05003,5e-05,5.49514]
[1776437757425,38.45,77774.85,34.2,-0.04976,5e-05,5.47128]
[1776437758009,38.45,77774.85,34.2,-0.04976,5e-05,5.47128]
[1776437759703,38.45,77783.78,34.2,-0.04931,5e-05,5.43178]
[1776437759865,38.45,77783.78,34.2,-0.04931,5e-05,5.43178]
[1776437761012,38.45,77794.04,34.2,-0.04879,5e-05,5.3868]
[1776437761038,38.45,77794.04,34.2,-0.04879,5e-05,5.3868]
[1776437761129,38.45,77794.04,34.2,-0.04879,5e-05,5.3868]
[1776437762348,38.44,77798.6,34.2,-0.04854,5e-05,5.36564]
[1776437764046,38.44,77791.01,34.2,-0.04891,5e-05,5.39743]
[1776437764131,38.44,77791.01,34.2,-0.04891,5e-05,5.39743]
[1776437765100,38.44,77789.84,34.2,-0.04895,5e-05,5.40087]
[1776437766426,38.43,77788.26,34.2,-0.04902,5e-05,5.40686]
[1776437767119,38.43,77788.26,34.2,-0.04902,5e-05,5.40686]
[1776437767179,38.43,77788.26,34.2,-0.04902,5e-05,5.40686]
[1776437767627,38.43,77786.01,34.2,-0.04912,5e-05,5.41541]
[1776437771631,38.43,77784.59,34.2,-0.04916,5e-05,5.41909]
[1776437773585,38.4,77788.61,34.2,-0.04885,5e-05,5.39185]
[1776437773658,38.4,77788.61,34.2,-0.04885,5e-05,5.39185]
[1776437773691,38.4,77788.61,34.2,-0.04885,5e-05,5.39185]
[1776437773965,38.4,77788.61,34.2,-0.04885,5e-05,5.39185]
[1776437774023,38.4,77788.61,34.2,-0.04885,5e-05,5.39185]
[1776437774187,38.4,77788.61,34.2,-0.04885,5e-05,5.39185]
[1776437774318,38.4,77824.26,34.2,-0.04711,5e-05,5.24006]
[1776437774545,38.4,77824.26,34.2,-0.04711,5e-05,5.24006]
[1776437774663,38.4,77824.26,34.2,-0.04711,5e-05,5.24006]
[1776437775031,38.4,77824.26,34.2,-0.04711,5e-05,5.24006]
[1776437775160,38.38,77839.54,34.2,-0.04629,5e-05,5.16804]
[1776437775824,38.38,77839.54,34.2,-0.04629,5e-05,5.16804]
[1776437775927,38.38,77839.54,34.2,-0.04629,5e-05,5.16804]
[1776437777644,38.38,77859.83,34.2,-0.04533,5e-05,5.08265]
[1776437777806,38.38,77859.83,34.2,-0.04533,5e-05,5.08265]
[1776437778831,38.37,77862.89,34.2,-0.04518,5e-05,5.06935]
[1776437780109,38.37,77865.78,34.2,-0.04504,5e-05,5.05715]
[1776437780116,38.37,77865.78,34.2,-0.04504,5e-05,5.05715]
[1776437780254,38.37,77865.78,34.2,-0.04504,5e-05,5.05715]
[1776437780951,38.37,77870.55,34.2,-0.04482,5e-05,5.0375]
[1776437782753,38.37,77879.43,34.2,-0.0444,5e-05,5.00043]
[1776437783223,38.37,77894.85,34.2,-0.0437,5e-05,4.93755]
[1776437784230,38.37,77908.11,34.2,-0.0431,4e-05,4.88372]
[1776437784665,38.37,77908.11,34.2,-0.0431,4e-05,4.88372]
[1776437785050,38.37,77908.11,34.2,-0.0431,4e-05,4.88372]
[1776437785777,38.37,77914.06,34.2,-0.04284,4e-05,4.85978]
[1776437785846,38.37,77914.06,34.2,-0.04284,4e-05,4.85978]
[1776437788001,38.37,77914.94,34.2,-0.0428,4e-05,4.85648]
[1776437788991,38.37,77923.2,34.2,-0.04244,4e-05,4.82348]
[1776437791356,38.37,77930.45,34.2,-0.04212,4e-05,4.79487]
[1776437792098,38.37,77932.25,34.2,-0.04201,4e-05,4.78408]
[1776437792290,38.37,77956.32,34.2,-0.04097,4e-05,4.68901]
[1776437792624,38.37,77956.32,34.2,-0.04097,4e-05,4.68901]
[1776437793297,38.37,77968.34,34.2,-0.04046,4e-05,4.64258]
[1776437794929,38.38,77972.0,34.2,-0.04031,4e-05,4.62878]
[1776437795887,38.38,77972.86,34.2,-0.04028,4e-05,4.6257]
[1776437796199,38.38,77972.86,34.2,-0.04028,4e-05,4.6257]
[1776437796230,38.38,77972.86,34.2,-0.04028,4e-05,4.6257]
[1776437796399,38.38,77972.86,34.2,-0.04028,4e-05,4.6257]
[1776437796711,38.38,77969.08,34.2,-0.04044,4e-05,4.64087]
[1776437797029,38.38,77969.08,34.2,-0.04044,4e-05,4.64087]
[1776437797358,38.38,77969.08,34.2,-0.04044,4e-05,4.64087]
[1776437798693,38.38,77962.95,34.2,-0.04071,4e-05,4.66525]
[1776437798918,38.38,77962.95,34.2,-0.04071,4e-05,4.66525]
[1776437802678,38.38,77962.53,34.2,-0.04075,4e-05,4.6685]
[1776437803042,38.38,77962.53,34.2,-0.04075,4e-05,4.6685]
[1776437806725,38.39,77955.85,34.2,-0.04105,4e-05,4.6961]
[1776437808543,38.39,77949.36,34.2,-0.04133,4e-05,4.72227]
[1776437813359,38.39,77966.83,34.2,-0.0406,4e-05,4.65544]
[1776437814753,38.39,77967.32,34.2,-0.04058,4e-05,4.65353]
[1776437814907,38.39,77955.94,34.2,-0.04107,4e-05,4.69846]
[1776437816172,38.39,77955.94,34.2,-0.04107,4e-05,4.69846]
[1776437816724,38.4,77956.24,34.2,-0.04106,4e-05,4.69761]
[1776437817283,38.4,77969.3,34.2,-0.04051,4e-05,4.64725]
[1776437817744,38.4,77969.3,34.2,-0.04051,4e-05,4.64725]
[1776437818276,38.4,77969.3,34.2,-0.04051,4e-05,4.64725]
[1776437818377,38.4,77980.69,34.2,-0.04004,4e-05,4.60349]
[1776437819009,38.4,77980.69,34.2,-0.04004,4e-05,4.60349]
[1776437819888,38.4,77983.49,34.2,-0.03992,4e-05,4.59266]
[1776437823437,38.4,77972.8,34.2,-0.04039,4e-05,4.63596]
[1776437823531,38.4,77972.8,34.2,-0.04039,4e-05,4.63596]
[1776437823715,38.4,77972.8,34.2,-0.04039,4e-05,4.63596]
[1776437824311,38.4,77972.8,34.2,-0.04039,4e-05,4.63596]
[1776437824432,38.41,77970.17,34.2,-0.04051,4e-05,4.64704]
[1776437825219,38.41,77988.68,34.2,-0.03973,4e-05,4.57531]
[1776437825531,38.41,78005.58,34.2,-0.03903,4e-05,4.51101]
[1776437826983,38.41,78019.94,34.2,-0.03845,4e-05,4.45705]
[1776437829217,38.41,78020.89,34.2,-0.03842,4e-05,4.45418]
[1776437832580,38.42,78035.8,34.2,-0.03785,4e-05,4.40108]
[1776437837616,38.43,78044.81,34.2,-0.03753,4e-05,4.3706]
[1776437842651,38.44,78036.25,34.2,-0.0379,4e-05,4.40592]
[1776437846313,38.44,78028.91,34.2,-0.03821,4e-05,4.43476]
[1776437851714,38.45,78022.01,34.2,-0.0385,4e-05,4.46087]
[1776437856749,38.46,78026.93,34.2,-0.03833,4e-05,4.44494]
[1776437861784,38.47,78024.63,34.2,-0.03845,4e-05,4.45635]
[1776437866819,38.48,78023.62,34.2,-0.03852,4e-05,4.4628]
[1776437871856,38.48,78021.75,34.2,-0.03862,4e-05,4.47238]
[1776437876891,38.49,78020.99,34.2,-0.03868,4e-05,4.47767]
[1776437881926,38.5,78006.03,34.2,-0.03932,4e-05,4.53707]
[1776437886961,38.5,78016.34,34.2,-0.03892,4e-05,4.49976]
[1776437891996,38.51,78009.78,34.2,-0.03921,4e-05,4.52678]
[1776437897030,38.51,78013.54,34.2,-0.03908,4e-05,4.51448]
[1776437899048,38.52,78027.13,34.2,-0.03853,4e-05,4.46374]
[1776437900159,38.52,78027.13,34.2,-0.03853,4e-05,4.46374]
[1776437900260,38.52,78035.65,34.2,-0.03819,4e-05,4.43212]
[1776437904550,38.52,78045.45,34.2,-0.03781,4e-05,4.39672]
[1776437905183,38.52,78045.9,34.2,-0.0378,4e-05,4.3954]
[1776437908112,38.53,78034.31,34.2,-0.03828,4e-05,4.44066]
[1776437913147,38.53,78029.72,34.2,-0.03847,4e-05,4.45693]
[1776437918182,38.54,78027.55,34.2,-0.03858,4e-05,4.46776]
[1776437920196,38.54,78012.14,34.2,-0.03922,4e-05,4.52724]
[1776437924443,38.55,78007.03,34.2,-0.03945,4e-05,4.54796]
[1776437924465,38.55,77985.73,34.2,-0.04035,4e-05,4.63072]
[1776437925634,38.55,77983.0,34.2,-0.04046,4e-05,4.6413]
[1776437926368,38.55,77983.0,34.2,-0.04046,4e-05,4.6413]
[1776437930269,38.55,77997.52,34.2,-0.03986,4e-05,4.5864]
[1776437933290,38.56,78010.58,34.2,-0.03933,4e-05,4.53728]
[1776437935845,38.56,78013.95,34.2,-0.0392,4e-05,4.52516]
[1776437941346,38.56,78008.52,34.2,-0.03945,4e-05,4.54837]
[1776437946381,38.57,77989.35,34.2,-0.04027,4e-05,4.62394]
[1776437946701,38.57,77989.35,34.2,-0.04027,4e-05,4.62394]
[1776437949042,38.57,77988.83,34.2,-0.04031,4e-05,4.62719]
[1776437949403,38.57,78002.67,34.2,-0.03973,4e-05,4.57387]
[1776437949805,38.57,78002.67,34.2,-0.03973,4e-05,4.57387]
[1776437952530,38.58,78000.47,34.2,-0.03983,4e-05,4.58362]
[1776437953012,38.58,77999.44,34.2,-0.03988,4e-05,4.58809]
[1776437956002,38.58,77986.21,34.2,-0.04045,4e-05,4.64057]
[1776437956366,38.58,77986.21,34.2,-0.04045,4e-05,4.64057]
[1776437958883,38.58,77982.65,34.2,-0.04061,4e-05,4.65521]
[1776437959179,38.58,77982.65,34.2,-0.04061,4e-05,4.65521]
[1776437964508,38.59,77983.64,34.2,-0.04059,4e-05,4.65369]
[1776437969543,38.6,77981.74,34.2,-0.0407,4e-05,4.6631]
[1776437974578,38.6,77978.03,34.2,-0.04084,4e-05,4.67561]
[1776437979613,38.61,77977.68,34.2,-0.04088,4e-05,4.67881]
[1776437982969,38.61,77972.13,34.2,-0.04112,4e-05,4.70117]
[1776437986379,38.61,77974.19,34.2,-0.04105,4e-05,4.69443]
[1776437989521,38.61,77959.22,34.2,-0.0417,4e-05,4.75364]
[1776437990421,38.61,77957.67,34.2,-0.04177,4e-05,4.76021]
[1776437990430,38.61,77957.67,34.2,-0.04177,4e-05,4.76021]
[1776437990511,38.61,77943.74,34.2,-0.04238,4e-05,4.81529]
[1776437995025,38.62,77941.46,34.2,-0.04248,4e-05,4.82478]
[1776437995054,38.62,77941.46,34.2,-0.04248,4e-05,4.82478]
[1776438000765,38.62,77948.48,34.2,-0.04218,4e-05,4.79767]
[1776438003731,38.62,77940.2,34.2,-0.04255,4e-05,4.83078]
[1776438003880,38.62,77917.08,34.2,-0.04358,4e-05,4.9234]
[1776438007418,38.62,77922.48,34.2,-0.04333,4e-05,4.90151]
[1776438007755,38.62,77923.67,34.2,-0.04328,4e-05,4.89666]
[1776438007948,38.62,77923.67,34.2,-0.04328,4e-05,4.89666]
[1776438008093,38.62,77923.67,34.2,-0.04328,4e-05,4.89666]
[1776438008152,38.62,77944.59,34.2,-0.04235,4e-05,4.81317]
[1776438009253,38.62,77944.59,34.2,-0.04235,4e-05,4.81317]
[1776438009832,38.62,77971.08,34.2,-0.04121,4e-05,4.70906]
[1776438011845,38.62,77982.68,34.2,-0.04072,4e-05,4.66447]
[1776438013310,38.62,77982.68,34.2,-0.04072,4e-05,4.66447]
[1776438015138,38.62,77982.65,34.2,-0.04073,4e-05,4.66532]
[1776438018525,38.63,77987.85,34.2,-0.04052,4e-05,4.64617]
[1776438018616,38.63,77965.56,34.2,-0.04147,4e-05,4.73344]
[1776438019059,38.63,77942.19,34.2,-0.04249,4e-05,4.82595]
[1776438020242,38.63,77942.19,34.2,-0.04249,4e-05,4.82595]
[1776438021805,38.63,77950.03,34.2,-0.04215,4e-05,4.795]
[1776438022823,38.63,77953.03,34.2,-0.04202,4e-05,4.78327]
[1776438026961,38.63,77937.26,34.2,-0.04272,4e-05,4.84632]
[1776438030557,38.63,77924.36,34.2,-0.04329,4e-05,4.89789]
[1776438031559,38.63,77924.36,34.2,-0.04329,4e-05,4.89789]
[1776438033903,38.63,77911.24,34.2,-0.04385,5e-05,4.94665]
[1776438034914,38.63,77903.0,34.2,-0.04422,5e-05,4.97989]
[1776438036075,38.63,77903.04,34.2,-0.04421,5e-05,4.97954]
[1776438039288,38.63,77894.29,34.2,-0.04461,5e-05,5.0145]
[1776438041138,38.62,77895.08,34.2,-0.04456,5e-05,5.01079]
[1776438041277,38.62,77895.08,34.2,-0.04456,5e-05,5.01079]
[1776438041515,38.62,77895.08,34.2,-0.04456,5e-05,5.01079]
[1776438042207,38.62,77894.76,34.2,-0.04458,5e-05,5.01185]
[1776438042221,38.62,77894.76,34.2,-0.04458,5e-05,5.01185]
[1776438042475,38.62,77894.76,34.2,-0.04458,5e-05,5.01185]
[1776438043442,38.62,77895.16,34.2,-0.04456,5e-05,5.00998]
[1776438043448,38.62,77893.59,34.2,-0.04462,5e-05,5.01614]
[1776438043833,38.62,77893.59,34.2,-0.04462,5e-05,5.01614]
[1776438044097,38.62,77895.88,34.2,-0.04449,5e-05,5.00433]
[1776438045219,38.62,77895.88,34.2,-0.04449,5e-05,5.00433]
[1776438045343,38.62,77895.88,34.2,-0.04449,5e-05,5.00433]
[1776438046242,38.62,77896.01,34.2,-0.04449,5e-05,5.00399]
[1776438047850,38.62,77903.62,34.2,-0.04415,5e-05,4.97419]
[1776438048556,38.62,77903.62,34.2,-0.04415,5e-05,4.97419]
[1776438050199,38.62,77901.46,34.2,-0.04427,5e-05,4.98429]
[1776438050298,38.62,77896.91,34.2,-0.04448,5e-05,5.00334]
[1776438050730,38.62,77896.91,34.2,-0.04448,5e-05,5.00334]
[1776438051305,38.63,77895.44,34.2,-0.04458,5e-05,5.01195]
[1776438052564,38.63,77895.44,34.2,-0.04458,5e-05,5.01195]
[1776438052615,38.63,77895.44,34.2,-0.04458,5e-05,5.01195]
[1776438052668,38.63,77897.85,34.2,-0.04447,5e-05,5.00213]
[1776438053000,38.63,77897.85,34.2,-0.04447,5e-05,5.00213]
[1776438053383,38.63,77897.85,34.2,-0.04447,5e-05,5.00213]
[1776438053674,38.63,77897.85,34.2,-0.04447,5e-05,5.00213]
[1776438054525,38.65,77907.15,34.2,-0.04414,5e-05,4.97274]
[1776438054604,38.66,77917.21,34.2,-0.04369,4e-05,4.93293]
[1776438055555,38.66,77917.21,34.2,-0.04369,4e-05,4.93293]
[1776438055657,38.66,77917.21,34.2,-0.04369,4e-05,4.93293]
[1776438055663,38.66,77935.94,34.2,-0.04286,4e-05,4.85784]
[1776438056186,38.68,77952.05,34.2,-0.04223,4e-05,4.80112]
[1776438057047,38.68,77952.05,34.2,-0.04223,4e-05,4.80112]
[1776438057566,38.68,77952.05,34.2,-0.04223,4e-05,4.80112]
[1776438057576,38.68,77952.05,34.2,-0.04223,4e-05,4.80112]
[1776438057642,38.71,77955.53,34.2,-0.04219,4e-05,4.79811]
[1776438057716,38.71,77955.53,34.2,-0.04219,4e-05,4.79811]
[1776438058371,38.71,77955.53,34.2,-0.04219,4e-05,4.79811]
[1776438058613,38.71,77955.53,34.2,-0.04219,4e-05,4.79811]
[1776438058987,38.72,77955.15,34.2,-0.04227,4e-05,4.80514]
[1776438059643,38.75,77962.87,34.2,-0.04206,4e-05,4.78598]
[1776438060320,38.75,77962.87,34.2,-0.04206,4e-05,4.78598]
[1776438060356,38.75,77962.87,34.2,-0.04206,4e-05,4.78598]
[1776438061583,38.78,77972.79,34.2,-0.04175,4e-05,4.75857]
[1776438063837,38.88,77981.33,34.2,-0.04174,4e-05,4.75838]
[1776438066854,38.94,77989.17,34.2,-0.04166,4e-05,4.75139]
[1776438069984,39.04,77992.48,34.2,-0.0419,4e-05,4.7734]
[1776438073168,39.13,77982.55,34.2,-0.04269,4e-05,4.84568]
[1776438076261,39.24,77988.25,34.2,-0.04288,4e-05,4.86296]
[1776438077333,39.29,77972.92,34.2,-0.04376,4e-05,4.94259]
[1776438079336,39.32,77967.76,34.2,-0.04408,4e-05,4.97136]
[1776438081867,39.38,77955.89,34.2,-0.04485,5e-05,5.04093]
[1776438090425,39.53,77947.72,34.2,-0.04583,5e-05,5.1282]
[1776438091432,39.53,77935.04,34.2,-0.04638,5e-05,5.1756]
[1776438093572,39.55,77927.84,34.2,-0.04681,5e-05,5.21406]
[1776438093673,39.55,77927.84,34.2,-0.04681,5e-05,5.21406]
[1776438093676,39.56,77913.14,34.2,-0.04754,5e-05,5.27781]
[1776438094668,39.57,77894.2,34.2,-0.04847,5e-05,5.359]
[1776438096692,39.58,77889.31,34.2,-0.04872,5e-05,5.38093]
[1776438096741,39.58,77890.12,34.2,-0.04869,5e-05,5.37832]
[1776438097950,39.58,77893.39,34.2,-0.04853,5e-05,5.36486]
[1776438099489,39.58,77893.81,34.2,-0.04853,5e-05,5.3646]
[1776438099601,39.58,77893.81,34.2,-0.04853,5e-05,5.3646]
[1776438102288,39.59,77886.95,34.2,-0.04888,5e-05,5.39454]
[1776438102550,39.59,77886.95,34.2,-0.04888,5e-05,5.39454]
[1776438102818,39.59,77889.99,34.2,-0.04873,5e-05,5.38188]
[1776438102985,39.59,77889.99,34.2,-0.04873,5e-05,5.38188]
[1776438103065,39.59,77889.99,34.2,-0.04873,5e-05,5.38188]
[1776438103241,39.59,77889.99,34.2,-0.04873,5e-05,5.38188]
[1776438103538,39.6,77875.15,34.2,-0.04952,5e-05,5.45066]
[1776438103992,39.6,77875.15,34.2,-0.04952,5e-05,5.45066]
[1776438105898,39.61,77873.33,34.2,-0.04962,5e-05,5.45927]
[1776438107035,39.62,77868.05,34.2,-0.04993,5e-05,5.48609]
[1776438107292,39.62,77868.05,34.2,-0.04993,5e-05,5.48609]
[1776438107717,39.62,77868.05,34.2,-0.04993,5e-05,5.48609]
[1776438107737,39.62,77868.05,34.2,-0.04993,5e-05,5.48609]
[1776438108025,39.62,77876.0,34.2,-0.04955,5e-05,5.45267]
[1776438108367,39.62,77876.0,34.2,-0.04955,5e-05,5.45267]
[1776438108573,39.63,77859.57,34.2,-0.0504,5e-05,5.52664]
[1776438108827,39.63,77859.57,34.2,-0.0504,5e-05,5.52664]
[1776438109747,39.63,77859.57,34.2,-0.0504,5e-05,5.52664]
[1776438109580,39.64,77848.44,34.2,-0.05099,5e-05,5.57742]
[1776438110371,39.64,77848.44,34.2,-0.05099,5e-05,5.57742]
[1776438110464,39.64,77848.44,34.2,-0.05099,5e-05,5.57742]
[1776438110669,39.65,77839.02,34.2,-0.05149,5e-05,5.61986]
[1776438111051,39.65,77839.02,34.2,-0.05149,5e-05,5.61986]
[1776438111686,39.65,77839.02,34.2,-0.05149,5e-05,5.61986]
[1776438112047,39.65,77828.62,34.2,-0.05201,5e-05,5.66454]
[1776438112181,39.65,77828.62,34.2,-0.05201,5e-05,5.66454]
[1776438112357,39.65,77828.62,34.2,-0.05201,5e-05,5.66454]
[1776438113141,39.65,77820.46,34.2,-0.05244,5e-05,5.7005]
[1776438113214,39.65,77820.46,34.2,-0.05244,5e-05,5.7005]
[1776438113686,39.65,77820.46,34.2,-0.05244,5e-05,5.7005]
[1776438116189,39.66,77834.17,34.2,-0.05177,5e-05,5.64364]
[1776438117514,39.66,77838.27,34.2,-0.05158,5e-05,5.62744]
[1776438117692,39.66,77838.27,34.2,-0.05158,5e-05,5.62744]
[1776438117638,39.66,77852.74,34.2,-0.05088,5e-05,5.56746]
[1776438118645,39.67,77864.17,34.2,-0.05034,5e-05,5.52165]
[1776438119653,39.68,77885.4,34.2,-0.04935,5e-05,5.43583]
[1776438120040,39.68,77885.4,34.2,-0.04935,5e-05,5.43583]
[1776438120102,39.68,77885.4,34.2,-0.04935,5e-05,5.43583]
[1776438121541,39.69,77892.03,34.2,-0.04908,5e-05,5.41291]
[1776438121963,39.71,77892.43,34.2,-0.04912,5e-05,5.41635]
[1776438122397,39.71,77892.43,34.2,-0.04912,5e-05,5.41635]
[1776438125411,39.75,77890.82,34.2,-0.04937,5e-05,5.4382]
[1776438125515,39.75,77890.82,34.2,-0.04937,5e-05,5.4382]
[1776438125978,39.76,77885.9,34.2,-0.04966,5e-05,5.46346]
[1776438128492,39.76,77882.87,34.2,-0.04981,5e-05,5.47652]
[1776438131764,39.76,77874.96,34.2,-0.0502,5e-05,5.51003]
[1776438132395,39.76,77871.74,34.2,-0.05035,5e-05,5.52315]
[1776438133102,39.76,77867.44,34.2,-0.05056,5e-05,5.54068]
[1776438133570,39.76,77867.44,34.2,-0.05056,5e-05,5.54068]
[1776438134760,39.75,77846.38,34.2,-0.05157,5e-05,5.6276]
[1776438139796,39.72,77849.14,34.2,-0.0513,5e-05,5.6041]
[1776438144382,39.71,77855.33,34.2,-0.05092,5e-05,5.57157]
[1776438145438,39.7,77855.33,34.2,-0.05091,5e-05,5.57019]
[1776438146718,39.7,77853.77,34.2,-0.05097,5e-05,5.57532]
[1776438148338,39.69,77869.89,34.2,-0.05014,5e-05,5.50473]
[1776438154445,39.69,77870.41,34.2,-0.05008,5e-05,5.49776]
[1776438154732,39.69,77870.41,34.2,-0.05008,5e-05,5.49776]
[1776438155285,39.69,77865.82,34.2,-0.05029,5e-05,5.51643]
[1776438155459,39.69,77865.82,34.2,-0.05029,5e-05,5.51643]
[1776438155909,39.69,77839.16,34.2,-0.05161,5e-05,5.62956]
[1776438158933,39.67,77827.37,34.2,-0.05211,5e-05,5.67173]
[1776438163964,39.64,77821.11,34.2,-0.05231,5e-05,5.68806]
[1776438168730,39.62,77818.95,34.2,-0.05235,5e-05,5.69147]
[1776438174959,39.6,77806.69,34.2,-0.05288,5e-05,5.73681]
[1776438175346,39.6,77806.69,34.2,-0.05288,5e-05,5.73681]
[1776438179070,39.6,77791.06,34.2,-0.05367,5e-05,5.80272]
[1776438181416,39.59,77790.75,34.2,-0.05368,5e-05,5.80361]
[1776438181443,39.59,77790.75,34.2,-0.05368,5e-05,5.80361]
[1776438181479,39.59,77790.75,34.2,-0.05368,5e-05,5.80361]
[1776438181573,39.59,77790.04,34.2,-0.05371,5e-05,5.80624]
[1776438182449,39.59,77790.04,34.2,-0.05371,5e-05,5.80624]
[1776438182639,39.59,77790.04,34.2,-0.05371,5e-05,5.80624]
[1776438182764,39.59,77777.84,34.2,-0.05434,5e-05,5.85916]
[1776438183398,39.59,77777.84,34.2,-0.05434,5e-05,5.85916]
[1776438183495,39.59,77777.84,34.2,-0.05434,5e-05,5.85916]
[1776438183720,39.59,77777.84,34.2,-0.05434,5e-05,5.85916]
[1776438183888,39.59,77777.84,34.2,-0.05434,5e-05,5.85916]
[1776438184245,39.59,77777.92,34.2,-0.05434,5e-05,5.85913]
[1776438185258,39.59,77787.31,34.2,-0.05385,5e-05,5.81801]
[1776438186631,39.59,77794.0,34.2,-0.0535,5e-05,5.78878]
[1776438186680,39.59,77794.0,34.2,-0.0535,5e-05,5.78878]
[1776438186907,39.59,77789.16,34.2,-0.05375,5e-05,5.80988]
[1776438187206,39.59,77789.16,34.2,-0.05375,5e-05,5.80988]
[1776438187932,39.59,77786.6,34.2,-0.05388,5e-05,5.82103]
[1776438188045,39.59,77786.6,34.2,-0.05388,5e-05,5.82103]
[1776438188315,39.59,77786.6,34.2,-0.05388,5e-05,5.82103]
[1776438188360,39.59,77781.92,34.2,-0.05413,5e-05,5.84151]
[1776438192084,39.59,77773.62,34.2,-0.05457,5e-05,5.87868]
[1776438192094,39.59,77773.62,34.2,-0.05457,5e-05,5.87868]
[1776438192469,39.59,77773.62,34.2,-0.05457,5e-05,5.87868]
[1776438192525,39.59,77778.19,34.2,-0.05433,5e-05,5.8589]
[1776438193413,39.59,77778.19,34.2,-0.05433,5e-05,5.8589]
[1776438194146,39.59,77783.15,34.2,-0.05407,5e-05,5.83716]
[1776438194184,39.59,77783.15,34.2,-0.05407,5e-05,5.83716]
[1776438194193,39.59,77779.31,34.2,-0.05427,5e-05,5.85393]
[1776438196394,39.59,77778.19,34.2,-0.05433,5e-05,5.85831]
[1776438196997,39.59,77776.56,34.2,-0.0544,5e-05,5.86437]
[1776438200495,39.59,77777.16,34.2,-0.05435,5e-05,5.86011]
[1776438200958,39.58,77786.93,34.2,-0.05383,5e-05,5.81685]
[1776438202806,39.58,77786.22,34.2,-0.05387,5e-05,5.81948]
[1776438203601,39.58,77787.84,34.2,-0.05378,5e-05,5.81194]
[1776438205023,39.58,77799.77,34.2,-0.05315,5e-05,5.75955]
[1776438205636,39.58,77799.77,34.2,-0.05315,5e-05,5.75955]
[1776438205739,39.58,77799.77,34.2,-0.05315,5e-05,5.75955]
[1776438207466,39.58,77801.8,34.2,-0.05304,5e-05,5.74998]
[1776438207772,39.58,77797.5,34.2,-0.05325,5e-05,5.7679]
[1776438208441,39.58,77778.62,34.2,-0.05423,5e-05,5.85036]
[1776438213470,39.58,77781.74,34.2,-0.05403,5e-05,5.83241]
[1776438214920,39.58,77769.79,34.2,-0.05466,5e-05,5.88491]
[1776438215573,39.58,77769.79,34.2,-0.05466,5e-05,5.88491]
[1776438217399,39.58,77757.95,34.2,-0.05528,5e-05,5.93703]
[1776438218068,39.58,77756.14,34.2,-0.05538,5e-05,5.94505]
[1776438218283,39.58,77756.14,34.2,-0.05538,5e-05,5.94505]
[1776438219657,39.58,77754.87,34.2,-0.05544,5e-05,5.9504]
[1776438224856,39.57,77748.36,34.2,-0.05578,5e-05,5.97862]
[1776438230237,39.57,77749.69,34.2,-0.0557,5e-05,5.9716]
[1776438230596,39.57,77766.28,34.2,-0.05482,5e-05,5.89799]
[1776438231835,39.57,77737.67,34.2,-0.05634,5e-05,6.02483]
[1776438232918,39.57,77699.38,34.2,-0.05843,6e-05,6.19722]
[1776438233012,39.57,77699.38,34.2,-0.05843,6e-05,6.19722]
[1776438233544,39.57,77699.38,34.2,-0.05843,6e-05,6.19722]
[1776438233805,39.57,77666.6,34.2,-0.06027,6e-05,6.34672]
[1776438234008,39.57,77666.6,34.2,-0.06027,6e-05,6.34672]
[1776438234332,39.57,77666.6,34.2,-0.06027,6e-05,6.34672]
[1776438234582,39.57,77666.6,34.2,-0.06027,6e-05,6.34672]
[1776438234773,39.57,77666.6,34.2,-0.06027,6e-05,6.34672]
[1776438234857,39.55,77650.8,34.2,-0.06108,6e-05,6.41169]
[1776438235186,39.55,77650.8,34.2,-0.06108,6e-05,6.41169]
[1776438236501,39.55,77650.25,34.2,-0.06111,6e-05,6.41424]
[1776438236904,39.55,77650.25,34.2,-0.06111,6e-05,6.41424]
[1776438237615,39.55,77652.24,34.2,-0.06099,6e-05,6.40501]
[1776438237886,39.55,77681.7,34.2,-0.05932,6e-05,6.26929]
[1776438239598,39.55,77680.43,34.2,-0.05939,6e-05,6.27515]
[1776438239889,39.55,77680.43,34.2,-0.05939,6e-05,6.27515]
[1776438240137,39.55,77671.17,34.2,-0.05991,6e-05,6.31765]
[1776438240819,39.55,77692.17,34.2,-0.05874,6e-05,6.22167]
[1776438242048,39.55,77692.17,34.2,-0.05874,6e-05,6.22167]
[1776438241778,39.55,77707.92,34.2,-0.05786,6e-05,6.15014]
[1776438242426,39.55,77707.92,34.2,-0.05786,6e-05,6.15014]
[1776438242628,39.55,77680.53,34.2,-0.05939,6e-05,6.27508]
[1776438244802,39.55,77669.26,34.2,-0.06004,6e-05,6.32782]
[1776438245704,39.55,77669.26,34.2,-0.06004,6e-05,6.32782]
[1776438245869,39.55,77652.98,34.2,-0.06097,6e-05,6.4032]
[1776438246051,39.55,77652.98,34.2,-0.06097,6e-05,6.4032]
[1776438246574,39.55,77652.98,34.2,-0.06097,6e-05,6.4032]
[1776438246664,39.55,77638.4,34.2,-0.06181,6e-05,6.47105]
[1776438247363,39.55,77638.4,34.2,-0.06181,6e-05,6.47105]
[1776438247395,39.55,77638.4,34.2,-0.06181,6e-05,6.47105]
[1776438247630,39.55,77638.4,34.2,-0.06181,6e-05,6.47105]
[1776438247641,39.55,77638.4,34.2,-0.06181,6e-05,6.47105]
[1776438248364,39.55,77637.23,34.2,-0.06188,6e-05,6.47646]
[1776438248681,39.55,77628.0,34.2,-0.06243,6e-05,6.52029]
[1776438249804,39.55,77628.0,34.2,-0.06243,6e-05,6.52029]
[1776438249834,39.57,77629.72,34.2,-0.0624,6e-05,6.51835]
[1776438251559,39.57,77626.17,34.2,-0.06263,6e-05,6.53632]
[1776438251855,39.57,77626.17,34.2,-0.06263,6e-05,6.53632]
[1776438254998,39.58,77631.93,34.2,-0.06234,6e-05,6.51355]
[1776438255100,39.59,77635.97,34.2,-0.06212,6e-05,6.49602]
[1776438255130,39.59,77635.97,34.2,-0.06212,6e-05,6.49602]
[1776438255673,39.59,77635.97,34.2,-0.06212,6e-05,6.49602]
[1776438255976,39.59,77659.0,34.2,-0.06081,6e-05,6.39065]
[1776438256742,39.61,77674.63,34.2,-0.06002,6e-05,6.32672]
[1776438257354,39.61,77674.63,34.2,-0.06002,6e-05,6.32672]
[1776438257749,39.64,77659.45,34.2,-0.061,6e-05,6.40583]
[1776438258756,39.66,77640.0,34.2,-0.06222,6e-05,6.50396]
[1776438259763,39.67,77653.05,34.2,-0.06153,6e-05,6.4494]
[1776438261540,39.69,77647.34,34.2,-0.06195,6e-05,6.48289]
[1776438261785,39.69,77664.82,34.2,-0.06094,6e-05,6.40189]
[1776438263473,39.73,77670.92,34.2,-0.06076,6e-05,6.38762]
[1776438263704,39.73,77670.92,34.2,-0.06076,6e-05,6.38762]
[1776438264003,39.73,77670.92,34.2,-0.06076,6e-05,6.38762]
[1776438265232,39.73,77668.57,34.2,-0.06091,6e-05,6.39972]
[1776438266409,39.73,77677.46,34.2,-0.06041,6e-05,6.3593]
[1776438267827,39.74,77701.01,34.2,-0.0591,6e-05,6.25283]
[1776438268436,39.74,77701.01,34.2,-0.0591,6e-05,6.25283]
[1776438268724,39.74,77701.01,34.2,-0.0591,6e-05,6.25283]
[1776438268834,39.74,77720.94,34.2,-0.058,5e-05,6.16282]
[1776438269181,39.74,77720.94,34.2,-0.058,5e-05,6.16282]
[1776438270397,39.74,77727.5,34.2,-0.05765,5e-05,6.13367]
[1776438270615,39.74,77727.5,34.2,-0.05765,5e-05,6.13367]
[1776438273048,39.74,77739.74,34.2,-0.05696,5e-05,6.07588]
[1776438273949,39.74,77739.74,34.2,-0.05696,5e-05,6.07588]
[1776438275392,39.76,77736.02,34.2,-0.05723,5e-05,6.09818]
[1776438276654,39.76,77735.65,34.2,-0.05726,5e-05,6.10032]
[1776438276806,39.76,77735.65,34.2,-0.05726,5e-05,6.10032]
[1776438277629,39.76,77732.17,34.2,-0.05745,5e-05,6.11641]
[1776438278002,39.76,77732.17,34.2,-0.05745,5e-05,6.11641]
[1776438277902,39.76,77711.37,34.2,-0.0586,6e-05,6.21062]
[1776438279011,39.76,77713.17,34.2,-0.05851,6e-05,6.20326]
[1776438280924,39.77,77728.4,34.2,-0.05769,5e-05,6.13622]
[1776438281272,39.77,77728.4,34.2,-0.05769,5e-05,6.13622]
[1776438281931,39.77,77737.28,34.2,-0.05721,5e-05,6.0968]
[1776438283398,39.77,77737.31,34.2,-0.05722,5e-05,6.09715]
[1776438283663,39.77,77737.31,34.2,-0.05722,5e-05,6.09715]
[1776438283940,39.77,77737.31,34.2,-0.05722,5e-05,6.09715]
[1776438283945,39.77,77755.96,34.2,-0.05622,5e-05,6.01448]
[1776438284952,39.79,77745.12,34.2,-0.05687,5e-05,6.06882]
[1776438285445,39.79,77745.12,34.2,-0.05687,5e-05,6.06882]
[1776438285886,39.79,77745.12,34.2,-0.05687,5e-05,6.06882]
[1776438286507,39.8,77746.51,34.2,-0.05686,5e-05,6.0678]
[1776438288299,39.83,77748.38,34.2,-0.05688,5e-05,6.06979]
[1776438288874,39.83,77748.38,34.2,-0.05688,5e-05,6.06979]
[1776438289848,39.84,77750.3,34.2,-0.05684,5e-05,6.06633]
[1776438292090,39.86,77758.63,34.2,-0.05646,5e-05,6.03551]
[1776438295076,39.86,77755.6,34.2,-0.05665,5e-05,6.05063]
[1776438295787,39.86,77755.6,34.2,-0.05665,5e-05,6.05063]
[1776438301025,39.87,77755.96,34.2,-0.05665,5e-05,6.05111]
[1776438301537,39.87,77755.08,34.2,-0.0567,5e-05,6.05556]
[1776438301737,39.87,77753.23,34.2,-0.05681,5e-05,6.06431]
[1776438302767,39.87,77753.23,34.2,-0.05681,5e-05,6.06431]
[1776438302816,39.88,77727.85,34.2,-0.05825,5e-05,6.18294]
[1776438303839,39.88,77727.85,34.2,-0.05825,5e-05,6.18294]
[1776438303896,39.91,77749.7,34.2,-0.05716,5e-05,6.0934]
[1776438304087,39.91,77761.9,34.2,-0.0565,5e-05,6.03914]
[1776438306434,39.92,77785.0,34.2,-0.05535,5e-05,5.9431]
[1776438310620,39.93,77773.99,34.2,-0.05596,5e-05,5.99419]
[1776438312146,39.93,77763.7,34.2,-0.05652,5e-05,6.04085]
[1776438313353,39.93,77763.7,34.2,-0.05652,5e-05,6.04085]
[1776438318807,39.95,77765.13,34.2,-0.05653,5e-05,6.04168]
[1776438318823,39.95,77765.13,34.2,-0.05653,5e-05,6.04168]
[1776438319284,39.96,77764.81,34.2,-0.05656,5e-05,6.04411]
[1776438319810,39.96,77764.81,34.2,-0.05656,5e-05,6.04411]
[1776438319835,39.96,77780.0,34.2,-0.05576,5e-05,5.97764]
[1776438320862,39.96,77795.35,34.2,-0.05496,5e-05,5.91103]
[1776438322970,39.96,77800.03,34.2,-0.05471,5e-05,5.89059]
[1776438323180,39.96,77805.22,34.2,-0.05446,5e-05,5.86951]
[1776438325201,39.97,77819.56,34.2,-0.05374,5e-05,5.80905]
[1776438325962,39.97,77819.56,34.2,-0.05374,5e-05,5.80905]
[1776438326664,39.97,77826.79,34.2,-0.05338,5e-05,5.77877]
[1776438329123,39.98,77825.91,34.2,-0.05345,5e-05,5.78445]
[1776438335677,40.01,77815.98,34.2,-0.05408,5e-05,5.83651]
[1776438337482,40.02,77819.34,34.2,-0.05393,5e-05,5.82365]
[1776438338340,40.02,77802.12,34.2,-0.05484,5e-05,5.90018]
[1776438341730,40.06,77797.13,34.2,-0.05527,5e-05,5.9363]
[1776438342016,40.06,77797.13,34.2,-0.05527,5e-05,5.9363]
[1776438345725,40.08,77785.29,34.2,-0.056,5e-05,5.99739]
[1776438346385,40.08,77785.29,34.2,-0.056,5e-05,5.99739]
[1776438346708,40.08,77785.29,34.2,-0.056,5e-05,5.99739]
[1776438346740,40.08,77785.29,34.2,-0.056,5e-05,5.99739]
[1776438346807,40.09,77771.51,34.2,-0.05675,5e-05,6.05922]
[1776438347408,40.09,77757.12,34.2,-0.05752,5e-05,6.12308]
[1776438350883,40.09,77751.91,34.2,-0.05781,5e-05,6.14702]
[1776438351672,40.09,77752.61,34.2,-0.05778,5e-05,6.14455]
[1776438351725,40.09,77752.61,34.2,-0.05778,5e-05,6.14455]
[1776438351762,40.09,77767.14,34.2,-0.057,5e-05,6.08038]
[1776438352294,40.09,77767.14,34.2,-0.057,5e-05,6.08038]
[1776438352526,40.09,77767.14,34.2,-0.057,5e-05,6.08038]
[1776438355237,40.09,77764.15,34.2,-0.05717,5e-05,6.09451]
[1776438355464,40.09,77745.38,34.2,-0.0582,5e-05,6.17857]
[1776438360521,40.11,77749.69,34.2,-0.05801,5e-05,6.16313]
[1776438362958,40.11,77738.72,34.2,-0.05862,5e-05,6.21297]
[1776438365533,40.11,77753.18,34.2,-0.05786,5e-05,6.15104]
[1776438369562,40.12,77742.53,34.2,-0.05848,5e-05,6.2017]
[1776438374597,40.13,77740.98,34.2,-0.05861,5e-05,6.21228]
[1776438377618,40.14,77751.58,34.2,-0.05805,5e-05,6.16699]
[1776438382653,40.15,77739.54,34.2,-0.05876,5e-05,6.22478]
[1776438385676,40.15,77726.12,34.2,-0.05952,6e-05,6.28729]
[1776438387698,40.16,77715.76,34.2,-0.06012,6e-05,6.33541]
[1776438389704,40.16,77702.89,34.2,-0.06085,6e-05,6.39497]
[1776438392960,40.16,77702.77,34.2,-0.06084,6e-05,6.39241]
[1776438396507,40.17,77716.99,34.2,-0.06007,6e-05,6.33033]
[1776438400132,40.2,77744.21,34.2,-0.05869,5e-05,6.21796]
[1776438404809,40.21,77760.7,34.2,-0.05784,5e-05,6.1491]
[1776438409844,40.23,77778.08,34.2,-0.05697,5e-05,6.07748]
[1776438410820,40.23,77778.08,34.2,-0.05697,5e-05,6.07748]
[1776438411402,40.23,77784.25,34.2,-0.05666,5e-05,6.05142]
[1776438411858,40.23,77793.45,34.2,-0.05617,5e-05,6.01144]
[1776438413907,40.23,77797.42,34.2,-0.05597,5e-05,5.99456]
[1776438414698,40.23,77789.31,34.2,-0.05641,5e-05,6.03068]
[1776438416893,40.24,77808.26,34.2,-0.05543,5e-05,5.94928]
[1776438418560,40.24,77808.64,34.2,-0.05541,5e-05,5.94824]
[1776438420009,40.24,77809.32,34.2,-0.05539,5e-05,5.94588]
[1776438420105,40.24,77809.32,34.2,-0.05539,5e-05,5.94588]
[1776438420954,40.24,77816.81,34.2,-0.055,5e-05,5.91392]
[1776438421689,40.24,77821.35,34.2,-0.05477,5e-05,5.89488]
[1776438422723,40.25,77823.2,34.2,-0.05469,5e-05,5.88756]
[1776438422951,40.25,77823.2,34.2,-0.05469,5e-05,5.88756]
[1776438424514,40.25,77807.11,34.2,-0.05554,5e-05,5.95883]
[1776438425007,40.25,77807.11,34.2,-0.05554,5e-05,5.95883]
[1776438425026,40.25,77807.11,34.2,-0.05554,5e-05,5.95883]
[1776438425085,40.25,77791.71,34.2,-0.05635,5e-05,6.02622]
[1776438425964,40.26,77769.77,34.2,-0.05759,5e-05,6.12888]
[1776438431004,40.28,77768.69,34.2,-0.05771,5e-05,6.13853]
[1776438435032,40.29,77779.92,34.2,-0.05714,5e-05,6.09193]
[1776438438053,40.29,77791.38,34.2,-0.05656,5e-05,6.04414]
[1776438443088,40.33,77793.15,34.2,-0.05662,5e-05,6.04875]
[1776438448123,40.34,77797.71,34.2,-0.05643,5e-05,6.03331]
[1776438450137,40.34,77785.41,34.2,-0.05711,5e-05,6.08919]
[1776438452013,40.35,77787.06,34.2,-0.05699,5e-05,6.07849]
[1776438452202,40.35,77787.06,34.2,-0.05699,5e-05,6.07849]
[1776438452566,40.35,77793.98,34.2,-0.05663,5e-05,6.04893]
[1776438452737,40.35,77793.98,34.2,-0.05663,5e-05,6.04893]
[1776438452789,40.35,77793.98,34.2,-0.05663,5e-05,6.04893]
[1776438453158,40.35,77808.2,34.2,-0.05589,5e-05,5.98712]
[1776438454462,40.35,77815.93,34.2,-0.05549,5e-05,5.95399]
[1776438455679,40.35,77818.39,34.2,-0.05537,5e-05,5.94388]
[1776438458337,40.36,77813.34,34.2,-0.05565,5e-05,5.96748]
[1776438458384,40.36,77813.34,34.2,-0.05565,5e-05,5.96748]
[1776438458646,40.36,77813.34,34.2,-0.05565,5e-05,5.96748]
[1776438459201,40.36,77800.42,34.2,-0.05634,5e-05,6.02444]
[1776438460019,40.36,77800.42,34.2,-0.05634,5e-05,6.02444]
[1776438460041,40.36,77800.42,34.2,-0.05634,5e-05,6.02444]
[1776438460215,40.36,77810.99,34.2,-0.05579,5e-05,5.97873]
[1776438460389,40.36,77810.99,34.2,-0.05579,5e-05,5.97873]
[1776438461799,40.36,77814.62,34.2,-0.0556,5e-05,5.96345]
[1776438465175,40.37,77822.08,34.2,-0.05523,5e-05,5.93221]
[1776438467912,40.37,77822.66,34.2,-0.05522,5e-05,5.93153]
[1776438473952,40.38,77821.15,34.2,-0.05534,5e-05,5.94171]
[1776438476234,40.38,77815.2,34.2,-0.05566,5e-05,5.9687]
[1776438476423,40.38,77815.82,34.2,-0.05564,5e-05,5.96653]
[1776438477053,40.38,77815.82,34.2,-0.05564,5e-05,5.96653]
[1776438478171,40.39,77807.21,34.2,-0.0561,5e-05,6.00507]
[1776438482770,40.39,77795.77,34.2,-0.05673,5e-05,6.05677]
[1776438484341,40.39,77792.24,34.2,-0.05692,5e-05,6.07305]
[1776438484355,40.39,77792.24,34.2,-0.05692,5e-05,6.07305]
[1776438485799,40.39,77785.77,34.2,-0.05727,5e-05,6.10189]
[1776438488243,40.4,77779.1,34.2,-0.05764,5e-05,6.13246]
[1776438488557,40.4,77774.33,34.2,-0.05791,5e-05,6.15411]
[1776438489986,40.4,77773.96,34.2,-0.05793,5e-05,6.15625]
[1776438490146,40.4,77773.96,34.2,-0.05793,5e-05,6.15625]
[1776438490247,40.4,77772.9,34.2,-0.058,5e-05,6.16193]
[1776438495447,40.41,77775.09,34.2,-0.05793,5e-05,6.15604]
[1776438501437,40.43,77770.98,34.2,-0.05822,5e-05,6.18017]
[1776438502086,40.43,77770.98,34.2,-0.05822,5e-05,6.18017]
[1776438502125,40.43,77770.98,34.2,-0.05822,5e-05,6.18017]
[1776438502158,40.43,77767.66,34.2,-0.05842,5e-05,6.19632]
[1776438502553,40.43,77767.66,34.2,-0.05842,5e-05,6.19632]
[1776438502981,40.43,77760.0,34.2,-0.05884,5e-05,6.23042]
[1776438504537,40.44,77745.59,34.2,-0.05965,6e-05,6.29658]
[1776438506536,40.44,77752.53,34.2,-0.05928,5e-05,6.26626]
[1776438511586,40.45,77766.01,34.2,-0.05854,5e-05,6.20538]
[1776438515245,40.45,77768.37,34.2,-0.05843,5e-05,6.19621]
[1776438515468,40.45,77774.07,34.2,-0.05813,5e-05,6.17158]
[1776438516245,40.45,77774.07,34.2,-0.05813,5e-05,6.17158]
[1776438515614,40.46,77785.33,34.2,-0.05753,5e-05,6.1225]
[1776438516349,40.46,77785.33,34.2,-0.05753,5e-05,6.1225]
[1776438516765,40.46,77785.33,34.2,-0.05753,5e-05,6.1225]
[1776438516824,40.46,77802.79,34.2,-0.05661,5e-05,6.04656]
[1776438517327,40.46,77802.79,34.2,-0.05661,5e-05,6.04656]
[1776438520321,40.46,77795.34,34.2,-0.05703,5e-05,6.08083]
[1776438520543,40.46,77795.34,34.2,-0.05703,5e-05,6.08083]
[1776438521199,40.46,77795.34,34.2,-0.05703,5e-05,6.08083]
[1776438521205,40.47,77791.47,34.2,-0.05724,5e-05,6.09865]
[1776438522869,40.47,77785.22,34.2,-0.05758,5e-05,6.12619]
[1776438526590,40.47,77793.56,34.2,-0.05717,5e-05,6.09266]
[1776438531726,40.49,77792.43,34.2,-0.05729,5e-05,6.10256]
[1776438534252,40.49,77793.2,34.2,-0.05726,5e-05,6.09998]
[1776438534300,40.49,77794.15,34.2,-0.05723,5e-05,6.09744]
[1776438539782,40.5,77797.65,34.2,-0.05706,5e-05,6.08403]
[1776438540666,40.5,77797.65,34.2,-0.05706,5e-05,6.08403]
[1776438540936,40.5,77797.65,34.2,-0.05706,5e-05,6.08403]
[1776438541193,40.5,77797.65,34.2,-0.05706,5e-05,6.08403]
[1776438541219,40.5,77800.97,34.2,-0.05689,5e-05,6.06989]
[1776438541624,40.5,77800.97,34.2,-0.05689,5e-05,6.06989]
[1776438542107,40.5,77828.19,34.2,-0.05546,5e-05,5.95126]
[1776438543002,40.5,77828.19,34.2,-0.05546,5e-05,5.95126]
[1776438543861,40.5,77857.69,34.2,-0.05395,5e-05,5.8247]
[1776438545339,40.5,77859.21,34.2,-0.05387,5e-05,5.81856]
[1776438545874,40.5,77847.53,34.2,-0.05447,5e-05,5.86894]
[1776438548485,40.5,77850.85,34.2,-0.05431,5e-05,5.85524]
[1776438551496,40.51,77855.19,34.2,-0.0541,5e-05,5.83755]
[1776438552399,40.51,77855.89,34.2,-0.05407,5e-05,5.83487]
[1776438554574,40.51,77864.58,34.2,-0.05363,5e-05,5.79846]
[1776438555811,40.51,77859.6,34.2,-0.0539,5e-05,5.82045]
[1776438557671,40.51,77867.74,34.2,-0.05349,5e-05,5.78644]
[1776438558330,40.51,77867.74,34.2,-0.05349,5e-05,5.78644]
[1776438558977,40.52,77849.42,34.2,-0.05443,5e-05,5.86509]
[1776438560724,40.52,77843.93,34.2,-0.05471,5e-05,5.88904]
[1776438564337,40.52,77840.87,34.2,-0.05488,5e-05,5.90285]
[1776438565556,40.52,77843.82,34.2,-0.05473,5e-05,5.89048]
[1776438568890,40.52,77856.33,34.2,-0.0541,5e-05,5.83745]
[1776438570894,40.52,77867.47,34.2,-0.05354,5e-05,5.79044]
[1776438575374,40.53,77863.36,34.2,-0.05373,5e-05,5.80533]
[1776438576562,40.53,77870.47,34.2,-0.05337,5e-05,5.77538]
[1776438582108,40.53,77871.8,34.2,-0.05333,5e-05,5.77157]
[1776438587304,40.54,77863.61,34.2,-0.05377,5e-05,5.80847]
[1776438587362,40.54,77863.61,34.2,-0.05377,5e-05,5.80847]
[1776438588654,40.54,77851.63,34.2,-0.05438,5e-05,5.86025]
[1776438590037,40.54,77848.96,34.2,-0.05452,5e-05,5.87193]
[1776438590575,40.54,77849.36,34.2,-0.0545,5e-05,5.87042]
[1776438591235,40.54,77849.36,34.2,-0.0545,5e-05,5.87042]
[1776438591459,40.54,77852.31,34.2,-0.05436,5e-05,5.85797]
[1776438593382,40.54,77862.88,34.2,-0.05382,5e-05,5.81331]
[1776438602281,40.55,77851.97,34.2,-0.05441,5e-05,5.86252]
[1776438605357,40.55,77860.09,34.2,-0.054,5e-05,5.82828]
[1776438611664,40.56,77851.74,34.2,-0.05444,5e-05,5.86554]
[1776438611695,40.56,77851.74,34.2,-0.05444,5e-05,5.86554]
[1776438616365,40.56,77848.81,34.2,-0.05461,5e-05,5.87902]
[1776438616990,40.56,77850.61,34.2,-0.05452,5e-05,5.87171]
[1776438621086,40.56,77858.67,34.2,-0.05412,5e-05,5.83817]
[1776438621573,40.56,77858.67,34.2,-0.05412,5e-05,5.83817]
[1776438621905,40.56,77858.67,34.2,-0.05412,5e-05,5.83817]
[1776438621992,40.56,77869.92,34.2,-0.05355,5e-05,5.79047]
[1776438623245,40.56,77884.72,34.2,-0.05281,5e-05,5.72809]
[1776438623443,40.56,77895.06,34.2,-0.0523,5e-05,5.68496]
[1776438627014,40.57,77893.56,34.2,-0.05239,5e-05,5.69228]
[1776438627016,40.57,77893.31,34.2,-0.05241,5e-05,5.69383]
[1776438632507,40.57,77889.18,34.2,-0.05258,5e-05,5.70725]
[1776438637899,40.57,77891.92,34.2,-0.05244,5e-05,5.69589]
[1776438638548,40.57,77909.29,34.2,-0.05159,5e-05,5.62323]
[1776438640249,40.57,77909.29,34.2,-0.05159,5e-05,5.62323]
[1776438641569,40.57,77930.08,34.2,-0.05059,5e-05,5.53759]
[1776438643151,40.57,77930.08,34.2,-0.05059,5e-05,5.53759]
[1776438646606,40.58,77919.51,34.2,-0.05115,5e-05,5.58582]
[1776438648163,40.58,77919.51,34.2,-0.05115,5e-05,5.58582]
[1776438650664,40.59,77920.4,34.2,-0.05111,5e-05,5.58283]
[1776438651595,40.59,77920.09,34.2,-0.05113,5e-05,5.58435]
[1776438652261,40.59,77920.09,34.2,-0.05113,5e-05,5.58435]
[1776438653399,40.59,77919.63,34.2,-0.05116,5e-05,5.5865]
[1776438657262,40.59,77920.64,34.2,-0.05112,5e-05,5.58327]
[1776438658326,40.59,77920.84,34.2,-0.05111,5e-05,5.58267]
[1776438662385,40.59,77909.8,34.2,-0.05166,5e-05,5.62949]
[1776438662719,40.59,77909.17,34.2,-0.0517,5e-05,5.63243]
[1776438666337,40.6,77901.23,34.2,-0.0521,5e-05,5.66685]
[1776438667413,40.6,77899.35,34.2,-0.05221,5e-05,5.67583]
[1776438672043,40.61,77902.12,34.2,-0.05209,5e-05,5.66625]
[1776438673079,40.61,77904.71,34.2,-0.05197,5e-05,5.65597]
[1776438678837,40.62,77895.12,34.2,-0.05249,5e-05,5.70019]
[1776438682368,40.62,77894.89,34.2,-0.05251,5e-05,5.70217]
[1776438682758,40.62,77902.74,34.2,-0.05213,5e-05,5.66974]
[1776438684160,40.62,77898.25,34.2,-0.05236,5e-05,5.68917]
[1776438686404,40.63,77900.6,34.2,-0.05226,5e-05,5.68039]
[1776438686413,40.63,77907.51,34.2,-0.05192,5e-05,5.65202]
[1776438687899,40.63,77923.39,34.2,-0.05116,5e-05,5.58672]
[1776438689914,40.63,77909.7,34.2,-0.05183,5e-05,5.64424]
[1776438694949,40.64,77915.92,34.2,-0.0515,5e-05,5.61523]
[1776438699983,40.64,77921.35,34.2,-0.05126,5e-05,5.59402]
[1776438704251,40.64,77918.34,34.2,-0.05141,5e-05,5.6073]
[1776438704263,40.64,77916.51,34.2,-0.0515,5e-05,5.61515]
[1776438704597,40.64,77916.51,34.2,-0.0515,5e-05,5.61515]
[1776438705502,40.64,77920.68,34.2,-0.05131,5e-05,5.5987]
[1776438705537,40.64,77920.68,34.2,-0.05131,5e-05,5.5987]
[1776438706546,40.64,77923.22,34.2,-0.05119,5e-05,5.58815]
[1776438707033,40.64,77936.78,34.2,-0.05053,5e-05,5.53201]
[1776438712069,40.65,77944.7,34.2,-0.05017,5e-05,5.50125]
[1776438717106,40.66,77944.88,34.2,-0.05019,5e-05,5.50242]
[1776438721184,40.66,77945.14,34.2,-0.05019,5e-05,5.50243]
[1776438722145,40.66,77967.34,34.2,-0.04914,5e-05,5.41245]
[1776438725165,40.7,77982.2,34.2,-0.04862,5e-05,5.3675]
[1776438726212,40.7,77994.46,34.2,-0.04806,5e-05,5.31869]
[1776438730209,40.78,78010.52,34.2,-0.04762,5e-05,5.28089]
[1776438734237,40.8,77987.17,34.2,-0.0488,5e-05,5.38362]
[1776438734749,40.8,77987.17,34.2,-0.0488,5e-05,5.38362]
[1776438735261,40.81,77960.68,34.2,-0.05005,5e-05,5.49178]
[1776438736254,40.81,77949.48,34.2,-0.05059,5e-05,5.53814]
[1776438741510,40.81,77957.35,34.2,-0.05023,5e-05,5.50689]
[1776438743462,40.81,77961.84,34.2,-0.05002,5e-05,5.48915]
[1776438746391,40.82,77974.25,34.2,-0.04944,5e-05,5.43964]
[1776438747402,40.82,77976.55,34.2,-0.04934,5e-05,5.43071]
[1776438747447,40.82,77976.13,34.2,-0.04937,5e-05,5.43284]
[1776438752732,40.83,77972.57,34.2,-0.04954,5e-05,5.44713]
[1776438753373,40.83,77972.07,34.2,-0.04958,5e-05,5.45004]
[1776438758413,40.84,77969.14,34.2,-0.04975,5e-05,5.4651]
[1776438763266,40.85,77973.29,34.2,-0.04958,5e-05,5.45066]
[1776438763461,40.85,77971.0,34.2,-0.0497,5e-05,5.46063]
[1776438765108,40.85,77962.37,34.2,-0.05012,5e-05,5.4967]
[1776438765476,40.85,77947.78,34.2,-0.05083,5e-05,5.55739]
[1776438767490,40.86,77932.49,34.2,-0.05158,5e-05,5.62203]
[1776438772525,40.87,77926.34,34.2,-0.05192,5e-05,5.65039]
[1776438774843,40.87,77918.23,34.2,-0.05233,5e-05,5.68524]
[1776438776177,40.87,77908.35,34.2,-0.05282,5e-05,5.72711]
[1776438776224,40.87,77908.35,34.2,-0.05282,5e-05,5.72711]
[1776438776456,40.87,77908.35,34.2,-0.05282,5e-05,5.72711]
[1776438777669,40.87,77913.69,34.2,-0.05257,5e-05,5.7061]
[1776438778818,40.87,77912.92,34.2,-0.05261,5e-05,5.70977]
[1776438779795,40.88,77910.53,34.2,-0.05274,5e-05,5.72022]
[1776438780747,40.88,77906.2,34.2,-0.05296,5e-05,5.7388]
[1776438782340,40.88,77903.43,34.2,-0.0531,5e-05,5.75084]
[1776438783572,40.88,77900.23,34.2,-0.05326,5e-05,5.76429]
[1776438787731,40.88,77908.31,34.2,-0.05288,5e-05,5.73235]
[1776438789744,40.89,77901.48,34.2,-0.05323,5e-05,5.76185]
[1776438790573,40.89,77901.48,34.2,-0.05323,5e-05,5.76185]
[1776438795097,40.89,77902.94,34.2,-0.05318,5e-05,5.75768]
[1776438797690,40.89,77902.53,34.2,-0.05321,5e-05,5.76057]
[1776438797971,40.89,77902.53,34.2,-0.05321,5e-05,5.76057]
[1776438798313,40.89,77902.53,34.2,-0.05321,5e-05,5.76057]
[1776438798870,40.9,77903.04,34.2,-0.05319,5e-05,5.75882]
[1776438799258,40.9,77903.04,34.2,-0.05319,5e-05,5.75882]
[1776438800721,40.9,77922.79,34.2,-0.05223,5e-05,5.67698]
[1776438804033,40.9,77913.88,34.2,-0.05268,5e-05,5.71569]
[1776438804194,40.9,77913.88,34.2,-0.05268,5e-05,5.71569]
[1776438804724,40.9,77911.82,34.2,-0.05279,5e-05,5.72477]
[1776438805068,40.9,77911.82,34.2,-0.05279,5e-05,5.72477]
[1776438805546,40.9,77911.82,34.2,-0.05279,5e-05,5.72477]
[1776438806630,40.91,77901.82,34.2,-0.0533,5e-05,5.76759]
[1776438810662,40.91,77902.26,34.2,-0.05329,5e-05,5.76723]
[1776438811020,40.91,77902.26,34.2,-0.05329,5e-05,5.76723]
[1776438811042,40.91,77902.26,34.2,-0.05329,5e-05,5.76723]
[1776438811239,40.91,77902.26,34.2,-0.05329,5e-05,5.76723]
[1776438811798,40.91,77926.37,34.2,-0.05207,5e-05,5.66302]
[1776438815919,40.92,77929.54,34.2,-0.05194,5e-05,5.65146]
[1776438817280,40.92,77934.61,34.2,-0.0517,5e-05,5.63099]
[1776438817841,40.92,77922.84,34.2,-0.05229,5e-05,5.68106]
[1776438821416,40.92,77921.57,34.2,-0.05236,5e-05,5.68737]
[1776438823027,40.93,77905.01,34.2,-0.0532,5e-05,5.75811]
[1776438825759,40.93,77902.21,34.2,-0.05335,5e-05,5.77066]
[1776438826949,40.93,77899.91,34.2,-0.05347,5e-05,5.78072]
[1776438827195,40.93,77899.91,34.2,-0.05347,5e-05,5.78072]
[1776438827300,40.93,77899.91,34.2,-0.05347,5e-05,5.78072]
[1776438829291,40.93,77905.17,34.2,-0.05321,5e-05,5.75929]
[1776438830718,40.94,77902.0,34.2,-0.05338,5e-05,5.7734]
[1776438833077,40.94,77902.79,34.2,-0.05335,5e-05,5.7708]
[1776438835026,40.94,77899.37,34.2,-0.05353,5e-05,5.78591]
[1776438836918,40.94,77902.44,34.2,-0.05338,5e-05,5.77369]
[1776438837973,40.94,77906.99,34.2,-0.05316,5e-05,5.75494]
[1776438841123,40.95,77905.57,34.2,-0.05324,5e-05,5.76208]
[1776438842898,40.95,77904.26,34.2,-0.05332,5e-05,5.76834]
[1776438848051,40.95,77909.19,34.2,-0.0531,5e-05,5.75008]
[1776438851179,40.96,77917.33,34.2,-0.05271,5e-05,5.71685]
[1776438854220,40.96,77931.02,34.2,-0.05205,5e-05,5.66135]
[1776438857117,40.97,77919.59,34.2,-0.05264,5e-05,5.71105]
[1776438858292,40.97,77919.59,34.2,-0.05264,5e-05,5.71105]
[1776438864166,40.98,77922.85,34.2,-0.05252,5e-05,5.70078]
[1776438869201,40.98,77925.11,34.2,-0.05243,5e-05,5.69374]
[1776438872562,40.99,77912.77,34.2,-0.05302,5e-05,5.7425]
[1776438873504,40.99,77912.77,34.2,-0.05302,5e-05,5.7425]
[1776438874379,40.99,77909.46,34.2,-0.05319,5e-05,5.75676]
[1776438875054,40.99,77903.56,34.2,-0.05349,5e-05,5.78191]
[1776438875409,40.99,77889.28,34.2,-0.05421,5e-05,5.84248]
[1776438877679,40.99,77875.18,34.2,-0.05493,5e-05,5.90287]
[1776438879154,40.99,77874.87,34.2,-0.05495,5e-05,5.90419]
[1776438879840,40.99,77867.82,34.2,-0.05531,5e-05,5.93439]
[1776438880905,40.99,77867.25,34.2,-0.05534,5e-05,5.93691]
[1776438881017,40.99,77867.25,34.2,-0.05534,5e-05,5.93691]
[1776438881131,40.99,77867.25,34.2,-0.05534,5e-05,5.93691]
[1776438886458,40.99,77870.12,34.2,-0.0552,5e-05,5.925]
[1776438888559,40.99,77870.03,34.2,-0.05521,5e-05,5.92555]
[1776438891358,40.99,77856.79,34.2,-0.05589,5e-05,5.98243]
[1776438893285,40.99,77851.96,34.2,-0.05614,5e-05,6.00317]
[1776438896476,40.99,77868.41,34.2,-0.05529,5e-05,5.93233]
[1776438896720,40.99,77868.41,34.2,-0.05529,5e-05,5.93233]
[1776438897217,40.99,77868.41,34.2,-0.05529,5e-05,5.93233]
[1776438898736,40.99,77880.63,34.2,-0.05467,5e-05,5.88048]
[1776438900898,40.99,77876.89,34.2,-0.05486,5e-05,5.89667]
[1776438904405,41.0,77884.31,34.2,-0.05449,5e-05,5.86557]
[1776438906644,41.0,77883.01,34.2,-0.05456,5e-05,5.87143]
[1776438907761,41.0,77891.08,34.2,-0.05415,5e-05,5.83759]
[1776438908481,41.0,77902.08,34.2,-0.0536,5e-05,5.79139]
[1776438909640,41.0,77902.08,34.2,-0.0536,5e-05,5.79139]
[1776438909776,41.0,77904.93,34.2,-0.05346,5e-05,5.77969]
[1776438912245,41.0,77918.35,34.2,-0.0528,5e-05,5.72414]
[1776438913776,41.0,77935.31,34.2,-0.05198,5e-05,5.65442]
[1776438919558,41.01,77944.27,34.2,-0.05158,5e-05,5.62055]
[1776438921101,41.01,77948.51,34.2,-0.05138,5e-05,5.60361]
[1776438922952,41.02,77962.61,34.2,-0.05072,5e-05,5.54684]
[1776438925238,41.02,77967.81,34.2,-0.05049,5e-05,5.5269]
[1776438926252,41.02,77966.94,34.2,-0.05054,5e-05,5.53115]
[1776438932406,41.03,77958.92,34.2,-0.05093,5e-05,5.5638]
[1776438935775,41.04,77945.5,34.2,-0.0516,5e-05,5.62142]
[1776438935974,41.04,77945.5,34.2,-0.0516,5e-05,5.62142]
[1776438936855,41.04,77939.19,34.2,-0.05192,5e-05,5.64808]
[1776438937403,41.04,77939.19,34.2,-0.05192,5e-05,5.64808]
[1776438937725,41.04,77939.19,34.2,-0.05192,5e-05,5.64808]
[1776438939374,41.04,77940.94,34.2,-0.05184,5e-05,5.64185]
[1776438940672,41.05,77941.98,34.2,-0.0518,5e-05,5.63805]
[1776438943908,41.05,77945.45,34.2,-0.05166,5e-05,5.62623]
[1776438944123,41.05,77945.45,34.2,-0.05166,5e-05,5.62623]
[1776438947794,41.06,77947.24,34.2,-0.0516,5e-05,5.62103]
[1776438949520,41.06,77943.24,34.2,-0.0518,5e-05,5.63808]
[1776438953176,41.07,77940.25,34.2,-0.05196,5e-05,5.65192]
[1776438953772,41.07,77940.25,34.2,-0.05196,5e-05,5.65192]
[1776438954186,41.07,77942.39,34.2,-0.05187,5e-05,5.64405]
[1776438954606,41.07,77942.39,34.2,-0.05187,5e-05,5.64405]
[1776438954682,41.07,77942.39,34.2,-0.05187,5e-05,5.64405]
[1776438954994,41.07,77944.53,34.2,-0.05176,5e-05,5.63521]
[1776438957824,41.07,77969.74,34.2,-0.05058,5e-05,5.53392]
[1776438962859,41.08,77972.16,34.2,-0.0505,5e-05,5.52738]
[1776438967894,41.09,77965.75,34.2,-0.05084,5e-05,5.55685]
[1776438972903,41.1,77968.01,34.2,-0.05076,5e-05,5.55008]
[1776438972928,41.1,77966.67,34.2,-0.05084,5e-05,5.55617]
[1776438973820,41.1,77966.67,34.2,-0.05084,5e-05,5.55617]
[1776438973936,41.1,77969.3,34.2,-0.05071,5e-05,5.54559]
[1776438978971,41.11,77963.57,34.2,-0.05102,5e-05,5.57205]
[1776438982478,41.11,77961.83,34.2,-0.05112,5e-05,5.58033]
[1776438986011,41.12,77954.77,34.2,-0.05148,5e-05,5.61144]
[1776438991057,41.13,77963.79,34.2,-0.05105,5e-05,5.57355]
[1776438994621,41.13,77960.3,34.2,-0.05123,5e-05,5.58896]
[1776438996092,41.14,77942.26,34.2,-0.05212,5e-05,5.66474]
[1776439000025,41.14,77939.69,34.2,-0.05226,5e-05,5.67653]
[1776439001013,41.14,77940.42,34.2,-0.05223,5e-05,5.67389]
[1776439001028,41.14,77940.42,34.2,-0.05223,5e-05,5.67389]
[1776439002135,41.14,77952.14,34.2,-0.05167,5e-05,5.6263]
[1776439004149,41.15,77962.62,34.2,-0.05117,5e-05,5.58422]
[1776439009184,41.15,77962.42,34.2,-0.05122,5e-05,5.58772]
[1776439014222,41.16,77957.24,34.2,-0.05149,5e-05,5.61143]
[1776439019257,41.17,77967.79,34.2,-0.05101,5e-05,5.57064]
[1776439021348,41.17,77972.47,34.2,-0.0508,5e-05,5.55207]
[1776439022197,41.17,77971.31,34.2,-0.05086,5e-05,5.5574]
[1776439022278,41.17,77973.16,34.2,-0.05078,5e-05,5.55043]
[1776439025214,41.17,77973.64,34.2,-0.05076,5e-05,5.5488]
[1776439027313,41.17,77990.66,34.2,-0.04996,5e-05,5.48002]
[1776439030334,41.18,78006.15,34.2,-0.04924,5e-05,5.41811]
[1776439035550,41.18,78007.78,34.2,-0.04918,5e-05,5.41277]
[1776439038725,41.18,77997.11,34.2,-0.04968,5e-05,5.45652]
[1776439046310,41.19,78000.15,34.2,-0.04956,5e-05,5.44625]
[1776439052494,41.19,77995.3,34.2,-0.04978,5e-05,5.46354]
[1776439057530,41.19,77996.61,34.2,-0.04973,5e-05,5.45942]
[1776439058537,41.2,78021.2,34.2,-0.04859,5e-05,5.36098]
[1776439063572,41.2,78026.61,34.2,-0.04837,5e-05,5.34162]
[1776439068611,41.21,78026.05,34.2,-0.04842,5e-05,5.34611]
[1776439073643,41.21,78026.15,34.2,-0.04844,5e-05,5.34794]
[1776439078678,41.22,78031.08,34.2,-0.04824,5e-05,5.33053]
[1776439083713,41.23,78022.11,34.2,-0.04867,5e-05,5.36844]
[1776439085727,41.23,78010.15,34.2,-0.04923,5e-05,5.41703]
[1776439089755,41.23,77996.84,34.2,-0.04987,5e-05,5.47163]
[1776439094790,41.23,78007.94,34.2,-0.04936,5e-05,5.42787]
[1776439096804,41.24,77996.18,34.2,-0.04992,5e-05,5.47574]
[1776439101839,41.24,77991.7,34.2,-0.05014,5e-05,5.49489]
[1776439103861,41.24,77974.99,34.2,-0.05094,5e-05,5.56317]
[1776439105492,41.24,77978.74,34.2,-0.05076,5e-05,5.54804]
[1776439105875,41.24,77995.4,34.2,-0.04997,5e-05,5.4805]
[1776439110910,41.24,77994.25,34.2,-0.05003,5e-05,5.48574]
[1776439115946,41.24,77990.75,34.2,-0.05017,5e-05,5.49636]
[1776439118292,41.24,77990.18,34.2,-0.0502,5e-05,5.49888]
[1776439118966,41.24,77973.09,34.2,-0.05101,5e-05,5.56848]
[1776439122567,41.25,77966.67,34.2,-0.05132,5e-05,5.59498]
[1776439122726,41.25,77966.67,34.2,-0.05132,5e-05,5.59498]
[1776439122737,41.25,77960.56,34.2,-0.05162,5e-05,5.62008]
[1776439124787,41.25,77950.7,34.2,-0.0521,5e-05,5.66107]
[1776439124883,41.25,77949.11,34.2,-0.05218,5e-05,5.66798]
[1776439126018,41.25,77961.25,34.2,-0.05159,5e-05,5.61783]
[1776439131171,41.25,77965.81,34.2,-0.05137,5e-05,5.5989]
[1776439137280,41.25,77958.37,34.2,-0.05172,5e-05,5.62927]
[1776439141835,41.25,77954.03,34.2,-0.05193,5e-05,5.64682]
[1776439141836,41.25,77954.03,34.2,-0.05193,5e-05,5.64682]
[1776439141877,41.25,77950.78,34.2,-0.05209,5e-05,5.66013]
[1776439142380,41.25,77950.78,34.2,-0.05209,5e-05,5.66013]
[1776439142800,41.25,77950.78,34.2,-0.05209,5e-05,5.66013]
[1776439142819,41.25,77950.78,34.2,-0.05209,5e-05,5.66013]
[1776439142929,41.24,77927.08,34.2,-0.05325,5e-05,5.75831]
[1776439143130,41.24,77927.08,34.2,-0.05325,5e-05,5.75831]
[1776439143528,41.24,77927.08,34.2,-0.05325,5e-05,5.75831]
[1776439143819,41.25,77901.21,34.2,-0.05455,5e-05,5.86708]
[1776439147549,41.25,77896.31,34.2,-0.0548,5e-05,5.88801]
[1776439148585,41.25,77896.18,34.2,-0.0548,5e-05,5.88862]
[1776439148913,41.25,77896.18,34.2,-0.0548,5e-05,5.88862]
[1776439149645,41.25,77892.95,34.2,-0.05497,5e-05,5.90234]
[1776439150004,41.25,77892.95,34.2,-0.05497,5e-05,5.90234]
[1776439150125,41.25,77891.53,34.2,-0.05504,5e-05,5.90838]
[1776439150145,41.25,77891.53,34.2,-0.05504,5e-05,5.90838]
[1776439150215,41.25,77871.17,34.2,-0.05608,5e-05,5.99503]
[1776439151000,41.25,77871.17,34.2,-0.05608,5e-05,5.99503]
[1776439151368,41.25,77859.87,34.2,-0.05667,5e-05,6.04333]
[1776439154053,41.25,77852.96,34.2,-0.05702,5e-05,6.07259]
[1776439154695,41.25,77852.96,34.2,-0.05702,5e-05,6.07259]
[1776439155718,41.24,77857.96,34.2,-0.05676,5e-05,6.05083]
[1776439155723,41.24,77869.28,34.2,-0.05617,5e-05,6.00208]
[1776439156878,41.24,77880.56,34.2,-0.05558,5e-05,5.95338]
[1776439159201,41.24,77878.22,34.2,-0.05569,5e-05,5.96237]
[1776439160430,41.24,77877.61,34.2,-0.05572,5e-05,5.96447]
[1776439160920,41.24,77877.61,34.2,-0.05572,5e-05,5.96447]
[1776439161270,41.24,77871.13,34.2,-0.05604,5e-05,5.99109]
[1776439164291,41.23,77860.4,34.2,-0.05659,5e-05,6.0367]
[1776439168323,41.23,77849.47,34.2,-0.05715,5e-05,6.08286]
[1776439173373,41.23,77853.06,34.2,-0.05691,5e-05,6.06179]
[1776439178405,41.23,77848.81,34.2,-0.05712,5e-05,6.07899]
[1776439179645,41.23,77848.81,34.2,-0.05712,5e-05,6.07899]
[1776439184777,41.22,77854.1,34.2,-0.05683,5e-05,6.05497]
[1776439185718,41.22,77853.62,34.2,-0.05685,5e-05,6.05681]
[1776439186019,41.22,77853.62,34.2,-0.05685,5e-05,6.05681]
[1776439185767,41.22,77871.98,34.2,-0.05589,5e-05,5.97788]
[1776439186098,41.22,77871.98,34.2,-0.05589,5e-05,5.97788]
[1776439188578,41.22,77885.2,34.2,-0.05521,5e-05,5.92146]
[1776439188646,41.22,77886.36,34.2,-0.05516,5e-05,5.91653]
[1776439194878,41.21,77888.3,34.2,-0.05503,5e-05,5.90616]
[1776439195769,41.21,77889.32,34.2,-0.05497,5e-05,5.90141]
[1776439195815,41.21,77913.59,34.2,-0.05375,5e-05,5.79872]
[1776439197485,41.21,77919.38,34.2,-0.05346,5e-05,5.77424]
[1776439202580,41.21,77915.2,34.2,-0.05365,5e-05,5.7902]
[1776439206044,41.2,77928.01,34.2,-0.053,5e-05,5.73591]
[1776439210637,41.2,77915.94,34.2,-0.05359,5e-05,5.78535]
[1776439212655,41.2,77928.46,34.2,-0.05296,5e-05,5.73262]
[1776439213661,41.2,77940.21,34.2,-0.05238,5e-05,5.68367]
[1776439218697,41.2,77946.1,34.2,-0.05209,5e-05,5.65902]
[1776439219704,41.2,77957.6,34.2,-0.05153,5e-05,5.6116]
[1776439224741,41.2,77942.46,34.2,-0.05227,5e-05,5.67398]
[1776439229780,41.2,77949.62,34.2,-0.05192,5e-05,5.64398]
[1776439234817,41.2,77957.92,34.2,-0.05148,5e-05,5.60562]
[1776439239852,41.2,77955.71,34.2,-0.05159,5e-05,5.61486]
[1776439240615,41.2,77955.71,34.2,-0.05159,5e-05,5.61486]
[1776439240859,41.2,77936.98,34.2,-0.0525,5e-05,5.69218]
[1776439242626,41.2,77928.32,34.2,-0.05292,5e-05,5.72802]
[1776439243569,41.2,77920.76,34.2,-0.05329,5e-05,5.75936]
[1776439243882,41.2,77911.23,34.2,-0.05377,5e-05,5.79911]
[1776439244889,41.2,77899.38,34.2,-0.05437,5e-05,5.84919]
[1776439246867,41.2,77890.31,34.2,-0.05483,5e-05,5.88767]
[1776439247152,41.2,77883.31,34.2,-0.05518,5e-05,5.91746]
[1776439250263,41.2,77868.99,34.2,-0.05592,5e-05,5.97853]
[1776439252582,41.2,77878.71,34.2,-0.05542,5e-05,5.93703]
[1776439252948,41.2,77878.71,34.2,-0.05542,5e-05,5.93703]
[1776439253044,41.2,77878.71,34.2,-0.05542,5e-05,5.93703]
[1776439253093,41.2,77888.18,34.2,-0.05494,5e-05,5.89685]
[1776439254057,41.2,77888.18,34.2,-0.05494,5e-05,5.89685]
[1776439254548,41.2,77897.39,34.2,-0.05447,5e-05,5.85755]
[1776439254554,41.2,77897.39,34.2,-0.05447,5e-05,5.85755]
[1776439254960,41.2,77900.04,34.2,-0.05433,5e-05,5.84599]
[1776439255890,41.2,77900.04,34.2,-0.05433,5e-05,5.84599]
[1776439255967,41.2,77902.54,34.2,-0.0542,5e-05,5.83564]
[1776439257347,41.2,77909.03,34.2,-0.05388,5e-05,5.80811]
[1776439258499,41.2,77906.89,34.2,-0.05398,5e-05,5.81686]
[1776439264023,41.19,77908.99,34.2,-0.05386,5e-05,5.80677]
[1776439269059,41.19,77900.58,34.2,-0.05427,5e-05,5.84123]
[1776439270102,41.19,77900.58,34.2,-0.05427,5e-05,5.84123]
[1776439270262,41.19,77896.26,34.2,-0.05449,5e-05,5.85923]
[1776439271073,41.19,77881.21,34.2,-0.05525,5e-05,5.92275]
[1776439271637,41.19,77881.21,34.2,-0.05525,5e-05,5.92275]
[1776439271676,41.19,77881.21,34.2,-0.05525,5e-05,5.92275]
[1776439272080,41.19,77885.83,34.2,-0.05501,5e-05,5.90331]
[1776439274094,41.19,77898.27,34.2,-0.05438,5e-05,5.84999]
[1776439276120,41.19,77912.2,34.2,-0.05367,5e-05,5.79086]
[1776439280997,41.18,77902.57,34.2,-0.05415,5e-05,5.83074]
[1776439281026,41.18,77900.49,34.2,-0.05425,5e-05,5.83903]
[1776439281317,41.18,77900.49,34.2,-0.05425,5e-05,5.83903]
[1776439281402,41.18,77894.92,34.2,-0.05453,5e-05,5.86273]
[1776439282637,41.18,77894.92,34.2,-0.05453,5e-05,5.86273]
[1776439283645,41.18,77891.04,34.2,-0.05472,5e-05,5.87885]
[1776439286190,41.18,77904.49,34.2,-0.05403,5e-05,5.82091]
[1776439290218,41.18,77892.33,34.2,-0.05463,5e-05,5.87135]
[1776439292232,41.18,77912.05,34.2,-0.0536,5e-05,5.78385]
[1776439295770,41.17,77917.57,34.2,-0.05332,5e-05,5.76036]
[1776439297267,41.17,77931.32,34.2,-0.05264,5e-05,5.70278]
[1776439299283,41.17,77944.42,34.2,-0.052,5e-05,5.64851]
[1776439304318,41.17,77943.39,34.2,-0.05205,5e-05,5.65307]
[1776439309366,41.18,77936.27,34.2,-0.0524,5e-05,5.6827]
[1776439311274,41.18,77931.6,34.2,-0.05263,5e-05,5.70207]
[1776439313482,41.17,77918.21,34.2,-0.05329,5e-05,5.75769]
[1776439319438,41.17,77911.9,34.2,-0.0536,5e-05,5.78327]
[1776439323466,41.17,77922.48,34.2,-0.05306,5e-05,5.73857]
[1776439328501,41.17,77912.96,34.2,-0.05353,5e-05,5.77786]
[1776439333535,41.17,77912.99,34.2,-0.05352,5e-05,5.77696]
[1776439334313,41.17,77912.99,34.2,-0.05352,5e-05,5.77696]
[1776439337299,41.17,77916.86,34.2,-0.05332,5e-05,5.76034]
[1776439340584,41.16,77927.93,34.2,-0.05277,5e-05,5.71369]
[1776439343775,41.16,77930.58,34.2,-0.05264,5e-05,5.70259]
[1776439346363,41.16,77943.32,34.2,-0.05201,5e-05,5.64981]
[1776439349650,41.17,77957.02,43.0,-0.05135,5e-05,5.59358]
[1776439349663,41.17,77957.02,43.0,-0.05135,5e-05,5.59358]
[1776439349677,41.17,77957.67,43.0,-0.05132,5e-05,5.59105]
[1776439351369,41.16,77957.46,43.0,-0.05133,5e-05,5.59152]
[1776439355557,41.16,77958.65,43.0,-0.05122,5e-05,5.58088]
[1776439355809,41.16,77958.65,43.0,-0.05122,5e-05,5.58088]
[1776439361347,41.15,77952.31,43.0,-0.0515,5e-05,5.60447]
[1776439366830,41.15,77942.04,43.0,-0.05196,5e-05,5.64413]
[1776439371867,41.14,77939.67,43.0,-0.05205,5e-05,5.65117]
[1776439374989,41.13,77957.3,43.0,-0.05117,5e-05,5.57696]
[1776439381049,41.13,77961.48,43.0,-0.05095,5e-05,5.55775]
[1776439381120,41.13,77961.48,43.0,-0.05095,5e-05,5.55775]
[1776439381226,41.13,77961.48,43.0,-0.05095,5e-05,5.55775]
[1776439381460,41.13,77962.34,43.0,-0.0509,5e-05,5.55383]
[1776439381939,41.13,77989.28,43.0,-0.04962,5e-05,5.44391]
[1776439382694,41.13,77989.28,43.0,-0.04962,5e-05,5.44391]
[1776439384122,41.12,77999.73,43.0,-0.04913,5e-05,5.40157]
[1776439384405,41.12,78008.73,43.0,-0.04871,5e-05,5.36531]
[1776439384419,41.12,78008.73,43.0,-0.04871,5e-05,5.36531]
[1776439385243,41.12,78008.73,43.0,-0.04871,5e-05,5.36531]
[1776439385047,41.12,78020.29,43.0,-0.04818,5e-05,5.31907]
[1776439385534,41.12,78020.29,43.0,-0.04818,5e-05,5.31907]
[1776439385844,41.12,78020.29,43.0,-0.04818,5e-05,5.31907]
[1776439386184,41.12,78020.29,43.0,-0.04818,5e-05,5.31907]
[1776439387888,41.12,78014.95,43.0,-0.04842,5e-05,5.34026]
[1776439388172,41.12,78014.95,43.0,-0.04842,5e-05,5.34026]
[1776439388270,41.12,78017.78,43.0,-0.04829,5e-05,5.32891]
[1776439388413,41.12,78017.78,43.0,-0.04829,5e-05,5.32891]
[1776439388493,41.12,78017.78,43.0,-0.04829,5e-05,5.32891]
[1776439388535,41.12,78017.78,43.0,-0.04829,5e-05,5.32891]
[1776439390638,41.12,78030.87,43.0,-0.04769,5e-05,5.2769]
[1776439390737,41.12,78030.87,43.0,-0.04769,5e-05,5.2769]
[1776439390990,41.12,78030.87,43.0,-0.04769,5e-05,5.2769]
[1776439393247,41.12,78027.58,43.0,-0.04784,5e-05,5.29001]
[1776439394752,41.12,78024.94,43.0,-0.04796,5e-05,5.30056]
[1776439394780,41.12,78024.94,43.0,-0.04796,5e-05,5.30056]
[1776439395112,41.12,78024.94,43.0,-0.04796,5e-05,5.30056]
[1776439396024,41.12,78024.17,43.0,-0.048,5e-05,5.30364]
[1776439397147,41.12,78019.54,43.0,-0.04821,5e-05,5.32208]
[1776439399743,41.12,78016.14,43.0,-0.04837,5e-05,5.33557]
[1776439400717,41.12,78015.59,43.0,-0.04839,5e-05,5.33774]
[1776439403521,41.12,78016.6,43.0,-0.04835,5e-05,5.33364]
[1776439404122,41.12,78016.6,43.0,-0.04835,5e-05,5.33364]
[1776439406145,41.12,78026.03,43.0,-0.04791,5e-05,5.2961]
[1776439407127,41.12,78026.2,43.0,-0.04791,5e-05,5.29547]
[1776439410460,41.12,78022.1,43.0,-0.0481,5e-05,5.31194]
[1776439410915,41.12,78022.1,43.0,-0.0481,5e-05,5.31194]
[1776439410989,41.12,78022.1,43.0,-0.0481,5e-05,5.31194]
[1776439412151,41.12,78003.35,43.0,-0.04893,5e-05,5.38274]
[1776439412286,41.12,78003.35,43.0,-0.04893,5e-05,5.38274]
[1776439414165,41.12,77984.8,43.0,-0.04979,5e-05,5.45722]
[1776439416166,41.12,77980.04,43.0,-0.05001,5e-05,5.47635]
[1776439416227,41.12,77980.04,43.0,-0.05001,5e-05,5.47635]
[1776439416751,41.12,77983.28,43.0,-0.04986,5e-05,5.46299]
[1776439416779,41.12,77983.28,43.0,-0.04986,5e-05,5.46299]
[1776439417192,41.12,77997.98,43.0,-0.04917,5e-05,5.40342]
[1776439417423,41.12,77997.98,43.0,-0.04917,5e-05,5.40342]
[1776439418532,41.12,78002.98,43.0,-0.04893,5e-05,5.38311]
[1776439418949,41.12,78002.98,43.0,-0.04893,5e-05,5.38311]
[1776439424241,41.12,77997.95,43.0,-0.04916,5e-05,5.40267]
[1776439429279,41.12,78002.62,43.0,-0.04893,5e-05,5.38335]
[1776439432300,41.12,77986.04,43.0,-0.0497,5e-05,5.44986]
[1776439432309,41.12,77986.04,43.0,-0.0497,5e-05,5.44986]
[1776439438964,41.11,77981.35,43.0,-0.04991,5e-05,5.46785]
[1776439438979,41.11,77979.99,43.0,-0.04997,5e-05,5.47293]
[1776439440076,41.11,77979.99,43.0,-0.04997,5e-05,5.47293]
[1776439440124,41.11,77975.97,43.0,-0.05016,5e-05,5.48911]
[1776439441758,41.11,77977.37,43.0,-0.0501,5e-05,5.48343]
[1776439441999,41.11,77977.37,43.0,-0.0501,5e-05,5.48343]
[1776439442011,41.11,77979.65,43.0,-0.04998,5e-05,5.47371]
[1776439442380,41.11,77963.6,43.0,-0.05075,5e-05,5.53904]
[1776439443755,41.11,77963.6,43.0,-0.05075,5e-05,5.53904]
[1776439443843,41.11,77961.6,43.0,-0.05084,5e-05,5.54686]
[1776439445014,41.11,77961.6,43.0,-0.05084,5e-05,5.54686]
[1776439445043,41.11,77970.65,43.0,-0.0504,5e-05,5.5096]
[1776439450122,41.11,77964.16,43.0,-0.0507,5e-05,5.53534]
[1776439455472,41.1,77950.66,43.0,-0.05133,5e-05,5.58883]
[1776439461237,41.1,77951.93,43.0,-0.05126,5e-05,5.58257]
[1776439464535,41.09,77969.07,43.0,-0.05042,5e-05,5.51071]
[1776439467888,41.09,77971.68,43.0,-0.05029,5e-05,5.49969]
[1776439473598,41.09,77968.8,43.0,-0.05038,5e-05,5.50616]
[1776439477839,41.09,77961.79,43.0,-0.05071,5e-05,5.53425]
[1776439479641,41.09,77945.15,43.0,-0.0515,5e-05,5.60178]
[1776439484676,41.08,77936.54,43.0,-0.0519,5e-05,5.63562]
[1776439488299,41.08,77925.3,43.0,-0.05243,5e-05,5.68102]
[1776439493739,41.07,77926.34,43.0,-0.05235,5e-05,5.67408]
[1776439494496,41.07,77926.34,43.0,-0.05235,5e-05,5.67408]
[1776439494726,41.07,77926.34,43.0,-0.05235,5e-05,5.67408]
[1776439494746,41.07,77936.94,43.0,-0.05183,5e-05,5.62974]
[1776439496762,41.07,77920.83,43.0,-0.05261,5e-05,5.69583]
[1776439499785,41.06,77908.14,43.0,-0.05322,5e-05,5.74737]
[1776439502805,41.06,77922.7,43.0,-0.05248,5e-05,5.68507]
[1776439507839,41.05,77915.79,43.0,-0.0528,5e-05,5.71162]
[1776439512875,41.05,77917.11,43.0,-0.0527,5e-05,5.70378]
[1776439517910,41.04,77916.23,43.0,-0.05272,5e-05,5.70528]
[1776439522945,41.03,77915.24,43.0,-0.05275,5e-05,5.70719]
[1776439525966,41.03,77904.59,43.0,-0.05326,5e-05,5.75036]
[1776439531001,41.02,77901.12,43.0,-0.05337,5e-05,5.75813]
[1776439533015,41.02,77882.0,43.0,-0.05432,5e-05,5.83764]
[1776439537043,41.01,77871.09,43.0,-0.05484,5e-05,5.88126]
[1776439540064,41.01,77856.35,43.0,-0.05557,5e-05,5.94196]
[1776439545099,41.0,77861.54,43.0,-0.05526,5e-05,5.91577]
[1776439550138,40.98,77856.1,43.0,-0.05549,5e-05,5.93511]
[1776439552153,40.98,77844.42,43.0,-0.05607,5e-05,5.98358]
[1776439554167,40.98,77833.04,43.0,-0.05665,5e-05,6.03083]
[1776439555174,40.97,77843.7,43.0,-0.05608,5e-05,5.98388]
[1776439556163,40.97,77843.7,43.0,-0.05608,5e-05,5.98388]
[1776439556181,40.97,77840.7,43.0,-0.05622,5e-05,5.9959]
[1776439557338,40.97,77825.04,43.0,-0.05704,5e-05,6.06313]
[1776439557645,40.97,77825.04,43.0,-0.05704,5e-05,6.06313]
[1776439558196,40.97,77825.07,43.0,-0.05703,5e-05,6.06242]
[1776439558494,40.97,77825.07,43.0,-0.05703,5e-05,6.06242]
[1776439559343,40.97,77825.07,43.0,-0.05703,5e-05,6.06242]
[1776439563232,40.95,77836.02,43.0,-0.0564,5e-05,6.01004]
[1776439566253,40.95,77846.99,43.0,-0.05579,5e-05,5.96008]
[1776439571289,40.93,77838.58,43.0,-0.05618,5e-05,5.99207]
[1776439573303,40.93,77826.56,43.0,-0.05679,5e-05,6.04218]
[1776439576697,40.92,77821.02,43.0,-0.05705,5e-05,6.06327]
[1776439576977,40.92,77821.02,43.0,-0.05705,5e-05,6.06327]
[1776439577077,40.92,77821.02,43.0,-0.05705,5e-05,6.06327]
[1776439577331,40.92,77811.83,43.0,-0.05752,5e-05,6.10226]
[1776439577987,40.92,77811.83,43.0,-0.05752,5e-05,6.10226]
[1776439578514,40.92,77807.71,43.0,-0.05774,5e-05,6.12006]
[1776439578809,40.92,77807.71,43.0,-0.05774,5e-05,6.12006]
[1776439582734,40.91,77799.51,43.0,-0.05816,5e-05,6.15493]
[1776439583519,40.91,77797.65,43.0,-0.05826,5e-05,6.16284]
[1776439583719,40.91,77797.65,43.0,-0.05826,5e-05,6.16284]
[1776439589415,40.91,77808.35,43.0,-0.05767,5e-05,6.11463]
[1776439594452,40.91,77800.74,43.0,-0.05803,5e-05,6.14258]
[1776439594811,40.91,77800.74,43.0,-0.05803,5e-05,6.14258]
[1776439595459,40.91,77802.88,43.0,-0.05791,5e-05,6.13297]
[1776439600494,40.88,77802.2,43.0,-0.05784,5e-05,6.12681]
[1776439603219,40.88,77802.21,43.0,-0.05783,5e-05,6.12615]
[1776439603245,40.88,77802.21,43.0,-0.05783,5e-05,6.12615]
[1776439604161,40.88,77803.31,43.0,-0.05776,5e-05,6.12009]
[1776439605127,40.87,77813.21,43.0,-0.05722,5e-05,6.07584]
[1776439608181,40.87,77807.99,43.0,-0.05748,5e-05,6.0975]
[1776439608324,40.87,77798.04,43.0,-0.058,5e-05,6.13987]
[1776439608557,40.87,77779.94,43.0,-0.05898,5e-05,6.2195]
[1776439611648,40.87,77772.49,43.0,-0.05938,5e-05,6.2519]
[1776439614046,40.86,77759.96,43.0,-0.06004,6e-05,6.30593]
[1776439617610,40.86,77753.12,43.0,-0.0604,6e-05,6.33489]
[1776439619181,40.86,77753.25,43.0,-0.06039,6e-05,6.33378]
[1776439619184,40.86,77753.25,43.0,-0.06039,6e-05,6.33378]
[1776439619263,40.85,77769.47,43.0,-0.05949,5e-05,6.26107]
[1776439619887,40.85,77786.51,43.0,-0.05856,5e-05,6.18536]
[1776439621417,40.85,77786.51,43.0,-0.05856,5e-05,6.18536]
[1776439623183,40.85,77792.09,43.0,-0.05825,5e-05,6.16027]
[1776439623240,40.85,77785.73,43.0,-0.05859,5e-05,6.18799]
[1776439623682,40.85,77785.73,43.0,-0.05859,5e-05,6.18799]
[1776439623691,40.85,77785.73,43.0,-0.05859,5e-05,6.18799]
[1776439623755,40.83,77782.2,43.0,-0.05869,5e-05,6.1962]
[1776439629947,40.83,77789.07,43.0,-0.0583,5e-05,6.16416]
[1776439635442,40.82,77786.45,43.0,-0.05843,5e-05,6.17441]
[1776439640461,40.82,77783.7,43.0,-0.05856,5e-05,6.1851]
[1776439643507,40.82,77764.07,43.0,-0.05961,5e-05,6.2706]
[1776439648850,40.81,77765.69,43.0,-0.05949,5e-05,6.26081]
[1776439651637,40.81,77756.66,43.0,-0.05998,6e-05,6.30009]
[1776439652016,40.81,77756.66,43.0,-0.05998,6e-05,6.30009]
[1776439652873,40.8,77755.18,43.0,-0.06002,6e-05,6.30182]
[1776439652985,40.8,77755.18,43.0,-0.06002,6e-05,6.30182]
[1776439656445,40.8,77751.48,43.0,-0.0602,6e-05,6.31678]
[1776439658737,40.8,77740.72,43.0,-0.06078,6e-05,6.36326]
[1776439659804,40.79,77743.29,43.0,-0.06063,6e-05,6.35115]
[1776439661325,40.79,77747.45,43.0,-0.06039,6e-05,6.33195]
[1776439662952,40.79,77763.82,43.0,-0.05947,5e-05,6.25745]
[1776439664973,40.79,77757.74,43.0,-0.0598,6e-05,6.28406]
[1776439666755,40.78,77743.68,43.0,-0.06056,6e-05,6.34586]
[1776439668256,40.78,77743.45,43.0,-0.06057,6e-05,6.34632]
[1776439668507,40.78,77743.45,43.0,-0.06057,6e-05,6.34632]
[1776439668640,40.78,77743.12,43.0,-0.06058,6e-05,6.34723]
[1776439670312,40.78,77760.7,43.0,-0.0596,5e-05,6.26767]
[1776439672033,40.78,77747.04,43.0,-0.06034,6e-05,6.32768]
[1776439673606,40.77,77744.43,43.0,-0.06048,6e-05,6.33882]
[1776439679078,40.77,77737.06,43.0,-0.06085,6e-05,6.36841]
[1776439680539,40.77,77737.06,43.0,-0.06085,6e-05,6.36841]
[1776439682548,40.76,77749.32,43.0,-0.06014,6e-05,6.31169]
[1776439685064,40.76,77751.39,43.0,-0.06001,6e-05,6.30142]
[1776439685065,40.76,77751.39,43.0,-0.06001,6e-05,6.30142]
[1776439685319,40.76,77751.39,43.0,-0.06001,6e-05,6.30142]
[1776439685879,40.76,77748.64,43.0,-0.06016,6e-05,6.31319]
[1776439686092,40.76,77748.64,43.0,-0.06016,6e-05,6.31319]
[1776439686982,40.75,77746.07,43.0,-0.0603,6e-05,6.32416]
[1776439689143,40.75,77736.14,43.0,-0.06084,6e-05,6.36755]
[1776439690745,40.75,77744.4,43.0,-0.06036,6e-05,6.32933]
[1776439691702,40.73,77744.5,43.0,-0.06029,6e-05,6.32344]
[1776439695191,40.69,77756.09,43.0,-0.05945,5e-05,6.25561]
[1776439697014,40.69,77757.09,43.0,-0.05939,5e-05,6.25074]
[1776439697207,40.69,77766.88,43.0,-0.05885,5e-05,6.20686]
[1776439699220,40.66,77779.6,43.0,-0.05806,5e-05,6.1423]
[1776439699917,40.66,77779.6,43.0,-0.05806,5e-05,6.1423]
[1776439700227,40.66,77777.77,43.0,-0.05815,5e-05,6.14971]
[1776439701573,40.66,77777.77,43.0,-0.05815,5e-05,6.14971]
[1776439702241,40.66,77785.8,43.0,-0.05772,5e-05,6.11393]
[1776439703526,40.66,77785.8,43.0,-0.05772,5e-05,6.11393]
[1776439705239,40.66,77793.26,43.0,-0.0573,5e-05,6.07998]
[1776439705517,40.66,77793.26,43.0,-0.0573,5e-05,6.07998]
[1776439705574,40.66,77791.02,43.0,-0.05741,5e-05,6.08925]
[1776439706247,40.66,77791.02,43.0,-0.05741,5e-05,6.08925]
[1776439706498,40.66,77775.66,43.0,-0.05824,5e-05,6.1567]
[1776439708419,40.66,77777.67,43.0,-0.05813,5e-05,6.1476]
[1776439713318,40.65,77789.75,43.0,-0.05743,5e-05,6.08897]
[1776439715246,40.65,77791.21,43.0,-0.05735,5e-05,6.08244]
[1776439715332,40.65,77793.5,43.0,-0.05722,5e-05,6.07228]
[1776439717554,40.65,77795.37,43.0,-0.05712,5e-05,6.06353]
[1776439718354,40.65,77782.66,43.0,-0.05778,5e-05,6.1182]
[1776439723389,40.64,77783.3,43.0,-0.05774,5e-05,6.11435]
[1776439725403,40.64,77793.59,43.0,-0.05718,5e-05,6.06887]
[1776439729431,40.64,77781.81,43.0,-0.05781,5e-05,6.11997]
[1776439734468,40.64,77779.5,43.0,-0.05792,5e-05,6.12916]
[1776439739514,40.64,77778.44,43.0,-0.05796,5e-05,6.13283]
[1776439744554,40.63,77782.94,43.0,-0.05771,5e-05,6.11196]
[1776439745587,40.63,77782.94,43.0,-0.05771,5e-05,6.11196]
[1776439750597,40.63,77791.69,43.0,-0.05723,5e-05,6.07245]
[1776439751873,40.63,77791.63,43.0,-0.05723,5e-05,6.07258]
[1776439752565,40.63,77791.63,43.0,-0.05723,5e-05,6.07258]
[1776439752614,40.63,77770.07,43.0,-0.05839,5e-05,6.16737]
[1776439756694,40.63,77768.55,43.0,-0.05846,5e-05,6.17317]
[1776439758574,40.63,77773.35,43.0,-0.0582,5e-05,6.15169]
[1776439759133,40.63,77777.52,43.0,-0.05797,5e-05,6.13302]
[1776439759200,40.63,77777.52,43.0,-0.05796,5e-05,6.13278]
[1776439760771,40.62,77794.9,43.0,-0.05702,5e-05,6.05522]
[1776439766715,40.61,77791.35,43.0,-0.05718,5e-05,6.06804]
[1776439769058,40.61,77786.19,43.0,-0.05744,5e-05,6.09012]
[1776439769144,40.61,77783.59,43.0,-0.05757,5e-05,6.10044]
[1776439774772,40.61,77779.59,43.0,-0.05774,5e-05,6.11302]
[1776439776709,40.61,77777.37,43.0,-0.05786,5e-05,6.12249]
[1776439780884,40.61,77777.56,43.0,-0.05784,5e-05,6.12096]
[1776439781586,40.61,77777.56,43.0,-0.05784,5e-05,6.12096]
[1776439786858,40.6,77775.23,43.0,-0.05795,5e-05,6.1301]
[1776439790886,40.6,77785.65,43.0,-0.05738,5e-05,6.0835]
[1776439791977,40.6,77785.65,43.0,-0.05738,5e-05,6.0835]
[1776439792078,40.6,77786.62,43.0,-0.05733,5e-05,6.07912]
[1776439794171,40.6,77788.27,43.0,-0.05723,5e-05,6.07133]
[1776439799789,40.59,77792.59,43.0,-0.05696,5e-05,6.04923]
[1776439804991,40.58,77792.83,43.0,-0.05691,5e-05,6.04497]
[1776439808738,40.58,77797.28,43.0,-0.05666,5e-05,6.02397]
[1776439809400,40.58,77810.59,43.0,-0.05595,5e-05,5.96552]
[1776439811300,40.58,77813.78,43.0,-0.05578,5e-05,5.95169]
[1776439811467,40.57,77802.01,43.0,-0.05639,5e-05,6.00206]
[1776439817077,40.57,77793.34,43.0,-0.05682,5e-05,6.03695]
[1776439822120,40.56,77789.02,43.0,-0.05701,5e-05,6.05312]
[1776439827155,40.55,77778.3,43.0,-0.05755,5e-05,6.0974]
[1776439832190,40.54,77791.84,43.0,-0.05676,5e-05,6.03069]
[1776439837225,40.53,77793.33,43.0,-0.05665,5e-05,6.02157]
[1776439842532,40.53,77786.51,43.0,-0.05699,5e-05,6.04941]
[1776439848302,40.52,77771.99,43.0,-0.05771,5e-05,6.10891]
[1776439851134,40.51,77775.89,43.0,-0.05749,5e-05,6.09044]
[1776439851324,40.51,77772.43,43.0,-0.05767,5e-05,6.10508]
[1776439852731,40.51,77772.43,43.0,-0.05767,5e-05,6.10508]
[1776439855217,40.51,77768.0,43.0,-0.0579,5e-05,6.124]
[1776439855629,40.51,77768.0,43.0,-0.0579,5e-05,6.124]
[1776439860700,40.51,77760.8,43.0,-0.05827,5e-05,6.15466]
[1776439860758,40.51,77760.8,43.0,-0.05827,5e-05,6.15466]
[1776439861111,40.51,77760.63,43.0,-0.05828,5e-05,6.15515]
[1776439861739,40.51,77760.63,43.0,-0.05828,5e-05,6.15515]
[1776439861673,40.51,77747.68,43.0,-0.05899,5e-05,6.21244]
[1776439862519,40.5,77735.93,43.0,-0.05963,6e-05,6.26458]
[1776439865022,40.5,77731.29,43.0,-0.05987,6e-05,6.28445]
[1776439866226,40.5,77731.22,43.0,-0.05987,6e-05,6.28429]
[1776439867024,40.5,77730.42,43.0,-0.05991,6e-05,6.28741]
[1776439869399,40.5,77731.9,43.0,-0.05982,6e-05,6.27982]
[1776439869461,40.5,77734.86,43.0,-0.05965,6e-05,6.2661]
[1776439870468,40.47,77749.24,43.0,-0.05875,5e-05,6.19321]
[1776439875505,40.44,77761.06,43.0,-0.05798,5e-05,6.13047]
[1776439876737,40.44,77761.06,43.0,-0.05798,5e-05,6.13047]
[1776439886582,40.43,77763.54,43.0,-0.05777,5e-05,6.11263]
[1776439891623,40.42,77764.97,43.0,-0.05762,5e-05,6.09895]
[1776439896662,40.41,77770.87,43.0,-0.05727,5e-05,6.07027]
[1776439897030,40.41,77770.87,43.0,-0.05727,5e-05,6.07027]
[1776439897081,40.41,77770.87,43.0,-0.05727,5e-05,6.07027]
[1776439897096,40.41,77770.87,43.0,-0.05727,5e-05,6.07027]
[1776439897264,40.41,77770.87,43.0,-0.05727,5e-05,6.07027]
[1776439897576,40.41,77770.87,43.0,-0.05727,5e-05,6.07027]
[1776439897670,40.41,77796.12,43.0,-0.05592,5e-05,5.9591]
[1776439898048,40.41,77796.12,43.0,-0.05592,5e-05,5.9591]
[1776439898678,40.41,77806.9,43.0,-0.05534,5e-05,5.91138]
[1776439900691,40.4,77822.47,43.0,-0.05451,5e-05,5.84254]
[1776439902113,40.4,77826.31,43.0,-0.0543,5e-05,5.82535]
[1776439902586,40.4,77826.31,43.0,-0.0543,5e-05,5.82535]
[1776439905528,40.4,77832.45,43.0,-0.05397,5e-05,5.7971]
[1776439906455,40.39,77833.73,43.0,-0.05389,5e-05,5.79103]
[1776439908720,40.39,77833.93,43.0,-0.05387,5e-05,5.78903]
[1776439912639,40.38,77842.05,43.0,-0.05343,5e-05,5.75207]
[1776439912987,40.38,77835.33,43.0,-0.05377,5e-05,5.78028]
[1776439913077,40.38,77835.33,43.0,-0.05377,5e-05,5.78028]
[1776439913782,40.38,77821.94,43.0,-0.05445,5e-05,5.83726]
[1776439918817,40.37,77813.57,43.0,-0.05485,5e-05,5.87048]
[1776439919284,40.37,77813.57,43.0,-0.05485,5e-05,5.87048]
[1776439923375,40.37,77806.66,43.0,-0.05519,5e-05,5.89851]
[1776439923846,40.37,77806.66,43.0,-0.05519,5e-05,5.89851]
[1776439923589,40.37,77805.18,43.0,-0.05525,5e-05,5.9036]
[1776439924003,40.37,77815.7,43.0,-0.0547,5e-05,5.85807]
[1776439925606,40.37,77815.7,43.0,-0.0547,5e-05,5.85807]
[1776439925699,40.37,77815.7,43.0,-0.0547,5e-05,5.85807]
[1776439925731,40.36,77814.97,43.0,-0.05472,5e-05,5.85981]
[1776439926947,40.36,77804.04,43.0,-0.05528,5e-05,5.90589]
[1776439929417,40.36,77803.59,43.0,-0.0553,5e-05,5.90784]
[1776439930244,40.35,77802.21,43.0,-0.05536,5e-05,5.91249]
[1776439930272,40.35,77801.45,43.0,-0.05539,5e-05,5.91512]
[1776439930975,40.35,77818.93,43.0,-0.05447,5e-05,5.83872]
[1776439932146,40.35,77818.93,43.0,-0.05447,5e-05,5.83872]
[1776439932248,40.35,77817.81,43.0,-0.05452,5e-05,5.84291]
[1776439932989,40.35,77806.84,43.0,-0.05508,5e-05,5.88978]
[1776439934122,40.35,77806.84,43.0,-0.05508,5e-05,5.88978]
[1776439934772,40.35,77806.84,43.0,-0.05508,5e-05,5.88978]
[1776439935803,40.34,77782.53,43.0,-0.05635,5e-05,5.99482]
[1776439936151,40.34,77782.53,43.0,-0.05635,5e-05,5.99482]
[1776439937526,40.34,77778.04,43.0,-0.05659,5e-05,6.01415]
[1776439942710,40.34,77780.08,43.0,-0.05645,5e-05,6.00287]
[1776439944068,40.33,77767.69,43.0,-0.0571,5e-05,6.0562]
[1776439949106,40.33,77772.53,43.0,-0.05681,5e-05,6.03244]
[1776439954357,40.32,77766.22,43.0,-0.05709,5e-05,6.05426]
[1776439954959,40.32,77761.2,43.0,-0.05736,5e-05,6.07596]
[1776439955148,40.32,77755.76,43.0,-0.05765,5e-05,6.09954]
[1776439957244,40.32,77750.53,43.0,-0.05793,5e-05,6.12265]
[1776439957878,40.32,77736.21,43.0,-0.05871,5e-05,6.18631]
[1776439958071,40.32,77736.21,43.0,-0.05871,5e-05,6.18631]
[1776439958665,40.32,77736.21,43.0,-0.05871,5e-05,6.18631]
[1776439958771,40.32,77718.4,43.0,-0.05969,6e-05,6.26596]
[1776439959282,40.32,77705.38,43.0,-0.06042,6e-05,6.32438]
[1776439959948,40.32,77705.38,43.0,-0.06042,6e-05,6.32438]
[1776439960875,40.32,77705.38,43.0,-0.06042,6e-05,6.32438]
[1776439961348,40.32,77702.79,43.0,-0.06056,6e-05,6.33565]
[1776439965222,40.31,77713.99,43.0,-0.0599,6e-05,6.28275]
[1776439967236,40.31,77703.71,43.0,-0.06047,6e-05,6.3284]
[1776439972271,40.3,77704.81,43.0,-0.06038,6e-05,6.3213]
[1776439976266,40.3,77703.5,43.0,-0.06044,6e-05,6.32593]
[1776439980780,40.29,77702.33,43.0,-0.06048,6e-05,6.32943]
[1776439981052,40.29,77703.09,43.0,-0.06044,6e-05,6.32555]
[1776439981336,40.29,77714.86,43.0,-0.05977,6e-05,6.27192]
[1776439982327,40.29,77714.86,43.0,-0.05977,6e-05,6.27192]
[1776439982658,40.29,77714.86,43.0,-0.05977,6e-05,6.27192]
[1776439984357,40.29,77699.15,43.0,-0.06064,6e-05,6.34183]
[1776439985801,40.29,77699.15,43.0,-0.06064,6e-05,6.34183]
[1776439986676,40.29,77698.53,43.0,-0.06067,6e-05,6.34419]
[1776439988054,40.29,77702.87,43.0,-0.06041,6e-05,6.32361]
[1776439988443,40.29,77702.87,43.0,-0.06041,6e-05,6.32361]
[1776439988540,40.28,77714.66,43.0,-0.05975,6e-05,6.26991]
[1776439989363,40.28,77714.66,43.0,-0.05975,6e-05,6.26991]
[1776439989392,40.28,77723.88,43.0,-0.05923,6e-05,6.22809]
[1776439992417,40.26,77737.24,43.0,-0.05839,5e-05,6.15979]
[1776439997362,40.25,77730.02,43.0,-0.05876,6e-05,6.18959]
[1776439998329,40.25,77729.97,43.0,-0.05875,6e-05,6.18916]
[1776440003495,40.24,77738.7,43.0,-0.05823,5e-05,6.14646]
[1776440004395,40.24,77738.7,43.0,-0.05823,5e-05,6.14646]
[1776440008410,40.24,77751.87,43.0,-0.05748,5e-05,6.08574]
[1776440010447,40.23,77753.66,43.0,-0.05738,5e-05,6.07682]
[1776440015580,40.22,77756.87,43.0,-0.05711,5e-05,6.05352]
[1776440020614,40.21,77754.52,43.0,-0.05718,5e-05,6.05942]
[1776440025651,40.2,77760.76,43.0,-0.05679,5e-05,6.02736]
[1776440030685,40.19,77765.71,43.0,-0.05648,5e-05,6.00136]
[1776440036657,40.18,77765.26,43.0,-0.05646,5e-05,6.00008]
[1776440037721,40.17,77768.29,43.0,-0.05628,5e-05,5.98512]
[1776440042921,40.16,77773.97,43.0,-0.05593,5e-05,5.95644]
[1776440046799,40.15,77788.37,43.0,-0.05513,5e-05,5.88989]
[1776440051834,40.14,77788.31,43.0,-0.0551,5e-05,5.88718]
[1776440056869,40.14,77786.02,43.0,-0.05518,5e-05,5.89405]
[1776440058960,40.13,77780.03,43.0,-0.05549,5e-05,5.91956]
[1776440062912,40.12,77760.19,43.0,-0.0565,5e-05,6.003]
[1776440064689,40.12,77758.98,43.0,-0.05656,5e-05,6.00751]
[1776440065751,40.12,77754.87,43.0,-0.05677,5e-05,6.02484]
[1776440067271,40.12,77754.33,43.0,-0.05678,5e-05,6.02595]
[1776440072983,40.11,77746.98,43.0,-0.0571,5e-05,6.0511]
[1776440073458,40.11,77746.98,43.0,-0.0571,5e-05,6.0511]
[1776440075970,40.1,77754.86,43.0,-0.05666,5e-05,6.01489]
[1776440078487,40.1,77760.53,43.0,-0.05634,5e-05,5.98818]
[1776440079698,40.1,77766.47,43.0,-0.05601,5e-05,5.96131]
[1776440083054,40.09,77780.44,43.0,-0.05524,5e-05,5.89724]
[1776440088082,40.08,77787.35,43.0,-0.05484,5e-05,5.86401]
[1776440088869,40.08,77800.63,43.0,-0.05414,5e-05,5.80579]
[1776440089096,40.08,77823.26,43.0,-0.05298,5e-05,5.70836]
[1776440094131,40.07,77830.94,43.0,-0.05257,5e-05,5.67385]
[1776440098159,40.07,77842.27,43.0,-0.05198,5e-05,5.62434]
[1776440101725,40.07,77831.33,43.0,-0.05253,5e-05,5.67052]
[1776440107791,40.07,77821.39,43.0,-0.05302,5e-05,5.7119]
[1776440107797,40.07,77807.25,43.0,-0.05374,5e-05,5.77205]
[1776440113520,40.06,77800.59,43.0,-0.05405,5e-05,5.79841]
[1776440115385,40.06,77797.35,43.0,-0.05421,5e-05,5.81148]
[1776440121376,40.05,77792.82,43.0,-0.0544,5e-05,5.82733]
[1776440123453,40.04,77795.91,43.0,-0.05423,5e-05,5.81339]
[1776440125965,40.04,77810.76,43.0,-0.05345,5e-05,5.74824]
[1776440126037,40.04,77825.7,43.0,-0.05269,5e-05,5.68373]
[1776440127995,40.04,77837.3,43.0,-0.05209,5e-05,5.63374]
[1776440130446,40.04,77824.49,43.0,-0.05273,5e-05,5.68763]
[1776440135481,40.03,77816.79,43.0,-0.05307,5e-05,5.71479]
[1776440140516,40.03,77814.28,43.0,-0.05318,5e-05,5.72367]
[1776440142976,40.03,77814.74,43.0,-0.05315,5e-05,5.72132]
[1776440144078,40.02,77792.75,43.0,-0.05427,5e-05,5.81551]
[1776440149728,40.02,77788.17,43.0,-0.05448,5e-05,5.8328]
[1776440151968,40.01,77806.67,43.0,-0.0535,5e-05,5.75109]
[1776440157635,40.01,77814.62,43.0,-0.05307,5e-05,5.71465]
[1776440162643,40.0,77814.87,43.0,-0.05304,5e-05,5.71212]
[1776440162889,40.0,77814.87,43.0,-0.05304,5e-05,5.71212]
[1776440163684,40.0,77833.67,43.0,-0.05208,5e-05,5.63141]
[1776440164689,40.0,77845.76,43.0,-0.05147,5e-05,5.57955]
[1776440168150,40.0,77856.43,43.0,-0.05093,5e-05,5.53416]
[1776440173769,40.0,77859.97,43.0,-0.05076,5e-05,5.51905]
[1776440178815,40.0,77846.78,43.0,-0.05141,5e-05,5.57456]
[1776440182746,40.0,77844.3,43.0,-0.05153,5e-05,5.58475]
[1776440182850,40.0,77849.1,43.0,-0.05129,5e-05,5.56435]
[1776440183865,40.0,77849.1,43.0,-0.05129,5e-05,5.56435]
[1776440185489,40.0,77857.78,43.0,-0.05086,5e-05,5.52749]
[1776440187493,40.0,77864.77,43.0,-0.05051,5e-05,5.49797]
[1776440187844,40.0,77864.77,43.0,-0.05051,5e-05,5.49797]
[1776440187857,40.0,77864.77,43.0,-0.05051,5e-05,5.49797]
[1776440188066,40.0,77864.77,43.0,-0.05051,5e-05,5.49797]
[1776440188227,40.0,77870.35,43.0,-0.05024,5e-05,5.47456]
[1776440188892,40.0,77880.92,43.0,-0.04972,5e-05,5.43048]
[1776440189382,40.0,77880.92,43.0,-0.04972,5e-05,5.43048]
[1776440191558,40.0,77883.93,43.0,-0.04958,5e-05,5.4183]
[1776440197146,40.0,77882.33,43.0,-0.04963,5e-05,5.42193]
[1776440197661,40.0,77881.66,43.0,-0.04967,5e-05,5.42489]
[1776440199307,40.0,77865.59,43.0,-0.05046,5e-05,5.49221]
[1776440199569,40.0,77865.59,43.0,-0.05046,5e-05,5.49221]
[1776440199968,40.0,77850.91,43.0,-0.05118,5e-05,5.55399]
[1776440200975,40.0,77839.0,43.0,-0.05178,5e-05,5.60434]
[1776440201983,40.0,77825.23,43.0,-0.05247,5e-05,5.66284]
[1776440205606,40.0,77830.35,43.0,-0.0522,5e-05,5.64033]
[1776440209548,40.0,77846.33,43.0,-0.05139,5e-05,5.57195]
[1776440214664,40.0,77847.08,43.0,-0.05135,5e-05,5.56845]
[1776440217806,40.0,77837.24,43.0,-0.05184,5e-05,5.60983]
[1776440220130,39.99,77821.82,43.0,-0.05262,5e-05,5.67511]
[1776440221137,39.99,77832.42,43.0,-0.05208,5e-05,5.62964]
[1776440223045,39.99,77837.54,43.0,-0.05182,5e-05,5.60771]
[1776440228186,39.99,77839.18,43.0,-0.05173,5e-05,5.60006]
[1776440233221,39.99,77831.57,43.0,-0.0521,5e-05,5.63183]
[1776440234273,39.99,77832.56,43.0,-0.05205,5e-05,5.62747]
[1776440239277,39.99,77835.02,43.0,-0.05192,5e-05,5.61643]
[1776440244337,39.99,77843.06,43.0,-0.05151,5e-05,5.5817]
[1776440247063,39.99,77842.33,43.0,-0.05154,5e-05,5.58459]
[1776440248561,39.99,77850.07,43.0,-0.05116,5e-05,5.55179]
[1776440250989,39.99,77861.78,43.0,-0.05058,5e-05,5.50241]
[1776440252499,39.99,77862.16,43.0,-0.05053,5e-05,5.49683]
[1776440254099,39.99,77862.05,43.0,-0.05053,5e-05,5.49735]
[1776440254489,39.99,77859.37,43.0,-0.05066,5e-05,5.50865]
[1776440257178,39.99,77847.04,43.0,-0.05128,5e-05,5.56064]
[1776440260501,39.99,77844.27,43.0,-0.05141,5e-05,5.57214]
[1776440263627,39.98,77830.11,43.0,-0.05212,5e-05,5.63193]
[1776440264240,39.98,77819.56,43.0,-0.05265,5e-05,5.6768]
[1776440265320,39.98,77819.56,43.0,-0.05265,5e-05,5.6768]
[1776440265094,39.98,77798.51,43.0,-0.05373,5e-05,5.76708]
[1776440266028,39.98,77798.51,43.0,-0.05373,5e-05,5.76708]
[1776440266124,39.98,77778.81,43.0,-0.05475,5e-05,5.85262]
[1776440269036,39.98,77802.48,43.0,-0.0535,5e-05,5.74836]
[1776440274121,39.98,77798.62,43.0,-0.05369,5e-05,5.76385]
[1776440275228,39.97,77782.86,43.0,-0.05449,5e-05,5.83099]
[1776440278100,39.97,77772.73,43.0,-0.05502,5e-05,5.87467]
[1776440278577,39.97,77766.9,43.0,-0.05531,5e-05,5.89903]
[1776440280713,39.97,77766.45,43.0,-0.05533,5e-05,5.90017]
[1776440282933,39.96,77761.41,43.0,-0.05559,5e-05,5.92145]
[1776440284604,39.96,77772.12,43.0,-0.05501,5e-05,5.87357]
[1776440289641,39.95,77772.79,43.0,-0.05493,5e-05,5.86717]
[1776440294677,39.95,77773.01,43.0,-0.05489,5e-05,5.86375]
[1776440299712,39.94,77778.7,43.0,-0.05455,5e-05,5.83537]
[1776440301055,39.94,77778.7,43.0,-0.05455,5e-05,5.83537]
[1776440302456,39.93,77790.59,43.0,-0.05392,5e-05,5.78263]
[1776440307768,39.93,77796.39,43.0,-0.05359,5e-05,5.75498]
[1776440312803,39.92,77795.1,43.0,-0.05359,5e-05,5.75434]
[1776440317838,39.91,77797.99,43.0,-0.05342,5e-05,5.73979]
[1776440323311,39.91,77804.42,43.0,-0.05307,5e-05,5.71071]
[1776440327911,39.91,77820.22,43.0,-0.05225,5e-05,5.64115]
[1776440332946,39.9,77818.9,43.0,-0.0523,5e-05,5.64568]
[1776440337982,39.9,77826.98,43.0,-0.05188,5e-05,5.61012]
[1776440343017,39.9,77819.45,43.0,-0.05225,5e-05,5.64131]
[1776440346038,39.9,77807.34,43.0,-0.05286,5e-05,5.69258]
[1776440347045,39.9,77795.94,43.0,-0.05344,5e-05,5.74143]
[1776440349059,39.89,77810.11,43.0,-0.05271,5e-05,5.67974]
[1776440351073,39.89,77796.05,43.0,-0.05342,5e-05,5.73972]
[1776440351840,39.89,77796.05,43.0,-0.05342,5e-05,5.73972]
[1776440354166,39.89,77780.07,43.0,-0.05424,5e-05,5.80824]
[1776440359999,39.88,77766.37,43.0,-0.05492,5e-05,5.86489]
[1776440362420,39.88,77753.38,43.0,-0.05559,5e-05,5.92015]
[1776440368379,39.87,77743.82,43.0,-0.05606,5e-05,5.95903]
[1776440373672,39.86,77742.6,43.0,-0.05604,5e-05,5.95597]
[1776440374291,39.85,77730.62,43.0,-0.05668,5e-05,6.00842]
[1776440376936,39.83,77726.04,43.0,-0.05684,5e-05,6.02158]
[1776440381386,39.82,77738.11,43.0,-0.05612,5e-05,5.96227]
[1776440384337,39.81,77743.51,43.0,-0.05581,5e-05,5.93634]
[1776440389353,39.8,77760.29,43.0,-0.05487,5e-05,5.85899]
[1776440394388,39.8,77759.05,43.0,-0.05491,5e-05,5.86162]
[1776440398495,39.79,77752.83,43.0,-0.05521,5e-05,5.88669]
[1776440401177,39.79,77742.34,43.0,-0.05575,5e-05,5.93104]
[1776440406474,39.78,77740.56,43.0,-0.0558,5e-05,5.93552]
[1776440411509,39.77,77737.06,43.0,-0.05595,5e-05,5.94761]
[1776440416544,39.76,77737.61,43.0,-0.05588,5e-05,5.94178]
[1776440421579,39.75,77736.85,43.0,-0.05588,5e-05,5.9418]
[1776440426919,39.74,77737.72,43.0,-0.0558,5e-05,5.9353]
[1776440430216,39.74,77738.24,43.0,-0.05575,5e-05,5.93104]
[1776440431653,39.73,77749.22,43.0,-0.05511,5e-05,5.87638]
[1776440436689,39.72,77749.62,43.0,-0.05505,5e-05,5.8718]
[1776440441724,39.72,77744.1,43.0,-0.05531,5e-05,5.89334]
[1776440443040,39.72,77744.1,43.0,-0.05531,5e-05,5.89334]
[1776440448773,39.68,77740.56,43.0,-0.05533,5e-05,5.8946]
[1776440453809,39.67,77741.69,43.0,-0.05523,5e-05,5.88616]
[1776440458843,39.66,77737.78,43.0,-0.0554,5e-05,5.90055]
[1776440461953,39.66,77724.1,43.0,-0.05612,5e-05,5.95946]
[1776440465582,39.65,77712.17,43.0,-0.05675,5e-05,6.01139]
[1776440466007,39.65,77687.34,43.0,-0.05812,6e-05,6.12309]
[1776440467975,39.62,77713.09,43.0,-0.05653,5e-05,5.99326]
[1776440473032,39.57,77719.09,43.0,-0.05602,5e-05,5.95114]
[1776440473049,39.57,77719.09,43.0,-0.05602,5e-05,5.95114]
[1776440474071,39.57,77740.02,43.0,-0.05488,5e-05,5.85706]
[1776440476238,39.57,77736.34,43.0,-0.05507,5e-05,5.87281]
[1776440478004,39.56,77719.51,43.0,-0.05596,5e-05,5.94575]
[1776440480384,39.56,77720.63,43.0,-0.05589,5e-05,5.94012]
[1776440481032,39.56,77732.58,43.0,-0.05523,5e-05,5.88578]
[1776440483652,39.56,77728.31,43.0,-0.05545,5e-05,5.90362]
[1776440484299,39.56,77714.76,43.0,-0.05618,5e-05,5.96392]
[1776440485518,39.54,77704.15,43.0,-0.05667,5e-05,6.00404]
[1776440491106,39.46,77714.67,43.0,-0.05571,5e-05,5.92333]
[1776440494064,39.46,77712.2,43.0,-0.05583,5e-05,5.93313]
[1776440495933,39.45,77727.5,43.0,-0.05499,5e-05,5.86394]
[1776440495944,39.45,77727.5,43.0,-0.05499,5e-05,5.86394]
[1776440499739,39.45,77726.04,43.0,-0.05504,5e-05,5.86826]
[1776440502968,39.44,77722.19,43.0,-0.05523,5e-05,5.88387]
[1776440504929,39.44,77707.07,43.0,-0.05604,5e-05,5.95011]
[1776440512261,39.3,77699.74,43.0,-0.05583,5e-05,5.93204]
[1776440517296,39.25,77686.94,43.0,-0.05629,5e-05,5.97024]
[1776440520319,39.2,77698.95,43.0,-0.05541,5e-05,5.89738]
[1776440525354,39.19,77692.42,43.0,-0.05574,5e-05,5.92399]
[1776440526429,39.19,77692.42,43.0,-0.05574,5e-05,5.92399]
[1776440526509,39.19,77681.84,43.0,-0.05631,5e-05,5.97101]
[1776440527369,39.19,77671.3,43.0,-0.05689,6e-05,6.01846]
[1776440532408,39.17,77665.35,43.0,-0.05713,6e-05,6.0385]
[1776440535875,39.16,77657.05,43.0,-0.05752,6e-05,6.07]
[1776440537542,39.16,77637.94,43.0,-0.05859,6e-05,6.15718]
[1776440537645,39.16,77637.94,43.0,-0.05859,6e-05,6.15718]
[1776440538227,39.16,77637.94,43.0,-0.05859,6e-05,6.15718]
[1776440538454,39.16,77629.23,43.0,-0.05908,6e-05,6.19694]
[1776440540735,39.16,77620.46,43.0,-0.05958,6e-05,6.23731]
[1776440540855,39.16,77620.46,43.0,-0.05958,6e-05,6.23731]
[1776440541113,39.16,77620.46,43.0,-0.05958,6e-05,6.23731]
[1776440541277,39.16,77620.46,43.0,-0.05958,6e-05,6.23731]
[1776440541322,39.16,77620.46,43.0,-0.05958,6e-05,6.23731]
[1776440541476,39.16,77603.52,43.0,-0.06056,6e-05,6.31611]
[1776440541798,39.16,77603.52,43.0,-0.06056,6e-05,6.31611]
[1776440542552,39.16,77603.52,43.0,-0.06056,6e-05,6.31611]
[1776440542483,39.15,77584.45,43.0,-0.06168,6e-05,6.4051]
[1776440542845,39.15,77584.45,43.0,-0.06168,6e-05,6.4051]
[1776440543773,39.15,77575.59,43.0,-0.0622,6e-05,6.44647]
[1776440543814,39.15,77575.59,43.0,-0.0622,6e-05,6.44647]
[1776440543863,39.15,77575.59,43.0,-0.0622,6e-05,6.44647]
[1776440543902,39.15,77575.59,43.0,-0.0622,6e-05,6.44647]
[1776440544497,39.15,77569.08,43.0,-0.06258,6e-05,6.47721]
[1776440545187,39.15,77569.08,43.0,-0.06258,6e-05,6.47721]
[1776440545807,39.15,77564.48,43.0,-0.06286,6e-05,6.49892]
[1776440545858,39.15,77564.48,43.0,-0.06286,6e-05,6.49892]
[1776440545995,39.15,77564.48,43.0,-0.06286,6e-05,6.49892]
[1776440546512,39.15,77562.39,43.0,-0.06298,6e-05,6.50828]
[1776440547737,39.15,77562.0,43.0,-0.06299,6e-05,6.50955]
[1776440547813,39.15,77562.0,43.0,-0.06299,6e-05,6.50955]
[1776440548292,39.15,77562.0,43.0,-0.06299,6e-05,6.50955]
[1776440549227,39.15,77561.62,43.0,-0.06301,6e-05,6.51077]
[1776440550326,39.15,77560.28,43.0,-0.06308,6e-05,6.51656]
[1776440551295,39.13,77560.98,43.0,-0.06297,6e-05,6.50737]
[1776440552150,39.13,77564.65,43.0,-0.0627,6e-05,6.48492]
[1776440552423,39.13,77564.65,43.0,-0.0627,6e-05,6.48492]
[1776440552877,39.12,77568.59,43.0,-0.0624,6e-05,6.46092]
[1776440552879,39.12,77568.59,43.0,-0.0624,6e-05,6.46092]
[1776440552929,39.12,77568.59,43.0,-0.0624,6e-05,6.46092]
[1776440553561,39.09,77570.17,43.0,-0.06219,6e-05,6.44411]
[1776440556969,39.02,77572.04,43.0,-0.06176,6e-05,6.40942]
[1776440557027,39.02,77572.04,43.0,-0.06176,6e-05,6.40942]
[1776440557181,39.02,77572.04,43.0,-0.06176,6e-05,6.40942]
[1776440557452,39.02,77572.04,43.0,-0.06176,6e-05,6.40942]
[1776440557590,39.02,77566.85,43.0,-0.06206,6e-05,6.43359]
[1776440557641,39.02,77566.85,43.0,-0.06206,6e-05,6.43359]
[1776440557769,39.02,77566.85,43.0,-0.06206,6e-05,6.43359]
[1776440559088,39.02,77568.7,43.0,-0.06195,6e-05,6.42462]
[1776440559197,39.02,77568.7,43.0,-0.06195,6e-05,6.42462]
[1776440561135,39.02,77571.46,43.0,-0.06178,6e-05,6.41116]
[1776440561195,39.02,77571.05,43.0,-0.0618,6e-05,6.41271]
[1776440562544,39.02,77571.05,43.0,-0.0618,6e-05,6.41271]
[1776440562545,39.0,77568.32,43.0,-0.06185,6e-05,6.41683]
[1776440565266,39.0,77565.08,43.0,-0.06204,6e-05,6.43137]
[1776440565277,38.99,77564.68,43.0,-0.06206,6e-05,6.43285]
[1776440565853,38.99,77564.68,43.0,-0.06206,6e-05,6.43285]
[1776440565955,38.99,77561.43,43.0,-0.06225,6e-05,6.44827]
[1776440567337,38.99,77561.43,43.0,-0.06225,6e-05,6.44827]
[1776440567611,38.99,77555.6,43.0,-0.06259,6e-05,6.47507]
[1776440571433,38.99,77554.42,43.0,-0.06264,6e-05,6.47884]
[1776440571555,38.99,77554.42,43.0,-0.06264,6e-05,6.47884]
[1776440571948,38.98,77554.22,43.0,-0.06262,6e-05,6.47796]
[1776440572589,38.98,77554.22,43.0,-0.06262,6e-05,6.47796]
[1776440572202,38.98,77541.94,43.0,-0.06337,6e-05,6.53657]
[1776440572987,38.98,77541.94,43.0,-0.06337,6e-05,6.53657]
[1776440573004,38.98,77541.94,43.0,-0.06337,6e-05,6.53657]
[1776440573059,38.98,77541.94,43.0,-0.06337,6e-05,6.53657]
[1776440574843,38.97,77536.83,43.0,-0.06362,6e-05,6.55628]
[1776440575080,38.97,77536.83,43.0,-0.06362,6e-05,6.55628]
[1776440575080,38.97,77536.69,43.0,-0.06363,6e-05,6.55695]
[1776440575827,38.97,77524.69,43.0,-0.06436,6e-05,6.61447]
[1776440576751,38.97,77524.69,43.0,-0.06436,6e-05,6.61447]
[1776440577252,38.97,77524.69,43.0,-0.06436,6e-05,6.61447]
[1776440578113,38.95,77520.83,43.0,-0.06452,6e-05,6.62754]
[1776440578134,38.95,77519.24,43.0,-0.06462,6e-05,6.63521]
[1776440579926,38.94,77516.98,43.0,-0.06467,6e-05,6.63892]
[1776440582560,38.9,77517.32,43.0,-0.06447,6e-05,6.62274]
[1776440582806,38.88,77511.98,43.0,-0.06471,6e-05,6.64151]
[1776440583137,38.88,77511.98,43.0,-0.06471,6e-05,6.64151]
[1776440583175,38.88,77511.98,43.0,-0.06471,6e-05,6.64151]
[1776440583538,38.86,77522.5,43.0,-0.06396,6e-05,6.58269]
[1776440583955,38.86,77522.5,43.0,-0.06396,6e-05,6.58269]
[1776440584212,38.86,77528.08,43.0,-0.06362,6e-05,6.55582]
[1776440586244,38.8,77517.14,43.0,-0.06402,6e-05,6.58708]
[1776440587025,38.8,77517.14,43.0,-0.06402,6e-05,6.58708]
[1776440589140,38.75,77536.2,43.0,-0.0626,6e-05,6.47459]
[1776440589758,38.73,77535.63,43.0,-0.06252,6e-05,6.46823]
[1776440591083,38.7,77540.71,43.0,-0.06211,6e-05,6.43497]
[1776440591209,38.68,77551.46,43.0,-0.06136,6e-05,6.37532]
[1776440592380,38.66,77534.1,43.0,-0.06231,6e-05,6.45075]
[1776440592808,38.66,77534.1,43.0,-0.06231,6e-05,6.45075]
[1776440592820,38.66,77534.1,43.0,-0.06231,6e-05,6.45075]
[1776440593304,38.66,77534.1,43.0,-0.06231,6e-05,6.45075]
[1776440593390,38.64,77518.29,43.0,-0.06316,6e-05,6.51808]
[1776440594028,38.64,77518.29,43.0,-0.06316,6e-05,6.51808]
[1776440594177,38.64,77518.29,43.0,-0.06316,6e-05,6.51808]
[1776440594393,38.64,77515.13,43.0,-0.06334,6e-05,6.53224]
[1776440595527,38.64,77515.13,43.0,-0.06334,6e-05,6.53224]
[1776440599036,38.54,77512.53,43.0,-0.06302,6e-05,6.50604]
[1776440601652,38.53,77512.6,43.0,-0.06299,6e-05,6.50381]
[1776440604360,38.53,77516.51,43.0,-0.06273,6e-05,6.4831]
[1776440604403,38.52,77527.86,43.0,-0.06202,6e-05,6.4268]
[1776440605027,38.52,77527.86,43.0,-0.06202,6e-05,6.4268]
[1776440607499,38.52,77543.89,43.0,-0.06105,6e-05,6.34939]
[1776440608689,38.5,77550.46,43.0,-0.06057,6e-05,6.3107]
[1776440614306,38.42,77543.72,43.0,-0.06054,6e-05,6.30672]
[1776440616239,38.39,77527.02,43.0,-0.06138,6e-05,6.37347]
[1776440619940,38.35,77522.07,43.0,-0.06148,6e-05,6.3814]
[1776440621206,38.34,77518.92,43.0,-0.06166,6e-05,6.39582]
[1776440623075,38.31,77532.78,43.0,-0.06065,6e-05,6.31515]
[1776440625090,38.28,77522.04,43.0,-0.06115,6e-05,6.35439]
[1776440630132,38.19,77513.15,43.0,-0.06126,6e-05,6.36322]
[1776440635168,38.18,77511.81,43.0,-0.0613,6e-05,6.36619]
[1776440640204,38.14,77511.13,43.0,-0.06116,6e-05,6.35422]
[1776440642631,38.09,77522.91,43.0,-0.06022,6e-05,6.27871]
[1776440644073,38.09,77533.11,43.0,-0.05961,6e-05,6.22997]
[1776440644322,38.08,77545.93,43.0,-0.05879,6e-05,6.16385]
[1776440650274,38.07,77541.84,43.0,-0.05901,6e-05,6.18118]
[1776440655309,38.07,77551.09,43.0,-0.05844,6e-05,6.13549]
[1776440660344,38.07,77546.82,43.0,-0.05867,6e-05,6.15399]
[1776440665379,38.06,77548.49,43.0,-0.05855,6e-05,6.14405]
[1776440670422,38.06,77551.63,43.0,-0.05835,6e-05,6.12794]
[1776440675457,38.05,77547.85,43.0,-0.05851,6e-05,6.13959]
[1776440680688,38.05,77546.17,43.0,-0.05859,6e-05,6.14625]
[1776440685124,38.05,77557.66,43.0,-0.05791,6e-05,6.0906]
[1776440687216,38.04,77558.59,43.0,-0.05785,6e-05,6.0858]
[1776440691919,38.04,77568.91,43.0,-0.05724,6e-05,6.0365]
[1776440695123,38.04,77572.69,43.0,-0.05702,6e-05,6.01843]
[1776440697405,38.04,77581.63,43.0,-0.05651,6e-05,5.97655]
[1776440701325,38.04,77569.41,43.0,-0.0572,6e-05,6.03323]
[1776440701427,38.04,77569.41,43.0,-0.0572,6e-05,6.03323]
[1776440701803,38.04,77569.41,43.0,-0.0572,6e-05,6.03323]
[1776440702667,38.04,77576.74,43.0,-0.05678,6e-05,5.99884]
[1776440702738,38.04,77588.12,43.0,-0.05614,6e-05,5.94579]
[1776440703459,38.04,77588.12,43.0,-0.05614,6e-05,5.94579]
[1776440708688,38.04,77601.61,43.0,-0.05538,6e-05,5.8837]
[1776440711346,38.04,77600.72,43.0,-0.05544,6e-05,5.88817]
[1776440712477,38.04,77592.6,43.0,-0.05589,6e-05,5.92583]
[1776440717579,38.04,77598.97,43.0,-0.05554,6e-05,5.89679]
[1776440718902,38.04,77608.9,43.0,-0.05499,6e-05,5.85124]
[1776440720007,38.04,77608.9,43.0,-0.05499,6e-05,5.85124]
[1776440720087,38.04,77616.23,43.0,-0.05458,6e-05,5.81722]
[1776440721487,38.04,77630.37,43.0,-0.0538,5e-05,5.75234]
[1776440722857,38.04,77634.17,43.0,-0.05359,5e-05,5.73485]
[1776440723848,38.04,77620.11,43.0,-0.05435,6e-05,5.79852]
[1776440725293,38.04,77620.11,43.0,-0.05435,6e-05,5.79852]
[1776440730872,38.03,77619.34,43.0,-0.05437,6e-05,5.79987]
[1776440733594,38.03,77634.39,43.0,-0.0535,5e-05,5.72635]
[1776440734023,38.03,77634.39,43.0,-0.0535,5e-05,5.72635]
[1776440735339,38.03,77644.03,43.0,-0.05298,5e-05,5.6827]
[1776440738928,38.03,77655.83,43.0,-0.05234,5e-05,5.62924]
[1776440740776,38.03,77655.83,43.0,-0.05234,5e-05,5.62924]
[1776440741125,38.03,77656.33,43.0,-0.05232,5e-05,5.62698]
[1776440741734,38.03,77656.33,43.0,-0.05232,5e-05,5.62698]
[1776440742911,38.03,77666.88,43.0,-0.05176,5e-05,5.57975]
[1776440743538,38.03,77667.4,43.0,-0.05172,5e-05,5.57707]
[1776440744946,38.03,77668.24,43.0,-0.05168,5e-05,5.57332]
[1776440745317,38.03,77668.24,43.0,-0.05168,5e-05,5.57332]
[1776440747004,38.03,77677.06,43.0,-0.05121,5e-05,5.53374]
[1776440747010,38.03,77677.06,43.0,-0.05121,5e-05,5.53374]
[1776440747105,38.03,77676.72,43.0,-0.05122,5e-05,5.5349]
[1776440748619,38.03,77676.72,43.0,-0.05122,5e-05,5.5349]
[1776440748674,38.03,77676.72,43.0,-0.05122,5e-05,5.5349]
[1776440748763,38.03,77678.28,43.0,-0.05115,5e-05,5.52825]
[1776440751142,38.03,77686.49,43.0,-0.05071,5e-05,5.49156]
[1776440752335,38.03,77687.82,43.0,-0.05064,5e-05,5.48539]
[1776440752965,38.03,77692.34,43.0,-0.0504,5e-05,5.46491]
[1776440753206,38.03,77692.34,43.0,-0.0504,5e-05,5.46491]
[1776440753211,38.03,77692.34,43.0,-0.0504,5e-05,5.46491]
[1776440753313,38.03,77694.68,43.0,-0.05028,5e-05,5.4546]
[1776440755178,38.03,77692.67,43.0,-0.05039,5e-05,5.46397]
[1776440755625,38.03,77693.98,43.0,-0.05032,5e-05,5.45796]
[1776440756048,38.03,77706.4,43.0,-0.04968,5e-05,5.40342]
[1776440757344,38.03,77706.4,43.0,-0.04968,5e-05,5.40342]
[1776440757354,38.03,77706.4,43.0,-0.04968,5e-05,5.40342]
[1776440757446,38.03,77710.38,43.0,-0.04947,5e-05,5.38587]
[1776440760996,38.03,77701.94,43.0,-0.04991,5e-05,5.42339]
[1776440761083,38.03,77703.39,43.0,-0.04984,5e-05,5.41735]
[1776440762259,38.03,77703.39,43.0,-0.04984,5e-05,5.41735]
[1776440762280,38.03,77706.22,43.0,-0.04969,5e-05,5.40479]
[1776440768132,38.03,77696.21,43.0,-0.05023,5e-05,5.45071]
[1776440770147,38.04,77685.35,43.0,-0.0508,5e-05,5.49916]
[1776440773692,38.04,77675.75,43.0,-0.05131,5e-05,5.5421]
[1776440776010,38.04,77662.61,43.0,-0.05201,5e-05,5.60102]
[1776440781223,38.04,77664.56,43.0,-0.0519,5e-05,5.59211]
[1776440786258,38.04,77665.38,43.0,-0.05186,5e-05,5.58861]
[1776440791293,38.04,77664.85,43.0,-0.05185,5e-05,5.58685]
[1776440795756,38.04,77652.82,43.0,-0.05249,5e-05,5.64067]
[1776440798343,38.04,77642.2,43.0,-0.05306,5e-05,5.68828]
[1776440803378,38.03,77636.96,43.0,-0.05334,5e-05,5.71119]
[1776440805475,38.03,77635.63,43.0,-0.0534,5e-05,5.7169]
[1776440807338,38.03,77631.98,43.0,-0.0536,5e-05,5.73329]
[1776440809597,38.03,77633.78,43.0,-0.0535,5e-05,5.72474]
[1776440810125,38.03,77627.26,43.0,-0.05385,5e-05,5.75421]
[1776440811536,38.03,77625.86,43.0,-0.05393,5e-05,5.76042]
[1776440814570,38.03,77636.19,43.0,-0.05336,5e-05,5.71286]
[1776440816470,38.03,77614.8,43.0,-0.05452,6e-05,5.80984]
[1776440817043,38.03,77614.8,43.0,-0.05452,6e-05,5.80984]
[1776440819846,38.03,77605.06,43.0,-0.05506,6e-05,5.85404]
[1776440822646,38.02,77592.28,43.0,-0.05576,6e-05,5.91187]
[1776440825559,38.02,77589.68,43.0,-0.05589,6e-05,5.92252]
[1776440825609,38.02,77589.9,43.0,-0.05586,6e-05,5.92058]
[1776440827795,38.02,77578.64,43.0,-0.0565,6e-05,5.97295]
[1776440830075,38.02,77572.23,43.0,-0.05687,6e-05,6.00283]
[1776440835621,38.02,77572.23,43.0,-0.05686,6e-05,6.00245]
[1776440836469,38.02,77571.61,43.0,-0.0569,6e-05,6.00526]
[1776440839080,38.02,77581.49,43.0,-0.05633,6e-05,5.95897]
[1776440842399,38.02,77585.07,43.0,-0.05613,6e-05,5.94229]
[1776440844157,38.02,77584.8,43.0,-0.05614,6e-05,5.94354]
[1776440846107,38.02,77575.09,43.0,-0.05669,6e-05,5.98869]
[1776440851362,38.01,77583.47,43.0,-0.05621,6e-05,5.94936]
[1776440853712,38.01,77577.21,43.0,-0.05653,6e-05,5.97415]
[1776440854419,38.01,77575.56,43.0,-0.05662,6e-05,5.98177]
[1776440855189,38.01,77575.94,43.0,-0.0566,6e-05,5.97992]
[1776440855231,38.01,77575.94,43.0,-0.0566,6e-05,5.97992]
[1776440857288,38.01,77564.59,43.0,-0.05725,6e-05,6.03279]
[1776440857734,38.01,77564.59,43.0,-0.05725,6e-05,6.03279]
[1776440858764,38.01,77582.22,43.0,-0.05624,6e-05,5.9502]
[1776440863295,38.01,77592.07,43.0,-0.05568,6e-05,5.90452]
[1776440863800,38.01,77586.79,43.0,-0.05598,6e-05,5.92849]
[1776440866336,38.01,77587.71,43.0,-0.05591,6e-05,5.92318]
[1776440867365,38.01,77591.64,43.0,-0.05568,6e-05,5.90444]
[1776440867828,38.01,77593.05,43.0,-0.0556,6e-05,5.89795]
[1776440870118,38.01,77591.88,43.0,-0.05567,6e-05,5.90346]
[1776440870850,38.01,77604.19,43.0,-0.05498,6e-05,5.84615]
[1776440873240,38.0,77608.96,43.0,-0.0547,6e-05,5.82343]
[1776440873871,38.01,77608.56,43.0,-0.05473,6e-05,5.82544]
[1776440876510,38.01,77610.27,43.0,-0.05464,6e-05,5.81795]
[1776440876891,38.01,77609.45,43.0,-0.05468,6e-05,5.82189]
[1776440877302,38.01,77609.45,43.0,-0.05468,6e-05,5.82189]
[1776440879023,38.01,77619.76,43.0,-0.05411,5e-05,5.77404]
[1776440879983,38.0,77625.46,43.0,-0.05379,5e-05,5.74777]
[1776440880704,38.0,77625.46,43.0,-0.05379,5e-05,5.74777]
[1776440882413,38.0,77623.27,43.0,-0.05391,5e-05,5.75727]
[1776440884948,38.0,77608.42,43.0,-0.05471,6e-05,5.82444]
[1776440886773,38.0,77605.19,43.0,-0.05489,6e-05,5.83893]
[1776440887738,38.0,77607.08,43.0,-0.05478,6e-05,5.82986]
[1776440887998,38.0,77613.42,43.0,-0.05443,6e-05,5.80041]
[1776440888140,38.0,77613.42,43.0,-0.05443,6e-05,5.80041]
[1776440888580,38.0,77613.42,43.0,-0.05443,6e-05,5.80041]
[1776440889322,38.0,77613.65,43.0,-0.05441,6e-05,5.79904]
[1776440891599,38.0,77608.68,43.0,-0.05468,6e-05,5.82117]
[1776440893937,37.99,77602.92,43.0,-0.05499,6e-05,5.8473]
[1776440899113,37.99,77599.73,43.0,-0.05514,6e-05,5.85964]
[1776440900055,37.99,77618.79,43.0,-0.05408,5e-05,5.77139]
[1776440901569,37.99,77618.79,43.0,-0.05408,5e-05,5.77139]
[1776440907105,37.98,77602.49,43.0,-0.05495,6e-05,5.84376]
[1776440909500,37.98,77601.98,43.0,-0.05497,6e-05,5.84574]
[1776440910274,37.98,77602.54,43.0,-0.05494,6e-05,5.84278]
[1776440912112,37.98,77595.16,43.0,-0.0553,6e-05,5.87179]
[1776440914495,37.97,77605.06,43.0,-0.05474,6e-05,5.82538]
[1776440918265,37.97,77606.77,43.0,-0.05463,6e-05,5.81583]
[1776440918297,37.97,77606.77,43.0,-0.05463,6e-05,5.81583]
[1776440918339,37.97,77606.77,43.0,-0.05463,6e-05,5.81583]
[1776440918391,37.97,77606.77,43.0,-0.05463,6e-05,5.81583]
[1776440918505,37.97,77606.77,43.0,-0.05463,6e-05,5.81583]
[1776440918610,37.97,77606.77,43.0,-0.05463,6e-05,5.81583]
[1776440919354,37.97,77625.75,43.0,-0.05358,5e-05,5.72875]
[1776440920393,37.97,77625.75,43.0,-0.05358,5e-05,5.72875]
[1776440923221,37.97,77624.32,43.0,-0.05365,5e-05,5.73478]
[1776440923381,37.97,77624.32,43.0,-0.05365,5e-05,5.73478]
[1776440924326,37.97,77615.57,43.0,-0.05413,6e-05,5.7745]
[1776440925640,37.97,77613.68,43.0,-0.05423,6e-05,5.78288]
[1776440927837,37.97,77617.31,43.0,-0.05402,5e-05,5.76572]
[1776440930899,37.96,77623.69,43.0,-0.05367,5e-05,5.73596]
[1776440930959,37.96,77623.71,43.0,-0.05366,5e-05,5.73545]
[1776440931062,37.96,77623.71,43.0,-0.05366,5e-05,5.73545]
[1776440933254,37.96,77626.26,43.0,-0.05351,5e-05,5.72247]
[1776440939336,37.95,77637.18,43.0,-0.05287,5e-05,5.66932]
[1776440944373,37.94,77635.6,43.0,-0.05292,5e-05,5.67368]
[1776440946542,37.94,77634.23,43.0,-0.05299,5e-05,5.6793]
[1776440946558,37.94,77634.23,43.0,-0.05299,5e-05,5.6793]
[1776440946652,37.94,77634.23,43.0,-0.05298,5e-05,5.67871]
[1776440947439,37.94,77634.23,43.0,-0.05298,5e-05,5.67871]
[1776440947527,37.94,77630.18,43.0,-0.0532,5e-05,5.69698]
[1776440952691,37.93,77620.6,43.0,-0.05369,5e-05,5.73799]
[1776440952714,37.93,77618.04,43.0,-0.05383,5e-05,5.74899]
[1776440953811,37.93,77606.76,43.0,-0.05444,6e-05,5.79962]
[1776440954445,37.93,77595.93,43.0,-0.05504,6e-05,5.84946]
[1776440957466,37.92,77584.11,43.0,-0.05569,6e-05,5.90291]
[1776440961169,37.92,77586.41,43.0,-0.05554,6e-05,5.89087]
[1776440961179,37.92,77586.41,43.0,-0.05554,6e-05,5.89087]
[1776440961401,37.92,77586.41,43.0,-0.05554,6e-05,5.89087]
[1776440961934,37.92,77586.41,43.0,-0.05554,6e-05,5.89087]
[1776440962016,37.92,77617.08,43.0,-0.05383,5e-05,5.74934]
[1776440962210,37.92,77617.08,43.0,-0.05383,5e-05,5.74934]
[1776440963052,37.92,77617.08,43.0,-0.05383,5e-05,5.74934]
[1776440962989,37.9,77669.39,43.0,-0.05093,5e-05,5.50558]
[1776440963106,37.9,77669.39,43.0,-0.05093,5e-05,5.50558]
[1776440963925,37.9,77669.39,43.0,-0.05093,5e-05,5.50558]
[1776440963982,37.88,77687.86,43.0,-0.04989,5e-05,5.41675]
[1776440964509,37.88,77687.86,43.0,-0.04989,5e-05,5.41675]
[1776440964820,37.88,77687.86,43.0,-0.04989,5e-05,5.41675]
[1776440965823,37.88,77681.73,43.0,-0.0502,5e-05,5.44389]
[1776440966181,37.88,77672.18,43.0,-0.05071,5e-05,5.48647]
[1776440966491,37.88,77672.18,43.0,-0.05071,5e-05,5.48647]
[1776440966855,37.88,77672.18,43.0,-0.05071,5e-05,5.48647]
[1776440967008,37.88,77672.18,43.0,-0.05071,5e-05,5.48647]
[1776440967041,37.88,77637.4,43.0,-0.05255,5e-05,5.64244]
[1776440967471,37.88,77637.4,43.0,-0.05255,5e-05,5.64244]
[1776440967617,37.88,77637.4,43.0,-0.05255,5e-05,5.64244]
[1776440967867,37.88,77637.4,43.0,-0.05255,5e-05,5.64244]
[1776440967965,37.88,77637.4,43.0,-0.05255,5e-05,5.64244]
[1776440968015,37.88,77597.27,43.0,-0.05476,6e-05,5.82599]
[1776440968450,37.88,77597.27,43.0,-0.05476,6e-05,5.82599]
[1776440968857,37.88,77597.27,43.0,-0.05476,6e-05,5.82599]
[1776440968895,37.89,77561.03,43.0,-0.05681,6e-05,5.99511]
[1776440969259,37.89,77561.03,43.0,-0.05681,6e-05,5.99511]
[1776440969293,37.89,77561.03,43.0,-0.05681,6e-05,5.99511]
[1776440969433,37.89,77561.03,43.0,-0.05681,6e-05,5.99511]
[1776440969545,37.89,77561.03,43.0,-0.05681,6e-05,5.99511]
[1776440969949,37.89,77561.03,43.0,-0.05681,6e-05,5.99511]
[1776440970026,37.88,77579.17,43.0,-0.05578,6e-05,5.91026]
[1776440970637,37.88,77579.17,43.0,-0.05578,6e-05,5.91026]
[1776440971026,37.88,77585.68,43.0,-0.05538,6e-05,5.87576]
[1776440971824,37.88,77585.68,43.0,-0.05538,6e-05,5.87576]
[1776440971913,37.88,77585.68,43.0,-0.05538,6e-05,5.87576]
[1776440972002,37.88,77581.06,43.0,-0.05563,6e-05,5.89699]
[1776440973729,37.88,77562.34,43.0,-0.0567,6e-05,5.98426]
[1776440974878,37.88,77562.34,43.0,-0.0567,6e-05,5.98426]
[1776440975168,37.88,77561.09,43.0,-0.05677,6e-05,5.98997]
[1776440975485,37.88,77561.09,43.0,-0.05677,6e-05,5.98997]
[1776440975632,37.88,77569.71,43.0,-0.05627,6e-05,5.94948]
[1776440976640,37.88,77594.35,43.0,-0.05488,6e-05,5.83482]
[1776440978206,37.88,77604.6,43.0,-0.05431,6e-05,5.78752]
[1776440978358,37.88,77604.6,43.0,-0.05431,6e-05,5.78752]
[1776440978482,37.88,77604.6,43.0,-0.05431,6e-05,5.78752]
[1776440978976,37.88,77604.6,43.0,-0.05431,6e-05,5.78752]
[1776440981156,37.88,77608.24,43.0,-0.05411,6e-05,5.77072]
[1776440981664,37.88,77608.24,43.0,-0.05411,6e-05,5.77072]
[1776440982243,37.88,77598.22,43.0,-0.05466,6e-05,5.81672]
[1776440982399,37.88,77598.22,43.0,-0.05466,6e-05,5.81672]
[1776440982588,37.88,77598.22,43.0,-0.05466,6e-05,5.81672]
[1776440982635,37.88,77598.22,43.0,-0.05466,6e-05,5.81672]
[1776440982680,37.88,77598.22,43.0,-0.05466,6e-05,5.81672]
[1776440982876,37.88,77598.22,43.0,-0.05466,6e-05,5.81672]
[1776440982937,37.88,77561.15,43.0,-0.05675,6e-05,5.98884]
[1776440983813,37.88,77549.39,43.0,-0.05743,6e-05,6.0445]
[1776440985647,37.88,77545.73,43.0,-0.05765,6e-05,6.06207]
[1776440985999,37.88,77547.46,43.0,-0.05755,6e-05,6.05417]
[1776440989596,37.88,77557.44,43.0,-0.05697,6e-05,6.00677]
[1776440989951,37.88,77557.44,43.0,-0.05697,6e-05,6.00677]
[1776440989992,37.88,77563.4,43.0,-0.05663,6e-05,5.97873]
[1776440991315,37.88,77571.68,43.0,-0.05615,6e-05,5.93945]
[1776440996174,37.87,77565.33,43.0,-0.05648,6e-05,5.96644]
[1776440997172,37.87,77559.95,43.0,-0.05678,6e-05,5.99106]
[1776440997788,37.87,77552.07,43.0,-0.05723,6e-05,6.02745]
[1776440999804,37.87,77541.72,43.0,-0.05782,6e-05,6.07596]
[1776441002829,37.87,77522.05,43.0,-0.05897,6e-05,6.16866]
[1776441004575,37.86,77518.4,43.0,-0.05914,6e-05,6.18233]
[1776441005065,37.85,77504.72,43.0,-0.0599,6e-05,6.24396]
[1776441005483,37.85,77504.72,43.0,-0.0599,6e-05,6.24396]
[1776441005855,37.85,77492.82,43.0,-0.06062,6e-05,6.30135]
[1776441007443,37.85,77492.83,43.0,-0.06062,6e-05,6.30111]
[1776441007878,37.85,77493.19,43.0,-0.06059,6e-05,6.29923]
[1776441012907,37.78,77505.95,43.0,-0.05951,6e-05,6.21154]
[1776441013913,37.77,77516.25,43.0,-0.05884,6e-05,6.15786]
[1776441014778,37.77,77516.25,43.0,-0.05884,6e-05,6.15786]
[1776441014920,37.77,77520.85,43.0,-0.05857,6e-05,6.13555]
[1776441015428,37.77,77520.85,43.0,-0.05857,6e-05,6.13555]
[1776441016734,37.77,77531.06,43.0,-0.05796,6e-05,6.08612]
[1776441016751,37.77,77531.06,43.0,-0.05796,6e-05,6.08612]
[1776441018373,37.76,77540.7,43.0,-0.05738,6e-05,6.03901]
[1776441024841,37.75,77547.26,43.0,-0.05695,6e-05,6.00399]
[1776441026237,37.75,77547.04,43.0,-0.05695,6e-05,6.00381]
[1776441027298,37.75,77550.91,43.0,-0.05672,6e-05,5.98499]
[1776441027744,37.75,77550.91,43.0,-0.05672,6e-05,5.98499]
[1776441030337,37.74,77541.22,43.0,-0.05725,6e-05,6.02888]
[1776441031040,37.74,77530.08,43.0,-0.05786,6e-05,6.07666]
[1776441035932,37.73,77524.64,43.0,-0.05814,6e-05,6.09958]
[1776441036075,37.73,77535.69,43.0,-0.05749,6e-05,6.04638]
[1776441036223,37.73,77535.69,43.0,-0.05749,6e-05,6.04638]
[1776441036682,37.73,77535.69,43.0,-0.05749,6e-05,6.04638]
[1776441037082,37.73,77556.81,43.0,-0.05626,6e-05,5.9462]
[1776441039097,37.73,77569.19,43.0,-0.05554,6e-05,5.88735]
[1776441044096,37.72,77578.54,43.0,-0.055,6e-05,5.84231]
[1776441049167,37.72,77588.45,43.0,-0.05443,6e-05,5.79498]
[1776441052194,37.72,77602.51,43.0,-0.05364,6e-05,5.72954]
[1776441052676,37.72,77602.51,43.0,-0.05364,6e-05,5.72954]
[1776441053200,37.72,77615.42,43.0,-0.05293,5e-05,5.67033]
[1776441055214,37.72,77617.56,43.0,-0.05281,5e-05,5.66046]
[1776441056233,37.72,77629.2,43.0,-0.05218,5e-05,5.60764]
[1776441060629,37.72,77623.58,43.0,-0.05249,5e-05,5.63323]
[1776441060924,37.72,77623.58,43.0,-0.05249,5e-05,5.63323]
[1776441060926,37.72,77623.58,43.0,-0.05249,5e-05,5.63323]
[1776441064931,37.72,77627.94,43.0,-0.05225,5e-05,5.61356]
[1776441065815,37.72,77627.01,43.0,-0.0523,5e-05,5.61781]
[1776441068335,37.72,77637.67,43.0,-0.05173,5e-05,5.56976]
[1776441070898,37.72,77641.79,43.0,-0.05151,5e-05,5.55133]
[1776441072095,37.72,77642.53,43.0,-0.05147,5e-05,5.54814]
[1776441072149,37.72,77654.35,43.0,-0.05085,5e-05,5.49535]
[1776441072403,37.72,77654.35,43.0,-0.05085,5e-05,5.49535]
[1776441072571,37.72,77667.67,43.0,-0.05015,5e-05,5.4363]
[1776441073362,37.72,77667.67,43.0,-0.05015,5e-05,5.4363]
[1776441074086,37.72,77667.67,43.0,-0.05015,5e-05,5.4363]
[1776441074735,37.72,77673.32,43.0,-0.04986,5e-05,5.41136]
[1776441074855,37.72,77673.32,43.0,-0.04986,5e-05,5.41136]
[1776441075039,37.72,77673.32,43.0,-0.04986,5e-05,5.41136]
[1776441075302,37.72,77675.21,43.0,-0.04976,5e-05,5.40312]
[1776441077033,37.72,77677.68,43.0,-0.04964,5e-05,5.39235]
[1776441077134,37.72,77692.4,43.0,-0.04888,5e-05,5.32781]
[1776441077353,37.72,77692.4,43.0,-0.04888,5e-05,5.32781]
[1776441080137,37.72,77698.4,43.0,-0.04858,5e-05,5.30161]
[1776441083139,37.72,77706.63,43.0,-0.04816,5e-05,5.26592]
[1776441088475,37.72,77709.78,43.0,-0.04801,5e-05,5.25301]
[1776441090980,37.72,77708.39,43.0,-0.04808,5e-05,5.25916]
[1776441092503,37.73,77683.25,43.0,-0.04934,5e-05,5.36568]
[1776441094027,37.73,77683.25,43.0,-0.04934,5e-05,5.36568]
[1776441096309,37.73,77691.39,43.0,-0.04892,5e-05,5.33011]
[1776441097559,37.73,77694.03,43.0,-0.04879,5e-05,5.31856]
[1776441098928,37.73,77701.19,43.0,-0.04843,5e-05,5.28734]
[1776441100832,37.73,77704.61,43.0,-0.04826,5e-05,5.27289]
[1776441106602,37.73,77712.45,43.0,-0.04787,5e-05,5.23993]
[1776441109249,37.73,77713.09,43.0,-0.04784,5e-05,5.23729]
[1776441109786,37.73,77716.77,43.0,-0.04766,5e-05,5.22151]
[1776441109799,37.73,77727.84,43.0,-0.04711,5e-05,5.17398]
[1776441111176,37.73,77727.84,43.0,-0.04711,5e-05,5.17398]
[1776441112649,37.73,77714.65,43.0,-0.04778,5e-05,5.2315]
[1776441117684,37.74,77721.21,43.0,-0.04746,5e-05,5.20409]
[1776441120083,37.74,77717.72,43.0,-0.04764,5e-05,5.21934]
[1776441120705,37.74,77704.76,43.0,-0.04829,5e-05,5.27608]
[1776441123458,37.74,77705.22,43.0,-0.04828,5e-05,5.27473]
[1776441127526,37.74,77712.14,43.0,-0.04794,5e-05,5.2453]
[1776441127754,37.74,77722.9,43.0,-0.0474,5e-05,5.19894]
[1776441128810,37.74,77722.9,43.0,-0.0474,5e-05,5.19894]
[1776441132560,37.74,77724.03,43.0,-0.04735,5e-05,5.19492]
[1776441133033,37.74,77724.03,43.0,-0.04735,5e-05,5.19492]
[1776441133067,37.74,77724.03,43.0,-0.04735,5e-05,5.19492]
[1776441133140,37.74,77724.04,43.0,-0.04735,5e-05,5.19508]
[1776441137339,37.74,77727.18,43.0,-0.04718,5e-05,5.18006]
[1776441138425,37.74,77725.93,43.0,-0.04724,5e-05,5.18505]
[1776441138627,37.74,77725.93,43.0,-0.04724,5e-05,5.18505]
[1776441139159,37.74,77723.71,43.0,-0.04735,5e-05,5.19422]
[1776441139527,37.74,77723.71,43.0,-0.04735,5e-05,5.19422]
[1776441139840,37.74,77727.0,43.0,-0.04718,5e-05,5.18027]
[1776441140927,37.74,77727.0,43.0,-0.04718,5e-05,5.18027]
[1776441141023,37.74,77727.98,43.0,-0.04713,5e-05,5.17568]
[1776441143867,37.74,77717.15,43.0,-0.04768,5e-05,5.22295]
[1776441144618,37.74,77717.15,43.0,-0.04768,5e-05,5.22295]
[1776441145808,37.74,77712.37,43.0,-0.04792,5e-05,5.24378]
[1776441145882,37.74,77707.89,43.0,-0.04815,5e-05,5.26358]
[1776441146778,37.74,77707.89,43.0,-0.04815,5e-05,5.26358]
[1776441146889,37.74,77697.38,43.0,-0.04869,5e-05,5.30993]
[1776441150548,37.75,77688.07,43.0,-0.04918,5e-05,5.35212]
[1776441151070,37.75,77694.94,43.0,-0.0488,5e-05,5.31838]
[1776441153472,37.75,77696.41,43.0,-0.04872,5e-05,5.31196]
[1776441154978,37.75,77701.42,43.0,-0.04847,5e-05,5.29013]
[1776441156520,37.75,77690.36,43.0,-0.04904,5e-05,5.33876]
[1776441156632,37.75,77690.36,43.0,-0.04904,5e-05,5.33876]
[1776441156959,37.75,77687.47,43.0,-0.04919,5e-05,5.35165]
[1776441160533,37.75,77685.91,43.0,-0.04928,5e-05,5.35983]
[1776441161278,37.75,77685.91,43.0,-0.04928,5e-05,5.35983]
[1776441161320,37.75,77685.31,43.0,-0.04932,5e-05,5.36291]
[1776441161994,37.75,77696.33,43.0,-0.04876,5e-05,5.31507]
[1776441162778,37.75,77696.33,43.0,-0.04876,5e-05,5.31507]
[1776441165283,37.75,77694.36,43.0,-0.04886,5e-05,5.32372]
[1776441165900,37.75,77702.61,43.0,-0.04844,5e-05,5.28773]
[1776441167877,37.75,77695.33,43.0,-0.04881,5e-05,5.31961]
[1776441168041,37.75,77695.33,43.0,-0.04881,5e-05,5.31961]
[1776441168071,37.76,77690.09,43.0,-0.04908,5e-05,5.34256]
[1776441172064,37.76,77675.77,43.0,-0.04984,5e-05,5.40732]
[1776441177099,37.76,77670.46,43.0,-0.05014,5e-05,5.4327]
[1776441182133,37.77,77674.67,43.0,-0.04994,5e-05,5.41583]
[1776441187170,37.77,77688.26,43.0,-0.04926,5e-05,5.35806]
[1776441189185,37.78,77677.63,43.0,-0.04982,5e-05,5.40575]
[1776441194220,37.78,77686.21,43.0,-0.0494,5e-05,5.36999]
[1776441194663,37.78,77686.21,43.0,-0.0494,5e-05,5.36999]
[1776441195227,37.78,77691.68,43.0,-0.04912,5e-05,5.34642]
[1776441200262,37.79,77689.63,43.0,-0.04924,5e-05,5.35662]
[1776441202276,37.79,77705.37,43.0,-0.04845,5e-05,5.28832]
[1776441202880,37.79,77705.37,43.0,-0.04845,5e-05,5.28832]
[1776441202899,37.79,77705.37,43.0,-0.04845,5e-05,5.28832]
[1776441202957,37.79,77705.37,43.0,-0.04845,5e-05,5.28832]
[1776441203283,37.79,77716.56,43.0,-0.04789,5e-05,5.24007]
[1776441204063,37.79,77716.56,43.0,-0.04789,5e-05,5.24007]
[1776441205959,37.79,77728.77,43.0,-0.04728,5e-05,5.18794]
[1776441207975,37.79,77733.05,43.0,-0.04708,5e-05,5.17054]
[1776441210097,37.79,77740.23,43.0,-0.04674,5e-05,5.14061]
[1776441210333,37.8,77744.54,43.0,-0.04653,5e-05,5.12251]
[1776441211339,37.79,77757.15,43.0,-0.04585,5e-05,5.0621]
[1776441212010,37.79,77757.15,43.0,-0.04585,5e-05,5.0621]
[1776441212782,37.79,77760.35,43.0,-0.04569,5e-05,5.04833]
[1776441213347,37.79,77760.35,43.0,-0.04569,5e-05,5.04833]
[1776441213640,37.79,77769.83,43.0,-0.04523,5e-05,5.00825]
[1776441215020,37.79,77771.96,43.0,-0.04513,5e-05,4.99917]
[1776441215827,37.79,77775.16,43.0,-0.04498,5e-05,4.98568]
[1776441218259,37.79,77777.68,43.0,-0.04486,5e-05,4.97503]
[1776441221932,37.79,77789.35,43.0,-0.0443,5e-05,4.92628]
[1776441222683,37.79,77789.35,43.0,-0.0443,5e-05,4.92628]
[1776441223363,37.79,77789.35,43.0,-0.0443,5e-05,4.92628]
[1776441223371,37.79,77789.35,43.0,-0.0443,5e-05,4.92628]
[1776441223373,37.79,77789.35,43.0,-0.0443,5e-05,4.92628]
[1776441223470,37.79,77798.74,43.0,-0.04386,5e-05,4.8874]
[1776441223493,37.79,77798.74,43.0,-0.04386,5e-05,4.8874]
[1776441223912,37.79,77817.33,43.0,-0.04301,5e-05,4.81131]
[1776441225787,37.79,77821.3,43.0,-0.04283,5e-05,4.79532]
[1776441228764,37.79,77821.12,43.0,-0.04284,5e-05,4.79656]
[1776441230134,37.79,77820.5,43.0,-0.04287,5e-05,4.7996]
[1776441230311,37.79,77820.5,43.0,-0.04287,5e-05,4.7996]
[1776441230492,37.79,77821.57,43.0,-0.04283,5e-05,4.79547]
[1776441233684,37.79,77835.82,43.0,-0.04219,5e-05,4.73834]
[1776441233748,37.79,77848.98,43.0,-0.0416,4e-05,4.68581]
[1776441234641,37.79,77848.98,43.0,-0.0416,4e-05,4.68581]
[1776441243477,37.81,77843.43,43.0,-0.04191,4e-05,4.71382]
[1776441244963,37.81,77844.38,43.0,-0.04188,4e-05,4.71059]
[1776441250967,37.82,77851.39,43.0,-0.04159,4e-05,4.68513]
[1776441254332,37.82,77867.17,43.0,-0.04091,4e-05,4.62331]
[1776441256637,37.83,77871.19,43.0,-0.04075,4e-05,4.60944]
[1776441257752,37.83,77867.94,43.0,-0.0409,4e-05,4.62288]
[1776441260838,37.83,77864.51,43.0,-0.04107,4e-05,4.63803]
[1776441261561,37.83,77860.59,43.0,-0.04125,4e-05,4.65414]
[1776441266737,37.84,77845.06,43.0,-0.04198,4e-05,4.71988]
[1776441271772,37.85,77844.93,43.0,-0.04198,4e-05,4.7194]
[1776441273786,37.86,77866.47,43.0,-0.04104,4e-05,4.63429]
[1776441275553,37.86,77868.16,43.0,-0.04097,4e-05,4.62828]
[1776441276455,37.86,77868.16,43.0,-0.04097,4e-05,4.62828]
[1776441276587,37.86,77871.11,43.0,-0.04085,4e-05,4.61727]
[1776441276912,37.86,77871.11,43.0,-0.04085,4e-05,4.61727]
[1776441279222,37.86,77869.47,43.0,-0.04093,4e-05,4.62501]
[1776441283162,37.87,77866.35,43.0,-0.0411,4e-05,4.6403]
[1776441288916,37.88,77871.24,43.0,-0.04092,4e-05,4.62388]
[1776441291640,37.88,77875.68,43.0,-0.04074,4e-05,4.60779]
[1776441297215,37.89,77883.0,43.0,-0.04045,4e-05,4.58156]
[1776441303000,37.9,77875.3,43.0,-0.04083,4e-05,4.6157]
[1776441308036,37.91,77878.68,43.0,-0.04071,4e-05,4.60498]
[1776441313071,37.92,77879.47,43.0,-0.04071,4e-05,4.60461]
[1776441313980,37.92,77879.47,43.0,-0.04071,4e-05,4.60461]
[1776441315029,37.92,77877.04,43.0,-0.04082,4e-05,4.61479]
[1776441319798,37.92,77866.17,43.0,-0.04133,4e-05,4.66066]
[1776441319800,37.92,77866.17,43.0,-0.04133,4e-05,4.66066]
[1776441321594,37.93,77859.34,43.0,-0.04164,4e-05,4.68912]
[1776441323942,37.93,77848.73,43.0,-0.04213,4e-05,4.73299]
[1776441323995,37.93,77848.73,43.0,-0.04213,4e-05,4.73299]
[1776441324151,37.93,77868.5,43.0,-0.04126,4e-05,4.65434]
[1776441325159,37.93,77868.5,43.0,-0.04126,4e-05,4.65434]
[1776441325225,37.93,77882.36,43.0,-0.04065,4e-05,4.59979]
[1776441326040,37.93,77882.36,43.0,-0.04065,4e-05,4.59979]
[1776441326932,37.94,77881.84,43.0,-0.04068,4e-05,4.60264]
[1776441332209,37.95,77867.1,43.0,-0.04135,4e-05,4.66152]
[1776441333545,37.95,77866.94,43.0,-0.04136,4e-05,4.66285]
[1776441338730,37.96,77866.19,43.0,-0.04142,4e-05,4.66809]
[1776441344290,37.97,77866.08,43.0,-0.04146,4e-05,4.67229]
[1776441349326,37.97,77867.72,43.0,-0.04143,4e-05,4.66901]
[1776441354360,37.98,77873.4,43.0,-0.04121,4e-05,4.64976]
[1776441356455,37.99,77871.64,43.0,-0.0413,4e-05,4.65744]
[1776441357381,37.99,77852.15,43.0,-0.04218,4e-05,4.73678]
[1776441362416,38.0,77846.31,43.0,-0.04247,5e-05,4.76279]
[1776441364430,38.0,77835.42,43.0,-0.04298,5e-05,4.80788]
[1776441365057,38.0,77835.42,43.0,-0.04298,5e-05,4.80788]
[1776441371023,38.01,77845.54,43.0,-0.04254,5e-05,4.76936]
[1776441376289,38.01,77845.88,43.0,-0.04255,5e-05,4.7703]
[1776441379438,38.02,77853.7,43.0,-0.04222,4e-05,4.74021]
[1776441384537,38.02,77844.21,43.0,-0.04268,5e-05,4.78124]
[1776441391622,38.03,77851.72,43.0,-0.04234,5e-05,4.75046]
[1776441395944,38.04,77857.48,43.0,-0.0421,4e-05,4.72884]
[1776441397170,38.04,77862.14,43.0,-0.0419,4e-05,4.7112]
[1776441398330,38.04,77862.63,43.0,-0.04189,4e-05,4.70979]
[1776441398373,38.04,77862.63,43.0,-0.04189,4e-05,4.70979]
[1776441398674,38.04,77864.81,43.0,-0.0418,4e-05,4.70162]
[1776441399027,38.04,77864.81,43.0,-0.0418,4e-05,4.70162]
[1776441399354,38.04,77864.81,43.0,-0.0418,4e-05,4.70162]
[1776441399387,38.04,77877.14,43.0,-0.04125,4e-05,4.65246]
[1776441399751,38.04,77877.14,43.0,-0.04125,4e-05,4.65246]
[1776441400951,38.04,77884.87,43.0,-0.04092,4e-05,4.62262]
[1776441403407,38.05,77885.12,43.0,-0.04092,4e-05,4.62248]
[1776441405888,38.05,77884.81,43.0,-0.04095,4e-05,4.62506]
[1776441406969,38.05,77885.48,43.0,-0.04093,4e-05,4.62331]
[1776441410083,38.06,77888.53,43.0,-0.04081,4e-05,4.61319]
[1776441410853,38.06,77888.88,43.0,-0.04081,4e-05,4.61253]
[1776441411762,38.06,77889.16,43.0,-0.04079,4e-05,4.61143]
[1776441412956,38.06,77888.94,43.0,-0.04081,4e-05,4.61277]
[1776441416270,38.07,77879.47,43.0,-0.04125,4e-05,4.65221]
[1776441417011,38.07,77877.58,43.0,-0.04134,4e-05,4.6611]
[1776441418547,38.07,77876.58,43.0,-0.04139,4e-05,4.66549]
[1776441420360,38.07,77874.57,43.0,-0.04149,4e-05,4.67414]
[1776441423594,38.08,77869.83,43.0,-0.04172,4e-05,4.69447]
[1776441426263,38.08,77872.77,43.0,-0.04161,4e-05,4.68472]
[1776441426997,38.08,77872.98,43.0,-0.0416,4e-05,4.68426]
[1776441433201,38.09,77880.45,43.0,-0.0413,4e-05,4.65714]
[1776441438954,38.1,77880.04,43.0,-0.04135,4e-05,4.66164]
[1776441443992,38.11,77881.38,43.0,-0.04131,4e-05,4.6585]
[1776441446610,38.11,77881.6,43.0,-0.04131,4e-05,4.65807]
[1776441447031,38.11,77881.3,43.0,-0.04133,4e-05,4.65971]
[1776441447265,38.11,77881.3,43.0,-0.04133,4e-05,4.65971]
[1776441447701,38.11,77895.67,43.0,-0.0407,4e-05,4.6029]
[1776441448164,38.11,77895.67,43.0,-0.0407,4e-05,4.6029]
[1776441448188,38.11,77895.67,43.0,-0.0407,4e-05,4.6029]
[1776441448256,38.11,77926.44,43.0,-0.03939,4e-05,4.48379]
[1776441450343,38.11,77924.41,43.0,-0.03948,4e-05,4.49238]
[1776441451806,38.12,77922.95,43.0,-0.03953,4e-05,4.4957]
[1776441453087,38.12,77921.96,43.0,-0.03958,4e-05,4.50024]
[1776441453197,38.12,77909.65,43.0,-0.04011,4e-05,4.54884]
[1776441454310,38.12,77909.65,43.0,-0.04011,4e-05,4.54884]
[1776441455075,38.12,77899.76,43.0,-0.04055,4e-05,4.58844]
[1776441455940,38.12,77893.69,43.0,-0.04082,4e-05,4.61288]
[1776441456073,38.12,77893.69,43.0,-0.04082,4e-05,4.61288]
[1776441456981,38.13,77891.32,43.0,-0.04093,4e-05,4.62299]
[1776441463494,38.14,77887.97,43.0,-0.04112,4e-05,4.64039]
[1776441469143,38.15,77881.35,43.0,-0.04146,4e-05,4.67064]
[1776441474209,38.16,77876.29,43.0,-0.04172,4e-05,4.69458]
[1776441477598,38.16,77876.22,43.0,-0.04174,4e-05,4.6961]
[1776441478537,38.17,77874.87,43.0,-0.04181,4e-05,4.70211]
[1776441479678,38.17,77874.45,43.0,-0.04183,4e-05,4.7044]
[1776441483343,38.17,77872.2,43.0,-0.04196,4e-05,4.71579]
[1776441484132,38.17,77871.98,43.0,-0.04197,4e-05,4.71727]
[1776441489523,38.18,77867.7,43.0,-0.0422,4e-05,4.73732]
[1776441490475,38.18,77859.61,43.0,-0.04257,5e-05,4.77038]
[1776441490487,38.18,77859.61,43.0,-0.04257,5e-05,4.77038]
[1776441493087,38.19,77854.5,43.0,-0.04282,5e-05,4.79245]
[1776441495213,38.19,77847.94,43.0,-0.04312,5e-05,4.81989]
[1776441496947,38.19,77835.84,43.0,-0.04369,5e-05,4.86986]
[1776441497072,38.19,77835.84,43.0,-0.04369,5e-05,4.86986]
[1776441497663,38.19,77835.84,43.0,-0.04369,5e-05,4.86986]
[1776441499665,38.19,77826.9,43.0,-0.04411,5e-05,4.90706]
[1776441500391,38.2,77845.6,43.0,-0.04325,5e-05,4.83134]
[1776441505426,38.2,77845.51,43.0,-0.04328,5e-05,4.83367]
[1776441510461,38.21,77835.96,43.0,-0.04373,5e-05,4.87419]
[1776441513886,38.21,77831.6,43.0,-0.04391,5e-05,4.88894]
[1776441519494,38.21,77824.72,43.0,-0.04425,5e-05,4.91838]
[1776441524561,38.22,77823.46,43.0,-0.04432,5e-05,4.92492]
[1776441529598,38.22,77834.49,43.0,-0.04382,5e-05,4.88088]
[1776441534633,38.22,77836.15,43.0,-0.04376,5e-05,4.87565]
[1776441535175,38.22,77836.15,43.0,-0.04376,5e-05,4.87565]
[1776441538809,38.23,77824.57,43.0,-0.04431,5e-05,4.92412]
[1776441539107,38.23,77824.57,43.0,-0.04431,5e-05,4.92412]
[1776441540191,38.23,77818.44,43.0,-0.0446,5e-05,4.94958]
[1776441544137,38.23,77812.65,43.0,-0.04488,5e-05,4.97423]
[1776441544703,38.23,77806.94,43.0,-0.04515,5e-05,4.99804]
[1776441545121,38.23,77806.94,43.0,-0.04515,5e-05,4.99804]
[1776441545710,38.23,77807.57,43.0,-0.04513,5e-05,4.99615]
[1776441550745,38.24,77806.27,43.0,-0.04524,5e-05,5.0063]
[1776441555333,38.25,77808.63,43.0,-0.04517,5e-05,5.00034]
[1776441555433,38.26,77808.63,43.0,-0.04519,5e-05,5.00129]
[1776441560815,38.27,77814.89,43.0,-0.04493,5e-05,4.97893]
[1776441561822,38.27,77825.98,43.0,-0.04442,5e-05,4.93398]
[1776441566857,38.28,77827.65,43.0,-0.04439,5e-05,4.93117]
[1776441571897,38.29,77822.29,43.0,-0.04465,5e-05,4.95329]
[1776441576932,38.3,77823.24,43.0,-0.04465,5e-05,4.95327]
[1776441581967,38.31,77822.76,43.0,-0.04471,5e-05,4.95913]
[1776441584341,38.31,77822.74,43.0,-0.04472,5e-05,4.95998]
[1776441584357,38.31,77822.74,43.0,-0.04472,5e-05,4.95998]
[1776441584437,38.32,77822.36,43.0,-0.04476,5e-05,4.96307]
[1776441590023,38.32,77824.27,43.0,-0.04468,5e-05,4.95607]
[1776441595058,38.32,77823.71,43.0,-0.04472,5e-05,4.95942]
[1776441598075,38.32,77827.87,43.0,-0.04453,5e-05,4.94267]
[1776441602459,38.33,77831.79,43.0,-0.04435,5e-05,4.92747]
[1776441608163,38.33,77830.56,43.0,-0.04442,5e-05,4.93369]
[1776441610778,38.33,77823.97,43.0,-0.04474,5e-05,4.96114]
[1776441612546,38.33,77820.76,43.0,-0.04489,5e-05,4.97462]
[1776441618234,38.33,77822.3,43.0,-0.04483,5e-05,4.96905]
[1776441620249,38.33,77833.52,43.0,-0.0443,5e-05,4.92319]
[1776441625284,38.34,77825.84,43.0,-0.04467,5e-05,4.9555]
[1776441625881,38.34,77825.84,43.0,-0.04467,5e-05,4.9555]
[1776441626795,38.34,77814.81,43.0,-0.04519,5e-05,5.00136]
[1776441627194,38.34,77814.81,43.0,-0.04519,5e-05,5.00136]
[1776441628145,38.34,77811.69,43.0,-0.04534,5e-05,5.01456]
[1776441628373,38.34,77811.69,43.0,-0.04534,5e-05,5.01456]
[1776441629312,38.34,77792.98,43.0,-0.04624,5e-05,5.09294]
[1776441630856,38.34,77787.48,43.0,-0.04651,5e-05,5.11612]
[1776441631326,38.34,77793.11,43.0,-0.0462,5e-05,5.0881]
[1776441631908,38.34,77793.11,43.0,-0.0462,5e-05,5.0881]
[1776441632115,38.34,77793.11,43.0,-0.0462,5e-05,5.0881]
[1776441634801,38.34,77806.07,43.0,-0.04557,5e-05,5.0334]
[1776441635689,38.34,77795.77,43.0,-0.04606,5e-05,5.07605]
[1776441638447,38.33,77790.01,43.0,-0.04633,5e-05,5.09958]
[1776441639433,38.33,77792.28,43.0,-0.04622,5e-05,5.08995]
[1776441639465,38.33,77786.65,43.0,-0.04649,5e-05,5.11345]
[1776441641590,38.33,77784.81,43.0,-0.04658,5e-05,5.12128]
[1776441641651,38.33,77784.3,43.0,-0.04661,5e-05,5.1235]
[1776441646041,38.34,77775.65,43.0,-0.04706,5e-05,5.1626]
[1776441646433,38.34,77772.67,43.0,-0.04721,5e-05,5.1758]
[1776441649778,38.34,77763.93,43.0,-0.04764,5e-05,5.21298]
[1776441653804,38.34,77777.52,43.0,-0.04698,5e-05,5.15578]
[1776441653865,38.34,77777.84,43.0,-0.04696,5e-05,5.15456]
[1776441654331,38.34,77777.84,43.0,-0.04696,5e-05,5.15456]
[1776441654996,38.34,77784.77,43.0,-0.04662,5e-05,5.12491]
[1776441656937,38.34,77784.02,43.0,-0.04665,5e-05,5.12776]
[1776441656950,38.34,77784.02,43.0,-0.04665,5e-05,5.12776]
[1776441659725,38.34,77778.12,43.0,-0.04694,5e-05,5.15224]
[1776441659947,38.34,77774.88,43.0,-0.04709,5e-05,5.1657]
[1776441660531,38.34,77774.49,43.0,-0.04711,5e-05,5.16734]
[1776441662388,38.34,77784.79,43.0,-0.04661,5e-05,5.12393]
[1776441662713,38.34,77784.79,43.0,-0.04661,5e-05,5.12393]
[1776441662790,38.34,77788.27,43.0,-0.04644,5e-05,5.10938]
[1776441662977,38.34,77788.27,43.0,-0.04644,5e-05,5.10938]
[1776441663385,38.34,77788.27,43.0,-0.04644,5e-05,5.10938]
[1776441663792,38.34,77788.27,43.0,-0.04644,5e-05,5.10938]
[1776441663552,38.34,77790.81,43.0,-0.04633,5e-05,5.09942]
[1776441665011,38.34,77791.65,43.0,-0.04629,5e-05,5.09601]
[1776441665566,38.34,77790.92,43.0,-0.04633,5e-05,5.09919]
[1776441670601,38.34,77801.15,43.0,-0.04583,5e-05,5.05596]
[1776441674629,38.34,77818.43,43.0,-0.04501,5e-05,4.98422]
[1776441676470,38.34,77822.07,43.0,-0.04484,5e-05,4.9693]
[1776441681723,38.34,77812.35,43.0,-0.0453,5e-05,5.0099]
[1776441684312,38.34,77814.5,43.0,-0.0452,5e-05,5.00114]
[1776441684854,38.34,77814.5,43.0,-0.0452,5e-05,5.00114]
[1776441685733,38.34,77820.18,43.0,-0.04494,5e-05,4.97777]
[1776441689174,38.35,77826.06,43.0,-0.04467,5e-05,4.95414]
[1776441692755,38.35,77841.74,43.0,-0.04391,5e-05,4.88613]
[1776441697790,38.35,77843.27,43.0,-0.04384,5e-05,4.88011]
[1776441699778,38.35,77844.08,43.0,-0.0438,5e-05,4.87685]
[1776441700812,38.35,77858.61,43.0,-0.04314,5e-05,4.81833]
[1776441702826,38.35,77836.94,43.0,-0.04415,5e-05,4.90708]
[1776441707861,38.35,77840.2,43.0,-0.04401,5e-05,4.89492]
[1776441708868,38.35,77851.86,43.0,-0.04347,5e-05,4.84777]
[1776441711139,38.36,77851.2,43.0,-0.04351,5e-05,4.85108]
[1776441716924,38.36,77848.87,43.0,-0.04363,5e-05,4.86116]
[1776441721077,38.36,77852.1,43.0,-0.04348,5e-05,4.84828]
[1776441721349,38.36,77852.1,43.0,-0.04348,5e-05,4.84828]
[1776441721750,38.36,77869.02,43.0,-0.04271,5e-05,4.78022]
[1776441723973,38.36,77880.08,43.0,-0.04222,4e-05,4.73644]
[1776441726611,38.36,77879.95,43.0,-0.04223,4e-05,4.7372]
[1776441726871,38.36,77879.95,43.0,-0.04223,4e-05,4.7372]
[1776441727026,38.36,77878.21,43.0,-0.04232,4e-05,4.74462]
[1776441729280,38.36,77879.78,43.0,-0.04225,4e-05,4.73884]
[1776441729448,38.36,77879.78,43.0,-0.04225,4e-05,4.73884]
[1776441729682,38.36,77879.78,43.0,-0.04225,4e-05,4.73884]
[1776441731279,38.37,77871.35,43.0,-0.04264,4e-05,4.77353]
[1776441732092,38.37,77868.28,43.0,-0.04278,5e-05,4.78619]
[1776441733435,38.37,77867.03,43.0,-0.04284,5e-05,4.79162]
[1776441733551,38.37,77867.03,43.0,-0.04284,5e-05,4.79162]
[1776441735615,38.37,77874.13,43.0,-0.04253,4e-05,4.76354]
[1776441737872,38.37,77879.67,43.0,-0.04228,4e-05,4.74175]
[1776441740154,38.37,77886.86,43.0,-0.04197,4e-05,4.71414]
[1776441740377,38.37,77886.86,43.0,-0.04197,4e-05,4.71414]
[1776441741957,38.37,77887.26,43.0,-0.04196,4e-05,4.71284]
[1776441742657,38.37,77890.94,43.0,-0.0418,4e-05,4.69823]
[1776441746392,38.38,77890.33,43.0,-0.04184,4e-05,4.70193]
[1776441746414,38.38,77890.33,43.0,-0.04184,4e-05,4.70193]
[1776441746432,38.38,77890.33,43.0,-0.04184,4e-05,4.70193]
[1776441746626,38.38,77890.33,43.0,-0.04184,4e-05,4.70193]
[1776441748433,38.38,77902.85,43.0,-0.04129,4e-05,4.65304]
[1776441749392,38.38,77907.14,43.0,-0.04111,4e-05,4.63689]
[1776441749994,38.38,77909.13,43.0,-0.04103,4e-05,4.62949]
[1776441754105,38.39,77916.01,43.0,-0.04072,4e-05,4.60008]
[1776441754171,38.39,77916.01,43.0,-0.04072,4e-05,4.60008]
[1776441759660,38.39,77917.44,43.0,-0.04069,4e-05,4.59736]
[1776441763327,38.4,77907.04,43.0,-0.04116,4e-05,4.63992]
[1776441768363,38.4,77913.33,43.0,-0.04091,4e-05,4.6174]
[1776441768377,38.4,77913.33,43.0,-0.04091,4e-05,4.6174]
[1776441774327,38.41,77921.03,43.0,-0.04061,4e-05,4.59062]
[1776441779101,38.42,77919.5,43.0,-0.0407,4e-05,4.59848]
[1776441779854,38.42,77919.5,43.0,-0.0407,4e-05,4.59848]
[1776441785404,38.43,77915.33,43.0,-0.04091,4e-05,4.618]
[1776441788425,38.43,77926.92,43.0,-0.04043,4e-05,4.57419]
[1776441793952,38.44,77927.91,43.0,-0.04041,4e-05,4.5724]
[1776441794757,38.44,77943.04,43.0,-0.03977,4e-05,4.51434]
[1776441798497,38.45,77954.11,43.0,-0.03933,4e-05,4.47431]
[1776441803532,38.46,77949.96,43.0,-0.03954,4e-05,4.4936]
[1776441808566,38.47,77952.12,43.0,-0.03948,4e-05,4.48859]
[1776441813602,38.47,77957.79,43.0,-0.03925,4e-05,4.46643]
[1776441815010,38.47,77957.79,43.0,-0.03925,4e-05,4.46643]
[1776441818637,38.49,77971.35,43.0,-0.03872,4e-05,4.41852]
[1776441823672,38.5,77967.51,43.0,-0.03893,4e-05,4.43698]
[1776441828707,38.51,77960.31,43.0,-0.03927,4e-05,4.46802]
[1776441833742,38.52,77960.44,43.0,-0.0393,4e-05,4.47098]
[1776441838777,38.53,77960.41,43.0,-0.03934,4e-05,4.47451]
[1776441843812,38.54,77957.34,43.0,-0.0395,4e-05,4.48959]
[1776441844362,38.54,77957.34,43.0,-0.0395,4e-05,4.48959]
[1776441844819,38.54,77937.98,43.0,-0.04033,4e-05,4.56482]
[1776441849854,38.54,77928.85,43.0,-0.04075,4e-05,4.60277]
[1776441853189,38.55,77932.1,43.0,-0.04062,4e-05,4.5916]
[1776441853883,38.55,77947.11,43.0,-0.03999,4e-05,4.53398]
[1776441858918,38.56,77958.81,43.0,-0.03953,4e-05,4.49208]
[1776441863953,38.57,77967.87,43.0,-0.03918,4e-05,4.46083]
[1776441864933,38.57,77967.87,43.0,-0.03918,4e-05,4.46083]
[1776441866771,38.57,77968.84,43.0,-0.03916,4e-05,4.45857]
[1776441872009,38.58,77964.95,43.0,-0.03934,4e-05,4.47387]
[1776441877044,38.59,77960.35,43.0,-0.03957,4e-05,4.49486]
[1776441881326,38.6,77949.95,43.0,-0.04004,4e-05,4.53793]
[1776441881407,38.6,77949.95,43.0,-0.04004,4e-05,4.53793]
[1776441881543,38.6,77949.95,43.0,-0.04004,4e-05,4.53793]
[1776441882930,38.6,77949.95,43.0,-0.04004,4e-05,4.53793]
[1776441885673,38.61,77950.96,43.0,-0.04002,4e-05,4.53582]
[1776441886348,38.61,77950.37,43.0,-0.04005,4e-05,4.53866]
[1776441891191,38.62,77951.7,43.0,-0.04002,4e-05,4.53641]
[1776441894287,38.62,77951.5,43.0,-0.04005,4e-05,4.5389]
[1776441897212,38.63,77950.0,43.0,-0.04013,4e-05,4.54679]
[1776441900480,38.64,77937.9,43.0,-0.04069,4e-05,4.59667]
[1776441902824,38.64,77933.03,43.0,-0.0409,4e-05,4.61629]
[1776441902839,38.64,77933.03,43.0,-0.0409,4e-05,4.61629]
[1776441905438,38.64,77939.37,43.0,-0.04065,4e-05,4.59322]
[1776441910825,38.65,77948.86,43.0,-0.04027,4e-05,4.55912]
[1776441916406,38.66,77949.31,43.0,-0.04029,4e-05,4.56113]
[1776441921442,38.67,77949.47,43.0,-0.04031,4e-05,4.56318]
[1776441926524,38.67,77949.8,43.0,-0.04032,4e-05,4.56396]
[1776441928854,38.68,77950.25,43.0,-0.04031,4e-05,4.56327]
[1776441931580,38.68,77950.42,43.0,-0.04032,4e-05,4.5642]
[1776441935509,38.68,77949.68,43.0,-0.04034,4e-05,4.56429]
[1776441936161,38.68,77949.68,43.0,-0.04034,4e-05,4.56429]
[1776441936547,38.69,77963.47,43.0,-0.03977,4e-05,4.5134]
[1776441938784,38.69,77970.85,43.0,-0.03947,4e-05,4.48582]
[1776441939968,38.69,77976.38,43.0,-0.03925,4e-05,4.46543]
[1776441940061,38.7,77987.15,43.0,-0.03881,4e-05,4.42532]
[1776441940576,38.7,77999.71,43.0,-0.0383,4e-05,4.3788]
[1776441944711,38.71,78004.43,43.0,-0.03814,4e-05,4.3637]
[1776441949401,38.72,78006.27,43.0,-0.03811,4e-05,4.36102]
[1776441949729,38.72,78006.27,43.0,-0.03811,4e-05,4.36102]
[1776441949732,38.72,78012.33,43.0,-0.03787,4e-05,4.33926]
[1776441950230,38.72,78012.33,43.0,-0.03787,4e-05,4.33926]
[1776441951665,38.72,78003.21,43.0,-0.03824,4e-05,4.37353]
[1776441952161,38.72,78003.21,43.0,-0.03824,4e-05,4.37353]
[1776441952661,38.72,77999.29,43.0,-0.03841,4e-05,4.38853]
[1776441955682,38.73,77970.57,43.0,-0.03962,4e-05,4.49968]
[1776441956689,38.73,77958.91,43.0,-0.04012,4e-05,4.54496]
[1776441961724,38.74,77967.17,43.0,-0.0398,4e-05,4.51587]
[1776441966759,38.75,77959.0,43.0,-0.04017,4e-05,4.54997]
[1776441971794,38.75,77953.63,43.0,-0.04043,4e-05,4.57314]
[1776441974769,38.76,77953.28,43.0,-0.04045,4e-05,4.57545]
[1776441976829,38.76,77934.88,43.0,-0.04126,4e-05,4.64813]
[1776441981864,38.76,77933.74,43.0,-0.04133,4e-05,4.65429]
[1776441984862,38.77,77932.97,43.0,-0.04137,4e-05,4.65798]
[1776441985892,38.77,77913.41,43.0,-0.04223,4e-05,4.73538]
[1776441990065,38.77,77919.58,43.0,-0.04197,4e-05,4.71168]
[1776441990830,38.77,77922.41,43.0,-0.04185,4e-05,4.70079]
[1776441992936,38.77,77923.9,43.0,-0.04176,4e-05,4.69157]
[1776441996922,38.77,77936.2,43.0,-0.04123,4e-05,4.64471]
[1776441998058,38.78,77942.21,43.0,-0.04098,4e-05,4.62168]
[1776441998258,38.78,77942.21,43.0,-0.04098,4e-05,4.62168]
[1776441998130,38.78,77974.85,43.0,-0.03959,4e-05,4.4965]
[1776441999106,38.78,77994.79,43.0,-0.03877,4e-05,4.42153]
[1776441999526,38.78,77994.79,43.0,-0.03877,4e-05,4.42153]
[1776442002540,38.78,77988.9,43.0,-0.03904,4e-05,4.44589]
[1776442002744,38.78,77988.9,43.0,-0.03904,4e-05,4.44589]
[1776442009054,38.8,77980.72,43.0,-0.03943,4e-05,4.48149]
[1776442012075,38.8,77992.17,43.0,-0.03897,4e-05,4.44003]
[1776442016048,38.81,77989.96,43.0,-0.03909,4e-05,4.45043]
[1776442018061,38.81,78001.56,43.0,-0.03862,4e-05,4.40809]
[1776442023458,38.83,78003.15,43.0,-0.03861,4e-05,4.40669]
[1776442023560,38.83,78003.15,43.0,-0.03861,4e-05,4.40669]
[1776442023929,38.83,78003.15,43.0,-0.03861,4e-05,4.40669]
[1776442024160,38.83,78026.83,43.0,-0.03766,4e-05,4.31918]
[1776442024527,38.83,78026.83,43.0,-0.03766,4e-05,4.31918]
[1776442024682,38.83,78026.83,43.0,-0.03766,4e-05,4.31918]
[1776442025167,38.83,78038.03,43.0,-0.03722,4e-05,4.27862]
[1776442026427,38.83,78038.2,43.0,-0.03722,4e-05,4.2789]
[1776442026936,38.83,78038.2,43.0,-0.03722,4e-05,4.2789]
[1776442027077,38.83,78038.2,43.0,-0.03722,4e-05,4.2789]
[1776442028548,38.84,78030.02,43.0,-0.03757,4e-05,4.31102]
[1776442033610,38.85,78026.87,43.0,-0.03774,4e-05,4.32722]
[1776442036271,38.86,78043.11,43.0,-0.03711,4e-05,4.26909]
[1776442039856,38.87,78043.25,43.0,-0.03716,4e-05,4.27337]
[1776442040942,38.87,78041.8,43.0,-0.03723,4e-05,4.27966]
[1776442041537,38.88,78042.4,43.0,-0.03721,4e-05,4.2784]
[1776442042298,38.88,78031.57,43.0,-0.03765,4e-05,4.31927]
[1776442046609,38.89,78030.41,43.0,-0.03774,4e-05,4.32708]
[1776442048201,38.89,78030.76,43.0,-0.03773,4e-05,4.32665]
[1776442048340,38.89,78031.23,43.0,-0.03772,4e-05,4.32578]
[1776442048877,38.89,78031.23,43.0,-0.03772,4e-05,4.32578]
[1776442051826,38.9,78031.37,43.0,-0.03769,4e-05,4.32212]
[1776442055133,38.9,78029.52,43.0,-0.03777,4e-05,4.32936]
[1776442055572,38.9,78031.25,43.0,-0.03771,4e-05,4.32314]
[1776442055642,38.9,78031.25,43.0,-0.03771,4e-05,4.32314]
[1776442056293,38.9,78048.06,43.0,-0.03704,4e-05,4.26147]
[1776442057656,38.9,78057.58,43.0,-0.03667,4e-05,4.22735]
[1776442057670,38.9,78057.58,43.0,-0.03667,4e-05,4.22735]
[1776442058294,38.9,78057.58,43.0,-0.03667,4e-05,4.22735]
[1776442060131,38.9,78064.1,43.0,-0.03642,4e-05,4.20446]
[1776442060768,38.9,78063.14,43.0,-0.03646,4e-05,4.20794]
[1776442061320,38.91,78064.13,43.0,-0.03644,4e-05,4.20579]
[1776442065388,38.92,78051.98,43.0,-0.03695,4e-05,4.25308]
[1776442070844,38.93,78047.83,43.0,-0.03716,4e-05,4.27318]
[1776442073817,38.94,78039.74,43.0,-0.03751,4e-05,4.30574]
[1776442077018,38.97,78036.99,43.0,-0.03774,4e-05,4.32647]
[1776442078401,38.98,78060.47,43.0,-0.03684,4e-05,4.2431]
[1776442080756,38.98,78065.97,43.0,-0.03663,4e-05,4.22414]
[1776442081116,38.98,78065.66,43.0,-0.03665,4e-05,4.22631]
[1776442081719,38.98,78065.66,43.0,-0.03665,4e-05,4.22631]
[1776442084797,38.99,78064.98,43.0,-0.03669,4e-05,4.22988]
[1776442087033,38.99,78064.98,43.0,-0.0367,4e-05,4.23062]
[1776442092664,39.0,78061.97,43.0,-0.03685,4e-05,4.24422]
[1776442097294,39.0,78058.51,43.0,-0.03699,4e-05,4.25788]
[1776442097298,39.0,78058.51,43.0,-0.03699,4e-05,4.25788]
[1776442098678,39.0,78059.86,43.0,-0.03695,4e-05,4.25362]
[1776442098913,39.0,78059.86,43.0,-0.03695,4e-05,4.25362]
[1776442099578,39.0,78065.39,43.0,-0.03673,4e-05,4.23382]
[1776442101503,39.0,78074.03,43.0,-0.03641,4e-05,4.2033]
[1776442106765,39.01,78063.53,43.0,-0.03684,4e-05,4.24376]
[1776442108298,39.01,78063.53,43.0,-0.03684,4e-05,4.24376]
[1776442111238,39.01,78052.08,43.0,-0.0373,4e-05,4.28652]
[1776442114477,39.02,78046.89,43.0,-0.03749,4e-05,4.30297]
[1776442115593,39.02,78039.24,43.0,-0.0378,4e-05,4.3314]
[1776442115764,39.02,78039.24,43.0,-0.0378,4e-05,4.3314]
[1776442115828,39.02,78028.01,43.0,-0.03825,4e-05,4.37321]
[1776442120554,39.02,78024.27,43.0,-0.03841,4e-05,4.38763]
[1776442120867,39.02,78017.43,43.0,-0.03869,4e-05,4.41327]
[1776442125902,39.03,78002.07,43.0,-0.03936,4e-05,4.4746]
[1776442126643,39.03,78002.07,43.0,-0.03936,4e-05,4.4746]
[1776442130937,39.04,77985.05,43.0,-0.0401,4e-05,4.54217]
[1776442135972,39.05,77991.68,43.0,-0.03985,4e-05,4.51948]
[1776442137445,39.05,77991.68,43.0,-0.03985,4e-05,4.51948]
[1776442138279,39.05,77983.56,43.0,-0.0402,4e-05,4.55095]
[1776442144033,39.06,77963.93,43.0,-0.04106,4e-05,4.62901]
[1776442149068,39.06,77959.87,43.0,-0.04126,4e-05,4.6465]
[1776442154458,39.06,77960.88,43.0,-0.04123,4e-05,4.64403]
[1776442155628,39.07,77945.86,43.0,-0.04189,4e-05,4.70308]
[1776442158084,39.07,77934.15,43.0,-0.04241,4e-05,4.74943]
[1776442159472,39.07,77952.49,43.0,-0.04162,4e-05,4.6786]
[1776442163168,39.07,77933.6,43.0,-0.04245,4e-05,4.75328]
[1776442165604,39.07,77928.15,43.0,-0.04269,4e-05,4.77492]
[1776442166191,39.07,77909.48,43.0,-0.04353,4e-05,4.84899]
[1776442171484,39.07,77910.95,43.0,-0.04346,4e-05,4.84335]
[1776442172072,39.07,77910.63,43.0,-0.04345,4e-05,4.84077]
[1776442172253,39.07,77906.29,43.0,-0.04364,5e-05,4.85809]
[1776442173291,39.07,77906.29,43.0,-0.04364,5e-05,4.85809]
[1776442173935,39.07,77903.03,43.0,-0.04378,5e-05,4.87042]
[1776442174700,39.07,77907.65,43.0,-0.04357,4e-05,4.85131]
[1776442175274,39.07,77910.71,43.0,-0.04343,4e-05,4.83916]
[1776442177288,39.07,77899.96,43.0,-0.04391,5e-05,4.88205]
[1776442182479,39.07,77900.44,43.0,-0.04389,5e-05,4.87993]
[1776442191386,39.07,77909.31,43.0,-0.04349,4e-05,4.84443]
[1776442196421,39.07,77916.07,43.0,-0.04319,4e-05,4.81788]
[1776442201460,39.07,77917.63,43.0,-0.04312,4e-05,4.81196]
[1776442205488,39.07,77904.58,43.0,-0.04371,5e-05,4.86402]
[1776442210523,39.07,77926.61,43.0,-0.04273,4e-05,4.77687]
[1776442215562,39.08,77936.66,43.0,-0.04231,4e-05,4.73968]
[1776442220597,39.09,77932.58,43.0,-0.04251,4e-05,4.75806]
[1776442225632,39.09,77933.41,43.0,-0.0425,4e-05,4.75707]
[1776442230667,39.11,77927.13,43.0,-0.04286,4e-05,4.78913]
[1776442236270,39.12,77932.19,43.0,-0.04264,4e-05,4.76806]
[1776442238242,39.12,77934.2,43.0,-0.04255,4e-05,4.76051]
[1776442240099,39.12,77941.56,43.0,-0.04223,4e-05,4.73208]
[1776442240109,39.12,77941.56,43.0,-0.04223,4e-05,4.73208]
[1776442240155,39.12,77941.56,43.0,-0.04223,4e-05,4.73208]
[1776442240158,39.12,77941.56,43.0,-0.04223,4e-05,4.73208]
[1776442240250,39.12,77943.11,43.0,-0.04217,4e-05,4.72625]
[1776442245773,39.1,77950.44,43.0,-0.04175,4e-05,4.6884]
[1776442246780,39.1,77936.01,43.0,-0.04237,4e-05,4.74436]
[1776442247744,39.1,77936.01,43.0,-0.04237,4e-05,4.74436]
[1776442250155,39.09,77933.4,43.0,-0.04248,4e-05,4.75366]
[1776442250255,39.09,77932.65,43.0,-0.0425,4e-05,4.75612]
[1776442254447,39.09,77932.9,43.0,-0.04249,4e-05,4.75525]
[1776442254547,39.09,77932.9,43.0,-0.04249,4e-05,4.75525]
[1776442254603,39.09,77931.9,43.0,-0.04254,4e-05,4.75938]
[1776442256635,39.09,77939.87,43.0,-0.04219,4e-05,4.72769]
[1776442261887,39.08,77927.03,43.0,-0.04272,4e-05,4.77537]
[1776442262894,39.08,77938.24,43.0,-0.04222,4e-05,4.73085]
[1776442265376,39.08,77941.44,43.0,-0.04208,4e-05,4.71791]
[1776442265482,39.08,77944.65,43.0,-0.04193,4e-05,4.70459]
[1776442266166,39.08,77944.65,43.0,-0.04193,4e-05,4.70459]
[1776442266233,39.08,77939.69,43.0,-0.04214,4e-05,4.72396]
[1776442269122,39.08,77938.11,43.0,-0.04221,4e-05,4.72998]
[1776442269937,39.08,77945.6,43.0,-0.04188,4e-05,4.70029]
[1776442271193,39.08,77953.65,43.0,-0.04153,4e-05,4.66861]
[1776442271779,39.08,77960.96,43.0,-0.0412,4e-05,4.6397]
[1776442277001,39.07,77965.68,43.0,-0.04099,4e-05,4.62019]
[1776442281360,39.07,77969.25,43.0,-0.04083,4e-05,4.60562]
[1776442287078,39.06,77966.59,43.0,-0.04092,4e-05,4.61399]
[1776442292113,39.06,77967.59,43.0,-0.04083,4e-05,4.60493]
[1776442297148,39.06,77965.1,43.0,-0.04092,4e-05,4.61315]
[1776442301533,39.05,77966.67,43.0,-0.04085,4e-05,4.60629]
[1776442304929,39.05,77960.53,43.0,-0.0411,4e-05,4.62887]
[1776442310245,39.05,77961.81,43.0,-0.04102,4e-05,4.62213]
[1776442315280,39.04,77963.05,43.0,-0.04095,4e-05,4.61587]
[1776442320315,39.04,77965.03,43.0,-0.04085,4e-05,4.60676]
[1776442322385,39.04,77964.49,43.0,-0.04087,4e-05,4.60855]
[1776442322433,39.04,77964.49,43.0,-0.04087,4e-05,4.60855]
[1776442322496,39.04,77964.49,43.0,-0.04087,4e-05,4.60855]
[1776442322519,39.03,77979.4,43.0,-0.04023,4e-05,4.55078]
[1776442324008,39.03,77988.32,43.0,-0.03986,4e-05,4.5168]
[1776442327287,39.03,77987.79,43.0,-0.03987,4e-05,4.51834]
[1776442327433,39.03,77987.79,43.0,-0.03987,4e-05,4.51834]
[1776442328535,39.03,77987.2,43.0,-0.0399,4e-05,4.52029]
[1776442328611,39.03,77987.2,43.0,-0.0399,4e-05,4.52029]
[1776442328662,39.03,77987.2,43.0,-0.0399,4e-05,4.52029]
[1776442328743,39.03,77986.95,43.0,-0.0399,4e-05,4.5211]
[1776442329387,39.03,78004.34,43.0,-0.03918,4e-05,4.45531]
[1776442330149,39.03,78004.34,43.0,-0.03918,4e-05,4.45531]
[1776442332876,39.03,78014.8,43.0,-0.03875,4e-05,4.41595]
[1776442333230,39.03,78014.8,43.0,-0.03875,4e-05,4.41595]
[1776442336307,39.03,78016.58,43.0,-0.03868,4e-05,4.40946]
[1776442339453,39.03,78014.43,43.0,-0.03877,4e-05,4.41767]
[1776442342475,39.03,78010.57,43.0,-0.03893,4e-05,4.43227]
[1776442348515,39.03,78013.64,43.0,-0.03881,4e-05,4.42098]
[1776442353550,39.03,78015.29,43.0,-0.03871,4e-05,4.41134]
[1776442358586,39.04,78017.57,43.0,-0.03862,4e-05,4.40322]
[1776442360749,39.04,78027.09,43.0,-0.03825,4e-05,4.36911]
[1776442361752,39.04,78028.52,43.0,-0.03819,4e-05,4.36395]
[1776442362009,39.04,78028.52,43.0,-0.03819,4e-05,4.36395]
[1776442367649,39.04,78034.21,43.0,-0.03797,4e-05,4.34377]
[1776442370923,39.04,78034.7,43.0,-0.03796,4e-05,4.34241]
[1776442370951,39.04,78034.7,43.0,-0.03796,4e-05,4.34241]
[1776442370995,39.04,78034.7,43.0,-0.03796,4e-05,4.34241]
[1776442371023,39.04,78034.7,43.0,-0.03796,4e-05,4.34241]
[1776442371293,39.04,78034.7,43.0,-0.03796,4e-05,4.34241]
[1776442374024,39.05,78030.95,43.0,-0.03811,4e-05,4.35676]
[1776442376411,39.05,78031.89,43.0,-0.03808,4e-05,4.35355]
[1776442378828,39.05,78031.99,43.0,-0.03808,4e-05,4.35362]
[1776442382292,39.05,78030.33,43.0,-0.03815,4e-05,4.36023]
[1776442387789,39.05,78018.39,43.0,-0.03864,4e-05,4.40524]
[1776442388904,39.05,78018.39,43.0,-0.03864,4e-05,4.40524]
[1776442393073,39.05,78017.71,43.0,-0.03867,4e-05,4.4081]
[1776442393083,39.05,78017.71,43.0,-0.03867,4e-05,4.4081]
[1776442394352,39.05,78017.3,43.0,-0.03869,4e-05,4.40972]
[1776442395084,39.05,78017.09,43.0,-0.0387,4e-05,4.41066]
[1776442395514,39.05,78017.09,43.0,-0.0387,4e-05,4.41066]
[1776442396827,39.05,78021.66,43.0,-0.03852,4e-05,4.39368]
[1776442397951,39.05,78020.8,43.0,-0.03855,4e-05,4.39711]
[1776442399866,39.05,78024.53,43.0,-0.0384,4e-05,4.38334]
[1776442400983,39.05,78023.58,43.0,-0.03844,4e-05,4.38701]
[1776442400988,39.05,78023.58,43.0,-0.03844,4e-05,4.38701]
[1776442401953,39.05,78023.74,43.0,-0.03844,4e-05,4.38666]
[1776442404176,39.05,78031.44,43.0,-0.03813,4e-05,4.3582]
[1776442405641,39.06,78032.0,43.0,-0.03811,4e-05,4.35647]
[1776442407171,39.06,78031.97,43.0,-0.03811,4e-05,4.35674]
[1776442407354,39.06,78031.97,43.0,-0.03811,4e-05,4.35674]
[1776442408163,39.06,78032.42,43.0,-0.0381,4e-05,4.35524]
[1776442408949,39.06,78039.63,43.0,-0.03781,4e-05,4.32875]
[1776442409105,39.06,78039.63,43.0,-0.03781,4e-05,4.32875]
[1776442409304,39.06,78025.71,43.0,-0.03837,4e-05,4.38052]
[1776442409822,39.06,78025.71,43.0,-0.03837,4e-05,4.38052]
[1776442411627,39.06,78020.24,43.0,-0.0386,4e-05,4.40102]
[1776442411691,39.06,78020.24,43.0,-0.0386,4e-05,4.40102]
[1776442412588,39.06,78018.16,43.0,-0.03865,4e-05,4.4052]
[1776442412656,39.06,78031.26,43.0,-0.03812,4e-05,4.35663]
[1776442413066,39.06,78031.26,43.0,-0.03812,4e-05,4.35663]
[1776442414015,39.06,78036.41,43.0,-0.03791,4e-05,4.33758]
[1776442415012,39.06,78035.36,43.0,-0.03796,4e-05,4.34166]
[1776442415113,39.06,78036.82,43.0,-0.0379,4e-05,4.33645]
[1776442416341,39.06,78036.82,43.0,-0.0379,4e-05,4.33645]
[1776442417545,39.06,78045.45,43.0,-0.03755,4e-05,4.30434]
[1776442417600,39.06,78058.64,43.0,-0.03703,4e-05,4.25561]
[1776442419352,39.06,78061.83,43.0,-0.0369,4e-05,4.24399]
[1776442420293,39.06,78062.86,43.0,-0.03686,4e-05,4.23993]
[1776442425823,39.05,78060.28,43.0,-0.03695,4e-05,4.24848]
[1776442426221,39.05,78060.28,43.0,-0.03695,4e-05,4.24848]
[1776442428212,39.05,78061.37,43.0,-0.0369,4e-05,4.24418]
[1776442430155,39.05,78059.07,43.0,-0.03699,4e-05,4.25222]
[1776442434727,39.05,78058.15,43.0,-0.03702,4e-05,4.25485]
[1776442437777,39.05,78064.19,43.0,-0.03677,4e-05,4.23223]
[1776442440940,39.05,78063.84,43.0,-0.03678,4e-05,4.23308]
[1776442442477,39.05,78075.29,43.0,-0.03633,4e-05,4.19134]
[1776442447373,39.05,78084.43,43.0,-0.03598,4e-05,4.15826]
[1776442448011,39.05,78083.6,43.0,-0.03601,4e-05,4.16124]
[1776442448101,39.05,78083.6,43.0,-0.03601,4e-05,4.16124]
[1776442448619,39.05,78083.6,43.0,-0.03601,4e-05,4.16124]
[1776442449141,39.05,78085.9,43.0,-0.03592,4e-05,4.15298]
[1776442449192,39.05,78070.81,43.0,-0.03651,4e-05,4.20735]
[1776442450370,39.05,78070.81,43.0,-0.03651,4e-05,4.20735]
[1776442456149,39.05,78081.78,43.0,-0.03608,4e-05,4.16747]
[1776442458114,39.05,78079.71,43.0,-0.03616,4e-05,4.17491]
[1776442458162,39.05,78079.71,43.0,-0.03616,4e-05,4.17491]
[1776442458269,39.05,78079.71,43.0,-0.03616,4e-05,4.17491]
[1776442459196,39.04,78074.7,43.0,-0.03635,4e-05,4.19294]
[1776442459804,39.04,78049.47,43.0,-0.03734,4e-05,4.28446]
[1776442460505,39.04,78049.47,43.0,-0.03734,4e-05,4.28446]
[1776442463901,39.04,78058.34,43.0,-0.03698,4e-05,4.25146]
[1776442464219,39.04,78042.92,43.0,-0.03759,4e-05,4.30779]
[1776442466653,39.04,78037.24,43.0,-0.03782,4e-05,4.32849]
[1776442472380,39.04,78037.91,43.0,-0.03774,4e-05,4.32077]
[1776442473771,39.04,78038.45,43.0,-0.03772,4e-05,4.31853]
[1776442473810,39.04,78038.45,43.0,-0.03772,4e-05,4.31853]
[1776442474153,39.03,78038.34,43.0,-0.03772,4e-05,4.31846]
[1776442474289,39.03,78038.34,43.0,-0.03772,4e-05,4.31846]
[1776442474852,39.03,78038.34,43.0,-0.03772,4e-05,4.31846]
[1776442474818,39.03,78011.63,43.0,-0.0388,4e-05,4.41768]
[1776442475410,39.03,78011.63,43.0,-0.0388,4e-05,4.41768]
[1776442475502,39.04,77994.72,43.0,-0.0395,4e-05,4.48143]
[1776442476411,39.04,77994.72,43.0,-0.0395,4e-05,4.48143]
[1776442476426,39.04,77994.72,43.0,-0.0395,4e-05,4.48143]
[1776442476727,39.04,77994.72,43.0,-0.0395,4e-05,4.48143]
[1776442479120,39.04,77997.49,43.0,-0.03939,4e-05,4.47101]
[1776442479203,39.04,77997.49,43.0,-0.03939,4e-05,4.47101]
[1776442482570,39.04,78001.89,43.0,-0.0392,4e-05,4.45449]
[1776442482582,39.04,78001.89,43.0,-0.0392,4e-05,4.45449]
[1776442482972,39.04,78004.75,43.0,-0.03909,4e-05,4.44378]
[1776442483335,39.04,78004.75,43.0,-0.03909,4e-05,4.44378]
[1776442483342,39.04,78004.75,43.0,-0.03909,4e-05,4.44378]
[1776442483438,39.04,78004.75,43.0,-0.03909,4e-05,4.44378]
[1776442483495,39.04,78004.75,43.0,-0.03909,4e-05,4.44378]
[1776442483743,39.04,77974.17,43.0,-0.04036,4e-05,4.55969]
[1776442483949,39.04,77974.17,43.0,-0.04036,4e-05,4.55969]
[1776442484171,39.04,77974.17,43.0,-0.04036,4e-05,4.55969]
[1776442484496,39.04,77974.17,43.0,-0.04036,4e-05,4.55969]
[1776442484594,39.04,77964.38,43.0,-0.04078,4e-05,4.59725]
[1776442485258,39.04,77964.38,43.0,-0.04078,4e-05,4.59725]
[1776442485271,39.04,77964.38,43.0,-0.04078,4e-05,4.59725]
[1776442485375,39.04,77961.33,43.0,-0.04091,4e-05,4.60929]
[1776442487645,39.04,77960.53,43.0,-0.04095,4e-05,4.6126]
[1776442487812,39.04,77939.29,43.0,-0.04187,4e-05,4.69528]
[1776442487976,39.04,77939.29,43.0,-0.04187,4e-05,4.69528]
[1776442489443,39.04,77942.58,43.0,-0.04173,4e-05,4.68246]
[1776442489804,39.04,77942.58,43.0,-0.04173,4e-05,4.68246]
[1776442490711,39.04,77942.56,43.0,-0.04173,4e-05,4.68275]
[1776442492808,39.04,77946.46,43.0,-0.04156,4e-05,4.66712]
[1776442492958,39.04,77947.94,43.0,-0.04149,4e-05,4.66116]
[1776442492978,39.04,77947.94,43.0,-0.04149,4e-05,4.66116]
[1776442493007,39.04,77947.94,43.0,-0.04149,4e-05,4.66116]
[1776442493281,39.04,77947.94,43.0,-0.04149,4e-05,4.66116]
[1776442493546,39.04,77947.94,43.0,-0.04149,4e-05,4.66116]
[1776442493740,39.04,77947.94,43.0,-0.04149,4e-05,4.66116]
[1776442493773,39.04,77916.63,43.0,-0.04287,4e-05,4.78379]
[1776442495672,39.04,77906.84,43.0,-0.0433,4e-05,4.82216]
[1776442495775,39.04,77906.84,43.0,-0.0433,4e-05,4.82216]
[1776442496013,39.03,77906.27,43.0,-0.04331,4e-05,4.82358]
[1776442496132,39.03,77906.27,43.0,-0.04331,4e-05,4.82358]
[1776442496519,39.03,77906.27,43.0,-0.04331,4e-05,4.82358]
[1776442497990,39.03,77908.88,43.0,-0.04319,4e-05,4.81231]
[1776442499873,39.03,77911.69,43.0,-0.04306,4e-05,4.80074]
[1776442501689,39.03,77917.37,43.0,-0.0428,4e-05,4.77788]
[1776442502993,39.03,77916.66,43.0,-0.04282,4e-05,4.7795]
[1776442503636,39.03,77916.66,43.0,-0.04282,4e-05,4.7795]
[1776442503768,39.03,77916.66,43.0,-0.04282,4e-05,4.7795]
[1776442504733,39.02,77924.64,43.0,-0.04246,4e-05,4.74771]
[1776442505417,39.02,77919.89,43.0,-0.04267,4e-05,4.76604]
[1776442507723,39.02,77924.34,43.0,-0.04247,4e-05,4.74815]
[1776442509252,39.02,77932.07,43.0,-0.04212,4e-05,4.71714]
[1776442510004,39.02,77938.55,43.0,-0.04183,4e-05,4.69152]
[1776442510280,39.02,77938.55,43.0,-0.04183,4e-05,4.69152]
[1776442511336,39.02,77946.31,43.0,-0.04149,4e-05,4.66076]
[1776442512135,39.02,77948.67,43.0,-0.04138,4e-05,4.65139]
[1776442516272,39.02,77959.48,43.0,-0.04091,4e-05,4.60911]
[1776442517182,39.02,77962.62,43.0,-0.04078,4e-05,4.59687]
[1776442517751,39.02,77962.62,43.0,-0.04078,4e-05,4.59687]
[1776442518806,39.01,77961.26,43.0,-0.04083,4e-05,4.60189]
[1776442518859,39.01,77948.92,43.0,-0.04136,4e-05,4.64947]
[1776442519476,39.01,77948.92,43.0,-0.04136,4e-05,4.64947]
[1776442519737,39.01,77948.92,43.0,-0.04136,4e-05,4.64947]
[1776442519762,39.01,77926.89,43.0,-0.04232,4e-05,4.73524]
[1776442520101,39.01,77926.89,43.0,-0.04232,4e-05,4.73524]
[1776442520260,39.01,77926.89,43.0,-0.04232,4e-05,4.73524]
[1776442520439,39.01,77926.89,43.0,-0.04232,4e-05,4.73524]
[1776442520806,39.01,77926.89,43.0,-0.04232,4e-05,4.73524]
[1776442520821,39.01,77920.09,43.0,-0.04262,4e-05,4.76157]
[1776442525659,39.01,77904.96,43.0,-0.0433,4e-05,4.82228]
[1776442530754,39.02,77903.29,43.0,-0.04338,4e-05,4.82944]
[1776442535946,39.02,77907.36,43.0,-0.04317,4e-05,4.81009]
[1776442540772,39.02,77895.29,43.0,-0.04373,5e-05,4.85882]
[1776442541779,39.02,77882.47,43.0,-0.04431,5e-05,4.9102]
[1776442542799,39.02,77882.47,43.0,-0.04431,5e-05,4.9102]
[1776442542882,39.02,77877.14,43.0,-0.04455,5e-05,4.93175]
[1776442543213,39.02,77877.14,43.0,-0.04455,5e-05,4.93175]
[1776442544853,39.02,77874.12,43.0,-0.04468,5e-05,4.9432]
[1776442544872,39.02,77876.72,43.0,-0.04456,5e-05,4.93194]
[1776442546171,39.02,77878.05,43.0,-0.04449,5e-05,4.92651]
[1776442546532,39.02,77878.05,43.0,-0.04449,5e-05,4.92651]
[1776442546818,39.02,77892.27,43.0,-0.04385,5e-05,4.86935]
[1776442547199,39.02,77892.27,43.0,-0.04385,5e-05,4.86935]
[1776442547328,39.02,77892.27,43.0,-0.04385,5e-05,4.86935]
[1776442547894,39.01,77891.37,43.0,-0.04388,5e-05,4.8723]
[1776442548127,39.01,77891.37,43.0,-0.04388,5e-05,4.8723]
[1776442548524,39.01,77891.37,43.0,-0.04388,5e-05,4.8723]
[1776442549054,39.01,77887.14,43.0,-0.04407,5e-05,4.88929]
[1776442549510,39.01,77887.14,43.0,-0.04407,5e-05,4.88929]
[1776442549759,39.01,77887.14,43.0,-0.04407,5e-05,4.88929]
[1776442549839,39.01,77881.69,43.0,-0.04432,5e-05,4.91119]
[1776442551066,39.01,77885.51,43.0,-0.04414,5e-05,4.89512]
[1776442555881,38.92,77903.11,43.0,-0.04298,4e-05,4.79245]
[1776442557269,38.91,77893.64,43.0,-0.04334,5e-05,4.8242]
[1776442557895,38.9,77887.62,43.0,-0.04361,5e-05,4.84774]
[1776442562930,38.91,77891.96,43.0,-0.04345,5e-05,4.83411]
[1776442564944,38.92,77878.29,43.0,-0.04408,5e-05,4.88913]
[1776442565654,38.92,77878.29,43.0,-0.04408,5e-05,4.88913]
[1776442568035,38.92,77868.38,43.0,-0.04453,5e-05,4.9291]
[1776442568972,38.91,77852.32,43.0,-0.04527,5e-05,4.99372]
[1776442574006,38.91,77854.96,43.0,-0.04514,5e-05,4.98225]
[1776442578318,38.91,77864.35,43.0,-0.0447,5e-05,4.94363]
[1776442578810,38.91,77864.35,43.0,-0.0447,5e-05,4.94363]
[1776442580848,38.91,77879.41,43.0,-0.044,5e-05,4.88266]
[1776442581056,38.91,77891.21,43.0,-0.04347,5e-05,4.83539]
[1776442583435,38.91,77893.44,43.0,-0.04337,5e-05,4.82672]
[1776442584473,38.91,77894.07,43.0,-0.04334,5e-05,4.82439]
[1776442585386,38.91,77892.87,43.0,-0.0434,5e-05,4.82935]
[1776442590634,38.91,77893.49,43.0,-0.04338,5e-05,4.82778]
[1776442594301,38.92,77893.1,43.0,-0.04337,5e-05,4.82614]
[1776442599547,38.92,77896.04,43.0,-0.04325,4e-05,4.81541]
[1776442600580,38.92,77888.51,43.0,-0.0436,5e-05,4.84566]
[1776442600978,38.92,77888.51,43.0,-0.0436,5e-05,4.84566]
[1776442601906,38.92,77872.75,43.0,-0.04432,5e-05,4.90925]
[1776442602750,38.92,77872.75,43.0,-0.04432,5e-05,4.90925]
[1776442603050,38.92,77869.95,43.0,-0.04445,5e-05,4.9206]
[1776442605592,38.92,77857.46,43.0,-0.04503,5e-05,4.97158]
[1776442607429,38.92,77853.1,43.0,-0.04524,5e-05,4.98993]
[1776442609860,38.92,77854.84,43.0,-0.04516,5e-05,4.98339]
[1776442611180,38.93,77855.36,43.0,-0.04514,5e-05,4.98183]
[1776442616703,38.93,77857.21,43.0,-0.04507,5e-05,4.97544]
[1776442616833,38.93,77857.21,43.0,-0.04507,5e-05,4.97544]
[1776442618315,38.93,77873.16,43.0,-0.04435,5e-05,4.91204]
[1776442623350,38.94,77878.58,43.0,-0.04412,5e-05,4.89226]
[1776442624055,38.94,77878.58,43.0,-0.04412,5e-05,4.89226]
[1776442624789,38.94,77878.58,43.0,-0.04412,5e-05,4.89226]
[1776442625788,38.94,77871.22,43.0,-0.04446,5e-05,4.92233]
[1776442628017,38.94,77883.59,43.0,-0.0439,5e-05,4.87242]
[1776442630399,38.94,77872.18,43.0,-0.04442,5e-05,4.91837]
[1776442635158,38.94,77865.22,43.0,-0.04474,5e-05,4.94619]
[1776442640469,38.94,77856.14,43.0,-0.04517,5e-05,4.9842]
[1776442645415,38.94,77857.76,43.0,-0.04511,5e-05,4.97853]
[1776442650850,38.94,77857.29,43.0,-0.04512,5e-05,4.97994]
[1776442655574,38.95,77873.15,43.0,-0.04437,5e-05,4.91289]
[1776442657587,38.95,77884.27,43.0,-0.04387,5e-05,4.86893]
[1776442663096,38.95,77890.46,43.0,-0.04361,5e-05,4.84651]
[1776442669673,38.96,77901.73,43.0,-0.04315,4e-05,4.80534]
[1776442674708,38.97,77902.73,43.0,-0.04311,4e-05,4.80211]
[1776442679743,38.97,77904.15,43.0,-0.04306,4e-05,4.79727]
[1776442684778,38.97,77903.06,43.0,-0.04312,4e-05,4.80244]
[1776442689814,38.97,77897.19,43.0,-0.04339,5e-05,4.82648]
[1776442694859,38.97,77895.32,43.0,-0.04348,5e-05,4.83454]
[1776442699895,38.98,77910.97,43.0,-0.04278,4e-05,4.77314]
[1776442704929,38.98,77923.19,43.0,-0.04226,4e-05,4.72622]
[1776442706449,38.98,77929.36,43.0,-0.04199,4e-05,4.70235]
[1776442708411,38.98,77923.77,43.0,-0.04224,4e-05,4.72499]
[1776442713853,38.99,77921.96,43.0,-0.04231,4e-05,4.72958]
[1776442714362,38.99,77922.85,43.0,-0.04227,4e-05,4.72636]
[1776442718171,38.99,77931.09,43.0,-0.04192,4e-05,4.69531]
[1776442720492,38.99,77944.24,43.0,-0.04136,4e-05,4.6448]
[1776442721045,38.99,77967.01,43.0,-0.04039,4e-05,4.55741]
[1776442725072,39.0,77981.17,43.0,-0.03981,4e-05,4.50548]
[1776442726079,39.0,78005.15,43.0,-0.03882,4e-05,4.41555]
[1776442729109,39.01,78024.54,43.0,-0.03806,4e-05,4.34552]
[1776442732435,39.01,78013.41,43.0,-0.03852,4e-05,4.38774]
[1776442737308,39.02,78024.63,43.0,-0.03811,4e-05,4.35031]
[1776442742343,39.04,78038.98,43.0,-0.03759,4e-05,4.3028]
[1776442747378,39.08,78035.61,43.0,-0.03787,4e-05,4.32856]
[1776442752414,39.09,78031.19,43.0,-0.03809,4e-05,4.3493]
[1776442754428,39.1,78019.12,43.0,-0.0386,4e-05,4.39583]
[1776442758737,39.1,78016.98,43.0,-0.03871,4e-05,4.40618]
[1776442759258,39.11,78012.23,43.0,-0.03892,4e-05,4.42472]
[1776442759826,39.11,78012.23,43.0,-0.03892,4e-05,4.42472]
[1776442761840,39.11,78010.59,43.0,-0.039,4e-05,4.4328]
[1776442762562,39.11,78010.64,43.0,-0.03902,4e-05,4.43378]
[1776442768482,39.13,78016.52,43.0,-0.03885,4e-05,4.41893]
[1776442773050,39.15,78015.93,43.0,-0.0389,4e-05,4.42215]
[1776442773669,39.15,78014.65,43.0,-0.03896,4e-05,4.42813]
[1776442779603,39.17,78016.94,43.0,-0.03893,4e-05,4.4251]
[1776442784639,39.18,78017.76,43.0,-0.03894,4e-05,4.42598]
[1776442789674,39.19,78012.22,43.0,-0.03921,4e-05,4.45079]
[1776442794709,39.2,78011.44,43.0,-0.03928,4e-05,4.45764]
[1776442795687,39.2,78011.44,43.0,-0.03928,4e-05,4.45764]
[1776442801758,39.22,78015.25,43.0,-0.03919,4e-05,4.44885]
[1776442806892,39.23,78012.99,43.0,-0.03931,4e-05,4.46045]
[1776442812835,39.24,78010.89,43.0,-0.03946,4e-05,4.47371]
[1776442817870,39.25,78016.7,43.0,-0.03926,4e-05,4.45589]
[1776442818444,39.25,78016.7,43.0,-0.03926,4e-05,4.45589]
[1776442820723,39.26,78018.32,43.0,-0.03921,4e-05,4.45144]
[1776442825926,39.27,78013.26,43.0,-0.03947,4e-05,4.47512]
[1776442830961,39.28,78013.37,43.0,-0.03951,4e-05,4.47858]
[1776442835996,39.3,78014.06,43.0,-0.03949,4e-05,4.47609]
[1776442841032,39.31,78020.17,43.0,-0.03928,4e-05,4.45703]
[1776442843213,39.31,78034.78,43.0,-0.0387,4e-05,4.40422]
[1776442847137,39.32,78035.31,43.0,-0.03871,4e-05,4.40492]
[1776442852977,39.33,78045.24,43.0,-0.03836,4e-05,4.37342]
[1776442857148,39.37,78024.67,43.0,-0.03934,4e-05,4.46264]
[1776442858330,39.37,78024.67,43.0,-0.03934,4e-05,4.46264]
[1776442859206,39.37,78127.63,43.0,-0.0353,4e-05,4.08965]
[1776442859500,39.37,78127.63,43.0,-0.0353,4e-05,4.08965]
[1776442860302,39.38,78199.72,43.0,-0.03268,4e-05,3.84206]
[1776442860569,39.38,78199.72,43.0,-0.03268,4e-05,3.84206]
[1776442860659,39.38,78199.72,43.0,-0.03268,4e-05,3.84206]
[1776442861038,39.38,78199.72,43.0,-0.03268,4e-05,3.84206]
[1776442861179,39.38,78206.83,43.0,-0.03243,4e-05,3.81816]
[1776442861411,39.38,78206.83,43.0,-0.03243,4e-05,3.81816]
[1776442862072,39.38,78206.83,43.0,-0.03243,4e-05,3.81816]
[1776442862187,39.44,78186.9,43.0,-0.03333,4e-05,3.90491]
[1776442863056,39.44,78186.9,43.0,-0.03333,4e-05,3.90491]
[1776442864278,39.48,78191.5,43.0,-0.03333,4e-05,3.90464]
[1776442864540,39.48,78191.5,43.0,-0.03333,4e-05,3.90464]
[1776442865283,39.48,78167.25,43.0,-0.03422,4e-05,3.9886]
[1776442865969,39.48,78167.25,43.0,-0.03422,4e-05,3.9886]
[1776442866796,39.49,78170.69,43.0,-0.03412,4e-05,3.97946]
[1776442867287,39.49,78183.11,43.0,-0.03367,4e-05,3.93686]
[1776442868263,39.5,78193.82,43.0,-0.03331,4e-05,3.90304]
[1776442868771,39.5,78193.82,43.0,-0.03331,4e-05,3.90304]
[1776442869270,39.5,78193.82,43.0,-0.03331,4e-05,3.90304]
[1776442869270,39.5,78194.86,43.0,-0.03328,4e-05,3.90047]
[1776442872210,39.56,78197.4,43.0,-0.03339,4e-05,3.91081]
[1776442872252,39.56,78197.4,43.0,-0.03339,4e-05,3.91081]
[1776442872291,39.56,78192.54,43.0,-0.03357,4e-05,3.92828]
[1776442872609,39.56,78192.54,43.0,-0.03357,4e-05,3.92828]
[1776442872938,39.56,78192.54,43.0,-0.03357,4e-05,3.92828]
[1776442873829,39.57,78185.99,43.0,-0.03382,4e-05,3.952]
[1776442875528,39.58,78186.56,43.0,-0.03383,4e-05,3.95273]
[1776442875681,39.58,78186.56,43.0,-0.03383,4e-05,3.95273]
[1776442876515,39.58,78179.7,43.0,-0.03409,4e-05,3.97756]
[1776442877514,39.59,78179.55,43.0,-0.03411,4e-05,3.97937]
[1776442880627,39.6,78188.73,43.0,-0.03382,4e-05,3.95182]
[1776442882849,39.61,78190.35,43.0,-0.03379,4e-05,3.94895]
[1776442883370,39.63,78205.73,43.0,-0.03333,4e-05,3.90531]
[1776442883702,39.63,78205.73,43.0,-0.03333,4e-05,3.90531]
[1776442884071,39.63,78205.73,43.0,-0.03333,4e-05,3.90531]
[1776442884149,39.63,78205.73,43.0,-0.03333,4e-05,3.90531]
[1776442885197,39.63,78210.53,43.0,-0.03317,4e-05,3.89003]
[1776442885810,39.63,78229.65,43.0,-0.0325,3e-05,3.82588]
[1776442886714,39.63,78229.65,43.0,-0.0325,3e-05,3.82588]
[1776442888506,39.67,78243.84,43.0,-0.03212,3e-05,3.79035]
[1776442889807,39.74,78238.44,43.0,-0.03254,3e-05,3.83009]
[1776442890225,39.77,78225.18,43.0,-0.03311,4e-05,3.88496]
[1776442890898,39.77,78225.18,43.0,-0.03311,4e-05,3.88496]
[1776442892838,39.8,78236.17,43.0,-0.0328,3e-05,3.8552]
[1776442894220,39.86,78236.07,43.0,-0.03301,4e-05,3.87529]
[1776442896499,39.92,78216.1,43.0,-0.03392,4e-05,3.96167]
[1776442901875,39.93,78218.08,43.0,-0.03388,4e-05,3.95819]
[1776442904886,39.94,78216.72,43.0,-0.03395,4e-05,3.96524]
[1776442905238,39.94,78216.72,43.0,-0.03395,4e-05,3.96524]
[1776442906563,39.95,78212.96,43.0,-0.03411,4e-05,3.97963]
[1776442908137,39.95,78210.39,43.0,-0.03421,4e-05,3.98916]
[1776442910558,39.96,78209.44,43.0,-0.03427,4e-05,3.99545]
[1776442910618,39.96,78209.44,43.0,-0.03427,4e-05,3.99545]
[1776442910854,39.96,78195.99,43.0,-0.03476,4e-05,4.04151]
[1776442911687,39.96,78195.99,43.0,-0.03476,4e-05,4.04151]
[1776442911815,39.96,78195.99,43.0,-0.03476,4e-05,4.04151]
[1776442914672,39.96,78185.43,43.0,-0.03517,4e-05,4.07995]
[1776442915292,39.96,78167.44,43.0,-0.03585,4e-05,4.14317]
[1776442916651,39.97,78154.3,43.0,-0.03635,4e-05,4.18984]
[1776442921687,39.97,78155.3,43.0,-0.03634,4e-05,4.18905]
[1776442924417,39.98,78155.49,43.0,-0.03634,4e-05,4.18881]
[1776442925775,39.98,78147.06,43.0,-0.03667,4e-05,4.21944]
[1776442926875,39.98,78142.99,43.0,-0.03683,4e-05,4.23432]
[1776442926955,39.98,78127.2,43.0,-0.03744,4e-05,4.29106]
[1776442928736,39.98,78116.42,43.0,-0.03787,4e-05,4.33042]
[1776442931823,39.98,78115.72,43.0,-0.0379,4e-05,4.33346]
[1776442937571,39.99,78106.94,43.0,-0.03826,4e-05,4.36666]
[1776442939933,39.99,78101.9,43.0,-0.03847,4e-05,4.38536]
[1776442945198,39.99,78110.34,43.0,-0.03814,4e-05,4.35576]
[1776442945856,39.99,78128.1,43.0,-0.03745,4e-05,4.29227]
[1776442950276,40.0,78123.88,43.0,-0.03763,4e-05,4.30841]
[1776442953020,40.0,78129.41,43.0,-0.03739,4e-05,4.28562]
[1776442954367,40.0,78139.66,43.0,-0.037,4e-05,4.2493]
[1776442954650,40.0,78145.56,43.0,-0.03678,4e-05,4.22916]
[1776442955272,40.0,78145.56,43.0,-0.03678,4e-05,4.22916]
[1776442955481,40.0,78160.49,43.0,-0.03621,4e-05,4.17645]
[1776442956068,40.0,78186.34,43.0,-0.03525,4e-05,4.08672]
[1776442960481,40.01,78190.21,43.0,-0.03513,4e-05,4.07514]
[1776442962866,40.01,78181.8,43.0,-0.03546,4e-05,4.10601]
[1776442963608,40.02,78183.54,43.0,-0.0354,4e-05,4.1005]
[1776442967343,40.02,78168.82,43.0,-0.03596,4e-05,4.15346]
[1776442970852,40.03,78156.59,43.0,-0.03645,4e-05,4.19887]
[1776442974267,40.03,78149.55,43.0,-0.03673,4e-05,4.22459]
[1776442975222,40.03,78147.75,43.0,-0.03681,4e-05,4.23175]
[1776442975328,40.03,78139.32,43.0,-0.03713,4e-05,4.2617]
[1776442979098,40.04,78128.08,43.0,-0.0376,4e-05,4.30501]
[1776442983456,40.06,78142.26,43.0,-0.0371,4e-05,4.25906]
[1776442989168,40.07,78136.05,43.0,-0.03739,4e-05,4.28618]
[1776442993196,40.08,78149.55,43.0,-0.03691,4e-05,4.24187]
[1776442997224,40.1,78164.53,43.0,-0.03639,4e-05,4.19309]
[1776443002258,40.11,78176.17,43.0,-0.03601,4e-05,4.15771]
[1776443002718,40.11,78176.17,43.0,-0.03601,4e-05,4.15771]
[1776443003266,40.12,78178.83,43.0,-0.03592,4e-05,4.14953]
[1776443008515,40.12,78186.03,43.0,-0.03567,4e-05,4.1265]
[1776443014343,40.13,78183.43,43.0,-0.03578,4e-05,4.1362]
[1776443019378,40.14,78171.01,43.0,-0.03628,4e-05,4.18227]
[1776443024413,40.15,78156.83,43.0,-0.03684,4e-05,4.23418]
[1776443025420,40.15,78168.73,43.0,-0.03639,4e-05,4.1926]
[1776443027433,40.15,78181.01,43.0,-0.03594,4e-05,4.1505]
[1776443027835,40.15,78181.01,43.0,-0.03594,4e-05,4.1505]
[1776443027850,40.15,78181.01,43.0,-0.03594,4e-05,4.1505]
[1776443027926,40.15,78181.01,43.0,-0.03594,4e-05,4.1505]
[1776443028073,40.15,78181.01,43.0,-0.03594,4e-05,4.1505]
[1776443028108,40.15,78181.01,43.0,-0.03594,4e-05,4.1505]
[1776443028463,40.15,78242.72,43.0,-0.03369,4e-05,3.93923]
[1776443028806,40.15,78242.72,43.0,-0.03369,4e-05,3.93923]
[1776443029112,40.15,78242.72,43.0,-0.03369,4e-05,3.93923]
[1776443029255,40.15,78242.72,43.0,-0.03369,4e-05,3.93923]
[1776443029498,40.15,78242.72,43.0,-0.03369,4e-05,3.93923]
[1776443029548,40.15,78242.72,43.0,-0.03369,4e-05,3.93923]
[1776443029605,40.15,78242.72,43.0,-0.03369,4e-05,3.93923]
[1776443029453,40.15,78327.68,43.0,-0.03079,3e-05,3.66098]
[1776443030305,40.15,78327.68,43.0,-0.03079,3e-05,3.66098]
[1776443030461,40.15,78327.46,43.0,-0.0308,3e-05,3.66207]
[1776443030808,40.15,78327.46,43.0,-0.0308,3e-05,3.66207]
[1776443031328,40.15,78327.46,43.0,-0.0308,3e-05,3.66207]
[1776443031478,40.15,78327.46,43.0,-0.0308,3e-05,3.66207]
[1776443032448,40.21,78318.71,43.0,-0.03125,3e-05,3.70639]
[1776443032482,40.21,78322.96,43.0,-0.03114,3e-05,3.69556]
[1776443032813,40.21,78322.96,43.0,-0.03114,3e-05,3.69556]
[1776443033012,40.21,78322.96,43.0,-0.03114,3e-05,3.69556]
[1776443033489,40.22,78326.27,43.0,-0.03104,3e-05,3.68607]
[1776443034543,40.22,78326.27,43.0,-0.03104,3e-05,3.68607]
[1776443035355,40.22,78327.17,43.0,-0.03102,3e-05,3.68432]
[1776443038476,40.23,78324.86,43.0,-0.03113,3e-05,3.69509]
[1776443038862,40.24,78327.49,43.0,-0.03106,3e-05,3.68778]
[1776443040141,40.24,78328.44,43.0,-0.03104,3e-05,3.68587]
[1776443040538,40.24,78340.05,43.0,-0.03067,3e-05,3.65]
[1776443041546,40.25,78314.23,43.0,-0.03154,3e-05,3.73385]
[1776443041883,40.25,78314.23,43.0,-0.03154,3e-05,3.73385]
[1776443042239,40.25,78314.23,43.0,-0.03154,3e-05,3.73385]
[1776443042573,40.25,78293.77,43.0,-0.03223,3e-05,3.8003]
[1776443043579,40.25,78276.64,43.0,-0.03283,3e-05,3.85859]
[1776443043649,40.25,78276.64,43.0,-0.03283,3e-05,3.85859]
[1776443043704,40.25,78276.64,43.0,-0.03283,3e-05,3.85859]
[1776443044586,40.26,78261.48,43.0,-0.03337,4e-05,3.90975]
[1776443045237,40.26,78261.48,43.0,-0.03337,4e-05,3.90975]
[1776443045541,40.26,78261.48,43.0,-0.03337,4e-05,3.90975]
[1776443046384,40.26,78253.8,43.0,-0.03365,4e-05,3.93618]
[1776443047364,40.26,78246.39,43.0,-0.03392,4e-05,3.96178]
[1776443050385,40.27,78236.21,43.0,-0.0343,4e-05,3.99787]
[1776443052583,40.27,78234.65,43.0,-0.03438,4e-05,4.0052]
[1776443055994,40.28,78227.56,43.0,-0.03467,4e-05,4.03264]
[1776443057848,40.29,78216.44,43.0,-0.03509,4e-05,4.07179]
[1776443057927,40.29,78198.52,43.0,-0.03575,4e-05,4.13405]
[1776443060597,40.29,78189.73,43.0,-0.03608,4e-05,4.16497]
[1776443063006,40.29,78171.72,43.0,-0.03678,4e-05,4.22929]
[1776443064056,40.29,78171.72,43.0,-0.03678,4e-05,4.22929]
[1776443069765,40.3,78176.34,43.0,-0.03662,4e-05,4.21466]
[1776443074801,40.3,78166.56,43.0,-0.03697,4e-05,4.2466]
[1776443079280,40.3,78166.2,43.0,-0.037,4e-05,4.24871]
[1776443084485,40.31,78165.62,43.0,-0.03703,4e-05,4.25196]
[1776443085880,40.31,78151.87,43.0,-0.03756,4e-05,4.3011]
[1776443086751,40.31,78151.87,43.0,-0.03756,4e-05,4.3011]
[1776443091922,40.31,78168.93,43.0,-0.03692,4e-05,4.2415]
[1776443097052,40.31,78170.05,43.0,-0.03688,4e-05,4.23842]
[1776443097111,40.31,78170.05,43.0,-0.03688,4e-05,4.23842]
[1776443097368,40.31,78170.05,43.0,-0.03688,4e-05,4.23842]
[1776443097471,40.31,78184.02,43.0,-0.03636,4e-05,4.18963]
[1776443097964,40.32,78201.79,43.0,-0.0357,4e-05,4.12816]
[1776443102328,40.32,78202.7,43.0,-0.03568,4e-05,4.1263]
[1776443102361,40.32,78202.7,43.0,-0.03568,4e-05,4.1263]
[1776443102428,40.32,78213.96,43.0,-0.03527,4e-05,4.08791]
[1776443104762,40.32,78222.74,43.0,-0.03496,4e-05,4.05882]
[1776443105188,40.32,78222.74,43.0,-0.03496,4e-05,4.05882]
[1776443106520,40.33,78245.67,43.0,-0.03413,4e-05,3.98151]
[1776443107566,40.33,78262.57,43.0,-0.03354,4e-05,3.92482]
[1776443109409,40.33,78272.15,43.0,-0.03321,3e-05,3.8935]
[1776443109780,40.33,78272.43,43.0,-0.03321,3e-05,3.89414]
[1776443111084,40.33,78294.44,43.0,-0.03246,3e-05,3.8224]
[1776443111925,40.33,78294.44,43.0,-0.03246,3e-05,3.8224]
[1776443112764,40.34,78298.22,43.0,-0.03235,3e-05,3.81176]
[1776443113098,40.34,78283.47,43.0,-0.03287,3e-05,3.86113]
[1776443114392,40.34,78283.47,43.0,-0.03287,3e-05,3.86113]
[1776443117139,40.35,78265.45,43.0,-0.03352,4e-05,3.9234]
[1776443119152,40.36,78250.71,43.0,-0.03407,4e-05,3.97509]
[1776443124187,40.37,78246.88,43.0,-0.03424,4e-05,3.99119]
[1776443129223,40.38,78256.39,43.0,-0.03393,4e-05,3.96247]
[1776443134292,40.39,78248.26,43.0,-0.03422,4e-05,3.98886]
[1776443134533,40.39,78248.26,43.0,-0.03422,4e-05,3.98886]
[1776443134912,40.39,78248.64,43.0,-0.03421,4e-05,3.9882]
[1776443134967,40.39,78248.64,43.0,-0.03421,4e-05,3.9882]
[1776443135463,40.39,78220.53,43.0,-0.03523,4e-05,4.08436]
[1776443139470,40.39,78220.7,43.0,-0.03524,4e-05,4.08506]
[1776443139711,40.4,78208.13,43.0,-0.03571,4e-05,4.12877]
[1776443139942,40.4,78208.13,43.0,-0.03571,4e-05,4.12877]
[1776443141029,40.4,78208.18,43.0,-0.03571,4e-05,4.12897]
[1776443141057,40.4,78208.18,43.0,-0.03571,4e-05,4.12897]
[1776443146462,40.4,78208.18,43.0,-0.03573,4e-05,4.13088]
[1776443148929,40.41,78216.93,43.0,-0.03542,4e-05,4.10191]
[1776443154409,40.41,78213.75,43.0,-0.03556,4e-05,4.11522]
[1776443155417,40.41,78227.09,43.0,-0.03508,4e-05,4.06986]
[1776443160452,40.42,78227.95,43.0,-0.03507,4e-05,4.0694]
[1776443165488,40.43,78229.88,43.0,-0.03503,4e-05,4.06512]
[1776443169481,40.43,78221.94,43.0,-0.03533,4e-05,4.09364]
[1776443174551,40.44,78225.58,43.0,-0.03522,4e-05,4.08356]
[1776443178238,40.44,78225.67,43.0,-0.03523,4e-05,4.0846]
[1776443179426,40.45,78223.32,43.0,-0.03532,4e-05,4.09309]
[1776443182037,40.45,78213.78,43.0,-0.03569,4e-05,4.12712]
[1776443182762,40.45,78213.78,43.0,-0.03569,4e-05,4.12712]
[1776443183150,40.45,78223.68,43.0,-0.03533,4e-05,4.09346]
[1776443183614,40.45,78237.18,43.0,-0.03484,4e-05,4.04781]
[1776443188648,40.46,78250.11,43.0,-0.0344,4e-05,4.00663]
[1776443192773,40.47,78251.94,43.0,-0.03433,4e-05,3.99855]
[1776443200734,40.48,78245.33,43.0,-0.03461,4e-05,4.02566]
[1776443205770,40.49,78243.77,43.0,-0.0347,4e-05,4.03357]
[1776443206436,40.49,78243.77,43.0,-0.0347,4e-05,4.03357]
[1776443207521,40.49,78243.36,43.0,-0.03472,4e-05,4.03548]
[1776443212819,40.5,78245.81,43.0,-0.03466,4e-05,4.03028]
[1776443218456,40.51,78239.53,43.0,-0.03491,4e-05,4.0536]
[1776443223896,40.52,78242.29,43.0,-0.03485,4e-05,4.04764]
[1776443228931,40.52,78230.52,43.0,-0.0353,4e-05,4.09013]
[1776443232481,40.53,78226.51,43.0,-0.03546,4e-05,4.10514]
[1776443232504,40.53,78224.08,43.0,-0.03555,4e-05,4.11387]
[1776443236145,40.54,78221.68,43.0,-0.03566,4e-05,4.12419]
[1776443236210,40.54,78221.84,43.0,-0.03568,4e-05,4.12572]
[1776443239736,40.54,78223.81,43.0,-0.03561,4e-05,4.11935]
[1776443240923,40.55,78222.63,43.0,-0.03566,4e-05,4.12419]
[1776443241752,40.55,78222.63,43.0,-0.03566,4e-05,4.12419]
[1776443241777,40.55,78222.63,43.0,-0.03566,4e-05,4.12419]
[1776443241798,40.55,78223.84,43.0,-0.03563,4e-05,4.12081]
[1776443243030,40.55,78204.41,43.0,-0.03636,4e-05,4.18899]
[1776443245728,40.55,78204.15,43.0,-0.03638,4e-05,4.19091]
[1776443245829,40.56,78203.17,43.0,-0.03643,4e-05,4.19619]
[1776443247059,40.56,78218.41,43.0,-0.03587,4e-05,4.14368]
[1776443252094,40.57,78215.51,43.0,-0.03597,4e-05,4.15164]
[1776443254825,40.57,78215.35,43.0,-0.03597,4e-05,4.15251]
[1776443257615,40.57,78212.27,43.0,-0.0361,4e-05,4.16411]
[1776443257675,40.57,78212.03,43.0,-0.03611,4e-05,4.16553]
[1776443263171,40.59,78201.33,43.0,-0.03656,4e-05,4.20723]
[1776443265342,40.59,78197.43,43.0,-0.03672,4e-05,4.22172]
[1776443265641,40.59,78197.43,43.0,-0.03672,4e-05,4.22172]
[1776443265774,40.59,78197.43,43.0,-0.03672,4e-05,4.22172]
[1776443265757,40.59,78204.67,43.0,-0.03646,4e-05,4.19739]
[1776443267643,40.59,78203.07,43.0,-0.03652,4e-05,4.20295]
[1776443270305,40.59,78193.71,43.0,-0.03688,4e-05,4.23707]
[1776443270333,40.59,78193.71,43.0,-0.03688,4e-05,4.23707]
[1776443271115,40.6,78192.82,43.0,-0.03692,4e-05,4.24037]
[1776443271525,40.6,78192.82,43.0,-0.03692,4e-05,4.24037]
[1776443271573,40.6,78192.82,43.0,-0.03692,4e-05,4.24037]
[1776443271801,40.6,78192.82,43.0,-0.03692,4e-05,4.24037]
[1776443271590,40.6,78192.55,43.0,-0.03693,4e-05,4.24169]
[1776443272573,40.6,78192.55,43.0,-0.03693,4e-05,4.24169]
[1776443272620,40.6,78183.03,43.0,-0.0373,4e-05,4.27525]
[1776443273970,40.6,78184.91,43.0,-0.03723,4e-05,4.26863]
[1776443279291,40.6,78181.18,43.0,-0.03738,4e-05,4.28265]
[1776443284325,40.6,78179.49,43.0,-0.03745,4e-05,4.28905]
[1776443289361,40.6,78189.7,43.0,-0.03706,4e-05,4.25372]
[1776443291031,40.6,78198.91,43.0,-0.03672,4e-05,4.22165]
[1776443297434,40.61,78203.48,43.0,-0.03657,4e-05,4.2076]
[1776443302473,40.61,78203.87,43.0,-0.03656,4e-05,4.20743]
[1776443307873,40.62,78198.31,43.0,-0.03678,4e-05,4.22773]
[1776443308812,40.62,78196.6,43.0,-0.03685,4e-05,4.23412]
[1776443308865,40.62,78195.37,43.0,-0.0369,4e-05,4.23861]
[1776443314511,40.63,78191.63,43.0,-0.03706,4e-05,4.25221]
[1776443317085,40.64,78186.19,43.0,-0.03729,4e-05,4.27373]
[1776443317098,40.64,78186.19,43.0,-0.03729,4e-05,4.27373]
[1776443317578,40.64,78179.88,43.0,-0.03753,4e-05,4.29609]
[1776443319010,40.64,78181.4,43.0,-0.03747,4e-05,4.29081]
[1776443319592,40.64,78184.7,43.0,-0.03736,4e-05,4.27994]
[1776443324626,40.65,78178.14,43.0,-0.03765,4e-05,4.30685]
[1776443329482,40.66,78177.53,43.0,-0.0377,4e-05,4.31193]
[1776443329488,40.66,78177.53,43.0,-0.0377,4e-05,4.31193]
[1776443329943,40.66,78185.11,43.0,-0.03742,4e-05,4.28591]
[1776443335705,40.66,78197.01,43.0,-0.03697,4e-05,4.24482]
[1776443340740,40.67,78198.62,43.0,-0.03692,4e-05,4.24004]
[1776443341747,40.67,78187.33,43.0,-0.03735,4e-05,4.27977]
[1776443343331,40.67,78186.73,43.0,-0.03738,4e-05,4.28197]
[1776443343914,40.67,78186.73,43.0,-0.03738,4e-05,4.28197]
[1776443349803,40.67,78190.01,43.0,-0.03726,4e-05,4.27168]
[1776443354838,40.67,78196.02,43.0,-0.03704,4e-05,4.25107]
[1776443359873,40.68,78205.09,43.0,-0.03671,4e-05,4.22011]
[1776443364907,40.68,78205.84,43.0,-0.03669,4e-05,4.21839]
[1776443366922,40.68,78218.37,43.0,-0.03622,4e-05,4.17535]
[1776443371956,40.68,78215.81,43.0,-0.0363,4e-05,4.18178]
[1776443376992,40.69,78214.44,43.0,-0.03637,4e-05,4.18779]
[1776443382026,40.69,78224.18,43.0,-0.03602,4e-05,4.15554]
[1776443387062,40.7,78222.97,43.0,-0.03608,4e-05,4.16123]
[1776443392097,40.7,78221.97,43.0,-0.03613,4e-05,4.16622]
[1776443393480,40.7,78221.97,43.0,-0.03613,4e-05,4.16622]
[1776443393547,40.7,78222.09,43.0,-0.03613,4e-05,4.16611]
[1776443399146,40.72,78214.7,43.0,-0.03646,4e-05,4.19671]
[1776443403175,40.73,78197.62,43.0,-0.03714,4e-05,4.25976]
[1776443408213,40.76,78194.23,43.0,-0.03739,4e-05,4.28287]
[1776443413248,40.77,78188.8,43.0,-0.03764,4e-05,4.30564]
[1776443419378,40.78,78194.37,43.0,-0.03746,4e-05,4.28897]
[1776443422557,40.79,78195.19,43.0,-0.03746,4e-05,4.28903]
[1776443422561,40.79,78195.19,43.0,-0.03746,4e-05,4.28903]
[1776443422618,40.8,78196.72,43.0,-0.03741,4e-05,4.28512]
[1776443428352,40.8,78191.53,43.0,-0.03761,4e-05,4.30359]
[1776443432588,40.8,78195.05,43.0,-0.03745,4e-05,4.28764]
[1776443438422,40.8,78209.2,43.0,-0.03692,4e-05,4.23901]
[1776443443039,40.8,78197.64,43.0,-0.03737,4e-05,4.27997]
[1776443444145,40.8,78198.85,43.0,-0.03732,4e-05,4.27573]
[1776443449501,40.8,78207.98,43.0,-0.03698,4e-05,4.2445]
[1776443454536,40.81,78199.69,43.0,-0.0373,4e-05,4.27399]
[1776443457557,40.81,78213.73,43.0,-0.03678,4e-05,4.22526]
[1776443462591,40.81,78208.75,43.0,-0.03697,4e-05,4.24332]
[1776443465645,40.81,78207.96,43.0,-0.037,4e-05,4.24636]
[1776443465754,40.81,78207.96,43.0,-0.037,4e-05,4.24636]
[1776443470426,40.81,78213.63,43.0,-0.0368,4e-05,4.22729]
[1776443470639,40.81,78213.63,43.0,-0.0368,4e-05,4.22729]
[1776443470650,40.81,78232.17,43.0,-0.03611,4e-05,4.16334]
[1776443472156,40.81,78236.44,43.0,-0.03595,4e-05,4.14884]
[1776443474681,40.81,78239.45,43.0,-0.03585,4e-05,4.13944]
[1776443479714,40.82,78225.92,43.0,-0.03637,4e-05,4.18758]
[1776443484652,40.82,78227.05,43.0,-0.03634,4e-05,4.18498]
[1776443484964,40.82,78227.05,43.0,-0.03634,4e-05,4.18498]
[1776443490795,40.83,78235.9,43.0,-0.03603,4e-05,4.15637]
[1776443495830,40.83,78237.12,43.0,-0.03597,4e-05,4.14996]
[1776443497570,40.83,78241.72,43.0,-0.03581,4e-05,4.1345]
[1776443501130,40.84,78253.54,43.0,-0.03539,4e-05,4.09562]
[1776443503433,40.84,78257.25,43.0,-0.03526,4e-05,4.0838]
[1776443503887,40.84,78271.4,43.0,-0.03476,4e-05,4.03643]
[1776443505213,40.84,78281.19,43.0,-0.03441,4e-05,4.00408]
[1776443505744,40.84,78281.19,43.0,-0.03441,4e-05,4.00408]
[1776443506063,40.84,78303.01,43.0,-0.03365,3e-05,3.93159]
[1776443506930,40.85,78314.11,43.0,-0.03326,3e-05,3.89537]
[1776443510375,40.85,78308.12,43.0,-0.03349,3e-05,3.91709]
[1776443510944,40.85,78308.51,43.0,-0.03349,3e-05,3.91649]
[1776443511444,40.85,78308.51,43.0,-0.03349,3e-05,3.91649]
[1776443511871,40.85,78308.51,43.0,-0.03349,3e-05,3.91649]
[1776443512970,40.86,78294.58,43.0,-0.03398,4e-05,3.9634]
[1776443513254,40.86,78294.58,43.0,-0.03398,4e-05,3.9634]
[1776443513336,40.86,78294.58,43.0,-0.03398,4e-05,3.9634]
[1776443514979,40.86,78317.38,43.0,-0.0332,3e-05,3.88898]
[1776443517583,40.86,78321.21,43.0,-0.03307,3e-05,3.87732]
[1776443521420,40.91,78321.77,43.0,-0.03322,3e-05,3.89125]
[1776443523043,40.91,78295.17,43.0,-0.03415,4e-05,3.97946]
[1776443524822,40.91,78294.36,43.0,-0.03418,4e-05,3.9826]
[1776443525057,40.92,78280.43,43.0,-0.03468,4e-05,4.02946]
[1776443525281,40.92,78280.43,43.0,-0.03468,4e-05,4.02946]
[1776443525916,40.92,78280.43,43.0,-0.03468,4e-05,4.02946]
[1776443526097,40.92,78274.11,43.0,-0.03492,4e-05,4.05169]
[1776443526456,40.92,78274.11,43.0,-0.03492,4e-05,4.05169]
[1776443527577,40.92,78273.01,43.0,-0.03497,4e-05,4.05653]
[1776443527801,40.92,78273.01,43.0,-0.03497,4e-05,4.05653]
[1776443528078,40.93,78282.8,43.0,-0.03463,4e-05,4.02475]
[1776443528742,40.93,78282.8,43.0,-0.03463,4e-05,4.02475]
[1776443529048,40.93,78282.8,43.0,-0.03463,4e-05,4.02475]
[1776443529148,40.93,78280.77,43.0,-0.03471,4e-05,4.03266]
[1776443531098,40.93,78268.72,43.0,-0.03516,4e-05,4.07435]
[1776443532315,40.94,78261.16,43.0,-0.03544,4e-05,4.10107]
[1776443532916,40.94,78261.16,43.0,-0.03544,4e-05,4.10107]
[1776443532986,40.94,78261.16,43.0,-0.03544,4e-05,4.10107]
[1776443535038,40.94,78254.4,43.0,-0.03571,4e-05,4.1265]
[1776443535127,40.94,78263.53,43.0,-0.03538,4e-05,4.09549]
[1776443536731,40.95,78269.14,43.0,-0.03519,4e-05,4.07787]
[1776443537030,40.95,78269.14,43.0,-0.03519,4e-05,4.07787]
[1776443537141,40.95,78256.56,43.0,-0.03566,4e-05,4.12158]
[1776443538571,40.95,78251.99,43.0,-0.03583,4e-05,4.13749]
[1776443538572,40.95,78251.99,43.0,-0.03583,4e-05,4.13749]
[1776443538818,40.95,78251.99,43.0,-0.03583,4e-05,4.13749]
[1776443541639,40.96,78255.83,43.0,-0.0357,4e-05,4.12539]
[1776443543956,40.96,78255.78,43.0,-0.03571,4e-05,4.12589]
[1776443543982,40.96,78253.64,43.0,-0.03579,4e-05,4.13351]
[1776443544751,40.96,78253.64,43.0,-0.03579,4e-05,4.13351]
[1776443545333,40.96,78250.35,43.0,-0.03592,4e-05,4.14571]
[1776443545339,40.96,78250.35,43.0,-0.03592,4e-05,4.14571]
[1776443545378,40.96,78247.77,43.0,-0.03602,4e-05,4.15548]
[1776443546884,40.96,78247.77,43.0,-0.03602,4e-05,4.15548]
[1776443547755,40.96,78246.77,43.0,-0.03606,4e-05,4.15917]
[1776443550544,40.97,78253.7,43.0,-0.03582,4e-05,4.13628]
[1776443555063,40.97,78248.22,43.0,-0.036,4e-05,4.15254]
[1776443555157,40.97,78245.58,43.0,-0.03611,4e-05,4.16212]
[1776443555699,40.97,78245.58,43.0,-0.03611,4e-05,4.16212]
[1776443555789,40.97,78244.26,43.0,-0.03615,4e-05,4.16665]
[1776443558796,40.97,78242.07,43.0,-0.03624,4e-05,4.17465]
[1776443559075,40.97,78242.07,43.0,-0.03624,4e-05,4.17465]
[1776443559604,40.98,78241.72,43.0,-0.03626,4e-05,4.17633]
[1776443559706,40.98,78231.26,43.0,-0.03665,4e-05,4.21234]
[1776443560302,40.98,78216.88,43.0,-0.0372,4e-05,4.26303]
[1776443561206,40.98,78216.88,43.0,-0.0372,4e-05,4.26303]
[1776443561959,40.98,78216.88,43.0,-0.0372,4e-05,4.26303]
[1776443562019,40.98,78209.47,43.0,-0.03748,4e-05,4.28963]
[1776443567350,40.98,78204.9,43.0,-0.03766,4e-05,4.30585]
[1776443571797,40.98,78203.78,43.0,-0.0377,4e-05,4.30983]
[1776443571872,40.98,78197.18,43.0,-0.03796,4e-05,4.33304]
[1776443572267,40.98,78197.18,43.0,-0.03796,4e-05,4.33304]
[1776443572386,40.98,78190.97,43.0,-0.0382,4e-05,4.35559]
[1776443577421,40.98,78191.23,43.0,-0.03819,4e-05,4.3544]
[1776443580118,40.98,78193.64,43.0,-0.0381,4e-05,4.34584]
[1776443580238,40.98,78193.74,43.0,-0.03809,4e-05,4.34542]
[1776443582321,40.98,78196.31,43.0,-0.03799,4e-05,4.33633]
[1776443584703,40.98,78196.62,43.0,-0.03798,4e-05,4.33521]
[1776443584804,40.98,78194.02,43.0,-0.03808,4e-05,4.34436]
[1776443587507,40.99,78171.51,43.0,-0.03897,4e-05,4.42612]
[1776443592541,40.99,78164.04,43.0,-0.03929,4e-05,4.4552]
[1776443597578,41.0,78159.65,43.0,-0.03949,4e-05,4.47316]
[1776443599172,41.0,78159.65,43.0,-0.03949,4e-05,4.47316]
[1776443599592,41.0,78151.26,43.0,-0.03983,4e-05,4.50425]
[1776443600846,41.0,78151.26,43.0,-0.03983,4e-05,4.50425]
[1776443601548,41.0,78151.57,43.0,-0.03982,4e-05,4.50284]
[1776443601606,41.0,78149.83,43.0,-0.03989,4e-05,4.50885]
[1776443604910,41.0,78139.88,43.0,-0.04029,4e-05,4.54566]
[1776443605284,41.01,78138.92,43.0,-0.04034,4e-05,4.54946]
[1776443605301,41.01,78138.92,43.0,-0.04034,4e-05,4.54946]
[1776443605693,41.01,78138.92,43.0,-0.04034,4e-05,4.54946]
[1776443606134,41.01,78110.54,43.0,-0.0415,4e-05,4.6538]
[1776443606552,41.01,78110.54,43.0,-0.0415,4e-05,4.6538]
[1776443607179,41.01,78110.54,43.0,-0.0415,4e-05,4.6538]
[1776443608267,41.01,78111.91,43.0,-0.04144,4e-05,4.64903]
[1776443609828,41.01,78110.96,43.0,-0.04148,4e-05,4.65269]
[1776443612942,41.01,78106.84,43.0,-0.04163,4e-05,4.66452]
[1776443613997,41.01,78104.99,43.0,-0.04171,4e-05,4.67151]
[1776443614091,41.01,78112.84,43.0,-0.04138,4e-05,4.64264]
[1776443614645,41.01,78112.84,43.0,-0.04138,4e-05,4.64264]
[1776443615928,41.01,78120.93,43.0,-0.04105,4e-05,4.61239]
[1776443617782,41.01,78119.33,43.0,-0.0411,4e-05,4.61743]
[1776443618113,41.01,78119.33,43.0,-0.0411,4e-05,4.61743]
[1776443620503,41.0,78117.78,43.0,-0.04116,4e-05,4.62256]
[1776443622443,41.0,78116.7,43.0,-0.0412,4e-05,4.62571]
[1776443622756,41.0,78114.67,43.0,-0.04127,4e-05,4.63278]
[1776443626784,41.0,78103.26,43.0,-0.04176,4e-05,4.67582]
[1776443628102,41.0,78103.26,43.0,-0.04176,4e-05,4.67582]
[1776443628194,41.0,78101.91,43.0,-0.04181,4e-05,4.68101]
[1776443633377,41.0,78109.69,43.0,-0.04147,4e-05,4.6505]
[1776443633439,41.0,78109.69,43.0,-0.04147,4e-05,4.6505]
[1776443634866,41.0,78111.37,43.0,-0.0414,4e-05,4.64387]
[1776443635745,41.0,78112.24,43.0,-0.04136,4e-05,4.64024]
[1776443637051,40.99,78112.31,43.0,-0.04135,4e-05,4.63957]
[1776443638074,40.99,78112.57,43.0,-0.04134,4e-05,4.6382]
[1776443638564,40.99,78113.16,43.0,-0.04131,4e-05,4.63562]
[1776443638870,40.99,78104.13,43.0,-0.04168,4e-05,4.66857]
[1776443644097,40.99,78104.38,43.0,-0.04167,4e-05,4.66847]
[1776443645606,40.99,78103.5,43.0,-0.04172,4e-05,4.67216]
[1776443650957,41.0,78103.27,43.0,-0.04174,4e-05,4.67424]
[1776443652074,41.0,78103.27,43.0,-0.04174,4e-05,4.67424]
[1776443652741,41.0,78102.54,43.0,-0.04177,4e-05,4.67715]
[1776443652971,41.0,78087.01,43.0,-0.04242,4e-05,4.73516]
[1776443653351,41.0,78087.01,43.0,-0.04242,4e-05,4.73516]
[1776443654605,41.0,78080.17,43.0,-0.04271,4e-05,4.76086]
[1776443656966,41.0,78088.48,43.0,-0.04236,4e-05,4.72988]
[1776443657815,41.0,78090.32,43.0,-0.04229,4e-05,4.72311]
[1776443659264,41.0,78092.01,43.0,-0.04222,4e-05,4.71691]
[1776443664743,41.0,78081.46,43.0,-0.04267,4e-05,4.7569]
[1776443664747,41.0,78081.46,43.0,-0.04267,4e-05,4.7569]
[1776443666695,41.0,78087.47,43.0,-0.04241,4e-05,4.73452]
[1776443667318,41.0,78087.47,43.0,-0.04241,4e-05,4.73452]
[1776443667581,41.0,78091.97,43.0,-0.04223,4e-05,4.7178]
[1776443668347,41.0,78091.97,43.0,-0.04223,4e-05,4.7178]
[1776443668324,41.0,78104.27,43.0,-0.04171,4e-05,4.67208]
[1776443669096,41.0,78125.14,43.0,-0.04086,4e-05,4.5952]
[1776443672190,41.01,78124.85,43.0,-0.04084,4e-05,4.59311]
[1776443672952,41.01,78127.6,43.0,-0.04073,4e-05,4.58334]
[1776443675272,41.01,78141.49,43.0,-0.04018,4e-05,4.53341]
[1776443676331,41.01,78145.31,43.0,-0.04003,4e-05,4.51995]
[1776443677306,41.01,78164.14,43.0,-0.03929,4e-05,4.45294]
[1776443677841,41.01,78164.14,43.0,-0.03929,4e-05,4.45294]
[1776443678162,41.01,78170.52,43.0,-0.03904,4e-05,4.43062]
[1776443679190,41.01,78170.52,43.0,-0.03904,4e-05,4.43062]
[1776443680098,41.01,78171.44,43.0,-0.03901,4e-05,4.42723]
[1776443684761,41.01,78170.44,43.0,-0.03904,4e-05,4.43027]
[1776443684885,41.01,78170.44,43.0,-0.03904,4e-05,4.43027]
[1776443685211,41.01,78158.71,43.0,-0.0395,4e-05,4.47219]
[1776443685822,41.01,78158.71,43.0,-0.0395,4e-05,4.47219]
[1776443686130,41.01,78158.71,43.0,-0.0395,4e-05,4.47219]
[1776443686341,41.01,78158.71,43.0,-0.0395,4e-05,4.47219]
[1776443689000,41.01,78147.26,43.0,-0.03997,4e-05,4.51479]
[1776443694274,41.02,78152.74,43.0,-0.03978,4e-05,4.49732]
[1776443699310,41.03,78160.05,43.0,-0.03951,4e-05,4.47318]
[1776443704345,41.03,78146.25,43.0,-0.04009,4e-05,4.5251]
[1776443708373,41.04,78132.07,43.0,-0.04067,4e-05,4.57799]
[1776443709380,41.04,78120.65,43.0,-0.04114,4e-05,4.62008]
[1776443710387,41.04,78118.9,43.0,-0.04122,4e-05,4.62672]
[1776443711311,41.04,78118.9,43.0,-0.04122,4e-05,4.62672]
[1776443712080,41.04,78121.15,43.0,-0.04113,4e-05,4.61865]
[1776443712379,41.04,78121.15,43.0,-0.04113,4e-05,4.61865]
[1776443712401,41.04,78153.25,43.0,-0.03983,4e-05,4.50197]
[1776443718780,41.04,78144.8,43.0,-0.04016,4e-05,4.53139]
[1776443719494,41.04,78144.6,43.0,-0.04016,4e-05,4.5315]
[1776443719862,41.04,78144.6,43.0,-0.04016,4e-05,4.53186]
[1776443721028,41.04,78132.93,43.0,-0.04064,4e-05,4.5746]
[1776443726500,41.04,78127.36,43.0,-0.04088,4e-05,4.59623]
[1776443731536,41.05,78129.48,43.0,-0.04077,4e-05,4.58582]
[1776443736571,41.05,78122.31,43.0,-0.04108,4e-05,4.61329]
[1776443741606,41.05,78122.81,43.0,-0.04107,4e-05,4.61242]
[1776443742883,41.05,78122.81,43.0,-0.04107,4e-05,4.61242]
[1776443742934,41.05,78127.64,43.0,-0.04087,4e-05,4.5951]
[1776443743620,41.05,78142.67,43.0,-0.04026,4e-05,4.54032]
[1776443748980,41.05,78132.34,43.0,-0.04067,4e-05,4.57637]
[1776443749281,41.05,78132.34,43.0,-0.04067,4e-05,4.57637]
[1776443749344,41.05,78131.68,43.0,-0.04068,4e-05,4.57794]
[1776443752262,41.05,78127.46,43.0,-0.04086,4e-05,4.59381]
[1776443752363,41.05,78124.76,43.0,-0.04097,4e-05,4.60391]
[1776443753694,41.05,78136.27,43.0,-0.0405,4e-05,4.56139]
[1776443755838,41.05,78136.36,43.0,-0.04049,4e-05,4.56065]
[1776443755940,41.04,78135.02,43.0,-0.04054,4e-05,4.56473]
[1776443761750,41.05,78132.17,43.0,-0.04067,4e-05,4.57641]
[1776443766785,41.05,78133.0,43.0,-0.04065,4e-05,4.57475]
[1776443770623,41.05,78143.19,43.0,-0.04024,4e-05,4.53846]
[1776443770813,41.05,78145.75,43.0,-0.04014,4e-05,4.52917]
[1776443771820,41.05,78160.69,43.0,-0.03955,4e-05,4.47554]
[1776443776855,41.05,78162.84,43.0,-0.03944,4e-05,4.46618]
[1776443780105,41.05,78164.54,43.0,-0.03937,4e-05,4.45958]
[1776443781343,41.05,78163.78,43.0,-0.0394,4e-05,4.46206]
[1776443782599,41.05,78164.08,43.0,-0.03938,4e-05,4.4605]
[1776443782897,41.05,78164.12,43.0,-0.03939,4e-05,4.46078]
[1776443783911,41.05,78164.12,43.0,-0.03939,4e-05,4.46078]
[1776443783999,41.05,78172.26,43.0,-0.03907,4e-05,4.43208]
[1776443785700,41.05,78179.64,43.0,-0.03878,4e-05,4.40559]
[1776443790955,41.05,78191.96,43.0,-0.03829,4e-05,4.36131]
[1776443795991,41.05,78191.58,43.0,-0.03828,4e-05,4.35869]
[1776443801027,41.04,78197.95,43.0,-0.03803,4e-05,4.33601]
[1776443806241,41.04,78197.33,43.0,-0.03805,4e-05,4.33822]
[1776443807500,41.04,78198.22,43.0,-0.03802,4e-05,4.33509]
[1776443812642,41.04,78196.19,43.0,-0.0381,4e-05,4.34224]
[1776443813341,41.04,78196.19,43.0,-0.0381,4e-05,4.34224]
[1776443813513,41.04,78196.19,43.0,-0.0381,4e-05,4.34224]
[1776443813349,41.04,78213.57,43.0,-0.03743,4e-05,4.28132]
[1776443818954,41.05,78213.76,43.0,-0.03743,4e-05,4.28116]
[1776443824204,41.05,78222.68,43.0,-0.0371,4e-05,4.25085]
[1776443828100,41.05,78225.97,43.0,-0.03698,4e-05,4.23992]
[1776443830390,41.05,78227.87,43.0,-0.03691,4e-05,4.23366]
[1776443830418,41.05,78244.23,43.0,-0.03631,4e-05,4.17748]
[1776443836486,41.06,78249.28,43.0,-0.03614,4e-05,4.16164]
[1776443836649,41.06,78244.0,43.0,-0.03633,4e-05,4.18001]
[1776443840162,41.06,78247.79,43.0,-0.0362,4e-05,4.16778]
[1776443845357,41.06,78254.96,43.0,-0.03596,4e-05,4.14512]
[1776443850392,41.07,78254.01,43.0,-0.03601,4e-05,4.14994]
[1776443852620,41.07,78255.69,43.0,-0.03592,4e-05,4.14116]
[1776443853413,41.07,78272.37,43.0,-0.03532,4e-05,4.08461]
[1776443854133,41.07,78272.37,43.0,-0.03532,4e-05,4.08461]
[1776443854313,41.07,78272.37,43.0,-0.03532,4e-05,4.08461]
[1776443854351,41.07,78272.37,43.0,-0.03532,4e-05,4.08461]
[1776443855153,41.07,78276.89,43.0,-0.03516,4e-05,4.07011]
[1776443855431,41.07,78294.51,43.0,-0.03453,4e-05,4.01111]
[1776443858463,41.08,78308.47,43.0,-0.03405,4e-05,3.96523]
[1776443859130,41.08,78308.47,43.0,-0.03405,4e-05,3.96523]
[1776443859476,41.08,78307.48,43.0,-0.03409,4e-05,3.96906]
[1776443864510,41.08,78303.98,43.0,-0.03423,4e-05,3.98283]
[1776443867973,41.09,78300.46,43.0,-0.03437,4e-05,3.99551]
[1776443868538,41.09,78298.83,43.0,-0.03443,4e-05,4.00149]
[1776443873573,41.1,78304.35,43.0,-0.03427,4e-05,3.98604]
[1776443874106,41.1,78304.35,43.0,-0.03427,4e-05,3.98604]
[1776443878782,41.11,78308.74,43.0,-0.03414,4e-05,3.97441]
[1776443884658,41.12,78300.04,43.0,-0.03449,4e-05,4.00685]
[1776443885915,41.12,78300.04,43.0,-0.03449,4e-05,4.00685]
[1776443886129,41.12,78300.04,43.0,-0.03449,4e-05,4.00685]
[1776443886349,41.12,78300.04,43.0,-0.03449,4e-05,4.00685]
[1776443886422,41.12,78285.45,43.0,-0.03502,4e-05,4.05656]
[1776443886677,41.12,78272.14,43.0,-0.03549,4e-05,4.10137]
[1776443888422,41.12,78272.14,43.0,-0.03549,4e-05,4.10137]
[1776443888500,41.13,78259.93,43.0,-0.03596,4e-05,4.14478]
[1776443893353,41.13,78253.15,43.0,-0.03622,4e-05,4.16877]
[1776443898770,41.14,78254.28,43.0,-0.0362,4e-05,4.16673]
[1776443902296,41.14,78252.2,43.0,-0.03628,4e-05,4.17435]
[1776443903805,41.14,78240.22,43.0,-0.03673,4e-05,4.21616]
[1776443905360,41.14,78240.22,43.0,-0.03673,4e-05,4.21616]
[1776443905819,41.14,78215.84,43.0,-0.03765,4e-05,4.30104]
[1776443908839,41.14,78230.02,43.0,-0.03712,4e-05,4.25189]
[1776443913874,41.14,78218.97,43.0,-0.03751,4e-05,4.28699]
[1776443915246,41.14,78218.97,43.0,-0.03751,4e-05,4.28699]
[1776443917806,41.14,78227.85,43.0,-0.03718,4e-05,4.25638]
[1776443918686,41.14,78239.31,43.0,-0.03675,4e-05,4.21692]
[1776443921942,41.15,78254.55,43.0,-0.03619,4e-05,4.16556]
[1776443927312,41.15,78253.43,43.0,-0.03625,4e-05,4.17053]
[1776443927739,41.15,78252.72,43.0,-0.03628,4e-05,4.17349]
[1776443928744,41.15,78248.09,43.0,-0.03645,4e-05,4.18934]
[1776443930260,41.15,78254.42,43.0,-0.03622,4e-05,4.16792]
[1776443930267,41.15,78254.42,43.0,-0.03622,4e-05,4.16792]
[1776443930639,41.15,78271.61,43.0,-0.0356,4e-05,4.11013]
[1776443930973,41.15,78271.61,43.0,-0.0356,4e-05,4.11013]
[1776443931624,41.15,78271.61,43.0,-0.0356,4e-05,4.11013]
[1776443935763,41.16,78275.15,43.0,-0.03548,4e-05,4.09969]
[1776443936435,41.16,78275.15,43.0,-0.03548,4e-05,4.09969]
[1776443940311,41.17,78277.07,43.0,-0.03544,4e-05,4.09515]
[1776443943249,41.17,78281.75,43.0,-0.03528,4e-05,4.08021]
[1776443947547,41.17,78276.67,43.0,-0.03548,4e-05,4.09891]
[1776443947624,41.18,78275.81,43.0,-0.03551,4e-05,4.10257]
[1776443948237,41.18,78275.81,43.0,-0.03551,4e-05,4.10257]
[1776443948285,41.18,78275.81,43.0,-0.03551,4e-05,4.10257]
[1776443948350,41.18,78275.82,43.0,-0.03552,4e-05,4.10267]
[1776443950912,41.18,78277.97,43.0,-0.03544,4e-05,4.09579]
[1776443951369,41.18,78277.97,43.0,-0.03544,4e-05,4.09579]
[1776443951412,41.18,78289.06,43.0,-0.03505,4e-05,4.05889]
[1776443954180,41.18,78277.06,43.0,-0.03549,4e-05,4.10026]
[1776443959215,41.19,78274.51,43.0,-0.0356,4e-05,4.11072]
[1776443961981,41.19,78272.71,43.0,-0.03567,4e-05,4.11748]
[1776443964254,41.19,78258.07,43.0,-0.03622,4e-05,4.16826]
[1776443965324,41.19,78258.07,43.0,-0.03622,4e-05,4.16826]
[1776443971303,41.2,78251.48,43.0,-0.03645,4e-05,4.18881]
[1776443975331,41.2,78263.45,43.0,-0.03602,4e-05,4.14889]
[1776443975744,41.2,78263.45,43.0,-0.03602,4e-05,4.14889]
[1776443980866,41.21,78256.76,43.0,-0.03628,4e-05,4.17329]
[1776443983648,41.21,78257.43,43.0,-0.03626,4e-05,4.17149]
[1776443989430,41.21,78256.5,43.0,-0.03632,4e-05,4.17639]
[1776443991444,41.21,78242.05,43.0,-0.03686,4e-05,4.22639]
[1776443993341,41.21,78239.1,43.0,-0.03697,4e-05,4.23656]
[1776443993419,41.21,78239.1,43.0,-0.03697,4e-05,4.23656]
[1776443993600,41.21,78239.1,43.0,-0.03697,4e-05,4.23656]
[1776443993613,41.21,78222.54,43.0,-0.03759,4e-05,4.29425]
[1776443994421,41.21,78222.54,43.0,-0.03759,4e-05,4.29425]
[1776443994833,41.21,78218.08,43.0,-0.03776,4e-05,4.30984]
[1776443999887,41.21,78210.37,43.0,-0.03806,4e-05,4.3368]
[1776444001220,41.21,78217.06,43.0,-0.0378,4e-05,4.31338]
[1776444006199,41.22,78223.95,43.0,-0.03754,4e-05,4.28955]
[1776444006203,41.22,78223.95,43.0,-0.03754,4e-05,4.28955]
[1776444008570,41.22,78242.99,43.0,-0.03683,4e-05,4.22396]
[1776444013157,41.22,78245.77,43.0,-0.03674,4e-05,4.21521]
[1776444013170,41.22,78245.77,43.0,-0.03674,4e-05,4.21521]
[1776444013203,41.22,78245.77,43.0,-0.03674,4e-05,4.21521]
[1776444014841,41.22,78242.85,43.0,-0.03685,4e-05,4.22564]
[1776444015968,41.22,78244.0,43.0,-0.03681,4e-05,4.22187]
[1776444019178,41.22,78257.45,43.0,-0.03632,4e-05,4.17641]
[1776444022668,41.23,78241.08,43.0,-0.03693,4e-05,4.23352]
[1776444025612,41.23,78235.12,43.0,-0.03716,4e-05,4.25438]
[1776444027892,41.23,78235.24,43.0,-0.03716,4e-05,4.25436]
[1776444029323,41.23,78240.52,43.0,-0.03696,4e-05,4.23625]
[1776444030988,41.23,78238.92,43.0,-0.03703,4e-05,4.24211]
[1776444032890,41.23,78235.57,43.0,-0.03712,4e-05,4.25023]
[1776444033563,41.23,78235.57,43.0,-0.03712,4e-05,4.25023]
[1776444038784,41.23,78223.03,43.0,-0.03761,4e-05,4.29452]
[1776444043820,41.23,78224.5,43.0,-0.03755,4e-05,4.28971]
[1776444048855,41.23,78223.91,43.0,-0.03758,4e-05,4.29221]
[1776444053890,41.24,78231.51,43.0,-0.0373,4e-05,4.2664]
[1776444054702,41.24,78231.51,43.0,-0.0373,4e-05,4.2664]
[1776444059931,41.24,78226.64,43.0,-0.03749,4e-05,4.28399]
[1776444064968,41.24,78228.36,43.0,-0.03743,4e-05,4.27853]
[1776444070006,41.24,78227.26,43.0,-0.03748,4e-05,4.28284]
[1776444075181,41.24,78224.17,43.0,-0.0376,4e-05,4.29395]
[1776444075303,41.24,78224.17,43.0,-0.0376,4e-05,4.29395]
[1776444081081,41.24,78215.12,43.0,-0.03795,4e-05,4.32575]
[1776444086888,41.24,78211.98,43.0,-0.03807,4e-05,4.33687]
[1776444088097,41.24,78216.42,43.0,-0.0379,4e-05,4.32141]
[1776444093165,41.25,78217.7,43.0,-0.03783,4e-05,4.31372]
[1776444098199,41.25,78211.28,43.0,-0.03807,4e-05,4.33655]
[1776444099660,41.25,78211.28,43.0,-0.03807,4e-05,4.33655]
[1776444106777,41.25,78201.62,43.0,-0.03845,4e-05,4.37061]
[1776444106840,41.25,78201.62,43.0,-0.03845,4e-05,4.37061]
[1776444107870,41.25,78201.55,43.0,-0.03845,4e-05,4.37086]
[1776444108845,41.25,78201.55,43.0,-0.03845,4e-05,4.37086]
[1776444108979,41.25,78201.55,43.0,-0.03845,4e-05,4.37086]
[1776444109973,41.25,78184.15,43.0,-0.03913,4e-05,4.43237]
[1776444110287,41.25,78168.38,43.0,-0.03975,4e-05,4.4887]
[1776444111922,41.25,78168.38,43.0,-0.03975,4e-05,4.4887]
[1776444114254,41.25,78174.13,43.0,-0.03951,4e-05,4.46755]
[1776444118520,41.24,78174.07,43.0,-0.03951,4e-05,4.46712]
[1776444118563,41.24,78174.07,43.0,-0.03951,4e-05,4.46712]
[1776444123760,41.24,78163.85,43.0,-0.0399,4e-05,4.50274]
[1776444124192,41.24,78161.15,43.0,-0.04001,4e-05,4.51201]
[1776444124481,41.24,78145.07,43.0,-0.04065,4e-05,4.57017]
[1776444126585,41.24,78144.04,43.0,-0.04069,4e-05,4.57367]
[1776444128268,41.24,78131.09,43.0,-0.04121,4e-05,4.61982]
[1776444129607,41.24,78130.19,43.0,-0.04124,4e-05,4.62311]
[1776444134705,41.23,78130.77,43.0,-0.0412,4e-05,4.61885]
[1776444140497,41.22,78125.09,43.0,-0.0414,4e-05,4.63657]
[1776444142444,41.22,78122.36,43.0,-0.0415,4e-05,4.64614]
[1776444142980,41.22,78122.36,43.0,-0.0415,4e-05,4.64614]
[1776444145532,41.21,78102.59,43.0,-0.0423,4e-05,4.71721]
[1776444146540,41.21,78117.45,43.0,-0.04168,4e-05,4.66171]
[1776444149883,41.2,78105.91,43.0,-0.04213,4e-05,4.70222]
[1776444150273,41.2,78105.91,43.0,-0.04213,4e-05,4.70222]
[1776444153822,41.2,78104.18,43.0,-0.04215,4e-05,4.70304]
[1776444155624,41.19,78091.14,43.0,-0.04268,4e-05,4.74988]
[1776444156499,41.19,78091.14,43.0,-0.04268,4e-05,4.74988]
[1776444156535,41.19,78091.14,43.0,-0.04268,4e-05,4.74988]
[1776444156810,41.19,78091.14,43.0,-0.04268,4e-05,4.74988]
[1776444156825,41.19,78091.14,43.0,-0.04268,4e-05,4.74988]
[1776444158599,41.19,78076.58,43.0,-0.04329,4e-05,4.80315]
[1776444160660,41.18,78057.14,43.0,-0.0441,4e-05,4.87442]
[1776444161504,41.18,78057.14,43.0,-0.0441,4e-05,4.87442]
[1776444162064,41.16,78055.52,43.0,-0.04408,4e-05,4.87244]
[1776444163765,41.16,78053.97,43.0,-0.04413,4e-05,4.87752]
[1776444168830,41.14,78052.7,43.0,-0.04413,4e-05,4.87744]
[1776444174717,41.13,78053.28,43.0,-0.04406,4e-05,4.87115]
[1776444178029,41.12,78042.89,43.0,-0.04449,4e-05,4.90824]
[1776444180802,41.11,78030.22,43.0,-0.045,4e-05,4.95326]
[1776444183092,41.11,78026.44,43.0,-0.04516,4e-05,4.96687]
[1776444183374,41.11,78024.81,43.0,-0.04522,4e-05,4.9722]
[1776444184441,41.1,78026.56,43.0,-0.04513,4e-05,4.96449]
[1776444185700,41.08,78034.42,43.0,-0.04468,4e-05,4.92485]
[1776444187790,41.03,78044.27,43.0,-0.04406,4e-05,4.87036]
[1776444187911,41.03,78044.27,43.0,-0.04406,4e-05,4.87036]
[1776444188653,41.0,78044.6,43.0,-0.04396,4e-05,4.86125]
[1776444193893,40.95,78039.28,43.0,-0.04399,4e-05,4.86356]
[1776444198927,40.94,78036.78,43.0,-0.04405,4e-05,4.86919]
[1776444199936,40.94,78036.78,43.0,-0.04405,4e-05,4.86919]
[1776444201149,40.94,78036.89,43.0,-0.04403,4e-05,4.86722]
[1776444206984,40.92,78045.79,43.0,-0.0436,4e-05,4.829]
[1776444207113,40.92,78045.79,43.0,-0.0436,4e-05,4.829]
[1776444212267,40.89,78044.51,43.0,-0.0435,4e-05,4.81971]
[1776444212301,40.89,78044.51,43.0,-0.0435,4e-05,4.81971]
[1776444213629,40.89,78052.84,43.0,-0.04314,4e-05,4.78746]
[1776444213649,40.89,78052.84,43.0,-0.04314,4e-05,4.78746]
[1776444213709,40.89,78052.84,43.0,-0.04314,4e-05,4.78746]
[1776444215531,40.89,78059.03,43.0,-0.04286,4e-05,4.76287]
[1776444216484,40.89,78059.77,43.0,-0.04282,4e-05,4.75949]
[1776444217956,40.88,78067.79,43.0,-0.04248,4e-05,4.72905]
[1776444223100,40.88,78067.44,43.0,-0.04248,4e-05,4.72893]
[1776444223465,40.88,78067.44,43.0,-0.04248,4e-05,4.72893]
[1776444223483,40.88,78067.44,43.0,-0.04248,4e-05,4.72893]
[1776444224700,40.88,78067.54,43.0,-0.04247,4e-05,4.72801]
[1776444230150,40.87,78065.14,43.0,-0.04253,4e-05,4.73363]
[1776444235187,40.86,78069.71,43.0,-0.04231,4e-05,4.71379]
[1776444240220,40.85,78075.48,43.0,-0.04204,4e-05,4.68965]
[1776444241195,40.85,78075.48,43.0,-0.04204,4e-05,4.68965]
[1776444243240,40.85,78094.58,43.0,-0.04122,4e-05,4.6173]
[1776444248277,40.84,78097.04,43.0,-0.0411,4e-05,4.60644]
[1776444253311,40.84,78098.31,43.0,-0.04103,4e-05,4.60001]
[1776444258348,40.83,78101.24,43.0,-0.04089,4e-05,4.58768]
[1776444261938,40.83,78100.18,43.0,-0.04093,4e-05,4.59097]
[1776444263054,40.83,78100.37,43.0,-0.04092,4e-05,4.58965]
[1776444268420,40.82,78101.41,43.0,-0.04085,4e-05,4.58404]
[1776444273679,40.82,78108.25,43.0,-0.04053,4e-05,4.554]
[1776444273785,40.82,78108.25,43.0,-0.04053,4e-05,4.554]
[1776444273892,40.82,78109.44,43.0,-0.04048,4e-05,4.54918]
[1776444275138,40.82,78109.44,43.0,-0.04048,4e-05,4.54918]
[1776444276227,40.82,78119.64,43.0,-0.04006,4e-05,4.51152]
[1776444283855,40.81,78131.14,43.0,-0.03957,4e-05,4.46714]
[1776444289568,40.8,78129.69,43.0,-0.03959,4e-05,4.46867]
[1776444294605,40.79,78139.14,43.0,-0.03918,4e-05,4.4316]
[1776444299640,40.78,78131.68,43.0,-0.03944,4e-05,4.45585]
[1776444304675,40.78,78126.83,43.0,-0.03961,4e-05,4.47073]
[1776444307278,40.77,78126.12,43.0,-0.03963,4e-05,4.47275]
[1776444307504,40.77,78126.12,43.0,-0.03963,4e-05,4.47275]
[1776444307845,40.77,78126.12,43.0,-0.03963,4e-05,4.47275]
[1776444308027,40.77,78113.47,43.0,-0.04013,4e-05,4.5176]
[1776444313741,40.77,78103.04,43.0,-0.04054,4e-05,4.55462]
[1776444319273,40.76,78097.16,43.0,-0.04077,4e-05,4.57501]
[1776444321782,40.76,78096.08,43.0,-0.04081,4e-05,4.57876]
[1776444326837,40.76,78100.42,43.0,-0.04062,4e-05,4.56143]
[1776444327356,40.76,78100.42,43.0,-0.04062,4e-05,4.56143]
[1776444327922,40.76,78100.42,43.0,-0.04062,4e-05,4.56143]
[1776444332902,40.75,78095.72,43.0,-0.04076,4e-05,4.57329]
[1776444332994,40.75,78095.72,43.0,-0.04076,4e-05,4.57329]
[1776444339137,40.75,78093.82,43.0,-0.04082,4e-05,4.57865]
[1776444339152,40.75,78093.82,43.0,-0.04082,4e-05,4.57865]
[1776444340271,40.75,78093.21,43.0,-0.04084,4e-05,4.58064]
[1776444349994,40.74,78091.66,43.0,-0.04088,4e-05,4.58348]
[1776444355034,40.74,78091.69,43.0,-0.04086,4e-05,4.58211]
[1776444360069,40.73,78091.04,43.0,-0.04087,4e-05,4.58329]
[1776444365104,40.73,78085.69,43.0,-0.04108,4e-05,4.60181]
[1776444370139,40.72,78076.77,43.0,-0.04144,4e-05,4.63335]
[1776444375174,40.72,78073.78,43.0,-0.04154,4e-05,4.64276]
[1776444377188,40.72,78062.81,43.0,-0.04199,4e-05,4.68295]
[1776444382223,40.71,78055.91,43.0,-0.04226,4e-05,4.70665]
[1776444384784,40.71,78055.29,43.0,-0.04228,4e-05,4.70803]
[1776444390280,40.7,78059.79,43.0,-0.04205,4e-05,4.68831]
[1776444394308,40.69,78071.21,43.0,-0.04152,4e-05,4.64008]
[1776444397060,40.69,78073.26,43.0,-0.04143,4e-05,4.63171]
[1776444400656,40.69,78080.35,43.0,-0.04112,4e-05,4.60391]
[1776444401357,40.69,78089.01,43.0,-0.04075,4e-05,4.57132]
[1776444406654,40.65,78093.43,43.0,-0.04045,4e-05,4.54387]
[1776444413239,40.64,78091.88,43.0,-0.04047,4e-05,4.54539]
[1776444413251,40.64,78091.88,43.0,-0.04047,4e-05,4.54539]
[1776444414366,40.64,78093.65,43.0,-0.04038,4e-05,4.53743]
[1776444414503,40.64,78093.61,43.0,-0.04038,4e-05,4.53758]
[1776444415074,40.63,78104.64,43.0,-0.03992,4e-05,4.49646]
[1776444420360,40.63,78107.28,43.0,-0.03979,4e-05,4.48434]
[1776444420737,40.62,78106.56,43.0,-0.03981,4e-05,4.48634]
[1776444422120,40.62,78106.23,43.0,-0.03982,4e-05,4.48691]
[1776444422646,40.62,78122.41,43.0,-0.03916,4e-05,4.4269]
[1776444424534,40.59,78110.1,43.0,-0.03954,4e-05,4.46118]
[1776444430270,40.53,78105.62,43.0,-0.03952,4e-05,4.45933]
[1776444431583,40.48,78094.32,43.0,-0.03979,4e-05,4.48357]
[1776444434130,40.46,78090.96,43.0,-0.03986,4e-05,4.48994]
[1776444434606,40.46,78077.88,43.0,-0.04038,4e-05,4.53683]
[1776444436090,40.46,78077.88,43.0,-0.04038,4e-05,4.53683]
[1776444437871,40.46,78082.24,43.0,-0.04019,4e-05,4.51938]
[1776444443756,40.37,78072.86,43.0,-0.04026,4e-05,4.52552]
[1776444446792,40.32,78071.07,43.0,-0.04013,4e-05,4.51294]
[1776444449699,40.28,78067.59,43.0,-0.04013,4e-05,4.513]
[1776444452228,40.26,78067.44,43.0,-0.04006,4e-05,4.50637]
[1776444452330,40.24,78067.4,43.0,-0.03995,4e-05,4.49573]
[1776444452441,40.24,78067.4,43.0,-0.03995,4e-05,4.49573]
[1776444452894,40.24,78049.44,43.0,-0.04069,4e-05,4.56233]
[1776444456637,40.23,78052.3,43.0,-0.04057,4e-05,4.55107]
[1776444456759,40.23,78050.82,43.0,-0.04061,4e-05,4.55483]
[1776444461795,40.17,78048.63,43.0,-0.04047,4e-05,4.54203]
[1776444466830,40.12,78049.21,43.0,-0.04027,4e-05,4.52345]
[1776444470395,40.09,78046.03,43.0,-0.04028,4e-05,4.52441]
[1776444470840,40.08,78045.73,43.0,-0.04025,4e-05,4.52193]
[1776444472073,40.08,78045.56,43.0,-0.04026,4e-05,4.52256]
[1776444473937,40.04,78044.94,43.0,-0.04015,4e-05,4.51267]
[1776444474613,40.01,78045.68,43.0,-0.03999,4e-05,4.49816]
[1776444474897,40.01,78057.54,43.0,-0.0395,4e-05,4.45427]
[1776444479932,39.98,78066.82,43.0,-0.03905,4e-05,4.4127]
[1776444483036,39.98,78065.06,43.0,-0.03911,4e-05,4.41828]
[1776444483503,39.98,78055.57,43.0,-0.03948,4e-05,4.45231]
[1776444483962,39.98,78041.65,43.0,-0.04006,4e-05,4.50387]
[1776444485302,39.98,78041.65,43.0,-0.04006,4e-05,4.50387]
[1776444485349,39.97,78038.42,43.0,-0.04018,4e-05,4.51494]
[1776444487992,39.97,78026.27,43.0,-0.04066,4e-05,4.55822]
[1776444490011,39.97,78013.92,43.0,-0.04118,4e-05,4.60418]
[1776444495046,39.95,78016.66,43.0,-0.041,4e-05,4.5884]
[1776444496337,39.95,78016.66,43.0,-0.041,4e-05,4.5884]
[1776444497551,39.94,78018.15,43.0,-0.04089,4e-05,4.5786]
[1776444499224,39.93,78020.05,43.0,-0.04079,4e-05,4.5695]
[1776444499346,39.93,78020.05,43.0,-0.04079,4e-05,4.5695]
[1776444499460,39.93,78020.05,43.0,-0.04079,4e-05,4.5695]
[1776444499350,39.93,78023.72,43.0,-0.04062,4e-05,4.55394]
[1776444499899,39.93,78023.72,43.0,-0.04062,4e-05,4.55394]
[1776444500081,39.92,78047.12,43.0,-0.0396,4e-05,4.46272]
[1776444503361,39.91,78047.95,43.0,-0.03954,4e-05,4.45705]
[1776444508403,39.89,78039.92,43.0,-0.03981,4e-05,4.48124]
[1776444510848,39.89,78034.38,43.0,-0.04003,4e-05,4.50095]
[1776444512010,39.89,78039.88,43.0,-0.03977,4e-05,4.47635]
[1776444518207,39.88,78039.15,43.0,-0.03978,4e-05,4.47731]
[1776444518490,39.88,78039.15,43.0,-0.03978,4e-05,4.47731]
[1776444519946,39.88,78032.09,43.0,-0.04006,4e-05,4.50305]
[1776444520018,39.88,78032.09,43.0,-0.04006,4e-05,4.50305]
[1776444520221,39.88,78025.31,43.0,-0.04034,4e-05,4.5278]
[1776444523472,39.88,78016.14,43.0,-0.04072,4e-05,4.56198]
[1776444523682,39.88,78014.91,43.0,-0.04077,4e-05,4.56645]
[1776444523856,39.88,78014.91,43.0,-0.04077,4e-05,4.56645]
[1776444526630,39.88,78012.85,43.0,-0.04085,4e-05,4.57369]
[1776444532305,39.88,78016.29,43.0,-0.0407,4e-05,4.55991]
[1776444535426,39.87,78021.23,43.0,-0.04049,4e-05,4.54114]
[1776444539599,39.87,78023.91,43.0,-0.04037,4e-05,4.53078]
[1776444539991,39.87,78023.91,43.0,-0.04037,4e-05,4.53078]
[1776444540154,39.87,78023.91,43.0,-0.04037,4e-05,4.53078]
[1776444541200,39.87,78024.69,43.0,-0.04034,4e-05,4.52756]
[1776444542819,39.87,78025.3,43.0,-0.04031,4e-05,4.52521]
[1776444543024,39.87,78025.3,43.0,-0.04031,4e-05,4.52521]
[1776444543383,39.87,78036.1,43.0,-0.03986,4e-05,4.48489]
[1776444545823,39.87,78031.65,43.0,-0.04005,4e-05,4.50153]
[1776444546404,39.87,78028.12,43.0,-0.04019,4e-05,4.51447]
[1776444549823,39.87,78035.19,43.0,-0.03989,4e-05,4.48742]
[1776444555467,39.87,78034.4,43.0,-0.03991,4e-05,4.48912]
[1776444560502,39.86,78025.26,43.0,-0.04028,4e-05,4.5221]
[1776444561448,39.86,78025.26,43.0,-0.04028,4e-05,4.5221]
[1776444561509,39.86,78019.96,43.0,-0.04049,4e-05,4.54168]
[1776444562702,39.86,78018.67,43.0,-0.04055,4e-05,4.54646]
[1776444563522,39.86,78032.14,43.0,-0.03998,4e-05,4.49576]
[1776444564856,39.86,78031.01,43.0,-0.04003,4e-05,4.49974]
[1776444571235,39.86,78024.18,43.0,-0.0403,4e-05,4.52399]
[1776444571243,39.86,78024.18,43.0,-0.0403,4e-05,4.52399]
[1776444571761,39.86,78023.88,43.0,-0.04027,4e-05,4.52068]
[1776444571861,39.86,78021.45,43.0,-0.04037,4e-05,4.52978]
[1776444574852,39.85,78010.77,43.0,-0.04082,4e-05,4.56972]
[1776444581121,39.85,78001.14,43.0,-0.04122,4e-05,4.6055]
[1776444586687,39.85,77994.51,43.0,-0.04149,4e-05,4.6293]
[1776444589463,39.85,77988.32,43.0,-0.04175,4e-05,4.65267]
[1776444589782,39.85,77987.98,43.0,-0.04176,4e-05,4.65345]
[1776444594744,39.84,78002.12,43.0,-0.04114,4e-05,4.59838]
[1776444599780,39.84,77992.37,43.0,-0.04155,4e-05,4.63442]
[1776444604277,39.84,77988.66,43.0,-0.0417,4e-05,4.64781]
[1776444605461,39.84,77975.72,43.0,-0.04225,4e-05,4.69707]
[1776444609936,39.83,77967.97,43.0,-0.04257,4e-05,4.7252]
[1776444610011,39.83,77967.97,43.0,-0.04257,4e-05,4.7252]
[1776444611305,39.83,77963.53,43.0,-0.04276,4e-05,4.74196]
[1776444616909,39.82,77966.77,43.0,-0.04259,4e-05,4.72673]
[1776444617723,39.82,77966.77,43.0,-0.04259,4e-05,4.72673]
[1776444617914,39.82,77981.57,43.0,-0.04194,4e-05,4.66949]
[1776444623484,39.82,77984.11,43.0,-0.04182,4e-05,4.6587]
[1776444623492,39.82,77984.11,43.0,-0.04182,4e-05,4.6587]
[1776444623565,39.82,77972.19,43.0,-0.04233,4e-05,4.70414]
[1776444623956,39.82,77961.26,43.0,-0.04281,4e-05,4.74665]
[1776444624952,39.82,77961.26,43.0,-0.04281,4e-05,4.74665]
[1776444625173,39.82,77939.35,43.0,-0.04379,4e-05,4.83221]
[1776444625899,39.82,77939.35,43.0,-0.04379,4e-05,4.83221]
[1776444628501,39.82,77935.24,43.0,-0.04396,4e-05,4.84719]
[1776444628991,39.81,77947.36,43.0,-0.0434,4e-05,4.79862]
[1776444631966,39.81,77952.86,43.0,-0.04312,4e-05,4.77229]
[1776444637051,39.8,77955.13,43.0,-0.04299,4e-05,4.76087]
[1776444639916,39.8,77956.42,43.0,-0.04292,4e-05,4.75499]
[1776444643401,39.8,77948.1,43.0,-0.04327,4e-05,4.78603]
[1776444645364,39.79,77951.88,43.0,-0.0431,4e-05,4.77041]
[1776444651148,39.79,77953.29,43.0,-0.043,4e-05,4.76208]
[1776444653088,39.78,77954.15,43.0,-0.04296,4e-05,4.75833]
[1776444656967,39.78,77950.55,43.0,-0.0431,4e-05,4.7707]
[1776444662238,39.77,77960.34,43.0,-0.04265,4e-05,4.73055]
[1776444663975,39.77,77968.31,43.0,-0.04229,4e-05,4.69946]
[1776444664221,39.77,77968.31,43.0,-0.04229,4e-05,4.69946]
[1776444666377,39.77,77978.93,43.0,-0.04183,4e-05,4.65816]
[1776444673317,39.77,77987.45,43.0,-0.04145,4e-05,4.62423]
[1776444675602,39.77,77991.7,43.0,-0.04126,4e-05,4.6079]
[1776444679810,39.77,77989.96,43.0,-0.04133,4e-05,4.61397]
[1776444681067,39.76,77989.04,43.0,-0.04137,4e-05,4.61732]
[1776444686409,39.76,77985.14,43.0,-0.04152,4e-05,4.63107]
[1776444691444,39.76,77980.87,43.0,-0.04166,4e-05,4.64248]
[1776444696479,39.76,77979.93,43.0,-0.04169,4e-05,4.64498]
[1776444701514,39.75,77980.16,43.0,-0.04167,4e-05,4.64301]
[1776444706548,39.75,77988.9,43.0,-0.04128,4e-05,4.60866]
[1776444709637,39.75,77988.93,43.0,-0.04128,4e-05,4.60823]
[1776444711175,39.75,77990.78,43.0,-0.0412,4e-05,4.60089]
[1776444712179,39.75,77991.18,43.0,-0.04118,4e-05,4.59922]
[1776444715919,39.75,77990.38,43.0,-0.04121,4e-05,4.6017]
[1776444721655,39.74,77990.15,43.0,-0.04121,4e-05,4.60165]
[1776444726690,39.74,77989.17,43.0,-0.04124,4e-05,4.60453]
[1776444731726,39.74,77985.66,43.0,-0.04138,4e-05,4.617]
[1776444731836,39.74,77985.66,43.0,-0.04138,4e-05,4.617]
[1776444732733,39.74,77986.16,43.0,-0.04136,4e-05,4.61491]
[1776444735176,39.74,77985.79,43.0,-0.04138,4e-05,4.61729]
[1776444736375,39.74,77985.19,43.0,-0.04141,4e-05,4.62005]
[1776444741109,39.75,77983.53,43.0,-0.04151,4e-05,4.62847]
[1776444746286,39.75,77973.78,43.0,-0.04195,4e-05,4.66799]
[1776444746558,39.75,77973.78,43.0,-0.04195,4e-05,4.66799]
[1776444746834,39.76,77959.63,43.0,-0.04258,4e-05,4.72326]
[1776444750862,39.76,77946.27,43.0,-0.04318,4e-05,4.77662]
[1776444755897,39.76,77937.71,43.0,-0.04354,4e-05,4.80693]
[1776444760932,39.77,77932.93,43.0,-0.04376,4e-05,4.82635]
[1776444764846,39.77,77930.98,43.0,-0.04385,4e-05,4.83436]
[1776444767369,39.77,77933.36,43.0,-0.04375,4e-05,4.82526]
[1776444772420,39.77,77929.61,43.0,-0.04392,4e-05,4.8405]
[1776444778059,39.78,77922.25,43.0,-0.04429,5e-05,4.87293]
[1776444783094,39.78,77914.05,43.0,-0.04467,5e-05,4.90595]
[1776444785108,39.78,77901.71,43.0,-0.04523,5e-05,4.95497]
[1776444786057,39.78,77901.71,43.0,-0.04523,5e-05,4.95497]
[1776444789599,39.78,77907.32,43.0,-0.04496,5e-05,4.93138]
[1776444795178,39.76,77900.88,43.0,-0.0452,5e-05,4.95227]
[1776444799517,39.76,77896.23,43.0,-0.0454,5e-05,4.96925]
[1776444801733,39.76,77894.84,43.0,-0.04546,5e-05,4.97459]
[1776444802596,39.76,77894.74,43.0,-0.04547,5e-05,4.97488]
[1776444802694,39.75,77906.92,43.0,-0.04489,5e-05,4.92522]
[1776444804636,39.75,77909.17,43.0,-0.04478,5e-05,4.91557]
[1776444804706,39.75,77905.83,43.0,-0.04493,5e-05,4.92815]
[1776444809279,39.75,77895.11,43.0,-0.04541,5e-05,4.97021]
[1776444814314,39.74,77893.11,43.0,-0.04545,5e-05,4.97222]
[1776444815920,39.74,77893.39,43.0,-0.04543,5e-05,4.97099]
[1776444818690,39.74,77893.33,43.0,-0.04543,5e-05,4.971]
[1776444818784,39.74,77893.89,43.0,-0.04541,5e-05,4.96865]
[1776444819002,39.74,77893.89,43.0,-0.04541,5e-05,4.96865]
[1776444819797,39.74,77893.89,43.0,-0.04541,5e-05,4.96865]
[1776444821553,39.74,77906.59,43.0,-0.04481,5e-05,4.9165]
[1776444821638,39.74,77906.71,43.0,-0.04479,5e-05,4.91532]
[1776444823688,39.74,77906.68,43.0,-0.04479,5e-05,4.91541]
[1776444824195,39.74,77905.09,43.0,-0.04487,5e-05,4.9217]
[1776444830430,39.73,77903.07,43.0,-0.04495,5e-05,4.92896]
[1776444832911,39.73,77906.39,43.0,-0.0448,5e-05,4.91567]
[1776444833452,39.73,77920.16,43.0,-0.04417,5e-05,4.86114]
[1776444833849,39.73,77920.16,43.0,-0.04417,5e-05,4.86114]
[1776444834341,39.73,77920.16,43.0,-0.04417,5e-05,4.86114]
[1776444835466,39.73,77940.01,43.0,-0.04327,4e-05,4.7821]
[1776444837485,39.73,77968.33,43.0,-0.04202,4e-05,4.67152]
[1776444841177,39.72,77969.42,43.0,-0.04196,4e-05,4.66649]
[1776444846264,39.72,77965.79,43.0,-0.0421,4e-05,4.67885]
[1776444846894,39.72,77964.26,43.0,-0.04216,4e-05,4.68442]
[1776444848543,39.72,77956.8,43.0,-0.04248,4e-05,4.71286]
[1776444848565,39.72,77950.64,43.0,-0.04275,4e-05,4.73632]
[1776444849950,39.72,77945.7,43.0,-0.04297,4e-05,4.75575]
[1776444853230,39.72,77934.5,43.0,-0.04347,4e-05,4.79995]
[1776444856795,39.72,77926.2,43.0,-0.04385,4e-05,4.83283]
[1776444858348,39.72,77925.58,43.0,-0.04388,4e-05,4.83543]
[1776444858415,39.72,77925.58,43.0,-0.04388,4e-05,4.83543]
[1776444858632,39.72,77925.58,43.0,-0.04388,4e-05,4.83543]
[1776444858636,39.72,77925.52,43.0,-0.04388,4e-05,4.83574]
[1776444859875,39.72,77925.52,43.0,-0.04388,4e-05,4.83574]
[1776444860344,39.72,77925.41,43.0,-0.04388,4e-05,4.83557]
[1776444865686,39.71,77924.62,43.0,-0.04388,4e-05,4.8351]
[1776444870721,39.7,77910.37,43.0,-0.04449,5e-05,4.88828]
[1776444871202,39.7,77910.37,43.0,-0.04449,5e-05,4.88828]
[1776444872604,39.7,77907.95,43.0,-0.04455,5e-05,4.89319]
[1776444876816,39.69,77899.7,43.0,-0.0449,5e-05,4.92315]
[1776444880072,39.68,77896.01,43.0,-0.04504,5e-05,4.93492]
[1776444880161,39.68,77896.01,43.0,-0.04504,5e-05,4.93492]
[1776444880562,39.68,77896.01,43.0,-0.04504,5e-05,4.93492]
[1776444885826,39.67,77901.05,43.0,-0.04475,5e-05,4.91039]
[1776444890863,39.66,77894.22,43.0,-0.04503,5e-05,4.93409]
[1776444891805,39.66,77894.22,43.0,-0.04503,5e-05,4.93409]
[1776444897911,39.64,77892.99,43.0,-0.04503,5e-05,4.93388]
[1776444898506,39.64,77892.99,43.0,-0.04503,5e-05,4.93388]
[1776444903518,39.64,77893.54,43.0,-0.04497,5e-05,4.92874]
[1776444908783,39.61,77895.57,43.0,-0.04476,5e-05,4.9105]
[1776444912750,39.6,77895.14,43.0,-0.04474,5e-05,4.90869]
[1776444914503,39.56,77894.65,43.0,-0.04461,5e-05,4.89702]
[1776444917683,39.5,77894.42,43.0,-0.0444,5e-05,4.8785]
[1776444917829,39.5,77894.42,43.0,-0.0444,5e-05,4.8785]
[1776444918393,39.5,77894.01,43.0,-0.04441,5e-05,4.8795]
[1776444918610,39.5,77894.01,43.0,-0.04441,5e-05,4.8795]
[1776444918834,39.5,77882.09,43.0,-0.04495,5e-05,4.92643]
[1776444919343,39.5,77882.09,43.0,-0.04495,5e-05,4.92643]
[1776444919430,39.5,77880.33,43.0,-0.04502,5e-05,4.93277]
[1776444921214,39.5,77880.13,43.0,-0.04503,5e-05,4.93353]
[1776444921267,39.5,77879.86,43.0,-0.04504,5e-05,4.93457]
[1776444924682,39.49,77880.86,43.0,-0.04498,5e-05,4.92911]
[1776444924688,39.49,77898.56,43.0,-0.04416,5e-05,4.85785]
[1776444926517,39.49,77902.65,43.0,-0.04397,5e-05,4.84104]
[1776444928508,39.49,77900.72,43.0,-0.04404,5e-05,4.84752]
[1776444934759,39.48,77898.44,43.0,-0.04407,5e-05,4.84903]
[1776444936793,39.47,77886.5,43.0,-0.0446,5e-05,4.89476]
[1776444937107,39.47,77886.5,43.0,-0.0446,5e-05,4.89476]
[1776444937186,39.47,77883.07,43.0,-0.04475,5e-05,4.9078]
[1776444939602,39.47,77882.47,43.0,-0.04478,5e-05,4.91019]
[1776444941926,39.47,77881.57,43.0,-0.04482,5e-05,4.91377]
[1776444942217,39.47,77881.53,43.0,-0.04482,5e-05,4.91391]
[1776444942221,39.47,77867.88,43.0,-0.04545,5e-05,4.96868]
[1776444947255,39.47,77867.58,43.0,-0.04546,5e-05,4.96924]
[1776444952291,39.47,77856.18,43.0,-0.04598,5e-05,5.0146]
[1776444957326,39.46,77858.94,43.0,-0.04584,5e-05,5.00256]
[1776444962362,39.46,77854.13,43.0,-0.04606,5e-05,5.02114]
[1776444965512,39.46,77854.27,43.0,-0.04605,5e-05,5.02017]
[1776444966390,39.46,77869.53,43.0,-0.04533,5e-05,4.95811]
[1776444971425,39.46,77866.2,43.0,-0.04548,5e-05,4.97103]
[1776444976460,39.45,77865.92,43.0,-0.04549,5e-05,4.97158]
[1776444981495,39.45,77869.45,43.0,-0.04531,5e-05,4.95677]
[1776444986530,39.45,77869.8,43.0,-0.04529,5e-05,4.95491]
[1776444988870,39.45,77869.38,43.0,-0.04531,5e-05,4.95651]
[1776444989551,39.45,77844.83,43.0,-0.04646,5e-05,5.05572]
[1776444992572,39.45,77854.97,43.0,-0.04594,5e-05,5.00969]
[1776444993620,39.45,77854.97,43.0,-0.04594,5e-05,5.00969]
[1776444998928,39.45,77858.91,43.0,-0.04574,5e-05,4.99284]
[1776445001439,39.45,77864.2,43.0,-0.04549,5e-05,4.97108]
[1776445006640,39.44,77862.54,43.0,-0.04556,5e-05,4.97716]
[1776445007331,39.44,77862.73,43.0,-0.04555,5e-05,4.97627]
[1776445007984,39.44,77862.71,43.0,-0.04555,5e-05,4.97624]
[1776445008621,39.44,77862.71,43.0,-0.04555,5e-05,4.97624]
[1776445013320,39.43,77865.63,43.0,-0.04537,5e-05,4.96052]
[1776445017937,39.42,77854.46,43.0,-0.04586,5e-05,5.00246]
[1776445018038,39.42,77854.71,43.0,-0.04584,5e-05,5.00061]
[1776445019703,39.42,77854.67,43.0,-0.04584,5e-05,5.00062]
[1776445023460,39.42,77851.46,43.0,-0.04598,5e-05,5.01295]
[1776445023798,39.42,77851.72,43.0,-0.04597,5e-05,5.01173]
[1776445024907,39.42,77851.72,43.0,-0.04597,5e-05,5.01173]
[1776445026780,39.41,77851.65,43.0,-0.04595,5e-05,5.0103]
[1776445030517,39.4,77849.18,43.0,-0.04603,5e-05,5.01687]
[1776445035882,39.39,77847.06,43.0,-0.04607,5e-05,5.02028]
[1776445038902,39.38,77859.16,43.0,-0.04547,5e-05,4.9687]
[1776445039548,39.38,77859.16,43.0,-0.04547,5e-05,4.9687]
[1776445039618,39.38,77859.16,43.0,-0.04547,5e-05,4.9687]
[1776445039910,39.38,77870.63,43.0,-0.04493,5e-05,4.92173]
[1776445042086,39.38,77879.51,43.0,-0.0445,5e-05,4.88481]
[1776445042383,39.38,77879.51,43.0,-0.0445,5e-05,4.88481]
[1776445047968,39.36,77886.96,43.0,-0.04412,5e-05,4.85148]
[1776445050464,39.36,77883.43,43.0,-0.04427,5e-05,4.86434]
[1776445056023,39.35,77877.77,43.0,-0.04445,5e-05,4.87908]
[1776445061059,39.34,77886.44,43.0,-0.04402,5e-05,4.84163]
[1776445062340,39.34,77886.15,43.0,-0.04403,5e-05,4.84222]
[1776445063577,39.34,77881.44,43.0,-0.04424,5e-05,4.86042]
[1776445069115,39.33,77881.74,43.0,-0.04419,5e-05,4.85577]
[1776445073039,39.33,77887.15,43.0,-0.04393,5e-05,4.8331]
[1776445074277,39.32,77883.9,43.0,-0.04406,5e-05,4.84493]
[1776445077437,39.32,77884.26,43.0,-0.04403,5e-05,4.84186]
[1776445078631,39.32,77889.47,43.0,-0.04378,5e-05,4.82009]
[1776445084478,39.31,77882.75,43.0,-0.04405,5e-05,4.84427]
[1776445086235,39.3,77902.15,43.0,-0.04316,4e-05,4.7659]
[1776445087121,39.3,77902.15,43.0,-0.04316,4e-05,4.7659]
[1776445087122,39.3,77902.15,43.0,-0.04316,4e-05,4.7659]
[1776445087242,39.3,77907.82,43.0,-0.0429,4e-05,4.74314]
[1776445088744,39.3,77907.82,43.0,-0.0429,4e-05,4.74314]
[1776445089259,39.3,77907.87,43.0,-0.04288,4e-05,4.74166]
[1776445090943,39.3,77911.63,43.0,-0.04271,4e-05,4.72603]
[1776445092404,39.29,77916.96,43.0,-0.04245,4e-05,4.70349]
[1776445096129,39.28,77900.23,43.0,-0.04316,4e-05,4.76565]
[1776445097586,39.28,77898.71,43.0,-0.04322,4e-05,4.77072]
[1776445101738,39.27,77893.68,43.0,-0.04341,5e-05,4.7879]
[1776445102944,39.27,77895.35,43.0,-0.04333,5e-05,4.78061]
[1776445108596,39.26,77905.65,43.0,-0.04282,4e-05,4.73617]
[1776445110406,39.25,77907.02,43.0,-0.04275,4e-05,4.72959]
[1776445110969,39.25,77907.02,43.0,-0.04275,4e-05,4.72959]
[1776445115333,39.24,77899.79,43.0,-0.04299,4e-05,4.74999]
[1776445120077,39.24,77895.45,43.0,-0.04316,4e-05,4.76434]
[1776445124773,39.22,77886.64,43.0,-0.04351,5e-05,4.79479]
[1776445126989,39.22,77883.67,43.0,-0.04362,5e-05,4.80469]
[1776445130610,39.21,77882.31,43.0,-0.04365,5e-05,4.80723]
[1776445130633,39.21,77882.31,43.0,-0.04365,5e-05,4.80723]
[1776445130727,39.21,77882.31,43.0,-0.04365,5e-05,4.80723]
[1776445130881,39.2,77882.48,43.0,-0.04362,5e-05,4.80461]
[1776445136586,39.2,77877.96,43.0,-0.04379,5e-05,4.81982]
[1776445137283,39.2,77877.96,43.0,-0.04379,5e-05,4.81982]
[1776445137593,39.19,77877.85,43.0,-0.04379,5e-05,4.81978]
[1776445139428,39.19,77877.38,43.0,-0.04381,5e-05,4.82092]
[1776445141791,39.19,77871.76,43.0,-0.04405,5e-05,4.84183]
[1776445147664,39.07,77875.94,43.0,-0.04337,5e-05,4.782]
[1776445148181,39.07,77875.94,43.0,-0.04337,5e-05,4.782]
[1776445151730,39.0,77867.85,43.0,-0.04346,5e-05,4.78954]
[1776445152006,39.0,77867.85,43.0,-0.04346,5e-05,4.78954]
[1776445153107,38.99,77865.22,43.0,-0.04357,5e-05,4.7991]
[1776445153459,38.99,77864.84,43.0,-0.04358,5e-05,4.79967]
[1776445156737,38.98,77864.52,43.0,-0.04356,5e-05,4.79813]
[1776445160736,38.97,77866.09,43.0,-0.04345,5e-05,4.78815]
[1776445163437,38.97,77873.99,43.0,-0.04306,5e-05,4.7541]
[1776445164713,38.96,77874.48,43.0,-0.04303,5e-05,4.7513]
[1776445166616,38.96,77880.29,43.0,-0.04276,4e-05,4.72744]
[1776445168665,38.95,77882.77,43.0,-0.04262,4e-05,4.7152]
[1776445169184,38.95,77882.77,43.0,-0.04262,4e-05,4.7152]
[1776445170188,38.95,77882.7,43.0,-0.04261,4e-05,4.71469]
[1776445169820,38.95,77895.32,43.0,-0.04204,4e-05,4.66427]
[1776445171732,38.95,77902.13,43.0,-0.04173,4e-05,4.63693]
[1776445176869,38.94,77902.21,43.0,-0.04165,4e-05,4.6289]
[1776445181904,38.93,77896.27,43.0,-0.04188,4e-05,4.64897]
[1776445185618,38.92,77895.5,43.0,-0.04189,4e-05,4.65001]
[1776445190967,38.91,77896.01,43.0,-0.04183,4e-05,4.64411]
[1776445194853,38.91,77895.84,43.0,-0.04183,4e-05,4.64414]
[1776445200035,38.9,77901.88,43.0,-0.04151,4e-05,4.61567]
[1776445201013,38.9,77901.88,43.0,-0.04151,4e-05,4.61567]
[1776445202472,38.89,77900.82,43.0,-0.04154,4e-05,4.61887]
[1776445202580,38.89,77900.82,43.0,-0.04154,4e-05,4.61887]
[1776445202851,38.89,77900.82,43.0,-0.04154,4e-05,4.61887]
[1776445203056,38.89,77899.98,43.0,-0.04158,4e-05,4.6218]
[1776445203536,38.89,77899.98,43.0,-0.04158,4e-05,4.6218]
[1776445204460,38.89,77903.19,43.0,-0.04143,4e-05,4.60919]
[1776445205070,38.89,77916.14,43.0,-0.04087,4e-05,4.55886]
[1776445205907,38.89,77916.14,43.0,-0.04087,4e-05,4.55886]
[1776445209111,38.89,77907.07,43.0,-0.04126,4e-05,4.59328]
[1776445209458,38.89,77904.54,43.0,-0.04136,4e-05,4.60282]
[1776445213481,38.88,77900.07,43.0,-0.04154,4e-05,4.61886]
[1776445215407,38.88,77898.66,43.0,-0.0416,4e-05,4.62365]
[1776445216849,38.88,77892.47,43.0,-0.04187,4e-05,4.64749]
[1776445217116,38.88,77892.47,43.0,-0.04187,4e-05,4.64749]
[1776445217183,38.88,77892.47,43.0,-0.04187,4e-05,4.64749]
[1776445218162,38.88,77902.94,43.0,-0.0414,4e-05,4.60646]
[1776445218290,38.88,77902.94,43.0,-0.0414,4e-05,4.60646]
[1776445218537,38.88,77902.94,43.0,-0.0414,4e-05,4.60646]
[1776445218784,38.88,77902.94,43.0,-0.0414,4e-05,4.60646]
[1776445219171,38.88,77904.38,43.0,-0.04134,4e-05,4.6012]
[1776445219930,38.88,77904.38,43.0,-0.04134,4e-05,4.6012]
[1776445220770,38.88,77903.2,43.0,-0.04139,4e-05,4.60546]
[1776445221183,38.88,77898.95,43.0,-0.04158,4e-05,4.62169]
[1776445222741,38.88,77897.63,43.0,-0.04163,4e-05,4.62673]
[1776445227676,38.88,77894.45,43.0,-0.04177,4e-05,4.63848]
[1776445227763,38.88,77894.45,43.0,-0.04177,4e-05,4.63848]
[1776445228991,38.88,77893.14,43.0,-0.04182,4e-05,4.64346]
[1776445229066,38.88,77893.14,43.0,-0.04182,4e-05,4.64346]
[1776445229240,38.88,77892.67,43.0,-0.04184,4e-05,4.64515]
[1776445230447,38.88,77884.85,43.0,-0.04218,4e-05,4.67542]
[1776445230535,38.88,77884.85,43.0,-0.04218,4e-05,4.67542]
[1776445230537,38.88,77884.85,43.0,-0.04218,4e-05,4.67542]
[1776445231256,38.88,77862.11,43.0,-0.04317,5e-05,4.76149]
[1776445231377,38.88,77862.11,43.0,-0.04317,5e-05,4.76149]
[1776445232543,38.87,77857.9,43.0,-0.04336,5e-05,4.77785]
[1776445235438,38.87,77863.69,43.0,-0.04309,5e-05,4.75403]
[1776445235540,38.87,77864.72,43.0,-0.04303,5e-05,4.74923]
[1776445240731,38.86,77855.04,43.0,-0.04345,5e-05,4.78537]
[1776445240831,38.86,77853.61,43.0,-0.0435,5e-05,4.79044]
[1776445243034,38.86,77851.2,43.0,-0.04361,5e-05,4.80009]
[1776445246089,38.86,77849.2,43.0,-0.04369,5e-05,4.80649]
[1776445248113,38.86,77843.46,43.0,-0.04395,5e-05,4.82914]
[1776445250270,38.85,77836.65,43.0,-0.04425,5e-05,4.85573]
[1776445252407,38.85,77850.12,43.0,-0.04361,5e-05,4.79961]
[1776445254662,38.85,77851.63,43.0,-0.04353,5e-05,4.79264]
[1776445254987,38.84,77852.55,43.0,-0.04348,5e-05,4.78856]
[1776445256436,38.84,77864.57,43.0,-0.04292,5e-05,4.73939]
[1776445261470,38.83,77863.27,43.0,-0.04295,5e-05,4.74169]
[1776445264491,38.83,77850.25,43.0,-0.04352,5e-05,4.79187]
[1776445266958,38.83,77848.09,43.0,-0.04361,5e-05,4.79987]
[1776445267035,38.82,77843.31,43.0,-0.04383,5e-05,4.81839]
[1776445269847,38.82,77841.35,43.0,-0.04391,5e-05,4.82538]
[1776445269850,38.82,77841.35,43.0,-0.04391,5e-05,4.82538]
[1776445274016,38.82,77843.27,43.0,-0.0438,5e-05,4.81581]
[1776445274105,38.82,77843.07,43.0,-0.0438,5e-05,4.81617]
[1776445278294,38.81,77842.64,43.0,-0.0438,5e-05,4.81581]
[1776445278589,38.81,77839.55,43.0,-0.04392,5e-05,4.82685]
[1776445283282,38.8,77839.12,43.0,-0.04393,5e-05,4.82722]
[1776445288440,38.79,77841.28,43.0,-0.0438,5e-05,4.81589]
[1776445288473,38.79,77841.28,43.0,-0.0438,5e-05,4.81589]
[1776445288660,38.79,77850.75,43.0,-0.04336,5e-05,4.77747]
[1776445293694,38.78,77856.69,43.0,-0.04302,5e-05,4.74684]
[1776445298240,38.78,77856.49,43.0,-0.04301,5e-05,4.74595]
[1776445298245,38.78,77856.49,43.0,-0.04301,5e-05,4.74595]
[1776445298286,38.78,77854.74,43.0,-0.04309,5e-05,4.75237]
[1776445303490,38.77,77854.8,43.0,-0.04307,5e-05,4.75062]
[1776445303508,38.77,77854.8,43.0,-0.04307,5e-05,4.75062]
[1776445308801,38.77,77863.12,43.0,-0.04267,5e-05,4.71554]
[1776445310027,38.77,77863.12,43.0,-0.04267,5e-05,4.71554]
[1776445310035,38.77,77863.16,43.0,-0.04266,5e-05,4.71512]
[1776445315849,38.76,77869.13,43.0,-0.04236,4e-05,4.68849]
[1776445320887,38.75,77880.99,43.0,-0.04181,4e-05,4.63932]
[1776445324912,38.75,77866.35,43.0,-0.04244,4e-05,4.69549]
[1776445327933,38.74,77853.78,43.0,-0.04299,5e-05,4.74389]
[1776445332973,38.74,77853.16,43.0,-0.04299,5e-05,4.74357]
[1776445338007,38.73,77854.01,43.0,-0.04292,5e-05,4.73748]
[1776445344050,38.72,77853.89,43.0,-0.04289,5e-05,4.73473]
[1776445349085,38.71,77853.38,43.0,-0.04288,5e-05,4.73409]
[1776445351448,38.71,77850.8,43.0,-0.04295,5e-05,4.73936]
[1776445352106,38.71,77842.84,43.0,-0.04331,5e-05,4.77065]
[1776445356337,38.7,77840.94,43.0,-0.04339,5e-05,4.77723]
[1776445362177,38.7,77839.71,43.0,-0.04342,5e-05,4.77972]
[1776445363176,38.7,77839.71,43.0,-0.04342,5e-05,4.77972]
[1776445363281,38.7,77845.37,43.0,-0.04315,5e-05,4.75669]
[1776445363502,38.7,77845.37,43.0,-0.04315,5e-05,4.75669]
[1776445365602,38.69,77858.7,43.0,-0.04254,5e-05,4.70251]
[1776445366078,38.69,77858.7,43.0,-0.04254,5e-05,4.70251]
[1776445366360,38.69,77872.98,43.0,-0.04189,4e-05,4.64557]
[1776445366946,38.69,77872.98,43.0,-0.04189,4e-05,4.64557]
[1776445368623,38.67,77885.01,43.0,-0.04128,4e-05,4.59146]
[1776445374265,38.66,77888.41,43.0,-0.0411,4e-05,4.57491]
[1776445379413,38.62,77889.65,43.0,-0.04087,4e-05,4.55472]
[1776445379708,38.62,77891.42,43.0,-0.04079,4e-05,4.54736]
[1776445379712,38.62,77891.42,43.0,-0.04079,4e-05,4.54736]
[1776445381053,38.61,77901.33,43.0,-0.04031,4e-05,4.50433]
[1776445381316,38.6,77913.89,43.0,-0.03976,4e-05,4.45556]
[1776445385148,38.6,77920.42,43.0,-0.03948,4e-05,4.42963]
[1776445389294,38.6,77922.76,43.0,-0.03936,4e-05,4.41966]
[1776445390508,38.6,77923.65,43.0,-0.03932,4e-05,4.41576]
[1776445390600,38.6,77923.65,43.0,-0.03932,4e-05,4.41576]
[1776445391119,38.6,77923.65,43.0,-0.03932,4e-05,4.41576]
[1776445391341,38.6,77923.65,43.0,-0.03932,4e-05,4.41576]
[1776445391388,38.6,77934.56,43.0,-0.03886,4e-05,4.37402]
[1776445393303,38.6,77937.2,43.0,-0.03875,4e-05,4.36377]
[1776445395415,38.59,77957.12,43.0,-0.03791,4e-05,4.28834]
[1776445396880,38.59,77958.07,43.0,-0.03787,4e-05,4.28471]
[1776445398507,38.59,77940.2,43.0,-0.03861,4e-05,4.35176]
[1776445398560,38.59,77940.2,43.0,-0.03861,4e-05,4.35176]
[1776445404480,38.59,77937.08,43.0,-0.03873,4e-05,4.36244]
[1776445405501,38.59,77937.08,43.0,-0.03873,4e-05,4.36244]
[1776445410221,38.59,77934.02,43.0,-0.03885,4e-05,4.37329]
[1776445411439,38.59,77934.58,43.0,-0.03882,4e-05,4.37077]
[1776445416565,38.58,77931.65,43.0,-0.0389,4e-05,4.37661]
[1776445422606,38.58,77932.97,43.0,-0.03883,4e-05,4.37034]
[1776445424323,38.58,77932.97,43.0,-0.03883,4e-05,4.37034]
[1776445426635,38.58,77916.4,43.0,-0.03952,4e-05,4.43284]
[1776445431670,38.55,77907.15,43.0,-0.03979,4e-05,4.45692]
[1776445436506,38.52,77912.21,43.0,-0.0395,4e-05,4.4302]
[1776445438468,38.52,77917.85,43.0,-0.03923,4e-05,4.40575]
[1776445438927,38.52,77921.84,43.0,-0.03905,4e-05,4.39029]
[1776445443278,38.51,77930.3,43.0,-0.03869,4e-05,4.35742]
[1776445447103,38.51,77923.3,43.0,-0.03898,4e-05,4.38329]
[1776445447625,38.51,77928.14,43.0,-0.03877,4e-05,4.3647]
[1776445450807,38.51,77915.51,43.0,-0.0393,4e-05,4.41207]
[1776445455841,38.49,77910.94,43.0,-0.03943,4e-05,4.42362]
[1776445456955,38.49,77910.94,43.0,-0.03943,4e-05,4.42362]
[1776445463046,38.49,77922.78,43.0,-0.03891,4e-05,4.37715]
[1776445468932,38.47,77916.56,43.0,-0.03911,4e-05,4.39528]
[1776445473967,38.47,77917.28,43.0,-0.03904,4e-05,4.38756]
[1776445475831,38.47,77925.46,43.0,-0.03869,4e-05,4.35622]
[1776445476041,38.47,77925.46,43.0,-0.03869,4e-05,4.35622]
[1776445476816,38.47,77931.83,43.0,-0.03842,4e-05,4.33193]
[1776445478089,38.47,77933.2,43.0,-0.03836,4e-05,4.32662]
[1776445480190,38.47,77934.72,43.0,-0.0383,4e-05,4.32063]
[1776445481425,38.47,77937.72,43.0,-0.03817,4e-05,4.3092]
[1776445481523,38.47,77937.21,43.0,-0.03819,4e-05,4.31103]
[1776445487262,38.57,77935.5,43.0,-0.03867,4e-05,4.35523]
[1776445490081,38.63,77919.67,43.0,-0.03957,4e-05,4.43613]
[1776445496122,38.64,77919.23,43.0,-0.03962,4e-05,4.44125]
[1776445500838,38.65,77914.59,43.0,-0.03985,4e-05,4.46124]
[1776445504875,38.66,77899.68,43.0,-0.04052,4e-05,4.52147]
[1776445510553,38.67,77895.49,43.0,-0.04074,4e-05,4.54109]
[1776445516337,38.68,77899.01,43.0,-0.04063,4e-05,4.5314]
[1776445521833,38.69,77895.0,43.0,-0.04085,4e-05,4.55082]
[1776445531369,38.71,77877.29,43.0,-0.04166,4e-05,4.62229]
[1776445536416,38.71,77868.56,43.0,-0.04208,4e-05,4.65897]
[1776445541538,38.72,77860.75,43.0,-0.04245,5e-05,4.69155]
[1776445551522,38.73,77861.76,43.0,-0.04245,4e-05,4.69197]
[1776445556558,38.74,77870.87,43.0,-0.04207,4e-05,4.65804]
[1776445560586,38.74,77883.08,43.0,-0.04154,4e-05,4.61198]
[1776445565622,38.75,77870.04,43.0,-0.04215,4e-05,4.66578]
[1776445570657,38.76,77867.19,43.0,-0.0423,4e-05,4.67927]
[1776445575692,38.76,77864.97,43.0,-0.04243,4e-05,4.69016]
[1776445580728,38.77,77856.71,43.0,-0.04283,5e-05,4.72521]
[1776445586770,38.77,77857.5,43.0,-0.04281,5e-05,4.72415]
[1776445591805,38.78,77860.25,43.0,-0.04268,5e-05,4.7111]
[1776445596840,38.79,77860.52,43.0,-0.04269,5e-05,4.71189]
[1776445601875,38.79,77865.02,43.0,-0.0425,4e-05,4.69602]
[1776445606910,38.8,77864.79,43.0,-0.04254,5e-05,4.69894]
[1776445611654,38.8,77853.49,43.0,-0.04307,5e-05,4.74534]
[1776445611837,38.8,77853.49,43.0,-0.04307,5e-05,4.74534]
[1776445612225,38.8,77853.49,43.0,-0.04307,5e-05,4.74534]
[1776445612336,38.8,77853.49,43.0,-0.04307,5e-05,4.74534]
[1776445612419,38.8,77822.46,43.0,-0.0445,5e-05,4.87042]
[1776445613505,38.8,77810.43,43.0,-0.04506,5e-05,4.91948]
[1776445619614,38.8,77809.62,43.0,-0.04511,5e-05,4.92296]
[1776445625038,38.8,77812.73,43.0,-0.04496,5e-05,4.91038]
[1776445630073,38.8,77806.18,43.0,-0.04527,5e-05,4.93717]
[1776445635079,38.8,77805.21,43.0,-0.04531,5e-05,4.94102]
[1776445640156,38.8,77808.38,43.0,-0.04516,5e-05,4.92792]
[1776445645190,38.8,77803.82,43.0,-0.04538,5e-05,4.9464]
[1776445650228,38.8,77802.78,43.0,-0.04542,5e-05,4.95034]
[1776445655263,38.8,77802.13,43.0,-0.04541,5e-05,4.94856]
[1776445658703,38.8,77817.92,43.0,-0.04467,5e-05,4.88389]
[1776445662313,38.8,77805.35,43.0,-0.04526,5e-05,4.93522]
[1776445668355,38.8,77808.02,43.0,-0.04513,5e-05,4.92411]
[1776445673390,38.8,77798.03,43.0,-0.0456,5e-05,4.9648]
[1776445678424,38.8,77791.71,43.0,-0.0459,5e-05,4.99018]
[1776445680943,38.8,77789.26,43.0,-0.04601,5e-05,4.99997]
[1776445681446,38.79,77778.24,43.0,-0.04654,5e-05,5.04541]
[1776445684142,38.79,77772.71,43.0,-0.0468,5e-05,5.06788]
[1776445687492,38.79,77786.19,43.0,-0.04614,5e-05,5.0109]
[1776445691388,38.79,77781.1,43.0,-0.04638,5e-05,5.03143]
[1776445693533,38.79,77762.21,43.0,-0.04729,5e-05,5.10941]
[1776445694445,38.79,77762.21,43.0,-0.04729,5e-05,5.10941]
[1776445695930,38.79,77762.59,43.0,-0.04726,5e-05,5.10717]
[1776445696213,38.79,77762.59,43.0,-0.04726,5e-05,5.10717]
[1776445696555,38.78,77757.18,43.0,-0.04753,5e-05,5.12953]
[1776445701548,38.78,77753.65,43.0,-0.04769,5e-05,5.1431]
[1776445702121,38.78,77745.39,43.0,-0.04809,5e-05,5.17757]
[1776445707638,38.74,77745.35,43.0,-0.04791,5e-05,5.16151]
[1776445712672,38.71,77743.57,43.0,-0.04786,5e-05,5.15637]
[1776445716909,38.71,77739.94,43.0,-0.04802,5e-05,5.17024]
[1776445722743,38.68,77737.33,43.0,-0.04805,5e-05,5.17239]
[1776445727895,38.67,77737.76,43.0,-0.04797,5e-05,5.16567]
[1776445729767,38.67,77737.25,43.0,-0.04799,5e-05,5.16708]
[1776445730091,38.67,77737.34,43.0,-0.04799,5e-05,5.1667]
[1776445730148,38.67,77737.34,43.0,-0.04799,5e-05,5.1667]
[1776445730280,38.67,77737.34,43.0,-0.04799,5e-05,5.1667]
[1776445730383,38.66,77719.07,43.0,-0.04886,5e-05,5.24023]
[1776445731817,38.66,77719.07,43.0,-0.04886,5e-05,5.24023]
[1776445732047,38.66,77712.82,43.0,-0.04917,5e-05,5.26696]
[1776445732373,38.66,77712.82,43.0,-0.04917,5e-05,5.26696]
[1776445732707,38.65,77695.59,43.0,-0.05001,5e-05,5.3369]
[1776445733238,38.65,77695.59,43.0,-0.05001,5e-05,5.3369]
[1776445733744,38.63,77640.18,43.0,-0.05286,5e-05,5.57396]
[1776445734413,38.63,77640.18,43.0,-0.05286,5e-05,5.57396]
[1776445734506,38.63,77640.18,43.0,-0.05286,5e-05,5.57396]
[1776445734589,38.63,77640.18,43.0,-0.05286,5e-05,5.57396]
[1776445734656,38.63,77640.18,43.0,-0.05286,5e-05,5.57396]
[1776445734743,38.63,77592.87,43.0,-0.05547,6e-05,5.7866]
[1776445735262,38.63,77592.87,43.0,-0.05547,6e-05,5.7866]
[1776445735506,38.63,77610.27,43.0,-0.05448,6e-05,5.70686]
[1776445736225,38.63,77610.27,43.0,-0.05448,6e-05,5.70686]
[1776445736400,38.59,77625.1,43.0,-0.05352,5e-05,5.62751]
[1776445737717,38.59,77625.1,43.0,-0.05352,5e-05,5.62751]
[1776445737759,38.59,77621.09,43.0,-0.05372,5e-05,5.64434]
[1776445738308,38.59,77621.09,43.0,-0.05372,5e-05,5.64434]
[1776445738730,38.59,77614.04,43.0,-0.0541,6e-05,5.67498]
[1776445738890,38.59,77614.04,43.0,-0.0541,6e-05,5.67498]
[1776445739418,38.59,77614.04,43.0,-0.0541,6e-05,5.67498]
[1776445739576,38.59,77614.04,43.0,-0.0541,6e-05,5.67498]
[1776445741404,38.58,77634.32,43.0,-0.05295,5e-05,5.58092]
[1776445744736,38.55,77635.46,43.0,-0.05278,5e-05,5.56649]
[1776445745937,38.48,77620.06,43.0,-0.05329,5e-05,5.6083]
[1776445747805,38.48,77620.06,43.0,-0.05329,5e-05,5.6083]
[1776445747829,38.43,77617.73,43.0,-0.05319,5e-05,5.60006]
[1776445748957,38.42,77630.72,43.0,-0.05245,5e-05,5.53893]
[1776445753965,38.42,77633.19,43.0,-0.05231,5e-05,5.5271]
[1776445755819,38.41,77614.0,43.0,-0.0533,5e-05,5.60902]
[1776445758716,38.39,77625.75,43.0,-0.05259,5e-05,5.55007]
[1776445759810,38.38,77614.87,43.0,-0.05314,5e-05,5.59558]
[1776445762917,38.38,77609.7,43.0,-0.05342,5e-05,5.61803]
[1776445763325,38.38,77620.49,43.0,-0.05282,5e-05,5.56932]
[1776445765397,38.38,77633.24,43.0,-0.05213,5e-05,5.51201]
[1776445766839,38.38,77633.24,43.0,-0.05213,5e-05,5.51201]
[1776445772441,38.38,77627.49,43.0,-0.05239,5e-05,5.53218]
[1776445774995,38.38,77627.49,43.0,-0.05238,5e-05,5.53168]
[1776445776939,38.38,77619.87,43.0,-0.05279,5e-05,5.56524]
[1776445777688,38.38,77619.87,43.0,-0.05279,5e-05,5.56524]
[1776445777777,38.37,77616.27,43.0,-0.05298,5e-05,5.58109]
[1776445778491,38.37,77598.39,43.0,-0.05396,6e-05,5.66164]
[1776445779646,38.37,77598.39,43.0,-0.05396,6e-05,5.66164]
[1776445779717,38.38,77594.08,43.0,-0.05422,6e-05,5.68217]
[1776445783226,38.38,77595.74,43.0,-0.05412,6e-05,5.67466]
[1776445785568,38.38,77594.16,43.0,-0.05421,6e-05,5.68176]
[1776445785766,38.38,77594.16,43.0,-0.05421,6e-05,5.68176]
[1776445786027,38.38,77594.57,43.0,-0.05419,6e-05,5.67984]
[1776445790268,38.38,77600.46,43.0,-0.05386,6e-05,5.65331]
[1776445791791,38.38,77600.97,43.0,-0.05383,6e-05,5.65102]
[1776445792574,38.38,77598.1,43.0,-0.05399,6e-05,5.664]
[1776445792615,38.38,77608.94,43.0,-0.0534,5e-05,5.61515]
[1776445793583,38.38,77625.77,43.0,-0.05248,5e-05,5.53991]
[1776445794100,38.38,77625.77,43.0,-0.05248,5e-05,5.53991]
[1776445799316,38.38,77625.6,43.0,-0.05251,5e-05,5.54188]
[1776445801331,38.38,77636.23,43.0,-0.05194,5e-05,5.4951]
[1776445804016,38.38,77628.99,43.0,-0.05233,5e-05,5.52782]
[1776445804352,38.38,77602.67,43.0,-0.05377,6e-05,5.64595]
[1776445806421,38.38,77608.79,43.0,-0.05344,5e-05,5.61844]
[1776445806458,38.38,77608.79,43.0,-0.05344,5e-05,5.61844]
[1776445807817,38.38,77612.59,43.0,-0.05323,5e-05,5.60147]
[1776445808692,38.39,77615.64,43.0,-0.05307,5e-05,5.58805]
[1776445809247,38.39,77614.5,43.0,-0.05313,5e-05,5.59316]
[1776445814426,38.39,77623.81,43.0,-0.05263,5e-05,5.55247]
[1776445816799,38.39,77630.31,43.0,-0.05228,5e-05,5.52371]
[1776445822258,38.39,77633.22,43.0,-0.05215,5e-05,5.51242]
[1776445824809,38.39,77617.85,43.0,-0.05298,5e-05,5.58143]
[1776445826552,38.4,77613.92,43.0,-0.0532,5e-05,5.59934]
[1776445826885,38.4,77613.92,43.0,-0.0532,5e-05,5.59934]
[1776445827518,38.4,77595.83,43.0,-0.0542,6e-05,5.68107]
[1776445829672,38.4,77588.78,43.0,-0.05459,6e-05,5.71302]
[1776445830539,38.4,77570.91,43.0,-0.0556,6e-05,5.7944]
[1776445833559,38.39,77580.16,43.0,-0.05503,6e-05,5.74738]
[1776445835574,38.39,77590.74,43.0,-0.05444,6e-05,5.69906]
[1776445840021,38.39,77583.64,43.0,-0.05483,6e-05,5.73113]
[1776445840135,38.39,77583.64,43.0,-0.05483,6e-05,5.73113]
[1776445840776,38.39,77599.25,43.0,-0.05396,6e-05,5.66032]
[1776445843223,38.39,77599.66,43.0,-0.05394,6e-05,5.6584]
[1776445848581,38.39,77606.96,43.0,-0.05354,5e-05,5.62564]
[1776445851476,38.39,77597.17,43.0,-0.05408,6e-05,5.66995]
[1776445852701,38.39,77578.16,43.0,-0.05514,6e-05,5.75636]
[1776445857783,38.39,77584.96,43.0,-0.05475,6e-05,5.7249]
[1776445857797,38.39,77569.07,43.0,-0.05565,6e-05,5.79728]
[1776445858744,38.39,77557.58,43.0,-0.0563,6e-05,5.84999]
[1776445859965,38.39,77557.58,43.0,-0.0563,6e-05,5.84999]
[1776445860373,38.39,77556.21,43.0,-0.05638,6e-05,5.8561]
[1776445864194,38.39,77556.11,43.0,-0.05636,6e-05,5.85512]
[1776445864837,38.39,77556.11,43.0,-0.05636,6e-05,5.85512]
[1776445864939,38.39,77544.74,43.0,-0.05702,6e-05,5.90769]
[1776445867045,38.39,77544.04,43.0,-0.05705,6e-05,5.91024]
[1776445867548,38.39,77544.04,43.0,-0.05705,6e-05,5.91024]
[1776445870803,38.38,77541.77,43.0,-0.05716,6e-05,5.91924]
[1776445874449,38.38,77543.62,43.0,-0.05704,6e-05,5.90907]
[1776445875878,38.38,77544.12,43.0,-0.05701,6e-05,5.90676]
[1776445881407,38.37,77550.17,43.0,-0.05663,6e-05,5.87641]
[1776445881935,38.37,77572.33,43.0,-0.05537,6e-05,5.77452]
[1776445884531,38.37,77579.04,43.0,-0.05498,6e-05,5.74331]
[1776445885703,38.37,77585.18,43.0,-0.05464,6e-05,5.71526]
[1776445885951,38.37,77596.58,43.0,-0.054,6e-05,5.66354]
[1776445886163,38.37,77596.58,43.0,-0.054,6e-05,5.66354]
[1776445886502,38.37,77596.58,43.0,-0.054,6e-05,5.66354]
[1776445887071,38.37,77601.8,43.0,-0.05372,6e-05,5.64001]
[1776445887093,38.37,77601.8,43.0,-0.05372,6e-05,5.64001]
[1776445889985,38.37,77583.05,43.0,-0.05476,6e-05,5.72507]
[1776445893002,38.37,77571.41,43.0,-0.05537,6e-05,5.77347]
[1776445893310,38.37,77571.41,43.0,-0.05537,6e-05,5.77347]
[1776445896213,38.37,77571.33,43.0,-0.05537,6e-05,5.77342]
[1776445900052,38.37,77550.4,43.0,-0.05655,6e-05,5.86904]
[1776445901059,38.36,77539.77,43.0,-0.05716,6e-05,5.91769]
[1776445903903,38.36,77537.89,43.0,-0.05726,6e-05,5.92559]
[1776445903983,38.36,77537.89,43.0,-0.05726,6e-05,5.92559]
[1776445905361,38.36,77537.66,43.0,-0.05726,6e-05,5.92581]
[1776445906197,38.36,77539.41,43.0,-0.05716,6e-05,5.91725]
[1776445907101,38.36,77550.66,43.0,-0.0565,6e-05,5.86473]
[1776445910058,38.36,77538.63,43.0,-0.05718,6e-05,5.91935]
[1776445912277,38.35,77526.25,43.0,-0.0579,6e-05,5.97661]
[1776445918203,38.31,77535.14,43.0,-0.05718,6e-05,5.91902]
[1776445922855,38.31,77533.84,43.0,-0.05724,6e-05,5.92387]
[1776445922904,38.31,77544.2,43.0,-0.05664,6e-05,5.87539]
[1776445923319,38.31,77544.2,43.0,-0.05664,6e-05,5.87539]
[1776445923961,38.31,77544.2,43.0,-0.05664,6e-05,5.87539]
[1776445924245,38.31,77568.41,43.0,-0.05525,6e-05,5.76337]
[1776445925252,38.31,77555.37,43.0,-0.05599,6e-05,5.82311]
[1776445926864,38.31,77555.37,43.0,-0.05599,6e-05,5.82311]
[1776445928096,38.3,77549.59,43.0,-0.05631,6e-05,5.84926]
[1776445927266,38.3,77532.94,43.0,-0.05727,6e-05,5.92647]
[1776445929266,38.3,77531.54,43.0,-0.05735,6e-05,5.93259]
[1776445934315,38.3,77533.19,43.0,-0.05722,6e-05,5.92236]
[1776445935480,38.3,77533.19,43.0,-0.05722,6e-05,5.92236]
[1776445936046,38.3,77533.19,43.0,-0.05722,6e-05,5.92236]
[1776445936097,38.3,77533.19,43.0,-0.05722,6e-05,5.92236]
[1776445936273,38.3,77533.19,43.0,-0.05722,6e-05,5.92236]
[1776445936310,38.3,77533.19,43.0,-0.05722,6e-05,5.92236]
[1776445936380,38.3,77533.19,43.0,-0.05722,6e-05,5.92236]
[1776445936457,38.3,77533.19,43.0,-0.05722,6e-05,5.92236]
[1776445936690,38.3,77533.19,43.0,-0.05722,6e-05,5.92236]
[1776445937479,38.3,77535.16,43.0,-0.0571,6e-05,5.91281]
[1776445937623,38.3,77535.16,43.0,-0.0571,6e-05,5.91281]
[1776445937648,38.3,77535.16,43.0,-0.0571,6e-05,5.91281]
[1776445937440,38.29,77535.16,43.0,-0.0571,6e-05,5.91243]
[1776445937888,38.29,77535.16,43.0,-0.0571,6e-05,5.91243]
[1776445937943,38.29,77535.16,43.0,-0.0571,6e-05,5.91243]
[1776445938105,38.29,77535.16,43.0,-0.0571,6e-05,5.91243]
[1776445938281,38.29,77535.16,43.0,-0.0571,6e-05,5.91243]
[1776445938551,38.29,77413.56,43.0,-0.06451,6e-05,6.49395]
[1776445938733,38.29,77413.56,43.0,-0.06451,6e-05,6.49395]
[1776445939873,38.29,77418.5,43.0,-0.06418,6e-05,6.46878]
[1776445940342,38.29,77418.5,43.0,-0.06418,6e-05,6.46878]
[1776445940507,38.27,77444.83,43.0,-0.06242,6e-05,6.33237]
[1776445941285,38.27,77444.83,43.0,-0.06242,6e-05,6.33237]
[1776445941420,38.27,77462.79,43.0,-0.0613,6e-05,6.24494]
[1776445942832,38.27,77464.4,43.0,-0.06119,6e-05,6.23664]
[1776445942856,38.27,77464.4,43.0,-0.06119,6e-05,6.23664]
[1776445943944,38.27,77460.49,43.0,-0.06143,6e-05,6.25502]
[1776445945509,38.27,77461.59,43.0,-0.06136,6e-05,6.24931]
[1776445947095,38.25,77455.72,43.0,-0.06165,6e-05,6.27267]
[1776445949016,38.25,77446.49,43.0,-0.06221,6e-05,6.3163]
[1776445949054,38.25,77446.49,43.0,-0.06221,6e-05,6.3163]
[1776445949476,38.25,77435.97,43.0,-0.06286,6e-05,6.36682]
[1776445951304,38.25,77432.47,43.0,-0.06308,6e-05,6.38329]
[1776445952040,38.25,77436.8,43.0,-0.06276,6e-05,6.35705]
[1776445952577,38.25,77436.8,43.0,-0.06276,6e-05,6.35705]
[1776445952498,38.23,77451.85,43.0,-0.06174,6e-05,6.27742]
[1776445955807,38.22,77455.63,43.0,-0.06147,6e-05,6.25689]
[1776445956354,38.22,77455.63,43.0,-0.06147,6e-05,6.25689]
[1776445956730,38.22,77447.94,43.0,-0.06194,6e-05,6.29331]
[1776445957171,38.22,77447.94,43.0,-0.06194,6e-05,6.29331]
[1776445957536,38.22,77426.28,43.0,-0.06329,6e-05,6.39784]
[1776445958103,38.22,77426.28,43.0,-0.06329,6e-05,6.39784]
[1776445958997,38.22,77434.59,43.0,-0.06276,6e-05,6.35681]
[1776445959029,38.22,77434.59,43.0,-0.06276,6e-05,6.35681]
[1776445959041,38.22,77434.59,43.0,-0.06276,6e-05,6.35681]
[1776445959233,38.22,77434.59,43.0,-0.06276,6e-05,6.35681]
[1776445959550,38.2,77439.93,43.0,-0.06233,6e-05,6.32388]
[1776445964108,38.19,77433.07,43.0,-0.0627,6e-05,6.35205]
[1776445968180,38.13,77422.92,43.0,-0.06304,6e-05,6.37846]
[1776445968650,38.13,77422.92,43.0,-0.06304,6e-05,6.37846]
[1776445974070,38.03,77420.8,43.0,-0.06273,6e-05,6.35324]
[1776445976834,38.0,77437.21,43.0,-0.06156,6e-05,6.2619]
[1776445980347,37.99,77440.79,43.0,-0.06129,6e-05,6.24092]
[1776445980627,37.99,77440.79,43.0,-0.06129,6e-05,6.24092]
[1776445981197,37.99,77446.61,43.0,-0.06092,6e-05,6.2119]
[1776445982275,37.99,77455.17,43.0,-0.06038,6e-05,6.16981]
[1776445982277,37.99,77464.09,43.0,-0.05983,6e-05,6.12623]
[1776445987460,37.98,77465.9,43.0,-0.05966,6e-05,6.11294]
[1776445987571,37.98,77465.9,43.0,-0.05966,6e-05,6.11294]
[1776445987659,37.97,77456.41,43.0,-0.06022,6e-05,6.15729]
[1776445989201,37.97,77441.07,43.0,-0.06114,6e-05,6.22923]
[1776445990776,37.96,77430.54,43.0,-0.06177,6e-05,6.27858]
[1776445993409,37.96,77425.96,43.0,-0.06205,6e-05,6.29995]
[1776445995595,37.95,77439.82,43.0,-0.06115,6e-05,6.22976]
[1776445999840,37.94,77429.61,43.0,-0.06173,6e-05,6.27493]
[1776446001021,37.94,77429.61,43.0,-0.06173,6e-05,6.27493]
[1776446002861,37.93,77440.94,43.0,-0.06099,6e-05,6.2172]
[1776446006098,37.93,77442.38,43.0,-0.06088,6e-05,6.20857]
[1776446006200,37.93,77449.3,43.0,-0.06044,6e-05,6.17433]
[1776446007054,37.93,77449.3,43.0,-0.06044,6e-05,6.17433]
[1776446007060,37.93,77449.3,43.0,-0.06044,6e-05,6.17433]
[1776446007150,37.92,77450.71,43.0,-0.06034,6e-05,6.16628]
[1776446012800,37.91,77456.6,43.0,-0.0599,6e-05,6.1298]
[1776446013706,37.91,77464.85,43.0,-0.05939,6e-05,6.08956]
[1776446013939,37.91,77469.79,43.0,-0.05908,6e-05,6.06531]
[1776446018974,37.9,77464.82,43.0,-0.05931,6e-05,6.0835]
[1776446019946,37.9,77464.82,43.0,-0.05931,6e-05,6.0835]
[1776446023186,37.89,77464.0,43.0,-0.05932,6e-05,6.08406]
[1776446023257,37.88,77463.54,43.0,-0.05933,6e-05,6.08513]
[1776446023995,37.88,77463.54,43.0,-0.05933,6e-05,6.08513]
[1776446024031,37.88,77463.54,43.0,-0.05933,6e-05,6.08513]
[1776446025634,37.88,77473.23,43.0,-0.05874,6e-05,6.03823]
[1776446025687,37.88,77474.89,43.0,-0.05863,6e-05,6.02921]
[1776446030737,37.87,77472.45,43.0,-0.05872,6e-05,6.03676]
[1776446035091,37.86,77460.99,43.0,-0.05935,6e-05,6.08618]
[1776446040425,37.84,77458.67,43.0,-0.05943,6e-05,6.0927]
[1776446041688,37.84,77479.07,43.0,-0.05817,6e-05,5.99214]
[1776446042148,37.84,77490.33,43.0,-0.0575,6e-05,5.93882]
[1776446047183,37.8,77486.79,43.0,-0.05755,6e-05,5.94265]
[1776446048420,37.78,77506.02,43.0,-0.05631,6e-05,5.84318]
[1776446049197,37.78,77516.33,43.0,-0.0557,6e-05,5.79427]
[1776446052499,37.77,77529.39,43.0,-0.05493,6e-05,5.7317]
[1776446057533,37.77,77527.16,43.0,-0.05503,6e-05,5.73981]
[1776446058560,37.76,77533.89,43.0,-0.05464,6e-05,5.7081]
[1776446058632,37.76,77546.15,43.0,-0.05394,6e-05,5.65113]
[1776446060123,37.76,77551.05,43.0,-0.05366,6e-05,5.62824]
[1776446060610,37.76,77551.05,43.0,-0.05366,6e-05,5.62824]
[1776446060654,37.76,77550.82,43.0,-0.05366,6e-05,5.62831]
[1776446061143,37.76,77550.82,43.0,-0.05366,6e-05,5.62831]
[1776446061727,37.76,77533.32,43.0,-0.05464,6e-05,5.70779]
[1776446062915,37.76,77540.91,43.0,-0.05421,6e-05,5.67279]
[1776446063562,37.76,77540.91,43.0,-0.05421,6e-05,5.67279]
[1776446063619,37.76,77545.0,43.0,-0.05398,6e-05,5.65401]
[1776446065673,37.76,77554.73,43.0,-0.05343,6e-05,5.60899]
[1776446069733,37.75,77554.37,43.0,-0.0534,6e-05,5.60692]
[1776446069751,37.75,77554.37,43.0,-0.0534,6e-05,5.60692]
[1776446070349,37.74,77538.82,43.0,-0.05425,6e-05,5.67634]
[1776446071393,37.74,77538.82,43.0,-0.05425,6e-05,5.67634]
[1776446071464,37.74,77540.49,43.0,-0.05412,6e-05,5.66386]
[1776446073321,37.74,77537.55,43.0,-0.05427,6e-05,5.67634]
[1776446073646,37.73,77538.64,43.0,-0.05419,6e-05,5.67024]
[1776446074806,37.73,77538.88,43.0,-0.05418,6e-05,5.66868]
[1776446075425,37.73,77538.88,43.0,-0.05418,6e-05,5.66868]
[1776446079412,37.73,77550.77,43.0,-0.05348,6e-05,5.61194]
[1776446084453,37.72,77553.82,43.0,-0.05329,6e-05,5.59636]
[1776446087479,37.72,77530.72,43.0,-0.05458,6e-05,5.7014]
[1776446089493,37.72,77542.36,43.0,-0.05391,6e-05,5.64671]
[1776446093305,37.71,77548.86,43.0,-0.05353,6e-05,5.61572]
[1776446093522,37.71,77549.05,43.0,-0.05351,6e-05,5.61447]
[1776446093980,37.71,77549.05,43.0,-0.05351,6e-05,5.61447]
[1776446094609,37.71,77549.05,43.0,-0.05351,6e-05,5.61447]
[1776446095357,37.71,77551.82,43.0,-0.05335,6e-05,5.60082]
[1776446095571,37.71,77551.82,43.0,-0.05335,6e-05,5.60082]
[1776446095672,37.71,77555.94,43.0,-0.05311,6e-05,5.58162]
[1776446096389,37.71,77555.94,43.0,-0.05311,6e-05,5.58162]
[1776446096634,37.71,77556.66,43.0,-0.05306,6e-05,5.57738]
[1776446101719,37.7,77548.98,43.0,-0.05344,6e-05,5.60867]
[1776446101741,37.69,77545.34,43.0,-0.05364,6e-05,5.62437]
[1776446102027,37.69,77545.34,43.0,-0.05364,6e-05,5.62437]
[1776446102330,37.69,77545.34,43.0,-0.05364,6e-05,5.62437]
[1776446103593,37.69,77534.98,43.0,-0.0542,6e-05,5.67064]
[1776446105455,37.69,77535.05,43.0,-0.05419,6e-05,5.66985]
[1776446105607,37.69,77535.03,43.0,-0.05419,6e-05,5.66947]
[1776446106884,37.69,77535.29,43.0,-0.05416,6e-05,5.6672]
[1776446107234,37.69,77535.29,43.0,-0.05416,6e-05,5.6672]
[1776446107556,37.69,77535.29,43.0,-0.05416,6e-05,5.6672]
[1776446110054,37.68,77547.98,43.0,-0.05341,6e-05,5.60579]
[1776446110273,37.68,77547.98,43.0,-0.05341,6e-05,5.60579]
[1776446110570,37.68,77547.98,43.0,-0.05341,6e-05,5.60579]
[1776446110647,37.67,77559.24,43.0,-0.05277,6e-05,5.55341]
[1776446111176,37.67,77559.24,43.0,-0.05277,6e-05,5.55341]
[1776446111334,37.67,77559.24,43.0,-0.05277,6e-05,5.55341]
[1776446111847,37.67,77561.08,43.0,-0.05266,6e-05,5.54409]
[1776446112681,37.67,77561.08,43.0,-0.05266,6e-05,5.54409]
[1776446114579,37.67,77564.81,43.0,-0.05243,6e-05,5.52541]
[1776446116034,37.66,77569.16,43.0,-0.05217,5e-05,5.50401]
[1776446116689,37.66,77587.74,43.0,-0.05115,5e-05,5.41969]
[1776446116900,37.66,77587.74,43.0,-0.05115,5e-05,5.41969]
[1776446122733,37.65,77591.98,43.0,-0.05089,5e-05,5.39797]
[1776446124784,37.65,77602.58,43.0,-0.05031,5e-05,5.34956]
[1776446126695,37.65,77603.21,43.0,-0.05027,5e-05,5.34646]
[1776446130532,37.65,77603.41,43.0,-0.05024,5e-05,5.34367]
[1776446135826,37.64,77588.06,43.0,-0.05101,5e-05,5.40648]
[1776446140861,37.64,77587.09,43.0,-0.05104,5e-05,5.40858]
[1776446145218,37.63,77588.47,43.0,-0.05094,5e-05,5.40084]
[1776446148092,37.63,77588.33,43.0,-0.05094,5e-05,5.40069]
[1776446148455,37.63,77588.33,43.0,-0.05094,5e-05,5.40069]
[1776446148510,37.63,77582.56,43.0,-0.05125,5e-05,5.42619]
[1776446148917,37.63,77571.33,43.0,-0.05186,5e-05,5.47662]
[1776446150101,37.63,77559.04,43.0,-0.05253,6e-05,5.53207]
[1776446150932,37.63,77574.6,43.0,-0.05167,5e-05,5.46121]
[1776446152946,37.63,77562.69,43.0,-0.05232,6e-05,5.5146]
[1776446158225,37.62,77558.31,43.0,-0.05254,6e-05,5.53315]
[1776446160011,37.62,77570.27,43.0,-0.05187,5e-05,5.47783]
[1776446162963,37.62,77572.76,43.0,-0.05173,5e-05,5.4658]
[1776446163120,37.62,77572.76,43.0,-0.05173,5e-05,5.4658]
[1776446163722,37.62,77579.26,43.0,-0.05137,5e-05,5.4365]
[1776446165040,37.61,77590.48,43.0,-0.05076,5e-05,5.38531]
[1776446170074,37.61,77587.06,43.0,-0.05092,5e-05,5.39875]
[1776446173630,37.61,77592.31,43.0,-0.05063,5e-05,5.37446]
[1776446175006,37.61,77598.71,43.0,-0.05028,5e-05,5.34519]
[1776446177960,37.6,77599.52,43.0,-0.05022,5e-05,5.34041]
[1776446181997,37.6,77584.58,43.0,-0.051,5e-05,5.40569]
[1776446185020,37.6,77597.29,43.0,-0.05031,5e-05,5.34764]
[1776446186651,37.59,77602.41,43.0,-0.05003,5e-05,5.32453]
[1776446192229,37.59,77599.29,43.0,-0.05014,5e-05,5.3321]
[1776446197264,37.58,77601.43,43.0,-0.05,5e-05,5.32105]
[1776446202299,37.58,77600.37,43.0,-0.05004,5e-05,5.32421]
[1776446204533,37.58,77602.56,43.0,-0.04992,5e-05,5.31419]
[1776446204629,37.58,77615.4,43.0,-0.04924,5e-05,5.25708]
[1776446209853,37.58,77617.85,43.0,-0.0491,5e-05,5.24563]
[1776446211362,37.58,77603.13,43.0,-0.04987,5e-05,5.30998]
[1776446213376,37.57,77616.14,43.0,-0.04917,5e-05,5.25147]
[1776446218411,37.57,77617.02,43.0,-0.0491,5e-05,5.24554]
[1776446223440,37.56,77620.22,43.0,-0.04892,5e-05,5.22984]
[1776446223446,37.56,77608.08,43.0,-0.04955,5e-05,5.28303]
[1776446223943,37.56,77608.08,43.0,-0.04955,5e-05,5.28303]
[1776446226943,37.56,77595.6,43.0,-0.0502,5e-05,5.3377]
[1776446228591,37.56,77595.92,43.0,-0.05018,5e-05,5.33563]
[1776446228593,37.56,77595.92,43.0,-0.05018,5e-05,5.33563]
[1776446229072,37.56,77598.68,43.0,-0.05003,5e-05,5.32304]
[1776446230208,37.56,77607.58,43.0,-0.04955,5e-05,5.28299]
[1776446235532,37.55,77623.35,43.0,-0.04869,5e-05,5.21088]
[1776446237715,37.55,77634.01,43.0,-0.04813,5e-05,5.16359]
[1776446243587,37.54,77638.16,43.0,-0.0479,5e-05,5.144]
[1776446245864,37.54,77636.03,43.0,-0.04801,5e-05,5.15304]
[1776446248621,37.54,77623.37,43.0,-0.04865,5e-05,5.20734]
[1776446250635,37.54,77607.15,43.0,-0.04949,5e-05,5.27812]
[1776446250997,37.54,77607.15,43.0,-0.04949,5e-05,5.27812]
[1776446256678,37.53,77595.34,43.0,-0.05006,5e-05,5.32453]
[1776446260706,37.53,77607.9,43.0,-0.04938,5e-05,5.26771]
[1776446263968,37.53,77598.46,43.0,-0.04988,5e-05,5.30916]
[1776446264102,37.53,77597.51,43.0,-0.04993,5e-05,5.31318]
[1776446266748,37.53,77577.53,43.0,-0.05099,5e-05,5.40171]
[1776446268238,37.53,77571.3,43.0,-0.05132,5e-05,5.42948]
[1776446268762,37.53,77568.43,43.0,-0.05148,5e-05,5.44203]
[1776446271249,37.52,77567.41,43.0,-0.05153,5e-05,5.44619]
[1776446271913,37.52,77554.11,43.0,-0.05225,6e-05,5.50603]
[1776446274766,37.52,77556.45,43.0,-0.05212,6e-05,5.49505]
[1776446277506,37.52,77552.07,43.0,-0.05235,6e-05,5.51397]
[1776446278756,37.52,77550.82,43.0,-0.05241,6e-05,5.51932]
[1776446278821,37.52,77550.82,43.0,-0.05241,6e-05,5.51932]
[1776446278950,37.52,77561.25,43.0,-0.05183,5e-05,5.47156]
[1776446279840,37.52,77573.07,43.0,-0.05118,5e-05,5.41778]
[1776446280111,37.52,77573.07,43.0,-0.05118,5e-05,5.41778]
[1776446285883,37.51,77579.59,43.0,-0.0508,5e-05,5.38569]
[1776446290949,37.5,77571.88,43.0,-0.05119,5e-05,5.41797]
[1776446292412,37.5,77571.61,43.0,-0.0512,5e-05,5.41875]
[1776446298002,37.49,77570.04,43.0,-0.05125,5e-05,5.42319]
[1776446303036,37.49,77564.93,43.0,-0.0515,5e-05,5.44398]
[1776446308072,37.48,77573.18,43.0,-0.05103,5e-05,5.40464]
[1776446310758,37.48,77573.37,43.0,-0.05101,5e-05,5.40339]
[1776446310991,37.48,77567.24,43.0,-0.05134,5e-05,5.43064]
[1776446311980,37.48,77546.01,43.0,-0.05247,6e-05,5.52224]
[1776446313209,37.48,77539.8,43.0,-0.05281,6e-05,5.55063]
[1776446319154,37.47,77535.29,43.0,-0.05303,6e-05,5.56845]
[1776446321053,37.47,77535.29,43.0,-0.05303,6e-05,5.56845]
[1776446321403,37.47,77535.64,43.0,-0.05301,6e-05,5.56645]
[1776446321476,37.47,77536.52,43.0,-0.05295,6e-05,5.56203]
[1776446325316,37.46,77533.26,43.0,-0.0531,6e-05,5.57432]
[1776446326703,37.46,77529.73,43.0,-0.05329,6e-05,5.58967]
[1776446327723,37.46,77528.06,43.0,-0.05337,6e-05,5.59645]
[1776446327884,37.46,77528.06,43.0,-0.05337,6e-05,5.59645]
[1776446328636,37.46,77527.91,43.0,-0.05337,6e-05,5.59623]
[1776446329033,37.45,77540.93,43.0,-0.05263,6e-05,5.53556]
[1776446329223,37.45,77555.77,43.0,-0.05181,5e-05,5.46793]
[1776446331751,37.45,77560.68,43.0,-0.05152,5e-05,5.44416]
[1776446331779,37.45,77560.68,43.0,-0.05152,5e-05,5.44416]
[1776446332830,37.45,77562.1,43.0,-0.05144,5e-05,5.43708]
[1776446334259,37.44,77549.6,43.0,-0.05211,6e-05,5.49256]
[1776446340064,37.44,77552.71,43.0,-0.05191,6e-05,5.47642]
[1776446339294,37.44,77563.74,43.0,-0.0513,5e-05,5.42595]
[1776446342312,37.44,77565.72,43.0,-0.05119,5e-05,5.41623]
[1776446343323,37.43,77581.89,43.0,-0.0503,5e-05,5.3428]
[1776446344478,37.43,77581.89,43.0,-0.0503,5e-05,5.3428]
[1776446345956,37.43,77572.98,43.0,-0.05078,5e-05,5.38252]
[1776446347379,37.43,77564.21,43.0,-0.05125,5e-05,5.42138]
[1776446350099,37.43,77575.5,43.0,-0.05062,5e-05,5.36946]
[1776446352840,37.43,77577.71,43.0,-0.0505,5e-05,5.35891]
[1776446354429,37.43,77591.64,43.0,-0.04974,5e-05,5.29615]
[1776446355757,37.43,77592.35,43.0,-0.0497,5e-05,5.2928]
[1776446356421,37.42,77580.89,43.0,-0.05031,5e-05,5.34365]
[1776446360415,37.42,77583.4,43.0,-0.05017,5e-05,5.33162]
[1776446360491,37.42,77595.26,43.0,-0.04953,5e-05,5.2785]
[1776446361696,37.42,77595.26,43.0,-0.04953,5e-05,5.2785]
[1776446362375,37.42,77597.27,43.0,-0.04942,5e-05,5.26927]
[1776446366222,37.42,77600.47,43.0,-0.04925,5e-05,5.25468]
[1776446366490,37.42,77588.89,43.0,-0.04986,5e-05,5.30602]
[1776446368505,37.42,77576.28,43.0,-0.05053,5e-05,5.36196]
[1776446373539,37.41,77573.38,43.0,-0.05064,5e-05,5.36918]
[1776446374860,37.41,77573.38,43.0,-0.05064,5e-05,5.36918]
[1776446375070,37.41,77574.3,43.0,-0.05058,5e-05,5.36444]
[1776446376699,37.41,77573.39,43.0,-0.05063,5e-05,5.36882]
[1776446376803,37.41,77572.35,43.0,-0.05069,5e-05,5.37349]
[1776446378807,37.41,77569.79,43.0,-0.05083,5e-05,5.38554]
[1776446378903,37.42,77577.89,43.0,-0.0504,5e-05,5.34966]
[1776446380345,37.42,77577.74,43.0,-0.05041,5e-05,5.35066]
[1776446380979,37.42,77576.11,43.0,-0.0505,5e-05,5.3583]
[1776446385440,37.41,77569.36,43.0,-0.05085,5e-05,5.38742]
[1776446385447,37.41,77569.36,43.0,-0.05085,5e-05,5.38742]
[1776446385625,37.41,77566.21,43.0,-0.05102,5e-05,5.4013]
[1776446387248,37.41,77564.19,43.0,-0.05113,5e-05,5.41032]
[1776446392674,37.41,77562.09,43.0,-0.05124,5e-05,5.41901]
[1776446393962,37.41,77562.09,43.0,-0.05124,5e-05,5.41901]
[1776446399965,37.41,77561.64,43.0,-0.05125,5e-05,5.4201]
[1776446400720,37.41,77559.07,43.0,-0.05139,5e-05,5.43158]
[1776446401043,37.41,77559.07,43.0,-0.05139,5e-05,5.43158]
[1776446401074,37.41,77529.67,43.0,-0.05301,6e-05,5.56554]
[1776446401378,37.41,77529.67,43.0,-0.05301,6e-05,5.56554]
[1776446401881,37.41,77510.68,43.0,-0.05409,6e-05,5.65325]
[1776446402616,37.41,77510.68,43.0,-0.05409,6e-05,5.65325]
[1776446402748,37.41,77519.46,43.0,-0.05358,6e-05,5.61221]
[1776446403754,37.41,77536.91,43.0,-0.0526,6e-05,5.53142]
[1776446405422,37.4,77532.73,43.0,-0.05283,6e-05,5.55013]
[1776446405745,37.4,77532.73,43.0,-0.05283,6e-05,5.55013]
[1776446405966,37.4,77532.73,43.0,-0.05283,6e-05,5.55013]
[1776446405990,37.4,77532.73,43.0,-0.05283,6e-05,5.55013]
[1776446406045,37.4,77521.03,43.0,-0.05348,6e-05,5.60332]
[1776446406546,37.4,77521.03,43.0,-0.05348,6e-05,5.60332]
[1776446406776,37.4,77502.12,43.0,-0.05455,6e-05,5.69105]
[1776446407775,37.4,77502.12,43.0,-0.05455,6e-05,5.69105]
[1776446407805,37.4,77502.12,43.0,-0.05455,6e-05,5.69105]
[1776446407840,37.4,77502.12,43.0,-0.05455,6e-05,5.69105]
[1776446408356,37.4,77502.14,43.0,-0.05454,6e-05,5.68992]
[1776446409047,37.4,77501.28,43.0,-0.05459,6e-05,5.69393]
[1776446409747,37.4,77501.28,43.0,-0.05459,6e-05,5.69393]
[1776446409825,37.4,77501.28,43.0,-0.05459,6e-05,5.69393]
[1776446409962,37.4,77501.28,43.0,-0.05459,6e-05,5.69393]
[1776446410238,37.4,77493.27,43.0,-0.05505,6e-05,5.73136]
[1776446412276,37.4,77482.09,43.0,-0.0557,6e-05,5.78378]
[1776446412334,37.4,77482.09,43.0,-0.0557,6e-05,5.78378]
[1776446412376,37.4,77482.09,43.0,-0.0557,6e-05,5.78378]
[1776446413988,37.4,77479.98,43.0,-0.05582,6e-05,5.79359]
[1776446416229,37.4,77469.19,43.0,-0.05645,6e-05,5.84404]
[1776446416442,37.4,77469.19,43.0,-0.05645,6e-05,5.84404]
[1776446416565,37.4,77469.19,43.0,-0.05645,6e-05,5.84404]
[1776446418507,37.4,77460.54,43.0,-0.05695,6e-05,5.88461]
[1776446418681,37.4,77460.54,43.0,-0.05695,6e-05,5.88461]
[1776446419609,37.4,77455.27,43.0,-0.05726,6e-05,5.9094]
[1776446423872,37.39,77467.45,43.0,-0.05652,6e-05,5.84993]
[1776446427444,37.39,77456.95,43.0,-0.05713,6e-05,5.89903]
[1776446430600,37.39,77446.77,43.0,-0.05773,6e-05,5.94664]
[1776446437095,37.38,77443.07,43.0,-0.05788,6e-05,5.9572]
[1776446441517,37.37,77435.16,43.0,-0.05833,6e-05,5.993]
[1776446443866,37.37,77429.25,43.0,-0.05868,6e-05,6.02055]
[1776446446767,37.37,77425.14,43.0,-0.05891,6e-05,6.03885]
[1776446449199,37.36,77422.54,43.0,-0.05905,6e-05,6.0498]
[1776446450547,37.36,77423.4,43.0,-0.05899,6e-05,6.04507]
[1776446451558,37.36,77424.64,43.0,-0.05891,6e-05,6.03852]
[1776446457142,37.35,77417.85,43.0,-0.05928,6e-05,6.06808]
[1776446457894,37.35,77417.85,43.0,-0.05928,6e-05,6.06808]
[1776446458003,37.35,77417.85,43.0,-0.05928,6e-05,6.06808]
[1776446458162,37.35,77401.68,43.0,-0.06028,6e-05,6.14684]
[1776446458526,37.35,77401.68,43.0,-0.06028,6e-05,6.14684]
[1776446459159,37.35,77389.77,43.0,-0.06101,6e-05,6.20395]
[1776446459807,37.35,77389.77,43.0,-0.06101,6e-05,6.20395]
[1776446460604,37.35,77395.34,43.0,-0.06065,6e-05,6.1758]
[1776446462562,37.34,77405.2,43.0,-0.06002,6e-05,6.12615]
[1776446462795,37.34,77405.2,43.0,-0.06002,6e-05,6.12615]
[1776446463083,37.34,77405.2,43.0,-0.06002,6e-05,6.12615]
[1776446463189,37.34,77393.98,43.0,-0.06072,6e-05,6.18106]
[1776446464196,37.34,77383.49,43.0,-0.06136,6e-05,6.23123]
[1776446464333,37.34,77383.49,43.0,-0.06136,6e-05,6.23123]
[1776446464586,37.34,77383.49,43.0,-0.06136,6e-05,6.23123]
[1776446467223,37.3,77368.23,43.0,-0.06211,6e-05,6.28916]
[1776446468543,37.3,77368.23,43.0,-0.06211,6e-05,6.28916]
[1776446472093,37.29,77354.51,43.0,-0.06295,6e-05,6.35462]
[1776446474348,37.26,77345.6,43.0,-0.06338,6e-05,6.38788]
[1776446474483,37.26,77339.34,43.0,-0.06379,7e-05,6.4193]
[1776446474945,37.26,77357.02,43.0,-0.06265,6e-05,6.33078]
[1776446476572,37.23,77355.82,43.0,-0.06259,6e-05,6.32628]
[1776446477695,37.23,77348.55,43.0,-0.06306,6e-05,6.36261]
[1776446478217,37.23,77348.55,43.0,-0.06306,6e-05,6.36261]
[1776446482810,37.22,77348.14,43.0,-0.06301,6e-05,6.35873]
[1776446485822,37.21,77356.64,43.0,-0.06244,6e-05,6.31423]
[1776446485991,37.21,77356.64,43.0,-0.06244,6e-05,6.31423]
[1776446486412,37.21,77346.88,43.0,-0.06304,6e-05,6.3611]
[1776446486552,37.21,77346.88,43.0,-0.06304,6e-05,6.3611]
[1776446486612,37.21,77324.19,43.0,-0.06452,7e-05,6.47532]
[1776446488601,37.2,77324.26,43.0,-0.0645,7e-05,6.47323]
[1776446488631,37.2,77326.89,43.0,-0.06432,7e-05,6.45921]
[1776446491023,37.2,77326.47,43.0,-0.06434,7e-05,6.46133]
[1776446495621,37.18,77327.53,43.0,-0.06414,7e-05,6.44454]
[1776446499924,37.17,77322.75,43.0,-0.0644,7e-05,6.46428]
[1776446500086,37.17,77322.75,43.0,-0.0644,7e-05,6.46428]
[1776446500185,37.17,77320.48,43.0,-0.06454,7e-05,6.47462]
[1776446504907,37.16,77323.77,43.0,-0.06428,7e-05,6.45511]
[1776446504982,37.16,77322.41,43.0,-0.06436,7e-05,6.46131]
[1776446508090,37.15,77324.23,43.0,-0.06422,7e-05,6.44983]
[1776446508650,37.15,77312.54,43.0,-0.06496,7e-05,6.50684]
[1776446511671,37.14,77301.73,43.0,-0.06563,7e-05,6.55825]
[1776446512688,37.14,77313.51,43.0,-0.06483,7e-05,6.49696]
[1776446513845,37.14,77313.51,43.0,-0.06483,7e-05,6.49696]
[1776446514701,37.13,77332.73,43.0,-0.06354,7e-05,6.3974]
[1776446517811,37.13,77336.26,43.0,-0.06328,7e-05,6.37759]
[1776446519475,37.12,77330.29,43.0,-0.06364,7e-05,6.40567]
[1776446520161,37.12,77330.29,43.0,-0.06364,7e-05,6.40567]
[1776446525097,37.11,77325.45,43.0,-0.06389,7e-05,6.42478]
[1776446526799,37.1,77346.19,43.0,-0.06251,6e-05,6.31749]
[1776446527833,37.1,77346.19,43.0,-0.06251,6e-05,6.31749]
[1776446532055,37.09,77363.32,43.0,-0.06137,6e-05,6.2288]
[1776446536677,37.08,77374.97,43.0,-0.06058,6e-05,6.16758]
[1776446539891,37.08,77360.54,43.0,-0.06146,6e-05,6.23641]
[1776446540831,37.08,77360.54,43.0,-0.06146,6e-05,6.23641]
[1776446541044,37.08,77360.54,43.0,-0.06146,6e-05,6.23641]
[1776446543061,37.07,77349.85,43.0,-0.06213,6e-05,6.28833]
[1776446543384,37.07,77350.07,43.0,-0.06211,6e-05,6.28662]
[1776446543919,37.07,77362.83,43.0,-0.06128,6e-05,6.22224]
[1776446545585,37.07,77363.67,43.0,-0.06122,6e-05,6.21733]
[1776446547004,37.06,77356.12,43.0,-0.06169,6e-05,6.25413]
[1776446549964,37.06,77344.09,43.0,-0.06243,6e-05,6.31167]
[1776446551927,37.06,77343.83,43.0,-0.06244,6e-05,6.31232]
[1776446554357,37.05,77353.0,43.0,-0.0618,6e-05,6.26072]
[1776446556290,37.05,77356.93,43.0,-0.06153,6e-05,6.23979]
[1776446556301,37.05,77346.4,43.0,-0.06219,6e-05,6.29154]
[1776446557854,37.05,77339.19,43.0,-0.06265,6e-05,6.32703]
[1776446558023,37.04,77323.78,43.0,-0.06365,7e-05,6.40392]
[1776446558557,37.04,77323.78,43.0,-0.06365,7e-05,6.40392]
[1776446560479,37.04,77329.01,43.0,-0.06328,7e-05,6.37594]
[1776446561378,37.04,77329.01,43.0,-0.06328,7e-05,6.37594]
[1776446561044,37.04,77319.63,43.0,-0.06389,7e-05,6.42256]
[1776446564642,37.03,77321.7,43.0,-0.06373,7e-05,6.41033]
[1776446564714,37.03,77321.7,43.0,-0.06373,7e-05,6.41033]
[1776446564723,37.03,77321.7,43.0,-0.06373,7e-05,6.41033]
[1776446565073,37.03,77332.43,43.0,-0.06302,7e-05,6.35564]
[1776446565819,37.03,77332.43,43.0,-0.06302,7e-05,6.35564]
[1776446566080,37.03,77337.28,43.0,-0.0627,6e-05,6.33078]
[1776446567173,37.03,77337.28,43.0,-0.0627,6e-05,6.33078]
[1776446567501,37.03,77338.83,43.0,-0.06259,6e-05,6.32233]
[1776446568094,37.03,77349.83,43.0,-0.06187,6e-05,6.2664]
[1776446568822,37.03,77349.83,43.0,-0.06187,6e-05,6.2664]
[1776446568927,37.03,77349.83,43.0,-0.06187,6e-05,6.2664]
[1776446572236,37.02,77370.69,43.0,-0.06051,6e-05,6.15978]
[1776446573577,37.02,77374.61,43.0,-0.06025,6e-05,6.1398]
[1776446575063,37.02,77375.18,43.0,-0.06021,6e-05,6.13639]
[1776446577157,37.01,77390.49,43.0,-0.05923,6e-05,6.05954]
[1776446580186,37.01,77389.6,43.0,-0.05928,6e-05,6.063]
[1776446582793,37.01,77387.37,43.0,-0.0594,6e-05,6.07252]
[1776446583372,37.01,77387.37,43.0,-0.0594,6e-05,6.07252]
[1776446586990,37.0,77369.7,43.0,-0.06048,6e-05,6.15734]
[1776446587228,37.0,77382.93,43.0,-0.05964,6e-05,6.09153]
[1776446588679,37.0,77385.76,43.0,-0.05946,6e-05,6.07713]
[1776446590063,37.0,77387.98,43.0,-0.05931,6e-05,6.06577]
[1776446593607,36.99,77371.9,43.0,-0.06029,6e-05,6.14275]
[1776446594377,36.99,77371.9,43.0,-0.06029,6e-05,6.14275]
[1776446598997,36.98,77380.54,43.0,-0.05971,6e-05,6.09734]
[1776446601021,36.98,77391.41,43.0,-0.05903,6e-05,6.04306]
[1776446601326,36.98,77401.68,43.0,-0.05839,6e-05,5.99253]
[1776446603563,36.98,77403.82,43.0,-0.05825,6e-05,5.98149]
[1776446606367,36.98,77419.8,43.0,-0.05727,6e-05,5.9032]
[1776446610395,36.97,77408.98,43.0,-0.05791,6e-05,5.95469]
[1776446613393,36.97,77408.94,43.0,-0.05787,6e-05,5.9499]
[1776446618458,36.97,77409.39,43.0,-0.05782,6e-05,5.94603]
[1776446623489,36.97,77401.76,43.0,-0.05827,6e-05,5.98149]
[1776446626153,36.96,77402.17,43.0,-0.05824,6e-05,5.97914]
[1776446627666,36.96,77413.0,43.0,-0.05757,6e-05,5.92591]
[1776446630538,36.96,77425.62,43.0,-0.05679,6e-05,5.864]
[1776446631507,36.96,77425.62,43.0,-0.05679,6e-05,5.864]
[1776446632338,36.96,77425.62,43.0,-0.05679,6e-05,5.864]
[1776446632740,36.96,77427.3,43.0,-0.05669,6e-05,5.85555]
[1776446633349,36.96,77447.31,43.0,-0.0555,6e-05,5.75973]
[1776446635846,36.96,77465.09,43.0,-0.05446,6e-05,5.67561]
[1776446637133,36.96,77465.09,43.0,-0.05446,6e-05,5.67561]
[1776446640617,36.96,77452.1,43.0,-0.05522,6e-05,5.73766]
[1776446645652,36.96,77461.08,43.0,-0.0547,6e-05,5.69556]
[1776446650687,36.96,77462.4,43.0,-0.05463,6e-05,5.6898]
[1776446653820,36.96,77452.27,43.0,-0.05523,6e-05,5.73808]
[1776446657958,36.96,77446.94,43.0,-0.05554,6e-05,5.76347]
[1776446658461,36.96,77446.94,43.0,-0.05554,6e-05,5.76347]
[1776446659103,36.96,77438.51,43.0,-0.05604,6e-05,5.80366]
[1776446660167,36.96,77433.57,43.0,-0.05634,6e-05,5.82722]
[1776446660274,36.96,77433.57,43.0,-0.05634,6e-05,5.82722]
[1776446660274,36.96,77433.57,43.0,-0.05634,6e-05,5.82722]
[1776446661162,36.96,77428.7,43.0,-0.05663,6e-05,5.85046]
[1776446661387,36.96,77380.85,43.0,-0.05955,6e-05,6.08293]
[1776446661897,36.96,77380.85,43.0,-0.05955,6e-05,6.08293]
[1776446662187,36.96,77386.24,43.0,-0.05922,6e-05,6.05647]
[1776446665121,36.96,77383.34,43.0,-0.05939,6e-05,6.07055]
[1776446665213,36.96,77386.63,43.0,-0.05919,6e-05,6.05441]
[1776446666306,36.96,77386.63,43.0,-0.05919,6e-05,6.05441]
[1776446666837,36.96,77385.07,43.0,-0.05928,6e-05,6.06179]
[1776446667391,36.96,77357.26,43.0,-0.06102,6e-05,6.1984]
[1776446668300,36.96,77340.13,43.0,-0.06211,6e-05,6.28303]
[1776446669316,36.96,77340.13,43.0,-0.06211,6e-05,6.28303]
[1776446669420,36.96,77340.13,43.0,-0.06211,6e-05,6.28303]
[1776446669512,36.96,77340.13,43.0,-0.06211,6e-05,6.28303]
[1776446669502,36.96,77321.69,43.0,-0.06329,7e-05,6.3748]
[1776446670316,36.96,77321.69,43.0,-0.06329,7e-05,6.3748]
[1776446670506,36.96,77299.62,43.0,-0.06475,7e-05,6.48686]
[1776446670628,36.96,77299.62,43.0,-0.06475,7e-05,6.48686]
[1776446670963,36.96,77299.62,43.0,-0.06475,7e-05,6.48686]
[1776446670982,36.96,77299.62,43.0,-0.06475,7e-05,6.48686]
[1776446671125,36.96,77299.62,43.0,-0.06475,7e-05,6.48686]
[1776446671370,36.96,77299.62,43.0,-0.06475,7e-05,6.48686]
[1776446671456,36.96,77299.62,43.0,-0.06475,7e-05,6.48686]
[1776446671531,36.96,77257.61,43.0,-0.06756,7e-05,6.69839]
[1776446672231,36.96,77257.61,43.0,-0.06756,7e-05,6.69839]
[1776446672436,36.95,77244.78,43.0,-0.06843,7e-05,6.76427]
[1776446672727,36.95,77244.78,43.0,-0.06843,7e-05,6.76427]
[1776446673077,36.95,77244.78,43.0,-0.06843,7e-05,6.76427]
[1776446673512,36.95,77244.78,43.0,-0.06843,7e-05,6.76427]
[1776446673560,36.95,77265.93,43.0,-0.06696,7e-05,6.65313]
[1776446673666,36.95,77265.93,43.0,-0.06696,7e-05,6.65313]
[1776446673876,36.95,77265.93,43.0,-0.06696,7e-05,6.65313]
[1776446673971,36.95,77265.93,43.0,-0.06696,7e-05,6.65313]
[1776446674057,36.95,77265.93,43.0,-0.06696,7e-05,6.65313]
[1776446674085,36.95,77246.11,43.0,-0.06831,7e-05,6.7552]
[1776446674772,36.95,77246.11,43.0,-0.06831,7e-05,6.7552]
[1776446675550,36.95,77243.24,43.0,-0.0685,7e-05,6.76939]
[1776446676632,36.95,77239.15,43.0,-0.06879,7e-05,6.79079]
[1776446677905,36.94,77237.49,43.0,-0.0689,7e-05,6.79883]
[1776446677943,36.94,77237.49,43.0,-0.0689,7e-05,6.79883]
[1776446678372,36.94,77237.49,43.0,-0.0689,7e-05,6.79883]
[1776446678451,36.94,77236.04,43.0,-0.06899,7e-05,6.80576]
[1776446678931,36.94,77236.04,43.0,-0.06899,7e-05,6.80576]
[1776446679112,36.94,77236.04,43.0,-0.06899,7e-05,6.80576]
[1776446679558,36.94,77236.04,43.0,-0.06899,7e-05,6.80576]
[1776446679122,36.94,77215.88,43.0,-0.07041,7e-05,6.91125]
[1776446680015,36.94,77215.88,43.0,-0.07041,7e-05,6.91125]
[1776446680051,36.94,77216.64,43.0,-0.07035,7e-05,6.90681]
[1776446680823,36.94,77216.64,43.0,-0.07035,7e-05,6.90681]
[1776446680978,36.94,77216.64,43.0,-0.07035,7e-05,6.90681]
[1776446681376,36.94,77216.64,43.0,-0.07035,7e-05,6.90681]
[1776446681580,36.94,77216.64,43.0,-0.07035,7e-05,6.90681]
[1776446681589,36.94,77227.64,43.0,-0.06956,7e-05,6.84797]
[1776446681934,36.94,77227.64,43.0,-0.06956,7e-05,6.84797]
[1776446681969,36.94,77227.64,43.0,-0.06956,7e-05,6.84797]
[1776446681982,36.94,77227.64,43.0,-0.06956,7e-05,6.84797]
[1776446682574,36.93,77211.94,43.0,-0.07065,7e-05,6.92967]
[1776446682809,36.93,77211.94,43.0,-0.07065,7e-05,6.92967]
[1776446682982,36.93,77211.94,43.0,-0.07065,7e-05,6.92967]
[1776446682999,36.93,77211.94,43.0,-0.07065,7e-05,6.92967]
[1776446683497,36.93,77194.38,43.0,-0.07192,7e-05,7.02301]
[1776446684370,36.93,77194.38,43.0,-0.07192,7e-05,7.02301]
[1776446684572,36.93,77194.38,43.0,-0.07192,7e-05,7.02301]
[1776446684652,36.93,77187.2,43.0,-0.07243,7e-05,7.06077]
[1776446684986,36.93,77168.99,43.0,-0.07376,7e-05,7.1579]
[1776446686002,36.93,77168.99,43.0,-0.07376,7e-05,7.1579]
[1776446686355,36.9,77180.49,43.0,-0.07275,7e-05,7.08398]
[1776446686853,36.9,77180.49,43.0,-0.07275,7e-05,7.08398]
[1776446689447,36.9,77174.39,43.0,-0.07317,7e-05,7.11454]
[1776446692099,36.84,77175.8,43.0,-0.07274,7e-05,7.08306]
[1776446692499,36.84,77175.8,43.0,-0.07274,7e-05,7.08306]
[1776446692599,36.81,77190.74,43.0,-0.07151,7e-05,6.99234]
[1776446692675,36.81,77190.74,43.0,-0.07151,7e-05,6.99234]
[1776446693045,36.81,77206.38,43.0,-0.07039,7e-05,6.90908]
[1776446693779,36.81,77206.38,43.0,-0.07039,7e-05,6.90908]
[1776446695162,36.81,77215.32,43.0,-0.06973,7e-05,6.86017]
[1776446695288,36.81,77243.82,43.0,-0.06773,7e-05,6.71041]
[1776446696552,36.8,77261.81,43.0,-0.06648,7e-05,6.61632]
[1776446697169,36.8,77261.81,43.0,-0.06648,7e-05,6.61632]
[1776446697517,36.8,77261.81,43.0,-0.06648,7e-05,6.61632]
[1776446697518,36.8,77250.77,43.0,-0.06723,7e-05,6.67287]
[1776446700869,36.8,77255.91,43.0,-0.06687,7e-05,6.64532]
[1776446701073,36.8,77255.91,43.0,-0.06687,7e-05,6.64532]
[1776446701580,36.8,77238.94,43.0,-0.06804,7e-05,6.73341]
[1776446701828,36.8,77238.94,43.0,-0.06804,7e-05,6.73341]
[1776446702118,36.8,77223.52,43.0,-0.06912,7e-05,6.81438]
[1776446703264,36.8,77223.52,43.0,-0.06912,7e-05,6.81438]
[1776446703635,36.8,77223.82,43.0,-0.06908,7e-05,6.81161]
[1776446706231,36.79,77213.88,43.0,-0.06977,7e-05,6.86271]
[1776446706587,36.79,77213.88,43.0,-0.06977,7e-05,6.86271]
[1776446706321,36.79,77233.16,43.0,-0.0684,7e-05,6.7604]
[1776446707154,36.79,77243.47,43.0,-0.06767,7e-05,6.70586]
[1776446709571,36.79,77247.56,43.0,-0.06738,7e-05,6.68402]
[1776446711074,36.79,77239.85,43.0,-0.0679,7e-05,6.72335]
[1776446711682,36.78,77237.8,43.0,-0.06804,7e-05,6.73356]
[1776446712313,36.78,77237.8,43.0,-0.06804,7e-05,6.73356]
[1776446712818,36.78,77239.13,43.0,-0.06794,7e-05,6.72607]
[1776446713739,36.78,77244.38,43.0,-0.06757,7e-05,6.69811]
[1776446715560,36.78,77238.92,43.0,-0.06794,7e-05,6.72618]
[1776446721819,36.77,77251.99,43.0,-0.06699,7e-05,6.65457]
[1776446722277,36.77,77251.99,43.0,-0.06699,7e-05,6.65457]
[1776446722281,36.77,77261.66,43.0,-0.06632,7e-05,6.60397]
[1776446723802,36.77,77268.81,43.0,-0.06583,7e-05,6.56621]
[1776446723943,36.77,77268.81,43.0,-0.06583,7e-05,6.56621]
[1776446724253,36.77,77268.81,43.0,-0.06583,7e-05,6.56621]
[1776446724306,36.77,77268.81,43.0,-0.06583,7e-05,6.56621]
[1776446724336,36.77,77298.75,43.0,-0.06382,7e-05,6.4126]
[1776446724739,36.77,77298.75,43.0,-0.06382,7e-05,6.4126]
[1776446724908,36.77,77298.75,43.0,-0.06382,7e-05,6.4126]
[1776446725732,36.76,77297.04,43.0,-0.06391,7e-05,6.41961]
[1776446725970,36.76,77297.04,43.0,-0.06391,7e-05,6.41961]
[1776446726230,36.76,77297.04,43.0,-0.06391,7e-05,6.41961]
[1776446729021,36.76,77303.09,43.0,-0.06347,7e-05,6.38581]
[1776446730064,36.75,77302.31,43.0,-0.06351,7e-05,6.38881]
[1776446734908,36.74,77296.06,43.0,-0.06382,7e-05,6.41113]
[1776446735020,36.74,77296.06,43.0,-0.06382,7e-05,6.41113]
[1776446735356,36.74,77290.36,43.0,-0.06419,7e-05,6.43921]
[1776446736796,36.74,77288.81,43.0,-0.06428,7e-05,6.44652]
[1776446737029,36.74,77288.81,43.0,-0.06428,7e-05,6.44652]
[1776446737370,36.74,77295.94,43.0,-0.0638,7e-05,6.40946]
[1776446739386,36.74,77272.05,43.0,-0.0654,7e-05,6.53191]
[1776446742571,36.74,77275.58,43.0,-0.06516,7e-05,6.51327]
[1776446742579,36.73,77276.05,43.0,-0.06512,7e-05,6.51064]
[1776446743990,36.73,77273.09,43.0,-0.06532,7e-05,6.52567]
[1776446744152,36.73,77273.09,43.0,-0.06532,7e-05,6.52567]
[1776446744568,36.73,77273.09,43.0,-0.06532,7e-05,6.52567]
[1776446744648,36.73,77272.83,43.0,-0.06533,7e-05,6.52623]
[1776446745966,36.73,77272.74,43.0,-0.06532,7e-05,6.52591]
[1776446751304,36.73,77262.2,43.0,-0.06602,7e-05,6.57909]
[1776446754491,36.72,77246.23,43.0,-0.0671,7e-05,6.66059]
[1776446758525,36.72,77256.38,43.0,-0.06638,7e-05,6.60595]
[1776446763667,36.71,77248.44,43.0,-0.0669,7e-05,6.64559]
[1776446763897,36.71,77249.39,43.0,-0.06683,7e-05,6.6402]
[1776446763971,36.71,77249.39,43.0,-0.06683,7e-05,6.6402]
[1776446764343,36.71,77249.39,43.0,-0.06683,7e-05,6.6402]
[1776446764569,36.71,77228.67,43.0,-0.06826,7e-05,6.74813]
[1776446764923,36.71,77228.67,43.0,-0.06826,7e-05,6.74813]
[1776446765603,36.71,77228.67,43.0,-0.06826,7e-05,6.74813]
[1776446766583,36.71,77205.17,43.0,-0.06991,7e-05,6.87104]
[1776446767699,36.71,77194.98,43.0,-0.07063,7e-05,6.92454]
[1776446768029,36.71,77194.98,43.0,-0.07063,7e-05,6.92454]
[1776446771768,36.7,77183.29,43.0,-0.07142,7e-05,6.98346]
[1776446772204,36.7,77183.29,43.0,-0.07142,7e-05,6.98346]
[1776446772963,36.7,77178.4,43.0,-0.07177,7e-05,7.00875]
[1776446773050,36.7,77178.4,43.0,-0.07177,7e-05,7.00875]
[1776446773635,36.67,77167.56,43.0,-0.07243,7e-05,7.05733]
[1776446774196,36.67,77167.56,43.0,-0.07243,7e-05,7.05733]
[1776446775794,36.67,77155.92,43.0,-0.07327,7e-05,7.11895]
[1776446780148,36.66,77156.71,43.0,-0.07317,7e-05,7.11171]
[1776446780301,36.66,77156.71,43.0,-0.07317,7e-05,7.11171]
[1776446780684,36.66,77164.23,43.0,-0.07261,7e-05,7.07029]
[1776446781824,36.66,77168.03,43.0,-0.07231,7e-05,7.04865]
[1776446785719,36.65,77181.41,43.0,-0.07128,7e-05,6.97253]
[1776446787489,36.65,77181.41,43.0,-0.07128,7e-05,6.97253]
[1776446788904,36.64,77186.18,43.0,-0.0709,7e-05,6.94414]
[1776446789238,36.64,77202.69,43.0,-0.0697,7e-05,6.85529]
[1776446789748,36.64,77215.77,43.0,-0.06877,7e-05,6.78603]
[1776446791013,36.64,77215.77,43.0,-0.06877,7e-05,6.78603]
[1776446791789,36.63,77217.45,43.0,-0.06859,7e-05,6.77114]
[1776446792518,36.63,77232.71,43.0,-0.06752,7e-05,6.69028]
[1776446793403,36.63,77246.85,43.0,-0.06653,7e-05,6.61592]
[1776446794044,36.63,77246.85,43.0,-0.06653,7e-05,6.61592]
[1776446795651,36.63,77265.82,43.0,-0.06523,7e-05,6.51682]
[1776446796649,36.63,77265.82,43.0,-0.06523,7e-05,6.51682]
[1776446796864,36.63,77272.72,43.0,-0.06476,7e-05,6.48103]
[1776446796995,36.63,77272.72,43.0,-0.06476,7e-05,6.48103]
[1776446797654,36.63,77272.72,43.0,-0.06476,7e-05,6.48103]
[1776446797711,36.63,77262.42,43.0,-0.06546,7e-05,6.53419]
[1776446798076,36.63,77262.42,43.0,-0.06546,7e-05,6.53419]
[1776446798549,36.63,77262.42,43.0,-0.06546,7e-05,6.53419]
[1776446798562,36.63,77224.86,43.0,-0.06805,7e-05,6.72994]
[1776446799722,36.63,77224.86,43.0,-0.06805,7e-05,6.72994]
[1776446800098,36.63,77226.64,43.0,-0.06792,7e-05,6.72048]
[1776446800661,36.63,77228.77,43.0,-0.06777,7e-05,6.70921]
[1776446801716,36.63,77228.77,43.0,-0.06777,7e-05,6.70921]
[1776446803662,36.63,77228.68,43.0,-0.06776,7e-05,6.70869]
[1776446804764,36.62,77224.9,43.0,-0.06801,7e-05,6.72757]
[1776446805749,36.62,77224.9,43.0,-0.06801,7e-05,6.72757]
[1776446806977,36.62,77229.45,43.0,-0.06768,7e-05,6.70257]
[1776446807736,36.62,77229.45,43.0,-0.06768,7e-05,6.70257]
[1776446809274,36.62,77212.65,43.0,-0.06885,7e-05,6.79001]
[1776446814340,36.61,77217.5,43.0,-0.06847,7e-05,6.76141]
[1776446814495,36.61,77217.5,43.0,-0.06847,7e-05,6.76141]
[1776446816219,36.61,77222.64,43.0,-0.06809,7e-05,6.73318]
[1776446822604,36.6,77225.76,43.0,-0.06783,7e-05,6.71376]
[1776446824982,36.6,77226.36,43.0,-0.06777,7e-05,6.70916]
[1776446826951,36.59,77237.33,43.0,-0.067,7e-05,6.65071]
[1776446827554,36.59,77237.33,43.0,-0.067,7e-05,6.65071]
[1776446828514,36.59,77231.56,43.0,-0.06739,7e-05,6.68049]
[1776446828674,36.59,77231.56,43.0,-0.06739,7e-05,6.68049]
[1776446828740,36.59,77221.07,43.0,-0.06812,7e-05,6.73515]
[1776446830010,36.59,77211.78,43.0,-0.06876,7e-05,6.78362]
[1776446830523,36.59,77196.87,43.0,-0.06982,7e-05,6.86209]
[1776446833020,36.59,77196.13,43.0,-0.06986,7e-05,6.86539]
[1776446833754,36.59,77194.28,43.0,-0.06999,7e-05,6.87491]
[1776446834274,36.59,77194.28,43.0,-0.06999,7e-05,6.87491]
[1776446834356,36.59,77194.28,43.0,-0.06999,7e-05,6.87491]
[1776446834403,36.59,77194.28,43.0,-0.06999,7e-05,6.87491]
[1776446834644,36.59,77219.97,43.0,-0.06816,7e-05,6.73804]
[1776446835195,36.59,77219.97,43.0,-0.06816,7e-05,6.73804]
[1776446835680,36.59,77219.97,43.0,-0.06816,7e-05,6.73804]
[1776446835681,36.59,77219.97,43.0,-0.06816,7e-05,6.73804]
[1776446835763,36.58,77240.4,43.0,-0.06672,7e-05,6.62993]
[1776446836753,36.58,77240.4,43.0,-0.06672,7e-05,6.62993]
[1776446837546,36.58,77242.51,43.0,-0.06658,7e-05,6.61891]
[1776446838112,36.58,77246.67,43.0,-0.06629,7e-05,6.59685]
[1776446839033,36.58,77241.8,43.0,-0.06661,7e-05,6.62149]
[1776446839119,36.58,77223.36,43.0,-0.06789,7e-05,6.71811]
[1776446840084,36.58,77223.36,43.0,-0.06789,7e-05,6.71811]
[1776446840992,36.58,77214.94,43.0,-0.06848,7e-05,6.76194]
[1776446841018,36.58,77214.94,43.0,-0.06848,7e-05,6.76194]
[1776446841738,36.58,77203.16,43.0,-0.06929,7e-05,6.82298]
[1776446844589,36.57,77201.89,43.0,-0.06937,7e-05,6.82896]
[1776446844624,36.57,77201.89,43.0,-0.06937,7e-05,6.82896]
[1776446845986,36.57,77210.79,43.0,-0.06872,7e-05,6.7804]
[1776446846118,36.57,77210.79,43.0,-0.06872,7e-05,6.7804]
[1776446846449,36.57,77210.79,43.0,-0.06872,7e-05,6.7804]
[1776446846476,36.57,77210.79,43.0,-0.06872,7e-05,6.7804]
[1776446847174,36.57,77225.33,43.0,-0.06769,7e-05,6.70246]
[1776446852210,36.56,77226.63,43.0,-0.06752,7e-05,6.6885]
[1776446855581,36.56,77226.8,43.0,-0.0675,7e-05,6.68661]
[1776446856173,36.56,77221.12,43.0,-0.06789,7e-05,6.71597]
[1776446856475,36.56,77221.12,43.0,-0.06789,7e-05,6.71597]
[1776446856484,36.56,77209.66,43.0,-0.06869,7e-05,6.7759]
[1776446857433,36.56,77209.66,43.0,-0.06869,7e-05,6.7759]
[1776446861274,36.55,77192.04,43.0,-0.06989,7e-05,6.86602]
[1776446863289,36.54,77206.5,43.0,-0.06884,7e-05,6.78759]
[1776446863884,36.54,77206.5,43.0,-0.06884,7e-05,6.78759]
[1776446864019,36.54,77206.5,43.0,-0.06884,7e-05,6.78759]
[1776446865734,36.54,77210.97,43.0,-0.06852,7e-05,6.76328]
[1776446865760,36.54,77210.97,43.0,-0.06852,7e-05,6.76328]
[1776446866310,36.54,77232.45,43.0,-0.067,7e-05,6.64904]
[1776446866939,36.54,77232.45,43.0,-0.067,7e-05,6.64904]
[1776446867564,36.54,77232.45,43.0,-0.067,7e-05,6.64904]
[1776446870128,36.54,77240.4,43.0,-0.06643,7e-05,6.60633]
[1776446870480,36.53,77254.54,43.0,-0.06546,7e-05,6.53241]
[1776446872352,36.53,77264.8,43.0,-0.06476,7e-05,6.47885]
[1776446873083,36.53,77264.8,43.0,-0.06476,7e-05,6.47885]
[1776446873741,36.53,77280.53,43.0,-0.0637,7e-05,6.39778]
[1776446874133,36.53,77280.53,43.0,-0.0637,7e-05,6.39778]
[1776446874322,36.53,77280.53,43.0,-0.0637,7e-05,6.39778]
[1776446874366,36.53,77287.42,43.0,-0.06324,7e-05,6.3625]
[1776446875107,36.53,77287.42,43.0,-0.06324,7e-05,6.3625]
[1776446875572,36.53,77287.42,43.0,-0.06324,7e-05,6.3625]
[1776446876627,36.53,77286.55,43.0,-0.0633,7e-05,6.36644]
[1776446877591,36.53,77286.1,43.0,-0.06333,7e-05,6.36877]
[1776446877669,36.53,77285.43,43.0,-0.06336,7e-05,6.37168]
[1776446878458,36.53,77285.43,43.0,-0.06336,7e-05,6.37168]
[1776446884581,36.53,77281.35,43.0,-0.06363,7e-05,6.392]
[1776446885617,36.53,77274.93,43.0,-0.06406,7e-05,6.42492]
[1776446885683,36.53,77287.94,43.0,-0.06319,7e-05,6.35819]
[1776446886073,36.53,77287.94,43.0,-0.06319,7e-05,6.35819]
[1776446886450,36.53,77289.57,43.0,-0.06308,7e-05,6.34991]
[1776446886982,36.53,77289.57,43.0,-0.06308,7e-05,6.34991]
[1776446887457,36.53,77290.73,43.0,-0.063,7e-05,6.34351]
[1776446887910,36.53,77290.73,43.0,-0.063,7e-05,6.34351]
[1776446888532,36.53,77290.17,43.0,-0.06304,7e-05,6.34643]
[1776446889577,36.53,77290.17,43.0,-0.06304,7e-05,6.34643]
[1776446891426,36.53,77292.32,43.0,-0.06288,7e-05,6.33452]
[1776446892055,36.52,77293.57,43.0,-0.06279,7e-05,6.3277]
[1776446892596,36.52,77293.57,43.0,-0.06279,7e-05,6.3277]
[1776446892761,36.52,77273.65,43.0,-0.06411,7e-05,6.42923]
[1776446893516,36.52,77260.14,43.0,-0.06502,7e-05,6.49885]
[1776446898551,36.52,77248.63,43.0,-0.06579,7e-05,6.55765]
[1776446898948,36.52,77248.63,43.0,-0.06579,7e-05,6.55765]
[1776446899570,36.52,77248.63,43.0,-0.06579,7e-05,6.55765]
[1776446903137,36.52,77255.93,43.0,-0.06528,7e-05,6.51863]
[1776446905183,36.52,77260.22,43.0,-0.06499,7e-05,6.49607]
[1776446905700,36.52,77278.37,43.0,-0.06376,7e-05,6.40241]
[1776446906103,36.52,77278.37,43.0,-0.06376,7e-05,6.40241]
[1776446908634,36.51,77284.8,43.0,-0.06332,7e-05,6.36824]
[1776446911375,36.51,77286.02,43.0,-0.06322,7e-05,6.36051]
[1776446915739,36.51,77287.03,43.0,-0.06309,7e-05,6.349]
[1776446915776,36.5,77287.36,43.0,-0.06306,7e-05,6.34687]
[1776446916315,36.5,77287.36,43.0,-0.06306,7e-05,6.34687]
[1776446916664,36.5,77287.36,43.0,-0.06306,7e-05,6.34687]
[1776446916751,36.5,77287.36,43.0,-0.06306,7e-05,6.34687]
[1776446916857,36.5,77267.63,43.0,-0.06437,7e-05,6.44764]
[1776446917459,36.5,77267.63,43.0,-0.06437,7e-05,6.44764]
[1776446917862,36.5,77255.39,43.0,-0.0652,7e-05,6.51091]
[1776446918337,36.5,77255.39,43.0,-0.0652,7e-05,6.51091]
[1776446919134,36.5,77248.96,43.0,-0.06564,7e-05,6.54428]
[1776446919273,36.5,77248.96,43.0,-0.06564,7e-05,6.54428]
[1776446919476,36.5,77248.96,43.0,-0.06564,7e-05,6.54428]
[1776446920624,36.5,77252.01,43.0,-0.06543,7e-05,6.52825]
[1776446922247,36.5,77254.64,43.0,-0.06524,7e-05,6.51416]
[1776446924474,36.5,77246.08,43.0,-0.06582,7e-05,6.55825]
[1776446924918,36.5,77246.08,43.0,-0.06582,7e-05,6.55825]
[1776446924794,36.5,77227.94,43.0,-0.06707,7e-05,6.6528]
[1776446925750,36.5,77207.72,43.0,-0.06849,7e-05,6.75933]
[1776446926376,36.5,77207.72,43.0,-0.06849,7e-05,6.75933]
[1776446928644,36.5,77215.05,43.0,-0.06795,7e-05,6.71925]
[1776446928745,36.5,77215.05,43.0,-0.06795,7e-05,6.71925]
[1776446929737,36.5,77219.7,43.0,-0.06762,7e-05,6.69423]
[1776446929778,36.49,77230.57,43.0,-0.06686,7e-05,6.63667]
[1776446933616,36.49,77223.65,43.0,-0.06732,7e-05,6.67175]
[1776446934710,36.49,77221.22,43.0,-0.06749,7e-05,6.68409]
[1776446939693,36.48,77214.01,43.0,-0.06796,7e-05,6.71954]
[1776446944917,36.48,77219.49,43.0,-0.06753,7e-05,6.68752]
[1776446945612,36.48,77219.49,43.0,-0.06753,7e-05,6.68752]
[1776446945653,36.48,77219.49,43.0,-0.06753,7e-05,6.68752]
[1776446951654,36.47,77228.51,43.0,-0.06687,7e-05,6.63746]
[1776446951672,36.47,77238.91,43.0,-0.06615,7e-05,6.58265]
[1776446952945,36.47,77229.11,43.0,-0.06682,7e-05,6.63358]
[1776446957980,36.46,77228.54,43.0,-0.06683,7e-05,6.63462]
[1776446963252,36.46,77228.31,43.0,-0.06682,7e-05,6.63383]
[1776446968814,36.45,77225.12,43.0,-0.06702,7e-05,6.64892]
[1776446969561,36.45,77224.83,43.0,-0.06703,7e-05,6.64957]
[1776446969603,36.45,77236.05,43.0,-0.06625,7e-05,6.59033]
[1776446970384,36.45,77236.05,43.0,-0.06625,7e-05,6.59033]
[1776446970391,36.45,77255.53,43.0,-0.06491,7e-05,6.48862]
[1776446971273,36.45,77255.53,43.0,-0.06491,7e-05,6.48862]
[1776446971571,36.45,77255.53,43.0,-0.06491,7e-05,6.48862]
[1776446971831,36.45,77255.53,43.0,-0.06491,7e-05,6.48862]
[1776446972113,36.45,77262.01,43.0,-0.06443,7e-05,6.45034]
[1776446972213,36.45,77278.82,43.0,-0.0633,7e-05,6.36373]
[1776446973239,36.45,77278.82,43.0,-0.0633,7e-05,6.36373]
[1776446973498,36.45,77278.82,43.0,-0.0633,7e-05,6.36373]
[1776446974179,36.45,77281.24,43.0,-0.06314,7e-05,6.35133]
[1776446974765,36.45,77281.24,43.0,-0.06314,7e-05,6.35133]
[1776446975979,36.45,77282.8,43.0,-0.06304,7e-05,6.34337]
[1776446981714,36.45,77286.33,43.0,-0.06281,7e-05,6.32567]
[1776446987189,36.45,77293.66,43.0,-0.06234,7e-05,6.28897]
[1776446989140,36.45,77293.63,43.0,-0.06234,7e-05,6.28926]
[1776446991263,36.45,77300.25,43.0,-0.06191,7e-05,6.25594]
[1776446992976,36.45,77297.34,43.0,-0.0621,7e-05,6.27106]
[1776446993278,36.45,77297.34,43.0,-0.0621,7e-05,6.27106]
[1776446996253,36.45,77285.39,43.0,-0.0629,7e-05,6.3325]
[1776446996974,36.45,77285.39,43.0,-0.0629,7e-05,6.3325]
[1776447001968,36.46,77283.63,43.0,-0.06302,7e-05,6.34171]
[1776447002303,36.46,77291.24,43.0,-0.06252,7e-05,6.30292]
[1776447003468,36.46,77292.79,43.0,-0.06241,7e-05,6.29513]
[1776447003888,36.46,77292.79,43.0,-0.06241,7e-05,6.29513]
[1776447004498,36.46,77305.43,43.0,-0.06159,7e-05,6.2312]
[1776447005676,36.46,77305.43,43.0,-0.06159,7e-05,6.2312]
[1776447005957,36.46,77305.43,43.0,-0.06159,7e-05,6.2312]
[1776447006077,36.46,77310.63,43.0,-0.06126,6e-05,6.20514]
[1776447006140,36.46,77310.63,43.0,-0.06126,6e-05,6.20514]
[1776447006327,36.46,77329.24,43.0,-0.06006,6e-05,6.11134]
[1776447007177,36.46,77329.24,43.0,-0.06006,6e-05,6.11134]
[1776447007186,36.46,77329.24,43.0,-0.06006,6e-05,6.11134]
[1776447007518,36.46,77329.24,43.0,-0.06006,6e-05,6.11134]
[1776447007691,36.46,77340.11,43.0,-0.05936,6e-05,6.05676]
[1776447008538,36.46,77340.11,43.0,-0.05936,6e-05,6.05676]
[1776447009143,36.46,77348.04,43.0,-0.05886,6e-05,6.01733]
[1776447009934,36.46,77348.04,43.0,-0.05886,6e-05,6.01733]
[1776447009549,36.46,77360.9,43.0,-0.05806,6e-05,5.9538]
[1776447010224,36.46,77360.9,43.0,-0.05806,6e-05,5.9538]
[1776447012278,36.46,77357.19,43.0,-0.05829,6e-05,5.97236]
[1776447018801,36.46,77356.08,43.0,-0.05837,6e-05,5.97841]
[1776447018876,36.46,77358.18,43.0,-0.05824,6e-05,5.96813]
[1776447021892,36.46,77355.19,43.0,-0.05844,6e-05,5.98416]
[1776447021967,36.46,77356.11,43.0,-0.05839,6e-05,5.98024]
[1776447022456,36.46,77366.26,43.0,-0.05776,6e-05,5.93032]
[1776447023401,36.46,77366.26,43.0,-0.05776,6e-05,5.93032]
[1776447023462,36.46,77370.19,43.0,-0.05752,6e-05,5.91119]
[1776447026223,36.46,77370.19,43.0,-0.05752,6e-05,5.91115]
[1776447026918,36.46,77370.19,43.0,-0.05752,6e-05,5.91115]
[1776447027010,36.46,77358.19,43.0,-0.05826,6e-05,5.97015]
[1776447029633,36.46,77357.67,43.0,-0.0583,6e-05,5.97292]
[1776447030088,36.46,77357.58,43.0,-0.05831,6e-05,5.97346]
[1776447030685,36.46,77357.58,43.0,-0.05831,6e-05,5.97346]
[1776447030737,36.46,77354.03,43.0,-0.05853,6e-05,5.9911]
[1776447033422,36.47,77349.57,43.0,-0.05878,6e-05,6.00991]
[1776447033533,36.47,77360.24,43.0,-0.05813,6e-05,5.95778]
[1776447034447,36.47,77360.24,43.0,-0.05813,6e-05,5.95778]
[1776447034540,36.47,77366.56,43.0,-0.05774,6e-05,5.92681]
[1776447036617,36.47,77372.53,43.0,-0.05737,6e-05,5.89748]
[1776447036658,36.47,77372.53,43.0,-0.05737,6e-05,5.89748]
[1776447037568,36.47,77394.97,43.0,-0.056,6e-05,5.7882]
[1776447038079,36.47,77394.97,43.0,-0.056,6e-05,5.7882]
[1776447039175,36.47,77400.18,43.0,-0.05569,6e-05,5.76301]
[1776447039805,36.47,77400.18,43.0,-0.05569,6e-05,5.76301]
[1776447041962,36.47,77388.97,43.0,-0.05637,6e-05,5.81788]
[1776447043633,36.47,77407.99,43.0,-0.05523,6e-05,5.72607]
[1776447044357,36.47,77407.99,43.0,-0.05523,6e-05,5.72607]
[1776447044640,36.47,77422.26,43.0,-0.05438,6e-05,5.65785]
[1776447048304,36.47,77429.83,43.0,-0.05395,6e-05,5.62283]
[1776447048518,36.47,77429.83,43.0,-0.05395,6e-05,5.62283]
[1776447053499,36.48,77424.83,43.0,-0.05426,6e-05,5.64789]
[1776447057469,36.48,77411.48,43.0,-0.05506,6e-05,5.71233]
[1776447060413,36.48,77418.59,43.0,-0.05464,6e-05,5.67846]
[1776447060752,36.48,77430.74,43.0,-0.05392,6e-05,5.62061]
[1776447062766,36.48,77441.08,43.0,-0.05333,6e-05,5.5719]
[1776447063474,36.48,77441.08,43.0,-0.05333,6e-05,5.5719]
[1776447063509,36.48,77441.08,43.0,-0.05333,6e-05,5.5719]
[1776447065787,36.48,77442.0,43.0,-0.05328,6e-05,5.56837]
[1776447065827,36.48,77432.79,43.0,-0.05382,6e-05,5.61201]
[1776447066469,36.48,77432.79,43.0,-0.05382,6e-05,5.61201]
[1776447068466,36.48,77439.72,43.0,-0.05343,6e-05,5.58009]
[1776447068808,36.49,77441.05,43.0,-0.05336,6e-05,5.57495]
[1776447070261,36.49,77448.44,43.0,-0.05294,6e-05,5.54006]
[1776447072982,36.49,77442.98,43.0,-0.05326,6e-05,5.56661]
[1776447073633,36.49,77440.88,43.0,-0.05339,6e-05,5.57707]
[1776447078643,36.49,77443.37,43.0,-0.05326,6e-05,5.56644]
[1776447079354,36.49,77446.46,43.0,-0.05308,6e-05,5.5521]
[1776447079510,36.49,77446.46,43.0,-0.05308,6e-05,5.5521]
[1776447082072,36.5,77461.79,43.0,-0.05221,6e-05,5.48097]
[1776447085365,36.5,77456.2,43.0,-0.05255,6e-05,5.50843]
[1776447085932,36.5,77456.2,43.0,-0.05255,6e-05,5.50843]
[1776447087941,36.5,77440.81,43.0,-0.05345,6e-05,5.58195]
[1776447088662,36.5,77440.81,43.0,-0.05345,6e-05,5.58195]
[1776447088677,36.5,77440.81,43.0,-0.05345,6e-05,5.58195]
[1776447088801,36.5,77440.81,43.0,-0.05345,6e-05,5.58195]
[1776447090606,36.5,77430.53,43.0,-0.05405,6e-05,5.63116]
[1776447092043,36.5,77436.4,43.0,-0.05371,6e-05,5.60344]
[1776447094990,36.51,77448.96,43.0,-0.05296,6e-05,5.54076]
[1776447097796,36.51,77444.17,43.0,-0.05324,6e-05,5.56396]
[1776447102043,36.51,77456.81,43.0,-0.05253,6e-05,5.50593]
[1776447107107,36.52,77469.37,43.0,-0.05184,6e-05,5.4492]
[1776447109479,36.52,77469.03,43.0,-0.05187,6e-05,5.4517]
[1776447113235,36.52,77468.28,43.0,-0.05193,6e-05,5.45656]
[1776447113470,36.52,77468.28,43.0,-0.05193,6e-05,5.45656]
[1776447113982,36.52,77456.28,43.0,-0.05262,6e-05,5.51351]
[1776447115842,36.53,77448.56,43.0,-0.05307,6e-05,5.55012]
[1776447118998,36.53,77460.81,43.0,-0.05238,6e-05,5.49338]
[1776447121555,36.53,77450.72,43.0,-0.05297,6e-05,5.54215]
[1776447127975,36.53,77457.24,43.0,-0.05262,6e-05,5.51309]
[1776447135276,36.54,77458.25,43.0,-0.0526,6e-05,5.51145]
[1776447141006,36.55,77458.35,43.0,-0.05261,6e-05,5.51242]
[1776447141319,36.55,77476.67,43.0,-0.05158,6e-05,5.42768]
[1776447142150,36.55,77476.67,43.0,-0.05158,6e-05,5.42768]
[1776447147366,36.56,77493.43,43.0,-0.05068,6e-05,5.35338]
[1776447149830,36.56,77491.73,43.0,-0.05078,6e-05,5.36184]
[1776447149912,36.56,77480.2,43.0,-0.05144,6e-05,5.41625]
[1776447155423,36.57,77485.6,43.0,-0.05113,6e-05,5.38972]
[1776447158444,36.57,77495.91,43.0,-0.05058,6e-05,5.34392]
[1776447162472,36.6,77508.17,43.0,-0.05,5e-05,5.29644]
[1776447167507,36.6,77503.14,43.0,-0.05032,6e-05,5.32291]
[1776447172107,36.61,77511.0,43.0,-0.04991,5e-05,5.28905]
[1776447172111,36.61,77511.0,43.0,-0.04991,5e-05,5.28905]
[1776447172836,36.61,77510.41,43.0,-0.04996,5e-05,5.29247]
[1776447178128,36.62,77510.03,43.0,-0.05002,5e-05,5.29775]
[1776447181880,36.63,77511.25,43.0,-0.04999,5e-05,5.29572]
[1776447182615,36.63,77501.12,43.0,-0.05056,6e-05,5.34275]
[1776447184780,36.63,77498.55,43.0,-0.05071,6e-05,5.35516]
[1776447185636,36.64,77476.01,43.0,-0.05198,6e-05,5.46046]
[1776447190671,36.64,77473.78,43.0,-0.05213,6e-05,5.47278]
[1776447195707,36.65,77480.61,43.0,-0.05177,6e-05,5.44304]
[1776447200749,36.65,77474.71,43.0,-0.05213,6e-05,5.47259]
[1776447205784,36.66,77473.04,43.0,-0.05225,6e-05,5.48239]
[1776447206218,36.66,77473.04,43.0,-0.05225,6e-05,5.48239]
[1776447206572,36.66,77473.04,43.0,-0.05225,6e-05,5.48239]
[1776447211831,36.66,77477.63,43.0,-0.05198,6e-05,5.45904]
[1776447212758,36.66,77477.63,43.0,-0.05198,6e-05,5.45904]
[1776447212913,36.66,77477.63,43.0,-0.05198,6e-05,5.45904]
[1776447213285,36.66,77481.56,43.0,-0.05176,6e-05,5.44121]
[1776447213324,36.66,77481.56,43.0,-0.05176,6e-05,5.44121]
[1776447213849,36.66,77503.04,43.0,-0.05057,6e-05,5.34259]
[1776447214783,36.66,77503.04,43.0,-0.05057,6e-05,5.34259]
[1776447214855,36.67,77513.23,43.0,-0.05001,5e-05,5.29647]
[1776447216294,36.67,77514.08,43.0,-0.04998,5e-05,5.29321]
[1776447216341,36.67,77514.08,43.0,-0.04998,5e-05,5.29321]
[1776447222207,36.68,77522.5,43.0,-0.04956,5e-05,5.25848]
[1776447222250,36.68,77522.5,43.0,-0.04956,5e-05,5.25848]
[1776447222671,36.68,77523.45,43.0,-0.04951,5e-05,5.25489]
[1776447222993,36.68,77523.45,43.0,-0.04951,5e-05,5.25489]
[1776447223193,36.68,77523.45,43.0,-0.04951,5e-05,5.25489]
[1776447223291,36.68,77523.45,43.0,-0.04951,5e-05,5.25489]
[1776447223215,36.68,77544.78,43.0,-0.04838,5e-05,5.15949]
[1776447223958,36.68,77547.73,43.0,-0.04822,5e-05,5.1468]
[1776447226513,36.69,77538.59,43.0,-0.04874,5e-05,5.19055]
[1776447226600,36.69,77538.59,43.0,-0.04874,5e-05,5.19055]
[1776447226980,36.69,77546.29,43.0,-0.04833,5e-05,5.15599]
[1776447227522,36.69,77546.29,43.0,-0.04833,5e-05,5.15599]
[1776447227987,36.69,77549.62,43.0,-0.04816,5e-05,5.14178]
[1776447228436,36.69,77549.62,43.0,-0.04816,5e-05,5.14178]
[1776447228439,36.69,77549.62,43.0,-0.04816,5e-05,5.14178]
[1776447228519,36.69,77549.62,43.0,-0.04816,5e-05,5.14178]
[1776447229197,36.69,77549.71,43.0,-0.04817,5e-05,5.14232]
[1776447233105,36.7,77547.75,43.0,-0.04831,5e-05,5.15391]
[1776447238176,36.71,77537.42,43.0,-0.04891,5e-05,5.20472]
[1776447242086,36.72,77551.76,43.0,-0.0482,5e-05,5.14468]
[1776447242674,36.72,77551.76,43.0,-0.0482,5e-05,5.14468]
[1776447243274,36.72,77557.88,43.0,-0.04787,5e-05,5.11739]
[1776447243339,36.72,77557.88,43.0,-0.04787,5e-05,5.11739]
[1776447243501,36.72,77557.88,43.0,-0.04787,5e-05,5.11739]
[1776447243835,36.72,77557.88,43.0,-0.04787,5e-05,5.11739]
[1776447244101,36.73,77569.69,43.0,-0.04726,5e-05,5.06579]
[1776447245018,36.73,77569.69,43.0,-0.04726,5e-05,5.06579]
[1776447246084,36.73,77570.02,43.0,-0.04725,5e-05,5.06454]
[1776447247261,36.73,77572.26,43.0,-0.04713,5e-05,5.05486]
[1776447248064,36.73,77573.43,43.0,-0.04707,5e-05,5.04992]
[1776447248339,36.73,77573.3,43.0,-0.04708,5e-05,5.05073]
[1776447249141,36.73,77569.14,43.0,-0.04731,5e-05,5.06996]
[1776447249668,36.73,77569.14,43.0,-0.04731,5e-05,5.06996]
[1776447250148,36.73,77568.98,43.0,-0.04732,5e-05,5.07087]
[1776447250643,36.73,77568.98,43.0,-0.04732,5e-05,5.07087]
[1776447252376,36.73,77569.54,43.0,-0.0473,5e-05,5.06881]
[1776447252425,36.73,77569.54,43.0,-0.0473,5e-05,5.06881]
[1776447253246,36.73,77569.54,43.0,-0.0473,5e-05,5.06881]
[1776447253169,36.76,77560.5,43.0,-0.04789,5e-05,5.11926]
[1776447256545,36.77,77556.18,43.0,-0.04815,5e-05,5.14129]
[1776447256868,36.77,77556.18,43.0,-0.04815,5e-05,5.14129]
[1776447256881,36.77,77556.18,43.0,-0.04815,5e-05,5.14129]
[1776447257199,36.77,77564.16,43.0,-0.04774,5e-05,5.10645]
[1776447257305,36.77,77564.16,43.0,-0.04774,5e-05,5.10645]
[1776447258250,36.77,77564.16,43.0,-0.04774,5e-05,5.10645]
[1776447259435,36.77,77571.47,43.0,-0.04736,5e-05,5.07435]
[1776447261786,36.77,77574.98,43.0,-0.04718,5e-05,5.05924]
[1776447262240,36.77,77568.82,43.0,-0.04751,5e-05,5.08729]
[1776447263077,36.77,77568.82,43.0,-0.04751,5e-05,5.08729]
[1776447263246,36.77,77561.58,43.0,-0.0479,5e-05,5.1202]
[1776447264495,36.78,77557.02,43.0,-0.04815,5e-05,5.14146]
[1776447265260,36.78,77556.53,43.0,-0.04819,5e-05,5.14432]
[1776447267187,36.78,77556.72,43.0,-0.04819,5e-05,5.14415]
[1776447267193,36.78,77556.72,43.0,-0.04819,5e-05,5.14415]
[1776447267273,36.78,77555.01,43.0,-0.04829,5e-05,5.15245]
[1776447270517,36.79,77556.45,43.0,-0.04824,5e-05,5.1487]
[1776447271303,36.79,77558.25,43.0,-0.04812,5e-05,5.13719]
[1776447272984,36.79,77558.15,43.0,-0.04813,5e-05,5.13831]
[1776447273318,36.79,77552.98,43.0,-0.04841,5e-05,5.16206]
[1776447278486,36.8,77545.26,43.0,-0.04886,5e-05,5.19999]
[1776447278488,36.8,77545.26,43.0,-0.04886,5e-05,5.19999]
[1776447280596,36.81,77536.71,43.0,-0.04934,5e-05,5.24009]
[1776447282627,36.81,77523.09,43.0,-0.05011,5e-05,5.30385]
[1776447286937,36.82,77512.12,43.0,-0.05073,6e-05,5.35569]
[1776447288789,36.82,77504.42,43.0,-0.05117,6e-05,5.3921]
[1776447290799,36.82,77495.33,43.0,-0.05169,6e-05,5.43494]
[1776447296482,36.83,77494.87,43.0,-0.05175,6e-05,5.44019]
[1776447297348,36.83,77494.87,43.0,-0.05175,6e-05,5.44019]
[1776447298504,36.83,77495.58,43.0,-0.05172,6e-05,5.43736]
[1776447299492,36.83,77495.66,43.0,-0.05172,6e-05,5.43744]
[1776447302789,36.84,77486.7,43.0,-0.05224,6e-05,5.48023]
[1776447302926,36.84,77486.7,43.0,-0.05224,6e-05,5.48023]
[1776447305352,36.84,77472.4,43.0,-0.05306,6e-05,5.54749]
[1776447305699,36.84,77465.81,43.0,-0.05344,6e-05,5.57861]
[1776447308627,36.84,77460.9,43.0,-0.05374,6e-05,5.60234]
[1776447312987,36.84,77458.3,43.0,-0.05389,6e-05,5.61528]
[1776447315352,36.85,77469.2,43.0,-0.05328,6e-05,5.565]
[1776447315778,36.85,77469.2,43.0,-0.05328,6e-05,5.565]
[1776447316279,36.85,77469.2,43.0,-0.05328,6e-05,5.565]
[1776447316309,36.85,77469.2,43.0,-0.05328,6e-05,5.565]
[1776447316872,36.85,77474.88,43.0,-0.05296,6e-05,5.53878]
[1776447316925,36.85,77488.8,43.0,-0.05217,6e-05,5.47407]
[1776447318641,36.85,77504.5,43.0,-0.0513,6e-05,5.40256]
[1776447321295,36.85,77506.25,43.0,-0.05121,6e-05,5.39507]
[1776447321768,36.85,77505.48,43.0,-0.05126,6e-05,5.3997]
[1776447323210,36.85,77503.19,43.0,-0.05139,6e-05,5.41022]
[1776447323953,36.86,77501.2,43.0,-0.05151,6e-05,5.42041]
[1776447327705,36.86,77488.43,43.0,-0.05225,6e-05,5.48117]
[1776447332739,36.87,77489.79,43.0,-0.05216,6e-05,5.47256]
[1776447337763,36.87,77490.56,43.0,-0.05214,6e-05,5.4707]
[1776447338476,36.87,77495.1,43.0,-0.05189,6e-05,5.45013]
[1776447340991,36.87,77501.13,43.0,-0.05157,6e-05,5.42378]
[1776447346975,36.88,77503.67,43.0,-0.05146,6e-05,5.41461]
[1776447348858,36.89,77520.0,43.0,-0.05057,5e-05,5.34149]
[1776447357921,36.9,77501.42,43.0,-0.05166,6e-05,5.43175]
[1776447361007,36.9,77501.65,43.0,-0.05166,6e-05,5.43165]
[1776447362951,36.9,77509.15,43.0,-0.05125,6e-05,5.39815]
[1776447367542,36.91,77508.58,43.0,-0.05132,6e-05,5.4033]
[1776447367684,36.91,77508.58,43.0,-0.05132,6e-05,5.4033]
[1776447367990,36.91,77496.49,43.0,-0.052,6e-05,5.45944]
[1776447368424,36.91,77496.49,43.0,-0.052,6e-05,5.45944]
[1776447369071,36.91,77496.49,43.0,-0.052,6e-05,5.45944]
[1776447369519,36.91,77486.99,43.0,-0.05254,6e-05,5.50392]
[1776447373407,36.92,77470.55,43.0,-0.05349,6e-05,5.58158]
[1776447379070,36.92,77462.84,43.0,-0.05395,6e-05,5.61934]
[1776447384105,36.92,77459.62,43.0,-0.05415,6e-05,5.63533]
[1776447389140,36.92,77459.51,43.0,-0.05417,6e-05,5.63684]
[1776447394175,36.93,77455.62,43.0,-0.05437,6e-05,5.65166]
[1776447399209,36.93,77450.26,43.0,-0.05469,6e-05,5.67759]
[1776447403238,36.93,77438.31,43.0,-0.0554,6e-05,5.73467]
[1776447405267,36.93,77427.37,43.0,-0.05605,6e-05,5.78686]
[1776447407256,36.93,77425.82,43.0,-0.05614,6e-05,5.79422]
[1776447407314,36.93,77425.82,43.0,-0.05614,6e-05,5.79422]
[1776447408528,36.93,77409.08,43.0,-0.05714,6e-05,5.8745]
[1776447410027,36.93,77407.54,43.0,-0.05723,6e-05,5.88174]
[1776447410149,36.93,77407.54,43.0,-0.05723,6e-05,5.88174]
[1776447415340,36.93,77411.1,43.0,-0.057,6e-05,5.86345]
[1776447419980,36.92,77408.07,43.0,-0.05718,6e-05,5.87736]
[1776447420603,36.92,77415.21,43.0,-0.05675,6e-05,5.84277]
[1776447420635,36.92,77415.21,43.0,-0.05675,6e-05,5.84277]
[1776447422450,36.92,77424.84,43.0,-0.05617,6e-05,5.79642]
[1776447423398,36.92,77452.69,43.0,-0.05452,6e-05,5.66393]
[1776447423500,36.92,77452.69,43.0,-0.05452,6e-05,5.66393]
[1776447424405,36.92,77469.02,43.0,-0.05358,6e-05,5.58732]
[1776447426554,36.92,77465.31,43.0,-0.0538,6e-05,5.60529]
[1776447429844,36.93,77476.53,43.0,-0.05316,6e-05,5.55374]
[1776447434478,36.93,77491.03,43.0,-0.05236,6e-05,5.48818]
[1776447439478,36.94,77490.4,43.0,-0.05241,6e-05,5.49246]
[1776447442724,36.94,77477.79,43.0,-0.05315,6e-05,5.5527]
[1776447443849,36.94,77476.73,43.0,-0.05321,6e-05,5.55798]
[1776447443947,36.94,77464.49,43.0,-0.05392,6e-05,5.61559]
[1776447445477,36.94,77464.49,43.0,-0.05392,6e-05,5.61559]
[1776447447602,36.94,77460.02,43.0,-0.05419,6e-05,5.63722]
[1776447449172,36.94,77455.99,43.0,-0.05443,6e-05,5.65658]
[1776447449267,36.94,77444.57,43.0,-0.0551,6e-05,5.71067]
[1776447454773,36.94,77435.15,43.0,-0.05562,6e-05,5.75122]
[1776447457812,36.94,77423.88,43.0,-0.05629,6e-05,5.80503]
[1776447457818,36.94,77423.88,43.0,-0.05629,6e-05,5.80503]
[1776447463279,36.94,77414.91,43.0,-0.05682,6e-05,5.84762]
[1776447468725,36.94,77406.15,43.0,-0.05734,6e-05,5.88862]
[1776447472997,36.94,77411.64,43.0,-0.057,6e-05,5.86157]
[1776447473609,36.94,77418.75,43.0,-0.05657,6e-05,5.82723]
[1776447475944,36.94,77425.89,43.0,-0.05614,6e-05,5.7929]
[1776447480604,36.94,77421.43,43.0,-0.0564,6e-05,5.81408]
[1776447483025,36.94,77432.59,43.0,-0.05574,6e-05,5.76063]
[1776447483288,36.94,77432.59,43.0,-0.05574,6e-05,5.76063]
[1776447487661,36.94,77420.87,43.0,-0.05643,6e-05,5.81665]
[1776447492930,36.94,77412.29,43.0,-0.05694,6e-05,5.85731]
[1776447499406,36.93,77419.34,43.0,-0.05651,6e-05,5.82265]
[1776447499487,36.93,77419.34,43.0,-0.05651,6e-05,5.82265]
[1776447499733,36.93,77419.59,43.0,-0.05649,6e-05,5.82127]
[1776447500413,36.93,77419.59,43.0,-0.05649,6e-05,5.82127]
[1776447500454,36.93,77436.55,43.0,-0.05548,6e-05,5.7402]
[1776447501374,36.93,77449.18,43.0,-0.05474,6e-05,5.68047]
[1776447504987,36.93,77437.03,43.0,-0.05546,6e-05,5.73837]
[1776447507176,36.93,77436.22,43.0,-0.05551,6e-05,5.74227]
[1776447507256,36.93,77436.22,43.0,-0.05551,6e-05,5.74227]
[1776447512756,36.94,77429.2,43.0,-0.05589,6e-05,5.77153]
[1776447518080,36.94,77438.0,43.0,-0.05537,6e-05,5.72965]
[1776447518585,36.94,77438.0,43.0,-0.05537,6e-05,5.72965]
[1776447524406,36.94,77436.11,43.0,-0.05548,6e-05,5.73893]
[1776447529649,36.94,77440.78,43.0,-0.05521,6e-05,5.71698]
[1776447533449,36.94,77450.53,43.0,-0.05464,6e-05,5.67105]
[1776447539231,36.94,77457.8,43.0,-0.05423,6e-05,5.63807]
[1776447543512,36.94,77457.47,43.0,-0.05426,6e-05,5.64025]
[1776447549301,36.95,77458.83,43.0,-0.0542,6e-05,5.63523]
[1776447554337,36.95,77459.27,43.0,-0.05419,6e-05,5.63444]
[1776447555344,36.95,77440.45,43.0,-0.05529,6e-05,5.7234]
[1776447560379,36.95,77439.39,43.0,-0.05536,6e-05,5.72895]
[1776447564931,36.95,77430.48,43.0,-0.05589,6e-05,5.77168]
[1776447565414,36.95,77419.89,43.0,-0.05652,6e-05,5.82235]
[1776447565640,36.95,77419.89,43.0,-0.05652,6e-05,5.82235]
[1776447566050,36.95,77419.89,43.0,-0.05652,6e-05,5.82235]
[1776447566472,36.95,77419.89,43.0,-0.05652,6e-05,5.82235]
[1776447568727,36.95,77412.4,43.0,-0.05697,6e-05,5.85798]
[1776447576042,36.95,77405.96,43.0,-0.0573,6e-05,5.88333]
[1776447576229,36.95,77405.96,43.0,-0.0573,6e-05,5.88333]
[1776447576491,36.95,77418.81,43.0,-0.05652,6e-05,5.82127]
[1776447577498,36.95,77430.86,43.0,-0.0558,6e-05,5.76352]
[1776447578033,36.95,77430.86,43.0,-0.0558,6e-05,5.76352]
[1776447583540,36.95,77438.05,43.0,-0.05538,6e-05,5.72954]
[1776447588575,36.95,77444.84,43.0,-0.05498,6e-05,5.69762]
[1776447590801,36.95,77450.93,43.0,-0.05463,6e-05,5.66904]
[1776447592243,36.95,77459.31,43.0,-0.05414,6e-05,5.6297]
[1776447593772,36.95,77468.41,43.0,-0.05362,6e-05,5.58751]
[1776447593931,36.95,77468.41,43.0,-0.05362,6e-05,5.58751]
[1776447594029,36.95,77468.41,43.0,-0.05362,6e-05,5.58751]
[1776447598680,36.95,77473.94,43.0,-0.05332,6e-05,5.56318]
[1776447599938,36.95,77474.09,43.0,-0.05332,6e-05,5.5628]
[1776447604639,36.96,77475.97,43.0,-0.05322,6e-05,5.55506]
[1776447608711,36.96,77476.74,43.0,-0.0532,6e-05,5.55304]
[1776447609537,36.96,77487.22,43.0,-0.05261,6e-05,5.50506]
[1776447610736,36.96,77497.55,43.0,-0.05203,6e-05,5.45775]
[1776447612869,36.97,77492.32,43.0,-0.05233,6e-05,5.48238]
[1776447612915,36.97,77492.32,43.0,-0.05233,6e-05,5.48238]
[1776447614222,36.97,77471.83,43.0,-0.05351,6e-05,5.57848]
[1776447617529,36.97,77470.16,43.0,-0.05361,6e-05,5.58685]
[1776447617631,36.97,77480.53,43.0,-0.05303,6e-05,5.53908]
[1776447617990,36.97,77480.53,43.0,-0.05303,6e-05,5.53908]
[1776447618005,36.97,77480.53,43.0,-0.05303,6e-05,5.53908]
[1776447618767,36.97,77490.06,43.0,-0.05249,6e-05,5.49485]
[1776447623830,36.98,77480.24,43.0,-0.05307,6e-05,5.54259]
[1776447628732,36.98,77481.34,43.0,-0.05302,6e-05,5.53881]
[1776447631068,36.98,77481.0,43.0,-0.05305,6e-05,5.54106]
[1776447631514,36.98,77481.0,43.0,-0.05305,6e-05,5.54106]
[1776447631886,36.98,77499.66,43.0,-0.05197,6e-05,5.45109]
[1776447633836,36.98,77501.54,43.0,-0.05187,6e-05,5.4429]
[1776447633841,36.98,77501.54,43.0,-0.05187,6e-05,5.4429]
[1776447638867,36.99,77498.75,43.0,-0.05205,6e-05,5.45815]
[1776447641679,36.99,77498.56,43.0,-0.05207,6e-05,5.45991]
[1776447642677,37.0,77486.41,43.0,-0.05277,6e-05,5.51732]
[1776447643878,37.0,77488.2,43.0,-0.05267,6e-05,5.50902]
[1776447643920,37.0,77488.2,43.0,-0.05267,6e-05,5.50902]
[1776447644632,37.0,77488.2,43.0,-0.05267,6e-05,5.50902]
[1776447646156,37.0,77488.31,43.0,-0.05267,6e-05,5.50922]
[1776447648720,37.0,77483.47,43.0,-0.05296,6e-05,5.53237]
[1776447649034,37.0,77457.89,43.0,-0.05444,6e-05,5.65262]
[1776447649744,37.0,77457.89,43.0,-0.05444,6e-05,5.65262]
[1776447650170,37.0,77457.89,43.0,-0.05444,6e-05,5.65262]
[1776447650285,37.0,77445.38,43.0,-0.05517,6e-05,5.71182]
[1776447655254,37.0,77443.84,43.0,-0.05526,6e-05,5.71917]
[1776447660399,37.0,77455.0,43.0,-0.05461,6e-05,5.66671]
[1776447665146,37.0,77462.18,43.0,-0.0542,6e-05,5.63347]
[1776447671185,37.01,77458.73,43.0,-0.05441,6e-05,5.65062]
[1776447673056,37.01,77457.46,43.0,-0.05449,6e-05,5.65673]
[1776447673065,37.01,77457.46,43.0,-0.05449,6e-05,5.65673]
[1776447673582,37.01,77457.46,43.0,-0.05449,6e-05,5.65673]
[1776447679105,37.01,77445.86,43.0,-0.05517,6e-05,5.71183]
[1776447679181,37.01,77445.86,43.0,-0.05517,6e-05,5.71183]
[1776447679232,37.01,77445.86,43.0,-0.05517,6e-05,5.71183]
[1776447679241,37.01,77461.7,43.0,-0.05425,6e-05,5.63713]
[1776447680248,37.01,77474.34,43.0,-0.05352,6e-05,5.57809]
[1776447685283,37.01,77473.3,43.0,-0.05359,6e-05,5.58426]
[1776447688304,37.01,77462.41,43.0,-0.05423,6e-05,5.63595]
[1776447688973,37.01,77462.41,43.0,-0.05423,6e-05,5.63595]
[1776447690321,37.01,77442.81,43.0,-0.05538,6e-05,5.72883]
[1776447690772,37.01,77442.81,43.0,-0.05538,6e-05,5.72883]
[1776447693952,37.01,77427.37,43.0,-0.05626,6e-05,5.79806]
[1776447694346,37.01,77417.06,43.0,-0.05688,6e-05,5.8474]
[1776447695304,37.01,77417.06,43.0,-0.05688,6e-05,5.8474]
[1776447695956,37.01,77414.43,43.0,-0.05704,6e-05,5.85995]
[1776447697997,37.01,77418.69,43.0,-0.05678,6e-05,5.83912]
[1776447703757,37.01,77428.14,43.0,-0.0562,6e-05,5.79315]
[1776447706568,37.01,77430.84,43.0,-0.05604,6e-05,5.78]
[1776447706643,37.01,77430.84,43.0,-0.05604,6e-05,5.78]
[1776447706743,37.01,77442.51,43.0,-0.05534,6e-05,5.72435]
[1776447708242,37.01,77452.43,43.0,-0.05476,6e-05,5.6774]
[1776447708641,37.01,77452.43,43.0,-0.05476,6e-05,5.6774]
[1776447709646,37.01,77468.77,43.0,-0.05381,6e-05,5.60089]
[1776447710060,37.01,77468.77,43.0,-0.05381,6e-05,5.60089]
[1776447710063,37.01,77468.77,43.0,-0.05381,6e-05,5.60089]
[1776447711646,37.01,77473.31,43.0,-0.05355,6e-05,5.57967]
[1776447717507,37.02,77479.11,43.0,-0.05325,6e-05,5.55505]
[1776447720106,37.02,77475.11,43.0,-0.05349,6e-05,5.5743]
[1776447722542,37.02,77450.37,43.0,-0.05493,6e-05,5.69115]
[1776447726570,37.02,77439.73,43.0,-0.05556,6e-05,5.74183]
[1776447730601,37.02,77452.28,43.0,-0.05482,6e-05,5.68255]
[1776447731607,37.02,77466.27,43.0,-0.05401,6e-05,5.61684]
[1776447731983,37.02,77466.27,43.0,-0.05401,6e-05,5.61684]
[1776447731990,37.02,77466.27,43.0,-0.05401,6e-05,5.61684]
[1776447737207,37.03,77469.79,43.0,-0.05382,6e-05,5.60163]
[1776447737991,37.03,77469.72,43.0,-0.05383,6e-05,5.60219]
[1776447743435,37.03,77472.4,43.0,-0.05369,6e-05,5.59093]
[1776447743538,37.03,77472.4,43.0,-0.05369,6e-05,5.59093]
[1776447743690,37.03,77472.4,43.0,-0.05369,6e-05,5.59093]
[1776447743747,37.03,77453.68,43.0,-0.05478,6e-05,5.67884]
[1776447745708,37.03,77441.08,43.0,-0.05552,6e-05,5.73894]
[1776447748729,37.03,77453.12,43.0,-0.05482,6e-05,5.68207]
[1776447750744,37.03,77469.26,43.0,-0.05388,6e-05,5.60642]
[1776447756786,37.03,77465.39,43.0,-0.05408,6e-05,5.62146]
[1776447759807,37.04,77454.23,43.0,-0.05474,6e-05,5.6745]
[1776447764842,37.04,77446.27,43.0,-0.05521,6e-05,5.71258]
[1776447767863,37.04,77457.55,43.0,-0.05455,6e-05,5.65954]
[1776447772899,37.04,77455.35,43.0,-0.05469,6e-05,5.67066]
[1776447777934,37.04,77453.87,43.0,-0.05478,6e-05,5.6783]
[1776447782970,37.04,77449.84,43.0,-0.05503,6e-05,5.69777]
[1776447788913,37.04,77437.67,43.0,-0.05575,6e-05,5.75585]
[1776447788915,37.04,77437.67,43.0,-0.05575,6e-05,5.75585]
[1776447790065,37.04,77431.29,43.0,-0.05613,6e-05,5.78624]
[1776447793231,37.04,77421.41,43.0,-0.05672,6e-05,5.83325]
[1776447799090,37.04,77426.63,43.0,-0.05639,6e-05,5.80745]
[1776447799923,37.04,77426.63,43.0,-0.05639,6e-05,5.80745]
[1776447800860,37.04,77426.63,43.0,-0.05639,6e-05,5.80745]
[1776447801358,37.04,77426.72,43.0,-0.05638,6e-05,5.80678]
[1776447801739,37.04,77426.72,43.0,-0.05638,6e-05,5.80678]
[1776447801841,37.04,77444.16,43.0,-0.05534,6e-05,5.72316]
[1776447802094,37.04,77444.16,43.0,-0.05534,6e-05,5.72316]
[1776447802709,37.04,77444.16,43.0,-0.05534,6e-05,5.72316]
[1776447802758,37.04,77456.9,43.0,-0.05459,6e-05,5.66247]
[1776447803146,37.04,77456.9,43.0,-0.05459,6e-05,5.66247]
[1776447803178,37.04,77458.2,43.0,-0.05451,6e-05,5.65635]
[1776447804766,37.04,77458.2,43.0,-0.05451,6e-05,5.65635]
[1776447810167,37.04,77458.39,43.0,-0.05451,6e-05,5.65636]
[1776447815202,37.04,77454.56,43.0,-0.05471,6e-05,5.6706]
[1776447820237,37.04,77454.17,43.0,-0.05474,6e-05,5.67302]
[1776447825771,37.04,77452.23,43.0,-0.05485,6e-05,5.68262]
[1776447829231,37.04,77442.94,43.0,-0.0554,6e-05,5.72675]
[1776447833438,37.04,77452.34,43.0,-0.05485,6e-05,5.68239]
[1776447837356,37.05,77437.55,43.0,-0.05573,6e-05,5.7527]
[1776447842391,37.05,77429.66,43.0,-0.05619,6e-05,5.79015]
[1776447847427,37.04,77424.47,43.0,-0.0565,6e-05,5.81447]
[1776447852463,37.04,77421.48,43.0,-0.05667,6e-05,5.82815]
[1776447857499,37.04,77422.3,43.0,-0.05661,6e-05,5.82347]
[1776447859513,37.04,77437.36,43.0,-0.05571,6e-05,5.75129]
[1776447862533,37.04,77448.8,43.0,-0.05503,6e-05,5.69691]
[1776447867573,37.04,77449.43,43.0,-0.055,6e-05,5.69422]
[1776447872608,37.04,77442.75,43.0,-0.05536,6e-05,5.72176]
[1776447877644,37.04,77447.2,43.0,-0.0551,6e-05,5.70082]
[1776447878301,37.04,77447.2,43.0,-0.0551,6e-05,5.70082]
[1776447879566,37.04,77448.71,43.0,-0.05501,6e-05,5.69373]
[1776447881399,37.04,77448.53,43.0,-0.05502,6e-05,5.6947]
[1776447881458,37.04,77448.53,43.0,-0.05502,6e-05,5.6947]
[1776447881673,37.04,77450.22,43.0,-0.05492,6e-05,5.68677]
[1776447882231,37.04,77450.22,43.0,-0.05492,6e-05,5.68677]
[1776447882679,37.04,77452.15,43.0,-0.0548,6e-05,5.67713]
[1776447885238,37.04,77461.48,43.0,-0.05426,6e-05,5.63348]
[1776447885757,37.04,77468.58,43.0,-0.05385,6e-05,5.59976]
[1776447887380,37.04,77470.56,43.0,-0.05373,6e-05,5.59011]
[1776447892748,37.03,77478.59,43.0,-0.05324,6e-05,5.55074]
[1776447895623,37.03,77478.76,43.0,-0.05323,6e-05,5.54939]
[1776447895720,37.03,77478.76,43.0,-0.05322,6e-05,5.54911]
[1776447900000,37.03,77488.45,43.0,-0.05268,6e-05,5.50524]
[1776447900808,37.04,77495.9,43.0,-0.05227,6e-05,5.471]
[1776447902158,37.03,77494.02,43.0,-0.05237,6e-05,5.47952]
[1776447902822,37.03,77506.78,43.0,-0.05165,6e-05,5.42081]
[1776447903141,37.03,77506.78,43.0,-0.05165,6e-05,5.42081]
[1776447904290,37.03,77514.49,43.0,-0.05122,6e-05,5.38527]
[1776447904452,37.03,77514.49,43.0,-0.05122,6e-05,5.38527]
[1776447904836,37.03,77514.69,43.0,-0.05121,6e-05,5.38408]
[1776447907132,37.03,77518.17,43.0,-0.05101,6e-05,5.36766]
[1776447909228,37.03,77517.35,43.0,-0.05105,6e-05,5.37088]
[1776447910077,37.03,77520.37,43.0,-0.05087,6e-05,5.35661]
[1776447910483,37.03,77520.37,43.0,-0.05087,6e-05,5.35661]
[1776447912157,37.03,77528.52,43.0,-0.05042,5e-05,5.31865]
[1776447912666,37.03,77528.52,43.0,-0.05042,5e-05,5.31865]
[1776447912764,37.03,77528.52,43.0,-0.05042,5e-05,5.31865]
[1776447913853,37.03,77537.64,43.0,-0.04992,5e-05,5.27725]
[1776447914203,37.03,77542.76,43.0,-0.04964,5e-05,5.25383]
[1776447914578,37.03,77542.76,43.0,-0.04964,5e-05,5.25383]
[1776447919942,37.02,77552.69,43.0,-0.04908,5e-05,5.20759]
[1776447922047,37.02,77555.38,43.0,-0.04893,5e-05,5.19532]
[1776447922839,37.02,77561.24,43.0,-0.04862,5e-05,5.16897]
[1776447927998,37.02,77566.56,43.0,-0.04833,5e-05,5.14441]
[1776447933033,37.02,77573.55,43.0,-0.04791,5e-05,5.10865]
[1776447938068,37.01,77587.97,43.0,-0.04716,5e-05,5.04492]
[1776447940121,37.01,77593.32,43.0,-0.04688,5e-05,5.02157]
[1776447945134,37.02,77601.95,43.0,-0.04644,5e-05,4.98429]
[1776447950172,37.02,77602.24,43.0,-0.04643,5e-05,4.98365]
[1776447952346,37.02,77602.41,43.0,-0.04643,5e-05,4.98302]
[1776447957234,37.02,77607.8,43.0,-0.04616,5e-05,4.96022]
[1776447962756,37.02,77616.32,43.0,-0.04574,5e-05,4.92414]
[1776447971320,37.03,77607.2,43.0,-0.04622,5e-05,4.96503]
[1776447973334,37.03,77592.97,43.0,-0.04695,5e-05,5.02714]
[1776447976999,37.03,77592.64,43.0,-0.04696,5e-05,5.02857]
[1776447982397,37.03,77588.69,43.0,-0.04717,5e-05,5.04596]
[1776447987434,37.03,77600.31,43.0,-0.04657,5e-05,4.99512]
[1776447992469,37.03,77605.89,43.0,-0.04625,5e-05,4.96729]
[1776447997507,37.03,77612.72,43.0,-0.04591,5e-05,4.93827]
[1776448002853,37.03,77613.57,43.0,-0.04588,5e-05,4.93528]
[1776448008555,37.03,77614.43,43.0,-0.04585,5e-05,4.93248]
[1776448013629,37.04,77612.32,43.0,-0.04596,5e-05,4.94253]
[1776448018706,37.04,77613.39,43.0,-0.04592,5e-05,4.93847]
[1776448019101,37.04,77613.39,43.0,-0.04592,5e-05,4.93847]
[1776448019174,37.04,77624.78,43.0,-0.04534,5e-05,4.88955]
[1776448022692,37.04,77637.56,43.0,-0.04472,5e-05,4.83592]
[1776448027985,37.04,77638.23,43.0,-0.0447,5e-05,4.83436]
[1776448028077,37.05,77627.83,43.0,-0.04522,5e-05,4.87948]
[1776448033772,37.05,77612.38,43.0,-0.04602,5e-05,4.94721]
[1776448038807,37.05,77611.37,43.0,-0.04608,5e-05,4.95226]
[1776448041115,37.05,77611.37,43.0,-0.04608,5e-05,4.95226]
[1776448041234,37.05,77607.44,43.0,-0.04628,5e-05,4.96965]
[1776448041828,37.05,77594.92,43.0,-0.04692,5e-05,5.02415]
[1776448043166,37.05,77594.92,43.0,-0.04692,5e-05,5.02415]
[1776448043547,37.05,77588.94,43.0,-0.04723,5e-05,5.0504]
[1776448044010,37.05,77588.94,43.0,-0.04723,5e-05,5.0504]
[1776448049885,37.05,77587.84,43.0,-0.04729,5e-05,5.05495]
[1776448051899,37.05,77602.31,43.0,-0.0465,5e-05,4.98752]
[1776448053915,37.05,77621.54,43.0,-0.04553,5e-05,4.90442]
[1776448055262,37.05,77624.78,43.0,-0.04537,5e-05,4.89082]
[1776448057788,37.05,77636.33,43.0,-0.04479,5e-05,4.84162]
[1776448060298,37.06,77639.92,43.0,-0.04463,5e-05,4.82749]
[1776448062221,37.06,77645.01,43.0,-0.04438,5e-05,4.80619]
[1776448061987,37.06,77670.01,43.0,-0.04316,5e-05,4.70088]
[1776448062544,37.06,77670.01,43.0,-0.04316,5e-05,4.70088]
[1776448062848,37.06,77670.01,43.0,-0.04316,5e-05,4.70088]
[1776448062994,37.06,77682.71,43.0,-0.04256,5e-05,4.64833]
[1776448065085,37.06,77685.75,43.0,-0.04242,5e-05,4.63626]
[1776448065093,37.06,77685.75,43.0,-0.04242,5e-05,4.63626]
[1776448065178,37.06,77685.75,43.0,-0.04242,5e-05,4.63626]
[1776448065173,37.06,77686.37,43.0,-0.0424,5e-05,4.63496]
[1776448066697,37.06,77687.26,43.0,-0.04236,5e-05,4.63123]
[1776448067095,37.06,77687.26,43.0,-0.04236,5e-05,4.63123]
[1776448067144,37.06,77685.92,43.0,-0.04242,5e-05,4.63674]
[1776448067962,37.06,77685.92,43.0,-0.04242,5e-05,4.63674]
[1776448068032,37.06,77685.92,43.0,-0.04242,5e-05,4.63674]
[1776448073066,37.07,77687.91,43.0,-0.04237,5e-05,4.63222]
[1776448074547,37.07,77685.93,43.0,-0.04247,5e-05,4.64105]
[1776448074552,37.07,77685.93,43.0,-0.04247,5e-05,4.64105]
[1776448075080,37.08,77674.56,43.0,-0.04302,5e-05,4.68894]
[1776448080118,37.08,77673.16,43.0,-0.04312,5e-05,4.69736]
[1776448082443,37.09,77669.94,43.0,-0.04329,5e-05,4.71187]
[1776448090188,37.1,77664.56,43.0,-0.04359,5e-05,4.73839]
[1776448095275,37.1,77662.93,43.0,-0.04369,5e-05,4.74707]
[1776448095310,37.1,77670.18,43.0,-0.04335,5e-05,4.71712]
[1776448096340,37.1,77671.51,43.0,-0.04329,5e-05,4.71207]
[1776448096887,37.1,77671.51,43.0,-0.04329,5e-05,4.71207]
[1776448103526,37.11,77655.28,43.0,-0.04411,5e-05,4.78317]
[1776448109323,37.12,77644.54,43.0,-0.04467,5e-05,4.83122]
[1776448114360,37.12,77652.33,43.0,-0.04427,5e-05,4.79599]
[1776448119394,37.13,77649.89,43.0,-0.04441,5e-05,4.80827]
[1776448124430,37.13,77638.76,43.0,-0.04499,5e-05,4.85742]
[1776448129144,37.14,77630.48,43.0,-0.04541,5e-05,4.89368]
[1776448134499,37.14,77628.18,43.0,-0.04554,5e-05,4.90502]
[1776448139534,37.14,77629.19,43.0,-0.0455,5e-05,4.90166]
[1776448144571,37.15,77620.73,43.0,-0.04596,5e-05,4.94087]
[1776448146185,37.15,77620.73,43.0,-0.04596,5e-05,4.94087]
[1776448149606,37.15,77609.29,43.0,-0.04655,5e-05,4.99087]
[1776448150763,37.15,77609.29,43.0,-0.04655,5e-05,4.99087]
[1776448154026,37.15,77619.92,43.0,-0.04601,5e-05,4.94509]
[1776448154616,37.15,77621.06,43.0,-0.04596,5e-05,4.94041]
[1776448156849,37.15,77624.71,43.0,-0.04577,5e-05,4.92482]
[1776448157662,37.15,77638.34,43.0,-0.04509,5e-05,4.86672]
[1776448162020,37.16,77630.82,43.0,-0.04548,5e-05,4.89959]
[1776448162080,37.16,77630.82,43.0,-0.04548,5e-05,4.89959]
[1776448162106,37.16,77630.82,43.0,-0.04548,5e-05,4.89959]
[1776448165535,37.16,77629.11,43.0,-0.04557,5e-05,4.90763]
[1776448166325,37.16,77629.11,43.0,-0.04557,5e-05,4.90763]
[1776448167733,37.16,77617.16,43.0,-0.04618,5e-05,4.95952]
[1776448169747,37.16,77602.14,43.0,-0.04695,5e-05,5.02475]
[1776448171322,37.16,77602.14,43.0,-0.04695,5e-05,5.02475]
[1776448171324,37.16,77602.14,43.0,-0.04695,5e-05,5.02475]
[1776448177378,37.16,77600.97,43.0,-0.04697,5e-05,5.02542]
[1776448177803,37.16,77600.8,43.0,-0.04698,5e-05,5.02612]
[1776448182838,37.15,77597.87,43.0,-0.04709,5e-05,5.03521]
[1776448187873,37.14,77605.1,43.0,-0.04668,5e-05,5.00024]
[1776448192909,37.13,77603.33,43.0,-0.04673,5e-05,5.00447]
[1776448199958,37.12,77602.46,43.0,-0.04672,5e-05,5.00348]
[1776448201512,37.12,77598.84,43.0,-0.04689,5e-05,5.01857]
[1776448202117,37.12,77598.84,43.0,-0.04689,5e-05,5.01857]
[1776448202130,37.12,77598.84,43.0,-0.04689,5e-05,5.01857]
[1776448207790,37.11,77599.22,43.0,-0.04683,5e-05,5.01327]
[1776448208485,37.1,77608.7,43.0,-0.04634,5e-05,4.97138]
[1776448210482,37.1,77612.72,43.0,-0.04612,5e-05,4.95266]
[1776448216075,37.09,77622.36,43.0,-0.04559,5e-05,4.9077]
[1776448217834,37.09,77622.58,43.0,-0.04557,5e-05,4.90623]
[1776448219096,37.09,77639.06,43.0,-0.04474,5e-05,4.83467]
[1776448224131,37.08,77634.54,43.0,-0.04493,5e-05,4.85153]
[1776448229165,37.08,77636.13,43.0,-0.04484,5e-05,4.8432]
[1776448230357,37.08,77636.13,43.0,-0.04484,5e-05,4.8432]
[1776448231180,37.07,77618.44,43.0,-0.04568,5e-05,4.91439]
[1776448232202,37.07,77618.44,43.0,-0.04568,5e-05,4.91439]
[1776448233021,37.08,77615.9,43.0,-0.04581,5e-05,4.92551]
[1776448236133,37.08,77620.72,43.0,-0.04558,5e-05,4.90524]
[1776448236215,37.08,77623.49,43.0,-0.04544,5e-05,4.89351]
[1776448237020,37.08,77623.49,43.0,-0.04544,5e-05,4.89351]
[1776448237222,37.08,77623.72,43.0,-0.04542,5e-05,4.89203]
[1776448237868,37.08,77623.72,43.0,-0.04542,5e-05,4.89203]
[1776448238230,37.07,77624.2,43.0,-0.04539,5e-05,4.88948]
[1776448240560,37.07,77624.32,43.0,-0.04537,5e-05,4.88796]
[1776448246286,37.06,77630.35,43.0,-0.04504,5e-05,4.8593]
[1776448248433,37.06,77630.34,43.0,-0.04503,5e-05,4.85845]
[1776448251950,37.06,77630.0,43.0,-0.04503,5e-05,4.85855]
[1776448252590,37.06,77631.89,43.0,-0.04493,5e-05,4.85001]
[1776448255349,37.04,77648.55,43.0,-0.04405,5e-05,4.77406]
[1776448260384,37.04,77650.15,43.0,-0.04395,5e-05,4.76584]
[1776448265442,37.03,77645.82,43.0,-0.04415,5e-05,4.78276]
[1776448265447,37.03,77645.82,43.0,-0.04415,5e-05,4.78276]
[1776448267033,37.03,77645.93,43.0,-0.04414,5e-05,4.78201]
[1776448268753,37.03,77636.49,43.0,-0.0446,5e-05,4.82181]
[1776448268983,37.03,77636.49,43.0,-0.0446,5e-05,4.82181]
[1776448273335,37.03,77632.08,43.0,-0.0448,5e-05,4.83909]
[1776448273370,37.03,77639.47,43.0,-0.04443,5e-05,4.80691]
[1776448273677,37.03,77639.47,43.0,-0.04443,5e-05,4.80691]
[1776448273758,37.03,77635.04,43.0,-0.04465,5e-05,4.82576]
[1776448275068,37.03,77635.04,43.0,-0.04465,5e-05,4.82576]
[1776448275099,37.03,77629.69,43.0,-0.04491,5e-05,4.84823]
[1776448278354,37.03,77619.24,43.0,-0.04544,5e-05,4.89335]
[1776448283583,37.03,77610.22,43.0,-0.0459,5e-05,4.93297]
[1776448283730,37.03,77610.22,43.0,-0.0459,5e-05,4.93297]
[1776448285567,37.03,77594.88,43.0,-0.04669,5e-05,4.99993]
[1776448290602,37.03,77598.92,43.0,-0.04649,5e-05,4.98264]
[1776448295637,37.03,77605.57,43.0,-0.04612,5e-05,4.95003]
[1776448297131,37.03,77605.57,43.0,-0.04612,5e-05,4.95003]
[1776448297170,37.03,77609.07,43.0,-0.04594,5e-05,4.935]
[1776448299481,37.03,77620.8,43.0,-0.04534,5e-05,4.88411]
[1776448300324,37.03,77620.8,43.0,-0.04534,5e-05,4.88411]
[1776448307895,37.02,77615.79,43.0,-0.04556,5e-05,4.90234]
[1776448311343,37.02,77613.12,43.0,-0.04568,5e-05,4.91237]
[1776448311363,37.02,77611.87,43.0,-0.04573,5e-05,4.91674]
[1776448312756,37.02,77596.84,43.0,-0.0465,5e-05,4.98201]
[1776448317791,37.02,77592.2,43.0,-0.04674,5e-05,5.0025]
[1776448322826,37.02,77590.99,43.0,-0.0468,5e-05,5.00789]
[1776448327862,37.02,77587.55,43.0,-0.04698,5e-05,5.02311]
[1776448332896,37.02,77585.14,43.0,-0.04711,5e-05,5.03363]
[1776448337931,37.02,77585.65,43.0,-0.04708,5e-05,5.03147]
[1776448340974,37.02,77582.84,43.0,-0.04723,5e-05,5.04384]
[1776448340975,37.02,77582.59,43.0,-0.04724,5e-05,5.04494]
[1776448347293,37.01,77582.9,43.0,-0.0472,5e-05,5.04155]
[1776448348973,37.01,77583.5,43.0,-0.04714,5e-05,5.03626]
[1776448349027,37.0,77571.49,43.0,-0.04776,5e-05,5.08843]
[1776448354060,37.0,77564.01,43.0,-0.04811,5e-05,5.11691]
[1776448359095,37.0,77559.39,43.0,-0.04835,5e-05,5.13684]
[1776448364130,37.0,77566.67,43.0,-0.04796,5e-05,5.10397]
[1776448365292,37.0,77566.67,43.0,-0.04796,5e-05,5.10397]
[1776448369136,37.0,77563.56,43.0,-0.04812,5e-05,5.1174]
[1776448369164,37.0,77558.26,43.0,-0.0484,5e-05,5.14084]
[1776448369780,37.0,77558.26,43.0,-0.0484,5e-05,5.14084]
[1776448370334,37.0,77551.78,43.0,-0.04874,5e-05,5.16958]
[1776448370786,37.0,77551.78,43.0,-0.04874,5e-05,5.16958]
[1776448371548,37.0,77544.68,43.0,-0.04911,5e-05,5.20029]
[1776448372859,37.0,77543.73,43.0,-0.04916,5e-05,5.20454]
[1776448372985,37.0,77543.73,43.0,-0.04916,5e-05,5.20454]
[1776448373193,36.99,77538.34,43.0,-0.04944,5e-05,5.22779]
[1776448374877,36.99,77528.89,43.0,-0.04995,5e-05,5.27011]
[1776448379235,36.99,77515.7,43.0,-0.05065,6e-05,5.32811]
[1776448382109,36.99,77519.14,43.0,-0.05045,5e-05,5.31164]
[1776448387290,36.98,77527.09,43.0,-0.04998,5e-05,5.27291]
[1776448387779,36.98,77527.09,43.0,-0.04998,5e-05,5.27291]
[1776448388298,36.98,77528.28,43.0,-0.04991,5e-05,5.2665]
[1776448390312,36.97,77538.77,43.0,-0.04931,5e-05,5.21724]
[1776448390983,36.97,77538.77,43.0,-0.04931,5e-05,5.21724]
[1776448391737,36.97,77547.78,43.0,-0.04882,5e-05,5.17595]
[1776448391750,36.97,77547.78,43.0,-0.04882,5e-05,5.17595]
[1776448397361,36.96,77562.66,43.0,-0.04797,5e-05,5.10497]
[1776448402220,36.95,77565.48,43.0,-0.04779,5e-05,5.08943]
[1776448407431,36.94,77566.85,43.0,-0.04766,5e-05,5.07898]
[1776448410452,36.93,77578.84,43.0,-0.04701,5e-05,5.02409]
[1776448415492,36.92,77578.28,43.0,-0.04698,5e-05,5.01984]
[1776448416075,36.92,77579.36,43.0,-0.04691,5e-05,5.01449]
[1776448422024,36.91,77578.21,43.0,-0.04694,5e-05,5.01651]
[1776448422393,36.91,77578.21,43.0,-0.04694,5e-05,5.01651]
[1776448422538,36.91,77580.8,43.0,-0.04679,5e-05,5.00397]
[1776448423433,36.91,77580.8,43.0,-0.04679,5e-05,5.00397]
[1776448423545,36.91,77583.2,43.0,-0.04667,5e-05,4.99358]
[1776448425559,36.91,77594.37,43.0,-0.04608,5e-05,4.94383]
[1776448425614,36.91,77594.37,43.0,-0.04608,5e-05,4.94383]
[1776448431002,36.9,77602.19,43.0,-0.04565,5e-05,4.90748]
[1776448434883,36.9,77614.94,43.0,-0.04499,5e-05,4.85137]
[1776448435018,36.9,77614.94,43.0,-0.04499,5e-05,4.85137]
[1776448439885,36.89,77624.68,43.0,-0.04449,5e-05,4.80813]
[1776448446340,36.89,77614.64,43.0,-0.04497,5e-05,4.8492]
[1776448447431,36.89,77613.97,43.0,-0.045,5e-05,4.85137]
[1776448448739,36.89,77614.28,43.0,-0.04498,5e-05,4.84969]
[1776448454769,36.88,77614.54,43.0,-0.04494,5e-05,4.8462]
[1776448458604,36.88,77614.03,43.0,-0.04495,5e-05,4.8477]
[1776448462218,36.87,77608.49,43.0,-0.04521,5e-05,4.87003]
[1776448467859,36.87,77606.14,43.0,-0.0453,5e-05,4.87734]
[1776448470520,36.86,77605.5,43.0,-0.04533,5e-05,4.87968]
[1776448475919,36.86,77607.31,43.0,-0.04517,5e-05,4.86494]
[1776448479947,36.85,77596.39,43.0,-0.0457,5e-05,4.91044]
[1776448484982,36.85,77591.08,43.0,-0.04595,5e-05,4.9311]
[1776448486374,36.85,77591.08,43.0,-0.04595,5e-05,4.9311]
[1776448487805,36.84,77589.44,43.0,-0.04601,5e-05,4.93674]
[1776448492561,36.84,77589.79,43.0,-0.04597,5e-05,4.93325]
[1776448493133,36.84,77586.67,43.0,-0.04613,5e-05,4.94632]
[1776448494711,36.83,77568.73,43.0,-0.04705,5e-05,5.02427]
[1776448495444,36.83,77568.73,43.0,-0.04705,5e-05,5.02427]
[1776448496541,36.83,77565.5,43.0,-0.04721,5e-05,5.03788]
[1776448497151,36.83,77567.2,43.0,-0.04711,5e-05,5.02973]
[1776448499185,36.83,77567.9,43.0,-0.04706,5e-05,5.02535]
[1776448500679,36.83,77568.81,43.0,-0.04701,5e-05,5.02135]
[1776448502101,36.82,77584.59,43.0,-0.04617,5e-05,4.95035]
[1776448503299,36.82,77584.59,43.0,-0.04617,5e-05,4.95035]
[1776448505326,36.82,77576.79,43.0,-0.04656,5e-05,4.98332]
[1776448507645,36.82,77576.46,43.0,-0.04657,5e-05,4.98359]
[1776448508926,36.81,77575.63,43.0,-0.0466,5e-05,4.98605]
[1776448510888,36.81,77568.65,43.0,-0.04694,5e-05,5.01548]
[1776448516207,36.8,77579.47,43.0,-0.04634,5e-05,4.96437]
[1776448519117,36.8,77584.39,43.0,-0.04608,5e-05,4.94181]
[1776448519228,36.8,77597.5,43.0,-0.0454,5e-05,4.88438]
[1776448520234,36.79,77612.02,43.0,-0.04466,5e-05,4.82143]
[1776448522240,36.79,77611.81,43.0,-0.04467,5e-05,4.82201]
[1776448526741,36.79,77595.51,43.0,-0.04547,5e-05,4.89031]
[1776448532319,36.78,77596.81,43.0,-0.04534,5e-05,4.87813]
[1776448534437,36.78,77598.15,43.0,-0.04527,5e-05,4.87194]
[1776448534538,36.78,77587.76,43.0,-0.04579,5e-05,4.91618]
[1776448540034,36.77,77587.53,43.0,-0.04578,5e-05,4.91527]
[1776448545411,36.77,77591.94,43.0,-0.04552,5e-05,4.89351]
[1776448550446,36.76,77591.23,43.0,-0.04553,5e-05,4.89446]
[1776448555598,36.76,77590.74,43.0,-0.04554,5e-05,4.89485]
[1776448557495,36.75,77576.11,43.0,-0.04627,5e-05,4.9572]
[1776448562531,36.74,77576.23,43.0,-0.04623,5e-05,4.95343]
[1776448564000,36.74,77575.22,43.0,-0.04628,5e-05,4.95732]
[1776448570964,36.73,77579.22,43.0,-0.04603,5e-05,4.93635]
[1776448576630,36.73,77576.38,43.0,-0.04614,5e-05,4.94582]
[1776448577257,36.73,77576.38,43.0,-0.04614,5e-05,4.94582]
[1776448577639,36.73,77563.45,43.0,-0.04681,5e-05,5.00253]
[1776448579651,36.73,77548.48,43.0,-0.0476,5e-05,5.06902]
[1776448581654,36.73,77548.21,43.0,-0.04761,5e-05,5.07021]
[1776448581668,36.73,77549.32,43.0,-0.04755,5e-05,5.06526]
[1776448582650,36.73,77549.32,43.0,-0.04755,5e-05,5.06526]
[1776448582674,36.72,77549.55,43.0,-0.04753,5e-05,5.06354]
[1776448584235,36.72,77548.97,43.0,-0.04756,5e-05,5.06612]
[1776448584689,36.72,77550.52,43.0,-0.04747,5e-05,5.05854]
[1776448589724,36.71,77551.57,43.0,-0.04738,5e-05,5.05052]
[1776448594759,36.71,77549.06,43.0,-0.04744,5e-05,5.0542]
[1776448598682,36.7,77548.11,43.0,-0.04746,5e-05,5.05642]
[1776448603822,36.69,77545.2,43.0,-0.04757,5e-05,5.06547]
[1776448609270,36.68,77551.75,43.0,-0.0472,5e-05,5.03389]
[1776448615770,36.67,77545.05,43.0,-0.04751,5e-05,5.0599]
[1776448619157,36.67,77541.5,43.0,-0.04767,5e-05,5.07316]
[1776448621288,36.66,77542.39,43.0,-0.0476,5e-05,5.06789]
[1776448621292,36.66,77546.26,43.0,-0.04739,5e-05,5.05006]
[1776448622134,36.66,77546.26,43.0,-0.04739,5e-05,5.05006]
[1776448622186,36.66,77546.89,43.0,-0.04736,5e-05,5.04735]
[1776448627990,36.65,77540.39,43.0,-0.04766,5e-05,5.07258]
[1776448631808,36.65,77536.53,43.0,-0.04785,5e-05,5.08847]
[1776448632028,36.65,77530.35,43.0,-0.04816,5e-05,5.11475]
[1776448636053,36.64,77519.47,43.0,-0.04875,5e-05,5.16342]
[1776448641088,36.64,77526.09,43.0,-0.04838,5e-05,5.13318]
[1776448642929,36.64,77534.68,43.0,-0.04792,5e-05,5.09471]
[1776448643302,36.64,77534.68,43.0,-0.04792,5e-05,5.09471]
[1776448649144,36.64,77533.45,43.0,-0.04799,5e-05,5.10054]
[1776448653236,36.64,77530.4,43.0,-0.04812,5e-05,5.11013]
[1776448653337,36.64,77528.7,43.0,-0.04821,5e-05,5.11777]
[1776448654144,36.64,77528.7,43.0,-0.04821,5e-05,5.11777]
[1776448654179,36.64,77528.72,43.0,-0.0482,5e-05,5.117]
[1776448659214,36.64,77524.48,43.0,-0.04843,5e-05,5.1361]
[1776448663242,36.64,77510.77,43.0,-0.04917,5e-05,5.19777]
[1776448665310,36.64,77503.26,43.0,-0.04958,5e-05,5.23171]
[1776448665546,36.64,77503.26,43.0,-0.04958,5e-05,5.23171]
[1776448665668,36.64,77503.26,43.0,-0.04958,5e-05,5.23171]
[1776448671299,36.64,77500.53,43.0,-0.04972,5e-05,5.24282]
[1776448673543,36.64,77500.71,43.0,-0.0497,5e-05,5.24182]
[1776448679355,36.64,77497.51,43.0,-0.04986,6e-05,5.25505]
[1776448684389,36.63,77493.98,43.0,-0.05004,6e-05,5.27003]
[1776448687772,36.63,77494.97,43.0,-0.04998,6e-05,5.26501]
[1776448693454,36.63,77493.26,43.0,-0.05006,6e-05,5.27114]
[1776448695536,36.63,77495.85,43.0,-0.04991,6e-05,5.25907]
[1776448701510,36.62,77504.58,43.0,-0.04942,5e-05,5.21805]
[1776448702929,36.62,77501.06,43.0,-0.04961,5e-05,5.23385]
[1776448706545,36.62,77485.8,43.0,-0.05044,6e-05,5.30262]
[1776448708558,36.62,77474.08,43.0,-0.05109,6e-05,5.3559]
[1776448713594,36.61,77470.39,43.0,-0.05123,6e-05,5.36662]
[1776448717625,36.61,77481.56,43.0,-0.05059,6e-05,5.31348]
[1776448721658,36.6,77492.28,43.0,-0.04998,6e-05,5.26306]
[1776448726693,36.6,77488.63,43.0,-0.05016,6e-05,5.27812]
[1776448731728,36.6,77490.41,43.0,-0.05004,6e-05,5.26861]
[1776448732992,36.6,77496.58,43.0,-0.0497,5e-05,5.2402]
[1776448738778,36.59,77504.1,43.0,-0.04928,5e-05,5.20495]
[1776448743813,36.59,77495.98,43.0,-0.04971,5e-05,5.241]
[1776448746837,36.59,77509.62,43.0,-0.04896,5e-05,5.1785]
[1776448751871,36.59,77513.47,43.0,-0.04874,5e-05,5.16056]
[1776448756907,36.59,77513.34,43.0,-0.04874,5e-05,5.16063]
[1776448760935,36.59,77529.59,43.0,-0.04787,5e-05,5.08738]
[1776448765970,36.59,77530.77,43.0,-0.04781,5e-05,5.08223]
[1776448768130,36.59,77529.67,43.0,-0.04787,5e-05,5.08718]
[1776448773021,36.59,77540.08,43.0,-0.04728,5e-05,5.03694]
[1776448777049,36.59,77559.93,43.0,-0.04625,5e-05,4.94979]
[1776448782084,36.59,77562.5,43.0,-0.04613,5e-05,4.93984]
[1776448787174,36.6,77562.78,43.0,-0.04613,5e-05,4.93965]
[1776448789761,36.6,77563.16,43.0,-0.04611,5e-05,4.9381]
[1776448795175,36.6,77561.9,43.0,-0.04619,5e-05,4.94456]
[1776448800210,36.6,77558.99,43.0,-0.04635,5e-05,4.9585]
[1776448804238,36.6,77570.93,43.0,-0.04574,5e-05,4.90694]
[1776448805626,36.6,77583.29,43.0,-0.04512,5e-05,4.85349]
[1776448808643,36.61,77592.27,43.0,-0.04467,5e-05,4.8155]
[1776448808871,36.61,77591.34,43.0,-0.04473,5e-05,4.82041]
[1776448811672,36.61,77602.72,43.0,-0.04417,5e-05,4.77217]
[1776448813306,36.61,77590.84,43.0,-0.04478,5e-05,4.82478]
[1776448815320,36.62,77578.61,43.0,-0.04542,5e-05,4.8791]
[1776448820354,36.63,77571.46,43.0,-0.04581,5e-05,4.91306]
[1776448825390,36.63,77567.29,43.0,-0.04606,5e-05,4.93385]
[1776448827775,36.63,77564.49,43.0,-0.04621,5e-05,4.9466]
[1776448829077,36.64,77554.09,43.0,-0.04676,5e-05,4.99325]
[1776448829081,36.64,77554.09,43.0,-0.04676,5e-05,4.99325]
[1776448829419,36.64,77545.4,43.0,-0.04722,5e-05,5.03206]
[1776448832638,36.64,77541.27,43.0,-0.0474,5e-05,5.04638]
[1776448832640,36.64,77541.27,43.0,-0.0474,5e-05,5.04638]
[1776448838484,36.64,77541.01,43.0,-0.04743,5e-05,5.04818]
[1776448839117,36.64,77541.01,43.0,-0.04743,5e-05,5.04818]
[1776448839380,36.64,77541.01,43.0,-0.04743,5e-05,5.04818]
[1776448842513,36.64,77525.64,43.0,-0.04824,5e-05,5.11681]
[1776448843050,36.64,77525.64,43.0,-0.04824,5e-05,5.11681]
[1776448848554,36.64,77536.5,43.0,-0.04767,5e-05,5.06844]
[1776448853590,36.64,77528.52,43.0,-0.04809,5e-05,5.10418]
[1776448854062,36.64,77528.52,43.0,-0.04809,5e-05,5.10418]
[1776448859631,36.64,77525.42,43.0,-0.04826,5e-05,5.11803]
[1776448862652,36.64,77515.15,43.0,-0.04881,5e-05,5.16409]
[1776448867689,36.64,77513.39,43.0,-0.0489,5e-05,5.17158]
[1776448872724,36.64,77504.4,43.0,-0.04938,5e-05,5.21172]
[1776448877763,36.63,77507.26,43.0,-0.04922,5e-05,5.19791]
[1776448882994,36.63,77501.2,43.0,-0.04954,5e-05,5.22468]
[1776448885820,36.63,77485.69,43.0,-0.05038,6e-05,5.29448]
[1776448887198,36.63,77483.55,43.0,-0.0505,6e-05,5.30398]
[1776448887834,36.63,77481.88,43.0,-0.05059,6e-05,5.31132]
[1776448888522,36.63,77481.88,43.0,-0.05059,6e-05,5.31132]
[1776448893414,36.55,77473.3,43.0,-0.05069,6e-05,5.31805]
[1776448893876,36.52,77473.64,43.0,-0.05053,6e-05,5.30449]
[1776448896897,36.52,77484.2,43.0,-0.04993,6e-05,5.25514]
[1776448901932,36.52,77485.2,43.0,-0.04986,6e-05,5.24942]
[1776448905985,36.52,77479.4,43.0,-0.05018,6e-05,5.27552]
[1776448906059,36.52,77467.36,43.0,-0.05085,6e-05,5.33069]
[1776448907891,36.51,77462.09,43.0,-0.05114,6e-05,5.35442]
[1776448908001,36.51,77461.16,43.0,-0.05118,6e-05,5.35834]
[1776448913036,36.44,77472.48,43.0,-0.05022,6e-05,5.27892]
[1776448914043,36.44,77472.48,43.0,-0.05022,6e-05,5.27892]
[1776448914132,36.42,77470.51,43.0,-0.05024,6e-05,5.28012]
[1776448917064,36.42,77481.05,43.0,-0.04965,6e-05,5.23108]
[1776448922099,36.4,77476.45,43.0,-0.04982,6e-05,5.24578]
[1776448923213,36.4,77473.19,43.0,-0.04998,6e-05,5.25874]
[1776448927134,36.37,77454.19,43.0,-0.05092,6e-05,5.3359]
[1776448929148,36.36,77470.33,43.0,-0.04997,6e-05,5.25785]
[1776448934183,36.36,77476.59,43.0,-0.0496,6e-05,5.22657]
[1776448939220,36.35,77483.43,43.0,-0.04921,5e-05,5.19464]
[1776448944254,36.35,77471.82,43.0,-0.04984,6e-05,5.24636]
[1776448948768,36.35,77471.38,43.0,-0.04985,6e-05,5.24783]
[1776448953862,36.35,77467.92,43.0,-0.05,6e-05,5.25853]
[1776448957595,36.34,77460.12,43.0,-0.05042,6e-05,5.29373]
[1776448957687,36.34,77449.07,43.0,-0.05104,6e-05,5.34467]
[1776448963388,36.21,77436.85,43.0,-0.05112,6e-05,5.34994]
[1776448965895,36.19,77430.12,43.0,-0.0514,6e-05,5.37276]
[1776448966108,36.14,77428.42,43.0,-0.05128,6e-05,5.36274]
[1776448972078,36.11,77426.21,43.0,-0.05123,6e-05,5.35894]
[1776448972135,36.09,77426.14,43.0,-0.05116,6e-05,5.35252]
[1776448977487,36.0,77421.15,43.0,-0.05103,6e-05,5.3414]
[1776448980508,35.97,77406.19,43.0,-0.05176,6e-05,5.40138]
[1776448985543,35.92,77410.8,43.0,-0.05124,6e-05,5.35821]
[1776448990537,35.85,77417.08,43.0,-0.05057,6e-05,5.30306]
[1776448990642,35.85,77417.08,43.0,-0.05057,6e-05,5.30306]
[1776448990723,35.83,77427.17,43.0,-0.04991,6e-05,5.24808]
[1776448991578,35.83,77427.17,43.0,-0.04991,6e-05,5.24808]
[1776448996621,35.83,77435.72,43.0,-0.0494,6e-05,5.20644]
[1776448998224,35.83,77435.72,43.0,-0.0494,6e-05,5.20644]
[1776448999649,35.83,77448.0,43.0,-0.04872,6e-05,5.14951]
[1776449000841,35.83,77448.0,43.0,-0.04872,6e-05,5.14951]
[1776449001907,35.83,77453.34,43.0,-0.04842,6e-05,5.12498]
[1776449002008,35.83,77453.34,43.0,-0.04842,6e-05,5.12498]
[1776449002022,35.83,77436.11,43.0,-0.04938,6e-05,5.20457]
[1776449002742,35.83,77417.92,43.0,-0.05041,6e-05,5.28929]
[1776449004960,35.83,77409.38,43.0,-0.05089,6e-05,5.32919]
[1776449005197,35.83,77409.38,43.0,-0.05089,6e-05,5.32919]
[1776449005254,35.83,77407.16,43.0,-0.05101,6e-05,5.33906]
[1776449008713,35.82,77418.59,43.0,-0.05033,6e-05,5.28288]
[1776449013749,35.81,77409.69,43.0,-0.05075,6e-05,5.3166]
[1776449017499,35.8,77412.26,43.0,-0.05058,6e-05,5.30207]
[1776449017777,35.8,77416.24,43.0,-0.05034,6e-05,5.28261]
[1776449018976,35.8,77416.24,43.0,-0.05034,6e-05,5.28261]
[1776449019715,35.8,77413.29,43.0,-0.05051,6e-05,5.29625]
[1776449024826,35.8,77414.44,43.0,-0.05042,6e-05,5.28945]
[1776449029861,35.8,77411.91,43.0,-0.05055,6e-05,5.30007]
[1776449034897,35.77,77414.12,43.0,-0.05033,6e-05,5.28118]
[1776449039932,35.76,77418.68,43.0,-0.04999,6e-05,5.25365]
[1776449042266,35.76,77417.39,43.0,-0.05006,6e-05,5.25954]
[1776449042953,35.76,77412.47,43.0,-0.05034,6e-05,5.28228]
[1776449043817,35.76,77412.47,43.0,-0.05034,6e-05,5.28228]
[1776449050009,35.66,77400.33,43.0,-0.05059,6e-05,5.30239]
[1776449051177,35.66,77383.81,43.0,-0.05154,6e-05,5.37995]
[1776449051630,35.66,77383.81,43.0,-0.05154,6e-05,5.37995]
[1776449052022,35.66,77369.69,43.0,-0.05235,6e-05,5.44665]
[1776449052807,35.66,77369.69,43.0,-0.05235,6e-05,5.44665]
[1776449053026,35.66,77369.42,43.0,-0.05237,6e-05,5.44766]
[1776449054695,35.66,77367.52,43.0,-0.05248,6e-05,5.45683]
[1776449055040,35.66,77365.08,43.0,-0.05262,6e-05,5.4686]
[1776449055503,35.66,77365.08,43.0,-0.05262,6e-05,5.4686]
[1776449056696,35.66,77364.36,43.0,-0.05266,6e-05,5.47159]
[1776449057053,35.66,77353.16,43.0,-0.05332,6e-05,5.52514]
[1776449059126,35.62,77348.15,43.0,-0.05347,6e-05,5.53711]
[1776449060078,35.6,77346.74,43.0,-0.05342,6e-05,5.53248]
[1776449060224,35.6,77346.74,43.0,-0.05342,6e-05,5.53248]
[1776449061196,35.57,77348.17,43.0,-0.05319,6e-05,5.51415]
[1776449061386,35.54,77346.67,43.0,-0.05315,6e-05,5.51032]
[1776449062394,35.51,77353.38,43.0,-0.05261,6e-05,5.46683]
[1776449069139,35.39,77363.16,43.0,-0.05143,6e-05,5.36966]
[1776449072160,35.38,77376.34,43.0,-0.05059,6e-05,5.29995]
[1776449077195,35.37,77384.43,43.0,-0.05009,6e-05,5.25818]
[1776449079215,35.37,77369.88,43.0,-0.05091,6e-05,5.32601]
[1776449080219,35.35,77359.33,43.0,-0.05144,6e-05,5.36896]
[1776449082233,35.33,77370.61,43.0,-0.05067,6e-05,5.30609]
[1776449085254,35.32,77381.74,43.0,-0.05001,6e-05,5.25112]
[1776449090290,35.31,77387.12,43.0,-0.04966,6e-05,5.22263]
[1776449092779,35.31,77378.19,43.0,-0.05016,6e-05,5.26371]
[1776449097985,35.27,77370.63,43.0,-0.05042,6e-05,5.28513]
[1776449102375,35.21,77359.41,43.0,-0.05077,6e-05,5.31306]
[1776449105486,35.21,77356.1,43.0,-0.05094,6e-05,5.32752]
[1776449107410,35.2,77373.05,43.0,-0.04994,6e-05,5.24466]
[1776449110432,35.2,77389.21,43.0,-0.04899,6e-05,5.16666]
[1776449113453,35.19,77377.43,43.0,-0.04965,6e-05,5.2209]
[1776449118488,35.19,77376.1,43.0,-0.04969,6e-05,5.22445]
[1776449122535,35.18,77386.75,43.0,-0.04906,6e-05,5.17218]
[1776449124992,35.18,77374.37,43.0,-0.04976,6e-05,5.22976]
[1776449125561,35.18,77363.85,43.0,-0.05036,6e-05,5.27926]
[1776449127303,35.18,77363.85,43.0,-0.05036,6e-05,5.27926]
[1776449132610,35.1,77353.73,43.0,-0.05053,6e-05,5.29213]
[1776449135970,35.08,77350.11,43.0,-0.05066,6e-05,5.30203]
[1776449140846,35.01,77338.83,43.0,-0.05098,6e-05,5.32841]
[1776449146708,34.89,77332.97,43.0,-0.05075,6e-05,5.30909]
[1776449151743,34.83,77339.48,43.0,-0.05008,6e-05,5.2529]
[1776449155771,34.79,77328.24,43.0,-0.05051,6e-05,5.28877]
[1776449160806,34.71,77318.37,43.0,-0.05073,6e-05,5.30618]
[1776449164837,34.65,77301.89,43.0,-0.05139,6e-05,5.36005]
[1776449167858,34.59,77286.43,43.0,-0.05205,6e-05,5.41376]
[1776449172893,34.5,77284.8,43.0,-0.0517,6e-05,5.38452]
[1776449178103,34.43,77284.53,43.0,-0.05138,6e-05,5.35781]
[1776449181516,34.36,77273.32,43.0,-0.05172,6e-05,5.38512]
[1776449186738,34.28,77278.29,43.0,-0.05102,6e-05,5.32711]
[1776449189460,34.26,77297.39,43.0,-0.04979,6e-05,5.22654]
[1776449191387,34.26,77317.11,43.0,-0.0486,6e-05,5.12599]
[1776449192035,34.26,77327.54,43.0,-0.04799,6e-05,5.07567]
[1776449197070,34.26,77336.85,43.0,-0.04745,6e-05,5.03044]
[1776449202104,34.26,77342.12,43.0,-0.04715,6e-05,5.00485]
[1776449207423,34.25,77345.56,43.0,-0.04694,6e-05,4.98747]
[1776449209440,34.25,77346.66,43.0,-0.04687,6e-05,4.98165]
[1776449209474,34.25,77347.42,43.0,-0.04683,6e-05,4.97795]
[1776449212935,34.26,77353.53,43.0,-0.0465,6e-05,4.95015]
[1776449215589,34.26,77352.34,43.0,-0.04658,6e-05,4.95742]
[1776449216203,34.26,77351.49,43.0,-0.04664,6e-05,4.962]
[1776449221238,34.26,77354.54,43.0,-0.04647,6e-05,4.94775]
[1776449226273,34.26,77351.0,43.0,-0.04667,6e-05,4.96446]
[1776449228287,34.26,77339.24,43.0,-0.04733,6e-05,5.02013]
[1776449230302,34.26,77328.25,43.0,-0.04795,6e-05,5.07229]
[1776449232316,34.26,77314.15,43.0,-0.04876,6e-05,5.1396]
[1776449237351,34.26,77304.33,43.0,-0.04931,6e-05,5.18542]
[1776449242390,34.25,77315.61,43.0,-0.04863,6e-05,5.12917]
[1776449247427,34.25,77326.81,43.0,-0.04798,6e-05,5.07419]
[1776449253469,34.25,77323.87,43.0,-0.04809,6e-05,5.08283]
[1776449258504,34.24,77335.32,43.0,-0.04743,6e-05,5.02719]
[1776449263538,34.24,77347.24,43.0,-0.04675,6e-05,4.9701]
[1776449268574,34.24,77357.49,43.0,-0.04617,6e-05,4.92163]
[1776449271515,34.24,77364.38,43.0,-0.04579,6e-05,4.88939]
[1776449271539,34.24,77365.93,43.0,-0.04571,6e-05,4.88231]
[1776449272602,34.24,77346.52,43.0,-0.04679,6e-05,4.97405]
[1776449273603,34.24,77346.52,43.0,-0.04679,6e-05,4.97405]
[1776449273690,34.24,77338.81,43.0,-0.04723,6e-05,5.01106]
[1776449280659,34.24,77340.16,43.0,-0.04715,6e-05,5.00383]
[1776449284687,34.24,77358.46,43.0,-0.04612,6e-05,4.91722]
[1776449286036,34.24,77358.46,43.0,-0.04612,6e-05,4.91722]
[1776449286040,34.24,77359.8,43.0,-0.04605,6e-05,4.91099]
[1776449291736,34.25,77359.1,43.0,-0.04613,6e-05,4.91792]
[1776449294757,34.25,77342.93,43.0,-0.04705,6e-05,4.99592]
[1776449296433,34.25,77342.93,43.0,-0.04705,6e-05,4.99592]
[1776449296509,34.26,77336.93,43.0,-0.0474,6e-05,5.0253]
[1776449301806,34.26,77339.43,43.0,-0.04726,6e-05,5.01283]
[1776449306841,34.25,77334.83,43.0,-0.04751,6e-05,5.03414]
[1776449311876,34.25,77339.68,43.0,-0.04719,6e-05,5.00637]
[1776449316910,34.25,77339.56,43.0,-0.04719,6e-05,5.00655]
[1776449321945,34.25,77332.93,43.0,-0.04757,6e-05,5.03765]
[1776449326981,34.25,77337.75,43.0,-0.04728,6e-05,5.01411]
[1776449332016,34.25,77336.68,43.0,-0.04734,6e-05,5.01876]
[1776449337052,34.25,77318.76,43.0,-0.04836,6e-05,5.1039]
[1776449342087,34.24,77329.21,43.0,-0.04775,6e-05,5.05282]
[1776449344245,34.24,77329.07,43.0,-0.04775,6e-05,5.05335]
[1776449344676,34.24,77329.07,43.0,-0.04775,6e-05,5.05335]
[1776449344271,34.24,77310.09,43.0,-0.04885,6e-05,5.14436]
[1776449345331,34.24,77310.09,43.0,-0.04885,6e-05,5.14436]
[1776449345361,34.24,77293.32,43.0,-0.04983,6e-05,5.22546]
[1776449345728,34.24,77293.32,43.0,-0.04983,6e-05,5.22546]
[1776449346117,34.24,77297.46,43.0,-0.04958,6e-05,5.20542]
[1776449351152,34.24,77290.24,43.0,-0.04999,6e-05,5.23879]
[1776449354175,34.24,77275.52,43.0,-0.05085,6e-05,5.30957]
[1776449359210,34.23,77277.26,43.0,-0.05071,6e-05,5.29832]
[1776449364251,34.22,77267.76,43.0,-0.05125,6e-05,5.34264]
[1776449369296,34.22,77271.53,43.0,-0.051,6e-05,5.32171]
[1776449374286,34.17,77260.36,43.0,-0.0514,6e-05,5.35283]
[1776449378351,34.12,77247.28,43.0,-0.05197,6e-05,5.39906]
[1776449383386,34.04,77248.57,43.0,-0.0515,6e-05,5.36058]
[1776449387660,33.99,77259.81,43.0,-0.05053,6e-05,5.28115]
[1776449388421,33.99,77277.87,43.0,-0.04946,6e-05,5.19224]
[1776449392451,33.97,77261.51,43.0,-0.05035,6e-05,5.26584]
[1776449394464,33.97,77251.13,43.0,-0.05097,6e-05,5.31647]
[1776449399067,33.96,77249.12,43.0,-0.05106,6e-05,5.32426]
[1776449399500,33.96,77265.07,43.0,-0.05009,6e-05,5.24465]
[1776449401423,33.95,77273.17,43.0,-0.04954,6e-05,5.19939]
[1776449405544,33.94,77255.88,43.0,-0.05056,6e-05,5.28291]
[1776449409576,33.94,77245.25,43.0,-0.05118,6e-05,5.33389]
[1776449415615,33.93,77243.65,43.0,-0.05124,6e-05,5.33856]
[1776449416958,33.93,77247.92,43.0,-0.05097,6e-05,5.31671]
[1776449421293,33.93,77249.96,43.0,-0.05082,6e-05,5.30445]
[1776449422686,33.92,77246.24,43.0,-0.05104,6e-05,5.32249]
[1776449423686,33.92,77242.56,43.0,-0.05125,6e-05,5.3398]
[1776449428035,33.92,77237.12,43.0,-0.05159,6e-05,5.36691]
[1776449429519,33.92,77237.39,43.0,-0.05157,6e-05,5.36549]
[1776449429728,33.92,77238.34,43.0,-0.05151,6e-05,5.36073]
[1776449433014,33.92,77234.47,43.0,-0.05173,6e-05,5.3772]
[1776449433756,33.93,77234.11,43.0,-0.05175,6e-05,5.37919]
[1776449435320,33.93,77233.71,43.0,-0.05178,6e-05,5.38139]
[1776449435342,33.93,77233.71,43.0,-0.05178,6e-05,5.38139]
[1776449435581,33.93,77233.71,43.0,-0.05178,6e-05,5.38139]
[1776449435845,33.93,77233.71,43.0,-0.05178,6e-05,5.38139]
[1776449435775,33.93,77207.56,43.0,-0.05341,6e-05,5.51363]
[1776449436096,33.93,77207.56,43.0,-0.05341,6e-05,5.51363]
[1776449436214,33.93,77207.56,43.0,-0.05341,6e-05,5.51363]
[1776449436332,33.93,77207.56,43.0,-0.05341,6e-05,5.51363]
[1776449436638,33.93,77207.56,43.0,-0.05341,6e-05,5.51363]
[1776449436703,33.93,77207.56,43.0,-0.05341,6e-05,5.51363]
[1776449436783,33.93,77185.38,43.0,-0.05483,6e-05,5.62753]
[1776449436943,33.93,77185.38,43.0,-0.05483,6e-05,5.62753]
[1776449436947,33.93,77185.38,43.0,-0.05483,6e-05,5.62753]
[1776449437551,33.93,77185.38,43.0,-0.05483,6e-05,5.62753]
[1776449437931,33.93,77184.19,43.0,-0.05492,6e-05,5.63456]
[1776449438265,33.93,77184.19,43.0,-0.05492,6e-05,5.63456]
[1776449438713,33.93,77184.19,43.0,-0.05492,6e-05,5.63456]
[1776449438799,33.93,77178.55,43.0,-0.05528,6e-05,5.66373]
[1776449440816,33.93,77167.66,43.0,-0.05601,7e-05,5.72147]
[1776449443332,33.93,77164.8,43.0,-0.05621,7e-05,5.73735]
[1776449443346,33.93,77164.8,43.0,-0.05621,7e-05,5.73735]
[1776449443837,33.93,77169.57,43.0,-0.05589,7e-05,5.71234]
[1776449444963,33.93,77169.25,43.0,-0.05591,7e-05,5.71391]
[1776449448490,33.93,77167.47,43.0,-0.05602,7e-05,5.72298]
[1776449451163,33.93,77167.29,43.0,-0.05603,7e-05,5.72361]
[1776449457233,33.93,77171.71,43.0,-0.05574,7e-05,5.70005]
[1776449457319,33.93,77173.03,43.0,-0.05565,7e-05,5.69311]
[1776449458942,33.93,77160.16,43.0,-0.05651,7e-05,5.76126]
[1776449461825,33.93,77159.21,43.0,-0.05658,7e-05,5.76668]
[1776449461891,33.93,77159.17,43.0,-0.05658,7e-05,5.76734]
[1776449461965,33.94,77158.27,43.0,-0.05665,7e-05,5.77249]
[1776449463152,33.94,77158.27,43.0,-0.05665,7e-05,5.77249]
[1776449463818,33.94,77158.27,43.0,-0.05665,7e-05,5.77249]
[1776449465450,33.94,77165.78,43.0,-0.05616,7e-05,5.7335]
[1776449465475,33.94,77169.25,43.0,-0.05593,7e-05,5.71529]
[1776449469394,33.93,77178.56,43.0,-0.05531,6e-05,5.66604]
[1776449470620,33.93,77181.66,43.0,-0.05511,6e-05,5.64974]
[1776449470721,33.93,77176.26,43.0,-0.05545,7e-05,5.67747]
[1776449474532,33.93,77176.07,43.0,-0.05546,7e-05,5.67813]
[1776449474631,33.93,77176.36,43.0,-0.05544,7e-05,5.6766]
[1776449475482,33.93,77176.36,43.0,-0.05544,7e-05,5.6766]
[1776449475546,33.93,77174.2,43.0,-0.05559,7e-05,5.68841]
[1776449476504,33.93,77174.2,43.0,-0.05559,7e-05,5.68841]
[1776449476601,33.93,77174.96,43.0,-0.05554,7e-05,5.68442]
[1776449481775,33.94,77176.19,43.0,-0.05549,7e-05,5.68042]
[1776449481834,33.94,77176.2,43.0,-0.0555,7e-05,5.68156]
[1776449484898,33.94,77183.65,43.0,-0.05502,6e-05,5.64301]
[1776449484990,33.94,77184.37,43.0,-0.05497,6e-05,5.63933]
[1776449485674,33.94,77184.37,43.0,-0.05497,6e-05,5.63933]
[1776449485774,33.94,77189.03,43.0,-0.05467,6e-05,5.61516]
[1776449490452,33.94,77197.81,43.0,-0.05411,6e-05,5.56972]
[1776449490509,33.94,77197.81,43.0,-0.05411,6e-05,5.56972]
[1776449490535,33.94,77197.81,43.0,-0.05411,6e-05,5.56972]
[1776449490717,33.94,77197.81,43.0,-0.05411,6e-05,5.56972]
[1776449490992,33.94,77197.81,43.0,-0.05411,6e-05,5.56972]
[1776449490839,33.94,77199.33,43.0,-0.05401,6e-05,5.56183]
[1776449491554,33.94,77199.33,43.0,-0.05401,6e-05,5.56183]
[1776449491654,33.94,77178.5,43.0,-0.05531,6e-05,5.66473]
[1776449492228,33.94,77163.04,43.0,-0.05632,7e-05,5.7453]
[1776449495806,33.94,77166.44,43.0,-0.05612,7e-05,5.72913]
[1776449496846,33.95,77167.91,43.0,-0.05603,7e-05,5.72197]
[1776449496912,33.95,77169.61,43.0,-0.05592,7e-05,5.71364]
[1776449497023,33.95,77169.61,43.0,-0.05592,7e-05,5.71364]
[1776449497301,33.95,77169.61,43.0,-0.05592,7e-05,5.71364]
[1776449497629,33.95,77169.61,43.0,-0.05592,7e-05,5.71364]
[1776449497721,33.95,77179.11,43.0,-0.0553,6e-05,5.66399]
[1776449497976,33.95,77179.11,43.0,-0.0553,6e-05,5.66399]
[1776449498793,33.95,77189.18,43.0,-0.05465,6e-05,5.61174]
[1776449498964,33.95,77189.18,43.0,-0.05465,6e-05,5.61174]
[1776449499891,33.95,77189.18,43.0,-0.05465,6e-05,5.61174]
[1776449500856,33.95,77190.27,43.0,-0.05458,6e-05,5.60658]
[1776449503443,33.95,77192.2,43.0,-0.05445,6e-05,5.59619]
[1776449505577,33.95,77197.05,43.0,-0.05414,6e-05,5.57105]
[1776449505579,33.95,77197.05,43.0,-0.05414,6e-05,5.57105]
[1776449509287,33.94,77199.55,43.0,-0.05397,6e-05,5.55779]
[1776449510965,33.94,77197.2,43.0,-0.05412,6e-05,5.56965]
[1776449511799,33.94,77197.2,43.0,-0.05412,6e-05,5.56965]
[1776449511898,33.94,77192.08,43.0,-0.05445,6e-05,5.59644]
[1776449514737,33.95,77185.67,43.0,-0.05488,6e-05,5.63085]
[1776449514826,33.95,77186.76,43.0,-0.05482,6e-05,5.62589]
[1776449517403,33.95,77168.69,43.0,-0.056,7e-05,5.71991]
[1776449522438,33.95,77163.09,43.0,-0.05637,7e-05,5.74904]
[1776449527813,33.95,77168.5,43.0,-0.05601,7e-05,5.7207]
[1776449533212,33.95,77178.43,43.0,-0.05537,6e-05,5.66946]
[1776449533309,33.95,77178.43,43.0,-0.05537,6e-05,5.66946]
[1776449534869,33.95,77183.96,43.0,-0.05501,6e-05,5.64093]
[1776449534893,33.95,77186.65,43.0,-0.05484,6e-05,5.62716]
[1776449537371,33.95,77189.1,43.0,-0.05467,6e-05,5.61359]
[1776449538160,33.95,77188.74,43.0,-0.05469,6e-05,5.61498]
[1776449538549,33.95,77183.82,43.0,-0.055,6e-05,5.63989]
[1776449539818,33.95,77183.82,43.0,-0.055,6e-05,5.63989]
[1776449542000,33.95,77171.99,43.0,-0.05577,7e-05,5.70143]
[1776449548571,33.95,77167.84,43.0,-0.05604,7e-05,5.72298]
[1776449553940,33.95,77168.6,43.0,-0.05595,7e-05,5.71454]
[1776449563725,33.95,77178.6,43.0,-0.0553,6e-05,5.66312]
[1776449568761,33.95,77184.03,43.0,-0.05496,6e-05,5.6356]
[1776449573796,33.95,77188.1,43.0,-0.05471,6e-05,5.61527]
[1776449574056,33.95,77188.1,43.0,-0.05471,6e-05,5.61527]
[1776449574604,33.95,77188.1,43.0,-0.05471,6e-05,5.61527]
[1776449575490,33.95,77195.13,43.0,-0.05425,6e-05,5.57869]
[1776449575882,33.95,77195.13,43.0,-0.05425,6e-05,5.57869]
[1776449575967,33.95,77198.53,43.0,-0.05403,6e-05,5.56149]
[1776449578979,33.95,77205.27,43.0,-0.0536,6e-05,5.52635]
[1776449579615,33.95,77206.86,43.0,-0.05349,6e-05,5.51793]
[1776449581853,33.95,77219.47,43.0,-0.05269,6e-05,5.45313]
[1776449584874,33.94,77202.69,43.0,-0.05374,6e-05,5.53781]
[1776449585029,33.94,77202.69,43.0,-0.05374,6e-05,5.53781]
[1776449585145,33.94,77202.69,43.0,-0.05374,6e-05,5.53781]
[1776449587895,33.94,77186.33,43.0,-0.05477,6e-05,5.62065]
[1776449589322,33.94,77184.64,43.0,-0.05488,6e-05,5.62891]
[1776449594944,33.93,77184.02,43.0,-0.05488,6e-05,5.6293]
[1776449599979,33.93,77183.52,43.0,-0.05489,6e-05,5.62958]
[1776449600188,33.93,77183.52,43.0,-0.05489,6e-05,5.62958]
[1776449600244,33.93,77183.52,43.0,-0.05489,6e-05,5.62958]
[1776449600986,33.93,77173.65,43.0,-0.05552,7e-05,5.68021]
[1776449602999,33.93,77158.52,43.0,-0.05651,7e-05,5.75915]
[1776449608040,33.93,77163.78,43.0,-0.05617,7e-05,5.73155]
[1776449611671,33.93,77163.78,43.0,-0.05617,7e-05,5.73155]
[1776449611946,33.93,77163.78,43.0,-0.05617,7e-05,5.73155]
[1776449612026,33.93,77164.0,43.0,-0.05611,7e-05,5.72601]
[1776449612826,33.93,77164.0,43.0,-0.05611,7e-05,5.72601]
[1776449613358,33.93,77173.3,43.0,-0.0555,7e-05,5.67708]
[1776449613947,33.93,77181.28,43.0,-0.05497,6e-05,5.63529]
[1776449614211,33.93,77181.28,43.0,-0.05497,6e-05,5.63529]
[1776449614436,33.93,77182.28,43.0,-0.05491,6e-05,5.63029]
[1776449616137,33.92,77177.64,43.0,-0.05521,6e-05,5.65378]
[1776449616147,33.92,77177.59,43.0,-0.05521,6e-05,5.65404]
[1776449620922,33.93,77177.5,43.0,-0.05522,6e-05,5.65496]
[1776449620965,33.93,77177.5,43.0,-0.05522,6e-05,5.65496]
[1776449620981,33.93,77179.44,43.0,-0.0551,6e-05,5.64505]
[1776449621783,33.93,77179.44,43.0,-0.0551,6e-05,5.64505]
[1776449622761,33.93,77185.96,43.0,-0.05467,6e-05,5.61096]
[1776449622862,33.92,77190.32,43.0,-0.05438,6e-05,5.58812]
[1776449623071,33.92,77190.32,43.0,-0.05438,6e-05,5.58812]
[1776449623944,33.92,77190.32,43.0,-0.05438,6e-05,5.58812]
[1776449624041,33.92,77180.03,43.0,-0.05504,6e-05,5.64068]
[1776449625961,33.92,77176.11,43.0,-0.0553,6e-05,5.66107]
[1776449626872,33.92,77158.05,43.0,-0.05648,7e-05,5.75511]
[1776449631201,33.92,77146.6,43.0,-0.05724,7e-05,5.81486]
[1776449636956,33.92,77145.25,43.0,-0.05732,7e-05,5.82152]
[1776449642278,33.92,77140.79,43.0,-0.05761,7e-05,5.84399]
[1776449647315,33.92,77140.5,43.0,-0.05761,7e-05,5.84457]
[1776449652351,33.91,77139.82,43.0,-0.05765,7e-05,5.84726]
[1776449657389,33.91,77134.11,43.0,-0.05802,7e-05,5.87623]
[1776449662425,33.91,77132.39,43.0,-0.05812,7e-05,5.88409]
[1776449667858,33.91,77138.75,43.0,-0.05768,7e-05,5.84952]
[1776449672609,33.9,77148.24,43.0,-0.05697,7e-05,5.79273]
[1776449675499,33.9,77157.09,43.0,-0.05637,7e-05,5.74504]
[1776449675518,33.9,77152.98,43.0,-0.05664,7e-05,5.76653]
[1776449677365,33.9,77148.9,43.0,-0.05691,7e-05,5.78726]
[1776449677872,33.88,77149.12,43.0,-0.0568,7e-05,5.77891]
[1776449678135,33.88,77149.12,43.0,-0.0568,7e-05,5.77891]
[1776449678142,33.88,77149.12,43.0,-0.0568,7e-05,5.77891]
[1776449678174,33.88,77149.12,43.0,-0.0568,7e-05,5.77891]
[1776449685347,33.88,77146.16,43.0,-0.05699,7e-05,5.79378]
[1776449685362,33.88,77146.16,43.0,-0.05699,7e-05,5.79378]
[1776449685656,33.88,77146.16,43.0,-0.05699,7e-05,5.79378]
[1776449685895,33.88,77154.14,43.0,-0.05646,7e-05,5.75179]
[1776449687907,33.87,77170.99,43.0,-0.05534,7e-05,5.66273]
[1776449689674,33.87,77169.97,43.0,-0.0554,7e-05,5.66754]
[1776449689714,33.87,77169.97,43.0,-0.0554,7e-05,5.66754]
[1776449690022,33.87,77169.97,43.0,-0.0554,7e-05,5.66754]
[1776449695087,33.87,77169.18,43.0,-0.05541,7e-05,5.66859]
[1776449697429,33.86,77169.54,43.0,-0.05538,7e-05,5.6657]
[1776449699686,33.86,77181.15,43.0,-0.05461,6e-05,5.60419]
[1776449704952,33.86,77188.33,43.0,-0.05413,6e-05,5.5657]
[1776449706922,33.85,77191.07,43.0,-0.05394,6e-05,5.55095]
[1776449708504,33.85,77204.76,43.0,-0.05307,6e-05,5.4804]
[1776449709087,33.85,77204.76,43.0,-0.05307,6e-05,5.4804]
[1776449709895,33.85,77187.61,43.0,-0.05415,6e-05,5.56766]
[1776449711311,33.85,77186.65,43.0,-0.05421,6e-05,5.57223]
[1776449716806,33.85,77197.97,43.0,-0.05346,6e-05,5.51209]
[1776449720834,33.84,77208.84,43.0,-0.05276,6e-05,5.45565]
[1776449721437,33.84,77208.84,43.0,-0.05276,6e-05,5.45565]
[1776449722960,33.84,77212.91,43.0,-0.0525,6e-05,5.4348]
[1776449723156,33.84,77212.91,43.0,-0.0525,6e-05,5.4348]
[1776449723723,33.84,77222.42,43.0,-0.05191,6e-05,5.38659]
[1776449723730,33.84,77222.42,43.0,-0.05191,6e-05,5.38659]
[1776449728889,33.84,77228.1,43.0,-0.05155,6e-05,5.35717]
[1776449733925,33.84,77233.57,43.0,-0.05117,6e-05,5.32531]
[1776449734935,33.84,77233.57,43.0,-0.05117,6e-05,5.32531]
[1776449735632,33.84,77237.07,43.0,-0.05096,6e-05,5.3078]
[1776449735881,33.84,77237.07,43.0,-0.05096,6e-05,5.3078]
[1776449736970,33.84,77262.96,43.0,-0.0494,6e-05,5.17964]
[1776449738247,33.84,77267.11,43.0,-0.04916,6e-05,5.15949]
[1776449739769,33.84,77268.0,43.0,-0.04911,6e-05,5.15539]
[1776449739993,33.84,77274.23,43.0,-0.04874,6e-05,5.12518]
[1776449740897,33.84,77274.23,43.0,-0.04874,6e-05,5.12518]
[1776449742008,33.84,77294.06,43.0,-0.04758,6e-05,5.02854]
[1776449742327,33.84,77294.06,43.0,-0.04758,6e-05,5.02854]
[1776449743064,33.84,77294.06,43.0,-0.04758,6e-05,5.02854]
[1776449743188,33.84,77296.78,43.0,-0.04742,6e-05,5.01536]
[1776449744935,33.84,77300.13,43.0,-0.04724,6e-05,4.99975]
[1776449745149,33.84,77306.77,43.0,-0.04686,6e-05,4.96843]
[1776449746475,33.84,77303.35,43.0,-0.04706,6e-05,4.98484]
[1776449747044,33.84,77300.05,43.0,-0.04725,6e-05,5.00067]
[1776449751071,33.85,77286.15,43.0,-0.04807,6e-05,5.06975]
[1776449756107,33.85,77287.8,43.0,-0.048,6e-05,5.06387]
[1776449756811,33.85,77287.8,43.0,-0.048,6e-05,5.06387]
[1776449757114,33.85,77288.25,43.0,-0.04798,6e-05,5.06213]
[1776449762151,33.85,77292.03,43.0,-0.04776,6e-05,5.04334]
[1776449767188,33.85,77283.58,43.0,-0.04824,6e-05,5.08386]
[1776449772223,33.85,77274.76,43.0,-0.04875,6e-05,5.12592]
[1776449773712,33.85,77274.76,43.0,-0.04875,6e-05,5.12592]
[1776449773779,33.85,77274.76,43.0,-0.04875,6e-05,5.12592]
[1776449773839,33.85,77270.84,43.0,-0.04897,6e-05,5.14462]
[1776449775066,33.85,77270.84,43.0,-0.04897,6e-05,5.14462]
[1776449775134,33.85,77261.75,43.0,-0.04952,6e-05,5.18946]
[1776449777580,33.85,77251.37,43.0,-0.05012,6e-05,5.2395]
[1776449781293,33.84,77269.79,43.0,-0.04901,6e-05,5.14766]
[1776449786065,33.84,77257.0,43.0,-0.04976,6e-05,5.20905]
[1776449791363,33.84,77255.97,43.0,-0.04976,6e-05,5.20811]
[1776449797083,33.83,77260.15,43.0,-0.04949,6e-05,5.18617]
[1776449797408,33.83,77271.77,43.0,-0.0488,6e-05,5.12857]
[1776449802442,33.83,77268.94,43.0,-0.04895,6e-05,5.14151]
[1776449804457,33.83,77258.54,43.0,-0.04957,6e-05,5.19219]
[1776449809591,33.83,77253.67,43.0,-0.04984,6e-05,5.21501]
[1776449815151,33.82,77265.5,43.0,-0.04912,6e-05,5.15532]
[1776449818556,33.82,77276.76,43.0,-0.04844,6e-05,5.09921]
[1776449821804,33.82,77289.95,43.0,-0.04767,6e-05,5.03472]
[1776449823401,33.82,77295.32,43.0,-0.04736,6e-05,5.00882]
[1776449823594,33.82,77296.4,43.0,-0.0473,6e-05,5.00359]
[1776449824806,33.82,77296.4,43.0,-0.0473,6e-05,5.00359]
[1776449830961,33.83,77306.52,43.0,-0.04676,6e-05,4.95903]
[1776449832663,33.83,77292.5,43.0,-0.04759,6e-05,5.02829]
[1776449837701,33.84,77294.63,43.0,-0.04749,6e-05,5.02005]
[1776449842735,33.85,77296.71,43.0,-0.04741,6e-05,5.01328]
[1776449847770,33.85,77303.85,43.0,-0.04703,6e-05,4.98188]
[1776449848777,33.85,77293.1,43.0,-0.04766,6e-05,5.03419]
[1776449853812,33.86,77291.38,43.0,-0.04775,6e-05,5.04088]
[1776449858846,33.87,77293.08,43.0,-0.04769,6e-05,5.03522]
[1776449863884,33.87,77294.27,43.0,-0.04765,6e-05,5.03202]
[1776449864890,33.87,77304.6,43.0,-0.04706,6e-05,4.98289]
[1776449867911,33.88,77315.5,43.0,-0.04646,6e-05,4.93276]
[1776449872789,33.89,77323.71,43.0,-0.04603,6e-05,4.8966]
[1776449877982,33.9,77312.85,43.0,-0.04669,6e-05,4.95223]
[1776449881003,33.9,77323.28,43.0,-0.04613,6e-05,4.90455]
[1776449886038,33.91,77325.81,43.0,-0.04603,6e-05,4.8963]
[1776449891073,33.92,77327.14,43.0,-0.04599,6e-05,4.89364]
[1776449894094,33.92,77310.76,43.0,-0.04695,6e-05,4.97361]
[1776449894367,33.92,77310.76,43.0,-0.04695,6e-05,4.97361]
[1776449900136,33.93,77305.52,43.0,-0.04728,6e-05,5.00206]
[1776449902777,33.93,77308.29,43.0,-0.04714,6e-05,4.98988]
[1776449908192,33.94,77318.44,43.0,-0.0466,6e-05,4.94487]
[1776449912220,33.95,77307.2,43.0,-0.04723,6e-05,4.99684]
[1776449913621,33.95,77310.42,43.0,-0.04706,6e-05,4.98198]
[1776449919269,33.96,77322.44,43.0,-0.04642,6e-05,4.92857]
[1776449924304,33.97,77329.97,43.0,-0.04604,6e-05,4.89641]
[1776449929339,33.98,77326.67,43.0,-0.04626,6e-05,4.91549]
[1776449933367,33.98,77314.15,43.0,-0.047,6e-05,4.97781]
[1776449934373,33.99,77302.89,43.0,-0.04766,6e-05,5.03234]
[1776449934958,33.99,77302.89,43.0,-0.04766,6e-05,5.03234]
[1776449935383,33.99,77293.09,43.0,-0.04823,6e-05,5.08008]
[1776449935438,33.99,77293.09,43.0,-0.04823,6e-05,5.08008]
[1776449935519,33.99,77293.09,43.0,-0.04823,6e-05,5.08008]
[1776449935664,33.99,77293.09,43.0,-0.04823,6e-05,5.08008]
[1776449941424,33.99,77291.43,43.0,-0.04832,6e-05,5.08765]
[1776449943641,33.99,77295.39,43.0,-0.04809,6e-05,5.06836]
[1776449943999,33.99,77295.39,43.0,-0.04809,6e-05,5.06836]
[1776449944036,33.98,77299.66,43.0,-0.04784,6e-05,5.04756]
[1776449949480,33.99,77288.23,43.0,-0.04853,6e-05,5.10495]
[1776449950552,33.99,77288.23,43.0,-0.04853,6e-05,5.10495]
[1776449950553,33.99,77288.23,43.0,-0.04853,6e-05,5.10495]
[1776449950628,33.99,77277.81,43.0,-0.04915,6e-05,5.15601]
[1776449952291,33.99,77277.81,43.0,-0.04915,6e-05,5.15601]
[1776449952330,33.99,77269.5,43.0,-0.04964,6e-05,5.19718]
[1776449957538,33.99,77264.67,43.0,-0.04991,6e-05,5.21921]
[1776449962574,33.98,77267.24,43.0,-0.04974,6e-05,5.20482]
[1776449967608,33.98,77262.66,43.0,-0.04999,6e-05,5.2256]
[1776449971640,33.98,77250.0,43.0,-0.0507,6e-05,5.28225]
[1776449974771,33.97,77242.53,43.0,-0.05114,6e-05,5.31842]
[1776449980703,33.96,77235.48,43.0,-0.05152,6e-05,5.34954]
[1776449981673,33.96,77235.48,43.0,-0.05152,6e-05,5.34954]
[1776449986753,33.96,77238.98,43.0,-0.05126,6e-05,5.3286]
[1776449991786,33.95,77238.39,43.0,-0.05127,6e-05,5.32877]
[1776449994306,33.95,77231.85,43.0,-0.05166,6e-05,5.36092]
[1776449999369,33.94,77212.73,43.0,-0.0528,6e-05,5.4532]
[1776449999843,33.94,77227.76,43.0,-0.05186,6e-05,5.37665]
[1776450002864,33.93,77240.11,43.0,-0.05107,6e-05,5.31236]
[1776450007899,33.92,77241.17,43.0,-0.05097,6e-05,5.3045]
[1776450012935,33.92,77237.08,43.0,-0.05119,6e-05,5.32223]
[1776450017970,33.91,77240.56,43.0,-0.05095,6e-05,5.30226]
[1776450023005,33.9,77239.59,43.0,-0.05097,6e-05,5.30456]
[1776450028250,33.9,77230.79,43.0,-0.05149,6e-05,5.34696]
[1776450028423,33.9,77230.79,43.0,-0.05149,6e-05,5.34696]
[1776450028405,33.9,77218.27,43.0,-0.05225,6e-05,5.40878]
[1776450029049,33.9,77206.61,43.0,-0.05298,6e-05,5.46781]
[1776450031135,33.9,77199.13,43.0,-0.05345,6e-05,5.50552]
[1776450031982,33.9,77196.16,43.0,-0.0536,6e-05,5.51604]
[1776450032927,33.9,77196.28,43.0,-0.05359,6e-05,5.5151]
[1776450033239,33.89,77196.07,43.0,-0.0536,6e-05,5.51586]
[1776450036900,33.85,77198.57,43.0,-0.05322,6e-05,5.48508]
[1776450041576,33.77,77187.04,43.0,-0.05352,6e-05,5.50911]
[1776450041713,33.77,77187.04,43.0,-0.05352,6e-05,5.50911]
[1776450045162,33.69,77199.31,43.0,-0.05233,6e-05,5.4126]
[1776450050197,33.66,77204.34,43.0,-0.05191,6e-05,5.37805]
[1776450052211,33.66,77186.56,43.0,-0.05302,6e-05,5.46797]
[1776450054225,33.64,77176.14,43.0,-0.05357,6e-05,5.51221]
[1776450059260,33.58,77188.04,43.0,-0.05251,6e-05,5.42656]
[1776450062244,33.58,77192.99,43.0,-0.05218,6e-05,5.40002]
[1776450067327,33.57,77198.57,43.0,-0.0518,6e-05,5.36876]
[1776450069028,33.57,77209.99,43.0,-0.05108,6e-05,5.30994]
[1776450074367,33.56,77220.73,43.0,-0.05039,6e-05,5.25365]
[1776450079402,33.56,77217.66,43.0,-0.05056,6e-05,5.26718]
[1776450082985,33.56,77222.34,43.0,-0.05026,6e-05,5.24263]
[1776450087863,33.55,77238.08,43.0,-0.04929,6e-05,5.16294]
[1776450093500,33.55,77220.57,43.0,-0.05029,6e-05,5.24423]
[1776450094615,33.55,77217.85,43.0,-0.05045,6e-05,5.25748]
[1776450095581,33.55,77217.85,43.0,-0.05045,6e-05,5.25748]
[1776450096081,33.55,77211.71,43.0,-0.05082,6e-05,5.28791]
[1776450099835,33.54,77198.15,43.0,-0.05164,6e-05,5.35447]
[1776450101709,33.54,77184.33,43.0,-0.05249,6e-05,5.42368]
[1776450105583,33.53,77161.58,43.0,-0.05391,6e-05,5.53781]
[1776450107169,33.53,77158.22,43.0,-0.05412,6e-05,5.55439]
[1776450109254,33.53,77153.13,43.0,-0.05444,7e-05,5.57997]
[1776450111385,33.49,77151.6,43.0,-0.05432,7e-05,5.56994]
[1776450111744,33.45,77155.89,43.0,-0.05383,6e-05,5.53076]
[1776450117669,33.34,77162.33,43.0,-0.05287,6e-05,5.45253]
[1776450121100,33.32,77165.0,43.0,-0.05261,6e-05,5.4316]
[1776450121180,33.32,77165.0,43.0,-0.05261,6e-05,5.4316]
[1776450123374,33.32,77164.21,43.0,-0.05264,6e-05,5.43442]
[1776450123419,33.3,77157.44,43.0,-0.05299,6e-05,5.46201]
[1776450126944,33.3,77147.73,43.0,-0.05361,6e-05,5.51206]
[1776450126966,33.3,77148.8,43.0,-0.05354,6e-05,5.50632]
[1776450132196,33.25,77158.18,43.0,-0.05268,6e-05,5.43675]
[1776450134198,33.24,77156.71,43.0,-0.05269,6e-05,5.43746]
[1776450135602,33.23,77158.11,43.0,-0.05258,6e-05,5.42901]
[1776450135985,33.23,77158.16,43.0,-0.05258,6e-05,5.42875]
[1776450136145,33.23,77158.16,43.0,-0.05258,6e-05,5.42875]
[1776450136459,33.23,77152.83,43.0,-0.05291,6e-05,5.45563]
[1776450137335,33.23,77139.75,43.0,-0.05375,7e-05,5.52344]
[1776450140978,33.23,77141.73,43.0,-0.05362,6e-05,5.51254]
[1776450141792,33.23,77150.45,43.0,-0.05306,6e-05,5.46719]
[1776450142264,33.21,77153.03,43.0,-0.05281,6e-05,5.44736]
[1776450145177,33.21,77155.64,43.0,-0.05264,6e-05,5.43324]
[1776450150236,33.19,77154.06,43.0,-0.05263,6e-05,5.43264]
[1776450150349,33.19,77152.22,43.0,-0.05273,6e-05,5.44094]
[1776450151490,33.19,77152.22,43.0,-0.05273,6e-05,5.44094]
[1776450153075,33.19,77144.96,43.0,-0.05316,6e-05,5.47418]
[1776450157818,33.19,77142.09,43.0,-0.05334,6e-05,5.48865]
[1776450162984,33.19,77131.3,43.0,-0.05403,7e-05,5.5438]
[1776450166221,33.18,77130.7,43.0,-0.05406,7e-05,5.54651]
[1776450166365,33.18,77132.36,43.0,-0.05395,7e-05,5.53735]
[1776450168146,33.17,77138.57,43.0,-0.05345,6e-05,5.4972]
[1776450170253,33.15,77150.45,43.0,-0.0526,6e-05,5.42847]
[1776450172228,33.13,77160.89,43.0,-0.05185,6e-05,5.36772]
[1776450176524,33.13,77171.65,43.0,-0.05114,6e-05,5.31015]
[1776450180011,33.12,77179.8,43.0,-0.05062,6e-05,5.26748]
[1776450184777,33.12,77191.88,43.0,-0.04986,6e-05,5.20492]
[1776450191188,33.12,77176.5,43.0,-0.05078,6e-05,5.28063]
[1776450196223,33.11,77180.94,43.0,-0.05048,6e-05,5.25645]
[1776450201260,33.11,77177.8,43.0,-0.05066,6e-05,5.27097]
[1776450207303,33.1,77171.01,43.0,-0.05106,6e-05,5.30359]
[1776450212337,33.1,77170.57,43.0,-0.05103,6e-05,5.30003]
[1776450213088,33.1,77170.57,43.0,-0.05103,6e-05,5.30003]
[1776450213170,33.1,77170.57,43.0,-0.05103,6e-05,5.30003]
[1776450213337,33.1,77170.57,43.0,-0.05103,6e-05,5.30003]
[1776450213644,33.1,77197.77,43.0,-0.04935,6e-05,5.16178]
[1776450213857,33.1,77197.77,43.0,-0.04935,6e-05,5.16178]
[1776450213964,33.1,77197.77,43.0,-0.04935,6e-05,5.16178]
[1776450214373,33.1,77223.06,43.0,-0.04782,6e-05,5.0357]
[1776450215093,33.1,77223.06,43.0,-0.04782,6e-05,5.0357]
[1776450215499,33.1,77223.06,43.0,-0.04782,6e-05,5.0357]
[1776450215632,33.1,77223.06,43.0,-0.04782,6e-05,5.0357]
[1776450216383,33.1,77202.53,43.0,-0.04905,6e-05,5.13763]
[1776450217764,33.1,77196.16,43.0,-0.04944,6e-05,5.16961]
[1776450221283,33.1,77199.79,43.0,-0.04922,6e-05,5.15105]
[1776450222576,33.1,77228.13,43.0,-0.04751,6e-05,5.0099]
[1776450223517,33.1,77228.13,43.0,-0.04751,6e-05,5.0099]
[1776450223682,33.1,77228.13,43.0,-0.04751,6e-05,5.0099]
[1776450223553,33.1,77250.76,43.0,-0.04619,6e-05,4.89909]
[1776450224566,33.1,77252.06,43.0,-0.04613,6e-05,4.89378]
[1776450227491,33.1,77251.72,43.0,-0.04616,6e-05,4.89631]
[1776450233358,33.11,77248.44,43.0,-0.04641,6e-05,4.91742]
[1776450236026,33.12,77256.64,43.0,-0.04597,6e-05,4.88101]
[1776450236523,33.12,77254.04,43.0,-0.04613,6e-05,4.89393]
[1776450241560,33.13,77252.62,43.0,-0.04622,6e-05,4.90191]
[1776450246598,33.13,77252.89,43.0,-0.04623,6e-05,4.90225]
[1776450249619,33.13,77265.17,43.0,-0.04553,6e-05,4.84372]
[1776450251634,33.13,77280.92,43.0,-0.04465,6e-05,4.76903]
[1776450252749,33.13,77280.92,43.0,-0.04465,6e-05,4.76903]
[1776450253649,33.14,77293.24,43.0,-0.04398,6e-05,4.7121]
[1776450255404,33.14,77299.13,43.0,-0.04367,6e-05,4.68542]
[1776450260698,33.16,77294.4,43.0,-0.04401,6e-05,4.71475]
[1776450265734,33.17,77281.58,43.0,-0.04479,6e-05,4.78121]
[1776450265841,33.17,77281.58,43.0,-0.04479,6e-05,4.78121]
[1776450266787,33.17,77268.51,43.0,-0.04554,6e-05,4.84485]
[1776450268118,33.18,77265.75,43.0,-0.04571,6e-05,4.85905]
[1776450270769,33.18,77281.75,43.0,-0.04484,6e-05,4.78509]
[1776450273086,33.19,77285.62,43.0,-0.04461,6e-05,4.76461]
[1776450273213,33.19,77285.62,43.0,-0.04461,6e-05,4.76461]
[1776450273548,33.19,77285.62,43.0,-0.04461,6e-05,4.76461]
[1776450278825,33.2,77287.52,43.0,-0.04457,6e-05,4.76149]
[1776450284750,33.21,77281.91,43.0,-0.04493,6e-05,4.79242]
[1776450288306,33.22,77274.28,43.0,-0.04541,6e-05,4.83276]
[1776450288551,33.22,77292.14,43.0,-0.04442,6e-05,4.7485]
[1776450289114,33.22,77292.14,43.0,-0.04442,6e-05,4.7485]
[1776450289276,33.22,77292.14,43.0,-0.04442,6e-05,4.7485]
[1776450289740,33.23,77303.33,43.0,-0.04382,6e-05,4.69759]
[1776450294940,33.24,77303.14,43.0,-0.04389,6e-05,4.70419]
[1776450300392,33.25,77305.2,43.0,-0.04383,6e-05,4.699]
[1776450300400,33.25,77305.2,43.0,-0.04383,6e-05,4.699]
[1776450300493,33.26,77304.76,43.0,-0.04387,6e-05,4.70221]
[1776450301722,33.26,77304.76,43.0,-0.04387,6e-05,4.70221]
[1776450301725,33.26,77304.09,43.0,-0.04392,6e-05,4.70618]
[1776450302996,33.26,77325.74,43.0,-0.04275,5e-05,4.60614]
[1776450305508,33.26,77324.29,43.0,-0.04284,5e-05,4.61415]
[1776450305527,33.26,77324.29,43.0,-0.04284,5e-05,4.61415]
[1776450305579,33.26,77324.29,43.0,-0.04284,5e-05,4.61415]
[1776450305691,33.26,77324.29,43.0,-0.04284,5e-05,4.61415]
[1776450305698,33.26,77324.29,43.0,-0.04284,5e-05,4.61415]
[1776450305832,33.26,77324.29,43.0,-0.04284,5e-05,4.61415]
[1776450305722,33.27,77327.13,43.0,-0.0427,5e-05,4.60224]
[1776450305933,33.27,77327.13,43.0,-0.0427,5e-05,4.60224]
[1776450306309,33.27,77327.13,43.0,-0.0427,5e-05,4.60224]
[1776450306560,33.27,77327.13,43.0,-0.0427,5e-05,4.60224]
[1776450306759,33.27,77327.13,43.0,-0.0427,5e-05,4.60224]
[1776450306838,33.27,77343.24,43.0,-0.04186,5e-05,4.52919]
[1776450307631,33.27,77343.24,43.0,-0.04186,5e-05,4.52919]
[1776450307643,33.28,77373.89,43.0,-0.04027,5e-05,4.39161]
[1776450308136,33.28,77373.89,43.0,-0.04027,5e-05,4.39161]
[1776450309519,33.28,77379.69,43.0,-0.03998,5e-05,4.3656]
[1776450309956,33.28,77369.8,43.0,-0.0405,5e-05,4.41098]
[1776450310396,33.28,77369.8,43.0,-0.0405,5e-05,4.41098]
[1776450310698,33.28,77369.8,43.0,-0.0405,5e-05,4.41098]
[1776450310769,33.28,77368.77,43.0,-0.04057,5e-05,4.41739]
[1776450311680,33.28,77368.77,43.0,-0.04057,5e-05,4.41739]
[1776450312635,33.28,77370.05,43.0,-0.04051,5e-05,4.41223]
[1776450312966,33.28,77380.04,43.0,-0.04,5e-05,4.36736]
[1776450314412,33.29,77383.78,43.0,-0.03981,5e-05,4.35133]
[1776450314768,33.29,77383.78,43.0,-0.03981,5e-05,4.35133]
[1776450316439,33.29,77383.82,43.0,-0.03983,5e-05,4.35254]
[1776450318902,33.3,77389.99,43.0,-0.03955,5e-05,4.32786]
[1776450322200,33.3,77395.23,43.0,-0.0393,5e-05,4.30618]
[1776450324159,33.31,77371.98,43.0,-0.04051,5e-05,4.41225]
[1776450327181,33.31,77384.24,43.0,-0.0399,5e-05,4.35913]
[1776450328139,33.31,77384.24,43.0,-0.0399,5e-05,4.35913]
[1776450333223,33.32,77374.4,43.0,-0.04041,5e-05,4.40296]
[1776450335748,33.32,77387.94,43.0,-0.03974,5e-05,4.34421]
[1776450337128,33.32,77386.31,43.0,-0.03982,5e-05,4.35147]
[1776450339281,33.33,77381.41,43.0,-0.04009,5e-05,4.37466]
[1776450339595,33.33,77381.41,43.0,-0.04009,5e-05,4.37466]
[1776450348334,33.34,77383.51,43.0,-0.04005,5e-05,4.37138]
[1776450353370,33.35,77390.71,43.0,-0.03972,5e-05,4.34238]
[1776450358405,33.36,77383.68,43.0,-0.04011,5e-05,4.37692]
[1776450362339,33.36,77376.92,43.0,-0.04048,5e-05,4.40891]
[1776450362434,33.36,77368.63,43.0,-0.04091,5e-05,4.4468]
[1776450364448,33.37,77347.74,43.0,-0.04203,5e-05,4.5433]
[1776450369149,33.37,77346.62,43.0,-0.04211,5e-05,4.55079]
[1776450374350,33.38,77345.44,43.0,-0.04221,5e-05,4.55901]
[1776450374403,33.38,77345.44,43.0,-0.04221,5e-05,4.55901]
[1776450378097,33.39,77352.46,43.0,-0.04186,5e-05,4.52904]
[1776450378546,33.39,77359.96,43.0,-0.04147,5e-05,4.49539]
[1776450383581,33.39,77363.99,43.0,-0.04128,5e-05,4.47915]
[1776450385135,33.39,77363.4,43.0,-0.04132,5e-05,4.48227]
[1776450390630,33.4,77363.82,43.0,-0.04133,5e-05,4.48295]
[1776450395665,33.41,77361.28,43.0,-0.04145,5e-05,4.49273]
[1776450400034,33.41,77358.68,43.0,-0.04161,5e-05,4.50631]
[1776450400700,33.41,77353.76,43.0,-0.04187,5e-05,4.52922]
[1776450405735,33.42,77350.05,43.0,-0.04211,5e-05,4.54994]
[1776450407032,33.42,77350.64,43.0,-0.04209,5e-05,4.54784]
[1776450407045,33.42,77350.64,43.0,-0.04209,5e-05,4.54784]
[1776450408799,33.42,77350.58,43.0,-0.0421,5e-05,4.54872]
[1776450412784,33.43,77336.18,43.0,-0.0429,5e-05,4.61797]
[1776450417454,33.44,77326.65,43.0,-0.04344,5e-05,4.66408]
[1776450417901,33.44,77326.65,43.0,-0.04344,5e-05,4.66408]
[1776450421847,33.44,77311.3,43.0,-0.0443,6e-05,4.73794]
[1776450425142,33.44,77311.99,43.0,-0.04428,6e-05,4.73563]
[1776450428863,33.45,77316.33,43.0,-0.04405,6e-05,4.71628]
[1776450433350,33.45,77321.83,43.0,-0.04377,5e-05,4.69234]
[1776450438966,33.46,77326.45,43.0,-0.04355,5e-05,4.67335]
[1776450440772,33.46,77326.65,43.0,-0.04354,5e-05,4.67285]
[1776450440776,33.46,77326.65,43.0,-0.04354,5e-05,4.67285]
[1776450440981,33.46,77331.54,43.0,-0.04328,5e-05,4.65054]
[1776450446016,33.46,77333.05,43.0,-0.04321,5e-05,4.64467]
[1776450451616,33.46,77333.92,43.0,-0.04317,5e-05,4.64156]
[1776450457459,33.47,77342.2,43.0,-0.04271,5e-05,4.60086]
[1776450461536,33.47,77341.18,43.0,-0.04278,5e-05,4.60662]
[1776450462078,33.47,77344.86,43.0,-0.04258,5e-05,4.58996]
[1776450467163,33.48,77340.99,43.0,-0.04281,5e-05,4.60968]
[1776450472205,33.48,77341.31,43.0,-0.04281,5e-05,4.60942]
[1776450474823,33.48,77340.61,43.0,-0.04286,5e-05,4.61327]
[1776450480157,33.48,77341.35,43.0,-0.04284,5e-05,4.61168]
[1776450481803,33.49,77343.07,43.0,-0.04275,5e-05,4.60406]
[1776450481972,33.49,77343.07,43.0,-0.04275,5e-05,4.60406]
[1776450482002,33.49,77341.94,43.0,-0.04282,5e-05,4.6099]
[1776450482278,33.49,77341.94,43.0,-0.04282,5e-05,4.6099]
[1776450482875,33.49,77341.94,43.0,-0.04282,5e-05,4.6099]
[1776450482963,33.49,77327.24,43.0,-0.04361,5e-05,4.67807]
[1776450483816,33.49,77327.24,43.0,-0.04361,5e-05,4.67807]
[1776450483844,33.49,77327.24,43.0,-0.04361,5e-05,4.67807]
[1776450483912,33.49,77327.24,43.0,-0.04361,5e-05,4.67807]
[1776450483924,33.49,77302.78,43.0,-0.04497,6e-05,4.79344]
[1776450484870,33.49,77291.38,43.0,-0.04561,6e-05,4.84809]
[1776450485840,33.49,77291.38,43.0,-0.04561,6e-05,4.84809]
[1776450486988,33.49,77284.91,43.0,-0.04598,6e-05,4.87915]
[1776450488946,33.49,77286.41,43.0,-0.0459,6e-05,4.87211]
[1776450491943,33.49,77279.23,43.0,-0.04631,6e-05,4.90694]
[1776450494943,33.49,77282.78,43.0,-0.04611,6e-05,4.89013]
[1776450498173,33.49,77275.52,43.0,-0.04653,6e-05,4.9255]
[1776450503417,33.49,77264.72,43.0,-0.04716,6e-05,4.97757]
[1776450508102,33.49,77261.84,43.0,-0.04732,6e-05,4.99127]
[1776450509378,33.49,77257.93,43.0,-0.04755,6e-05,5.01022]
[1776450509460,33.49,77254.1,43.0,-0.04777,6e-05,5.02879]
[1776450511029,33.49,77254.1,43.0,-0.04777,6e-05,5.02879]
[1776450511042,33.49,77253.58,43.0,-0.04778,6e-05,5.0283]
[1776450511534,33.49,77253.58,43.0,-0.04778,6e-05,5.0283]
[1776450511992,33.49,77253.58,43.0,-0.04778,6e-05,5.0283]
[1776450512046,33.5,77249.19,43.0,-0.04804,6e-05,5.05031]
[1776450513092,33.5,77246.93,43.0,-0.04818,6e-05,5.06139]
[1776450513477,33.5,77246.93,43.0,-0.04818,6e-05,5.06139]
[1776450513625,33.5,77247.1,43.0,-0.04817,6e-05,5.06108]
[1776450515502,33.5,77264.75,43.0,-0.04714,6e-05,4.97466]
[1776450519339,33.5,77271.0,43.0,-0.04677,6e-05,4.94431]
[1776450523910,33.5,77273.79,43.0,-0.04661,6e-05,4.93092]
[1776450524264,33.5,77273.53,43.0,-0.04663,6e-05,4.93224]
[1776450526548,33.5,77282.81,43.0,-0.0461,6e-05,4.88765]
[1776450526996,33.5,77282.81,43.0,-0.0461,6e-05,4.88765]
[1776450529863,33.5,77292.02,43.0,-0.04558,6e-05,4.84404]
[1776450535643,33.5,77293.03,43.0,-0.04554,6e-05,4.8404]
[1776450540485,33.5,77291.12,43.0,-0.04565,6e-05,4.8501]
[1776450540710,33.5,77291.12,43.0,-0.04565,6e-05,4.8501]
[1776450541431,33.5,77284.03,43.0,-0.04605,6e-05,4.88414]
[1776450541889,33.5,77263.81,43.0,-0.04722,6e-05,4.98182]
[1776450542698,33.5,77249.54,43.0,-0.04806,6e-05,5.05148]
[1776450544761,33.5,77244.19,43.0,-0.04837,6e-05,5.07765]
[1776450546209,33.5,77240.38,43.0,-0.04859,6e-05,5.09598]
[1776450546726,33.5,77239.22,43.0,-0.04866,6e-05,5.10145]
[1776450549228,33.5,77239.3,43.0,-0.04864,6e-05,5.09942]
[1776450549933,33.49,77235.49,43.0,-0.04885,6e-05,5.1173]
[1776450551174,33.49,77233.66,43.0,-0.04896,6e-05,5.12634]
[1776450552021,33.49,77233.95,43.0,-0.04893,6e-05,5.12392]
[1776450553679,33.49,77235.78,43.0,-0.04882,6e-05,5.11488]
[1776450558576,33.48,77235.29,43.0,-0.0488,6e-05,5.11308]
[1776450558687,33.48,77235.29,43.0,-0.0488,6e-05,5.11308]
[1776450558811,33.48,77233.72,43.0,-0.04889,6e-05,5.12001]
[1776450561416,33.48,77232.93,43.0,-0.04893,6e-05,5.12337]
[1776450566868,33.47,77225.47,43.0,-0.04935,6e-05,5.15813]
[1776450568476,33.47,77228.04,43.0,-0.04919,6e-05,5.14537]
[1776450571859,33.47,77231.87,43.0,-0.04895,6e-05,5.12547]
[1776450572265,33.47,77234.2,43.0,-0.04877,6e-05,5.10917]
[1776450572891,33.47,77234.2,43.0,-0.04877,6e-05,5.10917]
[1776450572910,33.47,77246.19,43.0,-0.04805,6e-05,5.04965]
[1776450576617,33.47,77246.43,43.0,-0.04803,6e-05,5.04809]
[1776450581973,33.46,77236.8,43.0,-0.04859,6e-05,5.09413]
[1776450587008,33.46,77235.97,43.0,-0.04863,6e-05,5.09727]
[1776450587834,33.46,77235.97,43.0,-0.04863,6e-05,5.09727]
[1776450588019,33.46,77247.57,43.0,-0.04793,6e-05,5.03978]
[1776450592047,33.46,77233.88,43.0,-0.04874,6e-05,5.10652]
[1776450593557,33.46,77234.75,43.0,-0.04868,6e-05,5.10198]
[1776450598718,33.46,77235.76,43.0,-0.04861,6e-05,5.0958]
[1776450599166,33.46,77235.76,43.0,-0.04861,6e-05,5.0958]
[1776450599175,33.45,77235.59,43.0,-0.04862,6e-05,5.09641]
[1776450602117,33.45,77249.36,43.0,-0.04779,6e-05,5.02814]
[1776450607152,33.45,77252.63,43.0,-0.04759,6e-05,5.01144]
[1776450607381,33.45,77252.63,43.0,-0.04759,6e-05,5.01144]
[1776450607389,33.45,77252.63,43.0,-0.04759,6e-05,5.01144]
[1776450607396,33.45,77252.63,43.0,-0.04759,6e-05,5.01144]
[1776450607417,33.45,77252.63,43.0,-0.04759,6e-05,5.01144]
[1776450607511,33.45,77252.63,43.0,-0.04759,6e-05,5.01144]
[1776450613117,33.45,77238.03,43.0,-0.04845,6e-05,5.08262]
[1776450615097,33.45,77235.16,43.0,-0.04862,6e-05,5.09633]
[1776450616421,33.45,77234.49,43.0,-0.04865,6e-05,5.09917]
[1776450616523,33.45,77236.9,43.0,-0.0485,6e-05,5.08704]
[1776450620181,33.44,77239.02,43.0,-0.04835,6e-05,5.07429]
[1776450621326,33.44,77238.77,43.0,-0.04836,6e-05,5.07475]
[1776450622617,33.44,77239.04,43.0,-0.04833,6e-05,5.07265]
[1776450627299,33.43,77248.04,43.0,-0.04777,6e-05,5.02588]
[1776450627314,33.43,77248.04,43.0,-0.04777,6e-05,5.02588]
[1776450627411,33.43,77248.02,43.0,-0.04776,6e-05,5.02557]
[1776450628199,33.43,77248.02,43.0,-0.04776,6e-05,5.02557]
[1776450633334,33.43,77250.44,43.0,-0.04758,6e-05,5.00874]
[1776450635017,33.43,77250.44,43.0,-0.04758,6e-05,5.00874]
[1776450635119,33.43,77249.78,43.0,-0.04761,6e-05,5.01173]
[1776450638969,33.43,77246.04,43.0,-0.04782,6e-05,5.02859]
[1776450639141,33.43,77246.04,43.0,-0.04782,6e-05,5.02859]
[1776450639376,33.42,77249.42,43.0,-0.0476,6e-05,5.01067]
[1776450641629,33.42,77250.1,43.0,-0.04756,6e-05,5.00724]
[1776450641662,33.42,77249.6,43.0,-0.04759,6e-05,5.00957]
[1776450643720,33.42,77243.67,43.0,-0.04794,6e-05,5.0392]
[1776450643778,33.42,77238.86,43.0,-0.04823,6e-05,5.06337]
[1776450646425,33.42,77251.38,43.0,-0.04749,6e-05,5.00147]
[1776450651467,33.42,77262.14,43.0,-0.04686,6e-05,4.94876]
[1776450656497,33.42,77275.86,43.0,-0.04607,6e-05,4.88251]
[1776450659518,33.42,77264.67,43.0,-0.04671,6e-05,4.93662]
[1776450662212,33.42,77263.72,43.0,-0.04677,6e-05,4.94121]
[1776450662578,33.42,77263.1,43.0,-0.0468,6e-05,4.94419]
[1776450662630,33.42,77248.07,43.0,-0.04768,6e-05,5.01732]
[1776450664873,33.42,77234.65,43.0,-0.04849,6e-05,5.08431]
[1776450666003,33.42,77234.65,43.0,-0.04849,6e-05,5.08431]
[1776450666228,33.42,77234.65,43.0,-0.04849,6e-05,5.08431]
[1776450666100,33.43,77234.62,43.0,-0.0485,6e-05,5.0854]
[1776450666864,33.43,77236.87,43.0,-0.04837,6e-05,5.07432]
[1776450669445,33.42,77238.1,43.0,-0.04827,6e-05,5.0667]
[1776450670135,33.42,77238.1,43.0,-0.04827,6e-05,5.0667]
[1776450670236,33.42,77237.93,43.0,-0.04827,6e-05,5.06673]
[1776450673560,33.42,77233.79,43.0,-0.04853,6e-05,5.08812]
[1776450673640,33.42,77231.43,43.0,-0.04868,6e-05,5.10025]
[1776450674529,33.42,77231.43,43.0,-0.04868,6e-05,5.10025]
[1776450674647,33.42,77230.79,43.0,-0.04871,6e-05,5.10315]
[1776450678675,33.43,77214.72,43.0,-0.0497,6e-05,5.18461]
[1776450679685,33.43,77214.72,43.0,-0.0497,6e-05,5.18461]
[1776450679759,33.43,77214.72,43.0,-0.0497,6e-05,5.18461]
[1776450679766,33.43,77214.72,43.0,-0.0497,6e-05,5.18461]
[1776450679786,33.43,77214.72,43.0,-0.0497,6e-05,5.18461]
[1776450680174,33.43,77205.23,43.0,-0.05029,6e-05,5.23244]
[1776450680862,33.43,77188.72,43.0,-0.05131,6e-05,5.31576]
[1776450682719,33.43,77173.67,43.0,-0.05224,6e-05,5.39109]
[1776450686100,33.42,77184.29,43.0,-0.05155,6e-05,5.33528]
[1776450691782,33.41,77189.76,43.0,-0.05113,6e-05,5.30027]
[1776450696817,33.41,77190.62,43.0,-0.05105,6e-05,5.29373]
[1776450699712,33.41,77199.03,43.0,-0.05052,6e-05,5.25042]
[1776450701145,33.41,77204.2,43.0,-0.0502,6e-05,5.22406]
[1776450702748,33.41,77201.77,43.0,-0.05034,6e-05,5.23567]
[1776450702859,33.4,77196.58,43.0,-0.05066,6e-05,5.26176]
[1776450704872,33.41,77207.09,43.0,-0.05002,6e-05,5.2093]
[1776450705328,33.41,77207.09,43.0,-0.05002,6e-05,5.2093]
[1776450705879,33.41,77213.26,43.0,-0.04965,6e-05,5.1787]
[1776450707333,33.41,77214.11,43.0,-0.0496,6e-05,5.1745]
[1776450707894,33.41,77216.72,43.0,-0.04944,6e-05,5.16154]
[1776450710125,33.41,77216.88,43.0,-0.04942,6e-05,5.1601]
[1776450710197,33.41,77216.88,43.0,-0.04942,6e-05,5.1601]
[1776450710214,33.4,77217.41,43.0,-0.04937,6e-05,5.15618]
[1776450710947,33.4,77217.41,43.0,-0.04937,6e-05,5.15618]
[1776450711199,33.4,77217.41,43.0,-0.04937,6e-05,5.15618]
[1776450711049,33.4,77215.74,43.0,-0.04948,6e-05,5.1645]
[1776450711922,33.4,77206.9,43.0,-0.05001,6e-05,5.20831]
[1776450712284,33.4,77206.9,43.0,-0.05001,6e-05,5.20831]
[1776450713052,33.4,77206.9,43.0,-0.05001,6e-05,5.20831]
[1776450713140,33.4,77201.11,43.0,-0.05037,6e-05,5.23765]
[1776450718046,33.4,77189.98,43.0,-0.05104,6e-05,5.2926]
[1776450718745,33.4,77189.98,43.0,-0.05104,6e-05,5.2926]
[1776450718971,33.4,77185.97,43.0,-0.05129,6e-05,5.3125]
[1776450724008,33.38,77183.69,43.0,-0.05136,6e-05,5.31818]
[1776450729044,33.37,77195.86,43.0,-0.05053,6e-05,5.25083]
[1776450734078,33.36,77199.56,43.0,-0.05024,6e-05,5.227]
[1776450734306,33.36,77199.56,43.0,-0.05024,6e-05,5.227]
[1776450735986,33.36,77198.0,43.0,-0.05032,6e-05,5.23384]
[1776450736093,33.35,77196.08,43.0,-0.05043,6e-05,5.2425]
[1776450740987,33.35,77195.61,43.0,-0.05044,6e-05,5.2436]
[1776450741518,33.35,77198.66,43.0,-0.05025,6e-05,5.22791]
[1776450741952,33.35,77198.66,43.0,-0.05025,6e-05,5.22791]
[1776450742749,33.35,77208.24,43.0,-0.04966,6e-05,5.17951]
[1776450743142,33.35,77217.66,43.0,-0.04909,6e-05,5.13223]
[1776450744149,33.35,77232.79,43.0,-0.04817,6e-05,5.05639]
[1776450744576,33.35,77232.79,43.0,-0.04817,6e-05,5.05639]
[1776450748232,33.32,77238.52,43.0,-0.04772,6e-05,5.01888]
[1776450751204,33.32,77242.6,43.0,-0.04746,6e-05,4.99773]
[1776450754199,33.32,77236.99,43.0,-0.04775,6e-05,5.02001]
[1776450754807,33.32,77236.22,43.0,-0.04778,6e-05,5.02304]
[1776450758674,33.31,77249.96,43.0,-0.04696,6e-05,4.95453]
[1776450760631,33.31,77251.05,43.0,-0.04689,6e-05,4.94871]
[1776450763631,33.31,77252.2,43.0,-0.04682,6e-05,4.94234]
[1776450763956,33.31,77252.2,43.0,-0.04682,6e-05,4.94234]
[1776450766859,33.31,77254.04,43.0,-0.0467,6e-05,4.93264]
[1776450767498,33.31,77254.73,43.0,-0.04666,6e-05,4.92904]
[1776450767513,33.31,77254.73,43.0,-0.04666,6e-05,4.92904]
[1776450768325,33.31,77266.5,43.0,-0.04597,6e-05,4.8719]
[1776450770426,33.31,77270.07,43.0,-0.04577,6e-05,4.85442]
[1776450771880,33.31,77270.07,43.0,-0.04577,6e-05,4.85442]
[1776450773414,33.3,77269.12,43.0,-0.04582,6e-05,4.85887]
[1776450776384,33.3,77257.8,43.0,-0.04646,6e-05,4.91295]
[1776450781421,33.3,77262.61,43.0,-0.04617,6e-05,4.88844]
[1776450784285,33.3,77257.9,43.0,-0.04644,6e-05,4.91103]
[1776450793700,33.3,77260.58,43.0,-0.04626,6e-05,4.89603]
[1776450801321,33.29,77267.42,43.0,-0.04585,6e-05,4.86172]
[1776450804940,33.29,77267.84,43.0,-0.04582,6e-05,4.85908]
[1776450805624,33.29,77271.02,43.0,-0.04564,6e-05,4.84364]
[1776450806363,33.29,77290.15,43.0,-0.04456,6e-05,4.75197]
[1776450807849,33.29,77294.1,43.0,-0.04434,6e-05,4.73327]
[1776450809269,33.29,77293.59,43.0,-0.04436,6e-05,4.73543]
[1776450813115,33.29,77293.05,43.0,-0.04436,6e-05,4.73403]
[1776450816040,33.29,77302.34,43.0,-0.04384,6e-05,4.6898]
[1776450818125,33.29,77305.87,43.0,-0.04364,5e-05,4.67288]
[1776450819893,33.29,77304.69,43.0,-0.0437,6e-05,4.67839]
[1776450819925,33.29,77304.69,43.0,-0.0437,6e-05,4.67839]
[1776450820494,33.29,77307.3,43.0,-0.04356,5e-05,4.66627]
[1776450825734,33.29,77308.02,43.0,-0.04351,5e-05,4.66218]
[1776450830769,33.28,77309.79,43.0,-0.04341,5e-05,4.65333]
[1776450836011,33.28,77307.35,43.0,-0.04354,5e-05,4.66439]
[1776450837185,33.28,77302.35,43.0,-0.04381,6e-05,4.68774]
[1776450841847,33.28,77283.42,43.0,-0.04488,6e-05,4.77803]
[1776450846882,33.28,77282.04,43.0,-0.04495,6e-05,4.78456]
[1776450851917,33.28,77277.43,43.0,-0.04521,6e-05,4.80621]
[1776450854631,33.28,77277.44,43.0,-0.04521,6e-05,4.80601]
[1776450854910,33.28,77277.44,43.0,-0.04521,6e-05,4.80601]
[1776450855074,33.28,77277.44,43.0,-0.04521,6e-05,4.80601]
[1776450855157,33.28,77270.69,43.0,-0.04559,6e-05,4.83825]
[1776450857835,33.28,77263.13,43.0,-0.04602,6e-05,4.87484]
[1776450857846,33.28,77263.13,43.0,-0.04602,6e-05,4.87484]
[1776450857959,33.28,77262.56,43.0,-0.04606,6e-05,4.87767]
[1776450862994,33.28,77259.38,43.0,-0.04623,6e-05,4.89201]
[1776450865606,33.28,77259.18,43.0,-0.04624,6e-05,4.89253]
[1776450867951,33.28,77259.62,43.0,-0.04621,6e-05,4.88996]
[1776450868050,33.28,77259.62,43.0,-0.04621,6e-05,4.88996]
[1776450868053,33.28,77260.16,43.0,-0.04617,6e-05,4.88713]
[1776450870071,33.28,77262.02,43.0,-0.04607,6e-05,4.87821]
[1776450870141,33.28,77271.35,43.0,-0.04553,6e-05,4.83341]
[1776450875694,33.28,77276.21,43.0,-0.04522,6e-05,4.80554]
[1776450881119,33.28,77286.2,43.0,-0.04465,6e-05,4.75744]
[1776450881631,33.28,77286.2,43.0,-0.04465,6e-05,4.75744]
[1776450882268,33.28,77286.2,43.0,-0.04465,6e-05,4.75744]
[1776450882911,33.28,77285.42,43.0,-0.04469,6e-05,4.76112]
[1776450884296,33.28,77278.5,43.0,-0.04508,6e-05,4.79375]
[1776450884696,33.28,77276.91,43.0,-0.04516,6e-05,4.80125]
[1776450885148,33.28,77288.06,43.0,-0.04454,6e-05,4.74808]
[1776450887164,33.27,77298.34,43.0,-0.04396,6e-05,4.69896]
[1776450887531,33.27,77298.34,43.0,-0.04396,6e-05,4.69896]
[1776450887869,33.27,77298.34,43.0,-0.04396,6e-05,4.69896]
[1776450889908,33.27,77314.81,43.0,-0.04305,5e-05,4.62144]
[1776450890078,33.27,77314.81,43.0,-0.04305,5e-05,4.62144]
[1776450893069,33.27,77306.93,43.0,-0.04348,5e-05,4.65797]
[1776450898242,33.27,77306.72,43.0,-0.04348,5e-05,4.65805]
[1776450903277,33.27,77313.18,43.0,-0.04312,5e-05,4.62723]
[1776450904413,33.27,77313.18,43.0,-0.04312,5e-05,4.62723]
[1776450905376,33.27,77310.84,43.0,-0.04324,5e-05,4.63807]
[1776450905416,33.27,77300.45,43.0,-0.04381,6e-05,4.68666]
[1776450906155,33.27,77300.45,43.0,-0.04381,6e-05,4.68666]
[1776450911335,33.27,77299.0,43.0,-0.0439,6e-05,4.69408]
[1776450916370,33.27,77296.34,43.0,-0.04405,6e-05,4.70709]
[1776450921405,33.27,77298.42,43.0,-0.04394,6e-05,4.69769]
[1776450926439,33.27,77298.11,43.0,-0.04397,6e-05,4.69965]
[1776450931478,33.27,77298.24,43.0,-0.04393,6e-05,4.69549]
[1776450932043,33.27,77298.24,43.0,-0.04393,6e-05,4.69549]
[1776450934762,33.28,77313.09,43.0,-0.04312,5e-05,4.62649]
[1776450940541,33.27,77307.18,43.0,-0.04344,5e-05,4.65373]
[1776450941553,33.27,77307.18,43.0,-0.04344,5e-05,4.65373]
[1776450944824,33.27,77308.14,43.0,-0.04338,5e-05,4.64892]
[1776450946583,33.27,77292.83,43.0,-0.04423,6e-05,4.72105]
[1776450948683,33.27,77291.89,43.0,-0.04428,6e-05,4.72555]
[1776450951618,33.27,77309.89,43.0,-0.04329,5e-05,4.6405]
[1776450956653,33.27,77304.96,43.0,-0.04355,5e-05,4.66305]
[1776450961688,33.27,77312.98,43.0,-0.0431,5e-05,4.62503]
[1776450966725,33.27,77312.88,43.0,-0.04311,5e-05,4.62511]
[1776450971758,33.27,77312.39,43.0,-0.04313,5e-05,4.62699]
[1776450976793,33.27,77310.79,43.0,-0.04321,5e-05,4.634]
[1776450982030,33.27,77307.46,43.0,-0.04339,5e-05,4.64901]
[1776450986006,33.27,77308.74,43.0,-0.04331,5e-05,4.64255]
[1776450991898,33.27,77306.93,43.0,-0.04338,5e-05,4.64779]
[1776450996932,33.27,77305.29,43.0,-0.04348,5e-05,4.65625]
[1776451001968,33.27,77306.15,43.0,-0.04344,5e-05,4.65299]
[1776451006214,33.27,77307.38,43.0,-0.04338,5e-05,4.64767]
[1776451007003,33.27,77324.79,43.0,-0.04244,5e-05,4.56674]
[1776451012039,33.27,77329.68,43.0,-0.04218,5e-05,4.54436]
[1776451017074,33.27,77332.45,43.0,-0.04203,5e-05,4.53192]
[1776451022109,33.27,77339.55,43.0,-0.04166,5e-05,4.49989]
[1776451027144,33.28,77337.32,43.0,-0.04179,5e-05,4.51082]
[1776451028151,33.28,77326.78,43.0,-0.04235,5e-05,4.55945]
[1776451033186,33.28,77333.12,43.0,-0.04201,5e-05,4.53041]
[1776451038221,33.28,77334.16,43.0,-0.04197,5e-05,4.52617]
[1776451039979,33.28,77334.07,43.0,-0.04197,5e-05,4.52668]
[1776451043076,33.28,77330.82,43.0,-0.04215,5e-05,4.54244]
[1776451051315,33.28,77330.86,43.0,-0.04213,5e-05,4.53905]
[1776451055545,33.28,77342.82,43.0,-0.04149,5e-05,4.48448]
[1776451057357,33.28,77357.24,43.0,-0.04074,5e-05,4.41931]
[1776451058600,33.28,77357.24,43.0,-0.04074,5e-05,4.41931]
[1776451061385,33.29,77373.72,43.0,-0.03991,5e-05,4.34634]
[1776451063932,33.29,77376.06,43.0,-0.03979,5e-05,4.33667]
[1776451068437,33.29,77360.99,43.0,-0.04059,5e-05,4.40606]
[1776451071461,33.3,77345.26,43.0,-0.04142,5e-05,4.47813]
[1776451074484,33.3,77332.32,43.0,-0.04211,5e-05,4.53778]
[1776451079519,33.3,77333.5,43.0,-0.04205,5e-05,4.53266]
[1776451084554,33.3,77343.42,43.0,-0.04153,5e-05,4.48759]
[1776451089589,33.3,77344.07,43.0,-0.0415,5e-05,4.48534]
[1776451094624,33.3,77339.01,43.0,-0.04178,5e-05,4.50918]
[1776451099703,33.3,77342.38,43.0,-0.04161,5e-05,4.4944]
[1776451105701,33.31,77340.38,43.0,-0.04172,5e-05,4.5044]
[1776451110735,33.31,77343.31,43.0,-0.04158,5e-05,4.49167]
[1776451113757,33.31,77332.07,43.0,-0.04214,5e-05,4.53951]
[1776451116234,33.31,77333.51,43.0,-0.04207,5e-05,4.53294]
[1776451116813,33.31,77333.89,43.0,-0.04205,5e-05,4.53126]
[1776451116970,33.31,77333.89,43.0,-0.04205,5e-05,4.53126]
[1776451117047,33.31,77347.92,43.0,-0.0413,5e-05,4.46717]
[1776451118791,33.31,77360.46,43.0,-0.04065,5e-05,4.41075]
[1776451124212,33.31,77359.19,43.0,-0.04073,5e-05,4.41752]
[1776451124244,33.31,77359.19,43.0,-0.04073,5e-05,4.41752]
[1776451129869,33.32,77359.44,43.0,-0.04074,5e-05,4.41815]
[1776451133921,33.32,77359.8,43.0,-0.04073,5e-05,4.41729]
[1776451133929,33.32,77359.8,43.0,-0.04073,5e-05,4.41729]
[1776451134031,33.32,77359.8,43.0,-0.04073,5e-05,4.41729]
[1776451134580,33.32,77359.8,43.0,-0.04073,5e-05,4.41729]
[1776451134677,33.32,77372.48,43.0,-0.04008,5e-05,4.36054]
[1776451135874,33.32,77377.96,43.0,-0.0398,5e-05,4.33641]
[1776451140494,33.32,77375.99,43.0,-0.03992,5e-05,4.34672]
[1776451146385,33.33,77377.86,43.0,-0.03985,5e-05,4.34069]
[1776451152044,33.34,77372.75,43.0,-0.04014,5e-05,4.36613]
[1776451156717,33.34,77369.75,43.0,-0.04031,5e-05,4.38055]
[1776451164031,33.34,77368.82,43.0,-0.04038,5e-05,4.38699]
[1776451165135,33.35,77356.91,43.0,-0.041,5e-05,4.44125]
[1776451166323,33.35,77356.91,43.0,-0.041,5e-05,4.44125]
[1776451167709,33.35,77354.75,43.0,-0.04112,5e-05,4.45124]
[1776451167800,33.35,77354.81,43.0,-0.04112,5e-05,4.45116]
[1776451174573,33.35,77355.06,43.0,-0.04108,5e-05,4.44723]
[1776451177488,33.35,77359.33,43.0,-0.04087,5e-05,4.42855]
[1776451179267,33.35,77361.55,43.0,-0.04076,5e-05,4.41901]
[1776451185277,33.36,77360.68,43.0,-0.04082,5e-05,4.42476]
[1776451190312,33.36,77374.06,43.0,-0.04015,5e-05,4.36592]
[1776451190799,33.36,77374.06,43.0,-0.04015,5e-05,4.36592]
[1776451195331,33.36,77375.84,43.0,-0.04007,5e-05,4.35932]
[1776451195722,33.36,77375.84,43.0,-0.04007,5e-05,4.35932]
[1776451196013,33.36,77382.85,43.0,-0.03972,5e-05,4.3284]
[1776451196272,33.36,77382.85,43.0,-0.03972,5e-05,4.3284]
[1776451196354,33.37,77394.82,43.0,-0.03912,5e-05,4.27577]
[1776451197829,33.37,77397.65,43.0,-0.03898,5e-05,4.26378]
[1776451200071,33.37,77398.76,43.0,-0.03894,5e-05,4.25991]
[1776451201000,33.37,77398.74,43.0,-0.03894,5e-05,4.2605]
[1776451206424,33.38,77400.57,43.0,-0.03889,5e-05,4.25532]
[1776451210223,33.38,77399.8,43.0,-0.03894,5e-05,4.26029]
[1776451212286,33.38,77397.85,43.0,-0.03905,5e-05,4.26991]
[1776451217503,33.39,77389.84,43.0,-0.03949,5e-05,4.30813]
[1776451222539,33.4,77380.55,43.0,-0.03998,5e-05,4.35152]
[1776451223066,33.4,77380.55,43.0,-0.03998,5e-05,4.35152]
[1776451228580,33.4,77379.6,43.0,-0.04006,5e-05,4.35805]
[1776451233616,33.41,77380.94,43.0,-0.03998,5e-05,4.35009]
[1776451238651,33.41,77376.66,43.0,-0.04022,5e-05,4.37108]
[1776451240106,33.41,77375.47,43.0,-0.04028,5e-05,4.37677]
[1776451244472,33.42,77378.93,43.0,-0.04012,5e-05,4.36276]
[1776451245539,33.42,77386.35,43.0,-0.03975,5e-05,4.33008]
[1776451249566,33.42,77399.26,43.0,-0.03912,5e-05,4.27486]
[1776451251089,33.43,77412.44,43.0,-0.03847,5e-05,4.21816]
[1776451252124,33.43,77413.06,43.0,-0.03845,5e-05,4.21603]
[1776451252179,33.43,77413.06,43.0,-0.03845,5e-05,4.21603]
[1776451256921,33.44,77406.54,43.0,-0.03881,5e-05,4.24776]
[1776451262828,33.44,77401.78,43.0,-0.03908,5e-05,4.27187]
[1776451267864,33.45,77402.54,43.0,-0.03908,5e-05,4.27169]
[1776451272898,33.46,77395.04,43.0,-0.03948,5e-05,4.30718]
[1776451277934,33.46,77378.23,43.0,-0.04036,5e-05,4.38418]
[1776451281701,33.47,77375.53,43.0,-0.04051,5e-05,4.3969]
[1776451281708,33.47,77375.53,43.0,-0.04051,5e-05,4.3969]
[1776451290018,33.47,77387.87,43.0,-0.03992,5e-05,4.34534]
[1776451290934,33.47,77387.87,43.0,-0.03992,5e-05,4.34534]
[1776451296060,33.48,77389.01,43.0,-0.03986,5e-05,4.33896]
[1776451298077,33.48,77375.0,43.0,-0.04058,5e-05,4.40221]
[1776451299562,33.48,77375.0,43.0,-0.04058,5e-05,4.40221]
[1776451305126,33.49,77367.81,43.0,-0.04098,5e-05,4.43652]
[1776451310161,33.49,77364.39,43.0,-0.04117,5e-05,4.45324]
[1776451310920,33.49,77364.39,43.0,-0.04117,5e-05,4.45324]
[1776451311786,33.49,77364.39,43.0,-0.04117,5e-05,4.45324]
[1776451312893,33.49,77359.24,43.0,-0.04144,5e-05,4.47679]
[1776451314570,33.49,77351.98,43.0,-0.04183,5e-05,4.51015]
[1776451316854,33.49,77361.55,43.0,-0.04133,5e-05,4.46699]
[1776451318218,33.49,77377.62,43.0,-0.0405,5e-05,4.3953]
[1776451320232,33.5,77388.91,43.0,-0.03993,5e-05,4.34557]
[1776451322461,33.5,77392.24,43.0,-0.03977,5e-05,4.33119]
[1776451326273,33.5,77380.35,43.0,-0.0404,5e-05,4.38621]
[1776451327777,33.5,77380.35,43.0,-0.0404,5e-05,4.38621]
[1776451333323,33.51,77370.46,43.0,-0.04093,5e-05,4.4325]
[1776451338459,33.51,77369.59,43.0,-0.04099,5e-05,4.4374]
[1776451338569,33.51,77369.59,43.0,-0.04099,5e-05,4.4374]
[1776451339366,33.51,77352.7,43.0,-0.04188,5e-05,4.51436]
[1776451340514,33.51,77352.7,43.0,-0.04188,5e-05,4.51436]
[1776451341525,33.51,77349.48,43.0,-0.04205,5e-05,4.52916]
[1776451343394,33.51,77369.3,43.0,-0.04101,5e-05,4.43966]
[1776451348429,33.52,77372.03,43.0,-0.04088,5e-05,4.42845]
[1776451353434,33.52,77369.33,43.0,-0.041,5e-05,4.4375]
[1776451358500,33.52,77367.95,43.0,-0.04108,5e-05,4.4449]
[1776451361083,33.52,77366.13,43.0,-0.04118,5e-05,4.45347]
[1776451366556,33.52,77366.74,43.0,-0.04116,5e-05,4.4517]
[1776451369784,33.52,77366.03,43.0,-0.0412,5e-05,4.45522]
[1776451375619,33.53,77368.65,43.0,-0.04108,5e-05,4.44449]
[1776451380654,33.53,77370.47,43.0,-0.04099,5e-05,4.43711]
[1776451387703,33.53,77370.52,43.0,-0.041,5e-05,4.43811]
[1776451392738,33.55,77369.73,43.0,-0.04111,5e-05,4.44716]
[1776451394755,33.55,77385.81,43.0,-0.0403,5e-05,4.37693]
[1776451397775,33.55,77372.49,43.0,-0.04099,5e-05,4.43733]
[1776451402810,33.56,77381.55,43.0,-0.04054,5e-05,4.39751]
[1776451407834,33.56,77381.92,43.0,-0.04053,5e-05,4.39684]
[1776451409863,33.56,77396.88,43.0,-0.03977,5e-05,4.33107]
[1776451410046,33.56,77396.88,43.0,-0.03977,5e-05,4.33107]
[1776451410870,33.57,77410.55,43.0,-0.03912,5e-05,4.27416]
[1776451411226,33.57,77410.55,43.0,-0.03912,5e-05,4.27416]
[1776451411877,33.57,77411.33,43.0,-0.03905,5e-05,4.26636]
[1776451414897,33.59,77400.99,43.0,-0.03967,5e-05,4.32102]
[1776451419933,33.64,77412.67,43.0,-0.03929,5e-05,4.28847]
[1776451424969,33.69,77412.14,43.0,-0.03954,5e-05,4.31024]
[1776451430042,33.71,77409.19,43.0,-0.03978,5e-05,4.33154]
[1776451436047,33.72,77408.11,43.0,-0.03986,5e-05,4.33855]
[1776451440749,33.73,77411.02,43.0,-0.03976,5e-05,4.32979]
[1776451441068,33.73,77411.02,43.0,-0.03976,5e-05,4.33013]
[1776451441121,33.73,77411.02,43.0,-0.03976,5e-05,4.33013]
[1776451441830,33.73,77413.06,43.0,-0.03967,5e-05,4.32149]
[1776451444768,33.73,77419.76,43.0,-0.03932,5e-05,4.29114]
[1776451444840,33.72,77419.36,43.0,-0.03933,5e-05,4.29244]
[1776451450145,33.73,77417.6,43.0,-0.03945,5e-05,4.30241]
[1776451455180,33.73,77415.69,43.0,-0.03956,5e-05,4.31264]
[1776451460236,33.74,77409.66,43.0,-0.03988,5e-05,4.34046]
[1776451460943,33.74,77409.66,43.0,-0.03988,5e-05,4.34046]
[1776451462886,33.74,77406.53,43.0,-0.04005,5e-05,4.35485]
[1776451462950,33.74,77406.64,43.0,-0.04004,5e-05,4.35464]
[1776451468271,33.73,77415.86,43.0,-0.03954,5e-05,4.31065]
[1776451473306,33.72,77412.94,43.0,-0.03962,5e-05,4.31691]
[1776451477491,33.72,77411.35,43.0,-0.03969,5e-05,4.32228]
[1776451477549,33.72,77411.35,43.0,-0.03969,5e-05,4.32228]
[1776451477563,33.72,77411.35,43.0,-0.03969,5e-05,4.32228]
[1776451483376,33.71,77413.23,43.0,-0.03955,5e-05,4.31022]
[1776451485066,33.71,77413.23,43.0,-0.03955,5e-05,4.31022]
[1776451485780,33.71,77414.79,43.0,-0.03947,5e-05,4.30285]
[1776451492105,33.7,77414.62,43.0,-0.03944,5e-05,4.30027]
[1776451492439,33.7,77414.09,43.0,-0.03946,5e-05,4.30208]
[1776451494943,33.7,77414.09,43.0,-0.03946,5e-05,4.30208]
[1776451495761,33.7,77414.21,43.0,-0.03946,5e-05,4.30224]
[1776451496619,33.7,77414.02,43.0,-0.03947,5e-05,4.30342]
[1776451497648,33.7,77414.02,43.0,-0.03948,5e-05,4.30376]
[1776451498356,33.7,77412.0,43.0,-0.03958,5e-05,4.31297]
[1776451503516,33.71,77402.51,43.0,-0.04008,5e-05,4.35673]
[1776451504816,33.71,77402.51,43.0,-0.04008,5e-05,4.35673]
[1776451508724,33.71,77397.11,43.0,-0.04037,5e-05,4.38158]
[1776451509007,33.71,77397.11,43.0,-0.04037,5e-05,4.38158]
[1776451510567,33.71,77411.53,43.0,-0.03964,5e-05,4.31859]
[1776451512900,33.71,77412.22,43.0,-0.03961,5e-05,4.31588]
[1776451513935,33.71,77409.16,43.0,-0.03977,5e-05,4.32966]
[1776451514967,33.72,77403.41,43.0,-0.04007,5e-05,4.35533]
[1776451517443,33.72,77402.11,43.0,-0.04014,5e-05,4.36182]
[1776451519120,33.72,77402.06,43.0,-0.04014,5e-05,4.36229]
[1776451528054,33.72,77402.11,43.0,-0.04017,5e-05,4.36428]
[1776451528695,33.72,77391.11,43.0,-0.04073,5e-05,4.41358]
[1776451530190,33.73,77388.37,43.0,-0.04088,5e-05,4.42597]
[1776451533856,33.73,77375.7,43.0,-0.0415,5e-05,4.47918]
[1776451539775,33.73,77373.18,43.0,-0.04164,5e-05,4.49091]
[1776451541793,33.73,77383.92,43.0,-0.04108,5e-05,4.44272]
[1776451544790,33.73,77382.15,43.0,-0.04118,5e-05,4.45094]
[1776451546593,33.73,77392.33,43.0,-0.04066,5e-05,4.40574]
[1776451548091,33.73,77394.07,43.0,-0.04057,5e-05,4.3982]
[1776451557905,33.73,77387.25,43.0,-0.04094,5e-05,4.43076]
[1776451562943,33.74,77389.29,43.0,-0.04085,5e-05,4.42262]
[1776451564957,33.74,77374.37,43.0,-0.04163,5e-05,4.48995]
[1776451565342,33.74,77374.37,43.0,-0.04163,5e-05,4.48995]
[1776451565772,33.74,77374.37,43.0,-0.04163,5e-05,4.48995]
[1776451570246,33.74,77365.59,43.0,-0.04209,5e-05,4.52998]
[1776451576034,33.74,77359.44,43.0,-0.04242,5e-05,4.55795]
[1776451581069,33.74,77350.36,43.0,-0.0429,5e-05,4.59933]
[1776451586104,33.74,77347.51,43.0,-0.04305,5e-05,4.61193]
[1776451591139,33.74,77344.2,43.0,-0.04319,5e-05,4.62251]
[1776451597181,33.73,77346.93,43.0,-0.04303,5e-05,4.60908]
[1776451602216,33.73,77351.63,43.0,-0.04277,5e-05,4.58685]
[1776451607251,33.73,77341.73,43.0,-0.04329,5e-05,4.63153]
[1776451612286,33.73,77344.04,43.0,-0.04316,5e-05,4.62003]
[1776451616391,33.73,77342.61,43.0,-0.04323,5e-05,4.62611]
[1776451622357,33.72,77352.35,43.0,-0.04269,5e-05,4.58035]
[1776451624495,33.72,77353.47,43.0,-0.04263,5e-05,4.57513]
[1776451625037,33.72,77353.47,43.0,-0.04263,5e-05,4.57513]
[1776451625183,33.72,77353.47,43.0,-0.04263,5e-05,4.57513]
[1776451625594,33.72,77354.43,43.0,-0.04258,5e-05,4.57066]
[1776451625622,33.72,77367.37,43.0,-0.04189,5e-05,4.51172]
[1776451626663,33.72,77367.37,43.0,-0.04189,5e-05,4.51172]
[1776451632427,33.73,77382.6,43.0,-0.04111,5e-05,4.44392]
[1776451637465,33.73,77382.76,43.0,-0.0411,5e-05,4.44336]
[1776451638592,33.73,77389.01,43.0,-0.04079,5e-05,4.41604]
[1776451640925,33.73,77387.88,43.0,-0.04085,5e-05,4.42151]
[1776451642496,33.73,77401.38,43.0,-0.04017,5e-05,4.36215]
[1776451644742,33.73,77401.15,43.0,-0.04018,5e-05,4.36348]
[1776451647532,33.73,77382.49,43.0,-0.04115,5e-05,4.4476]
[1776451652567,33.74,77388.02,43.0,-0.04084,5e-05,4.41984]
[1776451656582,33.74,77380.97,43.0,-0.04121,5e-05,4.45204]
[1776451661629,33.74,77368.19,43.0,-0.04189,5e-05,4.51031]
[1776451664147,33.74,77367.6,43.0,-0.04192,5e-05,4.51306]
[1776451669686,33.74,77362.73,43.0,-0.04218,5e-05,4.53543]
[1776451673640,33.74,77363.46,43.0,-0.04214,5e-05,4.53225]
[1776451678749,33.74,77354.97,43.0,-0.04259,5e-05,4.57086]
[1776451683784,33.74,77362.59,43.0,-0.04219,5e-05,4.5361]
[1776451684297,33.74,77362.59,43.0,-0.04219,5e-05,4.5361]
[1776451684501,33.74,77362.59,43.0,-0.04219,5e-05,4.5361]
[1776451684903,33.74,77362.59,43.0,-0.04219,5e-05,4.5361]
[1776451690833,33.74,77365.28,43.0,-0.04205,5e-05,4.52427]
[1776451693312,33.74,77365.24,43.0,-0.04205,5e-05,4.52458]
[1776451698889,33.74,77365.85,43.0,-0.04203,5e-05,4.52223]
[1776451702917,33.74,77377.85,43.0,-0.0414,5e-05,4.4682]
[1776451707964,33.75,77387.83,43.0,-0.04089,5e-05,4.42446]
[1776451709315,33.75,77387.83,43.0,-0.04089,5e-05,4.42446]
[1776451710673,33.75,77388.13,43.0,-0.04088,5e-05,4.42359]
[1776451716034,33.75,77386.74,43.0,-0.04094,5e-05,4.42738]
[1776451721069,33.75,77385.18,43.0,-0.04103,5e-05,4.4355]
[1776451726104,33.76,77386.64,43.0,-0.04097,5e-05,4.43016]
[1776451731139,33.76,77381.48,43.0,-0.04125,5e-05,4.45437]
[1776451736174,33.76,77386.35,43.0,-0.04101,5e-05,4.43359]
[1776451741209,33.77,77388.0,43.0,-0.04094,5e-05,4.42749]
[1776451746244,33.77,77384.45,43.0,-0.04114,5e-05,4.44456]
[1776451747877,33.77,77381.26,43.0,-0.0413,5e-05,4.45909]
[1776451748152,33.77,77381.26,43.0,-0.0413,5e-05,4.45909]
[1776451753293,33.77,77370.02,43.0,-0.0419,5e-05,4.51063]
[1776451758328,33.77,77372.14,43.0,-0.0418,5e-05,4.50162]
[1776451763363,33.77,77368.36,43.0,-0.042,5e-05,4.51934]
[1776451768398,33.77,77358.58,43.0,-0.04252,5e-05,4.56409]
[1776451773432,33.77,77353.48,43.0,-0.04276,5e-05,4.58336]
[1776451777586,33.77,77352.84,43.0,-0.0428,5e-05,4.58622]
[1776451777587,33.77,77352.84,43.0,-0.0428,5e-05,4.58622]
[1776451777599,33.77,77352.84,43.0,-0.0428,5e-05,4.58622]
[1776451777621,33.77,77352.84,43.0,-0.0428,5e-05,4.58622]
[1776451778098,33.77,77352.84,43.0,-0.0428,5e-05,4.58622]
[1776451779232,33.77,77352.37,43.0,-0.04282,5e-05,4.58834]
[1776451780134,33.77,77352.69,43.0,-0.0428,5e-05,4.58684]
[1776451781490,33.77,77337.49,43.0,-0.04362,5e-05,4.65654]
[1776451783458,33.77,77342.79,43.0,-0.04333,5e-05,4.63194]
[1776451786853,33.77,77341.2,43.0,-0.04341,5e-05,4.63891]
[1776451787161,33.77,77341.2,43.0,-0.04341,5e-05,4.63891]
[1776451787912,33.77,77332.3,43.0,-0.0439,5e-05,4.67992]
[1776451787996,33.77,77317.07,43.0,-0.04473,6e-05,4.75067]
[1776451789352,33.77,77317.07,43.0,-0.04473,6e-05,4.75067]
[1776451790556,33.77,77295.77,43.0,-0.04591,6e-05,4.84996]
[1776451795591,33.76,77293.05,43.0,-0.04604,6e-05,4.86038]
[1776451798445,33.76,77294.49,43.0,-0.04594,6e-05,4.85253]
[1776451804654,33.75,77296.04,43.0,-0.04582,6e-05,4.84191]
[1776451810278,33.75,77295.33,43.0,-0.04584,6e-05,4.84338]
[1776451814724,33.74,77305.78,43.0,-0.04522,6e-05,4.79127]
[1776451819758,33.74,77306.74,43.0,-0.04514,6e-05,4.78488]
[1776451821848,33.74,77306.64,43.0,-0.04514,6e-05,4.78498]
[1776451823596,33.73,77310.67,43.0,-0.04491,6e-05,4.76529]
[1776451828822,33.73,77308.34,43.0,-0.04501,6e-05,4.77414]
[1776451830400,33.73,77308.34,43.0,-0.04501,6e-05,4.77414]
[1776451834253,33.72,77311.94,43.0,-0.04476,6e-05,4.75179]
[1776451839901,33.72,77311.11,43.0,-0.04478,6e-05,4.75343]
[1776451844937,33.72,77311.13,43.0,-0.04476,6e-05,4.75167]
[1776451849972,33.71,77311.87,43.0,-0.0447,6e-05,4.74653]
[1776451855007,33.71,77312.82,43.0,-0.04463,6e-05,4.74049]
[1776451858029,33.7,77327.35,43.0,-0.04382,5e-05,4.6719]
[1776451859037,33.7,77316.64,43.0,-0.0444,6e-05,4.72159]
[1776451861433,33.7,77311.13,43.0,-0.04471,6e-05,4.74712]
[1776451861483,33.7,77311.13,43.0,-0.04471,6e-05,4.74712]
[1776451863064,33.7,77292.45,43.0,-0.04574,6e-05,4.83423]
[1776451865078,33.7,77279.72,43.0,-0.04646,6e-05,4.89395]
[1776451867190,33.7,77279.93,43.0,-0.04644,6e-05,4.89239]
[1776451868703,33.7,77281.35,43.0,-0.04635,6e-05,4.88463]
[1776451874474,33.65,77272.48,43.0,-0.04664,6e-05,4.90886]
[1776451884211,33.61,77263.37,43.0,-0.04697,6e-05,4.93644]
[1776451884532,33.61,77263.37,43.0,-0.04697,6e-05,4.93644]
[1776451890253,33.57,77246.57,43.0,-0.04778,6e-05,5.00345]
[1776451895292,33.57,77237.9,43.0,-0.04821,6e-05,5.03783]
[1776451897478,33.56,77238.25,43.0,-0.04818,6e-05,5.03534]
[1776451898314,33.56,77226.92,43.0,-0.04884,6e-05,5.08946]
[1776451903415,33.48,77220.67,43.0,-0.0488,6e-05,5.08607]
[1776451903441,33.48,77220.67,43.0,-0.0488,6e-05,5.08607]
[1776451903448,33.46,77209.45,43.0,-0.04938,6e-05,5.13336]
[1776451903951,33.46,77209.45,43.0,-0.04938,6e-05,5.13336]
[1776451905365,33.45,77200.41,43.0,-0.04992,6e-05,5.17752]
[1776451905995,33.45,77199.34,43.0,-0.04998,6e-05,5.18188]
[1776451908088,33.45,77197.62,43.0,-0.05006,6e-05,5.18898]
[1776451910487,33.45,77197.84,43.0,-0.05004,6e-05,5.18683]
[1776451912207,33.43,77196.54,43.0,-0.05005,6e-05,5.18754]
[1776451912244,33.43,77196.54,43.0,-0.05005,6e-05,5.18754]
[1776451914603,33.39,77194.29,43.0,-0.04999,6e-05,5.18228]
[1776451914777,33.39,77194.29,43.0,-0.04999,6e-05,5.18228]
[1776451920020,33.3,77194.84,43.0,-0.0495,6e-05,5.14186]
[1776451921502,33.28,77194.84,43.0,-0.04941,6e-05,5.13471]
[1776451921536,33.28,77194.84,43.0,-0.04941,6e-05,5.13471]
[1776451921540,33.27,77193.57,43.0,-0.0494,6e-05,5.13411]
[1776451921631,33.27,77193.57,43.0,-0.0494,6e-05,5.13411]
[1776451922486,33.25,77172.5,43.0,-0.05062,6e-05,5.23334]
[1776451924005,33.25,77162.65,43.0,-0.05124,6e-05,5.28375]
[1776451924601,33.26,77162.23,43.0,-0.05129,6e-05,5.28772]
[1776451925099,33.26,77162.23,43.0,-0.05129,6e-05,5.28772]
[1776451925107,33.26,77162.23,43.0,-0.05129,6e-05,5.28772]
[1776451925206,33.26,77162.23,43.0,-0.05129,6e-05,5.28772]
[1776451925508,33.26,77162.42,43.0,-0.05129,6e-05,5.28776]
[1776451930542,33.12,77163.33,43.0,-0.05056,6e-05,5.22738]
[1776451934570,33.03,77174.36,43.0,-0.0494,6e-05,5.13224]
[1776451934942,33.03,77174.36,43.0,-0.0494,6e-05,5.13224]
[1776451935266,33.03,77174.36,43.0,-0.0494,6e-05,5.13224]
[1776451935344,33.03,77174.36,43.0,-0.0494,6e-05,5.13224]
[1776451935577,33.03,77174.86,43.0,-0.04936,6e-05,5.12883]
[1776451941147,33.02,77174.26,43.0,-0.04937,6e-05,5.13036]
[1776451941165,33.02,77171.35,43.0,-0.04955,6e-05,5.14474]
[1776451941633,33.02,77171.35,43.0,-0.04955,6e-05,5.14474]
[1776451942649,33.0,77175.67,43.0,-0.04918,6e-05,5.11427]
[1776451942719,33.0,77175.67,43.0,-0.04918,6e-05,5.11427]
[1776451943228,33.0,77175.67,43.0,-0.04918,6e-05,5.11427]
[1776451945626,32.97,77187.82,43.0,-0.04828,6e-05,5.03995]
[1776451945630,32.97,77187.82,43.0,-0.04828,6e-05,5.03995]
[1776451945898,32.97,77187.82,43.0,-0.04828,6e-05,5.03995]
[1776451946166,32.97,77187.82,43.0,-0.04828,6e-05,5.03995]
[1776451946199,32.97,77187.82,43.0,-0.04828,6e-05,5.03995]
[1776451946424,32.97,77181.75,43.0,-0.04864,6e-05,5.06989]
[1776451946719,32.97,77181.75,43.0,-0.04864,6e-05,5.06989]
[1776451946868,32.97,77181.75,43.0,-0.04864,6e-05,5.06989]
[1776451946970,32.97,77181.75,43.0,-0.04864,6e-05,5.06989]
[1776451947249,32.97,77181.75,43.0,-0.04864,6e-05,5.06989]
[1776451947436,32.97,77163.72,43.0,-0.04976,6e-05,5.16124]
[1776451948419,32.97,77142.17,43.0,-0.05111,6e-05,5.27151]
[1776451949525,32.97,77142.17,43.0,-0.05111,6e-05,5.27151]
[1776451950470,32.97,77137.53,43.0,-0.05141,6e-05,5.29574]
[1776451955717,32.97,77133.41,43.0,-0.05161,6e-05,5.31019]
[1776451960905,32.96,77136.63,43.0,-0.05138,6e-05,5.29193]
[1776451960954,32.96,77136.63,43.0,-0.05138,6e-05,5.29193]
[1776451962884,32.95,77151.53,43.0,-0.05039,6e-05,5.21159]
[1776451966470,32.95,77163.76,43.0,-0.04959,6e-05,5.14679]
[1776451970455,32.95,77163.82,43.0,-0.04959,6e-05,5.14599]
[1776451971832,32.95,77177.69,43.0,-0.04873,6e-05,5.07577]
[1776451975333,32.95,77187.08,43.0,-0.04816,6e-05,5.02883]
[1776451975376,32.95,77189.66,43.0,-0.048,6e-05,5.01604]
[1776451975638,32.95,77189.66,43.0,-0.048,6e-05,5.01604]
[1776451975868,32.95,77189.66,43.0,-0.048,6e-05,5.01604]
[1776451976304,32.95,77189.66,43.0,-0.048,6e-05,5.01604]
[1776451976868,32.94,77210.01,43.0,-0.04678,6e-05,4.91447]
[1776451977753,32.94,77210.01,43.0,-0.04678,6e-05,4.91447]
[1776451981555,32.94,77221.61,43.0,-0.04609,6e-05,4.85724]
[1776451983917,32.94,77208.16,43.0,-0.04688,6e-05,4.92269]
[1776451985587,32.94,77208.16,43.0,-0.04688,6e-05,4.92269]
[1776451986332,32.94,77193.92,43.0,-0.04772,6e-05,4.99264]
[1776451986938,32.94,77182.96,43.0,-0.04838,6e-05,5.04693]
[1776451987942,32.94,77182.96,43.0,-0.04838,6e-05,5.04693]
[1776451988241,32.94,77182.96,43.0,-0.04838,6e-05,5.04693]
[1776451988375,32.94,77182.96,43.0,-0.04838,6e-05,5.04693]
[1776451988591,32.94,77181.82,43.0,-0.04844,6e-05,5.05222]
[1776451993988,32.94,77182.57,43.0,-0.0484,6e-05,5.0486]
[1776451996984,32.94,77189.55,43.0,-0.04798,6e-05,5.01385]
[1776451997163,32.94,77189.55,43.0,-0.04798,6e-05,5.01385]
[1776451997214,32.94,77189.15,43.0,-0.048,6e-05,5.01592]
[1776451998817,32.94,77197.89,43.0,-0.04747,6e-05,4.97217]
[1776451998935,32.94,77197.89,43.0,-0.04747,6e-05,4.97217]
[1776451999023,32.94,77195.48,43.0,-0.04761,6e-05,4.98383]
[1776451999915,32.94,77195.48,43.0,-0.04761,6e-05,4.98383]
[1776452000031,32.94,77199.22,43.0,-0.0474,6e-05,4.96572]
[1776452001592,32.94,77199.22,43.0,-0.0474,6e-05,4.96572]
[1776452001648,32.94,77204.63,43.0,-0.04707,6e-05,4.93872]
[1776452004410,32.94,77199.62,43.0,-0.04737,6e-05,4.96371]
[1776452004418,32.94,77199.62,43.0,-0.04737,6e-05,4.96371]
[1776452004511,32.94,77199.11,43.0,-0.04741,6e-05,4.96668]
[1776452005334,32.94,77199.11,43.0,-0.04741,6e-05,4.96668]
[1776452005359,32.94,77199.34,43.0,-0.04739,6e-05,4.96526]
[1776452008032,32.94,77196.76,43.0,-0.04755,6e-05,4.97889]
[1776452008087,32.94,77194.3,43.0,-0.04771,6e-05,4.99151]
[1776452011470,32.95,77193.44,43.0,-0.04777,6e-05,4.99709]
[1776452011572,32.95,77185.94,43.0,-0.0482,6e-05,5.03087]
[1776452014132,32.95,77185.07,43.0,-0.04825,6e-05,5.03526]
[1776452017671,32.95,77186.27,43.0,-0.04818,6e-05,5.02937]
[1776452020733,32.95,77186.55,43.0,-0.04817,6e-05,5.0287]
[1776452021676,32.95,77192.24,43.0,-0.04783,6e-05,5.0007]
[1776452022175,32.95,77192.24,43.0,-0.04783,6e-05,5.0007]
[1776452022186,32.95,77196.53,43.0,-0.04757,6e-05,4.97907]
[1776452023838,32.95,77193.42,43.0,-0.04776,6e-05,4.9949]
[1776452024200,32.95,77192.75,43.0,-0.04781,6e-05,4.9986]
[1776452026559,32.95,77192.53,43.0,-0.04782,6e-05,4.99935]
[1776452026660,32.95,77193.92,43.0,-0.04773,6e-05,4.9921]
[1776452028473,32.95,77194.9,43.0,-0.04766,6e-05,4.9869]
[1776452028481,32.95,77194.9,43.0,-0.04766,6e-05,4.9869]
[1776452028682,32.95,77194.52,43.0,-0.04769,6e-05,4.98917]
[1776452029208,32.95,77194.52,43.0,-0.04769,6e-05,4.98917]
[1776452029250,32.95,77194.52,43.0,-0.04769,6e-05,4.98917]
[1776452029848,32.95,77198.21,43.0,-0.04747,6e-05,4.97055]
[1776452031318,32.95,77202.44,43.0,-0.04721,6e-05,4.94934]
[1776452031419,32.95,77202.71,43.0,-0.04719,6e-05,4.94774]
[1776452032324,32.95,77202.71,43.0,-0.04719,6e-05,4.94774]
[1776452032333,32.95,77202.71,43.0,-0.0472,6e-05,4.9482]
[1776452035198,32.95,77204.36,43.0,-0.04709,6e-05,4.93955]
[1776452037554,32.95,77204.5,43.0,-0.04708,6e-05,4.93839]
[1776452040429,32.94,77206.88,43.0,-0.04693,6e-05,4.926]
[1776452041506,32.94,77207.26,43.0,-0.04691,6e-05,4.92392]
[1776452045868,32.94,77218.9,43.0,-0.0462,6e-05,4.86501]
[1776452048806,32.94,77217.81,43.0,-0.04625,6e-05,4.86918]
[1776452049384,32.94,77217.81,43.0,-0.04625,6e-05,4.86918]
[1776452050494,32.94,77216.99,43.0,-0.04629,6e-05,4.8728]
[1776452051401,32.93,77216.42,43.0,-0.04632,6e-05,4.87519]
[1776452054932,32.93,77206.69,43.0,-0.04688,6e-05,4.92203]
[1776452056046,32.93,77206.72,43.0,-0.04688,6e-05,4.92168]
[1776452061460,32.93,77207.38,43.0,-0.04683,6e-05,4.91732]
[1776452066495,32.93,77206.95,43.0,-0.04684,6e-05,4.91854]
[1776452066837,32.93,77206.95,43.0,-0.04684,6e-05,4.91854]
[1776452067074,32.93,77206.95,43.0,-0.04684,6e-05,4.91854]
[1776452067502,32.93,77201.82,43.0,-0.04714,6e-05,4.94364]
[1776452070031,32.93,77194.41,43.0,-0.04759,6e-05,4.98037]
[1776452070106,32.93,77194.41,43.0,-0.04759,6e-05,4.98037]
[1776452070480,32.93,77194.41,43.0,-0.04759,6e-05,4.98037]
[1776452070540,32.93,77194.41,43.0,-0.04759,6e-05,4.98037]
[1776452070671,32.93,77194.41,43.0,-0.04759,6e-05,4.98037]
[1776452070712,32.93,77181.94,43.0,-0.04834,6e-05,5.04246]
[1776452071169,32.93,77181.94,43.0,-0.04834,6e-05,5.04246]
[1776452071198,32.93,77181.94,43.0,-0.04834,6e-05,5.04246]
[1776452071225,32.93,77181.94,43.0,-0.04834,6e-05,5.04246]
[1776452071297,32.93,77181.94,43.0,-0.04834,6e-05,5.04246]
[1776452073065,32.93,77192.24,43.0,-0.04768,6e-05,4.98674]
[1776452073552,32.93,77187.29,43.0,-0.04798,6e-05,5.01133]
[1776452074383,32.93,77187.29,43.0,-0.04798,6e-05,5.01133]
[1776452074690,32.93,77187.29,43.0,-0.04798,6e-05,5.01133]
[1776452074559,32.93,77192.38,43.0,-0.04768,6e-05,4.98666]
[1776452075736,32.93,77198.07,43.0,-0.04734,6e-05,4.95844]
[1776452076773,32.93,77203.54,43.0,-0.04701,6e-05,4.93117]
[1776452079852,32.93,77203.8,43.0,-0.04698,6e-05,4.92926]
[1776452081841,32.92,77210.11,43.0,-0.04661,6e-05,4.89786]
[1776452081922,32.92,77210.11,43.0,-0.04661,6e-05,4.89786]
[1776452082078,32.92,77210.11,43.0,-0.04661,6e-05,4.89786]
[1776452082589,32.92,77210.11,43.0,-0.04661,6e-05,4.89786]
[1776452084044,32.92,77220.38,43.0,-0.046,6e-05,4.84709]
[1776452086494,32.92,77220.3,43.0,-0.04599,6e-05,4.84678]
[1776452086644,32.92,77220.3,43.0,-0.04599,6e-05,4.84678]
[1776452092685,32.92,77213.23,43.0,-0.04638,6e-05,4.87869]
[1776452096961,32.91,77213.81,43.0,-0.04632,6e-05,4.87429]
[1776452100492,32.91,77213.05,43.0,-0.04636,6e-05,4.87687]
[1776452100598,32.91,77213.05,43.0,-0.04636,6e-05,4.87687]
[1776452100745,32.91,77208.61,43.0,-0.04661,6e-05,4.89827]
[1776452101722,32.91,77208.61,43.0,-0.04661,6e-05,4.89827]
[1776452101748,32.91,77198.48,43.0,-0.04722,6e-05,4.94836]
[1776452102755,32.91,77188.28,43.0,-0.04783,6e-05,4.99909]
[1776452103836,32.91,77183.72,43.0,-0.0481,6e-05,5.02188]
[1776452104769,32.91,77185.1,43.0,-0.04802,6e-05,5.01497]
[1776452105357,32.91,77185.1,43.0,-0.04802,6e-05,5.01497]
[1776452105769,32.91,77185.1,43.0,-0.04802,6e-05,5.01497]
[1776452105776,32.91,77193.59,43.0,-0.04752,6e-05,4.97342]
[1776452106283,32.91,77193.59,43.0,-0.04752,6e-05,4.97342]
[1776452106642,32.91,77193.59,43.0,-0.04752,6e-05,4.97342]
[1776452106783,32.91,77191.29,43.0,-0.04766,6e-05,4.98478]
[1776452110763,32.91,77185.36,43.0,-0.04802,6e-05,5.01461]
[1776452110865,32.91,77185.77,43.0,-0.048,6e-05,5.01288]
[1776452111803,32.91,77185.77,43.0,-0.048,6e-05,5.01288]
[1776452114370,32.92,77182.64,43.0,-0.0482,6e-05,5.02981]
[1776452114425,32.92,77182.64,43.0,-0.0482,6e-05,5.02981]
[1776452114555,32.92,77182.64,43.0,-0.0482,6e-05,5.02981]
[1776452114683,32.92,77182.64,43.0,-0.0482,6e-05,5.02981]
[1776452114778,32.92,77179.89,43.0,-0.04838,6e-05,5.04419]
[1776452114980,32.92,77179.89,43.0,-0.04838,6e-05,5.04419]
[1776452115451,32.92,77179.89,43.0,-0.04838,6e-05,5.04419]
[1776452115500,32.92,77179.89,43.0,-0.04838,6e-05,5.04419]
[1776452115574,32.92,77179.89,43.0,-0.04838,6e-05,5.04419]
[1776452115607,32.92,77164.82,43.0,-0.0493,6e-05,5.11995]
[1776452116794,32.92,77152.29,43.0,-0.05008,6e-05,5.18377]
[1776452118748,32.92,77142.27,43.0,-0.05072,6e-05,5.23561]
[1776452121100,32.92,77140.77,43.0,-0.05082,6e-05,5.2436]
[1776452121179,32.92,77140.86,43.0,-0.05082,6e-05,5.24374]
[1776452126933,32.9,77137.38,43.0,-0.05094,6e-05,5.25318]
[1776452130961,32.87,77124.69,43.0,-0.0516,6e-05,5.30669]
[1776452135996,32.83,77122.86,43.0,-0.05146,6e-05,5.29382]
[1776452141031,32.79,77122.65,43.0,-0.05127,6e-05,5.27847]
[1776452143700,32.78,77127.18,43.0,-0.05094,6e-05,5.25196]
[1776452149087,32.76,77127.98,43.0,-0.05078,6e-05,5.2388]
[1776452154122,32.76,77130.14,43.0,-0.05063,6e-05,5.22655]
[1776452159156,32.76,77143.6,43.0,-0.04977,6e-05,5.15652]
[1776452162693,32.76,77163.29,43.0,-0.04855,6e-05,5.05635]
[1776452163185,32.76,77174.72,43.0,-0.04785,6e-05,4.99899]
[1776452164523,32.76,77174.72,43.0,-0.04785,6e-05,4.99899]
[1776452164858,32.76,77174.72,43.0,-0.04785,6e-05,4.99899]
[1776452165555,32.76,77178.78,43.0,-0.04761,6e-05,4.97895]
[1776452166549,32.76,77182.15,43.0,-0.0474,6e-05,4.96192]
[1776452166642,32.76,77183.54,43.0,-0.04733,6e-05,4.95552]
[1776452170234,32.76,77195.76,43.0,-0.04659,6e-05,4.8944]
[1776452170873,32.76,77195.76,43.0,-0.04659,6e-05,4.8944]
[1776452176277,32.75,77196.69,43.0,-0.04652,6e-05,4.88894]
[1776452181054,32.75,77195.89,43.0,-0.04657,6e-05,4.89239]
[1776452181228,32.75,77195.89,43.0,-0.04657,6e-05,4.89239]
[1776452182253,32.75,77201.28,43.0,-0.04625,6e-05,4.86585]
[1776452185584,32.75,77204.14,43.0,-0.04607,6e-05,4.85145]
[1776452188391,32.75,77197.06,43.0,-0.04649,6e-05,4.88601]
[1776452191308,32.75,77199.35,43.0,-0.04635,6e-05,4.8743]
[1776452194567,32.75,77198.35,43.0,-0.04637,6e-05,4.87476]
[1776452194588,32.75,77198.35,43.0,-0.04637,6e-05,4.87476]
[1776452194677,32.75,77198.35,43.0,-0.04637,6e-05,4.87476]
[1776452194782,32.75,77198.35,43.0,-0.04637,6e-05,4.87476]
[1776452194810,32.75,77198.35,43.0,-0.04637,6e-05,4.87476]
[1776452194891,32.75,77198.35,43.0,-0.04637,6e-05,4.87476]
[1776452194874,32.75,77185.02,43.0,-0.04716,6e-05,4.94051]
[1776452195414,32.75,77166.71,43.0,-0.04827,6e-05,5.03195]
[1776452197603,32.75,77159.97,43.0,-0.04869,6e-05,5.06724]
[1776452197891,32.75,77159.97,43.0,-0.04869,6e-05,5.06724]
[1776452197639,32.75,77158.54,43.0,-0.04879,6e-05,5.07501]
[1776452198555,32.75,77158.54,43.0,-0.04879,6e-05,5.07501]
[1776452198862,32.75,77158.54,43.0,-0.04879,6e-05,5.07501]
[1776452198656,32.75,77163.57,43.0,-0.04847,6e-05,5.04891]
[1776452199341,32.75,77163.57,43.0,-0.04847,6e-05,5.04891]
[1776452201235,32.75,77171.63,43.0,-0.04797,6e-05,5.0078]
[1776452203186,32.75,77173.5,43.0,-0.04784,6e-05,4.99721]
[1776452203470,32.75,77169.25,43.0,-0.0481,6e-05,5.01789]
[1776452205297,32.75,77168.98,43.0,-0.04811,6e-05,5.01932]
[1776452205846,32.75,77168.98,43.0,-0.04811,6e-05,5.01932]
[1776452205485,32.75,77167.98,43.0,-0.04817,6e-05,5.02442]
[1776452205982,32.75,77167.98,43.0,-0.04817,6e-05,5.02442]
[1776452206121,32.75,77167.98,43.0,-0.04817,6e-05,5.02442]
[1776452206426,32.75,77167.98,43.0,-0.04817,6e-05,5.02442]
[1776452206492,32.75,77163.79,43.0,-0.04843,6e-05,5.04512]
[1776452210710,32.75,77160.27,43.0,-0.04866,6e-05,5.06459]
[1776452212044,32.75,77156.76,43.0,-0.04889,6e-05,5.08342]
[1776452212641,32.75,77156.33,43.0,-0.04892,6e-05,5.08556]
[1776452215307,32.75,77156.93,43.0,-0.04888,6e-05,5.08245]
[1776452215555,32.75,77165.97,43.0,-0.04833,6e-05,5.03685]
[1776452216179,32.75,77165.97,43.0,-0.04833,6e-05,5.03685]
[1776452216561,32.75,77174.35,43.0,-0.04781,6e-05,4.99417]
[1776452217065,32.75,77174.35,43.0,-0.04781,6e-05,4.99417]
[1776452219158,32.75,77177.28,43.0,-0.04763,6e-05,4.97948]
[1776452219316,32.75,77177.28,43.0,-0.04763,6e-05,4.97948]
[1776452222191,32.75,77177.12,43.0,-0.04764,6e-05,4.98021]
[1776452223029,32.75,77176.73,43.0,-0.04766,6e-05,4.98215]
[1776452223407,32.75,77176.73,43.0,-0.04766,6e-05,4.98215]
[1776452223611,32.75,77174.39,43.0,-0.0478,6e-05,4.99382]
[1776452224467,32.75,77174.39,43.0,-0.0478,6e-05,4.99382]
[1776452224618,32.75,77172.42,43.0,-0.04793,6e-05,5.00436]
[1776452229654,32.75,77169.6,43.0,-0.04811,6e-05,5.019]
[1776452234688,32.75,77164.65,43.0,-0.04841,6e-05,5.04421]
[1776452237710,32.75,77176.39,43.0,-0.0477,6e-05,4.98557]
[1776452242744,32.76,77180.83,43.0,-0.04745,6e-05,4.96433]
[1776452247781,32.76,77185.62,43.0,-0.04717,6e-05,4.94154]
[1776452252816,32.76,77189.7,43.0,-0.0469,6e-05,4.91831]
[1776452256844,32.76,77177.8,43.0,-0.04763,6e-05,4.97832]
[1776452261879,32.77,77177.29,43.0,-0.04767,6e-05,4.98153]
[1776452266914,32.77,77178.52,43.0,-0.0476,6e-05,4.97615]
[1776452271951,32.77,77179.87,43.0,-0.04753,6e-05,4.97019]
[1776452276986,32.77,77167.96,43.0,-0.04826,6e-05,5.03027]
[1776452282023,32.77,77167.87,43.0,-0.04827,6e-05,5.03099]
[1776452286051,32.77,77180.24,43.0,-0.04752,6e-05,4.96941]
[1776452291086,32.77,77180.84,43.0,-0.04749,6e-05,4.96722]
[1776452296121,32.78,77183.4,43.0,-0.04735,6e-05,4.95527]
[1776452299383,32.78,77196.94,43.0,-0.04655,6e-05,4.88917]
[1776452301954,32.78,77196.69,43.0,-0.04657,6e-05,4.8904]
[1776452301999,32.78,77196.69,43.0,-0.04657,6e-05,4.8904]
[1776452302336,32.78,77197.15,43.0,-0.04654,6e-05,4.88841]
[1776452302363,32.78,77197.15,43.0,-0.04654,6e-05,4.88841]
[1776452302424,32.78,77197.15,43.0,-0.04654,6e-05,4.88841]
[1776452302459,32.78,77197.32,43.0,-0.04653,6e-05,4.88741]
[1776452305503,32.78,77197.49,43.0,-0.04652,6e-05,4.88613]
[1776452308510,32.77,77198.0,43.0,-0.04647,6e-05,4.88229]
[1776452314247,32.77,77194.62,43.0,-0.0466,6e-05,4.89163]
[1776452315073,32.77,77194.62,43.0,-0.0466,6e-05,4.89163]
[1776452320289,32.76,77194.52,43.0,-0.04657,6e-05,4.8893]
[1776452322125,32.76,77193.34,43.0,-0.04663,6e-05,4.89465]
[1776452323137,32.76,77193.34,43.0,-0.04663,6e-05,4.89417]
[1776452325041,32.75,77193.21,43.0,-0.04662,6e-05,4.89385]
[1776452325326,32.75,77187.39,43.0,-0.04697,6e-05,4.92214]
[1776452330780,32.76,77179.61,43.0,-0.04744,6e-05,4.96158]
[1776452336405,32.76,77166.71,43.0,-0.04823,6e-05,5.02666]
[1776452341439,32.76,77168.76,43.0,-0.04811,6e-05,5.01654]
[1776452346475,32.76,77177.85,43.0,-0.04756,6e-05,4.9716]
[1776452348435,32.76,77179.43,43.0,-0.04747,6e-05,4.96386]
[1776452348443,32.76,77179.43,43.0,-0.04747,6e-05,4.96386]
[1776452348489,32.76,77179.07,43.0,-0.04749,6e-05,4.9658]
[1776452350066,32.76,77177.09,43.0,-0.04762,6e-05,4.97637]
[1776452350496,32.76,77177.09,43.0,-0.04762,6e-05,4.97637]
[1776452350502,32.76,77177.23,43.0,-0.04762,6e-05,4.97636]
[1776452355538,32.76,77184.3,43.0,-0.0472,6e-05,4.94184]
[1776452360573,32.77,77192.94,43.0,-0.0467,6e-05,4.90015]
[1776452364970,32.77,77196.01,43.0,-0.04653,6e-05,4.8858]
[1776452364975,32.77,77196.01,43.0,-0.04653,6e-05,4.8858]
[1776452365057,32.77,77196.01,43.0,-0.04653,6e-05,4.8858]
[1776452365036,32.77,77200.64,43.0,-0.04626,6e-05,4.8633]
[1776452370643,32.77,77200.88,43.0,-0.04625,6e-05,4.86302]
[1776452371164,32.77,77200.88,43.0,-0.04625,6e-05,4.86302]
[1776452371191,32.77,77200.88,43.0,-0.04625,6e-05,4.86302]
[1776452371650,32.77,77201.99,43.0,-0.04615,6e-05,4.85301]
[1776452376238,32.77,77203.91,43.0,-0.04602,6e-05,4.84203]
[1776452377363,32.77,77209.09,43.0,-0.04571,6e-05,4.81631]
[1776452377693,32.76,77211.82,43.0,-0.04554,6e-05,4.80265]
[1776452382049,32.77,77213.23,43.0,-0.04547,6e-05,4.79652]
[1776452382400,32.77,77212.46,43.0,-0.04552,6e-05,4.80051]
[1776452387763,32.77,77199.68,43.0,-0.04628,6e-05,4.8643]
[1776452391701,32.77,77200.28,43.0,-0.04625,6e-05,4.8617]
[1776452391793,32.77,77201.41,43.0,-0.04619,6e-05,4.85627]
[1776452392838,32.77,77201.41,43.0,-0.04619,6e-05,4.85627]
[1776452397946,32.77,77197.75,43.0,-0.04639,6e-05,4.87353]
[1776452398042,32.77,77197.2,43.0,-0.04642,6e-05,4.87606]
[1776452399152,32.77,77193.76,43.0,-0.04663,6e-05,4.8931]
[1776452400101,32.77,77193.76,43.0,-0.04663,6e-05,4.8931]
[1776452399849,32.77,77193.81,43.0,-0.04663,6e-05,4.89364]
[1776452400857,32.77,77196.4,43.0,-0.04648,6e-05,4.88109]
[1776452401222,32.77,77196.4,43.0,-0.04648,6e-05,4.88109]
[1776452402082,32.77,77196.4,43.0,-0.04648,6e-05,4.88109]
[1776452401864,32.77,77198.9,43.0,-0.04633,6e-05,4.86832]
[1776452404223,32.77,77206.92,43.0,-0.04585,6e-05,4.82817]
[1776452404241,32.77,77206.92,43.0,-0.04585,6e-05,4.82817]
[1776452408369,32.77,77202.96,43.0,-0.04608,6e-05,4.84716]
[1776452408383,32.77,77202.96,43.0,-0.04608,6e-05,4.84716]
[1776452413189,32.76,77198.57,43.0,-0.04631,6e-05,4.86674]
[1776452418987,32.76,77202.54,43.0,-0.04605,6e-05,4.84471]
[1776452421414,32.75,77201.35,43.0,-0.04611,6e-05,4.84972]
[1776452421548,32.75,77201.35,43.0,-0.04611,6e-05,4.84972]
[1776452423502,32.75,77206.79,43.0,-0.04578,6e-05,4.82225]
[1776452425550,32.75,77204.87,43.0,-0.04588,6e-05,4.8309]
[1776452426527,32.75,77204.28,43.0,-0.04591,6e-05,4.8334]
[1776452432079,32.74,77198.17,43.0,-0.04621,6e-05,4.8568]
[1776452437114,32.74,77206.01,43.0,-0.04573,6e-05,4.81658]
[1776452438435,32.74,77205.34,43.0,-0.04576,6e-05,4.81952]
[1776452441142,32.74,77186.82,43.0,-0.04684,6e-05,4.90953]
[1776452445564,32.73,77191.12,43.0,-0.04657,6e-05,4.88682]
[1776452449197,32.73,77205.28,43.0,-0.04571,6e-05,4.81516]
[1776452450771,32.73,77205.28,43.0,-0.04571,6e-05,4.81516]
[1776452450973,32.73,77205.28,43.0,-0.04571,6e-05,4.81516]
[1776452451767,32.73,77207.61,43.0,-0.04557,6e-05,4.80312]
[1776452454001,32.73,77212.04,43.0,-0.0453,6e-05,4.78124]
[1776452454389,32.73,77224.46,43.0,-0.04459,6e-05,4.72109]
[1776452455992,32.73,77224.46,43.0,-0.04459,6e-05,4.72109]
[1776452461292,32.73,77220.36,43.0,-0.04484,6e-05,4.74195]
[1776452462261,32.73,77220.36,43.0,-0.04484,6e-05,4.74195]
[1776452462286,32.73,77220.36,43.0,-0.04484,6e-05,4.74195]
[1776452462321,32.73,77215.81,43.0,-0.0451,6e-05,4.76405]
[1776452463308,32.73,77200.64,43.0,-0.04599,6e-05,4.83835]
[1776452468342,32.73,77209.51,43.0,-0.04548,6e-05,4.79579]
[1776452472533,32.73,77213.25,43.0,-0.04527,6e-05,4.77832]
[1776452472589,32.73,77213.25,43.0,-0.04527,6e-05,4.77832]
[1776452472640,32.73,77212.65,43.0,-0.04531,6e-05,4.7815]
[1776452473898,32.73,77212.65,43.0,-0.04531,6e-05,4.7815]
[1776452473950,32.74,77207.29,43.0,-0.04563,6e-05,4.80881]
[1776452475393,32.74,77218.2,43.0,-0.045,6e-05,4.75598]
[1776452480428,32.74,77226.94,43.0,-0.04452,6e-05,4.71535]
[1776452482927,32.74,77229.86,43.0,-0.04436,6e-05,4.70165]
[1776452483008,32.74,77229.86,43.0,-0.04436,6e-05,4.70165]
[1776452483020,32.74,77230.06,43.0,-0.04435,6e-05,4.70146]
[1776452486316,32.74,77222.48,43.0,-0.04479,6e-05,4.73823]
[1776452486353,32.74,77222.48,43.0,-0.04479,6e-05,4.73823]
[1776452486371,32.74,77222.48,43.0,-0.04479,6e-05,4.73823]
[1776452487492,32.74,77237.94,43.0,-0.04391,6e-05,4.66402]
[1776452488299,32.74,77237.94,43.0,-0.04391,6e-05,4.66402]
[1776452488375,32.74,77237.94,43.0,-0.04391,6e-05,4.66402]
[1776452490868,32.75,77240.17,43.0,-0.04379,6e-05,4.65387]
[1776452493555,32.75,77245.64,43.0,-0.04345,6e-05,4.62415]
[1776452497878,32.75,77238.81,43.0,-0.04385,6e-05,4.6577]
[1776452503589,32.75,77247.47,43.0,-0.04338,6e-05,4.61797]
[1776452506142,32.75,77249.0,43.0,-0.0433,6e-05,4.61097]
[1776452508098,32.75,77248.26,43.0,-0.04335,6e-05,4.61501]
[1776452509019,32.75,77248.31,43.0,-0.04334,6e-05,4.61472]
[1776452509300,32.75,77249.85,43.0,-0.04326,6e-05,4.60737]
[1776452509778,32.75,77249.85,43.0,-0.04326,6e-05,4.60737]
[1776452512909,32.75,77261.88,43.0,-0.04259,6e-05,4.55049]
[1776452517199,32.76,77278.3,43.0,-0.0417,5e-05,4.47425]
[1776452517715,32.76,77278.06,43.0,-0.04171,5e-05,4.47557]
[1776452517731,32.76,77278.06,43.0,-0.04171,5e-05,4.47557]
[1776452518110,32.76,77278.06,43.0,-0.04171,5e-05,4.47557]
[1776452519837,32.76,77288.97,43.0,-0.04113,5e-05,4.42547]
[1776452524899,32.77,77293.62,43.0,-0.04092,5e-05,4.40768]
[1776452530792,32.77,77293.28,43.0,-0.04097,5e-05,4.41145]
[1776452532208,32.77,77293.28,43.0,-0.04097,5e-05,4.41145]
[1776452533419,32.77,77291.39,43.0,-0.04107,5e-05,4.42079]
[1776452533488,32.77,77291.39,43.0,-0.04107,5e-05,4.42079]
[1776452535387,32.78,77275.47,43.0,-0.04194,5e-05,4.49518]
[1776452536265,32.78,77275.47,43.0,-0.04194,5e-05,4.49518]
[1776452536852,32.78,77269.41,43.0,-0.04228,5e-05,4.52397]
[1776452541869,32.78,77262.21,43.0,-0.04269,6e-05,4.55966]
[1776452542875,32.78,77272.64,43.0,-0.04212,5e-05,4.51107]
[1776452546489,32.79,77275.86,43.0,-0.04196,5e-05,4.49735]
[1776452546636,32.79,77275.86,43.0,-0.04196,5e-05,4.49735]
[1776452551939,32.79,77274.05,43.0,-0.04204,5e-05,4.5032]
[1776452555170,32.79,77273.28,43.0,-0.04209,5e-05,4.50708]
[1776452556178,32.79,77273.52,43.0,-0.04208,5e-05,4.5061]
[1776452562009,32.8,77273.88,43.0,-0.04209,5e-05,4.50708]
[1776452565665,32.8,77275.82,43.0,-0.042,5e-05,4.49932]
[1776452565690,32.8,77275.82,43.0,-0.042,5e-05,4.49932]
[1776452568052,32.8,77292.74,43.0,-0.0411,5e-05,4.42176]
[1776452573087,32.81,77284.51,43.0,-0.04155,5e-05,4.46125]
[1776452573679,32.81,77284.51,43.0,-0.04155,5e-05,4.46125]
[1776452574094,32.81,77274.14,43.0,-0.04212,5e-05,4.50973]
[1776452574574,32.81,77274.14,43.0,-0.04212,5e-05,4.50973]
[1776452580136,32.81,77262.67,43.0,-0.04277,6e-05,4.56548]
[1776452585178,32.81,77254.61,43.0,-0.04324,6e-05,4.60502]
[1776452590212,32.82,77251.07,43.0,-0.04345,6e-05,4.62308]
[1776452595247,32.82,77249.87,43.0,-0.04353,6e-05,4.63005]
[1776452597899,32.82,77245.93,43.0,-0.04376,6e-05,4.64926]
[1776452597940,32.82,77245.93,43.0,-0.04376,6e-05,4.64926]
[1776452598113,32.82,77245.93,43.0,-0.04376,6e-05,4.64926]
[1776452598268,32.82,77236.88,43.0,-0.04427,6e-05,4.69272]
[1776452598380,32.82,77236.88,43.0,-0.04427,6e-05,4.69272]
[1776452598913,32.82,77236.88,43.0,-0.04427,6e-05,4.69272]
[1776452600636,32.82,77239.7,43.0,-0.04412,6e-05,4.67997]
[1776452601290,32.82,77239.26,43.0,-0.04415,6e-05,4.6825]
[1776452602165,32.82,77239.26,43.0,-0.04415,6e-05,4.6825]
[1776452606646,32.82,77236.87,43.0,-0.04428,6e-05,4.69313]
[1776452610964,32.82,77227.48,43.0,-0.0448,6e-05,4.73744]
[1776452610966,32.82,77227.48,43.0,-0.0448,6e-05,4.73744]
[1776452611359,32.82,77226.6,43.0,-0.04482,6e-05,4.73732]
[1776452617363,32.82,77231.95,43.0,-0.04452,6e-05,4.71282]
[1776452617792,32.82,77234.27,43.0,-0.0444,6e-05,4.70204]
[1776452617793,32.83,77234.45,43.0,-0.04439,6e-05,4.70167]
[1776452623443,32.83,77235.07,43.0,-0.04436,6e-05,4.69941]
[1776452628478,32.83,77234.59,43.0,-0.0444,6e-05,4.70224]
[1776452632605,32.83,77225.86,43.0,-0.0449,6e-05,4.74456]
[1776452632871,32.83,77225.86,43.0,-0.0449,6e-05,4.74456]
[1776452632963,32.83,77224.8,43.0,-0.04497,6e-05,4.75003]
[1776452634565,32.83,77225.24,43.0,-0.04494,6e-05,4.74821]
[1776452640564,32.84,77224.42,43.0,-0.04501,6e-05,4.75399]
[1776452642363,32.84,77224.42,43.0,-0.04501,6e-05,4.75399]
[1776452642389,32.84,77224.59,43.0,-0.04501,6e-05,4.75374]
[1776452643257,32.84,77214.14,43.0,-0.04561,6e-05,4.80442]
[1776452644047,32.84,77214.14,43.0,-0.04561,6e-05,4.80442]
[1776452644071,32.84,77208.4,43.0,-0.04597,6e-05,4.8342]
[1776452649635,32.84,77201.78,43.0,-0.04638,6e-05,4.86801]
[1776452654670,32.85,77195.35,43.0,-0.04677,6e-05,4.90091]
[1776452659705,32.85,77187.36,43.0,-0.04726,6e-05,4.94147]
[1776452662726,32.85,77198.0,43.0,-0.04663,6e-05,4.88943]
[1776452667761,32.85,77203.74,43.0,-0.04631,6e-05,4.86246]
[1776452672796,32.86,77193.6,43.0,-0.04689,6e-05,4.90933]
[1776452677832,32.86,77190.07,43.0,-0.04711,6e-05,4.9278]
[1776452683020,32.86,77183.41,43.0,-0.04751,6e-05,4.96124]
[1776452688909,32.86,77180.77,43.0,-0.04768,6e-05,4.97508]
[1776452693947,32.86,77173.68,43.0,-0.04811,6e-05,5.01072]
[1776452699135,32.86,77170.04,43.0,-0.04834,6e-05,5.02904]
[1776452702008,32.86,77146.42,43.0,-0.04979,6e-05,5.14823]
[1776452707044,32.86,77140.77,43.0,-0.05014,6e-05,5.17597]
[1776452711081,32.86,77129.72,43.0,-0.05082,6e-05,5.23164]
[1776452716385,32.86,77125.57,43.0,-0.05107,6e-05,5.25181]
[1776452717335,32.86,77124.93,43.0,-0.05111,6e-05,5.25478]
[1776452717415,32.85,77118.21,43.0,-0.05154,6e-05,5.28914]
[1776452717652,32.85,77118.21,43.0,-0.05154,6e-05,5.28914]
[1776452717800,32.85,77118.21,43.0,-0.05154,6e-05,5.28914]
[1776452717920,32.85,77118.21,43.0,-0.05154,6e-05,5.28914]
[1776452718049,32.85,77118.21,43.0,-0.05154,6e-05,5.28914]
[1776452718107,32.85,77118.21,43.0,-0.05154,6e-05,5.28914]
[1776452718122,32.85,77118.21,43.0,-0.05154,6e-05,5.28914]
[1776452718331,32.85,77118.21,43.0,-0.05154,6e-05,5.28914]
[1776452718380,32.85,77118.21,43.0,-0.05154,6e-05,5.28914]
[1776452718392,32.85,77118.21,43.0,-0.05154,6e-05,5.28914]
[1776452718413,32.85,77084.82,43.0,-0.05372,7e-05,5.46365]
[1776452718732,32.85,77084.82,43.0,-0.05372,7e-05,5.46365]
[1776452719482,32.85,77080.75,43.0,-0.05398,7e-05,5.48449]
[1776452722237,32.85,77067.63,43.0,-0.05485,7e-05,5.55371]
[1776452722555,32.85,77067.63,43.0,-0.05485,7e-05,5.55371]
[1776452724223,32.85,77060.0,43.0,-0.05537,7e-05,5.59424]
[1776452724265,32.85,77060.0,43.0,-0.05537,7e-05,5.59424]
[1776452725873,32.85,77072.25,43.0,-0.05453,7e-05,5.52823]
[1776452731132,32.85,77079.74,43.0,-0.05402,7e-05,5.48752]
[1776452733049,32.85,77079.11,43.0,-0.05402,7e-05,5.48621]
[1776452733908,32.85,77078.38,43.0,-0.05406,7e-05,5.48995]
[1776452738171,32.85,77079.85,43.0,-0.05396,7e-05,5.48168]
[1776452739169,32.85,77084.95,43.0,-0.05362,7e-05,5.45473]
[1776452741210,32.84,77094.63,43.0,-0.05298,7e-05,5.40365]
[1776452742306,32.85,77109.35,43.0,-0.05202,6e-05,5.32687]
[1776452743299,32.85,77109.35,43.0,-0.05202,6e-05,5.32687]
[1776452745327,32.85,77093.93,43.0,-0.05303,7e-05,5.4078]
[1776452750362,32.85,77092.14,43.0,-0.05315,7e-05,5.41717]
[1776452755397,32.85,77102.09,43.0,-0.0525,7e-05,5.36517]
[1776452756780,32.85,77102.87,43.0,-0.05245,7e-05,5.36118]
[1776452760839,32.85,77104.54,43.0,-0.05234,7e-05,5.35279]
[1776452762596,32.85,77099.51,43.0,-0.05267,7e-05,5.37922]
[1776452763379,32.85,77099.51,43.0,-0.05267,7e-05,5.37922]
[1776452765266,32.85,77094.76,43.0,-0.05299,7e-05,5.4042]
[1776452770501,32.85,77076.26,43.0,-0.05421,7e-05,5.5016]
[1776452775536,32.85,77080.03,43.0,-0.05395,7e-05,5.48098]
[1776452777551,32.85,77091.33,43.0,-0.0532,7e-05,5.42127]
[1776452781579,32.85,77081.38,43.0,-0.05386,7e-05,5.47368]
[1776452786614,32.84,77077.83,43.0,-0.05409,7e-05,5.49197]
[1776452791649,32.84,77080.76,43.0,-0.05385,7e-05,5.47173]
[1776452795677,32.84,77093.51,43.0,-0.05301,7e-05,5.40447]
[1776452799110,32.84,77093.93,43.0,-0.05298,7e-05,5.40239]
[1776452801176,32.84,77094.54,43.0,-0.05294,7e-05,5.39933]
[1776452806277,32.84,77097.64,43.0,-0.05274,7e-05,5.38345]
[1776452806442,32.84,77097.64,43.0,-0.05274,7e-05,5.38345]
[1776452807762,32.85,77117.1,43.0,-0.05148,6e-05,5.28255]
[1776452808965,32.85,77117.1,43.0,-0.05148,6e-05,5.28255]
[1776452809696,32.85,77118.87,43.0,-0.05137,6e-05,5.27365]
[1776452809776,32.85,77126.89,43.0,-0.05087,6e-05,5.23257]
[1776452811532,32.85,77126.89,43.0,-0.05087,6e-05,5.23257]
[1776452811790,32.85,77131.95,43.0,-0.05054,6e-05,5.20613]
[1776452816825,32.85,77134.31,43.0,-0.05041,6e-05,5.19588]
[1776452820404,32.85,77134.62,43.0,-0.0504,6e-05,5.19504]
[1776452820596,32.85,77131.62,43.0,-0.0506,6e-05,5.21112]
[1776452821441,32.85,77142.58,43.0,-0.04991,6e-05,5.15499]
[1776452821861,32.85,77161.06,43.0,-0.04876,6e-05,5.06143]
[1776452822976,32.85,77161.06,43.0,-0.04876,6e-05,5.06143]
[1776452824028,32.85,77170.23,43.0,-0.0482,6e-05,5.01555]
[1776452824128,32.85,77176.71,43.0,-0.04781,6e-05,4.98319]
[1776452825697,32.85,77180.7,43.0,-0.04757,6e-05,4.96349]
[1776452825948,32.85,77180.7,43.0,-0.04757,6e-05,4.96349]
[1776452825986,32.85,77180.7,43.0,-0.04757,6e-05,4.96349]
[1776452826007,32.85,77181.99,43.0,-0.04749,6e-05,4.95654]
[1776452830131,32.85,77183.48,43.0,-0.04739,6e-05,4.94869]
[1776452830182,32.85,77183.48,43.0,-0.04739,6e-05,4.94869]
[1776452830216,32.85,77183.48,43.0,-0.04739,6e-05,4.94869]
[1776452830264,32.85,77183.48,43.0,-0.04739,6e-05,4.94869]
[1776452830429,32.85,77183.48,43.0,-0.04739,6e-05,4.94869]
[1776452830592,32.85,77183.48,43.0,-0.04739,6e-05,4.94869]
[1776452830600,32.85,77183.75,43.0,-0.04737,6e-05,4.94738]
[1776452831363,32.85,77183.75,43.0,-0.04737,6e-05,4.94738]
[1776452832208,32.85,77188.75,43.0,-0.04707,6e-05,4.92214]
[1776452832891,32.85,77192.75,43.0,-0.04683,6e-05,4.90239]
[1776452832940,32.85,77192.02,43.0,-0.04687,6e-05,4.90553]
[1776452837975,32.86,77185.15,43.0,-0.04731,6e-05,4.94194]
[1776452838757,32.86,77185.15,43.0,-0.04731,6e-05,4.94194]
[1776452838982,32.86,77188.95,43.0,-0.04709,6e-05,4.9236]
[1776452842465,32.86,77194.24,43.0,-0.04677,6e-05,4.89702]
[1776452842524,32.85,77193.67,43.0,-0.0468,6e-05,4.89946]
[1776452843179,32.85,77193.67,43.0,-0.0468,6e-05,4.89946]
[1776452843248,32.86,77189.96,43.0,-0.04702,6e-05,4.9183]
[1776452844145,32.86,77189.96,43.0,-0.04702,6e-05,4.9183]
[1776452844147,32.86,77189.55,43.0,-0.04705,6e-05,4.92032]
[1776452845182,32.86,77189.55,43.0,-0.04705,6e-05,4.92032]
[1776452845225,32.86,77194.54,43.0,-0.04675,6e-05,4.89597]
[1776452846078,32.86,77194.54,43.0,-0.04675,6e-05,4.89597]
[1776452846180,32.86,77194.42,43.0,-0.04676,6e-05,4.89637]
[1776452847788,32.86,77193.9,43.0,-0.04679,6e-05,4.89893]
[1776452848047,32.86,77185.77,43.0,-0.04728,6e-05,4.93963]
[1776452848738,32.86,77185.77,43.0,-0.04728,6e-05,4.93963]
[1776452849054,32.86,77182.27,43.0,-0.0475,6e-05,4.95778]
[1776452854089,32.86,77190.17,43.0,-0.047,6e-05,4.91527]
[1776452859143,32.86,77182.93,43.0,-0.04745,6e-05,4.95217]
[1776452863576,32.86,77173.42,43.0,-0.04802,6e-05,4.99974]
[1776452863616,32.86,77173.42,43.0,-0.04802,6e-05,4.99974]
[1776452863634,32.86,77165.24,43.0,-0.04852,6e-05,5.04072]
[1776452867751,32.87,77156.11,43.0,-0.04911,6e-05,5.08862]
[1776452869396,32.87,77150.1,43.0,-0.04948,6e-05,5.11902]
[1776452869399,32.87,77150.1,43.0,-0.04948,6e-05,5.11902]
[1776452869473,32.87,77146.7,43.0,-0.0497,6e-05,5.13714]
[1776452873330,32.87,77146.7,43.0,-0.0497,6e-05,5.13662]
[1776452873464,32.87,77146.7,43.0,-0.0497,6e-05,5.13662]
[1776452873553,32.87,77143.45,43.0,-0.0499,6e-05,5.15298]
[1776452875515,32.87,77141.25,43.0,-0.05004,6e-05,5.16455]
[1776452875538,32.87,77142.84,43.0,-0.04994,6e-05,5.1568]
[1776452877253,32.87,77155.41,43.0,-0.04916,6e-05,5.09275]
[1776452882288,32.87,77152.34,43.0,-0.04934,6e-05,5.10781]
[1776452887323,32.87,77148.64,43.0,-0.04957,6e-05,5.12601]
[1776452891081,32.87,77152.07,43.0,-0.04935,6e-05,5.10829]
[1776452891314,32.87,77152.07,43.0,-0.04935,6e-05,5.10829]
[1776452891438,32.87,77133.83,43.0,-0.05049,6e-05,5.20114]
[1776452892362,32.87,77106.81,43.0,-0.05223,6e-05,5.34144]
[1776452894908,32.87,77111.62,43.0,-0.05192,6e-05,5.31667]
[1776452896034,32.87,77116.11,43.0,-0.05164,6e-05,5.29354]
[1776452896154,32.87,77116.11,43.0,-0.05164,6e-05,5.29354]
[1776452898368,32.87,77106.2,43.0,-0.05228,6e-05,5.3453]
[1776452900054,32.87,77110.69,43.0,-0.05199,6e-05,5.32213]
[1776452900419,32.87,77114.63,43.0,-0.05174,6e-05,5.30181]
[1776452903518,32.87,77125.54,43.0,-0.05103,6e-05,5.24437]
[1776452909483,32.86,77128.76,43.0,-0.0508,6e-05,5.22597]
[1776452914518,32.86,77133.13,43.0,-0.05047,6e-05,5.19796]
[1776452919553,32.86,77153.18,43.0,-0.0492,6e-05,5.095]
[1776452921061,32.86,77161.42,43.0,-0.04869,6e-05,5.05342]
[1776452921567,32.86,77167.76,43.0,-0.04831,6e-05,5.02218]
[1776452926602,32.87,77170.84,43.0,-0.04816,6e-05,5.00996]
[1776452927277,32.87,77170.84,43.0,-0.04816,6e-05,5.00996]
[1776452927609,32.87,77170.91,43.0,-0.04817,6e-05,5.01026]
[1776452932776,32.87,77172.26,43.0,-0.04809,6e-05,5.00391]
[1776452937682,32.87,77159.89,43.0,-0.04885,6e-05,5.06623]
[1776452942717,32.87,77162.69,43.0,-0.04868,6e-05,5.05209]
[1776452947752,32.87,77168.87,43.0,-0.0483,6e-05,5.02128]
[1776452952789,32.87,77166.77,43.0,-0.04843,6e-05,5.03194]
[1776452957824,32.87,77167.62,43.0,-0.04838,6e-05,5.02785]
[1776452962859,32.87,77166.54,43.0,-0.04845,6e-05,5.03341]
[1776452968901,32.87,77164.49,43.0,-0.04857,6e-05,5.04373]
[1776452973936,32.87,77164.92,43.0,-0.04851,6e-05,5.03738]
[1776452979085,32.87,77165.23,43.0,-0.04849,6e-05,5.03591]
[1776452985015,32.87,77156.3,43.0,-0.04904,6e-05,5.08092]
[1776452990049,32.87,77153.14,43.0,-0.04923,6e-05,5.0965]
[1776452994078,32.87,77163.71,43.0,-0.04858,6e-05,5.04313]
[1776452999113,32.87,77165.77,43.0,-0.04846,6e-05,5.03291]
[1776453001691,32.87,77165.54,43.0,-0.04847,6e-05,5.0341]
[1776453001781,32.87,77172.93,43.0,-0.04802,6e-05,4.99724]
[1776453003499,32.87,77174.92,43.0,-0.0479,6e-05,4.98732]
[1776453003736,32.88,77175.65,43.0,-0.04787,6e-05,4.985]
[1776453004194,32.88,77175.65,43.0,-0.04787,6e-05,4.985]
[1776453004252,32.88,77185.27,43.0,-0.04729,6e-05,4.93721]
[1776453005077,32.88,77185.27,43.0,-0.04729,6e-05,4.93721]
[1776453005371,32.88,77192.0,43.0,-0.0469,6e-05,4.90481]
[1776453009388,32.88,77192.28,43.0,-0.0469,6e-05,4.90447]
[1776453009448,32.88,77192.74,43.0,-0.04688,6e-05,4.90326]
[1776453015241,32.89,77193.71,43.0,-0.04687,6e-05,4.90254]
[1776453018057,32.9,77193.85,43.0,-0.04688,6e-05,4.9035]
[1776453018270,32.9,77193.85,43.0,-0.04688,6e-05,4.9035]
[1776453018986,32.9,77190.34,43.0,-0.0471,6e-05,4.92164]
[1776453019398,32.9,77177.35,43.0,-0.04788,6e-05,4.98606]
[1776453021309,32.9,77173.31,43.0,-0.04815,6e-05,5.00774]
[1776453021315,32.9,77173.31,43.0,-0.04815,6e-05,5.00774]
[1776453021627,32.9,77173.31,43.0,-0.04815,6e-05,5.00774]
[1776453021711,32.9,77172.94,43.0,-0.04818,6e-05,5.01024]
[1776453022801,32.9,77172.94,43.0,-0.04818,6e-05,5.01024]
[1776453022910,32.9,77174.63,43.0,-0.04807,6e-05,5.00174]
[1776453028015,32.91,77165.81,43.0,-0.04864,6e-05,5.04825]
[1776453032390,32.91,77171.81,43.0,-0.04826,6e-05,5.01608]
[1776453037187,32.92,77186.5,43.0,-0.04741,6e-05,4.94639]
[1776453042496,32.93,77182.38,43.0,-0.04771,6e-05,4.97094]
[1776453047533,32.94,77181.22,43.0,-0.04782,6e-05,4.97984]
[1776453053575,32.95,77179.99,43.0,-0.04794,6e-05,4.98963]
[1776453054927,32.95,77179.99,43.0,-0.04794,6e-05,4.98963]
[1776453056597,32.95,77166.2,43.0,-0.0488,6e-05,5.06028]
[1776453059450,32.96,77165.79,43.0,-0.04884,6e-05,5.06329]
[1776453059620,32.96,77162.03,43.0,-0.04907,6e-05,5.08267]
[1776453061634,32.96,77150.47,43.0,-0.04979,6e-05,5.14078]
[1776453065641,32.95,77155.49,43.0,-0.04947,6e-05,5.11485]
[1776453065718,32.95,77155.49,43.0,-0.04947,6e-05,5.11485]
[1776453065824,32.95,77155.49,43.0,-0.04947,6e-05,5.11485]
[1776453065960,32.95,77154.02,43.0,-0.04956,6e-05,5.12213]
[1776453067724,32.96,77144.8,43.0,-0.05014,6e-05,5.16931]
[1776453067741,32.96,77143.57,43.0,-0.05022,6e-05,5.17589]
[1776453069785,32.96,77152.39,43.0,-0.04966,6e-05,5.13085]
[1776453069877,32.95,77156.68,43.0,-0.0494,6e-05,5.10898]
[1776453075732,32.96,77152.83,43.0,-0.04966,6e-05,5.1304]
[1776453076748,32.96,77152.83,43.0,-0.04966,6e-05,5.1304]
[1776453081775,32.97,77153.9,43.0,-0.04962,6e-05,5.12729]
[1776453084874,32.97,77165.75,43.0,-0.0489,6e-05,5.06873]
[1776453087824,32.97,77169.27,43.0,-0.0487,6e-05,5.05201]
[1776453088153,32.97,77169.27,43.0,-0.0487,6e-05,5.05253]
[1776453093136,32.98,77168.35,43.0,-0.04875,6e-05,5.05549]
[1776453094984,32.98,77171.89,43.0,-0.04854,6e-05,5.03828]
[1776453100520,32.99,77179.94,43.0,-0.04809,6e-05,5.00158]
[1776453106020,33.0,77170.99,43.0,-0.04868,6e-05,5.04968]
[1776453106021,33.0,77170.99,43.0,-0.04868,6e-05,5.04968]
[1776453111988,33.0,77164.6,43.0,-0.04911,6e-05,5.08512]
[1776453114002,33.01,77179.16,43.0,-0.04824,6e-05,5.01321]
[1776453119037,33.01,77180.26,43.0,-0.0482,6e-05,5.01061]
[1776453124071,33.02,77179.65,43.0,-0.04827,6e-05,5.01641]
[1776453128037,33.02,77166.33,43.0,-0.04911,6e-05,5.08507]
[1776453133137,33.03,77167.13,43.0,-0.04909,6e-05,5.0833]
[1776453136995,33.03,77166.65,43.0,-0.04913,6e-05,5.0866]
[1776453137020,33.03,77166.65,43.0,-0.04913,6e-05,5.0866]
[1776453146228,33.04,77157.03,43.0,-0.04978,6e-05,5.13944]
[1776453147829,33.04,77157.03,43.0,-0.04978,6e-05,5.13944]
[1776453153277,33.05,77163.38,43.0,-0.04938,6e-05,5.10606]
[1776453158312,33.05,77163.75,43.0,-0.04939,6e-05,5.10638]
[1776453159157,33.05,77163.75,43.0,-0.04939,6e-05,5.10638]
[1776453161561,33.06,77179.5,43.0,-0.04843,6e-05,5.02842]
[1776453165217,33.06,77196.39,43.0,-0.04744,6e-05,4.94727]
[1776453171411,33.07,77193.55,43.0,-0.04767,6e-05,4.96605]
[1776453176446,33.08,77196.65,43.0,-0.04753,6e-05,4.95405]
[1776453179797,33.08,77196.79,43.0,-0.04753,6e-05,4.95405]
[1776453179894,33.09,77198.18,43.0,-0.04746,6e-05,4.94856]
[1776453183495,33.09,77212.16,43.0,-0.04665,6e-05,4.88174]
[1776453189053,33.1,77211.68,43.0,-0.0467,6e-05,4.88618]
[1776453194572,33.11,77204.16,43.0,-0.04719,6e-05,4.92653]
[1776453199607,33.11,77198.52,43.0,-0.04755,6e-05,4.95656]
[1776453204699,33.12,77194.43,43.0,-0.04782,6e-05,4.97833]
[1776453210684,33.12,77196.63,43.0,-0.04772,6e-05,4.97009]
[1776453214715,33.13,77212.38,43.0,-0.04676,6e-05,4.8902]
[1776453215723,33.13,77224.17,43.0,-0.04608,6e-05,4.83336]
[1776453216871,33.13,77224.17,43.0,-0.04608,6e-05,4.83336]
[1776453216972,33.13,77226.96,43.0,-0.04592,6e-05,4.82047]
[1776453217296,33.13,77226.96,43.0,-0.04592,6e-05,4.82047]
[1776453217737,33.13,77232.65,43.0,-0.04559,6e-05,4.79292]
[1776453221923,33.13,77235.22,43.0,-0.04545,6e-05,4.7813]
[1776453226457,33.13,77232.15,43.0,-0.04565,6e-05,4.79733]
[1776453226464,33.13,77232.15,43.0,-0.04565,6e-05,4.79733]
[1776453228819,33.13,77216.26,43.0,-0.04658,6e-05,4.87503]
[1776453233852,33.14,77218.68,43.0,-0.04644,6e-05,4.86372]
[1776453237948,33.14,77223.42,43.0,-0.04617,6e-05,4.84098]
[1776453237974,33.14,77223.47,43.0,-0.04617,6e-05,4.84087]
[1776453238533,33.14,77223.47,43.0,-0.04617,6e-05,4.84087]
[1776453238887,33.14,77223.84,43.0,-0.04615,6e-05,4.8392]
[1776453243038,33.14,77224.19,43.0,-0.04613,6e-05,4.83788]
[1776453243119,33.14,77220.68,43.0,-0.04634,6e-05,4.85505]
[1776453243922,33.14,77209.11,43.0,-0.04702,6e-05,4.9116]
[1776453248957,33.15,77209.59,43.0,-0.04704,6e-05,4.91288]
[1776453251592,33.15,77212.03,43.0,-0.04691,6e-05,4.90236]
[1776453251978,33.15,77217.94,43.0,-0.04657,6e-05,4.87425]
[1776453255867,33.15,77226.89,43.0,-0.04605,6e-05,4.83099]
[1776453256019,33.15,77234.07,43.0,-0.04563,6e-05,4.79639]
[1776453258800,33.15,77236.06,43.0,-0.04552,6e-05,4.78661]
[1776453258805,33.15,77236.06,43.0,-0.04552,6e-05,4.78661]
[1776453259026,33.15,77236.4,43.0,-0.0455,6e-05,4.7849]
[1776453259591,33.15,77236.4,43.0,-0.0455,6e-05,4.7849]
[1776453263878,33.16,77241.74,43.0,-0.0452,6e-05,4.76014]
[1776453264062,33.16,77241.29,43.0,-0.04523,6e-05,4.76255]
[1776453266361,33.16,77243.28,43.0,-0.04511,6e-05,4.75293]
[1776453273557,33.16,77242.42,43.0,-0.04512,6e-05,4.75274]
[1776453279172,33.15,77244.76,43.0,-0.04499,6e-05,4.74125]
[1776453284207,33.15,77249.71,43.0,-0.0447,6e-05,4.71748]
[1776453289585,33.15,77250.07,43.0,-0.04468,6e-05,4.71586]
[1776453289603,33.15,77250.07,43.0,-0.04468,6e-05,4.71586]
[1776453289638,33.15,77250.07,43.0,-0.04468,6e-05,4.71586]
[1776453291272,33.15,77266.64,43.0,-0.04375,6e-05,4.6373]
[1776453291655,33.15,77266.64,43.0,-0.04375,6e-05,4.6373]
[1776453292364,33.15,77273.33,43.0,-0.04337,6e-05,4.60549]
[1776453292554,33.15,77273.33,43.0,-0.04337,6e-05,4.60549]
[1776453293193,33.15,77273.33,43.0,-0.04337,6e-05,4.60549]
[1776453298305,33.16,77260.19,43.0,-0.04411,6e-05,4.66797]
[1776453299425,33.16,77260.19,43.0,-0.04411,6e-05,4.66797]
[1776453304347,33.16,77270.91,43.0,-0.04352,6e-05,4.6182]
[1776453305748,33.16,77270.91,43.0,-0.04352,6e-05,4.6182]
[1776453309085,33.16,77274.66,43.0,-0.04332,6e-05,4.60123]
[1776453312121,33.16,77274.83,43.0,-0.04332,6e-05,4.60114]
[1776453312449,33.16,77280.85,43.0,-0.043,6e-05,4.57349]
[1776453315103,33.16,77291.57,43.0,-0.04241,5e-05,4.52392]
[1776453315106,33.16,77291.57,43.0,-0.04241,5e-05,4.52392]
[1776453315185,33.16,77301.73,43.0,-0.04187,5e-05,4.47735]
[1776453319413,33.17,77305.4,43.0,-0.04168,5e-05,4.46158]
[1776453320058,33.17,77305.4,43.0,-0.04168,5e-05,4.46158]
[1776453320461,33.17,77318.22,43.0,-0.04101,5e-05,4.4034]
[1776453321836,33.17,77318.22,43.0,-0.04101,5e-05,4.4034]
[1776453322514,33.17,77321.13,43.0,-0.04086,5e-05,4.39047]
[1776453324449,33.17,77319.53,43.0,-0.04095,5e-05,4.39839]
[1776453325926,33.17,77318.5,43.0,-0.04101,5e-05,4.4034]
[1776453326775,33.17,77320.3,43.0,-0.04091,5e-05,4.39551]
[1776453326781,33.17,77320.3,43.0,-0.04091,5e-05,4.39551]
[1776453328889,33.17,77325.16,43.0,-0.04067,5e-05,4.37409]
[1776453328957,33.17,77325.16,43.0,-0.04067,5e-05,4.37409]
[1776453329327,33.17,77326.57,43.0,-0.0406,5e-05,4.36806]
[1776453329543,33.17,77347.19,43.0,-0.03953,5e-05,4.27574]
[1776453330973,33.17,77347.19,43.0,-0.03953,5e-05,4.27574]
[1776453331545,33.17,77354.82,43.0,-0.03913,5e-05,4.24144]
[1776453331662,33.17,77354.82,43.0,-0.03913,5e-05,4.24144]
[1776453333803,33.17,77351.26,43.0,-0.03928,5e-05,4.25279]
[1776453333975,33.17,77351.26,43.0,-0.03928,5e-05,4.25279]
[1776453334631,33.17,77351.3,43.0,-0.03927,5e-05,4.25232]
[1776453334769,33.17,77351.3,43.0,-0.03927,5e-05,4.25232]
[1776453334853,33.17,77351.3,43.0,-0.03927,5e-05,4.25232]
[1776453337236,33.17,77350.41,43.0,-0.03931,5e-05,4.25568]
[1776453339881,33.16,77341.69,43.0,-0.03971,5e-05,4.2906]
[1776453340009,33.16,77341.69,43.0,-0.03971,5e-05,4.2906]
[1776453340111,33.15,77336.73,43.0,-0.03993,5e-05,4.30928]
[1776453340418,33.15,77336.73,43.0,-0.03993,5e-05,4.30928]
[1776453340543,33.15,77336.73,43.0,-0.03993,5e-05,4.30928]
[1776453340602,33.14,77333.59,43.0,-0.04004,5e-05,4.319]
[1776453342137,33.14,77333.59,43.0,-0.04004,5e-05,4.319]
[1776453345526,33.14,77337.21,43.0,-0.03986,5e-05,4.30357]
[1776453350672,33.15,77338.26,43.0,-0.03983,5e-05,4.3008]
[1776453351403,33.15,77338.26,43.0,-0.03983,5e-05,4.3008]
[1776453356714,33.16,77337.0,43.0,-0.03997,5e-05,4.31307]
[1776453361749,33.17,77351.78,43.0,-0.03924,5e-05,4.24929]
[1776453366784,33.18,77351.32,43.0,-0.03929,5e-05,4.25411]
[1776453368361,33.18,77351.32,43.0,-0.03929,5e-05,4.25411]
[1776453374043,33.18,77348.22,43.0,-0.03949,5e-05,4.27098]
[1776453375491,33.19,77339.27,43.0,-0.03996,5e-05,4.31204]
[1776453379594,33.19,77330.46,43.0,-0.04043,5e-05,4.3533]
[1776453384912,33.2,77350.33,43.0,-0.03944,5e-05,4.26688]
[1776453389947,33.2,77350.58,43.0,-0.03945,5e-05,4.26838]
[1776453392967,33.21,77338.04,43.0,-0.04008,5e-05,4.32208]
[1776453393875,33.21,77338.04,43.0,-0.04008,5e-05,4.32208]
[1776453399010,33.21,77329.66,43.0,-0.04055,5e-05,4.36229]
[1776453404052,33.22,77326.36,43.0,-0.04074,5e-05,4.37915]
[1776453409942,33.22,77326.58,43.0,-0.04075,5e-05,4.37969]
[1776453413216,33.23,77323.71,43.0,-0.04092,5e-05,4.39428]
[1776453415745,33.23,77323.67,43.0,-0.04094,5e-05,4.39561]
[1776453416022,33.23,77323.67,43.0,-0.04094,5e-05,4.39561]
[1776453416228,33.23,77335.41,43.0,-0.04032,5e-05,4.3429]
[1776453417143,33.23,77347.31,43.0,-0.03971,5e-05,4.28991]
[1776453422185,33.24,77360.31,43.0,-0.03908,5e-05,4.23483]
[1776453426453,33.25,77360.84,43.0,-0.03908,5e-05,4.23504]
[1776453429411,33.25,77353.6,43.0,-0.03946,5e-05,4.26846]
[1776453431353,33.25,77343.04,43.0,-0.04002,5e-05,4.31684]
[1776453432646,33.26,77338.47,43.0,-0.04028,5e-05,4.33891]
[1776453438300,33.26,77337.38,43.0,-0.04036,5e-05,4.3461]
[1776453441327,33.27,77360.32,43.0,-0.0392,5e-05,4.24547]
[1776453444540,33.27,77360.79,43.0,-0.0392,5e-05,4.24518]
[1776453450390,33.28,77347.59,43.0,-0.03991,5e-05,4.30714]
[1776453453229,33.28,77346.23,43.0,-0.03996,5e-05,4.31026]
[1776453457439,33.29,77363.02,43.0,-0.03912,5e-05,4.23799]
[1776453458446,33.29,77374.17,43.0,-0.03857,5e-05,4.18948]
[1776453459453,33.29,77386.34,43.0,-0.03797,5e-05,4.13699]
[1776453464488,33.3,77388.02,43.0,-0.03793,5e-05,4.1335]
[1776453469541,33.36,77393.69,43.0,-0.03792,5e-05,4.13295]
[1776453475566,33.4,77392.3,43.0,-0.03812,5e-05,4.15109]
[1776453480601,33.47,77398.45,43.0,-0.03816,5e-05,4.15476]
[1776453485635,33.52,77390.77,43.0,-0.03873,5e-05,4.20498]
[1776453488657,33.52,77379.53,43.0,-0.03932,5e-05,4.25614]
[1776453492427,33.53,77381.75,43.0,-0.03922,5e-05,4.2475]
[1776453494233,33.53,77384.04,43.0,-0.03912,5e-05,4.23862]
[1776453499737,33.54,77383.76,43.0,-0.03918,5e-05,4.2438]
[1776453502758,33.54,77403.55,43.0,-0.03821,5e-05,4.15915]
[1776453504273,33.54,77403.55,43.0,-0.03821,5e-05,4.15915]
[1776453504561,33.54,77404.09,43.0,-0.03819,5e-05,4.15751]
[1776453509807,33.56,77396.63,43.0,-0.0386,5e-05,4.19398]
[1776453510815,33.56,77382.78,43.0,-0.03931,5e-05,4.25519]
[1776453515852,33.56,77383.28,43.0,-0.03928,5e-05,4.25157]
[1776453521023,33.57,77379.34,43.0,-0.0395,5e-05,4.27087]
[1776453523426,33.57,77371.89,43.0,-0.03989,5e-05,4.30468]
[1776453532973,33.58,77378.13,43.0,-0.03962,5e-05,4.28156]
[1776453533787,33.58,77378.13,43.0,-0.03962,5e-05,4.28156]
[1776453539014,33.59,77372.71,43.0,-0.03992,5e-05,4.30782]
[1776453543051,33.59,77359.88,43.0,-0.0406,5e-05,4.36625]
[1776453543543,33.59,77359.88,43.0,-0.0406,5e-05,4.36625]
[1776453545991,33.59,77364.18,43.0,-0.04038,5e-05,4.34758]
[1776453548242,33.59,77378.07,43.0,-0.03968,5e-05,4.28661]
[1776453548650,33.6,77377.99,43.0,-0.03969,5e-05,4.28736]
[1776453554128,33.6,77372.77,43.0,-0.03998,5e-05,4.31263]
[1776453559163,33.6,77360.53,43.0,-0.04062,5e-05,4.3686]
[1776453559564,33.6,77360.53,43.0,-0.04062,5e-05,4.3686]
[1776453561177,33.61,77342.09,43.0,-0.0416,5e-05,4.452]
[1776453566520,33.61,77332.67,43.0,-0.0421,5e-05,4.495]
[1776453572257,33.61,77327.72,43.0,-0.04233,5e-05,4.51369]
[1776453573264,33.61,77316.62,43.0,-0.04293,5e-05,4.56463]
[1776453578299,33.61,77306.03,43.0,-0.0435,5e-05,4.61293]
[1776453582425,33.6,77319.06,43.0,-0.04278,5e-05,4.55211]
[1776453587460,33.6,77321.77,43.0,-0.04263,5e-05,4.53929]
[1776453592495,33.6,77321.81,43.0,-0.04263,5e-05,4.5388]
[1776453593874,33.6,77327.01,43.0,-0.04235,5e-05,4.51498]
[1776453594073,33.6,77327.01,43.0,-0.04235,5e-05,4.51498]
[1776453594515,33.6,77347.64,43.0,-0.04125,5e-05,4.42127]
[1776453597679,33.6,77356.78,43.0,-0.04078,5e-05,4.38076]
[1776453600558,33.6,77370.84,43.0,-0.04006,5e-05,4.31851]
[1776453601910,33.61,77376.28,43.0,-0.03978,5e-05,4.29497]
[1776453602051,33.61,77376.28,43.0,-0.03978,5e-05,4.29497]
[1776453603209,33.61,77376.74,43.0,-0.03977,5e-05,4.29329]
[1776453607433,33.61,77378.45,43.0,-0.03969,5e-05,4.28718]
[1776453607567,33.61,77378.45,43.0,-0.03969,5e-05,4.28718]
[1776453607747,33.61,77399.95,43.0,-0.03861,5e-05,4.19299]
[1776453608620,33.61,77414.54,43.0,-0.0379,5e-05,4.13076]
[1776453613654,33.62,77413.07,43.0,-0.03801,5e-05,4.14022]
[1776453618517,33.63,77407.47,43.0,-0.03831,5e-05,4.16616]
[1776453621711,33.63,77393.9,43.0,-0.03901,5e-05,4.22782]
[1776453625741,33.64,77383.35,43.0,-0.03956,5e-05,4.27574]
[1776453628738,33.64,77382.74,43.0,-0.0396,5e-05,4.27917]
[1776453630491,33.64,77382.7,43.0,-0.03961,5e-05,4.28008]
[1776453631221,33.64,77384.11,43.0,-0.03954,5e-05,4.27387]
[1776453636942,33.65,77393.44,43.0,-0.03907,5e-05,4.23178]
[1776453639006,33.65,77393.45,43.0,-0.03908,5e-05,4.23261]
[1776453639410,33.65,77393.45,43.0,-0.03908,5e-05,4.23261]
[1776453644873,33.66,77397.62,43.0,-0.0389,5e-05,4.21727]
[1776453647326,33.66,77397.64,43.0,-0.0389,5e-05,4.21764]
[1776453651974,33.66,77399.27,43.0,-0.03885,5e-05,4.2128]
[1776453653608,33.67,77399.34,43.0,-0.03885,5e-05,4.21295]
[1776453661167,33.68,77401.2,43.0,-0.0388,5e-05,4.20861]
[1776453661510,33.68,77401.2,43.0,-0.0388,5e-05,4.20861]
[1776453663137,33.68,77404.61,43.0,-0.03864,5e-05,4.19472]
[1776453664015,33.68,77384.47,43.0,-0.03966,5e-05,4.2837]
[1776453669055,33.68,77389.55,43.0,-0.03942,5e-05,4.26294]
[1776453672173,33.69,77387.95,43.0,-0.03951,5e-05,4.27068]
[1776453678118,33.69,77386.34,43.0,-0.03962,5e-05,4.28029]
[1776453682547,33.7,77385.35,43.0,-0.03968,5e-05,4.28567]
[1776453688188,33.7,77388.16,43.0,-0.03957,5e-05,4.27572]
[1776453688750,33.7,77388.16,43.0,-0.03957,5e-05,4.27572]
[1776453694231,33.71,77394.04,43.0,-0.03927,5e-05,4.24835]
[1776453699282,33.71,77387.1,43.0,-0.03964,5e-05,4.28079]
[1776453704321,33.72,77391.05,43.0,-0.03946,5e-05,4.26519]
[1776453705476,33.72,77391.05,43.0,-0.03946,5e-05,4.26519]
[1776453710133,33.72,77389.68,43.0,-0.03955,5e-05,4.27308]
[1776453714976,33.73,77389.83,43.0,-0.03956,5e-05,4.27424]
[1776453719424,33.73,77368.68,43.0,-0.04066,5e-05,4.36919]
[1776453723829,33.73,77366.46,43.0,-0.04078,5e-05,4.37987]
[1776453729494,33.74,77374.58,43.0,-0.04038,5e-05,4.34526]
[1776453730056,33.74,77374.58,43.0,-0.04038,5e-05,4.34526]
[1776453732119,33.74,77374.71,43.0,-0.04038,5e-05,4.34522]
[1776453734183,33.74,77375.5,43.0,-0.04035,5e-05,4.34224]
[1776453741578,33.75,77386.8,43.0,-0.0398,5e-05,4.29491]
[1776453746613,33.75,77387.1,43.0,-0.0398,5e-05,4.29532]
[1776453752572,33.75,77386.74,43.0,-0.03984,5e-05,4.29859]
[1776453753665,33.76,77400.35,43.0,-0.03913,5e-05,4.23567]
[1776453755679,33.76,77411.78,43.0,-0.03857,5e-05,4.18682]
[1776453760714,33.77,77412.62,43.0,-0.03856,5e-05,4.18627]
[1776453765749,33.77,77412.97,43.0,-0.03857,5e-05,4.18731]
[1776453770784,33.78,77404.23,43.0,-0.03903,5e-05,4.22761]
[1776453776826,33.79,77405.91,43.0,-0.03898,5e-05,4.22299]
[1776453781862,33.79,77400.37,43.0,-0.03928,5e-05,4.24915]
[1776453786104,33.79,77401.97,43.0,-0.03921,5e-05,4.24337]
[1776453787934,33.8,77394.41,43.0,-0.0396,5e-05,4.27723]
[1776453793946,33.8,77396.75,43.0,-0.03951,5e-05,4.26937]
[1776453798981,33.81,77399.33,43.0,-0.0394,5e-05,4.25996]
[1776453804017,33.81,77414.44,43.0,-0.03867,5e-05,4.19621]
[1776453809053,33.82,77416.39,43.0,-0.0386,5e-05,4.19013]
[1776453814088,33.83,77400.48,43.0,-0.03939,5e-05,4.25766]
[1776453819595,33.83,77395.48,43.0,-0.03965,5e-05,4.28051]
[1776453820960,33.83,77393.63,43.0,-0.03976,5e-05,4.28956]
[1776453826174,33.83,77379.22,43.0,-0.04051,5e-05,4.35473]
[1776453827148,33.83,77379.22,43.0,-0.04051,5e-05,4.35473]
[1776453827368,33.83,77379.22,43.0,-0.04051,5e-05,4.35473]
[1776453827729,33.83,77379.22,43.0,-0.04051,5e-05,4.35473]
[1776453828297,33.84,77357.28,43.0,-0.04166,5e-05,4.45309]
[1776453828856,33.84,77357.28,43.0,-0.04166,5e-05,4.45309]
[1776453834224,33.83,77351.45,43.0,-0.04196,5e-05,4.47932]
[1776453839863,33.84,77352.38,43.0,-0.04192,5e-05,4.47521]
[1776453842007,33.84,77340.57,43.0,-0.04254,5e-05,4.52876]
[1776453844741,33.83,77333.28,43.0,-0.04293,5e-05,4.56186]
[1776453850342,33.83,77336.65,43.0,-0.04274,5e-05,4.54567]
[1776453855383,33.83,77324.52,43.0,-0.04339,5e-05,4.60079]
[1776453860420,33.83,77323.87,43.0,-0.04342,5e-05,4.60289]
[1776453864447,33.83,77335.55,43.0,-0.04278,5e-05,4.54875]
[1776453866462,33.83,77347.54,43.0,-0.04214,5e-05,4.49414]
[1776453871497,33.83,77347.86,43.0,-0.04209,5e-05,4.48876]
[1776453876532,33.83,77348.64,43.0,-0.04205,5e-05,4.48539]
[1776453880560,33.83,77361.14,43.0,-0.04139,5e-05,4.42935]
[1776453883582,33.83,77372.66,43.0,-0.0408,5e-05,4.37837]
[1776453888615,33.83,77379.6,43.0,-0.04045,5e-05,4.34872]
[1776453893651,33.84,77384.81,43.0,-0.0402,5e-05,4.32691]
[1776453898685,33.84,77383.58,43.0,-0.04028,5e-05,4.33363]
[1776453903722,33.84,77379.79,43.0,-0.04049,5e-05,4.35173]
[1776453908757,33.85,77365.83,43.0,-0.04122,5e-05,4.41496]
[1776453913792,33.85,77368.68,43.0,-0.04108,5e-05,4.40289]
[1776453918827,33.85,77369.52,43.0,-0.04105,5e-05,4.39997]
[1776453920847,33.85,77394.57,43.0,-0.03976,5e-05,4.28927]
[1776453921853,33.85,77407.81,43.0,-0.0391,5e-05,4.23196]
[1776453923866,33.85,77396.56,43.0,-0.03968,5e-05,4.28188]
[1776453928337,33.86,77392.95,43.0,-0.03988,5e-05,4.29904]
[1776453928905,33.86,77391.46,43.0,-0.03995,5e-05,4.30505]
[1776453929575,33.86,77391.46,43.0,-0.03995,5e-05,4.30505]
[1776453929912,33.86,77390.79,43.0,-0.03998,5e-05,4.3083]
[1776453933160,33.86,77389.01,43.0,-0.04005,5e-05,4.31309]
[1776453933939,33.86,77385.38,43.0,-0.04023,5e-05,4.32854]
[1776453938975,33.85,77382.04,43.0,-0.04037,5e-05,4.34032]
[1776453943310,33.85,77375.45,43.0,-0.04068,5e-05,4.36774]
[1776453943401,33.84,77372.2,43.0,-0.04085,5e-05,4.38156]
[1776453949051,33.85,77377.78,43.0,-0.04057,5e-05,4.35814]
[1776453954650,33.85,77378.18,43.0,-0.04056,5e-05,4.35733]
[1776453959820,33.85,77378.19,43.0,-0.04058,5e-05,4.35855]
[1776453960372,33.85,77377.94,43.0,-0.0406,5e-05,4.36016]
[1776453966530,33.86,77371.19,43.0,-0.04096,5e-05,4.39112]
[1776453971205,33.86,77359.74,43.0,-0.04156,5e-05,4.44326]
[1776453975657,33.86,77360.72,43.0,-0.04152,5e-05,4.43917]
[1776453981708,33.86,77361.01,43.0,-0.04151,5e-05,4.43848]
[1776453987317,33.86,77368.15,43.0,-0.04115,5e-05,4.40746]
[1776453992352,33.87,77377.91,43.0,-0.04061,5e-05,4.36079]
[1776453994366,33.87,77389.38,43.0,-0.04003,5e-05,4.31059]
[1776453998395,33.87,77401.54,43.0,-0.03943,5e-05,4.25852]
[1776454003430,33.88,77407.74,43.0,-0.03914,5e-05,4.23356]
[1776454008465,33.88,77408.85,43.0,-0.03911,5e-05,4.23085]
[1776454013500,33.89,77408.27,43.0,-0.03916,5e-05,4.23542]
[1776454019288,33.89,77408.26,43.0,-0.03917,5e-05,4.23626]
[1776454020174,33.89,77406.97,43.0,-0.03926,5e-05,4.24346]
[1776454021556,33.89,77382.81,43.0,-0.04049,5e-05,4.35017]
[1776454023111,33.89,77376.02,43.0,-0.04084,5e-05,4.38048]
[1776454023651,33.89,77376.02,43.0,-0.04084,5e-05,4.38048]
[1776454025585,33.9,77356.27,43.0,-0.04188,5e-05,4.46919]
[1776454030623,33.9,77351.37,43.0,-0.04214,5e-05,4.4911]
[1776454031420,33.9,77351.37,43.0,-0.04214,5e-05,4.4911]
[1776454036665,33.9,77355.25,43.0,-0.04193,5e-05,4.4735]
[1776454041700,33.9,77355.79,43.0,-0.0419,5e-05,4.47106]
[1776454046735,33.9,77362.99,43.0,-0.04152,5e-05,4.43884]
[1776454049756,33.9,77377.61,43.0,-0.04076,5e-05,4.37382]
[1776454054791,33.9,77378.71,43.0,-0.04068,5e-05,4.36579]
[1776454059827,33.9,77375.32,43.0,-0.04087,5e-05,4.38158]
[1776454061842,33.9,77364.11,43.0,-0.04145,5e-05,4.4319]
[1776454066877,33.9,77362.05,43.0,-0.04157,5e-05,4.44143]
[1776454072099,33.9,77359.42,43.0,-0.04171,5e-05,4.45342]
[1776454081983,33.9,77351.8,43.0,-0.04211,5e-05,4.48783]
[1776454087018,33.9,77351.53,43.0,-0.04212,5e-05,4.4889]
[1776454092053,33.9,77351.4,43.0,-0.04213,5e-05,4.48948]
[1776454097088,33.9,77350.9,43.0,-0.04215,5e-05,4.4917]
[1776454102123,33.9,77352.36,43.0,-0.04208,5e-05,4.48509]
[1776454107158,33.9,77352.29,43.0,-0.04208,5e-05,4.48539]
[1776454112193,33.9,77345.91,43.0,-0.04238,5e-05,4.51016]
[1776454115214,33.9,77334.98,43.0,-0.04297,5e-05,4.55961]
[1776454119242,33.9,77322.16,43.0,-0.04366,5e-05,4.61776]
[1776454123270,33.9,77309.94,43.0,-0.04432,6e-05,4.67323]
[1776454125284,33.89,77298.75,43.0,-0.04493,6e-05,4.72471]
[1776454130321,33.89,77294.13,43.0,-0.04516,6e-05,4.74411]
[1776454135387,33.88,77292.75,43.0,-0.04522,6e-05,4.74839]
[1776454140479,33.88,77291.5,43.0,-0.04526,6e-05,4.75202]
[1776454145617,33.87,77295.95,43.0,-0.04499,6e-05,4.72941]
[1776454151556,33.87,77285.81,43.0,-0.04552,6e-05,4.77406]
[1776454156591,33.86,77282.39,43.0,-0.04569,6e-05,4.78773]
[1776454158605,33.86,77293.15,43.0,-0.04507,6e-05,4.73613]
[1776454163626,33.85,77294.57,43.0,-0.04497,6e-05,4.72782]
[1776454168675,33.85,77303.47,43.0,-0.04445,6e-05,4.68391]
[1776454173709,33.84,77312.62,43.0,-0.04389,5e-05,4.63578]
[1776454178749,33.84,77314.79,43.0,-0.04375,5e-05,4.62443]
[1776454183784,33.84,77314.85,43.0,-0.04373,5e-05,4.62295]
[1776454188819,33.83,77313.9,43.0,-0.04377,5e-05,4.62615]
[1776454192506,33.83,77309.34,43.0,-0.04401,6e-05,4.64651]
[1776454197882,33.83,77310.75,43.0,-0.04392,6e-05,4.63834]
[1776454200886,33.83,77309.8,43.0,-0.04396,6e-05,4.64223]
[1776454201911,33.83,77327.22,43.0,-0.04301,5e-05,4.56153]
[1776454203139,33.83,77327.22,43.0,-0.04301,5e-05,4.56153]
[1776454203535,33.82,77327.72,43.0,-0.04298,5e-05,4.559]
[1776454204933,33.82,77340.51,43.0,-0.04229,5e-05,4.5006]
[1776454206947,33.82,77357.28,43.0,-0.0414,5e-05,4.42493]
[1776454211982,33.83,77350.91,43.0,-0.04174,5e-05,4.45403]
[1776454216522,33.83,77346.06,43.0,-0.042,5e-05,4.4761]
[1776454221600,33.83,77344.82,43.0,-0.04206,5e-05,4.48152]
[1776454224072,33.83,77366.37,43.0,-0.04093,5e-05,4.38473]
[1776454229107,33.83,77366.91,43.0,-0.04091,5e-05,4.38305]
[1776454234142,33.83,77359.7,43.0,-0.04126,5e-05,4.41208]
[1776454239177,33.83,77372.45,43.0,-0.04061,5e-05,4.35594]
[1776454244212,33.83,77374.85,43.0,-0.0405,5e-05,4.34626]
[1776454249108,33.84,77379.8,43.0,-0.04025,5e-05,4.32492]
[1776454249247,33.84,77387.16,43.0,-0.03987,5e-05,4.29267]
[1776454250254,33.84,77405.29,43.0,-0.03896,5e-05,4.2137]
[1776454250549,33.84,77405.29,43.0,-0.03896,5e-05,4.2137]
[1776454253605,33.83,77411.77,43.0,-0.0386,5e-05,4.18222]
[1776454254066,33.83,77411.77,43.0,-0.0386,5e-05,4.18222]
[1776454259316,33.82,77404.75,43.0,-0.0389,5e-05,4.20787]
[1776454262451,33.81,77408.01,43.0,-0.0387,5e-05,4.19081]
[1776454264426,33.8,77420.37,43.0,-0.03807,5e-05,4.13572]
[1776454266814,33.8,77421.55,43.0,-0.03799,5e-05,4.12894]
[1776454272410,33.78,77423.12,43.0,-0.03785,5e-05,4.11657]
[1776454274112,33.78,77423.12,43.0,-0.03785,5e-05,4.11657]
[1776454275432,33.78,77407.47,43.0,-0.03859,5e-05,4.18131]
[1776454280467,33.76,77402.74,43.0,-0.03878,5e-05,4.19707]
[1776454282906,33.76,77401.19,43.0,-0.03884,5e-05,4.20283]
[1776454283384,33.76,77399.75,43.0,-0.0389,5e-05,4.2081]
[1776454288524,33.74,77392.07,43.0,-0.03922,5e-05,4.23564]
[1776454293099,33.74,77397.32,43.0,-0.03889,5e-05,4.20582]
[1776454295623,33.73,77401.6,43.0,-0.03864,5e-05,4.18439]
[1776454297785,33.72,77409.41,43.0,-0.03824,5e-05,4.14881]
[1776454302738,33.71,77416.92,43.0,-0.03782,5e-05,4.11234]
[1776454303579,33.71,77406.51,43.0,-0.03832,5e-05,4.15631]
[1776454303630,33.71,77402.44,43.0,-0.03851,5e-05,4.17303]
[1776454308665,33.71,77390.49,43.0,-0.03914,5e-05,4.22728]
[1776454311686,33.72,77379.34,43.0,-0.03971,5e-05,4.27728]
[1776454316776,33.72,77381.35,43.0,-0.03963,5e-05,4.26972]
[1776454318543,33.72,77382.36,43.0,-0.03958,5e-05,4.26593]
[1776454318735,33.72,77383.05,43.0,-0.03955,5e-05,4.26322]
[1776454321756,33.71,77394.08,43.0,-0.03896,5e-05,4.21189]
[1776454325786,33.7,77405.63,43.0,-0.03834,5e-05,4.15798]
[1776454326487,33.7,77405.63,43.0,-0.03834,5e-05,4.15798]
[1776454327792,33.7,77408.51,43.0,-0.03819,5e-05,4.14466]
[1776454331864,33.69,77411.16,43.0,-0.03802,5e-05,4.12982]
[1776454331921,33.69,77411.16,43.0,-0.03802,5e-05,4.12982]
[1776454331949,33.69,77411.16,43.0,-0.03802,5e-05,4.12982]
[1776454331962,33.69,77411.16,43.0,-0.03802,5e-05,4.12982]
[1776454331988,33.69,77411.16,43.0,-0.03802,5e-05,4.12982]
[1776454332739,33.69,77409.91,43.0,-0.03807,5e-05,4.13436]
[1776454332835,33.69,77393.82,43.0,-0.03887,5e-05,4.2037]
[1776454334142,33.69,77393.82,43.0,-0.03887,5e-05,4.2037]
[1776454334975,33.69,77396.99,43.0,-0.0387,5e-05,4.18949]
[1776454336352,33.69,77397.93,43.0,-0.03865,5e-05,4.18501]
[1776454341899,33.68,77400.03,43.0,-0.03851,5e-05,4.17214]
[1776454343013,33.68,77400.03,43.0,-0.03851,5e-05,4.17214]
[1776454343891,33.68,77399.63,43.0,-0.03852,5e-05,4.1735]
[1776454347475,33.67,77403.81,43.0,-0.03828,5e-05,4.15241]
[1776454350599,33.67,77405.21,43.0,-0.03819,5e-05,4.14484]
[1776454356001,33.65,77419.15,43.0,-0.03743,5e-05,4.077]
[1776454357881,33.65,77419.11,43.0,-0.03743,5e-05,4.07641]
[1776454360960,33.65,77400.84,43.0,-0.03831,5e-05,4.15355]
[1776454364101,33.65,77389.95,43.0,-0.03884,5e-05,4.1997]
[1776454365222,33.65,77390.05,43.0,-0.03883,5e-05,4.19885]
[1776454371109,33.64,77388.75,43.0,-0.03885,5e-05,4.20067]
[1776454376126,33.63,77389.93,43.0,-0.03877,5e-05,4.19391]
[1776454379555,33.63,77400.25,43.0,-0.03824,5e-05,4.14754]
[1776454381581,33.62,77409.54,43.0,-0.03777,5e-05,4.10629]
[1776454385210,33.62,77421.53,43.0,-0.03715,5e-05,4.05187]
[1776454387777,33.61,77416.23,43.0,-0.03739,5e-05,4.07304]
[1776454391232,33.61,77411.97,43.0,-0.03757,5e-05,4.08903]
[1776454396287,33.6,77406.04,43.0,-0.03783,5e-05,4.11198]
[1776454401381,33.59,77399.4,43.0,-0.03814,5e-05,4.13892]
[1776454402890,33.59,77396.69,43.0,-0.03827,5e-05,4.15034]
[1776454404492,33.59,77393.12,43.0,-0.03845,5e-05,4.16549]
[1776454404603,33.59,77390.8,43.0,-0.03856,5e-05,4.17523]
[1776454405474,33.59,77390.8,43.0,-0.03856,5e-05,4.17523]
[1776454406090,33.59,77381.84,43.0,-0.03901,5e-05,4.2143]
[1776454406357,33.59,77376.91,43.0,-0.03925,5e-05,4.23555]
[1776454411392,33.6,77369.64,43.0,-0.03961,5e-05,4.26577]
[1776454415420,33.6,77380.47,43.0,-0.03908,5e-05,4.21952]
[1776454420454,33.61,77384.19,43.0,-0.03891,5e-05,4.20537]
[1776454425490,33.61,77382.24,43.0,-0.03904,5e-05,4.21593]
[1776454430525,33.62,77384.67,43.0,-0.03894,5e-05,4.20735]
[1776454435557,33.62,77391.75,43.0,-0.0386,5e-05,4.17825]
[1776454441322,33.63,77397.52,43.0,-0.03834,5e-05,4.1555]
[1776454441922,33.63,77396.94,43.0,-0.03838,5e-05,4.15896]
[1776454441929,33.63,77397.5,43.0,-0.03835,5e-05,4.15654]
[1776454447645,33.62,77404.12,43.0,-0.038,5e-05,4.12583]
[1776454452680,33.62,77400.7,43.0,-0.03815,5e-05,4.13903]
[1776454454694,33.62,77385.15,43.0,-0.03892,5e-05,4.20585]
[1776454456582,33.62,77383.46,43.0,-0.039,5e-05,4.21281]
[1776454456891,33.62,77380.09,43.0,-0.03916,5e-05,4.22713]
[1776454458722,33.62,77368.57,43.0,-0.03976,5e-05,4.27856]
[1776454462750,33.62,77356.25,43.0,-0.04041,5e-05,4.33436]
[1776454467785,33.62,77364.04,43.0,-0.04001,5e-05,4.30071]
[1776454472821,33.63,77367.19,43.0,-0.03984,5e-05,4.28424]
[1776454477856,33.63,77368.25,43.0,-0.0398,5e-05,4.28092]
[1776454482891,33.63,77371.28,43.0,-0.03966,5e-05,4.26896]
[1776454487926,33.64,77370.52,43.0,-0.03971,5e-05,4.27377]
[1776454492961,33.64,77370.76,43.0,-0.03972,5e-05,4.27415]
[1776454499002,33.65,77370.41,43.0,-0.03975,5e-05,4.27736]
[1776454501019,33.65,77359.7,43.0,-0.04031,5e-05,4.32534]
[1776454502026,33.65,77347.45,43.0,-0.04095,5e-05,4.38024]
[1776454506493,33.65,77334.42,43.0,-0.04164,5e-05,4.43926]
[1776454511524,33.65,77338.52,43.0,-0.04143,5e-05,4.42089]
[1776454517132,33.65,77349.36,43.0,-0.04086,5e-05,4.3723]
[1776454522167,33.65,77347.82,43.0,-0.04094,5e-05,4.37977]
[1776454524185,33.65,77332.99,43.0,-0.04173,5e-05,4.44674]
[1776454529221,33.65,77340.45,43.0,-0.04133,5e-05,4.41314]
[1776454534262,33.65,77336.07,43.0,-0.04153,5e-05,4.42914]
[1776454538296,33.65,77322.85,43.0,-0.04224,5e-05,4.48914]
[1776454539295,33.65,77310.92,43.0,-0.04288,5e-05,4.54371]
[1776454539799,33.65,77310.92,43.0,-0.04288,5e-05,4.54371]
[1776454540302,33.65,77296.86,43.0,-0.04365,6e-05,4.60851]
[1776454542436,33.65,77294.36,43.0,-0.04379,6e-05,4.61988]
[1776454545272,33.65,77290.65,43.0,-0.04398,6e-05,4.63637]
[1776454546549,33.65,77289.04,43.0,-0.04407,6e-05,4.64361]
[1776454547350,33.65,77267.46,43.0,-0.04528,6e-05,4.74441]
[1776454547764,33.65,77267.46,43.0,-0.04528,6e-05,4.74441]
[1776454550018,33.65,77255.46,43.0,-0.04595,6e-05,4.80061]
[1776454558170,33.63,77253.36,43.0,-0.04602,6e-05,4.8063]
[1776454563463,33.63,77252.73,43.0,-0.04602,6e-05,4.8062]
[1776454568498,33.62,77259.35,43.0,-0.04561,6e-05,4.7721]
[1776454568710,33.62,77259.35,43.0,-0.04561,6e-05,4.7721]
[1776454570679,33.62,77266.09,43.0,-0.04522,6e-05,4.73964]
[1776454573403,33.62,77260.8,43.0,-0.04551,6e-05,4.76348]
[1776454578571,33.61,77262.5,43.0,-0.04538,6e-05,4.75246]
[1776454581753,33.61,77268.35,43.0,-0.04503,6e-05,4.72359]
[1776454582453,33.61,77268.35,43.0,-0.04503,6e-05,4.72359]
[1776454586629,33.6,77292.16,43.0,-0.04368,6e-05,4.61067]
[1776454586804,33.6,77292.16,43.0,-0.04368,6e-05,4.61067]
[1776454588667,33.6,77294.8,43.0,-0.04353,6e-05,4.59823]
[1776454593678,33.6,77290.58,43.0,-0.04372,6e-05,4.61257]
[1776454598713,33.6,77294.46,43.0,-0.04349,6e-05,4.59362]
[1776454604110,33.59,77303.47,43.0,-0.04299,5e-05,4.5513]
[1776454609790,33.59,77304.14,43.0,-0.04294,5e-05,4.54738]
[1776454612404,33.59,77303.05,43.0,-0.043,5e-05,4.55229]
[1776454613589,33.59,77291.23,43.0,-0.04365,6e-05,4.60677]
[1776454614341,33.59,77280.36,43.0,-0.04425,6e-05,4.65727]
[1776454619861,33.59,77286.19,43.0,-0.04391,6e-05,4.6285]
[1776454624896,33.58,77275.27,43.0,-0.0445,6e-05,4.67813]
[1776454626226,33.58,77275.27,43.0,-0.0445,6e-05,4.67813]
[1776454626809,33.58,77275.69,43.0,-0.04447,6e-05,4.67581]
[1776454629931,33.58,77288.27,43.0,-0.04375,6e-05,4.61568]
[1776454632352,33.58,77288.38,43.0,-0.04375,6e-05,4.61493]
[1776454635386,33.58,77284.44,43.0,-0.04396,6e-05,4.63256]
[1776454636980,33.58,77301.39,43.0,-0.04301,5e-05,4.55323]
[1776454640331,33.57,77299.44,43.0,-0.04312,5e-05,4.56195]
[1776454644029,33.57,77284.95,43.0,-0.04391,6e-05,4.62841]
[1776454646045,33.57,77301.1,43.0,-0.04301,5e-05,4.55295]
[1776454651079,33.57,77304.84,43.0,-0.04276,5e-05,4.53099]
[1776454653095,33.57,77317.31,43.0,-0.04209,5e-05,4.47367]
[1776454656116,33.57,77328.09,43.0,-0.04151,5e-05,4.42475]
[1776454661399,33.57,77333.83,43.0,-0.04121,5e-05,4.39918]
[1776454667194,33.57,77331.85,43.0,-0.04132,5e-05,4.40876]
[1776454672228,33.57,77333.76,43.0,-0.04123,5e-05,4.40071]
[1776454677262,33.57,77332.63,43.0,-0.0413,5e-05,4.40636]
[1776454682302,33.58,77329.34,43.0,-0.04148,5e-05,4.42171]
[1776454687337,33.58,77332.65,43.0,-0.04131,5e-05,4.40722]
[1776454689354,33.58,77314.95,43.0,-0.04225,5e-05,4.48779]
[1776454695149,33.58,77314.05,43.0,-0.0423,5e-05,4.49183]
[1776454695320,33.58,77314.05,43.0,-0.0423,5e-05,4.49183]
[1776454697410,33.58,77293.17,43.0,-0.04343,6e-05,4.58768]
[1776454697838,33.58,77293.17,43.0,-0.04343,6e-05,4.58768]
[1776454698235,33.58,77293.17,43.0,-0.04343,6e-05,4.58768]
[1776454705521,33.57,77286.32,43.0,-0.0438,6e-05,4.61809]
[1776454710128,33.57,77295.39,43.0,-0.04328,5e-05,4.57475]
[1776454715539,33.57,77303.15,43.0,-0.04281,5e-05,4.53416]
[1776454716705,33.57,77303.15,43.0,-0.04281,5e-05,4.53416]
[1776454722520,33.57,77308.45,43.0,-0.04252,5e-05,4.50937]
[1776454727625,33.57,77303.85,43.0,-0.04276,5e-05,4.52984]
[1776454729402,33.57,77304.41,43.0,-0.04273,5e-05,4.52717]
[1776454733601,33.56,77304.73,43.0,-0.04271,5e-05,4.52534]
[1776454736688,33.56,77322.35,43.0,-0.04176,5e-05,4.44451]
[1776454741724,33.57,77327.33,43.0,-0.0415,5e-05,4.42299]
[1776454741879,33.57,77327.33,43.0,-0.0415,5e-05,4.42299]
[1776454745509,33.57,77328.03,43.0,-0.04147,5e-05,4.42012]
[1776454745752,33.57,77341.36,43.0,-0.04077,5e-05,4.36016]
[1776454746760,33.57,77353.22,43.0,-0.04015,5e-05,4.30729]
[1776454749122,33.57,77358.95,43.0,-0.03986,5e-05,4.28235]
[1776454754815,33.57,77360.31,43.0,-0.03981,5e-05,4.27815]
[1776454759850,33.58,77365.39,43.0,-0.03958,5e-05,4.25778]
[1776454764884,33.58,77370.67,43.0,-0.03933,5e-05,4.23642]
[1776454765356,33.58,77370.67,43.0,-0.03933,5e-05,4.23642]
[1776454765892,33.58,77381.29,43.0,-0.0388,5e-05,4.18991]
[1776454769854,33.59,77391.53,43.0,-0.0383,5e-05,4.14677]
[1776454772948,33.59,77412.96,43.0,-0.03723,5e-05,4.0521]
[1776454774182,33.59,77412.96,43.0,-0.03723,5e-05,4.0521]
[1776454774328,33.59,77416.11,43.0,-0.03708,5e-05,4.03882]
[1776454775969,33.59,77427.43,43.0,-0.03652,5e-05,3.98955]
[1776454777403,33.59,77427.43,43.0,-0.03652,5e-05,3.98955]
[1776454777874,33.59,77427.55,43.0,-0.03651,5e-05,3.98868]
[1776454781492,33.59,77422.36,43.0,-0.03676,5e-05,4.01102]
[1776454782824,33.59,77409.83,43.0,-0.03737,5e-05,4.06473]
[1776454783332,33.59,77398.24,43.0,-0.03794,5e-05,4.11458]
[1776454784441,33.59,77398.24,43.0,-0.03794,5e-05,4.11458]
[1776454792085,33.6,77382.82,43.0,-0.03875,5e-05,4.18543]
[1776454797120,33.61,77374.33,43.0,-0.03921,5e-05,4.22471]
[1776454802156,33.61,77369.18,43.0,-0.03949,5e-05,4.24939]
[1776454803475,33.61,77369.18,43.0,-0.03949,5e-05,4.24939]
[1776454808686,33.61,77364.4,43.0,-0.03973,5e-05,4.26997]
[1776454808859,33.61,77364.4,43.0,-0.03973,5e-05,4.26997]
[1776454810213,33.61,77350.81,43.0,-0.04043,5e-05,4.33012]
[1776454815248,33.61,77346.88,43.0,-0.04065,5e-05,4.34879]
[1776454820282,33.61,77345.31,43.0,-0.04074,5e-05,4.35678]
[1776454825312,33.62,77348.51,43.0,-0.04058,5e-05,4.34326]
[1776454825396,33.62,77361.6,43.0,-0.03991,5e-05,4.28527]
[1776454827332,33.62,77373.05,43.0,-0.03933,5e-05,4.23548]
[1776454832367,33.62,77374.85,43.0,-0.03923,5e-05,4.22572]
[1776454836656,33.63,77375.04,43.0,-0.03923,5e-05,4.2261]
[1776454838413,33.63,77382.58,43.0,-0.03886,5e-05,4.19398]
[1776454838480,33.63,77382.58,43.0,-0.03886,5e-05,4.19398]
[1776454838913,33.63,77382.58,43.0,-0.03886,5e-05,4.19398]
[1776454838964,33.63,77387.75,43.0,-0.03861,5e-05,4.17194]
[1776454839249,33.63,77387.75,43.0,-0.03861,5e-05,4.17194]
[1776454839263,33.63,77387.75,43.0,-0.03861,5e-05,4.17194]
[1776454839950,33.63,77387.75,43.0,-0.03861,5e-05,4.17194]
[1776454839417,33.63,77402.95,43.0,-0.03786,5e-05,4.10645]
[1776454840281,33.63,77402.95,43.0,-0.03786,5e-05,4.10645]
[1776454840864,33.63,77402.95,43.0,-0.03786,5e-05,4.10645]
[1776454840879,33.63,77415.31,43.0,-0.03725,5e-05,4.05278]
[1776454845363,33.63,77419.63,43.0,-0.03703,5e-05,4.03424]
[1776454845458,33.63,77419.68,43.0,-0.03703,5e-05,4.03421]
[1776454848403,33.63,77421.17,43.0,-0.03695,5e-05,4.02657]
[1776454849074,33.62,77425.4,43.0,-0.03674,5e-05,4.008]
[1776454849858,33.62,77429.99,43.0,-0.03651,5e-05,3.988]
[1776454852292,33.62,77433.33,43.0,-0.03636,5e-05,3.97445]
[1776454859513,33.63,77419.28,43.0,-0.03705,5e-05,4.03538]
[1776454860994,33.63,77414.85,43.0,-0.03726,5e-05,4.05439]
[1776454863590,33.63,77400.57,43.0,-0.03797,5e-05,4.116]
[1776454868625,33.63,77400.35,43.0,-0.03798,5e-05,4.11711]
[1776454873662,33.63,77395.68,43.0,-0.03821,5e-05,4.1374]
[1776454878697,33.63,77398.9,43.0,-0.03805,5e-05,4.12357]
[1776454883734,33.63,77400.11,43.0,-0.038,5e-05,4.11864]
[1776454888769,33.63,77393.25,43.0,-0.03834,5e-05,4.14852]
[1776454893806,33.63,77381.07,43.0,-0.03891,5e-05,4.19752]
[1776454899116,33.63,77376.25,43.0,-0.03915,5e-05,4.21833]
[1776454904883,33.63,77374.66,43.0,-0.03923,5e-05,4.22454]
[1776454909910,33.63,77379.78,43.0,-0.03896,5e-05,4.20173]
[1776454911400,33.63,77381.18,43.0,-0.03889,5e-05,4.19546]
[1776454911419,33.63,77381.18,43.0,-0.03889,5e-05,4.19546]
[1776454911932,33.63,77389.06,43.0,-0.0385,5e-05,4.1611]
[1776454912160,33.63,77389.06,43.0,-0.0385,5e-05,4.1611]
[1776454913181,33.63,77390.7,43.0,-0.0384,5e-05,4.15308]
[1776454913948,33.62,77389.34,43.0,-0.03846,5e-05,4.15812]
[1776454918983,33.62,77395.4,43.0,-0.03816,5e-05,4.13198]
[1776454924018,33.62,77399.13,43.0,-0.03798,5e-05,4.11614]
[1776454929053,33.62,77395.71,43.0,-0.03815,5e-05,4.13122]
[1776454934088,33.63,77395.83,43.0,-0.03815,5e-05,4.13093]
[1776454939122,33.63,77390.01,43.0,-0.03844,5e-05,4.1563]
[1776454944157,33.63,77391.01,43.0,-0.03839,5e-05,4.15204]
[1776454949194,33.63,77391.76,43.0,-0.03836,5e-05,4.1489]
[1776454954229,33.63,77390.9,43.0,-0.03837,5e-05,4.14882]
[1776454959264,33.63,77402.26,43.0,-0.03781,5e-05,4.09999]
[1776454964300,33.63,77401.83,43.0,-0.03783,5e-05,4.10232]
[1776454969333,33.63,77401.66,43.0,-0.03785,5e-05,4.10352]
[1776454973787,33.63,77402.75,43.0,-0.0378,5e-05,4.0991]
[1776454973828,33.63,77409.8,43.0,-0.03745,5e-05,4.06899]
[1776454975376,33.63,77420.96,43.0,-0.0369,5e-05,4.02014]
[1776454980412,33.62,77418.7,43.0,-0.03697,5e-05,4.02661]
[1776454982911,33.62,77419.2,43.0,-0.03694,5e-05,4.02385]
[1776454988468,33.61,77420.45,43.0,-0.03683,5e-05,4.01421]
[1776454992268,33.6,77417.81,43.0,-0.03694,5e-05,4.02353]
[1776454997531,33.59,77418.03,43.0,-0.03688,5e-05,4.01882]
[1776455002586,33.58,77421.07,43.0,-0.0367,5e-05,4.00285]
[1776455007601,33.57,77418.43,43.0,-0.0368,5e-05,4.011]
[1776455012636,33.57,77415.64,43.0,-0.03686,5e-05,4.01591]
[1776455017671,33.56,77415.9,43.0,-0.03682,5e-05,4.01174]
[1776455018782,33.56,77415.9,43.0,-0.03682,5e-05,4.01174]
[1776455018856,33.56,77415.9,43.0,-0.03682,5e-05,4.01174]
[1776455019081,33.56,77415.9,43.0,-0.03682,5e-05,4.01174]
[1776455019108,33.56,77414.46,43.0,-0.03688,5e-05,4.01724]
[1776455019800,33.56,77414.46,43.0,-0.03688,5e-05,4.01724]
[1776455020661,33.55,77405.48,43.0,-0.03731,5e-05,4.05487]
[1776455021038,33.55,77405.48,43.0,-0.03731,5e-05,4.05487]
[1776455021140,33.56,77403.47,43.0,-0.03741,5e-05,4.06376]
[1776455021794,33.56,77403.47,43.0,-0.03741,5e-05,4.06376]
[1776455021895,33.56,77403.63,43.0,-0.0374,5e-05,4.06308]
[1776455022848,33.56,77403.63,43.0,-0.0374,5e-05,4.06308]
[1776455022949,33.56,77403.6,43.0,-0.0374,5e-05,4.06335]
[1776455028199,33.55,77404.71,43.0,-0.03731,5e-05,4.05512]
[1776455032892,33.54,77405.57,43.0,-0.03724,5e-05,4.04869]
[1776455038401,33.53,77405.3,43.0,-0.03721,5e-05,4.04646]
[1776455043853,33.52,77405.38,43.0,-0.03715,5e-05,4.04139]
[1776455045116,33.52,77405.38,43.0,-0.03715,5e-05,4.04139]
[1776455047168,33.51,77405.71,43.0,-0.03712,5e-05,4.03865]
[1776455053016,33.51,77405.17,43.0,-0.03711,5e-05,4.03763]
[1776455053072,33.51,77405.17,43.0,-0.03711,5e-05,4.03763]
[1776455055192,33.5,77398.91,43.0,-0.03739,5e-05,4.0624]
[1776455060035,33.49,77391.02,43.0,-0.03774,5e-05,4.09271]
[1776455060156,33.49,77391.02,43.0,-0.03774,5e-05,4.09271]
[1776455060836,33.49,77383.12,43.0,-0.03812,5e-05,4.12609]
[1776455060972,33.49,77370.12,43.0,-0.03877,5e-05,4.18189]
[1776455064075,33.49,77369.39,43.0,-0.03881,5e-05,4.18607]
[1776455064154,33.49,77369.39,43.0,-0.03881,5e-05,4.18607]
[1776455064174,33.49,77374.36,43.0,-0.03857,5e-05,4.16484]
[1776455065029,33.49,77374.36,43.0,-0.03857,5e-05,4.16484]
[1776455065081,33.49,77381.48,43.0,-0.03822,5e-05,4.13434]
[1776455065318,33.49,77381.48,43.0,-0.03822,5e-05,4.13434]
[1776455066006,33.49,77383.22,43.0,-0.03812,5e-05,4.12592]
[1776455071042,33.48,77387.33,43.0,-0.03784,5e-05,4.10025]
[1776455071435,33.48,77387.33,43.0,-0.03784,5e-05,4.10025]
[1776455074383,33.47,77387.41,43.0,-0.03781,5e-05,4.09762]
[1776455075071,33.47,77387.11,43.0,-0.03782,5e-05,4.09815]
[1776455078374,33.47,77390.05,43.0,-0.03767,5e-05,4.08577]
[1776455081717,33.47,77390.92,43.0,-0.03764,5e-05,4.08239]
[1776455084724,33.47,77391.1,43.0,-0.03763,5e-05,4.08201]
[1776455084731,33.47,77391.1,43.0,-0.03763,5e-05,4.08201]
[1776455085142,33.47,77391.48,43.0,-0.03761,5e-05,4.08051]
[1776455089120,33.47,77391.38,43.0,-0.0376,5e-05,4.07882]
[1776455094205,33.46,77390.17,43.0,-0.0376,5e-05,4.07912]
[1776455099239,33.45,77388.97,43.0,-0.03762,5e-05,4.08086]
[1776455100383,33.44,77388.82,43.0,-0.03762,5e-05,4.08081]
[1776455100705,33.44,77388.82,43.0,-0.03762,5e-05,4.08081]
[1776455101254,33.45,77375.39,43.0,-0.03829,5e-05,4.1391]
[1776455101675,33.45,77375.39,43.0,-0.03829,5e-05,4.1391]
[1776455102261,33.45,77364.77,43.0,-0.03882,5e-05,4.18554]
[1776455103371,33.45,77364.77,43.0,-0.03882,5e-05,4.18554]
[1776455105399,33.45,77359.14,43.0,-0.03911,5e-05,4.21019]
[1776455111645,33.44,77359.42,43.0,-0.03909,5e-05,4.20865]
[1776455112331,33.44,77346.72,43.0,-0.03974,5e-05,4.26463]
[1776455115736,33.44,77341.86,43.0,-0.03998,5e-05,4.28591]
[1776455121393,33.44,77329.9,43.0,-0.04059,5e-05,4.33803]
[1776455126429,33.44,77319.7,43.0,-0.04111,5e-05,4.38247]
[1776455131464,33.43,77318.99,43.0,-0.04109,5e-05,4.37991]
[1776455133470,33.43,77318.06,43.0,-0.04114,5e-05,4.38377]
[1776455134354,33.43,77317.8,43.0,-0.04115,5e-05,4.3846]
[1776455139521,33.43,77317.52,43.0,-0.04118,5e-05,4.38707]
[1776455143036,33.43,77318.73,43.0,-0.04112,5e-05,4.38197]
[1776455145562,33.44,77307.59,43.0,-0.04172,5e-05,4.43317]
[1776455149592,33.44,77296.71,43.0,-0.04231,5e-05,4.48319]
[1776455154718,33.44,77288.3,43.0,-0.04277,5e-05,4.52194]
[1776455155022,33.44,77288.3,43.0,-0.04277,5e-05,4.52194]
[1776455156644,33.44,77298.89,43.0,-0.04219,5e-05,4.47312]
[1776455161679,33.44,77300.07,43.0,-0.04213,5e-05,4.46795]
[1776455166714,33.44,77294.1,43.0,-0.04245,5e-05,4.49554]
[1776455171751,33.44,77294.25,43.0,-0.04245,5e-05,4.49486]
[1776455174771,33.44,77308.15,43.0,-0.04169,5e-05,4.43124]
[1776455177793,33.44,77296.15,43.0,-0.04235,5e-05,4.48641]
[1776455182830,33.44,77296.56,43.0,-0.04232,5e-05,4.48463]
[1776455187865,33.44,77309.56,43.0,-0.04163,5e-05,4.42536]
[1776455191895,33.44,77323.47,43.0,-0.04086,5e-05,4.35885]
[1776455196931,33.44,77330.41,43.0,-0.04051,5e-05,4.3289]
[1776455200897,33.44,77329.78,43.0,-0.04055,5e-05,4.33257]
[1776455201358,33.44,77329.78,43.0,-0.04055,5e-05,4.33257]
[1776455202097,33.45,77318.76,43.0,-0.04114,5e-05,4.38271]
[1776455203080,33.45,77318.76,43.0,-0.04114,5e-05,4.38271]
[1776455209015,33.45,77314.75,43.0,-0.04137,5e-05,4.40221]
[1776455210838,33.45,77314.09,43.0,-0.0414,5e-05,4.40538]
[1776455213022,33.45,77314.02,43.0,-0.04141,5e-05,4.40604]
[1776455213029,33.45,77314.02,43.0,-0.04141,5e-05,4.40604]
[1776455213042,33.45,77314.05,43.0,-0.04141,5e-05,4.40608]
[1776455218078,33.46,77318.54,43.0,-0.0412,5e-05,4.38838]
[1776455219548,33.46,77319.22,43.0,-0.04117,5e-05,4.38587]
[1776455221858,33.46,77311.63,43.0,-0.04159,5e-05,4.42138]
[1776455225485,33.47,77312.88,43.0,-0.04155,5e-05,4.41771]
[1776455228148,33.47,77296.12,43.0,-0.04246,5e-05,4.49563]
[1776455233183,33.47,77294.12,43.0,-0.04259,5e-05,4.50628]
[1776455238218,33.48,77296.99,43.0,-0.04245,5e-05,4.49454]
[1776455243252,33.48,77295.89,43.0,-0.04253,5e-05,4.50112]
[1776455244723,33.48,77296.64,43.0,-0.04249,5e-05,4.49797]
[1776455246325,33.48,77297.43,43.0,-0.04245,5e-05,4.49464]
[1776455246331,33.48,77297.43,43.0,-0.04245,5e-05,4.49464]
[1776455256348,33.49,77281.19,43.0,-0.04334,6e-05,4.56872]
[1776455261388,33.49,77292.87,43.0,-0.04271,5e-05,4.5155]
[1776455261818,33.49,77292.87,43.0,-0.04271,5e-05,4.5155]
[1776455261899,33.49,77292.87,43.0,-0.04271,5e-05,4.5155]
[1776455261978,33.49,77292.87,43.0,-0.04271,5e-05,4.5155]
[1776455261984,33.49,77292.87,43.0,-0.04271,5e-05,4.5155]
[1776455264409,33.5,77310.93,43.0,-0.04175,5e-05,4.43367]
[1776455269444,33.5,77308.42,43.0,-0.0419,5e-05,4.44696]
[1776455274479,33.51,77308.21,43.0,-0.04193,5e-05,4.44966]
[1776455279515,33.51,77309.85,43.0,-0.04186,5e-05,4.44382]
[1776455284551,33.51,77319.92,43.0,-0.04135,5e-05,4.39984]
[1776455286736,33.51,77318.0,43.0,-0.04145,5e-05,4.40895]
[1776455287234,33.51,77318.0,43.0,-0.04145,5e-05,4.40895]
[1776455288107,33.52,77318.13,43.0,-0.04146,5e-05,4.40918]
[1776455291194,33.52,77330.23,43.0,-0.04083,5e-05,4.35539]
[1776455291209,33.52,77330.23,43.0,-0.04083,5e-05,4.35539]
[1776455292439,33.52,77329.85,43.0,-0.04086,5e-05,4.35806]
[1776455294047,33.52,77330.21,43.0,-0.04084,5e-05,4.35694]
[1776455299655,33.53,77333.14,43.0,-0.04074,5e-05,4.34794]
[1776455302634,33.54,77333.29,43.0,-0.04074,5e-05,4.34832]
[1776455303715,33.54,77334.03,43.6,-0.04071,5e-05,4.34554]
[1776455303718,33.54,77334.03,43.6,-0.04071,5e-05,4.34554]
[1776455303969,33.54,77337.42,43.6,-0.04054,5e-05,4.33089]
[1776455307522,33.54,77340.41,43.6,-0.04037,5e-05,4.31677]
[1776455307524,33.54,77340.41,43.6,-0.04037,5e-05,4.31677]
[1776455307528,33.54,77340.41,43.6,-0.04037,5e-05,4.31677]
[1776455307547,33.54,77340.41,43.6,-0.04037,5e-05,4.31677]
[1776455307989,33.54,77340.41,43.6,-0.04037,5e-05,4.31677]
[1776455311198,33.54,77354.79,43.6,-0.03962,5e-05,4.25236]
[1776455313497,33.53,77356.18,43.6,-0.03951,5e-05,4.24191]
[1776455316878,33.54,77359.89,43.6,-0.03933,5e-05,4.22587]
[1776455317076,33.54,77359.89,43.6,-0.03933,5e-05,4.22587]
[1776455319786,33.54,77366.18,43.6,-0.03902,5e-05,4.19898]
[1776455320679,33.54,77365.95,43.6,-0.03903,5e-05,4.20027]
[1776455324487,33.54,77367.89,43.6,-0.03894,5e-05,4.19199]
[1776455324834,33.54,77380.62,43.6,-0.0383,5e-05,4.1365]
[1776455330204,33.54,77389.21,43.6,-0.03788,5e-05,4.0998]
[1776455332556,33.54,77372.09,43.6,-0.03873,5e-05,4.17443]
[1776455334410,33.54,77371.04,43.6,-0.03879,5e-05,4.17902]
[1776455335288,33.54,77371.12,43.6,-0.03878,5e-05,4.17868]
[1776455336198,33.54,77370.85,43.6,-0.0388,5e-05,4.17987]
[1776455337183,33.54,77370.85,43.6,-0.0388,5e-05,4.17988]
[1776455342961,33.54,77371.65,43.6,-0.03876,5e-05,4.17651]
[1776455347635,33.54,77370.26,43.6,-0.03883,5e-05,4.18263]
[1776455347635,33.54,77370.26,43.6,-0.03883,5e-05,4.18263]
[1776455352115,33.54,77357.45,43.6,-0.03948,5e-05,4.23865]
[1776455352410,33.54,77357.45,43.6,-0.03948,5e-05,4.23865]
[1776455353230,33.54,77361.18,43.6,-0.03929,5e-05,4.22212]
[1776455355159,33.54,77363.63,43.6,-0.03916,5e-05,4.21122]
[1776455355937,33.54,77362.81,43.6,-0.0392,5e-05,4.21477]
[1776455356952,33.54,77362.82,43.6,-0.0392,5e-05,4.21467]
[1776455358673,33.54,77363.06,43.6,-0.03919,5e-05,4.21349]
[1776455359230,33.54,77363.06,43.6,-0.03919,5e-05,4.21349]
[1776455360519,33.54,77363.27,43.6,-0.03917,5e-05,4.21251]
[1776455366123,33.54,77363.02,43.6,-0.03918,5e-05,4.21316]
[1776455371158,33.54,77361.07,43.6,-0.03924,5e-05,4.21742]
[1776455376193,33.54,77363.21,43.6,-0.03913,5e-05,4.20765]
[1776455381228,33.54,77363.46,43.6,-0.03911,5e-05,4.20627]
[1776455384022,33.54,77371.32,43.6,-0.03871,5e-05,4.17175]
[1776455384906,33.54,77377.02,43.6,-0.03843,5e-05,4.14692]
[1776455385085,33.54,77377.02,43.6,-0.03843,5e-05,4.14692]
[1776455385935,33.54,77370.78,43.6,-0.03874,5e-05,4.17414]
[1776455387022,33.54,77372.89,43.6,-0.03864,5e-05,4.16492]
[1776455387943,33.54,77375.56,43.6,-0.0385,5e-05,4.15329]
[1776455388766,33.54,77376.37,43.6,-0.03846,5e-05,4.14979]
[1776455394318,33.54,77372.17,43.6,-0.03867,5e-05,4.1681]
[1776455396333,33.54,77382.96,43.6,-0.03813,5e-05,4.1212]
[1776455398347,33.54,77394.85,43.6,-0.03755,5e-05,4.07013]
[1776455400704,33.54,77402.13,43.6,-0.0372,5e-05,4.03929]
[1776455401040,33.54,77402.13,43.6,-0.0372,5e-05,4.03929]
[1776455401171,33.54,77402.13,43.6,-0.0372,5e-05,4.03929]
[1776455401622,33.54,77395.82,43.6,-0.0375,5e-05,4.06628]
[1776455401832,33.54,77395.82,43.6,-0.0375,5e-05,4.06628]
[1776455402407,33.54,77380.36,43.6,-0.03827,5e-05,4.13315]
[1776455404422,33.54,77393.97,43.6,-0.0376,5e-05,4.07473]
[1776455405143,33.54,77393.97,43.6,-0.0376,5e-05,4.07473]
[1776455405163,33.54,77393.97,43.6,-0.0376,5e-05,4.07473]
[1776455405552,33.54,77393.97,43.6,-0.0376,5e-05,4.07473]
[1776455405429,33.54,77393.26,43.6,-0.03764,5e-05,4.07792]
[1776455406022,33.54,77393.26,43.6,-0.03764,5e-05,4.07792]
[1776455407158,33.54,77385.36,43.6,-0.03802,5e-05,4.11126]
[1776455411885,33.53,77389.4,43.6,-0.03778,5e-05,4.09008]
[1776455411945,33.53,77389.4,43.6,-0.03778,5e-05,4.09008]
[1776455412479,33.53,77378.86,43.6,-0.0383,5e-05,4.13565]
[1776455412972,33.53,77378.86,43.6,-0.0383,5e-05,4.13565]
[1776455413486,33.52,77366.68,43.6,-0.03889,5e-05,4.18722]
[1776455414694,33.52,77360.08,43.6,-0.03922,5e-05,4.21529]
[1776455417590,33.52,77353.46,43.6,-0.03954,5e-05,4.24258]
[1776455419043,33.51,77353.42,43.6,-0.03951,5e-05,4.24077]
[1776455419405,33.51,77353.42,43.6,-0.03951,5e-05,4.24077]
[1776455421336,33.51,77351.23,43.6,-0.0396,5e-05,4.24847]
[1776455423009,33.5,77350.13,43.6,-0.03964,5e-05,4.25135]
[1776455428591,33.49,77358.58,43.6,-0.03914,5e-05,4.20839]
[1776455430093,33.48,77356.85,43.6,-0.03922,5e-05,4.21506]
[1776455435642,33.47,77347.73,43.6,-0.03958,5e-05,4.24553]
[1776455440880,33.46,77342.47,43.6,-0.03981,5e-05,4.26478]
[1776455441263,33.46,77342.47,43.6,-0.03981,5e-05,4.26478]
[1776455441403,33.45,77341.37,43.6,-0.03984,5e-05,4.26763]
[1776455443104,33.45,77334.27,43.6,-0.04021,5e-05,4.29926]
[1776455443214,33.45,77332.82,43.6,-0.04028,5e-05,4.30552]
[1776455445140,33.45,77333.08,43.6,-0.04027,5e-05,4.30413]
[1776455445847,33.45,77334.63,43.6,-0.04017,5e-05,4.29613]
[1776455451759,33.43,77354.72,43.6,-0.03906,5e-05,4.20046]
[1776455454731,33.43,77354.42,43.6,-0.03906,5e-05,4.2]
[1776455455740,33.42,77354.36,43.6,-0.03905,5e-05,4.19938]
[1776455460822,33.41,77358.68,43.6,-0.03877,5e-05,4.17514]
[1776455463706,33.41,77357.3,43.6,-0.03882,5e-05,4.1795]
[1776455468894,33.39,77341.92,43.6,-0.03954,5e-05,4.24168]
[1776455469932,33.39,77341.92,43.6,-0.03954,5e-05,4.24168]
[1776455470650,33.39,77341.92,43.6,-0.03954,5e-05,4.24168]
[1776455471282,33.39,77338.07,43.6,-0.03973,5e-05,4.25782]
[1776455473995,33.38,77337.4,43.6,-0.03973,5e-05,4.25784]
[1776455475180,33.38,77338.18,43.6,-0.03968,5e-05,4.25339]
[1776455475747,33.37,77341.49,43.6,-0.03949,5e-05,4.23679]
[1776455476038,33.37,77341.49,43.6,-0.03949,5e-05,4.23679]
[1776455480177,33.37,77350.27,43.6,-0.03901,5e-05,4.19534]
[1776455486019,33.35,77345.59,43.6,-0.03918,5e-05,4.2098]
[1776455488034,33.35,77356.63,43.6,-0.03859,5e-05,4.15946]
[1776455491055,33.34,77372.04,43.6,-0.03776,5e-05,4.08602]
[1776455492062,33.34,77384.17,43.6,-0.03716,5e-05,4.03299]
[1776455497098,33.33,77392.33,43.6,-0.03673,5e-05,3.99517]
[1776455502133,33.32,77391.36,43.6,-0.03674,5e-05,3.99671]
[1776455507168,33.32,77393.17,43.6,-0.03663,5e-05,3.98636]
[1776455512203,33.31,77392.94,43.6,-0.0366,5e-05,3.9843]
[1776455517238,33.3,77393.57,43.6,-0.03654,5e-05,3.97913]
[1776455521125,33.3,77392.31,43.6,-0.03659,5e-05,3.98302]
[1776455526600,33.29,77387.44,43.6,-0.0368,5e-05,4.00133]
[1776455532343,33.28,77387.49,43.6,-0.03675,5e-05,3.99746]
[1776455534006,33.28,77387.42,43.6,-0.03675,5e-05,3.99724]
[1776455534357,33.28,77373.64,43.6,-0.03743,5e-05,4.05642]
[1776455535364,33.28,77361.29,43.6,-0.03803,5e-05,4.10882]
[1776455539293,33.27,77361.49,43.6,-0.03799,5e-05,4.10578]
[1776455542413,33.26,77376.16,43.6,-0.03724,5e-05,4.03957]
[1776455544734,33.26,77379.31,43.6,-0.03707,5e-05,4.02542]
[1776455545269,33.26,77381.0,43.6,-0.03698,5e-05,4.01759]
[1776455548455,33.26,77392.8,43.6,-0.03639,5e-05,3.96494]
[1776455553521,33.25,77402.34,43.6,-0.03588,5e-05,3.91897]
[1776455557521,33.25,77416.32,43.6,-0.03519,5e-05,3.85838]
[1776455562556,33.24,77407.1,43.6,-0.03561,5e-05,3.89534]
[1776455567591,33.24,77399.28,43.6,-0.03596,5e-05,3.92649]
[1776455572625,33.23,77392.3,43.6,-0.03627,5e-05,3.95392]
[1776455573234,33.23,77392.3,43.6,-0.03627,5e-05,3.95392]
[1776455576656,33.23,77380.53,43.6,-0.03682,5e-05,4.00232]
[1776455581691,33.22,77378.13,43.6,-0.03691,5e-05,4.00991]
[1776455582935,33.22,77372.18,43.6,-0.0372,5e-05,4.03495]
[1776455587733,33.21,77352.68,43.6,-0.03813,5e-05,4.11634]
[1776455590996,33.2,77356.11,43.6,-0.03793,5e-05,4.09914]
[1776455596796,33.19,77364.38,43.6,-0.03747,5e-05,4.05913]
[1776455600355,33.19,77371.23,43.6,-0.03712,5e-05,4.02827]
[1776455604853,33.18,77386.91,43.6,-0.03632,5e-05,3.9578]
[1776455606349,33.18,77399.58,43.6,-0.0357,5e-05,3.90328]
[1776455611902,33.17,77399.01,43.6,-0.03568,5e-05,3.90002]
[1776455613144,33.17,77399.01,43.6,-0.03568,5e-05,3.90002]
[1776455618951,33.17,77398.51,43.6,-0.03567,5e-05,3.89974]
[1776455622120,33.17,77398.01,43.6,-0.03569,5e-05,3.90117]
[1776455624622,33.16,77386.73,43.6,-0.03621,5e-05,3.9475]
[1776455627720,33.16,77380.2,43.6,-0.03653,5e-05,3.97487]
[1776455634059,33.15,77377.83,43.6,-0.0366,5e-05,3.98118]
[1776455636073,33.15,77389.43,43.6,-0.03603,5e-05,3.9308]
[1776455641108,33.14,77386.55,43.6,-0.03614,5e-05,3.94114]
[1776455646143,33.14,77378.39,43.6,-0.03651,5e-05,3.97374]
[1776455647241,33.14,77378.39,43.6,-0.03651,5e-05,3.97374]
[1776455651368,33.13,77384.39,43.6,-0.0362,5e-05,3.94638]
[1776455653437,33.13,77398.78,43.6,-0.03551,5e-05,3.8847]
[1776455658289,33.13,77401.54,43.6,-0.03536,5e-05,3.87162]
[1776455664272,33.12,77390.03,43.6,-0.03588,5e-05,3.91758]
[1776455669307,33.12,77390.81,43.6,-0.03582,5e-05,3.91235]
[1776455671321,33.11,77401.14,43.6,-0.03529,5e-05,3.86425]
[1776455675349,33.11,77412.33,43.6,-0.03475,5e-05,3.81631]
[1776455680385,33.11,77419.12,43.6,-0.03442,5e-05,3.78707]
[1776455681415,33.11,77419.12,43.6,-0.03442,5e-05,3.78707]
[1776455681445,33.11,77419.12,43.6,-0.03442,5e-05,3.78707]
[1776455682398,33.11,77404.64,43.6,-0.03509,5e-05,3.847]
[1776455684213,33.11,77404.32,43.6,-0.03511,5e-05,3.84818]
[1776455688652,33.1,77404.36,43.6,-0.03509,5e-05,3.84664]
[1776455689161,33.1,77404.43,43.6,-0.03508,5e-05,3.84608]
[1776455689205,33.1,77404.43,43.6,-0.03508,5e-05,3.84608]
[1776455690097,33.1,77406.84,43.6,-0.03497,5e-05,3.83572]
[1776455692646,33.1,77406.61,43.6,-0.03497,5e-05,3.83618]
[1776455696497,33.1,77394.72,43.6,-0.03552,5e-05,3.88492]
[1776455698489,33.09,77387.72,43.6,-0.03585,5e-05,3.91379]
[1776455700796,33.09,77403.7,43.6,-0.03508,5e-05,3.84539]
[1776455702538,33.09,77392.95,43.6,-0.03558,5e-05,3.88997]
[1776455707574,33.09,77399.15,43.6,-0.03526,5e-05,3.86216]
[1776455712609,33.08,77412.47,43.6,-0.03462,5e-05,3.80505]
[1776455717644,33.08,77415.74,43.6,-0.03446,5e-05,3.79051]
[1776455719724,33.08,77421.75,43.6,-0.03418,5e-05,3.76547]
[1776455719775,33.08,77421.75,43.6,-0.03418,5e-05,3.76547]
[1776455725837,33.08,77424.25,43.6,-0.03406,5e-05,3.75436]
[1776455731629,33.07,77421.93,43.6,-0.03415,5e-05,3.76306]
[1776455736777,33.07,77421.43,43.6,-0.03414,5e-05,3.76066]
[1776455741812,33.07,77423.98,43.6,-0.03401,5e-05,3.74951]
[1776455741967,33.07,77423.98,43.6,-0.03401,5e-05,3.74951]
[1776455742423,33.07,77423.98,43.6,-0.03401,5e-05,3.74951]
[1776455743419,33.07,77424.94,43.6,-0.03397,5e-05,3.74544]
[1776455748727,33.07,77427.69,43.6,-0.03384,5e-05,3.73365]
[1776455752360,33.07,77432.63,43.6,-0.03361,5e-05,3.71306]
[1776455760946,33.07,77428.42,43.6,-0.03379,5e-05,3.72962]
[1776455765981,33.06,77428.01,43.6,-0.0338,5e-05,3.7308]
[1776455769399,33.06,77422.64,43.6,-0.03405,5e-05,3.75268]
[1776455772025,33.06,77435.51,43.6,-0.03346,5e-05,3.69949]
[1776455773001,33.06,77435.51,43.6,-0.03346,5e-05,3.69949]
[1776455778258,33.06,77436.83,43.6,-0.03339,5e-05,3.69395]
[1776455784110,33.06,77437.98,43.6,-0.03334,5e-05,3.68897]
[1776455785471,33.06,77437.98,43.6,-0.03334,5e-05,3.68897]
[1776455791216,33.06,77441.28,43.6,-0.03319,5e-05,3.67534]
[1776455796387,33.06,77438.4,43.6,-0.03329,5e-05,3.68339]
[1776455802240,33.06,77434.68,43.6,-0.03345,5e-05,3.69808]
[1776455805261,33.06,77422.7,43.6,-0.03399,5e-05,3.7469]
[1776455810296,33.06,77425.21,43.6,-0.03387,5e-05,3.73595]
[1776455815332,33.06,77421.38,43.6,-0.03404,5e-05,3.75103]
[1776455820367,33.05,77421.8,43.6,-0.03401,5e-05,3.74863]
[1776455822381,33.05,77406.0,43.6,-0.03474,5e-05,3.81382]
[1776455826619,33.05,77400.39,43.6,-0.035,5e-05,3.83649]
[1776455827136,33.05,77400.94,43.6,-0.03497,5e-05,3.83366]
[1776455834131,33.05,77401.42,43.6,-0.03493,5e-05,3.83034]
[1776455835287,33.04,77406.88,43.6,-0.03467,5e-05,3.80703]
[1776455839275,33.04,77423.95,43.6,-0.03387,5e-05,3.73567]
[1776455840589,33.04,77425.72,43.6,-0.03379,5e-05,3.72829]
[1776455847558,33.04,77435.45,43.6,-0.03334,5e-05,3.68805]
[1776455852593,33.04,77436.2,43.6,-0.03327,5e-05,3.68122]
[1776455857628,33.04,77438.78,43.6,-0.03316,5e-05,3.67073]
[1776455862663,33.04,77440.04,43.6,-0.0331,4e-05,3.66569]
[1776455867699,33.04,77444.29,43.6,-0.03291,4e-05,3.64866]
[1776455872737,33.04,77446.25,43.6,-0.03283,4e-05,3.64098]
[1776455877773,33.04,77447.61,43.6,-0.03277,4e-05,3.6358]
[1776455879991,33.04,77447.61,43.6,-0.03277,4e-05,3.6358]
[1776455881411,33.04,77448.69,43.6,-0.03272,4e-05,3.63165]
[1776455885807,33.04,77449.22,43.6,-0.0327,4e-05,3.62982]
[1776455891871,33.05,77447.74,43.6,-0.03277,4e-05,3.63622]
[1776455896906,33.05,77447.88,43.6,-0.03277,4e-05,3.63594]
[1776455899400,33.05,77448.2,43.6,-0.03276,4e-05,3.63478]
[1776455899417,33.05,77448.2,43.6,-0.03276,4e-05,3.63478]
[1776455900861,33.05,77451.65,43.6,-0.03261,4e-05,3.62095]
[1776455901178,33.05,77451.65,43.6,-0.03261,4e-05,3.62095]
[1776455901297,33.05,77459.43,43.6,-0.03226,4e-05,3.58986]
[1776455901357,33.05,77459.43,43.6,-0.03226,4e-05,3.58986]
[1776455902075,33.05,77485.28,43.6,-0.03114,4e-05,3.48777]
[1776455905225,33.05,77487.58,43.6,-0.03106,4e-05,3.47974]
[1776455905922,33.05,77487.58,43.6,-0.03106,4e-05,3.47974]
[1776455911017,33.06,77492.26,43.6,-0.03085,4e-05,3.46001]
[1776455914422,33.06,77490.15,43.6,-0.03095,4e-05,3.46933]
[1776455920084,33.06,77489.04,43.6,-0.03102,4e-05,3.4757]
[1776455925119,33.07,77491.71,43.6,-0.03093,4e-05,3.46705]
[1776455928109,33.07,77491.12,43.6,-0.03096,4e-05,3.47005]
[1776455928116,33.07,77491.12,43.6,-0.03096,4e-05,3.47005]
[1776455933176,33.08,77491.92,43.6,-0.03095,4e-05,3.46898]
[1776455937610,33.08,77496.07,43.6,-0.03079,4e-05,3.45423]
[1776455939956,33.08,77505.29,43.6,-0.0304,4e-05,3.41897]
[1776455943523,33.09,77500.04,43.6,-0.03064,4e-05,3.44096]
[1776455949300,33.09,77489.42,43.6,-0.03112,4e-05,3.48475]
[1776455954335,33.1,77488.37,43.6,-0.03118,4e-05,3.4903]
[1776455955253,33.1,77488.37,43.6,-0.03118,4e-05,3.4903]
[1776455955342,33.1,77476.2,43.6,-0.0317,4e-05,3.53841]
[1776455958363,33.1,77465.14,43.6,-0.03219,4e-05,3.58277]
[1776455963398,33.1,77465.1,43.6,-0.0322,4e-05,3.58362]
[1776455968433,33.1,77465.85,43.6,-0.03218,4e-05,3.58131]
[1776455973468,33.11,77475.85,43.6,-0.03172,4e-05,3.5387]
[1776455978503,33.11,77484.82,43.6,-0.03134,4e-05,3.50445]
[1776455979681,33.11,77484.82,43.6,-0.03134,4e-05,3.50445]
[1776455979710,33.11,77484.82,43.6,-0.03134,4e-05,3.50445]
[1776455985303,33.11,77494.49,43.6,-0.03095,4e-05,3.46839]
[1776455986835,33.11,77494.69,43.6,-0.03094,4e-05,3.46792]
[1776455987883,33.12,77495.98,43.6,-0.03089,4e-05,3.46354]
[1776455989645,33.12,77509.3,43.6,-0.03034,4e-05,3.41241]
[1776455998040,33.13,77508.02,43.6,-0.03043,4e-05,3.4207]
[1776455998968,33.13,77508.81,43.6,-0.0304,4e-05,3.41844]
[1776455998991,33.13,77508.81,43.6,-0.0304,4e-05,3.41844]
[1776455998994,33.13,77508.81,43.6,-0.0304,4e-05,3.41844]
[1776455999036,33.13,77508.81,43.6,-0.0304,4e-05,3.41844]
[1776455999100,33.13,77508.81,43.6,-0.0304,4e-05,3.41844]
[1776455999303,33.13,77508.81,43.6,-0.0304,4e-05,3.41844]
[1776455999572,33.13,77505.76,43.6,-0.03053,4e-05,3.43059]
[1776455999616,33.13,77505.76,43.6,-0.03053,4e-05,3.43059]
[1776456000025,33.13,77478.15,43.6,-0.03171,4e-05,3.53834]
[1776456000324,33.13,77478.15,43.6,-0.03171,4e-05,3.53834]
[1776456000979,33.13,77478.15,43.6,-0.03171,4e-05,3.53834]
[1776456001071,33.13,77478.15,43.6,-0.03171,4e-05,3.53834]
[1776456001221,33.13,77478.15,43.6,-0.03171,4e-05,3.53834]
[1776456001158,33.13,77458.36,43.6,-0.03258,4e-05,3.61685]
[1776456001591,33.13,77458.36,43.6,-0.03258,4e-05,3.61685]
[1776456001688,33.13,77459.75,43.6,-0.03251,4e-05,3.61129]
[1776456003066,33.13,77459.75,43.6,-0.03251,4e-05,3.61129]
[1776456005806,33.13,77454.86,43.6,-0.03273,4e-05,3.63054]
[1776456011634,33.13,77446.26,43.6,-0.03311,4e-05,3.66529]
[1776456016196,33.13,77451.73,43.6,-0.03287,4e-05,3.64321]
[1776456018815,33.13,77437.86,43.6,-0.03349,5e-05,3.6993]
[1776456023850,33.13,77425.75,43.6,-0.03404,5e-05,3.74836]
[1776456028885,33.12,77423.44,43.6,-0.03413,5e-05,3.757]
[1776456030899,33.12,77411.45,43.6,-0.03469,5e-05,3.80623]
[1776456032912,33.12,77399.05,43.6,-0.03523,5e-05,3.85363]
[1776456037950,33.12,77402.83,43.6,-0.03503,5e-05,3.83609]
[1776456040160,33.12,77404.69,43.6,-0.03494,5e-05,3.82801]
[1776456041981,33.11,77404.56,43.6,-0.03494,5e-05,3.82796]
[1776456048020,33.11,77398.79,43.6,-0.03519,5e-05,3.85001]
[1776456054062,33.1,77398.03,43.6,-0.0352,5e-05,3.85117]
[1776456055918,33.1,77397.82,43.6,-0.03521,5e-05,3.85171]
[1776456058501,33.1,77415.86,43.6,-0.03435,5e-05,3.77564]
[1776456058844,33.1,77415.86,43.6,-0.03435,5e-05,3.77564]
[1776456059097,33.1,77439.06,43.6,-0.03329,5e-05,3.68034]
[1776456060104,33.1,77452.23,43.6,-0.0327,4e-05,3.62691]
[1776456061802,33.1,77456.19,43.6,-0.03252,4e-05,3.61098]
[1776456062118,33.1,77478.9,43.6,-0.03153,4e-05,3.52082]
[1776456063125,33.1,77492.63,43.6,-0.03094,4e-05,3.46716]
[1776456067809,33.12,77501.85,43.6,-0.03064,4e-05,3.43935]
[1776456067812,33.12,77501.85,43.6,-0.03064,4e-05,3.43935]
[1776456073642,33.15,77486.13,43.6,-0.03144,4e-05,3.51249]
[1776456079237,33.16,77476.5,43.6,-0.03187,4e-05,3.55171]
[1776456084271,33.16,77475.78,43.6,-0.03191,4e-05,3.55569]
[1776456088831,33.16,77475.34,43.6,-0.03194,4e-05,3.55818]
[1776456094345,33.17,77474.19,43.6,-0.03197,4e-05,3.56019]
[1776456095626,33.17,77477.46,43.6,-0.03183,4e-05,3.54743]
[1776456100400,33.17,77480.56,43.6,-0.0317,4e-05,3.53584]
[1776456106429,33.17,77472.79,43.6,-0.03205,4e-05,3.56805]
[1776456111464,33.17,77471.97,43.6,-0.0321,4e-05,3.57208]
[1776456116905,33.18,77475.96,43.6,-0.03193,4e-05,3.55691]
[1776456117096,33.18,77475.96,43.6,-0.03193,4e-05,3.55691]
[1776456117588,33.18,77495.64,43.6,-0.03109,4e-05,3.48006]
[1776456118515,33.18,77520.12,43.6,-0.03007,4e-05,3.38595]
[1776456120937,33.19,77526.48,43.6,-0.02985,4e-05,3.36632]
[1776456121018,33.19,77540.49,43.6,-0.02929,4e-05,3.31387]
[1776456121440,33.19,77540.49,43.6,-0.02929,4e-05,3.31387]
[1776456122454,33.23,77544.65,43.6,-0.02924,4e-05,3.30992]
[1776456124558,33.23,77556.94,43.6,-0.02876,4e-05,3.26522]
[1776456127375,33.23,77559.47,43.6,-0.02867,4e-05,3.25649]
[1776456132785,33.24,77557.34,43.6,-0.0288,4e-05,3.26847]
[1776456139823,33.26,77558.21,43.6,-0.02881,4e-05,3.26991]
[1776456139977,33.26,77558.21,43.6,-0.02881,4e-05,3.26991]
[1776456147060,33.27,77564.0,43.6,-0.02863,4e-05,3.25282]
[1776456154769,33.29,77567.25,43.6,-0.02854,4e-05,3.24342]
[1776456158136,33.29,77567.25,43.6,-0.02854,4e-05,3.24342]
[1776456163832,33.3,77565.52,43.6,-0.02867,4e-05,3.25569]
[1776456168866,33.31,77566.64,43.6,-0.02866,4e-05,3.2548]
[1776456171572,33.32,77569.54,43.6,-0.02856,4e-05,3.2454]
[1776456171888,33.32,77583.15,43.6,-0.02803,4e-05,3.19616]
[1776456172820,33.32,77583.15,43.6,-0.02803,4e-05,3.19616]
[1776456174909,33.32,77572.0,43.6,-0.02849,4e-05,3.23924]
[1776456179944,33.33,77563.03,43.6,-0.02888,4e-05,3.27556]
[1776456184979,33.34,77571.21,43.6,-0.02859,4e-05,3.24834]
[1776456189008,33.35,77554.82,43.6,-0.02927,4e-05,3.31178]
[1776456194043,33.36,77555.26,43.6,-0.02928,4e-05,3.31283]
[1776456199084,33.36,77553.95,43.6,-0.02935,4e-05,3.31986]
[1776456201519,33.37,77544.36,43.6,-0.02976,4e-05,3.35737]
[1776456207133,33.37,77532.67,43.6,-0.03026,4e-05,3.40418]
[1776456210155,33.38,77546.08,43.6,-0.02973,4e-05,3.35451]
[1776456210723,33.38,77546.08,43.6,-0.02973,4e-05,3.35451]
[1776456210876,33.38,77546.08,43.6,-0.02973,4e-05,3.35451]
[1776456212207,33.38,77550.37,43.6,-0.02953,4e-05,3.33533]
[1776456213627,33.38,77561.13,43.6,-0.02911,4e-05,3.29614]
[1776456214743,33.38,77568.51,43.6,-0.02882,4e-05,3.26931]
[1776456215199,33.39,77581.99,43.6,-0.02829,4e-05,3.2203]
[1776456218220,33.39,77595.74,43.6,-0.02776,4e-05,3.17045]
[1776456218543,33.39,77595.74,43.6,-0.02776,4e-05,3.17045]
[1776456219481,33.39,77595.74,43.6,-0.02776,4e-05,3.17045]
[1776456220023,33.39,77596.68,43.6,-0.02773,4e-05,3.16716]
[1776456221459,33.39,77593.09,43.6,-0.02787,4e-05,3.18027]
[1776456226279,33.39,77578.5,43.6,-0.02844,4e-05,3.23376]
[1776456230979,33.39,77580.47,43.6,-0.02836,4e-05,3.2265]
[1776456231315,33.39,77577.09,43.6,-0.02849,4e-05,3.23889]
[1776456234132,33.39,77572.75,43.6,-0.02868,4e-05,3.25616]
[1776456234336,33.39,77572.3,43.6,-0.0287,4e-05,3.25843]
[1776456239459,33.39,77574.94,43.6,-0.02859,4e-05,3.24855]
[1776456240618,33.39,77587.57,43.6,-0.0281,4e-05,3.20218]
[1776456241924,33.39,77589.83,43.6,-0.02801,4e-05,3.19394]
[1776456242392,33.39,77590.48,43.6,-0.02799,4e-05,3.19162]
[1776456242835,33.39,77590.48,43.6,-0.02799,4e-05,3.19162]
[1776456243399,33.39,77590.65,43.6,-0.02799,4e-05,3.19171]
[1776456243664,33.39,77590.65,43.6,-0.02799,4e-05,3.19171]
[1776456244411,33.39,77590.65,43.6,-0.02799,4e-05,3.19171]
[1776456244581,33.4,77591.92,43.6,-0.02795,4e-05,3.18787]
[1776456245413,33.4,77587.19,43.6,-0.02813,4e-05,3.20508]
[1776456249478,33.4,77585.3,43.6,-0.02823,4e-05,3.21472]
[1776456251051,33.41,77585.03,43.6,-0.02826,4e-05,3.21705]
[1776456256490,33.42,77578.93,43.6,-0.02854,4e-05,3.24321]
[1776456261525,33.43,77577.72,43.6,-0.02862,4e-05,3.2508]
[1776456266561,33.44,77578.54,43.6,-0.02862,4e-05,3.25092]
[1776456271596,33.45,77579.22,43.6,-0.0286,4e-05,3.24811]
[1776456276631,33.45,77579.93,43.6,-0.0286,4e-05,3.24864]
[1776456278645,33.46,77596.23,43.6,-0.02798,4e-05,3.19043]
[1776456280607,33.46,77596.21,43.6,-0.02799,4e-05,3.19123]
[1776456281417,33.46,77596.21,43.6,-0.02799,4e-05,3.19123]
[1776456283093,33.46,77597.44,43.6,-0.02796,4e-05,3.18822]
[1776456284830,33.47,77596.27,43.6,-0.02802,4e-05,3.1939]
[1776456285684,33.47,77597.17,43.6,-0.02799,4e-05,3.19136]
[1776456287718,33.48,77608.17,43.6,-0.02759,4e-05,3.15384]
[1776456292753,33.49,77592.48,43.6,-0.02823,4e-05,3.21443]
[1776456293636,33.49,77592.48,43.6,-0.02823,4e-05,3.21443]
[1776456296259,33.49,77604.58,43.6,-0.02778,4e-05,3.17195]
[1776456301816,33.51,77608.79,43.6,-0.02768,4e-05,3.162]
[1776456306000,33.52,77610.03,43.6,-0.02766,4e-05,3.16057]
[1776456310044,33.52,77613.12,43.6,-0.02757,4e-05,3.15173]
[1776456310089,33.53,77612.92,43.6,-0.02758,4e-05,3.15321]
[1776456313735,33.53,77615.4,43.6,-0.02749,4e-05,3.14466]
[1776456313900,33.53,77615.52,43.6,-0.02749,4e-05,3.14435]
[1776456318935,33.54,77607.15,43.6,-0.02785,4e-05,3.17826]
[1776456321172,33.54,77603.01,43.6,-0.02801,4e-05,3.19393]
[1776456322615,33.54,77602.41,43.6,-0.02805,4e-05,3.19746]
[1776456323310,33.54,77602.41,43.6,-0.02805,4e-05,3.19746]
[1776456323331,33.55,77602.41,43.6,-0.02806,4e-05,3.19813]
[1776456324082,33.55,77602.41,43.6,-0.02806,4e-05,3.19813]
[1776456324472,33.55,77602.41,43.6,-0.02806,4e-05,3.19813]
[1776456324544,33.55,77602.31,43.6,-0.02806,4e-05,3.19854]
[1776456324978,33.55,77587.26,43.6,-0.02865,4e-05,3.25342]
[1776456325741,33.55,77587.26,43.6,-0.02865,4e-05,3.25342]
[1776456326134,33.55,77587.26,43.6,-0.02865,4e-05,3.25342]
[1776456326234,33.55,77590.85,43.6,-0.02851,4e-05,3.24085]
[1776456327035,33.55,77590.85,43.6,-0.02851,4e-05,3.24085]
[1776456327052,33.55,77599.85,43.6,-0.02816,4e-05,3.20799]
[1776456328147,33.55,77599.85,43.6,-0.02816,4e-05,3.20799]
[1776456328228,33.55,77603.12,43.6,-0.02804,4e-05,3.19679]
[1776456333832,33.55,77612.15,43.6,-0.02767,4e-05,3.16103]
[1776456340093,33.55,77612.88,43.6,-0.02765,4e-05,3.15903]
[1776456345128,33.55,77611.66,43.6,-0.0277,4e-05,3.16387]
[1776456350163,33.55,77609.8,43.6,-0.02778,4e-05,3.17093]
[1776456355198,33.56,77609.57,43.6,-0.02779,4e-05,3.17213]
[1776456360233,33.56,77613.26,43.6,-0.02765,4e-05,3.15927]
[1776456363537,33.56,77613.33,43.6,-0.02765,4e-05,3.15922]
[1776456363638,33.56,77613.33,43.6,-0.02765,4e-05,3.15941]
[1776456367818,33.56,77613.88,43.6,-0.02766,4e-05,3.15968]
[1776456367829,33.56,77613.88,43.6,-0.02766,4e-05,3.15968]
[1776456367837,33.56,77613.88,43.6,-0.02766,4e-05,3.15968]
[1776456376345,33.58,77613.26,43.6,-0.02775,4e-05,3.16857]
[1776456381383,33.59,77614.97,43.6,-0.02772,4e-05,3.16605]
[1776456382867,33.6,77617.59,43.6,-0.02763,4e-05,3.15738]
[1776456383665,33.6,77617.59,43.6,-0.02763,4e-05,3.15738]
[1776456383395,33.6,77616.34,43.6,-0.02769,4e-05,3.16261]
[1776456384416,33.6,77616.34,43.6,-0.02769,4e-05,3.16261]
[1776456384515,33.6,77616.34,43.6,-0.02769,4e-05,3.16261]
[1776456387076,33.6,77610.7,43.6,-0.0279,4e-05,3.18313]
[1776456388115,33.6,77606.09,43.6,-0.02808,4e-05,3.19986]
[1776456393009,33.6,77602.57,43.6,-0.02819,4e-05,3.20932]
[1776456394592,33.6,77602.6,43.6,-0.02819,4e-05,3.20923]
[1776456397515,33.6,77598.8,43.6,-0.02834,4e-05,3.22306]
[1776456403543,33.6,77594.16,43.6,-0.02852,4e-05,3.23997]
[1776456405559,33.6,77578.47,43.6,-0.02914,4e-05,3.29764]
[1776456406174,33.6,77578.47,43.6,-0.02914,4e-05,3.29764]
[1776456406566,33.6,77578.16,43.6,-0.02915,4e-05,3.29869]
[1776456408419,33.6,77576.95,43.6,-0.0292,4e-05,3.3037]
[1776456408581,33.6,77581.93,43.6,-0.02901,4e-05,3.28582]
[1776456409917,33.6,77587.42,43.6,-0.02879,4e-05,3.26547]
[1776456410240,33.6,77587.42,43.6,-0.02879,4e-05,3.26547]
[1776456410308,33.6,77587.42,43.6,-0.02879,4e-05,3.26547]
[1776456410594,33.6,77601.03,43.6,-0.02826,4e-05,3.21564]
[1776456411010,33.6,77601.03,43.6,-0.02826,4e-05,3.21564]
[1776456411204,33.6,77601.03,43.6,-0.02826,4e-05,3.21564]
[1776456411909,33.6,77606.22,43.6,-0.02805,4e-05,3.19564]
[1776456413734,33.57,77605.5,43.6,-0.02796,4e-05,3.18737]
[1776456414622,33.53,77602.34,43.6,-0.02796,4e-05,3.18741]
[1776456419657,33.54,77602.72,43.6,-0.02795,4e-05,3.18648]
[1776456424692,33.54,77599.23,43.6,-0.02809,4e-05,3.19949]
[1776456429727,33.54,77597.79,43.6,-0.02815,4e-05,3.20538]
[1776456434762,33.55,77597.08,43.6,-0.02821,4e-05,3.21038]
[1776456439797,33.55,77603.62,43.6,-0.02798,4e-05,3.18933]
[1776456444832,33.55,77591.78,43.6,-0.02844,4e-05,3.23276]
[1776456445908,33.55,77591.78,43.6,-0.02844,4e-05,3.23276]
[1776456447578,33.55,77589.82,43.6,-0.02852,4e-05,3.23994]
[1776456449872,33.55,77583.87,43.6,-0.02875,4e-05,3.26172]
[1776456449881,33.55,77587.54,43.6,-0.02861,4e-05,3.24821]
[1776456451045,33.55,77587.54,43.6,-0.02861,4e-05,3.24821]
[1776456451080,33.55,77598.59,43.6,-0.02814,4e-05,3.20334]
[1776456451919,33.55,77598.59,43.6,-0.02814,4e-05,3.20334]
[1776456453895,33.49,77614.46,43.6,-0.0273,4e-05,3.12469]
[1776456455912,33.48,77630.78,43.6,-0.02667,4e-05,3.06504]
[1776456461706,33.47,77632.1,43.6,-0.02659,4e-05,3.05725]
[1776456461750,33.47,77630.92,43.6,-0.02662,4e-05,3.05982]
[1776456467691,33.47,77621.53,43.6,-0.02698,4e-05,3.09403]
[1776456476562,33.48,77624.98,43.6,-0.02688,4e-05,3.08413]
[1776456480964,33.48,77613.8,43.6,-0.02731,4e-05,3.12498]
[1776456481093,33.48,77625.39,43.6,-0.02687,4e-05,3.08399]
[1776456485389,33.49,77630.32,43.6,-0.0267,4e-05,3.06746]
[1776456491168,33.49,77638.02,43.6,-0.02644,4e-05,3.04246]
[1776456495638,33.49,77636.89,43.6,-0.02649,4e-05,3.04738]
[1776456498217,33.5,77649.81,43.6,-0.02603,4e-05,3.00364]
[1776456503252,33.5,77647.39,43.6,-0.02614,4e-05,3.01394]
[1776456508287,33.51,77643.89,43.6,-0.02628,4e-05,3.02786]
[1776456513323,33.51,77646.35,43.6,-0.02618,4e-05,3.01763]
[1776456518632,33.52,77645.64,43.6,-0.02622,4e-05,3.02147]
[1776456523200,33.52,77640.36,43.6,-0.02643,4e-05,3.0415]
[1776456526944,33.53,77635.48,43.6,-0.02662,4e-05,3.05973]
[1776456532458,33.53,77640.46,43.6,-0.02646,4e-05,3.04391]
[1776456537492,33.54,77640.21,43.6,-0.02648,4e-05,3.04628]
[1776456542528,33.54,77639.64,43.6,-0.02652,4e-05,3.0497]
[1776456547563,33.54,77639.62,43.6,-0.02653,4e-05,3.05118]
[1776456552598,33.55,77637.52,43.6,-0.02663,4e-05,3.0599]
[1776456557635,33.55,77637.98,43.6,-0.02662,4e-05,3.05961]
[1776456562674,33.56,77640.37,43.6,-0.02655,4e-05,3.05256]
[1776456567712,33.56,77637.36,43.6,-0.02667,4e-05,3.06448]
[1776456572745,33.56,77631.35,43.6,-0.02688,4e-05,3.08346]
[1776456578787,33.57,77631.51,43.6,-0.02689,4e-05,3.08419]
[1776456584829,33.57,77631.58,43.6,-0.0269,4e-05,3.08526]
[1776456590870,33.58,77630.41,43.6,-0.02696,4e-05,3.09092]
[1776456591855,33.58,77630.41,43.6,-0.02696,4e-05,3.09092]
[1776456591878,33.58,77630.91,43.6,-0.02694,4e-05,3.08937]
[1776456594096,33.57,77631.33,43.6,-0.02691,4e-05,3.08611]
[1776456598927,33.56,77619.3,43.6,-0.02731,4e-05,3.12437]
[1776456601083,33.55,77617.49,43.6,-0.02737,4e-05,3.12988]
[1776456601951,33.55,77603.0,43.6,-0.02791,4e-05,3.17999]
[1776456606023,33.54,77603.05,43.6,-0.02787,4e-05,3.17668]
[1776456606034,33.54,77603.05,43.6,-0.02787,4e-05,3.17668]
[1776456606090,33.54,77603.05,43.6,-0.02787,4e-05,3.17668]
[1776456606092,33.54,77603.05,43.6,-0.02787,4e-05,3.17668]
[1776456606497,33.54,77603.05,43.6,-0.02787,4e-05,3.17668]
[1776456606562,33.54,77603.05,43.6,-0.02787,4e-05,3.17668]
[1776456607206,33.54,77602.34,43.6,-0.02789,4e-05,3.17821]
[1776456611314,33.53,77601.77,43.6,-0.02787,4e-05,3.17611]
[1776456613028,33.52,77586.04,43.6,-0.02844,4e-05,3.23011]
[1776456618063,33.5,77574.56,43.6,-0.02883,4e-05,3.26655]
[1776456621088,33.49,77559.51,43.6,-0.0294,4e-05,3.31877]
[1776456624108,33.48,77545.67,43.6,-0.02992,4e-05,3.36677]
[1776456629144,33.46,77541.39,43.6,-0.03002,4e-05,3.37601]
[1776456634179,33.44,77540.12,43.6,-0.02997,4e-05,3.37036]
[1776456640221,33.42,77536.89,43.6,-0.03001,4e-05,3.3744]
[1776456641360,33.41,77524.48,43.6,-0.03051,4e-05,3.42026]
[1776456642678,33.41,77524.48,43.6,-0.03051,4e-05,3.42026]
[1776456642767,33.41,77511.29,43.6,-0.03105,4e-05,3.46951]
[1776456643234,33.41,77511.29,43.6,-0.03105,4e-05,3.46951]
[1776456643268,33.41,77511.29,43.6,-0.03105,4e-05,3.46951]
[1776456643331,33.4,77498.17,43.6,-0.0316,4e-05,3.51954]
[1776456649231,33.39,77488.52,43.6,-0.03195,4e-05,3.55215]
[1776456649358,33.39,77488.52,43.6,-0.03195,4e-05,3.55215]
[1776456650447,33.39,77487.01,43.6,-0.03201,4e-05,3.55702]
[1776456652308,33.38,77461.5,43.6,-0.03309,4e-05,3.65502]
[1776456654309,33.34,77461.08,43.6,-0.03298,4e-05,3.64435]
[1776456659386,33.3,77475.98,43.6,-0.03213,4e-05,3.56722]
[1776456661110,33.29,77476.01,43.6,-0.03211,4e-05,3.56603]
[1776456665570,33.23,77479.59,43.6,-0.03171,4e-05,3.52921]
[1776456671470,33.19,77490.26,43.6,-0.03108,4e-05,3.47165]
[1776456675514,33.16,77495.32,43.6,-0.03075,4e-05,3.44144]
[1776456675567,33.16,77495.32,43.6,-0.03075,4e-05,3.44144]
[1776456676889,33.15,77498.4,43.6,-0.03061,4e-05,3.42869]
[1776456677849,33.15,77502.07,43.6,-0.03043,4e-05,3.4123]
[1776456683555,33.13,77510.77,43.6,-0.03,4e-05,3.3726]
[1776456688590,33.12,77516.41,43.6,-0.02972,4e-05,3.34615]
[1776456693564,33.11,77509.91,43.6,-0.02991,4e-05,3.36347]
[1776456699667,33.09,77523.51,43.6,-0.02928,4e-05,3.30498]
[1776456703694,33.08,77511.69,43.6,-0.02973,4e-05,3.34616]
[1776456708324,33.06,77520.72,43.6,-0.02932,4e-05,3.30816]
[1776456712761,33.05,77534.89,43.6,-0.0287,4e-05,3.25072]
[1776456716325,33.05,77537.44,43.6,-0.02857,4e-05,3.23888]
[1776456718219,33.04,77544.53,43.6,-0.02827,4e-05,3.21104]
[1776456721299,33.03,77547.25,43.6,-0.02814,4e-05,3.19826]
[1776456723492,33.03,77547.49,43.6,-0.02811,4e-05,3.19543]
[1776456725627,33.02,77547.17,43.6,-0.0281,4e-05,3.19492]
[1776456726600,33.02,77556.74,43.6,-0.02772,4e-05,3.15909]
[1776456731894,33.01,77560.01,43.6,-0.02754,4e-05,3.142]
[1776456736929,32.99,77554.21,43.6,-0.02772,4e-05,3.15861]
[1776456741965,32.98,77554.1,43.6,-0.02767,4e-05,3.15439]
[1776456747000,32.96,77554.29,43.6,-0.02761,4e-05,3.14817]
[1776456752039,32.95,77561.29,43.6,-0.02726,4e-05,3.11482]
[1776456756985,32.94,77561.48,43.6,-0.02722,4e-05,3.1107]
[1776456762149,32.93,77566.56,43.6,-0.02698,4e-05,3.0886]
[1776456767184,32.92,77564.25,43.6,-0.02704,4e-05,3.09419]
[1776456772219,32.91,77564.54,43.6,-0.027,4e-05,3.09032]
[1776456774579,32.91,77564.58,43.6,-0.027,4e-05,3.08961]
[1776456780275,32.9,77565.19,43.6,-0.02691,4e-05,3.08188]
[1776456783422,32.89,77564.29,43.6,-0.02693,4e-05,3.08348]
[1776456785119,32.89,77560.35,43.6,-0.02707,4e-05,3.09689]
[1776456786317,32.88,77538.03,43.6,-0.02792,4e-05,3.17683]
[1776456788457,32.88,77538.58,43.6,-0.0279,4e-05,3.17441]
[1776456790956,32.88,77546.31,43.6,-0.02758,4e-05,3.14494]
[1776456791384,32.88,77550.02,43.6,-0.02743,4e-05,3.13073]
[1776456791446,32.88,77567.31,43.6,-0.02676,4e-05,3.06748]
[1776456792197,32.88,77567.31,43.6,-0.02676,4e-05,3.06748]
[1776456792226,32.88,77567.31,43.6,-0.02676,4e-05,3.06748]
[1776456793374,32.88,77576.99,43.6,-0.02639,4e-05,3.03232]
[1776456793400,32.88,77576.99,43.6,-0.02639,4e-05,3.03232]
[1776456793535,32.88,77576.99,43.6,-0.02639,4e-05,3.03232]
[1776456793563,32.88,77576.99,43.6,-0.02639,4e-05,3.03232]
[1776456793709,32.88,77576.99,43.6,-0.02639,4e-05,3.03232]
[1776456794205,32.87,77577.37,43.6,-0.02637,4e-05,3.0305]
[1776456794500,32.87,77577.37,43.6,-0.02637,4e-05,3.0305]
[1776456800415,32.86,77570.15,43.6,-0.02659,4e-05,3.05122]
[1776456805450,32.85,77568.86,43.6,-0.0266,4e-05,3.05199]
[1776456810487,32.84,77569.2,43.6,-0.02655,4e-05,3.04696]
[1776456815521,32.83,77568.55,43.6,-0.02651,4e-05,3.04217]
[1776456819248,32.82,77568.82,43.6,-0.02647,4e-05,3.03899]
[1776456819579,32.82,77568.82,43.6,-0.02647,4e-05,3.03899]
[1776456825591,32.8,77570.13,43.6,-0.02637,4e-05,3.02931]
[1776456828613,32.8,77582.94,43.6,-0.02587,4e-05,2.98186]
[1776456833649,32.79,77587.17,43.6,-0.02569,4e-05,2.96399]
[1776456838684,32.78,77590.64,43.6,-0.02553,4e-05,2.94904]
[1776456843719,32.77,77582.69,43.6,-0.02579,4e-05,2.97426]
[1776456848754,32.77,77582.18,43.6,-0.02578,4e-05,2.97311]
[1776456853789,32.76,77581.89,43.6,-0.02576,4e-05,2.97128]
[1776456858824,32.75,77575.87,43.6,-0.02596,4e-05,2.9896]
[1776456863860,32.74,77576.38,43.6,-0.02591,4e-05,2.98483]
[1776456869020,32.73,77566.88,43.6,-0.02624,4e-05,3.01618]
[1776456874938,32.72,77566.82,43.6,-0.02616,4e-05,3.00861]
[1776456879974,32.71,77567.07,43.6,-0.02612,4e-05,3.00455]
[1776456887025,32.7,77565.85,43.6,-0.02612,4e-05,3.00443]
[1776456892062,32.69,77565.86,43.6,-0.02609,4e-05,3.00119]
[1776456897097,32.68,77565.71,43.6,-0.02606,4e-05,2.99854]
[1776456902132,32.67,77564.85,43.6,-0.02606,4e-05,2.99841]
[1776456904146,32.67,77551.46,43.6,-0.02655,4e-05,3.04506]
[1776456906144,32.66,77551.37,43.6,-0.02655,4e-05,3.0447]
[1776456906567,32.66,77551.34,43.6,-0.02653,4e-05,3.04337]
[1776456906658,32.66,77551.34,43.6,-0.02653,4e-05,3.04337]
[1776456906938,32.66,77551.34,43.6,-0.02653,4e-05,3.04337]
[1776456912202,32.65,77555.19,43.6,-0.02634,4e-05,3.02538]
[1776456917237,32.64,77555.02,43.6,-0.02631,4e-05,3.02255]
[1776456923279,32.63,77553.31,43.6,-0.02634,4e-05,3.02455]
[1776456928314,32.62,77553.04,43.6,-0.02631,4e-05,3.02207]
[1776456933407,32.61,77550.82,43.6,-0.02634,4e-05,3.02397]
[1776456933536,32.61,77550.82,43.6,-0.02634,4e-05,3.02397]
[1776456933626,32.61,77541.75,43.6,-0.02668,4e-05,3.05595]
[1776456936329,32.61,77537.09,43.6,-0.02685,4e-05,3.07274]
[1776456945438,32.6,77533.09,43.6,-0.02699,4e-05,3.08584]
[1776456950473,32.6,77532.52,43.6,-0.02701,4e-05,3.08726]
[1776456955508,32.6,77531.79,43.6,-0.02703,4e-05,3.08927]
[1776456961002,32.6,77541.53,43.6,-0.02665,4e-05,3.05338]
[1776456966585,32.59,77548.0,43.6,-0.0264,4e-05,3.02977]
[1776456967863,32.59,77548.0,43.6,-0.0264,4e-05,3.02977]
[1776456968025,32.59,77548.0,43.6,-0.0264,4e-05,3.02977]
[1776456968420,32.59,77548.51,43.6,-0.02638,4e-05,3.02791]
[1776456968542,32.59,77548.51,43.6,-0.02638,4e-05,3.02791]
[1776456973474,32.59,77548.26,43.6,-0.02639,4e-05,3.02865]
[1776456976466,32.59,77547.0,43.6,-0.02643,4e-05,3.03307]
[1776456980489,32.59,77548.97,43.6,-0.02636,4e-05,3.02584]
[1776456980600,32.59,77548.97,43.6,-0.02636,4e-05,3.02584]
[1776456980684,32.59,77554.37,43.6,-0.02615,4e-05,3.00645]
[1776456985719,32.59,77554.06,43.6,-0.02615,4e-05,3.00601]
[1776456991762,32.58,77554.7,43.6,-0.02608,4e-05,2.99852]
[1776456996796,32.58,77551.81,43.6,-0.02617,4e-05,3.00731]
[1776457002842,32.57,77549.78,43.6,-0.02623,4e-05,3.01267]
[1776457007877,32.57,77549.53,43.6,-0.02622,4e-05,3.01193]
[1776457012097,32.57,77548.66,43.6,-0.02624,4e-05,3.01407]
[1776457012164,32.56,77548.51,43.6,-0.02625,4e-05,3.01428]
[1776457017952,32.56,77538.84,43.6,-0.02661,4e-05,3.04871]
[1776457022987,32.56,77538.97,43.6,-0.0266,4e-05,3.04785]
[1776457028065,32.56,77539.05,43.6,-0.02659,4e-05,3.04727]
[1776457028135,32.56,77538.99,43.6,-0.0266,4e-05,3.04742]
[1776457033238,32.56,77534.09,43.6,-0.02677,4e-05,3.06359]
[1776457033291,32.56,77534.05,43.6,-0.02676,4e-05,3.06332]
[1776457038301,32.55,77528.35,43.6,-0.02697,4e-05,3.0832]
[1776457038450,32.55,77528.35,43.6,-0.02697,4e-05,3.0832]
[1776457042035,32.55,77523.3,43.6,-0.02717,4e-05,3.10123]
[1776457044719,32.55,77519.9,43.6,-0.02729,4e-05,3.11322]
[1776457045392,32.55,77519.9,43.6,-0.02729,4e-05,3.11322]
[1776457055211,32.55,77510.61,43.6,-0.02761,4e-05,3.14213]
[1776457060246,32.54,77510.65,43.6,-0.0276,4e-05,3.14098]
[1776457068274,32.54,77510.65,43.6,-0.0276,4e-05,3.14098]
[1776457074347,32.53,77508.24,43.6,-0.02766,4e-05,3.14716]
[1776457078095,32.53,77503.21,43.6,-0.02786,4e-05,3.16548]
[1776457083411,32.53,77500.43,43.6,-0.02795,4e-05,3.1742]
[1776457088446,32.53,77501.67,43.6,-0.02789,4e-05,3.16851]
[1776457098516,32.52,77501.86,43.6,-0.02786,4e-05,3.16566]
[1776457099929,32.52,77501.86,43.6,-0.02786,4e-05,3.16566]
[1776457100032,32.52,77501.86,43.6,-0.02786,4e-05,3.16566]
[1776457100039,32.52,77501.86,43.6,-0.02786,4e-05,3.16566]
[1776457100065,32.52,77501.86,43.6,-0.02786,4e-05,3.16566]
[1776457100067,32.52,77501.86,43.6,-0.02786,4e-05,3.16566]
[1776457100095,32.52,77501.86,43.6,-0.02786,4e-05,3.16566]
[1776457100196,32.52,77501.86,43.6,-0.02786,4e-05,3.16544]
[1776457101537,32.52,77519.44,43.6,-0.02716,4e-05,3.09948]
[1776457106572,32.51,77515.12,43.6,-0.0273,4e-05,3.11316]
[1776457109379,32.51,77517.5,43.6,-0.0272,4e-05,3.10398]
[1776457109397,32.51,77520.58,43.6,-0.02708,4e-05,3.09187]
[1776457111241,32.51,77520.84,43.6,-0.02707,4e-05,3.09092]
[1776457111273,32.51,77525.07,43.6,-0.02687,4e-05,3.07203]
[1776457116642,32.5,77522.59,43.6,-0.02695,4e-05,3.07922]
[1776457118656,32.5,77511.13,43.6,-0.02739,4e-05,3.12048]
[1776457123691,32.49,77507.0,43.6,-0.02753,4e-05,3.13342]
[1776457128726,32.49,77506.47,43.6,-0.02752,4e-05,3.13306]
[1776457136155,32.48,77506.54,43.6,-0.02751,4e-05,3.13234]
[1776457143831,32.47,77507.0,43.6,-0.02743,4e-05,3.12441]
[1776457147195,32.46,77507.2,43.6,-0.02741,4e-05,3.12282]
[1776457147203,32.46,77507.2,43.6,-0.02741,4e-05,3.12282]
[1776457147237,32.46,77507.2,43.6,-0.02741,4e-05,3.12282]
[1776457152486,32.46,77512.65,43.6,-0.02718,4e-05,3.10078]
[1776457157929,32.45,77504.75,43.6,-0.02746,4e-05,3.12716]
[1776457162964,32.44,77504.04,43.6,-0.02747,4e-05,3.12766]
[1776457167999,32.44,77510.81,43.6,-0.02718,4e-05,3.10059]
[1776457173034,32.43,77516.67,43.6,-0.02691,4e-05,3.07404]
[1776457174566,32.43,77516.67,43.6,-0.02691,4e-05,3.07404]
[1776457183422,32.42,77521.75,43.6,-0.02666,4e-05,3.051]
[1776457190153,32.41,77520.96,43.6,-0.02665,4e-05,3.05025]
[1776457195189,32.41,77521.57,43.6,-0.02662,4e-05,3.04657]
[1776457200224,32.4,77518.88,43.6,-0.0267,4e-05,3.0549]
[1776457205259,32.4,77512.15,43.6,-0.02695,4e-05,3.07782]
[1776457206665,32.4,77512.12,43.6,-0.02694,4e-05,3.07759]
[1776457206691,32.4,77512.12,43.6,-0.02694,4e-05,3.07759]
[1776457206961,32.4,77512.12,43.6,-0.02694,4e-05,3.07759]
[1776457207155,32.4,77512.12,43.6,-0.02694,4e-05,3.07759]
[1776457213317,32.39,77508.32,43.6,-0.02706,4e-05,3.08881]
[1776457218350,32.38,77505.69,43.6,-0.02714,4e-05,3.09631]
[1776457223387,32.38,77503.97,43.6,-0.02719,4e-05,3.10045]
[1776457228422,32.37,77500.76,43.6,-0.02729,4e-05,3.11008]
[1776457233457,32.36,77499.54,43.6,-0.02729,4e-05,3.10892]
[1776457238492,32.36,77499.23,43.6,-0.02727,4e-05,3.10777]
[1776457243527,32.35,77500.0,43.6,-0.02722,4e-05,3.10261]
[1776457246110,32.35,77499.14,43.6,-0.02724,4e-05,3.10442]
[1776457248482,32.35,77488.83,43.6,-0.02765,4e-05,3.14252]
[1776457253597,32.34,77483.08,43.6,-0.02784,4e-05,3.1609]
[1776457255765,32.33,77479.45,43.6,-0.02798,4e-05,3.17339]
[1776457260646,32.33,77458.77,43.6,-0.0288,4e-05,3.25013]
[1776457265680,32.32,77454.3,43.6,-0.02896,4e-05,3.2651]
[1776457270554,32.32,77452.21,43.6,-0.02903,4e-05,3.27182]
[1776457273163,32.3,77450.95,43.6,-0.02903,4e-05,3.2713]
[1776457274707,32.3,77444.52,43.6,-0.02929,4e-05,3.29519]
[1776457276096,32.3,77439.37,43.6,-0.0295,4e-05,3.31463]
[1776457278540,32.3,77426.68,43.6,-0.03002,4e-05,3.3625]
[1776457278942,32.3,77426.68,43.6,-0.03002,4e-05,3.3625]
[1776457279020,32.3,77426.68,43.6,-0.03002,4e-05,3.3625]
[1776457279044,32.3,77426.68,43.6,-0.03002,4e-05,3.3625]
[1776457279129,32.29,77420.36,43.6,-0.03028,4e-05,3.38673]
[1776457280818,32.3,77410.68,43.6,-0.03071,4e-05,3.42559]
[1776457282800,32.3,77421.3,43.6,-0.03026,4e-05,3.38502]
[1776457288093,32.31,77423.79,43.6,-0.03018,4e-05,3.37747]
[1776457290147,32.31,77423.8,43.6,-0.03019,4e-05,3.37856]
[1776457290148,32.31,77423.8,43.6,-0.03019,4e-05,3.37856]
[1776457290183,32.31,77422.48,43.6,-0.03026,4e-05,3.38432]
[1776457293052,32.31,77421.89,43.6,-0.03024,4e-05,3.38191]
[1776457293152,32.31,77421.89,43.6,-0.03024,4e-05,3.38191]
[1776457294887,32.3,77437.86,43.6,-0.02954,4e-05,3.31782]
[1776457298357,32.3,77435.28,43.6,-0.02964,4e-05,3.3269]
[1776457299532,32.3,77436.03,43.6,-0.0296,4e-05,3.32351]
[1776457304499,32.29,77438.27,43.6,-0.02948,4e-05,3.31258]
[1776457305964,32.29,77451.43,43.6,-0.02892,4e-05,3.26052]
[1776457311215,32.29,77451.29,43.6,-0.02892,4e-05,3.26002]
[1776457311251,32.29,77451.29,43.6,-0.02892,4e-05,3.26002]
[1776457316309,32.28,77455.78,43.6,-0.02871,4e-05,3.24087]
[1776457322080,32.28,77453.18,43.6,-0.0288,4e-05,3.24873]
[1776457327114,32.27,77452.64,43.6,-0.0288,4e-05,3.24925]
[1776457328181,32.27,77452.64,43.6,-0.0288,4e-05,3.24925]
[1776457328227,32.27,77452.64,43.6,-0.0288,4e-05,3.24925]
[1776457329126,32.27,77457.09,43.6,-0.02861,4e-05,3.23194]
[1776457329131,32.27,77468.39,43.6,-0.02815,4e-05,3.18878]
[1776457334325,32.27,77474.43,43.6,-0.0279,4e-05,3.16525]
[1776457337900,32.27,77474.38,43.6,-0.02789,4e-05,3.16476]
[1776457342452,32.26,77474.55,43.6,-0.02788,4e-05,3.16341]
[1776457343480,32.26,77474.55,43.6,-0.02788,4e-05,3.16323]
[1776457346170,32.26,77475.15,43.6,-0.02785,4e-05,3.16044]
[1776457350279,32.26,77488.66,43.6,-0.0273,4e-05,3.10922]
[1776457360351,32.26,77486.23,43.6,-0.02736,4e-05,3.11407]
[1776457365386,32.26,77487.7,43.6,-0.0273,4e-05,3.10816]
[1776457370421,32.25,77483.86,43.6,-0.02745,4e-05,3.12191]
[1776457372435,32.25,77472.35,43.6,-0.0279,4e-05,3.16468]
[1776457377470,32.25,77472.09,43.6,-0.0279,4e-05,3.16471]
[1776457382505,32.25,77471.96,43.6,-0.0279,4e-05,3.16427]
[1776457382803,32.25,77471.96,43.6,-0.0279,4e-05,3.16427]
[1776457388186,32.25,77467.24,43.6,-0.02808,4e-05,3.18114]
[1776457393592,32.24,77471.25,43.6,-0.0279,4e-05,3.16477]
[1776457398627,32.24,77480.57,43.6,-0.02752,4e-05,3.12911]
[1776457403662,32.24,77484.62,43.6,-0.02736,4e-05,3.11348]
[1776457408697,32.24,77484.13,43.6,-0.02737,4e-05,3.11476]
[1776457413732,32.23,77479.43,43.6,-0.02752,4e-05,3.12831]
[1776457418767,32.23,77481.1,43.6,-0.02745,4e-05,3.12155]
[1776457420151,32.23,77480.42,43.6,-0.02748,4e-05,3.12397]
[1776457425816,32.23,77481.24,43.6,-0.02744,4e-05,3.12025]
[1776457430851,32.23,77485.73,43.6,-0.02725,4e-05,3.1031]
[1776457434879,32.23,77498.13,43.6,-0.02677,4e-05,3.05715]
[1776457439914,32.23,77498.65,43.6,-0.02675,4e-05,3.05529]
[1776457441130,32.23,77498.65,43.6,-0.02675,4e-05,3.05529]
[1776457441189,32.23,77498.65,43.6,-0.02675,4e-05,3.05529]
[1776457442408,32.23,77499.1,43.6,-0.02673,4e-05,3.05365]
[1776457443440,32.23,77506.26,43.6,-0.02645,4e-05,3.0275]
[1776457447012,32.23,77510.22,43.6,-0.0263,4e-05,3.01332]
[1776457453005,32.23,77509.76,43.6,-0.02632,4e-05,3.01539]
[1776457458040,32.23,77509.04,43.6,-0.02635,4e-05,3.01822]
[1776457463075,32.23,77510.49,43.6,-0.0263,4e-05,3.01312]
[1776457468111,32.23,77510.87,43.6,-0.02629,4e-05,3.01189]
[1776457474152,32.23,77511.83,43.6,-0.02623,4e-05,3.00528]
[1776457477173,32.23,77498.25,43.6,-0.02675,4e-05,3.05483]
[1776457482208,32.23,77484.45,43.6,-0.02729,4e-05,3.10528]
[1776457484165,32.23,77479.65,43.6,-0.02747,4e-05,3.12299]
[1776457490264,32.23,77477.64,43.6,-0.02754,4e-05,3.12929]
[1776457495299,32.23,77477.57,43.6,-0.02754,4e-05,3.1287]
[1776457500337,32.22,77474.88,43.6,-0.02763,4e-05,3.1379]
[1776457505372,32.22,77474.58,43.6,-0.02764,4e-05,3.13816]
[1776457506708,32.22,77474.58,43.6,-0.02764,4e-05,3.13816]
[1776457506744,32.22,77474.58,43.6,-0.02764,4e-05,3.13816]
[1776457507162,32.22,77474.63,43.6,-0.02763,4e-05,3.13764]
[1776457507628,32.22,77474.63,43.6,-0.02763,4e-05,3.13764]
[1776457513060,32.22,77465.79,43.6,-0.02798,4e-05,3.16987]
[1776457518463,32.21,77464.87,43.6,-0.028,4e-05,3.17194]
[1776457523498,32.21,77465.28,43.6,-0.02797,4e-05,3.16924]
[1776457528532,32.21,77469.25,43.6,-0.0278,4e-05,3.15319]
[1776457533567,32.2,77479.2,43.6,-0.02736,4e-05,3.11169]
[1776457538603,32.2,77481.91,43.6,-0.02725,4e-05,3.10103]
[1776457541163,32.2,77480.72,43.6,-0.02729,4e-05,3.10524]
[1776457546659,32.2,77477.27,43.6,-0.02742,4e-05,3.11728]
[1776457551694,32.2,77475.85,43.6,-0.02747,4e-05,3.12187]
[1776457556728,32.2,77475.73,43.6,-0.02747,4e-05,3.12159]
[1776457561765,32.19,77470.08,43.6,-0.02769,4e-05,3.14194]
[1776457565399,32.19,77470.07,43.6,-0.02768,4e-05,3.14145]
[1776457568123,32.19,77470.06,43.6,-0.02768,4e-05,3.14095]
[1776457568682,32.19,77470.06,43.6,-0.02768,4e-05,3.14095]
[1776457573848,32.19,77470.06,43.6,-0.02766,4e-05,3.13993]
[1776457579047,32.19,77466.12,43.6,-0.02781,4e-05,3.1539]
[1776457579477,32.19,77466.12,43.6,-0.02781,4e-05,3.1539]
[1776457584927,32.18,77462.0,43.6,-0.02797,4e-05,3.16812]
[1776457590969,32.18,77461.89,43.6,-0.02796,4e-05,3.16735]
[1776457602046,32.17,77461.78,43.6,-0.02791,4e-05,3.16224]
[1776457609095,32.17,77461.39,43.6,-0.02791,4e-05,3.16238]
[1776457616144,32.17,77461.65,43.6,-0.02789,4e-05,3.16004]
[1776457622186,32.16,77461.0,43.6,-0.0279,4e-05,3.16132]
[1776457627221,32.16,77454.88,43.6,-0.02814,4e-05,3.18334]
[1776457630295,32.16,77454.23,43.6,-0.02816,4e-05,3.18532]
[1776457632263,32.16,77441.93,43.6,-0.02866,4e-05,3.23163]
[1776457635521,32.15,77437.01,43.6,-0.02886,4e-05,3.2501]
[1776457635729,32.15,77437.01,43.6,-0.02886,4e-05,3.2501]
[1776457637803,32.15,77425.34,43.6,-0.02934,4e-05,3.29468]
[1776457643340,32.15,77418.92,43.6,-0.02958,4e-05,3.31692]
[1776457645765,32.14,77417.94,43.6,-0.02962,4e-05,3.32029]
[1776457645815,32.14,77417.94,43.6,-0.02962,4e-05,3.32029]
[1776457645866,32.14,77416.91,43.6,-0.02966,4e-05,3.32385]
[1776457647876,32.14,77427.59,43.6,-0.02921,4e-05,3.28249]
[1776457653961,32.15,77427.0,43.6,-0.02924,4e-05,3.2843]
[1776457656315,32.16,77428.69,43.6,-0.02918,4e-05,3.27953]
[1776457656433,32.16,77434.66,43.6,-0.02894,4e-05,3.25707]
[1776457657801,32.16,77434.66,43.6,-0.02894,4e-05,3.25707]
[1776457659817,32.16,77437.67,43.6,-0.02881,4e-05,3.24501]
[1776457663949,32.15,77432.86,43.6,-0.029,4e-05,3.26259]
[1776457664024,32.15,77432.86,43.6,-0.029,4e-05,3.26259]
[1776457664515,32.15,77432.24,43.6,-0.02902,4e-05,3.26447]
[1776457667090,32.15,77417.31,43.6,-0.02965,4e-05,3.32239]
[1776457667510,32.15,77415.75,43.6,-0.02972,4e-05,3.32842]
[1776457668962,32.15,77415.75,43.6,-0.02972,4e-05,3.32842]
[1776457675426,32.17,77413.18,43.6,-0.02987,4e-05,3.34307]
[1776457680601,32.18,77411.95,43.6,-0.02998,4e-05,3.35247]
[1776457685636,32.19,77420.47,43.6,-0.02965,4e-05,3.32247]
[1776457690671,32.2,77421.98,43.6,-0.02962,4e-05,3.32001]
[1776457693929,32.2,77422.16,43.6,-0.02962,4e-05,3.31999]
[1776457699735,32.21,77412.4,43.6,-0.03009,4e-05,3.36303]
[1776457704770,32.22,77413.16,43.6,-0.03008,4e-05,3.3626]
[1776457709805,32.23,77412.62,43.6,-0.03014,4e-05,3.36725]
[1776457711167,32.23,77412.62,43.6,-0.03014,4e-05,3.36725]
[1776457714431,32.23,77412.55,43.6,-0.03013,4e-05,3.36561]
[1776457719874,32.24,77413.59,43.6,-0.03012,4e-05,3.36534]
[1776457724910,32.25,77411.34,43.6,-0.03025,4e-05,3.37674]
[1776457729945,32.25,77410.36,43.6,-0.03032,4e-05,3.38307]
[1776457734980,32.26,77415.73,43.6,-0.03011,4e-05,3.3643]
[1776457740016,32.27,77416.89,43.6,-0.03009,4e-05,3.36228]
[1776457744852,32.28,77416.07,43.6,-0.03015,4e-05,3.36809]
[1776457745615,32.28,77415.28,43.6,-0.03019,4e-05,3.3712]
[1776457751093,32.28,77417.55,43.6,-0.03013,4e-05,3.36575]
[1776457756129,32.29,77417.17,43.6,-0.03017,4e-05,3.36972]
[1776457761164,32.3,77416.49,43.6,-0.03022,4e-05,3.37482]
[1776457767206,32.31,77416.64,43.6,-0.03025,4e-05,3.37708]
[1776457773248,32.31,77416.47,43.6,-0.03026,4e-05,3.37701]
[1776457778283,32.32,77405.45,43.6,-0.03076,4e-05,3.4229]
[1776457784325,32.33,77404.69,43.6,-0.03082,4e-05,3.42822]
[1776457789360,32.33,77404.87,43.6,-0.03083,4e-05,3.42942]
[1776457794395,32.34,77408.23,43.6,-0.0307,4e-05,3.41801]
[1776457799431,32.34,77407.73,43.6,-0.03075,4e-05,3.42199]
[1776457802452,32.35,77418.48,43.6,-0.03029,4e-05,3.38065]
[1776457804466,32.35,77431.28,43.6,-0.02976,4e-05,3.33153]
[1776457810509,32.36,77431.12,43.6,-0.0298,4e-05,3.33542]
[1776457815546,32.36,77431.69,43.6,-0.02981,4e-05,3.33593]
[1776457820579,32.37,77419.08,43.6,-0.03037,4e-05,3.38797]
[1776457825614,32.38,77422.06,43.6,-0.03027,4e-05,3.37859]
[1776457829642,32.38,77406.67,43.6,-0.03095,4e-05,3.44095]
[1776457832870,32.39,77390.08,43.6,-0.03167,4e-05,3.5053]
[1776457834677,32.39,77379.41,43.6,-0.03216,5e-05,3.54903]
[1776457839712,32.39,77376.99,43.6,-0.03228,5e-05,3.55982]
[1776457841734,32.39,77360.23,43.6,-0.03305,5e-05,3.62893]
[1776457842455,32.39,77360.23,43.6,-0.03305,5e-05,3.62893]
[1776457842863,32.39,77349.41,43.6,-0.03355,5e-05,3.67391]
[1776457846143,32.39,77337.02,43.6,-0.03414,5e-05,3.726]
[1776457849269,32.39,77331.78,43.6,-0.03439,5e-05,3.74808]
[1776457848984,32.39,77315.46,43.6,-0.03517,5e-05,3.81752]
[1776457850277,32.39,77299.1,43.6,-0.03596,5e-05,3.8865]
[1776457853640,32.39,77300.46,43.6,-0.03589,5e-05,3.88068]
[1776457858854,32.36,77294.43,43.6,-0.03606,5e-05,3.89522]
[1776457860105,32.36,77294.43,43.6,-0.03606,5e-05,3.89522]
[1776457860224,32.36,77294.43,43.6,-0.03606,5e-05,3.89522]
[1776457861095,32.35,77290.46,43.6,-0.03622,5e-05,3.90955]
[1776457861143,32.35,77290.46,43.6,-0.03622,5e-05,3.90955]
[1776457861218,32.35,77261.0,43.6,-0.03772,5e-05,4.03954]
[1776457861407,32.35,77261.0,43.6,-0.03772,5e-05,4.03954]
[1776457862297,32.35,77261.0,43.6,-0.03772,5e-05,4.03954]
[1776457861878,32.35,77242.74,43.6,-0.03867,5e-05,4.12159]
[1776457864046,32.35,77248.5,43.6,-0.03835,5e-05,4.09421]
[1776457864047,32.34,77237.35,43.6,-0.03893,5e-05,4.14407]
[1776457864448,32.34,77237.35,43.6,-0.03893,5e-05,4.14407]
[1776457866396,32.34,77240.97,43.6,-0.03871,5e-05,4.12506]
[1776457866791,32.34,77240.97,43.6,-0.03871,5e-05,4.12506]
[1776457866941,32.34,77240.97,43.6,-0.03871,5e-05,4.12506]
[1776457867301,32.34,77240.97,43.6,-0.03871,5e-05,4.12506]
[1776457868925,32.33,77230.8,43.6,-0.03921,5e-05,4.16788]
[1776457869567,32.33,77230.8,43.6,-0.03921,5e-05,4.16788]
[1776457869658,32.33,77230.8,43.6,-0.03921,5e-05,4.16788]
[1776457870318,32.33,77230.8,43.6,-0.03921,5e-05,4.16788]
[1776457873303,32.32,77219.42,43.6,-0.03978,5e-05,4.21617]
[1776457873320,32.32,77219.42,43.6,-0.03978,5e-05,4.21617]
[1776457874594,32.3,77222.43,43.6,-0.03953,5e-05,4.19497]
[1776457875634,32.3,77223.03,43.6,-0.0395,5e-05,4.19222]
[1776457875731,32.3,77223.03,43.6,-0.0395,5e-05,4.19222]
[1776457876988,32.28,77211.19,43.6,-0.04006,5e-05,4.23974]
[1776457880101,32.27,77218.54,43.6,-0.0396,5e-05,4.20039]
[1776457880954,32.26,77221.35,43.6,-0.03942,5e-05,4.18532]
[1776457880958,32.26,77221.35,43.6,-0.03942,5e-05,4.18532]
[1776457881017,32.26,77222.97,43.6,-0.03931,5e-05,4.17599]
[1776457886053,32.2,77226.57,43.6,-0.03887,5e-05,4.1377]
[1776457890807,32.19,77224.52,43.6,-0.03892,5e-05,4.14196]
[1776457891332,32.19,77224.52,43.6,-0.03892,5e-05,4.14196]
[1776457892201,32.18,77209.77,43.6,-0.03962,5e-05,4.20105]
[1776457893552,32.17,77209.23,43.6,-0.03959,5e-05,4.19853]
[1776457897685,32.15,77216.51,43.6,-0.03913,5e-05,4.15879]
[1776457903172,32.12,77208.22,43.6,-0.03945,5e-05,4.18568]
[1776457908208,32.12,77216.25,43.6,-0.03899,5e-05,4.14669]
[1776457913243,32.11,77216.32,43.6,-0.03896,5e-05,4.14444]
[1776457919284,32.11,77217.59,43.6,-0.03887,5e-05,4.13635]
[1776457924320,32.1,77215.91,43.6,-0.03894,5e-05,4.14211]
[1776457929355,32.1,77216.61,43.6,-0.03888,5e-05,4.1369]
[1776457935398,32.09,77214.53,43.6,-0.03896,5e-05,4.14399]
[1776457938433,32.09,77217.71,43.6,-0.03878,5e-05,4.12863]
[1776457944462,32.08,77212.79,43.6,-0.03901,5e-05,4.14846]
[1776457946629,32.08,77212.76,43.6,-0.03901,5e-05,4.1482]
[1776457953194,32.04,77204.98,43.6,-0.03922,5e-05,4.16547]
[1776457958560,31.98,77203.44,43.6,-0.039,5e-05,4.14617]
[1776457963595,31.97,77203.27,43.6,-0.03899,5e-05,4.14506]
[1776457967669,31.96,77207.96,43.6,-0.03869,5e-05,4.11947]
[1776457972659,31.95,77224.38,43.6,-0.03777,5e-05,4.04055]
[1776457974294,31.95,77224.38,43.6,-0.03777,5e-05,4.04055]
[1776457975701,31.95,77234.77,43.6,-0.03723,5e-05,3.99358]
[1776457981721,31.95,77237.69,43.6,-0.03707,5e-05,3.97982]
[1776457982480,31.95,77237.69,43.6,-0.03707,5e-05,3.97982]
[1776457986324,31.95,77241.01,43.6,-0.0369,5e-05,3.96481]
[1776457988685,31.95,77241.03,43.6,-0.0369,5e-05,3.96462]
[1776457993806,31.95,77243.12,43.6,-0.03679,5e-05,3.95512]
[1776457998842,31.95,77238.96,43.6,-0.037,5e-05,3.9735]
[1776458004153,31.95,77239.63,43.6,-0.03696,5e-05,3.97029]
[1776458005921,31.95,77243.85,43.6,-0.03675,5e-05,3.95142]
[1776458010207,31.95,77245.94,43.6,-0.03664,5e-05,3.94216]
[1776458011933,31.95,77231.29,43.6,-0.03736,5e-05,4.00374]
[1776458013909,31.95,77228.94,43.6,-0.03748,5e-05,4.01422]
[1776458014210,31.95,77228.94,43.6,-0.03748,5e-05,4.01422]
[1776458017610,31.95,77226.51,43.6,-0.0376,5e-05,4.02463]
[1776458023011,31.95,77236.05,43.6,-0.0371,5e-05,3.98125]
[1776458028047,31.95,77246.43,43.6,-0.03657,5e-05,3.93487]
[1776458033082,31.95,77245.77,43.6,-0.0366,5e-05,3.93784]
[1776458038117,31.95,77252.26,43.6,-0.03627,5e-05,3.90918]
[1776458040206,31.95,77250.72,43.6,-0.03635,5e-05,3.91605]
[1776458046173,31.95,77251.72,43.6,-0.0363,5e-05,3.91194]
[1776458054229,31.95,77250.08,43.6,-0.03639,5e-05,3.91947]
[1776458059265,31.95,77250.96,43.6,-0.03635,5e-05,3.91574]
[1776458064300,31.95,77251.21,43.6,-0.03634,5e-05,3.91483]
[1776458069334,31.95,77250.91,43.6,-0.03635,5e-05,3.91632]
[1776458074370,31.95,77251.84,43.6,-0.03628,5e-05,3.90852]
[1776458079405,31.95,77250.28,43.6,-0.03636,5e-05,3.91561]
[1776458082585,31.95,77250.28,43.6,-0.03636,5e-05,3.91561]
[1776458088469,31.95,77245.58,43.6,-0.0366,5e-05,3.93654]
[1776458093504,31.95,77245.41,43.6,-0.0366,5e-05,3.93724]
[1776458097532,31.95,77229.28,43.6,-0.03744,5e-05,4.00927]
[1776458102135,31.94,77225.93,43.6,-0.03759,5e-05,4.02245]
[1776458102263,31.94,77225.93,43.6,-0.03759,5e-05,4.02245]
[1776458102453,31.94,77225.93,43.6,-0.03759,5e-05,4.02245]
[1776458102560,31.94,77225.93,43.6,-0.03759,5e-05,4.02245]
[1776458102512,31.94,77225.93,43.6,-0.03759,5e-05,4.02228]
[1776458102678,31.94,77225.93,43.6,-0.03759,5e-05,4.02228]
[1776458103427,31.94,77225.93,43.6,-0.03759,5e-05,4.02228]
[1776458103527,31.94,77213.91,43.6,-0.03822,5e-05,4.07687]
[1776458103578,31.94,77200.35,43.6,-0.03894,5e-05,4.13893]
[1776458104868,31.94,77200.35,43.6,-0.03894,5e-05,4.13893]
[1776458104878,31.94,77200.35,43.6,-0.03894,5e-05,4.13893]
[1776458105262,31.94,77201.47,43.6,-0.03888,5e-05,4.13354]
[1776458107102,31.94,77199.87,43.6,-0.03896,5e-05,4.14065]
[1776458107202,31.94,77199.87,43.6,-0.03896,5e-05,4.14065]
[1776458108621,31.94,77202.63,43.6,-0.0388,5e-05,4.12703]
[1776458109848,31.94,77207.13,43.6,-0.03856,5e-05,4.10641]
[1776458115662,31.93,77213.86,43.6,-0.03816,5e-05,4.07161]
[1776458121704,31.92,77213.41,43.6,-0.03814,5e-05,4.06982]
[1776458128753,31.83,77213.43,43.6,-0.03773,5e-05,4.03457]
[1776458134795,31.78,77212.66,43.6,-0.03753,5e-05,4.01536]
[1776458139830,31.78,77212.49,43.6,-0.03751,5e-05,4.01403]
[1776458144866,31.77,77208.48,43.6,-0.0377,5e-05,4.03012]
[1776458149901,31.77,77199.15,43.6,-0.03817,5e-05,4.07037]
[1776458154936,31.76,77200.12,43.6,-0.03809,5e-05,4.06348]
[1776458158965,31.75,77215.46,43.6,-0.03721,5e-05,3.98789]
[1776458163999,31.74,77220.71,43.6,-0.03692,5e-05,3.96266]
[1776458169035,31.74,77231.4,43.6,-0.03635,5e-05,3.91334]
[1776458174070,31.74,77230.9,43.6,-0.03637,5e-05,3.91448]
[1776458179105,31.73,77229.66,43.6,-0.03642,5e-05,3.91879]
[1776458184143,31.73,77222.91,43.6,-0.03675,5e-05,3.94783]
[1776458189178,31.73,77217.51,43.6,-0.03701,5e-05,3.97045]
[1776458194215,31.72,77216.86,43.6,-0.03699,5e-05,3.96785]
[1776458199250,31.72,77221.88,43.6,-0.03671,5e-05,3.94372]
[1776458204285,31.71,77221.75,43.6,-0.0367,5e-05,3.94287]
[1776458209325,31.71,77220.01,43.6,-0.03678,5e-05,3.9492]
[1776458214360,31.71,77220.27,43.6,-0.03675,5e-05,3.94655]
[1776458219395,31.7,77212.88,43.6,-0.03711,5e-05,3.97829]
[1776458224430,31.7,77218.97,43.6,-0.03678,5e-05,3.94924]
[1776458229465,31.7,77219.87,43.6,-0.03671,5e-05,3.94369]
[1776458234501,31.69,77221.48,43.6,-0.03661,5e-05,3.93501]
[1776458238632,31.69,77225.83,43.6,-0.03638,5e-05,3.91471]
[1776458238963,31.69,77228.57,43.6,-0.03624,5e-05,3.90224]
[1776458242913,31.69,77242.21,43.6,-0.03554,5e-05,3.84113]
[1776458244987,31.69,77241.12,43.6,-0.03559,5e-05,3.84567]
[1776458250615,31.68,77238.46,43.6,-0.03571,5e-05,3.85651]
[1776458255650,31.68,77239.07,43.6,-0.03564,5e-05,3.84923]
[1776458260689,31.68,77244.08,43.6,-0.03538,5e-05,3.82643]
[1776458262972,31.68,77244.88,43.6,-0.03534,5e-05,3.8228]
[1776458265650,31.68,77246.02,43.6,-0.03528,5e-05,3.81749]
[1776458270761,31.68,77245.02,43.6,-0.03533,5e-05,3.82144]
[1776458276803,31.68,77246.4,43.6,-0.03525,5e-05,3.81491]
[1776458281838,31.68,77246.47,43.6,-0.03524,5e-05,3.81429]
[1776458285049,31.68,77250.97,43.6,-0.03502,5e-05,3.79443]
[1776458286316,31.68,77252.8,43.6,-0.03493,5e-05,3.78641]
[1776458291912,31.68,77261.08,43.6,-0.03452,5e-05,3.75053]
[1776458293302,31.68,77261.08,43.6,-0.03452,5e-05,3.75053]
[1776458298621,31.68,77255.98,43.6,-0.03477,5e-05,3.77285]
[1776458303996,31.68,77255.54,43.6,-0.0348,5e-05,3.77481]
[1776458309031,31.68,77248.35,43.6,-0.03515,5e-05,3.80624]
[1776458315073,31.68,77248.03,43.6,-0.03513,5e-05,3.80356]
[1776458320108,31.68,77247.42,43.6,-0.03516,5e-05,3.80602]
[1776458327157,31.67,77246.6,43.6,-0.0352,5e-05,3.8093]
[1776458332192,31.67,77237.33,43.6,-0.03566,5e-05,3.84977]
[1776458337228,31.67,77242.21,43.6,-0.03541,5e-05,3.82776]
[1776458341186,31.67,77243.71,43.6,-0.03533,5e-05,3.82096]
[1776458341454,31.67,77243.71,43.6,-0.03533,5e-05,3.82096]
[1776458344144,31.67,77252.69,43.6,-0.03488,5e-05,3.78132]
[1776458346199,31.67,77255.82,43.6,-0.03472,5e-05,3.76762]
[1776458351327,31.67,77257.73,43.6,-0.03463,5e-05,3.75908]
[1776458352397,31.67,77257.73,43.6,-0.03463,5e-05,3.75908]
[1776458361273,31.67,77257.84,43.6,-0.03462,5e-05,3.75869]
[1776458367440,31.67,77256.64,43.6,-0.03469,5e-05,3.76421]
[1776458374489,31.67,77256.64,43.6,-0.03465,5e-05,3.76052]
[1776458379887,31.67,77256.98,43.6,-0.03464,5e-05,3.7591]
[1776458381961,31.67,77249.67,43.6,-0.035,5e-05,3.79101]
[1776458387580,31.67,77254.04,43.6,-0.03478,5e-05,3.7718]
[1776458392614,31.67,77253.37,43.6,-0.03481,5e-05,3.77466]
[1776458394074,31.67,77253.62,43.6,-0.0348,5e-05,3.77355]
[1776458395583,31.67,77260.66,43.6,-0.03446,5e-05,3.74294]
[1776458396917,31.67,77271.1,43.6,-0.03395,5e-05,3.698]
[1776458402687,31.67,77276.07,43.6,-0.03372,5e-05,3.67763]
[1776458405252,31.67,77275.71,43.6,-0.03374,5e-05,3.67947]
[1776458406751,31.68,77276.65,43.6,-0.03369,5e-05,3.6756]
[1776458407237,31.68,77277.55,43.6,-0.03365,5e-05,3.6719]
[1776458412757,31.68,77279.2,43.6,-0.03358,5e-05,3.66584]
[1776458417792,31.68,77281.28,43.6,-0.03349,5e-05,3.65775]
[1776458422828,31.68,77287.29,43.6,-0.03322,5e-05,3.63302]
[1776458427864,31.68,77286.26,43.6,-0.03327,5e-05,3.63837]
[1776458433906,31.69,77286.07,43.6,-0.03327,5e-05,3.63665]
[1776458438941,31.69,77280.83,43.6,-0.03353,5e-05,3.65996]
[1776458439934,31.69,77280.83,43.6,-0.03353,5e-05,3.65996]
[1776458445991,31.69,77280.35,43.6,-0.03356,5e-05,3.66319]
[1776458451027,31.7,77281.16,43.6,-0.03353,5e-05,3.66056]
[1776458456062,31.7,77281.37,43.6,-0.03354,5e-05,3.66069]
[1776458461097,31.7,77274.79,43.6,-0.03386,5e-05,3.68964]
[1776458466520,31.7,77269.71,43.6,-0.03411,5e-05,3.71187]
[1776458468216,31.7,77268.8,43.6,-0.03416,5e-05,3.71598]
[1776458474192,31.7,77263.08,43.6,-0.03444,5e-05,3.74112]
[1776458479227,31.7,77266.91,43.6,-0.03426,5e-05,3.7249]
[1776458481858,31.7,77267.06,43.6,-0.03425,5e-05,3.72433]
[1776458482048,31.7,77269.14,43.6,-0.03415,5e-05,3.71546]
[1776458487150,31.71,77277.13,43.6,-0.03377,5e-05,3.68184]
[1776458492363,31.71,77283.86,43.6,-0.03343,5e-05,3.65026]
[1776458498360,31.71,77297.09,43.6,-0.03282,5e-05,3.59577]
[1776458503395,31.72,77297.84,43.6,-0.0328,5e-05,3.59397]
[1776458508433,31.72,77298.35,43.6,-0.03279,5e-05,3.5931]
[1776458513468,31.72,77300.49,43.6,-0.0327,5e-05,3.58534]
[1776458518503,31.73,77308.8,43.6,-0.03233,5e-05,3.55192]
[1776458520517,31.73,77293.18,43.6,-0.03306,5e-05,3.61801]
[1776458521941,31.73,77293.18,43.6,-0.03306,5e-05,3.61801]
[1776458525455,31.73,77279.99,43.6,-0.0337,5e-05,3.67456]
[1776458527168,31.73,77271.94,43.6,-0.03409,5e-05,3.70922]
[1776458527299,31.73,77271.94,43.6,-0.03409,5e-05,3.70922]
[1776458527811,31.73,77271.94,43.6,-0.03409,5e-05,3.70922]
[1776458527907,31.73,77245.91,43.6,-0.03538,5e-05,3.82234]
[1776458533150,31.73,77240.93,43.6,-0.03562,5e-05,3.84375]
[1776458538644,31.73,77234.49,43.6,-0.03594,5e-05,3.87152]
[1776458543679,31.72,77236.83,43.6,-0.03581,5e-05,3.86052]
[1776458548714,31.72,77239.74,43.6,-0.03566,5e-05,3.84715]
[1776458553748,31.72,77242.67,43.6,-0.03547,5e-05,3.82998]
[1776458559791,31.72,77242.49,43.6,-0.03548,5e-05,3.83041]
[1776458566840,31.72,77242.62,43.6,-0.03547,5e-05,3.82938]
[1776458571875,31.72,77240.89,43.6,-0.03555,5e-05,3.83666]
[1776458576910,31.72,77241.57,43.6,-0.03551,5e-05,3.8333]
[1776458580175,31.72,77241.57,43.6,-0.03551,5e-05,3.8333]
[1776458580356,31.72,77241.57,43.6,-0.03551,5e-05,3.8333]
[1776458586981,31.72,77240.72,43.6,-0.03555,5e-05,3.83628]
[1776458592023,31.72,77243.43,43.6,-0.03541,5e-05,3.82409]
[1776458597058,31.72,77239.68,43.6,-0.03559,5e-05,3.84035]
[1776458601105,31.71,77253.04,43.6,-0.03492,5e-05,3.78153]
[1776458604126,31.71,77265.65,43.6,-0.0343,5e-05,3.72688]
[1776458609775,31.72,77272.28,43.6,-0.03399,5e-05,3.69898]
[1776458609842,31.72,77288.29,43.6,-0.03322,5e-05,3.63087]
[1776458611362,31.72,77295.92,43.6,-0.03286,5e-05,3.59865]
[1776458617220,31.72,77298.24,43.6,-0.03275,5e-05,3.58787]
[1776458622258,31.73,77304.71,43.6,-0.03246,5e-05,3.5626]
[1776458627293,31.73,77303.3,43.6,-0.03255,5e-05,3.57045]
[1776458632327,31.74,77302.99,43.6,-0.03259,5e-05,3.57367]
[1776458637363,31.74,77304.18,43.6,-0.03255,5e-05,3.57062]
[1776458642398,31.75,77307.77,43.6,-0.03241,5e-05,3.5576]
[1776458647432,31.75,77308.33,43.6,-0.0324,5e-05,3.55733]
[1776458652469,31.76,77310.26,43.6,-0.03234,5e-05,3.5514]
[1776458658511,31.77,77312.06,43.6,-0.03228,5e-05,3.54646]
[1776458663546,31.77,77308.34,43.6,-0.03248,5e-05,3.56412]
[1776458668771,31.8,77301.39,43.6,-0.03293,5e-05,3.60447]
[1776458674625,31.82,77299.08,43.6,-0.03307,5e-05,3.61584]
[1776458679658,31.83,77294.7,43.6,-0.03332,5e-05,3.63868]
[1776458681103,31.83,77294.7,43.6,-0.03332,5e-05,3.63868]
[1776458686707,31.83,77292.29,43.6,-0.03346,5e-05,3.65132]
[1776458691761,31.84,77293.1,43.6,-0.03344,5e-05,3.6496]
[1776458696796,31.84,77293.18,43.6,-0.03346,5e-05,3.65095]
[1776458700516,31.85,77290.54,43.6,-0.0336,5e-05,3.66314]
[1776458700540,31.85,77290.54,43.6,-0.0336,5e-05,3.66314]
[1776458703445,31.85,77274.93,43.6,-0.03437,5e-05,3.73124]
[1776458705256,31.85,77267.24,43.6,-0.03475,5e-05,3.76535]
[1776458705787,31.85,77267.24,43.6,-0.03475,5e-05,3.76535]
[1776458706126,31.85,77267.24,43.6,-0.03475,5e-05,3.76535]
[1776458706756,31.85,77266.96,43.6,-0.03477,5e-05,3.76699]
[1776458707252,31.85,77267.12,43.6,-0.03477,5e-05,3.76673]
[1776458711156,31.86,77266.27,43.6,-0.03483,5e-05,3.77183]
[1776458713961,31.86,77266.18,43.6,-0.03485,5e-05,3.77365]
[1776458719300,31.87,77264.59,43.6,-0.03496,5e-05,3.78343]
[1776458724561,31.88,77265.22,43.6,-0.03495,5e-05,3.783]
[1776458729632,31.88,77267.43,43.6,-0.03487,5e-05,3.77575]
[1776458729840,31.88,77267.43,43.6,-0.03487,5e-05,3.77575]
[1776458731751,31.88,77263.99,43.6,-0.03502,5e-05,3.78781]
[1776458738089,31.89,77255.62,43.6,-0.03547,5e-05,3.82742]
[1776458743123,31.9,77245.74,43.6,-0.03598,5e-05,3.87251]
[1776458745185,31.9,77245.81,43.6,-0.03598,5e-05,3.87252]
[1776458748968,31.9,77244.65,43.6,-0.03606,5e-05,3.87888]
[1776458754202,31.91,77253.11,43.6,-0.03565,5e-05,3.84359]
[1776458757798,31.91,77259.88,43.6,-0.03532,5e-05,3.81472]
[1776458763265,31.91,77256.44,43.6,-0.03553,5e-05,3.83261]
[1776458766530,31.91,77256.44,43.6,-0.03553,5e-05,3.83261]
[1776458766803,31.91,77256.44,43.6,-0.03553,5e-05,3.83261]
[1776458773184,31.92,77263.19,43.6,-0.03521,5e-05,3.80512]
[1776458773204,31.92,77263.19,43.6,-0.03521,5e-05,3.80512]
[1776458779015,31.92,77263.88,43.6,-0.03518,5e-05,3.80267]
[1776458784413,31.92,77264.61,43.6,-0.03516,5e-05,3.80083]
[1776458789448,31.93,77267.81,43.6,-0.03501,5e-05,3.78766]
[1776458794484,31.93,77270.11,43.6,-0.03488,5e-05,3.77479]
[1776458799518,31.93,77269.28,43.6,-0.03493,5e-05,3.77928]
[1776458804919,31.93,77272.14,43.6,-0.0348,5e-05,3.76761]
[1776458806277,31.93,77272.14,43.6,-0.0348,5e-05,3.7678]
[1776458814184,31.94,77278.25,43.6,-0.03452,5e-05,3.74366]
[1776458819321,31.94,77272.74,43.6,-0.0348,5e-05,3.76839]
[1776458823688,31.94,77284.87,43.6,-0.03422,5e-05,3.71726]
[1776458828723,31.95,77289.38,43.6,-0.03402,5e-05,3.6994]
[1776458833758,31.95,77294.33,43.6,-0.0338,5e-05,3.67992]
[1776458838793,31.96,77293.71,43.6,-0.03385,5e-05,3.68421]
[1776458843828,31.96,77295.7,43.6,-0.03377,5e-05,3.6774]
[1776458845842,31.96,77306.87,43.6,-0.03325,5e-05,3.63091]
[1776458850876,31.97,77300.25,43.6,-0.03358,5e-05,3.66082]
[1776458855912,31.97,77299.75,43.6,-0.0336,5e-05,3.66098]
[1776458860947,31.99,77300.29,43.6,-0.03363,5e-05,3.6637]
[1776458865981,31.99,77300.2,43.6,-0.03365,5e-05,3.66585]
[1776458868487,31.99,77302.21,43.6,-0.03356,5e-05,3.65806]
[1776458874039,32.0,77295.83,43.6,-0.03389,5e-05,3.68722]
[1776458879074,32.0,77297.64,43.6,-0.03382,5e-05,3.68114]
[1776458884109,32.03,77306.14,43.6,-0.03354,5e-05,3.6564]
[1776458885570,32.04,77306.21,43.6,-0.03358,5e-05,3.65965]
[1776458891160,32.05,77305.27,43.6,-0.03365,5e-05,3.66568]
[1776458896195,32.05,77303.77,43.6,-0.03374,5e-05,3.67369]
[1776458901229,32.05,77297.65,43.6,-0.03404,5e-05,3.70099]
[1776458902605,32.06,77297.5,43.6,-0.03405,5e-05,3.7019]
[1776458905831,32.06,77297.43,43.6,-0.03407,5e-05,3.703]
[1776458911300,32.06,77287.09,43.6,-0.03457,5e-05,3.74611]
[1776458915328,32.07,77300.14,43.6,-0.03396,5e-05,3.69245]
[1776458919642,32.08,77301.6,43.6,-0.03391,5e-05,3.68861]
[1776458930329,32.08,77302.31,43.6,-0.03391,5e-05,3.68855]
[1776458930333,32.08,77302.31,43.6,-0.03391,5e-05,3.68855]
[1776458931923,32.09,77302.31,43.6,-0.03395,5e-05,3.69209]
[1776458934925,32.1,77302.31,43.6,-0.03396,5e-05,3.69325]
[1776458937082,32.1,77302.31,43.6,-0.03398,5e-05,3.695]
[1776458943531,32.11,77302.36,43.6,-0.03403,5e-05,3.69946]
[1776458948567,32.12,77303.16,43.6,-0.03403,5e-05,3.69955]
[1776458949474,32.12,77303.16,43.6,-0.03403,5e-05,3.69955]
[1776458950584,32.12,77316.06,43.6,-0.03343,5e-05,3.64569]
[1776458952595,32.13,77328.23,43.6,-0.03287,5e-05,3.59596]
[1776458957630,32.13,77327.4,43.6,-0.03293,5e-05,3.6017]
[1776458958979,32.13,77327.4,43.6,-0.03293,5e-05,3.6017]
[1776458963657,32.14,77330.15,43.6,-0.03283,5e-05,3.59254]
[1776458964688,32.14,77346.78,43.6,-0.03208,5e-05,3.52521]
[1776458968543,32.15,77356.51,43.6,-0.03166,5e-05,3.4882]
[1776458973751,32.16,77355.34,43.6,-0.03173,5e-05,3.49332]
[1776458980802,32.17,77356.55,43.6,-0.03172,5e-05,3.49262]
[1776458985837,32.18,77356.39,43.6,-0.03176,5e-05,3.49626]
[1776458990872,32.19,77356.64,43.6,-0.03178,5e-05,3.49818]
[1776458995907,32.2,77356.76,43.6,-0.03181,5e-05,3.50059]
[1776459001336,32.2,77354.62,43.6,-0.03193,5e-05,3.51159]
[1776459004346,32.22,77358.76,43.6,-0.03182,5e-05,3.50165]
[1776459005798,32.22,77356.22,43.6,-0.03195,5e-05,3.51312]
[1776459009127,32.23,77346.89,43.6,-0.03239,5e-05,3.55292]
[1776459009532,32.23,77347.04,43.6,-0.03239,5e-05,3.55284]
[1776459010013,32.24,77340.79,43.6,-0.03274,5e-05,3.58386]
[1776459011258,32.24,77340.79,43.6,-0.03274,5e-05,3.58386]
[1776459011360,32.24,77340.79,43.6,-0.03274,5e-05,3.58386]
[1776459016187,32.25,77339.34,43.6,-0.03285,5e-05,3.59361]
[1776459016195,32.25,77339.34,43.6,-0.03285,5e-05,3.59361]
[1776459021649,32.27,77344.42,43.6,-0.03266,5e-05,3.57715]
[1776459021662,32.27,77344.42,43.6,-0.03266,5e-05,3.57715]
[1776459022097,32.29,77347.16,43.6,-0.03262,5e-05,3.57372]
[1776459023378,32.29,77347.16,43.6,-0.03262,5e-05,3.57372]
[1776459025118,32.31,77366.65,43.6,-0.03182,5e-05,3.50204]
[1776459030153,32.32,77370.24,43.6,-0.03169,4e-05,3.49021]
[1776459035188,32.35,77356.19,43.6,-0.03243,5e-05,3.55564]
[1776459035665,32.35,77356.19,43.6,-0.03243,5e-05,3.55564]
[1776459036828,32.36,77355.82,43.6,-0.03249,5e-05,3.5615]
[1776459037607,32.37,77356.17,43.6,-0.03253,5e-05,3.56515]
[1776459043244,32.41,77359.39,43.6,-0.03252,5e-05,3.56384]
[1776459043897,32.41,77359.39,43.6,-0.03252,5e-05,3.56384]
[1776459049286,32.41,77370.08,43.6,-0.03206,5e-05,3.52319]
[1776459052708,32.42,77370.16,43.6,-0.03208,5e-05,3.5245]
[1776459058351,32.43,77369.01,43.6,-0.03216,5e-05,3.53243]
[1776459059913,32.43,77369.26,43.6,-0.03216,5e-05,3.53194]
[1776459064880,32.45,77370.42,43.6,-0.03218,5e-05,3.53402]
[1776459070436,32.46,77370.53,43.6,-0.03222,5e-05,3.53725]
[1776459075471,32.46,77360.96,43.6,-0.03268,5e-05,3.57881]
[1776459078256,32.47,77356.61,43.6,-0.03289,5e-05,3.59755]
[1776459078726,32.47,77356.54,43.6,-0.0329,5e-05,3.59825]
[1776459079499,32.47,77355.25,43.6,-0.03296,5e-05,3.60397]
[1776459084534,32.48,77354.3,43.6,-0.03304,5e-05,3.61127]
[1776459091590,32.49,77353.91,43.6,-0.03308,5e-05,3.61379]
[1776459097077,32.5,77362.65,43.6,-0.03271,5e-05,3.58045]
[1776459103674,32.51,77362.4,43.6,-0.03278,5e-05,3.58702]
[1776459108709,32.52,77364.6,43.6,-0.03272,5e-05,3.58146]
[1776459112343,32.53,77364.97,43.6,-0.03272,5e-05,3.582]
[1776459112444,32.53,77365.25,43.6,-0.03272,5e-05,3.58153]
[1776459117772,32.54,77364.47,43.6,-0.03279,5e-05,3.58826]
[1776459122807,32.55,77365.94,43.6,-0.03276,5e-05,3.58507]
[1776459125469,32.55,77365.61,43.6,-0.03278,5e-05,3.58699]
[1776459125480,32.55,77365.61,43.6,-0.03278,5e-05,3.58699]
[1776459128852,32.55,77378.34,43.6,-0.03222,5e-05,3.53691]
[1776459133887,32.56,77369.83,43.6,-0.03262,5e-05,3.57335]
[1776459137943,32.57,77367.94,43.6,-0.03278,5e-05,3.58771]
[1776459143957,32.61,77367.26,43.6,-0.03295,5e-05,3.60223]
[1776459150501,32.61,77367.2,43.6,-0.03296,5e-05,3.60386]
[1776459150550,32.61,77362.99,43.6,-0.03317,5e-05,3.62183]
[1776459156043,32.65,77356.22,43.6,-0.0336,5e-05,3.65943]
[1776459161078,32.66,77350.19,43.6,-0.03391,5e-05,3.68712]
[1776459164888,32.66,77347.34,43.6,-0.03406,5e-05,3.70054]
[1776459170025,32.67,77341.58,43.6,-0.03436,5e-05,3.72697]
[1776459172558,32.67,77341.51,43.6,-0.03437,5e-05,3.72817]
[1776459177803,32.68,77338.5,43.6,-0.03455,5e-05,3.74352]
[1776459183243,32.68,77332.84,43.6,-0.03485,5e-05,3.76999]
[1776459188278,32.69,77335.18,43.6,-0.03476,5e-05,3.76222]
[1776459189050,32.69,77335.18,43.6,-0.03476,5e-05,3.76222]
[1776459189285,32.69,77336.71,43.6,-0.03469,5e-05,3.75621]
[1776459195327,32.7,77338.69,43.6,-0.03462,5e-05,3.75015]
[1776459197340,32.7,77350.7,43.6,-0.03406,5e-05,3.70071]
[1776459200809,32.7,77352.45,43.6,-0.034,5e-05,3.69484]
[1776459200845,32.7,77352.45,43.6,-0.034,5e-05,3.69484]
[1776459203383,32.7,77370.37,43.6,-0.03317,5e-05,3.62176]
[1776459209425,32.71,77372.4,43.6,-0.0331,5e-05,3.61532]
[1776459215467,32.71,77366.28,43.6,-0.03337,5e-05,3.63861]
[1776459220501,32.72,77361.99,43.6,-0.03358,5e-05,3.65748]
[1776459225537,32.72,77364.89,43.6,-0.03346,5e-05,3.64675]
[1776459230572,32.72,77366.6,43.6,-0.0334,5e-05,3.64091]
[1776459235572,32.73,77365.87,43.6,-0.03344,5e-05,3.64483]
[1776459236086,32.73,77365.84,43.6,-0.03344,5e-05,3.64517]
[1776459241649,32.73,77369.5,43.6,-0.03329,5e-05,3.63164]
[1776459245618,32.73,77371.23,43.6,-0.03322,5e-05,3.62523]
[1776459246406,32.73,77370.8,43.6,-0.03324,5e-05,3.62723]
[1776459251720,32.74,77370.99,43.6,-0.03327,5e-05,3.62962]
[1776459255747,32.75,77358.85,43.6,-0.03386,5e-05,3.68183]
[1776459257281,32.75,77357.13,43.6,-0.03394,5e-05,3.68945]
[1776459262796,32.76,77366.71,43.6,-0.03352,5e-05,3.65248]
[1776459264819,32.76,77356.25,43.6,-0.03402,5e-05,3.69676]
[1776459269845,32.76,77355.37,43.6,-0.03409,5e-05,3.70256]
[1776459274315,32.77,77358.47,43.6,-0.03393,5e-05,3.68716]
[1776459279936,32.78,77363.16,43.6,-0.03374,5e-05,3.67088]
[1776459282847,32.78,77362.77,43.6,-0.03377,5e-05,3.67384]
[1776459287970,32.79,77360.6,43.6,-0.0339,5e-05,3.6854]
[1776459289938,32.79,77360.48,43.6,-0.03392,5e-05,3.68632]
[1776459293333,32.79,77360.6,43.6,-0.03391,5e-05,3.68624]
[1776459295624,32.79,77359.71,43.6,-0.03397,5e-05,3.69158]
[1776459298691,32.8,77358.44,43.6,-0.03405,5e-05,3.69804]
[1776459304085,32.8,77357.78,43.6,-0.0341,5e-05,3.70308]
[1776459306266,32.81,77356.31,43.6,-0.03418,5e-05,3.70993]
[1776459308341,32.81,77353.67,43.6,-0.03431,5e-05,3.72157]
[1776459314157,32.81,77355.22,43.6,-0.03426,5e-05,3.7169]
[1776459319192,32.82,77356.38,43.6,-0.03422,5e-05,3.71332]
[1776459326241,32.82,77355.93,43.6,-0.03426,5e-05,3.71698]
[1776459327978,32.82,77355.37,43.6,-0.03429,5e-05,3.71956]
[1776459327982,32.82,77355.37,43.6,-0.03429,5e-05,3.71956]
[1776459333290,32.82,77359.04,43.6,-0.0341,5e-05,3.70202]
[1776459336104,32.83,77359.31,43.6,-0.03409,5e-05,3.70145]
[1776459336311,32.83,77374.57,43.6,-0.03339,5e-05,3.63872]
[1776459338107,32.83,77369.83,43.6,-0.03361,5e-05,3.6586]
[1776459343361,32.83,77371.19,43.6,-0.03357,5e-05,3.65506]
[1776459344938,32.83,77370.92,43.6,-0.03359,5e-05,3.65653]
[1776459346506,32.84,77371.27,43.6,-0.03357,5e-05,3.65545]
[1776459351007,32.84,77364.7,43.6,-0.0339,5e-05,3.68423]
[1776459356453,32.85,77363.64,43.6,-0.03397,5e-05,3.69046]
[1776459361488,32.85,77360.77,43.6,-0.03412,5e-05,3.7037]
[1776459366523,32.85,77362.3,43.6,-0.03406,5e-05,3.69873]
[1776459371559,32.86,77362.12,43.6,-0.03409,5e-05,3.70082]
[1776459376592,32.86,77365.22,43.6,-0.03396,5e-05,3.68933]
[1776459381627,32.86,77365.34,43.6,-0.03397,5e-05,3.69023]
[1776459387670,32.87,77366.22,43.6,-0.03394,5e-05,3.68823]
[1776459393290,32.87,77366.06,43.6,-0.03393,5e-05,3.68623]
[1776459398747,32.88,77360.58,43.6,-0.03421,5e-05,3.71075]
[1776459403782,32.88,77361.31,43.6,-0.03419,5e-05,3.70888]
[1776459408817,32.88,77363.16,43.6,-0.03411,5e-05,3.70242]
[1776459414195,32.88,77364.21,43.6,-0.03407,5e-05,3.69881]
[1776459419894,32.89,77365.17,43.6,-0.03405,5e-05,3.69683]
[1776459424929,32.89,77375.66,43.6,-0.03357,5e-05,3.65479]
[1776459427691,32.89,77375.82,43.6,-0.03357,5e-05,3.6544]
[1776459432988,32.9,77375.95,43.6,-0.03359,5e-05,3.65609]
[1776459441046,32.91,77374.08,43.6,-0.0337,5e-05,3.66631]
[1776459446081,32.91,77374.14,43.6,-0.03372,5e-05,3.66795]
[1776459451116,32.92,77376.77,43.6,-0.03359,5e-05,3.655]
[1776459455744,32.92,77383.02,43.6,-0.0333,5e-05,3.63008]
[1776459456462,32.92,77383.02,43.6,-0.03331,5e-05,3.63086]
[1776459463201,32.93,77384.0,43.6,-0.0333,5e-05,3.62996]
[1776459469881,32.93,77383.23,43.6,-0.03336,5e-05,3.63466]
[1776459475034,32.94,77384.37,43.6,-0.03333,5e-05,3.63231]
[1776459480347,32.94,77384.41,43.6,-0.03335,5e-05,3.63409]
[1776459483316,32.95,77383.97,43.6,-0.03339,5e-05,3.63744]
[1776459488378,32.95,77385.27,43.6,-0.03335,5e-05,3.63445]
[1776459489306,32.95,77385.27,43.6,-0.03335,5e-05,3.63445]
[1776459489322,32.95,77385.27,43.6,-0.03335,5e-05,3.63445]
[1776459491270,32.96,77395.46,43.6,-0.03289,5e-05,3.59349]
[1776459496081,32.96,77397.8,43.6,-0.03279,5e-05,3.58473]
[1776459501568,32.96,77398.07,43.6,-0.03279,5e-05,3.58478]
[1776459506849,32.96,77398.13,43.6,-0.0328,5e-05,3.58548]
[1776459512107,32.97,77396.87,43.6,-0.03284,5e-05,3.58799]
[1776459512132,32.97,77396.87,43.6,-0.03284,5e-05,3.58799]
[1776459517380,32.97,77393.52,43.6,-0.033,5e-05,3.60251]
[1776459522957,32.97,77393.61,43.6,-0.03301,5e-05,3.60366]
[1776459527824,32.98,77393.9,43.6,-0.03301,5e-05,3.60326]
[1776459533705,32.98,77390.07,43.6,-0.03321,5e-05,3.62089]
[1776459534144,32.98,77389.64,43.6,-0.03323,5e-05,3.62288]
[1776459538456,32.99,77389.5,43.6,-0.03326,5e-05,3.62522]
[1776459540746,32.99,77378.74,43.6,-0.03377,5e-05,3.67076]
[1776459545781,33.0,77387.29,43.6,-0.0334,5e-05,3.63789]
[1776459551823,33.0,77386.94,43.6,-0.03345,5e-05,3.64218]
[1776459556858,33.01,77387.02,43.6,-0.03347,5e-05,3.64419]
[1776459561893,33.02,77386.94,43.6,-0.0335,5e-05,3.64682]
[1776459567935,33.02,77386.05,43.6,-0.03357,5e-05,3.65313]
[1776459572969,33.03,77384.48,43.6,-0.03363,5e-05,3.65797]
[1776459578005,33.04,77385.49,43.6,-0.03361,5e-05,3.65601]
[1776459583040,33.04,77384.88,43.6,-0.03366,5e-05,3.66067]
[1776459588075,33.05,77384.08,43.6,-0.03372,5e-05,3.66607]
[1776459594117,33.06,77385.37,43.6,-0.03369,5e-05,3.66326]
[1776459599152,33.06,77385.43,43.6,-0.03371,5e-05,3.6651]
[1776459599590,33.06,77385.43,43.6,-0.03371,5e-05,3.6651]
[1776459601456,33.06,77372.89,43.6,-0.03431,5e-05,3.71757]
[1776459602938,33.06,77374.61,43.6,-0.03423,5e-05,3.71084]
[1776459604203,33.06,77374.55,43.6,-0.03424,5e-05,3.71141]
[1776459604871,33.07,77374.91,43.6,-0.03423,5e-05,3.7106]
[1776459606336,33.07,77374.91,43.6,-0.03423,5e-05,3.7106]
[1776459608372,33.08,77374.0,43.6,-0.03431,5e-05,3.71793]
[1776459608400,33.08,77374.0,43.6,-0.03431,5e-05,3.71793]
[1776459617283,33.11,77374.0,43.6,-0.03445,5e-05,3.73008]
[1776459624333,33.13,77373.83,43.6,-0.03455,5e-05,3.73923]
[1776459629368,33.15,77372.45,43.6,-0.03468,5e-05,3.75094]
[1776459634403,33.16,77363.95,43.6,-0.03512,5e-05,3.78832]
[1776459640445,33.18,77363.85,43.6,-0.0352,5e-05,3.79539]
[1776459645480,33.27,77356.37,43.6,-0.03593,5e-05,3.8596]
[1776459651522,33.42,77355.72,43.6,-0.0366,5e-05,3.91809]
[1776459656557,33.47,77354.04,43.6,-0.0369,5e-05,3.94477]
[1776459661592,33.48,77354.91,43.6,-0.03691,5e-05,3.94516]
[1776459666629,33.49,77360.47,43.6,-0.03668,5e-05,3.9256]
[1776459668641,33.5,77372.23,43.6,-0.03613,5e-05,3.87767]
[1776459671662,33.51,77383.23,43.6,-0.03563,5e-05,3.83444]
[1776459680520,33.52,77375.11,43.6,-0.03607,5e-05,3.87245]
[1776459688782,33.55,77375.43,43.6,-0.03619,5e-05,3.88325]
[1776459691802,33.56,77387.17,43.6,-0.03562,5e-05,3.83307]
[1776459700865,33.61,77388.86,43.6,-0.03575,5e-05,3.84391]
[1776459705900,33.62,77383.34,43.6,-0.03607,5e-05,3.8718]
[1776459710934,33.63,77383.02,43.6,-0.03613,5e-05,3.87787]
[1776459716977,33.69,77382.81,43.6,-0.0364,5e-05,3.90102]
[1776459722012,33.77,77383.21,43.6,-0.0367,5e-05,3.9277]
[1776459730067,33.85,77383.56,43.6,-0.03702,5e-05,3.95549]
[1776459735103,33.88,77395.11,43.6,-0.0366,5e-05,3.91893]
[1776459740140,33.89,77397.43,43.6,-0.03653,5e-05,3.91349]
[1776459746183,33.91,77399.53,43.6,-0.03649,5e-05,3.90997]
[1776459753233,33.93,77399.82,43.6,-0.03651,5e-05,3.91089]
[1776459758268,33.94,77400.64,43.6,-0.03652,5e-05,3.91171]
[1776459763303,33.95,77404.02,43.6,-0.03641,5e-05,3.90183]
[1776459768338,33.96,77403.67,43.6,-0.03647,5e-05,3.90756]
[1776459773373,33.97,77405.73,43.6,-0.03642,5e-05,3.90317]
[1776459779414,33.99,77408.36,43.6,-0.03635,5e-05,3.89723]
[1776459781309,33.99,77408.36,43.6,-0.03635,5e-05,3.89723]
[1776459781894,33.99,77411.15,43.6,-0.03624,5e-05,3.88729]
[1776459782178,33.99,77411.55,43.6,-0.03623,5e-05,3.88649]
[1776459782514,33.99,77411.55,43.6,-0.03623,5e-05,3.88649]
[1776459782762,33.99,77411.55,43.6,-0.03623,5e-05,3.88649]
[1776459782887,33.99,77411.55,43.6,-0.03623,5e-05,3.88649]
[1776459783047,33.99,77439.52,43.6,-0.03491,5e-05,3.77165]
[1776459784348,33.99,77439.52,43.6,-0.03491,5e-05,3.77165]
[1776459783880,33.99,77449.91,43.6,-0.03443,5e-05,3.72927]
[1776459785670,33.99,77450.83,43.6,-0.03438,5e-05,3.72531]
[1776459785858,33.99,77450.83,43.6,-0.03438,5e-05,3.72531]
[1776459785959,33.99,77450.82,43.6,-0.03438,5e-05,3.72511]
[1776459790694,34.0,77442.22,43.6,-0.0348,5e-05,3.76201]
[1776459791897,34.0,77441.03,43.6,-0.03486,5e-05,3.76735]
[1776459791956,34.0,77442.4,43.6,-0.0348,5e-05,3.76228]
[1776459793157,34.0,77442.4,43.6,-0.0348,5e-05,3.76228]
[1776459800563,33.99,77439.93,43.6,-0.03489,5e-05,3.7695]
[1776459805599,33.99,77437.92,43.6,-0.03496,5e-05,3.77607]
[1776459810126,33.98,77427.78,43.6,-0.03542,5e-05,3.81651]
[1776459816145,33.98,77422.68,43.6,-0.03566,5e-05,3.83691]
[1776459820395,33.98,77417.61,43.6,-0.03585,5e-05,3.85268]
[1776459820667,33.98,77414.05,43.6,-0.03602,5e-05,3.86721]
[1776459825738,33.98,77403.34,43.6,-0.03653,5e-05,3.91163]
[1776459828731,33.98,77399.12,43.6,-0.03673,5e-05,3.92927]
[1776459833795,33.98,77395.33,43.6,-0.03692,5e-05,3.94515]
[1776459838830,33.98,77389.24,43.6,-0.03721,5e-05,3.97066]
[1776459843865,33.98,77386.33,43.6,-0.03735,5e-05,3.98263]
[1776459851921,33.98,77386.24,43.6,-0.03735,5e-05,3.98249]
[1776459859977,33.97,77386.09,43.6,-0.03735,5e-05,3.98266]
[1776459866020,33.97,77386.62,43.6,-0.03732,5e-05,3.98007]
[1776459874076,33.97,77386.46,43.6,-0.03729,5e-05,3.97637]
[1776459880721,33.97,77386.62,43.6,-0.03728,5e-05,3.9755]
[1776459881125,33.97,77386.46,43.6,-0.03729,5e-05,3.97604]
[1776459886163,33.98,77387.4,43.6,-0.03729,5e-05,3.97599]
[1776459891198,33.99,77397.81,43.6,-0.03683,5e-05,3.9364]
[1776459897239,34.01,77397.52,43.6,-0.0369,5e-05,3.94265]
[1776459902275,34.02,77452.97,43.6,-0.03433,5e-05,3.71901]
[1776459907281,34.11,77452.89,43.6,-0.03472,5e-05,3.75357]
[1776459907307,34.11,77452.89,43.6,-0.03472,5e-05,3.75357]
[1776459908408,34.17,77452.89,43.6,-0.03495,5e-05,3.77444]
[1776459908498,34.2,77398.86,43.6,-0.03764,5e-05,4.00713]
[1776459909878,34.2,77398.91,43.6,-0.03764,5e-05,4.00747]
[1776459910331,34.2,77409.94,43.6,-0.03711,5e-05,3.96175]
[1776459910790,34.2,77409.94,43.6,-0.03711,5e-05,3.96175]
[1776459912614,34.2,77418.62,43.6,-0.03668,5e-05,3.92499]
[1776459918387,34.2,77418.72,43.6,-0.03667,5e-05,3.9236]
[1776459919993,34.2,77418.72,43.6,-0.03667,5e-05,3.9236]
[1776459920401,34.2,77418.95,43.6,-0.03665,5e-05,3.92242]
[1776459924135,34.2,77418.96,43.6,-0.03666,5e-05,3.92309]
[1776459924143,34.2,77418.96,43.6,-0.03669,5e-05,3.92523]
[1776459929469,34.2,77419.09,43.6,-0.03667,5e-05,3.92423]
[1776459935507,34.2,77416.3,43.6,-0.03677,5e-05,3.93114]
[1776459940542,34.2,77416.72,43.6,-0.03674,5e-05,3.92874]
[1776459945577,34.2,77416.1,43.6,-0.03676,5e-05,3.93075]
[1776459950612,34.2,77416.68,43.6,-0.03673,5e-05,3.92772]
[1776459952651,34.2,77416.68,43.6,-0.03673,5e-05,3.92772]
[1776459952703,34.2,77416.68,43.6,-0.03672,5e-05,3.92753]
[1776459958668,34.21,77409.99,43.6,-0.0371,5e-05,3.95959]
[1776459960533,34.21,77409.99,43.6,-0.0371,5e-05,3.95959]
[1776459960682,34.21,77417.63,43.6,-0.03674,5e-05,3.92915]
[1776459965717,34.21,77422.42,43.6,-0.03651,5e-05,3.909]
[1776459970752,34.21,77422.46,43.6,-0.03651,5e-05,3.90864]
[1776459975787,34.21,77420.77,43.6,-0.03658,5e-05,3.91544]
[1776459980822,34.21,77421.44,43.6,-0.03655,5e-05,3.91244]
[1776459988878,34.21,77418.72,43.6,-0.03668,5e-05,3.92341]
[1776459992332,34.21,77428.7,43.6,-0.0362,5e-05,3.88204]
[1776459992404,34.21,77432.1,43.6,-0.036,5e-05,3.8642]
[1776459997941,34.22,77431.26,43.6,-0.0361,5e-05,3.87288]
[1776460002976,34.23,77430.97,43.6,-0.03616,5e-05,3.87825]
[1776460008524,34.24,77430.56,43.6,-0.03621,5e-05,3.8824]
[1776460016048,34.26,77432.0,43.6,-0.03623,5e-05,3.88362]
[1776460024131,34.28,77432.52,43.6,-0.03628,5e-05,3.88838]
[1776460029403,34.29,77432.57,43.6,-0.03631,5e-05,3.89118]
[1776460035208,34.3,77433.94,43.6,-0.0363,5e-05,3.89072]
[1776460040248,34.31,77432.42,43.6,-0.03642,5e-05,3.90062]
[1776460045283,34.32,77432.36,43.6,-0.03646,5e-05,3.90443]
[1776460050318,34.33,77430.26,43.6,-0.0366,5e-05,3.91653]
[1776460055353,34.34,77416.49,43.6,-0.03727,5e-05,3.97317]
[1776460056299,34.34,77416.49,43.6,-0.03727,5e-05,3.97317]
[1776460056360,34.34,77411.69,43.6,-0.03751,5e-05,3.99382]
[1776460057541,34.34,77411.69,43.6,-0.03751,5e-05,3.99382]
[1776460057546,34.34,77411.15,43.6,-0.03753,5e-05,3.99581]
[1776460063409,34.35,77405.94,43.6,-0.03782,5e-05,4.02083]
[1776460064541,34.35,77405.94,43.6,-0.03782,5e-05,4.02083]
[1776460064549,34.35,77405.94,43.6,-0.03782,5e-05,4.02083]
[1776460064642,34.35,77406.07,43.6,-0.03782,5e-05,4.02083]
[1776460070458,34.35,77405.86,43.6,-0.03782,5e-05,4.02008]
[1776460075554,34.34,77405.9,43.6,-0.0378,5e-05,4.01889]
[1776460081535,34.34,77409.02,43.6,-0.03763,5e-05,4.00414]
[1776460084556,34.34,77395.0,43.6,-0.03831,5e-05,4.06261]
[1776460089313,34.33,77388.45,43.6,-0.03862,5e-05,4.08912]
[1776460089591,34.33,77387.59,43.6,-0.03866,5e-05,4.09244]
[1776460094625,34.34,77389.12,43.6,-0.03861,5e-05,4.08838]
[1776460095510,34.34,77389.12,43.6,-0.03861,5e-05,4.08838]
[1776460095515,34.34,77389.12,43.6,-0.03861,5e-05,4.08838]
[1776460095633,34.34,77389.45,43.6,-0.0386,5e-05,4.08747]
[1776460100668,34.34,77390.05,43.6,-0.03855,5e-05,4.08321]
[1776460103689,34.33,77389.98,43.6,-0.03855,5e-05,4.0825]
[1776460105703,34.33,77390.34,43.6,-0.03852,5e-05,4.08029]
[1776460107905,34.33,77387.83,43.6,-0.03864,5e-05,4.09063]
[1776460108009,34.33,77387.81,43.6,-0.03863,5e-05,4.09002]
[1776460113759,34.34,77388.3,43.6,-0.0386,5e-05,4.08637]
[1776460118793,34.34,77386.97,43.6,-0.0387,5e-05,4.09494]
[1776460124675,34.35,77390.26,43.6,-0.03856,5e-05,4.08289]
[1776460130880,34.36,77389.22,43.6,-0.03866,5e-05,4.09129]
[1776460132698,34.36,77389.22,43.6,-0.03866,5e-05,4.09129]
[1776460132711,34.36,77389.22,43.6,-0.03866,5e-05,4.09129]
[1776460132768,34.36,77390.26,43.6,-0.03861,5e-05,4.08736]
[1776460138647,34.36,77389.82,43.6,-0.03863,5e-05,4.0884]
[1776460143971,34.35,77389.94,43.6,-0.03859,5e-05,4.08562]
[1776460149006,34.35,77391.75,43.6,-0.03848,5e-05,4.07633]
[1776460155048,34.34,77387.09,43.6,-0.0387,5e-05,4.09428]
[1776460161090,34.34,77386.57,43.6,-0.0387,5e-05,4.09448]
[1776460166125,34.33,77395.12,43.6,-0.03825,5e-05,4.05655]
[1776460171160,34.33,77394.18,43.6,-0.03825,5e-05,4.0552]
[1776460176195,34.33,77395.51,43.6,-0.03817,5e-05,4.04824]
[1776460181229,34.32,77395.4,43.6,-0.03816,5e-05,4.0474]
[1776460186265,34.32,77394.19,43.6,-0.0382,5e-05,4.0512]
[1776460191300,34.32,77393.85,43.6,-0.0382,5e-05,4.0513]
[1776460196335,34.31,77393.53,43.6,-0.03821,5e-05,4.05131]
[1776460201459,34.31,77393.55,43.6,-0.03819,5e-05,4.05016]
[1776460207201,34.3,77389.35,43.6,-0.03838,5e-05,4.06629]
[1776460207343,34.3,77389.35,43.6,-0.03838,5e-05,4.06629]
[1776460207706,34.3,77389.35,43.6,-0.03838,5e-05,4.06629]
[1776460207737,34.3,77388.12,43.6,-0.03844,5e-05,4.07122]
[1776460207842,34.3,77388.12,43.6,-0.03844,5e-05,4.07122]
[1776460207854,34.3,77388.12,43.6,-0.03844,5e-05,4.07122]
[1776460208563,34.3,77388.12,43.6,-0.03844,5e-05,4.07097]
[1776460210413,34.3,77388.04,43.6,-0.03844,5e-05,4.07101]
[1776460211174,34.3,77383.32,43.6,-0.03867,5e-05,4.0908]
[1776460211442,34.3,77380.03,43.6,-0.03883,5e-05,4.10451]
[1776460216477,34.31,77376.82,43.6,-0.03902,5e-05,4.12047]
[1776460221512,34.31,77380.15,43.6,-0.03887,5e-05,4.10835]
[1776460226547,34.32,77382.35,43.6,-0.03879,5e-05,4.10125]
[1776460231586,34.32,77382.49,43.6,-0.03878,5e-05,4.09892]
[1776460236621,34.33,77383.2,43.6,-0.03877,5e-05,4.09815]
[1776460241656,34.34,77389.14,43.6,-0.0385,5e-05,4.07524]
[1776460246691,34.34,77388.47,43.6,-0.03856,5e-05,4.08054]
[1776460253741,34.35,77388.3,43.6,-0.03861,5e-05,4.08467]
[1776460259583,34.36,77389.56,43.6,-0.03856,5e-05,4.08078]
[1776460259603,34.36,77389.56,43.6,-0.03856,5e-05,4.08078]
[1776460259783,34.36,77396.3,43.6,-0.03824,5e-05,4.05368]
[1776460265827,34.36,77403.31,43.6,-0.03788,5e-05,4.02252]
[1776460270862,34.35,77401.46,43.6,-0.03796,5e-05,4.0291]
[1776460281939,34.35,77404.94,43.6,-0.03775,5e-05,4.01135]
[1776460288865,34.34,77411.47,43.6,-0.03742,5e-05,3.98336]
[1776460294791,34.34,77413.35,43.6,-0.03728,5e-05,3.97021]
[1776460301073,34.34,77413.36,43.6,-0.03726,5e-05,3.96847]
[1776460305446,34.34,77413.36,43.6,-0.03726,5e-05,3.96847]
[1776460311144,34.33,77405.41,43.6,-0.03762,5e-05,3.99946]
[1776460316179,34.33,77404.99,43.6,-0.03763,5e-05,3.99997]
[1776460325913,34.32,77405.16,43.6,-0.03762,5e-05,3.99901]
[1776460331208,34.32,77409.92,43.6,-0.03735,5e-05,3.97603]
[1776460336319,34.31,77411.41,43.6,-0.03726,5e-05,3.96859]
[1776460337577,34.31,77411.41,43.6,-0.03726,5e-05,3.96859]
[1776460343369,34.31,77407.38,43.6,-0.03744,5e-05,3.98395]
[1776460346245,34.31,77408.95,43.6,-0.03736,5e-05,3.97693]
[1776460347040,34.31,77408.1,43.6,-0.0374,5e-05,3.98028]
[1776460352432,34.3,77409.34,43.6,-0.03729,5e-05,3.96988]
[1776460357874,34.3,77411.64,43.6,-0.03717,5e-05,3.95951]
[1776460357943,34.3,77411.64,43.6,-0.03717,5e-05,3.95951]
[1776460361566,34.3,77411.6,43.6,-0.03717,5e-05,3.95931]
[1776460362530,34.3,77412.0,43.6,-0.03714,5e-05,3.95709]
[1776460363989,34.3,77426.32,43.6,-0.03644,5e-05,3.89632]
[1776460369552,34.29,77430.04,43.6,-0.03622,5e-05,3.87744]
[1776460374588,34.28,77441.11,43.6,-0.03567,5e-05,3.82936]
[1776460379985,34.27,77441.84,43.6,-0.03561,5e-05,3.82445]
[1776460383173,34.27,77443.41,43.6,-0.03551,5e-05,3.8162]
[1776460388487,34.26,77444.66,43.6,-0.03543,5e-05,3.80892]
[1776460393721,34.25,77450.61,43.6,-0.03513,5e-05,3.78243]
[1776460398756,34.25,77450.1,43.6,-0.03513,5e-05,3.7826]
[1776460403791,34.24,77451.15,43.6,-0.03506,5e-05,3.77648]
[1776460408826,34.24,77451.13,43.6,-0.03504,5e-05,3.77475]
[1776460413861,34.23,77451.29,43.6,-0.03498,5e-05,3.76847]
[1776460418896,34.23,77450.59,43.6,-0.03499,5e-05,3.76954]
[1776460423931,34.22,77451.31,43.6,-0.03494,5e-05,3.76488]
[1776460428966,34.22,77444.87,43.6,-0.03522,5e-05,3.78922]
[1776460434520,34.22,77451.69,43.6,-0.03489,5e-05,3.76014]
[1776460439992,34.21,77450.73,43.6,-0.03491,5e-05,3.76234]
[1776460441080,34.21,77450.73,43.6,-0.0349,5e-05,3.76166]
[1776460447093,34.2,77449.31,43.6,-0.03494,5e-05,3.7647]
[1776460452950,34.2,77447.79,43.6,-0.03499,5e-05,3.76947]
[1776460453481,34.2,77443.78,43.6,-0.03518,5e-05,3.78537]
[1776460456448,34.19,77429.13,43.6,-0.03585,5e-05,3.84384]
[1776460457874,34.19,77429.05,43.6,-0.03585,5e-05,3.84369]
[1776460458171,34.19,77418.08,43.6,-0.03636,5e-05,3.8879]
[1776460461764,34.19,77415.65,43.6,-0.03647,5e-05,3.8974]
[1776460467234,34.17,77415.73,43.6,-0.03641,5e-05,3.89258]
[1776460472269,34.17,77415.92,43.6,-0.03634,5e-05,3.88516]
[1776460474996,34.17,77415.92,43.6,-0.03634,5e-05,3.88516]
[1776460477546,34.16,77415.92,43.6,-0.03632,5e-05,3.88409]
[1776460482960,34.16,77415.92,43.6,-0.03631,5e-05,3.8825]
[1776460488384,34.14,77421.54,43.6,-0.03598,5e-05,3.85376]
[1776460494426,34.14,77421.14,43.6,-0.03596,5e-05,3.85261]
[1776460499461,34.13,77420.67,43.6,-0.03596,5e-05,3.85224]
[1776460501477,34.13,77407.23,43.6,-0.03659,5e-05,3.90691]
[1776460505960,34.12,77401.08,43.6,-0.03687,5e-05,3.93079]
[1776460507593,34.12,77390.69,43.6,-0.03736,5e-05,3.97313]
[1776460507862,34.12,77390.69,43.6,-0.03736,5e-05,3.97313]
[1776460507901,34.12,77390.69,43.6,-0.03736,5e-05,3.97313]
[1776460508870,34.12,77390.08,43.6,-0.03738,5e-05,3.97502]
[1776460514994,34.11,77391.32,43.6,-0.03728,5e-05,3.96648]
[1776460518940,34.1,77390.35,43.6,-0.03729,5e-05,3.96729]
[1776460525648,34.09,77389.73,43.6,-0.03726,5e-05,3.9647]
[1776460526208,34.09,77389.73,43.6,-0.03726,5e-05,3.9647]
[1776460535565,34.08,77389.41,43.6,-0.03726,5e-05,3.96475]
[1776460540759,33.97,77390.64,43.6,-0.0367,5e-05,3.91504]
[1776460545794,33.96,77389.09,43.6,-0.03675,5e-05,3.91875]
[1776460550841,33.96,77392.08,43.6,-0.03657,5e-05,3.90353]
[1776460556973,33.95,77392.04,43.6,-0.03657,5e-05,3.90316]
[1776460564940,33.94,77393.57,43.6,-0.03642,5e-05,3.89003]
[1776460569976,33.93,77392.91,43.6,-0.03642,5e-05,3.89027]
[1776460575011,33.92,77392.83,43.6,-0.03639,5e-05,3.8881]
[1776460579040,33.92,77377.04,43.6,-0.03714,5e-05,3.95218]
[1776460580047,33.91,77363.19,43.6,-0.03782,5e-05,4.01029]
[1776460584261,33.85,77358.06,43.6,-0.03782,5e-05,4.0102]
[1776460590117,33.83,77359.06,43.6,-0.03765,5e-05,3.99541]
[1776460594367,33.82,77358.97,43.6,-0.03759,5e-05,3.9891]
[1776460600187,33.81,77359.05,43.6,-0.03753,5e-05,3.98466]
[1776460605223,33.8,77361.74,43.6,-0.03736,5e-05,3.96986]
[1776460612272,33.78,77359.41,43.6,-0.03742,5e-05,3.97441]
[1776460617308,33.78,77340.48,43.6,-0.03833,5e-05,4.05275]
[1776460622343,33.65,77332.34,43.6,-0.0382,5e-05,4.04082]
[1776460625364,33.59,77321.5,43.6,-0.03848,5e-05,4.06427]
[1776460630399,33.49,77326.47,43.6,-0.0378,5e-05,4.00599]
[1776460635434,33.46,77334.49,43.6,-0.03729,5e-05,3.96224]
[1776460637447,33.46,77345.91,43.6,-0.03671,5e-05,3.91239]
[1776460642484,33.45,77355.99,43.6,-0.03619,5e-05,3.86727]
[1776460650543,33.45,77357.54,43.6,-0.03607,5e-05,3.85733]
[1776460657592,33.44,77357.58,43.6,-0.036,5e-05,3.85038]
[1776460662627,33.43,77357.98,43.6,-0.03596,5e-05,3.8467]
[1776460667664,33.43,77364.5,43.6,-0.03563,5e-05,3.81744]
[1776460671693,33.42,77375.09,43.6,-0.0351,5e-05,3.77202]
[1776460680756,33.42,77379.24,43.6,-0.03488,5e-05,3.75253]
[1776460685791,33.41,77390.02,43.6,-0.03436,5e-05,3.70733]
[1776460690825,33.41,77392.52,43.6,-0.03424,5e-05,3.6965]
[1776460694997,33.41,77392.87,43.6,-0.03422,5e-05,3.69474]
[1776460699560,33.41,77393.62,43.6,-0.03418,5e-05,3.69125]
[1776460702910,33.41,77382.4,43.6,-0.0347,5e-05,3.73689]
[1776460707944,33.41,77380.79,43.6,-0.03477,5e-05,3.74267]
[1776460711358,33.41,77380.93,43.6,-0.03476,5e-05,3.74173]
[1776460713707,33.41,77380.93,43.6,-0.03472,5e-05,3.73754]
[1776460722044,33.4,77369.44,43.6,-0.03524,5e-05,3.78274]
[1776460724508,33.4,77369.44,43.6,-0.03524,5e-05,3.78274]
[1776460725559,33.4,77369.44,43.6,-0.03523,5e-05,3.78194]
[1776460731106,33.39,77378.17,43.6,-0.0348,5e-05,3.74412]
[1776460736142,33.39,77378.93,43.6,-0.03475,5e-05,3.73985]
[1776460739163,33.39,77390.65,43.6,-0.03419,5e-05,3.69106]
[1776460743191,33.39,77403.02,43.6,-0.03361,5e-05,3.64022]
[1776460745034,33.39,77402.52,43.6,-0.03363,5e-05,3.6422]
[1776460746301,33.39,77402.49,43.6,-0.03363,5e-05,3.64226]
[1776460756359,33.38,77402.42,43.6,-0.03363,5e-05,3.64213]
[1776460762002,33.38,77401.91,43.6,-0.03365,5e-05,3.64396]
[1776460764505,33.38,77403.24,43.6,-0.03359,5e-05,3.63843]
[1776460770382,33.38,77411.27,43.6,-0.03322,5e-05,3.6061]
[1776460775416,33.38,77402.47,43.6,-0.0336,5e-05,3.63794]
[1776460780451,33.38,77402.18,43.6,-0.03361,5e-05,3.639]
[1776460787502,33.38,77403.88,43.6,-0.03353,5e-05,3.63204]
[1776460792536,33.38,77406.6,43.6,-0.0334,5e-05,3.62108]
[1776460797571,33.38,77412.14,43.6,-0.03315,5e-05,3.599]
[1776460802224,33.38,77412.49,43.6,-0.03314,5e-05,3.59776]
[1776460803353,33.38,77413.87,43.6,-0.03308,5e-05,3.59228]
[1776460807909,33.39,77412.26,43.6,-0.03315,5e-05,3.59897]
[1776460808016,33.39,77412.26,43.6,-0.03315,5e-05,3.59897]
[1776460809363,33.39,77412.3,43.6,-0.03315,5e-05,3.59891]
[1776460809860,33.39,77412.26,43.6,-0.03316,5e-05,3.59912]
[1776460819493,33.39,77412.34,43.6,-0.03315,5e-05,3.59899]
[1776460819502,33.39,77412.34,43.6,-0.03315,5e-05,3.59899]
[1776460819524,33.39,77412.34,43.6,-0.03315,5e-05,3.59899]
[1776460820553,33.39,77412.34,43.6,-0.03316,5e-05,3.59931]
[1776460820610,33.39,77412.34,43.6,-0.03316,5e-05,3.59931]
[1776460822746,33.39,77425.19,43.6,-0.03258,4e-05,3.54807]
[1776460827793,33.39,77428.85,43.6,-0.03242,4e-05,3.53395]
[1776460831330,33.39,77437.83,43.6,-0.03203,4e-05,3.49907]
[1776460837853,33.39,77433.82,43.6,-0.03219,4e-05,3.5125]
[1776460845909,33.4,77435.22,43.6,-0.03214,4e-05,3.50814]
[1776460850126,33.4,77445.2,43.6,-0.03171,4e-05,3.46938]
[1776460853967,33.4,77456.33,43.6,-0.03123,4e-05,3.42713]
[1776460858000,33.41,77470.26,43.6,-0.03065,4e-05,3.37463]
[1776460862036,33.41,77459.9,43.6,-0.03111,4e-05,3.4161]
[1776460863563,33.41,77455.5,43.6,-0.0313,4e-05,3.43348]
[1776460870092,33.42,77454.36,43.6,-0.03138,4e-05,3.43999]
[1776460876134,33.42,77452.53,43.6,-0.03148,4e-05,3.44882]
[1776460881168,33.43,77459.8,43.6,-0.03118,4e-05,3.42207]
[1776460886203,33.43,77463.19,43.6,-0.03105,4e-05,3.41065]
[1776460892245,33.44,77465.73,43.6,-0.03093,4e-05,3.39941]
[1776460897281,33.44,77467.93,43.6,-0.03086,4e-05,3.39285]
[1776460899530,33.44,77468.02,43.6,-0.03086,4e-05,3.3929]
[1776460904916,33.46,77470.64,43.6,-0.03082,4e-05,3.38943]
[1776460910372,33.47,77468.81,43.6,-0.03092,4e-05,3.39878]
[1776460912381,33.47,77467.9,43.8,-0.03097,4e-05,3.40265]
[1776460914527,33.47,77467.9,43.8,-0.03097,4e-05,3.40301]
[1776460916644,33.47,77468.08,43.8,-0.03098,4e-05,3.40372]
[1776460922464,33.48,77463.59,43.8,-0.03119,4e-05,3.42272]
[1776460922568,33.48,77463.59,43.8,-0.03119,4e-05,3.42272]
[1776460923468,33.48,77484.67,43.8,-0.0303,4e-05,3.34249]
[1776460923599,33.48,77484.67,43.8,-0.0303,4e-05,3.34249]
[1776460927486,33.49,77487.99,43.8,-0.03017,4e-05,3.33114]
[1776460932447,33.49,77489.08,43.8,-0.03015,4e-05,3.32938]
[1776460933964,33.49,77490.02,43.8,-0.03013,4e-05,3.32676]
[1776460939870,33.5,77495.35,43.8,-0.02993,4e-05,3.309]
[1776460942600,33.51,77513.89,43.8,-0.02919,4e-05,3.24161]
[1776460944677,33.51,77520.55,43.8,-0.02892,4e-05,3.21746]
[1776460950657,33.52,77523.13,43.8,-0.02888,4e-05,3.21318]
[1776460955692,33.53,77523.9,43.8,-0.02885,4e-05,3.21014]
[1776460961734,33.55,77520.61,43.8,-0.02903,4e-05,3.22617]
[1776460966921,33.55,77518.97,43.8,-0.02912,4e-05,3.23472]
[1776460968474,33.55,77519.01,43.8,-0.02912,4e-05,3.23519]
[1776460973943,33.56,77505.85,43.8,-0.0297,4e-05,3.28754]
[1776460979861,33.57,77496.61,43.8,-0.03012,4e-05,3.32588]
[1776460982882,33.58,77485.08,43.8,-0.03062,4e-05,3.37095]
[1776460987917,33.58,77488.3,43.8,-0.0305,4e-05,3.36053]
[1776460992952,33.59,77487.39,43.8,-0.03056,4e-05,3.3659]
[1776460997990,33.59,77489.22,43.8,-0.03051,4e-05,3.36087]
[1776461012093,33.61,77487.24,43.8,-0.03062,4e-05,3.36998]
[1776461015514,33.61,77492.49,43.8,-0.0304,4e-05,3.35075]
[1776461022162,33.62,77499.56,43.8,-0.03015,4e-05,3.32752]
[1776461027252,33.63,77509.52,43.8,-0.02975,4e-05,3.29181]
[1776461030999,33.63,77506.33,43.8,-0.02991,4e-05,3.3058]
[1776461034310,33.64,77505.05,43.8,-0.02997,4e-05,3.31201]
[1776461040289,33.65,77503.24,43.8,-0.03008,4e-05,3.322]
[1776461045369,33.65,77495.2,43.8,-0.03044,4e-05,3.35446]
[1776461050404,33.66,77490.47,43.8,-0.03066,4e-05,3.37421]
[1776461055441,33.66,77498.45,43.8,-0.03035,4e-05,3.34569]
[1776461056246,33.66,77498.45,43.8,-0.03035,4e-05,3.34569]
[1776461057658,33.66,77500.9,43.8,-0.03025,4e-05,3.33683]
[1776461067525,33.68,77502.05,43.8,-0.03025,4e-05,3.3372]
[1776461072561,33.68,77496.93,43.8,-0.03046,4e-05,3.35495]
[1776461074574,33.68,77484.07,43.8,-0.03101,4e-05,3.40467]
[1776461078603,33.69,77473.51,43.8,-0.03147,4e-05,3.44639]
[1776461083638,33.69,77473.45,43.8,-0.03149,4e-05,3.44777]
[1776461088673,33.69,77471.82,43.8,-0.03157,4e-05,3.45522]
[1776461093708,33.7,77471.46,43.8,-0.0316,4e-05,3.45777]
[1776461099750,33.7,77469.27,43.8,-0.03171,4e-05,3.46763]
[1776461102414,33.7,77456.24,43.8,-0.03229,4e-05,3.51911]
[1776461105792,33.71,77474.35,43.8,-0.03151,4e-05,3.44925]
[1776461108022,33.71,77476.84,43.8,-0.0314,4e-05,3.43991]
[1776461108431,33.71,77476.84,43.8,-0.0314,4e-05,3.43991]
[1776461109381,33.71,77477.15,43.8,-0.03139,4e-05,3.43901]
[1776461109427,33.71,77477.15,43.8,-0.03139,4e-05,3.43901]
[1776461109864,33.71,77477.15,43.8,-0.03139,4e-05,3.4393]
[1776461109933,33.71,77477.15,43.8,-0.03139,4e-05,3.4393]
[1776461115120,33.71,77481.45,43.8,-0.03123,4e-05,3.42421]
[1776461119964,33.72,77484.47,43.8,-0.03111,4e-05,3.41424]
[1776461120897,33.72,77500.95,43.8,-0.03042,4e-05,3.35214]
[1776461124260,33.72,77488.8,43.8,-0.03095,4e-05,3.39961]
[1776461126946,33.72,77490.62,43.8,-0.03088,4e-05,3.39338]
[1776461132982,33.73,77491.04,43.8,-0.03086,4e-05,3.39074]
[1776461138016,33.74,77489.7,43.8,-0.03094,4e-05,3.39768]
[1776461143052,33.74,77489.86,43.8,-0.03095,4e-05,3.39884]
[1776461148087,33.75,77488.51,43.8,-0.03103,4e-05,3.40575]
[1776461153122,33.75,77489.2,43.8,-0.03102,4e-05,3.40485]
[1776461158157,33.76,77485.63,43.8,-0.03119,4e-05,3.42018]
[1776461163192,33.76,77484.05,43.8,-0.03127,4e-05,3.42789]
[1776461169235,33.77,77483.92,43.8,-0.0313,4e-05,3.43025]
[1776461179305,33.78,77481.16,43.8,-0.03145,4e-05,3.44377]
[1776461184340,33.78,77478.06,43.8,-0.0316,4e-05,3.45717]
[1776461189375,33.78,77472.82,43.8,-0.03184,4e-05,3.47868]
[1776461191618,33.78,77472.1,43.8,-0.03188,4e-05,3.48171]
[1776461195348,33.79,77469.73,43.8,-0.03196,4e-05,3.48815]
[1776461200452,33.79,77471.82,43.8,-0.03188,4e-05,3.4814]
[1776461205486,33.79,77475.01,43.8,-0.03176,4e-05,3.47025]
[1776461210808,33.8,77476.22,43.8,-0.03172,4e-05,3.46662]
[1776461211534,33.8,77465.05,43.8,-0.03221,4e-05,3.51028]
[1776461212536,33.8,77451.85,43.8,-0.03279,4e-05,3.56251]
[1776461217570,33.8,77446.17,43.8,-0.03305,4e-05,3.58529]
[1776461222606,33.8,77432.26,43.8,-0.03368,5e-05,3.64081]
[1776461223422,33.8,77432.26,43.8,-0.03368,5e-05,3.64081]
[1776461226736,33.8,77427.93,43.8,-0.03388,5e-05,3.658]
[1776461229683,33.8,77426.9,43.8,-0.03392,5e-05,3.66191]
[1776461235697,33.8,77423.85,43.8,-0.03405,5e-05,3.67351]
[1776461236620,33.8,77423.85,43.8,-0.03405,5e-05,3.67351]
[1776461241739,33.8,77424.01,43.8,-0.03404,5e-05,3.67219]
[1776461241999,33.8,77424.01,43.8,-0.03404,5e-05,3.67219]
[1776461246620,33.79,77431.12,43.8,-0.03371,5e-05,3.64316]
[1776461247279,33.79,77435.87,43.8,-0.03349,5e-05,3.62409]
[1776461252816,33.79,77432.63,43.8,-0.0336,5e-05,3.63292]
[1776461257858,33.79,77432.33,43.8,-0.03361,5e-05,3.63375]
[1776461263900,33.79,77431.71,43.8,-0.03363,5e-05,3.6357]
[1776461268935,33.79,77431.86,43.8,-0.03362,5e-05,3.63462]
[1776461273969,33.79,77432.04,43.8,-0.03361,5e-05,3.63329]
[1776461279505,33.79,77432.34,43.8,-0.03359,5e-05,3.63199]
[1776461282467,33.79,77429.03,43.8,-0.03374,5e-05,3.64461]
[1776461288073,33.78,77429.68,43.8,-0.0337,5e-05,3.64113]
[1776461293109,33.78,77430.46,43.8,-0.03365,5e-05,3.63739]
[1776461296655,33.78,77430.37,43.8,-0.03366,5e-05,3.63752]
[1776461299996,33.78,77436.13,43.8,-0.03339,5e-05,3.61412]
[1776461304574,33.78,77436.54,43.8,-0.03337,5e-05,3.61226]
[1776461305526,33.78,77437.04,43.8,-0.03334,5e-05,3.61012]
[1776461308532,33.78,77453.28,43.8,-0.03262,4e-05,3.54577]
[1776461315262,33.78,77454.08,43.8,-0.03255,4e-05,3.53926]
[1776461322312,33.78,77451.84,43.8,-0.03266,4e-05,3.54848]
[1776461327347,33.78,77450.47,43.8,-0.03272,4e-05,3.55416]
[1776461331713,33.78,77450.99,43.8,-0.0327,4e-05,3.55226]
[1776461336357,33.78,77453.9,43.8,-0.03257,4e-05,3.54111]
[1776461339432,33.78,77470.87,43.8,-0.03183,4e-05,3.47536]
[1776461344468,33.79,77471.74,43.8,-0.03181,4e-05,3.47301]
[1776461349502,33.79,77475.09,43.8,-0.03167,4e-05,3.46118]
[1776461354537,33.79,77477.89,43.8,-0.03157,4e-05,3.45164]
[1776461359572,33.8,77481.19,43.8,-0.03144,4e-05,3.44027]
[1776461364607,33.8,77486.07,43.8,-0.03125,4e-05,3.42305]
[1776461369641,33.81,77485.03,43.8,-0.03131,4e-05,3.42862]
[1776461374994,33.81,77485.46,43.8,-0.03127,4e-05,3.42455]
[1776461381726,33.82,77487.21,43.8,-0.03123,4e-05,3.42045]
[1776461386760,33.82,77487.1,43.8,-0.03125,4e-05,3.42243]
[1776461391796,33.83,77477.91,43.8,-0.03166,4e-05,3.45929]
[1776461396831,33.83,77474.28,43.8,-0.03183,4e-05,3.47449]
[1776461401866,33.83,77465.85,43.8,-0.03221,4e-05,3.50828]
[1776461406900,33.83,77457.14,43.8,-0.0326,4e-05,3.54302]
[1776461408476,33.83,77456.95,43.8,-0.03261,4e-05,3.54388]
[1776461408976,33.83,77456.95,43.8,-0.03261,4e-05,3.54388]
[1776461409439,33.84,77456.95,43.8,-0.03261,4e-05,3.54399]
[1776461409945,33.84,77456.95,43.8,-0.03261,4e-05,3.54399]
[1776461409952,33.84,77456.95,43.8,-0.03261,4e-05,3.54399]
[1776461410447,33.84,77455.94,43.8,-0.03266,4e-05,3.54807]
[1776461415060,33.84,77455.09,43.8,-0.0327,4e-05,3.55172]
[1776461416268,33.84,77455.09,43.8,-0.0327,4e-05,3.55192]
[1776461422008,33.84,77453.58,43.8,-0.03278,4e-05,3.55858]
[1776461427043,33.84,77446.44,43.8,-0.0331,4e-05,3.58726]
[1776461432078,33.84,77440.49,43.8,-0.03334,5e-05,3.60736]
[1776461437113,33.84,77435.08,43.8,-0.03359,5e-05,3.62891]
[1776461444161,33.84,77433.72,43.8,-0.03364,5e-05,3.63405]
[1776461451211,33.84,77433.62,43.8,-0.03365,5e-05,3.63415]
[1776461456246,33.84,77429.45,43.8,-0.03383,5e-05,3.65058]
[1776461461281,33.84,77428.21,43.8,-0.03388,5e-05,3.65515]
[1776461466317,33.84,77428.6,43.8,-0.03386,5e-05,3.65313]
[1776461472359,33.83,77425.32,43.8,-0.03401,5e-05,3.6657]
[1776461473399,33.83,77425.32,43.8,-0.03401,5e-05,3.6657]
[1776461474463,33.83,77425.99,43.8,-0.03397,5e-05,3.66289]
[1776461476877,33.83,77426.03,43.8,-0.03396,5e-05,3.66148]
[1776461476934,33.83,77426.03,43.8,-0.03395,5e-05,3.66087]
[1776461479364,33.82,77432.75,43.8,-0.03362,5e-05,3.63145]
[1776461479407,33.82,77431.1,43.8,-0.03368,5e-05,3.63685]
[1776461481842,33.82,77431.07,43.8,-0.03367,5e-05,3.63639]
[1776461481947,33.82,77431.07,43.8,-0.03367,5e-05,3.63581]
[1776461484575,33.81,77430.85,43.8,-0.03365,5e-05,3.63427]
[1776461484672,33.81,77432.44,43.8,-0.03356,5e-05,3.6267]
[1776461491491,33.79,77436.55,43.8,-0.0333,5e-05,3.6027]
[1776461496526,33.79,77436.57,43.8,-0.03327,5e-05,3.59997]
[1776461501562,33.78,77436.2,43.8,-0.03326,5e-05,3.59879]
[1776461510067,33.78,77435.52,43.8,-0.03328,5e-05,3.60044]
[1776461510150,33.77,77435.52,43.8,-0.03324,5e-05,3.59727]
[1776461510476,33.77,77435.52,43.8,-0.03324,5e-05,3.59727]
[1776461510523,33.77,77435.52,43.8,-0.03323,5e-05,3.59675]
[1776461522714,33.75,77435.63,43.8,-0.03316,5e-05,3.59007]
[1776461527749,33.74,77435.23,43.8,-0.03315,5e-05,3.58906]
[1776461533790,33.73,77436.32,43.8,-0.03306,5e-05,3.58165]
[1776461539833,33.72,77436.22,43.8,-0.03303,4e-05,3.57899]
[1776461544868,33.72,77433.6,43.8,-0.03312,5e-05,3.5868]
[1776461549903,33.71,77428.57,43.8,-0.03332,5e-05,3.6042]
[1776461554938,33.7,77429.54,43.8,-0.03321,5e-05,3.59387]
[1776461559973,33.69,77427.08,43.8,-0.0333,5e-05,3.60102]
[1776461565008,33.69,77424.33,43.8,-0.03339,5e-05,3.60933]
[1776461568182,33.68,77420.21,43.8,-0.03357,5e-05,3.62472]
[1776461568252,33.68,77416.9,43.8,-0.03371,5e-05,3.63745]
[1776461570451,33.68,77416.18,43.8,-0.03372,5e-05,3.63852]
[1776461571049,33.67,77416.6,43.8,-0.03369,5e-05,3.63562]
[1776461573372,33.67,77409.65,43.8,-0.034,5e-05,3.66243]
[1776461574072,33.67,77410.15,43.8,-0.03397,5e-05,3.65978]
[1776461579105,33.65,77409.66,43.8,-0.03392,5e-05,3.65553]
[1776461589176,33.62,77409.67,43.8,-0.03378,5e-05,3.6433]
[1776461596225,33.59,77409.31,43.8,-0.0337,5e-05,3.63641]
[1776461601261,33.58,77409.42,43.8,-0.03363,5e-05,3.6301]
[1776461601979,33.58,77409.42,43.8,-0.03363,5e-05,3.6301]
[1776461606052,33.57,77409.31,43.8,-0.0336,5e-05,3.62706]
[1776461612338,33.54,77409.81,43.8,-0.03343,5e-05,3.61098]
[1776461617748,33.53,77409.93,43.8,-0.03338,5e-05,3.60714]
[1776461617843,33.52,77415.52,43.8,-0.0331,5e-05,3.58251]
[1776461624074,33.52,77421.49,43.8,-0.03284,5e-05,3.55895]
[1776461629457,33.53,77421.83,43.8,-0.03283,5e-05,3.55846]
[1776461635498,33.53,77420.73,43.8,-0.03289,5e-05,3.56327]
[1776461641541,33.53,77415.59,43.8,-0.03312,5e-05,3.58418]
[1776461646582,33.53,77410.93,43.8,-0.03334,5e-05,3.60289]
[1776461650075,33.53,77408.07,43.8,-0.03347,5e-05,3.61437]
[1776461653150,33.53,77406.69,43.8,-0.03353,5e-05,3.61986]
[1776461653589,33.53,77406.07,43.8,-0.03356,5e-05,3.62234]
[1776461658660,33.53,77403.76,43.8,-0.03366,5e-05,3.63149]
[1776461663103,33.53,77403.37,43.8,-0.03368,5e-05,3.63297]
[1776461663153,33.53,77402.81,43.8,-0.0337,5e-05,3.63519]
[1776461664563,33.52,77403.4,43.8,-0.03366,5e-05,3.63164]
[1776461666531,33.52,77402.54,43.8,-0.03368,5e-05,3.63277]
[1776461671347,33.5,77402.1,43.8,-0.03364,5e-05,3.6299]
[1776461671668,33.5,77402.1,43.8,-0.03358,5e-05,3.6238]
[1776461676787,33.5,77402.1,43.8,-0.03358,5e-05,3.62375]
[1776461681823,33.5,77402.53,43.8,-0.03356,5e-05,3.622]
[1776461685077,33.5,77402.49,43.8,-0.03357,5e-05,3.62215]
[1776461690023,33.5,77402.39,43.8,-0.03357,5e-05,3.62255]
[1776461695922,33.5,77402.39,43.8,-0.03357,5e-05,3.62256]
[1776461700957,33.5,77401.26,43.8,-0.03362,5e-05,3.62715]
[1776461703520,33.5,77400.65,43.8,-0.03365,5e-05,3.62961]
[1776461703978,33.5,77400.6,43.8,-0.03365,5e-05,3.62981]
[1776461709016,33.49,77400.63,43.8,-0.03362,5e-05,3.62701]
[1776461715060,33.48,77400.3,43.8,-0.03358,5e-05,3.62362]
[1776461720095,33.47,77399.98,43.8,-0.03356,5e-05,3.62152]
[1776461726137,33.46,77399.07,43.8,-0.03356,5e-05,3.62111]
[1776461733187,33.44,77398.0,43.8,-0.03352,5e-05,3.61686]
[1776461738221,33.43,77399.02,43.8,-0.03343,5e-05,3.60937]
[1776461739385,33.43,77399.02,43.8,-0.03343,5e-05,3.60937]
[1776461739424,33.43,77399.02,43.8,-0.03343,5e-05,3.60937]
[1776461740236,33.43,77399.02,43.8,-0.03342,5e-05,3.60804]
[1776461745271,33.4,77399.89,43.8,-0.03328,5e-05,3.59556]
[1776461747639,33.4,77400.01,43.8,-0.03325,5e-05,3.5933]
[1776461748292,33.39,77404.72,43.8,-0.033,5e-05,3.57084]
[1776461750305,33.39,77420.21,43.8,-0.03229,4e-05,3.50793]
[1776461755341,33.38,77414.94,43.8,-0.03249,4e-05,3.52629]
[1776461760376,33.37,77414.31,43.8,-0.03249,4e-05,3.52624]
[1776461766785,33.37,77414.66,43.8,-0.03246,4e-05,3.52284]
[1776461772460,33.36,77409.07,43.8,-0.03266,5e-05,3.54115]
[1776461777495,33.35,77403.37,43.8,-0.03289,5e-05,3.56072]
[1776461782530,33.34,77400.33,43.8,-0.03299,5e-05,3.57009]
[1776461787565,33.33,77398.8,43.8,-0.03303,5e-05,3.57328]
[1776461792600,33.32,77393.76,43.8,-0.03319,5e-05,3.58674]
[1776461797635,33.31,77388.03,43.8,-0.03342,5e-05,3.60671]
[1776461803378,33.31,77386.71,43.8,-0.03345,5e-05,3.60947]
[1776461803472,33.3,77386.71,43.8,-0.03344,5e-05,3.60883]
[1776461808712,33.28,77385.69,43.8,-0.03338,5e-05,3.60346]
[1776461810726,33.27,77399.19,43.8,-0.03273,5e-05,3.54563]
[1776461815761,33.25,77403.09,43.8,-0.03246,5e-05,3.52194]
[1776461816742,33.25,77403.09,43.8,-0.03246,5e-05,3.52194]
[1776461820932,33.23,77397.18,43.8,-0.03266,5e-05,3.53912]
[1776461826838,33.2,77392.29,43.8,-0.03275,5e-05,3.54722]
[1776461833475,33.18,77392.75,43.8,-0.03267,5e-05,3.54045]
[1776461839933,33.14,77392.59,43.8,-0.0325,5e-05,3.52487]
[1776461843854,33.12,77392.32,43.8,-0.03246,5e-05,3.52113]
[1776461848533,33.11,77403.62,43.8,-0.03188,4e-05,3.46991]
[1776461858059,33.06,77400.36,43.8,-0.03181,4e-05,3.46277]
[1776461859241,33.06,77400.36,43.8,-0.03181,4e-05,3.46277]
[1776461859866,33.06,77396.45,43.8,-0.03197,4e-05,3.4768]
[1776461864101,33.03,77384.97,43.8,-0.0324,5e-05,3.51503]
[1776461869136,33.01,77385.59,43.8,-0.03229,5e-05,3.50474]
[1776461874171,32.99,77382.88,43.8,-0.03232,5e-05,3.5079]
[1776461879206,32.97,77382.98,43.8,-0.03223,5e-05,3.4998]
[1776461880785,32.96,77383.05,43.8,-0.03221,5e-05,3.49799]
[1776461881007,32.96,77383.05,43.8,-0.03221,5e-05,3.49799]
[1776461881163,32.96,77383.05,43.8,-0.03221,5e-05,3.49799]
[1776461881485,32.96,77383.05,43.8,-0.03221,5e-05,3.49799]
[1776461881380,32.96,77399.22,43.8,-0.03147,4e-05,3.43218]
[1776461882033,32.96,77399.22,43.8,-0.03147,4e-05,3.43218]
[1776461882228,32.96,77415.93,43.8,-0.03073,4e-05,3.36558]
[1776461885168,32.95,77417.0,43.8,-0.03066,4e-05,3.35955]
[1776461889920,32.94,77416.24,43.8,-0.03063,4e-05,3.35653]
[1776461895321,32.91,77414.76,43.8,-0.03061,4e-05,3.35474]
[1776461900356,32.9,77408.14,43.8,-0.03083,4e-05,3.37412]
[1776461906731,32.89,77408.95,43.8,-0.03076,4e-05,3.36836]
[1776461907611,32.89,77408.95,43.8,-0.03076,4e-05,3.36836]
[1776461913448,32.85,77407.84,43.8,-0.03063,4e-05,3.3551]
[1776461916066,32.84,77406.61,43.8,-0.03065,4e-05,3.3574]
[1776461916133,32.84,77406.61,43.8,-0.03065,4e-05,3.3574]
[1776461918481,32.84,77391.59,43.8,-0.03128,4e-05,3.41387]
[1776461921478,32.82,77387.3,43.8,-0.03143,4e-05,3.42679]
[1776461926539,32.8,77380.71,43.8,-0.03163,4e-05,3.44467]
[1776461930118,32.79,77377.88,43.8,-0.03171,4e-05,3.4517]
[1776461930706,32.79,77377.88,43.8,-0.03171,4e-05,3.4517]
[1776461930581,32.78,77365.84,43.8,-0.03224,5e-05,3.49853]
[1776461930824,32.78,77365.84,43.8,-0.03224,5e-05,3.49853]
[1776461930968,32.78,77365.84,43.8,-0.03224,5e-05,3.49853]
[1776461930982,32.78,77365.84,43.8,-0.03224,5e-05,3.49853]
[1776461931003,32.78,77365.84,43.8,-0.03224,5e-05,3.49853]
[1776461931031,32.78,77365.84,43.8,-0.03224,5e-05,3.49853]
[1776461931587,32.78,77352.12,43.8,-0.03287,5e-05,3.55409]
[1776461933172,32.78,77343.7,43.8,-0.03323,5e-05,3.58611]
[1776461933871,32.78,77342.94,43.8,-0.03325,5e-05,3.58822]
[1776461933872,32.78,77342.94,43.8,-0.03325,5e-05,3.58822]
[1776461935346,32.77,77342.78,43.8,-0.03325,5e-05,3.58788]
[1776461936165,32.77,77338.42,43.8,-0.03344,5e-05,3.60478]
[1776461938549,32.76,77337.75,43.8,-0.03345,5e-05,3.60547]
[1776461942737,32.75,77345.98,43.8,-0.03302,5e-05,3.56756]
[1776461942751,32.75,77352.91,43.8,-0.03269,5e-05,3.53834]
[1776461944031,32.75,77352.91,43.8,-0.03269,5e-05,3.53834]
[1776461944706,32.75,77356.88,43.8,-0.0325,5e-05,3.52121]
[1776461946598,32.74,77359.92,43.8,-0.03234,5e-05,3.50735]
[1776461947778,32.73,77345.45,43.8,-0.03297,5e-05,3.56301]
[1776461948769,32.73,77350.52,43.8,-0.03272,5e-05,3.5407]
[1776461951772,32.72,77352.73,43.8,-0.03256,5e-05,3.52699]
[1776461954764,32.7,77353.77,43.8,-0.03246,5e-05,3.51807]
[1776461960708,32.68,77353.77,43.8,-0.03236,5e-05,3.50879]
[1776461962846,32.67,77353.68,43.8,-0.03233,5e-05,3.50608]
[1776461963168,32.67,77353.68,43.8,-0.03233,5e-05,3.50608]
[1776461963576,32.67,77353.68,43.8,-0.03233,5e-05,3.50608]
[1776461963855,32.67,77353.51,43.8,-0.03232,5e-05,3.50524]
[1776461964819,32.66,77331.76,43.8,-0.03329,5e-05,3.59092]
[1776461966005,32.66,77331.76,43.8,-0.03329,5e-05,3.59092]
[1776461966889,32.65,77330.95,43.8,-0.03331,5e-05,3.59257]
[1776461967869,32.65,77331.8,43.8,-0.03325,5e-05,3.58738]
[1776461968448,32.65,77331.8,43.8,-0.03325,5e-05,3.58738]
[1776461973881,32.62,77331.15,43.8,-0.03312,5e-05,3.57452]
[1776461978918,32.59,77329.57,43.8,-0.0331,5e-05,3.57272]
[1776461983954,32.57,77329.42,43.8,-0.03301,5e-05,3.56509]
[1776461988988,32.47,77323.2,43.8,-0.03288,5e-05,3.55308]
[1776461994022,32.45,77322.81,43.8,-0.03281,5e-05,3.54664]
[1776461999058,32.42,77322.61,43.8,-0.03273,5e-05,3.53948]
[1776462000409,32.42,77322.61,43.8,-0.03273,5e-05,3.53948]
[1776462000416,32.42,77322.61,43.8,-0.03273,5e-05,3.53948]
[1776462000558,32.42,77322.61,43.8,-0.03273,5e-05,3.53948]
[1776462001072,32.42,77349.45,43.8,-0.03146,5e-05,3.42733]
[1776462004410,32.41,77347.2,43.8,-0.03154,5e-05,3.43434]
[1776462010136,32.38,77344.56,43.8,-0.03156,5e-05,3.43586]
[1776462021213,32.34,77349.27,43.8,-0.03118,4e-05,3.40172]
[1776462022801,32.34,77356.13,43.8,-0.03086,4e-05,3.37299]
[1776462028262,32.32,77355.77,43.8,-0.03079,4e-05,3.36666]
[1776462029718,32.32,77355.77,43.8,-0.03079,4e-05,3.36666]
[1776462036318,32.29,77359.41,43.8,-0.03049,4e-05,3.33874]
[1776462038831,32.29,77358.12,43.8,-0.03053,4e-05,3.34262]
[1776462044374,32.26,77354.62,43.8,-0.03059,4e-05,3.34786]
[1776462049409,32.25,77348.16,43.8,-0.03081,4e-05,3.3673]
[1776462052785,32.23,77347.97,43.8,-0.03077,4e-05,3.36423]
[1776462058105,32.22,77346.08,43.8,-0.03079,4e-05,3.36536]
[1776462064515,32.19,77342.78,43.8,-0.03083,4e-05,3.36953]
[1776462069549,32.17,77343.82,43.8,-0.0307,4e-05,3.3577]
[1776462074587,32.15,77343.7,43.8,-0.03064,4e-05,3.35189]
[1776462079621,32.14,77357.29,43.8,-0.02997,4e-05,3.29187]
[1776462081635,32.13,77374.33,43.8,-0.02921,4e-05,3.22306]
[1776462085432,32.12,77375.12,43.8,-0.02914,4e-05,3.21698]
[1776462086141,32.12,77375.05,43.8,-0.02914,4e-05,3.21625]
[1776462086147,32.12,77375.05,43.8,-0.02914,4e-05,3.21625]
[1776462086704,32.12,77375.05,43.8,-0.02914,4e-05,3.21625]
[1776462086784,32.12,77375.05,43.8,-0.02914,4e-05,3.21625]
[1776462086801,32.12,77375.05,43.8,-0.02914,4e-05,3.21625]
[1776462086838,32.12,77375.58,43.8,-0.02911,4e-05,3.21355]
[1776462087384,32.12,77375.58,43.8,-0.02911,4e-05,3.21355]
[1776462087777,32.12,77375.58,43.8,-0.02911,4e-05,3.21355]
[1776462093721,32.11,77378.21,43.8,-0.02892,4e-05,3.19605]
[1776462094692,32.1,77380.47,43.8,-0.02882,4e-05,3.18673]
[1776462096985,32.1,77385.86,43.8,-0.02856,4e-05,3.16325]
[1776462104796,32.08,77391.31,43.8,-0.02826,4e-05,3.13552]
[1776462106338,32.07,77391.64,43.8,-0.02824,4e-05,3.13342]
[1776462108799,32.07,77392.38,43.8,-0.02819,4e-05,3.12892]
[1776462111489,32.07,77391.64,43.8,-0.02821,4e-05,3.13089]
[1776462116880,32.05,77382.11,43.8,-0.02853,4e-05,3.16047]
[1776462122921,32.03,77381.46,43.8,-0.0285,4e-05,3.15759]
[1776462127959,32.02,77392.97,43.8,-0.02798,4e-05,3.10931]
[1776462130343,32.02,77393.84,43.8,-0.02793,4e-05,3.10521]
[1776462136039,32.0,77399.8,43.8,-0.02763,4e-05,3.07722]
[1776462141069,31.99,77402.61,43.8,-0.02747,4e-05,3.0629]
[1776462146103,31.96,77400.75,43.8,-0.02744,4e-05,3.0597]
[1776462151138,31.86,77400.35,43.8,-0.02706,4e-05,3.02358]
[1776462155560,31.81,77400.6,43.8,-0.02685,4e-05,3.00393]
[1776462162793,31.77,77403.08,43.8,-0.0266,4e-05,2.98126]
[1776462166264,31.72,77403.08,43.8,-0.02641,4e-05,2.96352]
[1776462172161,31.71,77402.88,43.8,-0.0264,4e-05,2.96218]
[1776462177325,31.68,77409.79,43.8,-0.02599,4e-05,2.92413]
[1776462182360,31.61,77409.87,43.8,-0.02576,4e-05,2.90198]
[1776462189410,31.59,77410.09,43.8,-0.02564,4e-05,2.89098]
[1776462194446,31.58,77407.54,43.8,-0.02572,4e-05,2.89832]
[1776462198474,31.58,77419.45,43.8,-0.02524,4e-05,2.85352]
[1776462200760,31.57,77421.33,43.8,-0.02517,4e-05,2.84641]
[1776462200775,31.57,77421.33,43.8,-0.02517,4e-05,2.84641]
[1776462200827,31.57,77433.43,43.8,-0.0247,4e-05,2.80244]
[1776462201711,31.57,77433.43,43.8,-0.0247,4e-05,2.80244]
[1776462202502,31.57,77454.85,43.8,-0.0239,4e-05,2.72663]
[1776462203547,31.57,77454.85,43.8,-0.0239,4e-05,2.72663]
[1776462204641,31.57,77457.87,43.8,-0.02378,4e-05,2.71593]
[1776462210303,31.57,77464.21,43.8,-0.02355,4e-05,2.69379]
[1776462210566,31.57,77464.21,43.8,-0.02355,4e-05,2.69379]
[1776462210633,31.57,77464.21,43.8,-0.02355,4e-05,2.69379]
[1776462211210,31.57,77464.18,43.8,-0.02355,4e-05,2.69385]
[1776462211567,31.57,77439.67,43.8,-0.02443,4e-05,2.77639]
[1776462212574,31.57,77423.7,43.8,-0.02504,4e-05,2.83392]
[1776462214755,31.57,77414.1,43.8,-0.02541,4e-05,2.869]
[1776462215246,31.57,77409.4,43.8,-0.0256,4e-05,2.88664]
[1776462217201,31.57,77407.06,43.8,-0.02569,4e-05,2.8948]
[1776462219903,31.57,77403.29,43.8,-0.02583,4e-05,2.90784]
[1776462221024,31.57,77402.44,43.8,-0.02585,4e-05,2.91014]
[1776462222963,31.57,77414.57,43.8,-0.02537,4e-05,2.86507]
[1776462228687,31.56,77418.95,43.8,-0.02518,4e-05,2.84698]
[1776462233722,31.56,77421.3,43.8,-0.02508,4e-05,2.83716]
[1776462237393,31.55,77421.5,43.8,-0.02506,4e-05,2.83574]
[1776462241778,31.55,77406.83,43.8,-0.02561,4e-05,2.88753]
[1776462243414,31.55,77406.84,43.8,-0.02561,4e-05,2.88717]
[1776462248828,31.54,77407.33,43.8,-0.02557,4e-05,2.88338]
[1776462249446,31.54,77407.33,43.8,-0.02557,4e-05,2.88338]
[1776462254870,31.54,77411.15,43.8,-0.0254,4e-05,2.86764]
[1776462257891,31.54,77398.33,43.8,-0.02589,4e-05,2.9135]
[1776462261627,31.53,77396.37,43.8,-0.02596,4e-05,2.91952]
[1776462264940,31.53,77408.4,43.8,-0.02547,4e-05,2.87398]
[1776462269975,31.52,77414.14,43.8,-0.02523,4e-05,2.85159]
[1776462271989,31.52,77426.53,43.8,-0.02472,4e-05,2.80321]
[1776462273838,31.52,77426.53,43.8,-0.02472,4e-05,2.80321]
[1776462279038,31.52,77424.93,43.8,-0.02477,4e-05,2.80769]
[1776462284073,31.51,77414.87,43.8,-0.02514,4e-05,2.84272]
[1776462286113,31.51,77414.76,43.8,-0.02515,4e-05,2.84288]
[1776462292129,31.51,77430.7,43.8,-0.02452,4e-05,2.78409]
[1776462297163,31.51,77434.78,43.8,-0.02436,4e-05,2.76899]
[1776462298408,31.51,77434.78,43.8,-0.02436,4e-05,2.76899]
[1776462304213,31.5,77440.41,43.8,-0.02412,4e-05,2.74632]
[1776462309248,31.49,77445.24,43.8,-0.02392,4e-05,2.72729]
[1776462314282,31.49,77461.74,43.8,-0.02332,4e-05,2.6697]
[1776462315237,31.49,77461.74,43.8,-0.02332,4e-05,2.6697]
[1776462317303,31.49,77450.24,43.8,-0.02374,4e-05,2.70978]
[1776462322340,31.49,77443.01,43.8,-0.024,4e-05,2.735]
[1776462323168,31.49,77443.01,43.8,-0.024,4e-05,2.735]
[1776462328652,31.49,77441.84,43.8,-0.02404,4e-05,2.73887]
[1776462334424,31.49,77437.82,43.8,-0.02416,4e-05,2.74915]
[1776462335672,31.49,77437.82,43.8,-0.02416,4e-05,2.74915]
[1776462341473,31.49,77430.27,43.8,-0.02444,4e-05,2.77536]
[1776462346508,31.49,77424.83,43.8,-0.02463,4e-05,2.79406]
[1776462348199,31.49,77424.05,43.8,-0.02466,4e-05,2.7967]
[1776462353559,31.48,77412.77,43.8,-0.02508,4e-05,2.83607]
[1776462358593,31.48,77410.07,43.8,-0.02517,4e-05,2.84457]
[1776462360790,31.48,77409.71,43.8,-0.02518,4e-05,2.84561]
[1776462365589,31.47,77408.7,43.8,-0.02521,4e-05,2.8479]
[1776462370678,31.47,77422.13,43.8,-0.02468,4e-05,2.79823]
[1776462373437,31.47,77425.9,43.8,-0.02453,4e-05,2.78441]
[1776462378733,31.47,77429.58,43.8,-0.02438,4e-05,2.77042]
[1776462383769,31.46,77432.42,43.8,-0.02427,4e-05,2.75977]
[1776462388808,31.46,77436.76,43.8,-0.02411,4e-05,2.74399]
[1776462393843,31.46,77445.35,43.8,-0.02376,4e-05,2.71033]
[1776462398878,31.46,77446.37,43.8,-0.02372,4e-05,2.70676]
[1776462403913,31.46,77452.4,43.8,-0.0235,4e-05,2.68584]
[1776462406355,31.46,77454.4,43.8,-0.02343,4e-05,2.67898]
[1776462406872,31.46,77454.4,43.8,-0.02343,4e-05,2.67898]
[1776462408811,31.46,77448.25,43.8,-0.02365,4e-05,2.70043]
[1776462408813,31.46,77448.25,43.8,-0.02365,4e-05,2.70043]
[1776462408883,31.46,77448.25,43.8,-0.02365,4e-05,2.70043]
[1776462408888,31.46,77448.25,43.8,-0.02365,4e-05,2.70043]
[1776462409581,31.46,77447.51,43.8,-0.02368,4e-05,2.70301]
[1776462409609,31.46,77447.51,43.8,-0.02368,4e-05,2.70301]
[1776462413967,31.46,77443.88,43.8,-0.02381,4e-05,2.71565]
[1776462420025,31.46,77443.52,43.8,-0.02382,4e-05,2.71672]
[1776462425060,31.46,77439.21,43.8,-0.02398,4e-05,2.7316]
[1776462430095,31.46,77431.89,43.8,-0.02425,4e-05,2.75697]
[1776462435130,31.45,77431.05,43.8,-0.02425,4e-05,2.75679]
[1776462435434,31.45,77431.05,43.8,-0.02425,4e-05,2.75679]
[1776462441237,31.44,77429.17,43.8,-0.02427,4e-05,2.75859]
[1776462450237,31.41,77428.96,43.8,-0.02419,4e-05,2.75129]
[1776462455724,31.41,77428.87,43.8,-0.02417,4e-05,2.74812]
[1776462461516,31.41,77423.7,43.8,-0.02435,4e-05,2.76593]
[1776462468363,31.41,77419.88,43.8,-0.02449,4e-05,2.77849]
[1776462469199,31.41,77419.88,43.8,-0.02449,4e-05,2.77849]
[1776462474667,31.4,77420.88,43.8,-0.02443,4e-05,2.7734]
[1776462480447,31.39,77420.98,43.8,-0.02437,4e-05,2.76755]
[1776462485482,31.39,77420.8,43.8,-0.02437,4e-05,2.76781]
[1776462491524,31.38,77420.8,43.8,-0.02437,4e-05,2.76738]
[1776462496561,31.38,77420.77,43.8,-0.02437,4e-05,2.76715]
[1776462501603,31.38,77420.8,43.8,-0.02436,4e-05,2.76672]
[1776462506639,31.38,77420.4,43.8,-0.02438,4e-05,2.76783]
[1776462511673,31.38,77421.84,43.8,-0.02429,4e-05,2.75915]
[1776462516708,31.38,77427.78,43.8,-0.02407,4e-05,2.73795]
[1776462521742,31.38,77427.81,43.8,-0.02406,4e-05,2.73779]
[1776462522252,31.38,77427.81,43.8,-0.02406,4e-05,2.73779]
[1776462527785,31.38,77439.82,43.8,-0.02362,4e-05,2.69579]
[1776462532820,31.38,77447.76,43.8,-0.02334,4e-05,2.66942]
[1776462537859,31.39,77450.41,43.8,-0.02325,4e-05,2.66082]
[1776462542894,31.39,77444.23,43.8,-0.02348,4e-05,2.68272]
[1776462547929,31.39,77450.29,43.8,-0.02327,4e-05,2.66213]
[1776462548852,31.39,77450.29,43.8,-0.02327,4e-05,2.66213]
[1776462553971,31.39,77454.72,43.8,-0.02311,4e-05,2.6475]
[1776462559006,31.39,77455.68,43.8,-0.02309,4e-05,2.64484]
[1776462564042,31.4,77457.24,43.8,-0.02304,4e-05,2.64031]
[1776462570084,31.4,77456.65,43.8,-0.02307,4e-05,2.64312]
[1776462575120,31.4,77451.55,43.8,-0.02323,4e-05,2.65812]
[1776462580155,31.4,77445.54,43.8,-0.02345,4e-05,2.67923]
[1776462582366,31.4,77445.54,43.8,-0.02345,4e-05,2.67923]
[1776462584205,31.4,77445.54,43.8,-0.02345,4e-05,2.67932]
[1776462590229,31.4,77437.77,43.8,-0.02374,4e-05,2.70665]
[1776462595263,31.4,77436.12,43.8,-0.0238,4e-05,2.71238]
[1776462601306,31.4,77434.52,43.8,-0.02386,4e-05,2.71791]
[1776462604173,31.4,77436.0,43.8,-0.02381,4e-05,2.71268]
[1776462608355,31.4,77455.18,43.8,-0.02311,4e-05,2.64634]
[1776462613390,31.4,77459.15,43.8,-0.02297,4e-05,2.63332]
[1776462618425,31.41,77463.43,43.8,-0.02283,4e-05,2.6194]
[1776462623461,31.41,77469.36,43.8,-0.02262,4e-05,2.59999]
[1776462628496,31.41,77473.85,43.8,-0.02248,4e-05,2.58577]
[1776462633535,31.41,77474.07,43.8,-0.02245,4e-05,2.58287]
[1776462638571,31.42,77468.17,43.8,-0.02267,4e-05,2.60371]
[1776462644612,31.42,77467.12,43.8,-0.02272,4e-05,2.60815]
[1776462649648,31.42,77467.16,43.8,-0.02272,4e-05,2.60871]
[1776462654683,31.42,77467.0,43.8,-0.02273,4e-05,2.60993]
[1776462659718,31.43,77466.8,43.8,-0.02275,4e-05,2.61126]
[1776462664753,31.43,77453.86,43.8,-0.02322,4e-05,2.65598]
[1776462665953,31.43,77453.86,44.0,-0.02322,4e-05,2.65598]
[1776462668349,31.43,77450.29,44.0,-0.02335,4e-05,2.66839]
[1776462668354,31.43,77450.29,44.0,-0.02335,4e-05,2.66839]
[1776462668781,31.43,77444.19,44.0,-0.02357,4e-05,2.68959]
[1776462672809,31.43,77458.16,44.0,-0.02306,4e-05,2.64105]
[1776462677844,31.43,77461.51,44.0,-0.02294,4e-05,2.6297]
[1776462682879,31.43,77461.63,44.0,-0.02294,4e-05,2.62948]
[1776462687913,31.43,77466.97,44.0,-0.02275,4e-05,2.61154]
[1776462692574,31.43,77467.33,44.0,-0.02272,4e-05,2.60746]
[1776462692579,31.43,77467.33,44.0,-0.02272,4e-05,2.60746]
[1776462692949,31.43,77467.37,44.0,-0.02271,4e-05,2.60741]
[1776462693810,31.43,77467.37,44.0,-0.02271,4e-05,2.60741]
[1776462693955,31.43,77467.4,44.0,-0.02272,4e-05,2.60746]
[1776462698991,31.43,77467.62,44.0,-0.02271,4e-05,2.60714]
[1776462705033,31.43,77468.21,44.0,-0.0227,4e-05,2.60567]
[1776462706878,31.43,77468.38,44.0,-0.02269,4e-05,2.60518]
[1776462706907,31.43,77468.38,44.0,-0.02269,4e-05,2.60518]
[1776462708908,31.43,77468.97,44.0,-0.02267,4e-05,2.60336]
[1776462709422,31.43,77468.97,44.0,-0.02267,4e-05,2.60336]
[1776462709686,31.43,77468.98,44.0,-0.02267,4e-05,2.60343]
[1776462715103,31.44,77475.88,44.0,-0.02244,4e-05,2.58071]
[1776462715449,31.44,77475.88,44.0,-0.02244,4e-05,2.58071]
[1776462721145,31.44,77477.69,44.0,-0.02238,4e-05,2.57548]
[1776462726180,31.44,77478.12,44.0,-0.02237,4e-05,2.57478]
[1776462731215,31.44,77478.84,44.0,-0.02236,3e-05,2.57325]
[1776462734483,31.44,77475.7,44.0,-0.02247,4e-05,2.58397]
[1776462740534,31.45,77467.46,44.3,-0.02277,4e-05,2.61262]
[1776462742648,31.45,77466.79,44.3,-0.02279,4e-05,2.61503]
[1776462743299,31.45,77466.78,44.3,-0.0228,4e-05,2.6152]
[1776462744216,31.45,77466.78,44.3,-0.0228,4e-05,2.6152]
[1776462744306,31.45,77466.71,44.3,-0.0228,4e-05,2.61556]
[1776462744530,31.45,77466.71,44.3,-0.0228,4e-05,2.61556]
[1776462750347,31.45,77463.99,44.3,-0.02289,4e-05,2.62448]
[1776462755482,31.45,77462.66,44.3,-0.02291,4e-05,2.62557]
[1776462764446,31.44,77443.69,44.3,-0.02359,4e-05,2.68982]
[1776462770489,31.44,77441.26,44.3,-0.02366,4e-05,2.69712]
[1776462775524,31.44,77440.67,44.3,-0.02367,4e-05,2.6982]
[1776462780559,31.43,77447.14,44.3,-0.02343,4e-05,2.67491]
[1776462787608,31.43,77446.64,44.3,-0.02344,4e-05,2.67559]
[1776462792643,31.43,77446.32,44.3,-0.02344,4e-05,2.67596]
[1776462797679,31.43,77446.32,44.3,-0.02343,4e-05,2.67524]
[1776462801433,31.42,77446.48,44.3,-0.02342,4e-05,2.6744]
[1776462801527,31.42,77446.42,44.3,-0.02342,4e-05,2.67432]
[1776462802379,31.42,77446.42,44.3,-0.02342,4e-05,2.67432]
[1776462808756,31.42,77446.12,44.3,-0.02344,4e-05,2.67561]
[1776462813792,31.42,77444.15,44.3,-0.02348,4e-05,2.67939]
[1776462819647,31.43,77444.32,44.3,-0.02348,4e-05,2.67893]
[1776462821108,31.43,77444.36,44.3,-0.02348,4e-05,2.67886]
[1776462821116,31.43,77444.54,44.3,-0.02347,4e-05,2.67826]
[1776462821970,31.43,77444.54,44.3,-0.02347,4e-05,2.67826]
[1776462828898,31.42,77451.6,44.3,-0.02321,4e-05,2.65296]
[1776462833933,31.42,77455.01,44.3,-0.02308,4e-05,2.64079]
[1776462835497,31.42,77455.01,44.3,-0.02308,4e-05,2.64079]
[1776462840983,31.42,77462.47,44.3,-0.02281,4e-05,2.61498]
[1776462846018,31.42,77461.86,44.3,-0.02283,4e-05,2.61689]
[1776462851054,31.42,77462.32,44.3,-0.02281,4e-05,2.61511]
[1776462856089,31.42,77477.19,44.3,-0.02228,3e-05,2.56461]
[1776462861124,31.42,77472.08,44.3,-0.02246,4e-05,2.58191]
[1776462866159,31.42,77476.69,44.3,-0.0223,3e-05,2.56643]
[1776462871618,31.42,77478.02,44.3,-0.02226,3e-05,2.56206]
[1776462881265,31.42,77485.47,44.3,-0.02198,3e-05,2.53467]
[1776462888315,31.42,77485.42,44.3,-0.02199,3e-05,2.5355]
[1776462894357,31.43,77485.38,44.3,-0.02199,3e-05,2.5362]
[1776462899392,31.43,77486.84,44.3,-0.02195,3e-05,2.5319]
[1776462906441,31.43,77487.78,44.3,-0.02192,3e-05,2.52943]
[1776462911493,31.43,77494.25,44.3,-0.02171,3e-05,2.50838]
[1776462916524,31.43,77500.4,44.3,-0.02151,3e-05,2.48909]
[1776462921559,31.44,77493.3,44.3,-0.02176,3e-05,2.51323]
[1776462926594,31.44,77493.04,44.3,-0.02177,3e-05,2.51479]
[1776462931630,31.44,77494.26,44.3,-0.02171,3e-05,2.50838]
[1776462936665,31.44,77493.5,44.3,-0.02175,3e-05,2.51171]
[1776462941700,31.44,77489.82,44.3,-0.02188,3e-05,2.52467]
[1776462946735,31.45,77487.11,44.3,-0.02198,3e-05,2.5344]
[1776462951773,31.45,77486.0,44.3,-0.02203,3e-05,2.53873]
[1776462957815,31.45,77485.89,44.3,-0.02204,3e-05,2.5398]
[1776462962850,31.45,77485.29,44.3,-0.02206,3e-05,2.54237]
[1776462967885,31.45,77485.21,44.3,-0.02207,3e-05,2.54315]
[1776462975941,31.46,77484.7,44.3,-0.0221,3e-05,2.54563]
[1776462980976,31.46,77484.56,44.3,-0.02211,3e-05,2.54655]
[1776462986011,31.46,77481.0,44.3,-0.02224,3e-05,2.55886]
[1776462991048,31.46,77472.93,44.3,-0.02249,4e-05,2.58306]
[1776462996083,31.46,77472.77,44.3,-0.0225,4e-05,2.58365]
[1776463002125,31.46,77472.48,44.3,-0.02251,4e-05,2.58463]
[1776463006941,31.46,77471.33,44.3,-0.02255,4e-05,2.58847]
[1776463007194,31.46,77471.33,44.3,-0.02255,4e-05,2.58847]
[1776463009454,31.46,77471.33,44.3,-0.02255,4e-05,2.58844]
[1776463009506,31.46,77471.33,44.3,-0.02255,4e-05,2.58844]
[1776463016735,31.46,77468.49,44.3,-0.02265,4e-05,2.59783]
[1776463022265,31.45,77468.71,44.3,-0.02261,4e-05,2.59381]
[1776463027300,31.44,77465.65,44.3,-0.02268,4e-05,2.60096]
[1776463030321,31.43,77479.73,44.3,-0.02217,3e-05,2.55158]
[1776463035356,31.43,77484.05,44.3,-0.02199,3e-05,2.53448]
[1776463040391,31.42,77484.07,44.3,-0.02196,3e-05,2.53186]
[1776463045425,31.41,77482.82,44.3,-0.02198,3e-05,2.53347]
[1776463050461,31.4,77484.41,44.3,-0.0219,3e-05,2.52569]
[1776463055514,31.39,77484.49,44.3,-0.02185,3e-05,2.51997]
[1776463060549,31.39,77483.57,44.3,-0.02185,3e-05,2.52026]
[1776463068605,31.38,77483.71,44.3,-0.02181,3e-05,2.51615]
[1776463073639,31.37,77482.0,44.3,-0.02184,3e-05,2.51957]
[1776463078722,31.36,77482.0,44.3,-0.02183,3e-05,2.5178]
[1776463084722,31.35,77482.62,44.3,-0.02177,3e-05,2.51273]
[1776463091773,31.34,77482.66,44.3,-0.02174,3e-05,2.50969]
[1776463097816,31.34,77482.68,44.3,-0.02172,3e-05,2.50721]
[1776463102851,31.33,77497.75,44.3,-0.02119,3e-05,2.4559]
[1776463105133,31.33,77504.79,44.3,-0.02095,3e-05,2.43244]
[1776463110911,31.32,77494.16,44.3,-0.02129,3e-05,2.46554]
[1776463115947,31.32,77503.2,44.3,-0.02094,3e-05,2.4316]
[1776463116903,31.32,77503.2,44.3,-0.02094,3e-05,2.4316]
[1776463121989,31.32,77510.95,44.3,-0.02067,3e-05,2.40527]
[1776463127024,31.31,77513.06,44.3,-0.0206,3e-05,2.39756]
[1776463132762,31.31,77511.78,44.3,-0.02063,3e-05,2.40111]
[1776463138101,31.31,77510.64,44.3,-0.02065,3e-05,2.40326]
[1776463143136,31.3,77511.63,44.3,-0.02061,3e-05,2.39916]
[1776463148171,31.3,77508.08,44.3,-0.02072,3e-05,2.40965]
[1776463152398,31.3,77508.01,44.3,-0.02072,3e-05,2.40929]
[1776463153206,31.3,77496.36,44.3,-0.0211,3e-05,2.44662]
[1776463158241,31.29,77490.69,44.3,-0.02128,3e-05,2.4637]
[1776463163276,31.29,77489.97,44.3,-0.02128,3e-05,2.46456]
[1776463171332,31.28,77490.06,44.3,-0.02123,3e-05,2.45879]
[1776463179089,31.28,77490.1,44.3,-0.02122,3e-05,2.45776]
[1776463184425,31.27,77489.92,44.3,-0.0212,3e-05,2.45539]
[1776463184972,31.27,77489.92,44.3,-0.0212,3e-05,2.45539]
[1776463192484,31.26,77483.24,44.3,-0.0214,3e-05,2.47493]
[1776463194498,31.26,77471.78,44.3,-0.02178,3e-05,2.51215]
[1776463200540,31.25,77471.83,44.3,-0.02176,3e-05,2.50958]
[1776463202555,31.25,77447.75,44.3,-0.0226,4e-05,2.59024]
[1776463207590,31.24,77451.65,44.3,-0.02243,4e-05,2.57386]
[1776463212625,31.23,77451.7,44.3,-0.0224,4e-05,2.57108]
[1776463217660,31.23,77451.49,44.3,-0.02238,4e-05,2.56918]
[1776463222695,31.22,77451.72,44.3,-0.02234,4e-05,2.5658]
[1776463227730,31.21,77452.43,44.3,-0.02229,4e-05,2.5608]
[1776463232765,31.2,77451.94,44.3,-0.02226,4e-05,2.5568]
[1776463238807,31.19,77452.33,44.3,-0.02221,4e-05,2.5525]
[1776463243844,31.19,77451.4,44.3,-0.02222,4e-05,2.55319]
[1776463251900,31.17,77451.51,44.3,-0.02217,4e-05,2.54845]
[1776463256934,31.16,77449.26,44.3,-0.02222,4e-05,2.55365]
[1776463259955,31.16,77437.79,44.3,-0.02262,4e-05,2.59114]
[1776463262509,31.16,77438.93,44.3,-0.02256,4e-05,2.58613]
[1776463268012,31.15,77449.81,44.3,-0.02215,4e-05,2.54621]
[1776463272674,31.14,77449.26,44.3,-0.02215,4e-05,2.54664]
[1776463278084,31.13,77447.21,44.3,-0.02219,4e-05,2.55026]
[1776463284072,31.13,77449.62,44.3,-0.02208,4e-05,2.53974]
[1776463290034,31.12,77454.22,44.3,-0.0219,3e-05,2.52253]
[1776463296495,31.11,77451.95,44.3,-0.02192,3e-05,2.52402]
[1776463302252,31.1,77451.24,44.3,-0.02191,3e-05,2.52295]
[1776463307203,31.1,77447.93,44.3,-0.02201,4e-05,2.53231]
[1776463307721,31.1,77447.93,44.3,-0.02201,4e-05,2.53231]
[1776463309527,31.09,77449.15,44.3,-0.02196,3e-05,2.52731]
[1776463309548,31.09,77449.15,44.3,-0.02196,3e-05,2.52731]
[1776463318364,31.08,77448.41,44.3,-0.02194,3e-05,2.52549]
[1776463323398,31.07,77449.58,44.3,-0.02188,3e-05,2.51942]
[1776463326420,31.07,77434.07,44.3,-0.02241,4e-05,2.57061]
[1776463330448,31.06,77421.07,44.3,-0.02286,4e-05,2.61312]
[1776463335482,31.05,77432.6,44.3,-0.02241,4e-05,2.57084]
[1776463339512,31.05,77443.95,44.3,-0.02199,4e-05,2.53034]
[1776463345558,31.04,77447.55,44.3,-0.02184,3e-05,2.51572]
[1776463351600,31.03,77447.59,44.3,-0.02179,3e-05,2.50995]
[1776463353614,31.03,77461.36,44.3,-0.02131,3e-05,2.46331]
[1776463354145,31.03,77461.36,44.3,-0.02131,3e-05,2.46331]
[1776463359656,31.02,77459.7,44.3,-0.02134,3e-05,2.46703]
[1776463364690,31.02,77471.59,44.3,-0.02092,3e-05,2.42634]
[1776463369733,31.02,77478.55,44.3,-0.02068,3e-05,2.40253]
[1776463374768,31.01,77482.1,44.3,-0.02055,3e-05,2.39008]
[1776463375165,31.01,77482.1,44.3,-0.02055,3e-05,2.39008]
[1776463380810,31.01,77484.32,44.3,-0.02047,3e-05,2.38191]
[1776463384044,31.01,77469.22,44.3,-0.02097,3e-05,2.43041]
[1776463384838,31.01,77458.09,44.3,-0.02134,3e-05,2.46682]
[1776463389873,31.0,77455.73,44.3,-0.02141,3e-05,2.47309]
[1776463395918,31.0,77455.49,44.3,-0.0214,3e-05,2.47192]
[1776463400953,30.99,77461.6,44.3,-0.02117,3e-05,2.45004]
[1776463405987,30.99,77462.28,44.3,-0.02113,3e-05,2.44635]
[1776463406195,30.99,77462.28,44.3,-0.02113,3e-05,2.44635]
[1776463411024,30.98,77476.08,44.3,-0.02063,3e-05,2.39659]
[1776463412152,30.98,77476.08,44.3,-0.02063,3e-05,2.39659]
[1776463413859,30.98,77476.15,44.3,-0.02062,3e-05,2.39617]
[1776463420087,30.98,77476.33,44.3,-0.0206,3e-05,2.39403]
[1776463425122,30.97,77479.36,44.3,-0.02049,3e-05,2.38331]
[1776463430158,30.97,77486.43,44.3,-0.02025,3e-05,2.35981]
[1776463435193,30.97,77478.06,44.3,-0.02052,3e-05,2.3861]
[1776463438214,30.97,77491.22,44.3,-0.02008,3e-05,2.34336]
[1776463443249,30.97,77494.22,44.3,-0.01998,3e-05,2.33334]
[1776463444234,30.97,77494.22,44.3,-0.01998,3e-05,2.33334]
[1776463453318,30.96,77495.13,44.3,-0.01994,3e-05,2.32961]
[1776463458354,30.96,77501.27,44.3,-0.01974,3e-05,2.30928]
[1776463464396,30.96,77504.22,44.3,-0.01964,3e-05,2.29938]
[1776463469431,30.96,77506.71,44.3,-0.01955,3e-05,2.29147]
[1776463474472,30.96,77512.06,44.3,-0.01936,3e-05,2.27191]
[1776463479508,30.96,77512.47,44.3,-0.01935,3e-05,2.27082]
[1776463485549,30.96,77512.97,44.3,-0.01934,3e-05,2.26951]
[1776463490584,30.96,77512.97,44.3,-0.01934,3e-05,2.26972]
[1776463496626,30.96,77512.72,44.3,-0.01935,3e-05,2.27075]
[1776463498640,30.96,77498.38,44.3,-0.01981,3e-05,2.31584]
[1776463499647,30.96,77487.05,44.3,-0.02018,3e-05,2.35184]
[1776463504682,30.96,77492.49,44.3,-0.01999,3e-05,2.33404]
[1776463506987,30.96,77493.34,44.3,-0.01997,3e-05,2.33127]
[1776463507042,30.96,77493.34,44.3,-0.01997,3e-05,2.33127]
[1776463512738,30.96,77498.69,44.3,-0.01979,3e-05,2.31402]
[1776463519000,30.96,77501.98,44.3,-0.01968,3e-05,2.30356]
[1776463520794,30.96,77515.59,44.3,-0.01925,3e-05,2.26098]
[1776463525829,30.96,77516.56,44.3,-0.01922,3e-05,2.25826]
[1776463530981,30.96,77508.52,44.3,-0.01948,3e-05,2.28355]
[1776463539927,30.96,77513.11,44.3,-0.01932,3e-05,2.2667]
[1776463544962,30.96,77515.14,44.3,-0.01925,3e-05,2.26063]
[1776463549996,30.96,77519.96,44.3,-0.01911,3e-05,2.246]
[1776463555032,30.97,77518.63,44.3,-0.01915,3e-05,2.25048]
[1776463564095,30.97,77512.74,44.3,-0.01934,3e-05,2.26929]
[1776463569130,30.97,77509.0,44.3,-0.01946,3e-05,2.28108]
[1776463574165,30.97,77508.85,44.3,-0.01947,3e-05,2.28159]
[1776463578571,30.97,77509.03,44.3,-0.01946,3e-05,2.28104]
[1776463584235,30.97,77518.48,44.3,-0.01917,3e-05,2.25202]
[1776463589269,30.97,77518.26,44.3,-0.01918,3e-05,2.25299]
[1776463589381,30.97,77518.26,44.3,-0.01918,3e-05,2.25299]
[1776463595312,30.97,77518.11,44.3,-0.01916,3e-05,2.25089]
[1776463600347,30.97,77515.5,44.3,-0.01925,3e-05,2.25922]
[1776463607397,30.97,77515.99,44.3,-0.01923,3e-05,2.25802]
[1776463609581,30.97,77515.99,44.3,-0.01923,3e-05,2.25806]
[1776463610083,30.97,77515.99,44.3,-0.01923,3e-05,2.25806]
[1776463619480,30.97,77515.78,44.3,-0.01925,3e-05,2.25921]
[1776463624515,30.97,77516.37,44.3,-0.01923,3e-05,2.25759]
[1776463629550,30.98,77516.96,44.3,-0.01921,3e-05,2.256]
[1776463635592,30.98,77516.97,44.3,-0.01922,3e-05,2.25626]
[1776463641633,30.98,77517.15,44.3,-0.01921,3e-05,2.25598]
[1776463646669,30.98,77512.29,44.3,-0.01937,3e-05,2.27126]
[1776463651704,30.98,77506.02,44.3,-0.01954,3e-05,2.2879]
[1776463656739,30.98,77507.74,44.3,-0.01949,3e-05,2.28246]
[1776463661774,30.98,77515.44,44.3,-0.01924,3e-05,2.25852]
[1776463667816,30.98,77516.4,44.3,-0.01922,3e-05,2.25642]
[1776463672853,30.98,77515.39,44.3,-0.01926,3e-05,2.26008]
[1776463677890,30.98,77514.35,44.3,-0.01929,3e-05,2.26346]
[1776463682929,30.98,77512.58,44.3,-0.01935,3e-05,2.26903]
[1776463684025,30.98,77512.58,44.3,-0.01935,3e-05,2.26903]
[1776463689978,30.98,77515.54,44.3,-0.01926,3e-05,2.26]
[1776463698034,30.98,77517.13,44.3,-0.01921,3e-05,2.25529]
[1776463703069,30.99,77519.31,44.3,-0.01915,3e-05,2.24926]
[1776463712131,30.99,77519.59,44.3,-0.01913,3e-05,2.24706]
[1776463713884,30.99,77519.59,44.3,-0.01913,3e-05,2.24706]
[1776463713930,30.99,77519.59,44.3,-0.01913,3e-05,2.24706]
[1776463722202,31.0,77521.62,44.3,-0.01909,3e-05,2.24315]
[1776463727237,31.0,77520.02,44.3,-0.01915,3e-05,2.24884]
[1776463732271,31.0,77519.86,44.3,-0.01916,3e-05,2.24958]
[1776463737307,31.0,77519.96,44.3,-0.01916,3e-05,2.24997]
[1776463742342,31.01,77521.26,44.3,-0.01913,3e-05,2.24666]
[1776463747377,31.01,77521.24,44.3,-0.01915,3e-05,2.24899]
[1776463752413,31.02,77521.8,44.3,-0.01914,3e-05,2.24753]
[1776463757448,31.02,77520.48,44.3,-0.01918,3e-05,2.25189]
[1776463762483,31.02,77521.16,44.3,-0.01916,3e-05,2.25005]
[1776463767518,31.02,77521.78,44.3,-0.01915,3e-05,2.2484]
[1776463775575,31.02,77521.68,44.3,-0.01913,3e-05,2.24621]
[1776463780610,31.02,77522.03,44.3,-0.01912,3e-05,2.2454]
[1776463790680,31.02,77522.03,44.3,-0.01913,3e-05,2.24594]
[1776463796722,31.02,77522.42,44.3,-0.01912,3e-05,2.24506]
[1776463799743,31.02,77535.53,44.3,-0.01872,3e-05,2.20514]
[1776463804781,31.03,77533.32,44.3,-0.01879,3e-05,2.21247]
[1776463809815,31.03,77533.33,44.3,-0.01879,3e-05,2.21298]
[1776463814851,31.03,77527.77,44.3,-0.01897,3e-05,2.23042]
[1776463821899,31.03,77527.76,44.3,-0.01898,3e-05,2.23094]
[1776463826934,31.03,77526.25,44.3,-0.01903,3e-05,2.23591]
[1776463831970,31.03,77523.99,44.3,-0.01908,3e-05,2.24024]
[1776463837005,31.03,77524.46,44.3,-0.01906,3e-05,2.23909]
[1776463842041,31.03,77523.91,44.3,-0.01908,3e-05,2.24111]
[1776463853124,31.04,77524.09,44.3,-0.01909,3e-05,2.2413]
[1776463858161,31.04,77524.47,44.3,-0.01908,3e-05,2.24047]
[1776463863200,31.04,77509.45,44.3,-0.01955,3e-05,2.28737]
[1776463868237,31.04,77515.44,44.3,-0.01936,3e-05,2.26867]
[1776463873272,31.04,77514.97,44.3,-0.01938,3e-05,2.27026]
[1776463878308,31.04,77515.23,44.3,-0.01937,3e-05,2.26958]
[1776463883344,31.04,77511.24,44.3,-0.0195,3e-05,2.28213]
[1776463887372,31.04,77495.38,44.3,-0.02001,3e-05,2.33204]
[1776463893414,31.04,77494.48,44.3,-0.02001,3e-05,2.33138]
[1776463898449,31.04,77497.27,44.3,-0.01991,3e-05,2.32212]
[1776463903484,31.04,77497.54,44.3,-0.0199,3e-05,2.32088]
[1776463909086,31.03,77497.4,44.3,-0.0199,3e-05,2.32102]
[1776463910090,31.03,77497.4,44.3,-0.0199,3e-05,2.32087]
[1776463910149,31.03,77497.4,44.3,-0.0199,3e-05,2.32087]
[1776463917581,31.03,77504.69,44.3,-0.01966,3e-05,2.29719]
[1776463921610,31.03,77519.88,44.3,-0.01918,3e-05,2.24984]
[1776463926645,31.03,77521.92,44.3,-0.01912,3e-05,2.24378]
[1776463935707,31.03,77522.15,44.3,-0.01911,3e-05,2.24356]
[1776463944771,31.04,77522.37,44.3,-0.01911,3e-05,2.24347]
[1776463949806,31.04,77526.46,44.3,-0.01899,3e-05,2.2313]
[1776463954841,31.04,77532.11,44.3,-0.0188,3e-05,2.21172]
[1776463959875,31.04,77534.93,44.3,-0.01872,3e-05,2.2039]
[1776463964911,31.04,77535.98,44.3,-0.0187,3e-05,2.20148]
[1776463968670,31.05,77536.4,44.3,-0.01869,3e-05,2.20052]
[1776463968857,31.05,77536.51,44.3,-0.01869,3e-05,2.2005]
[1776463969640,31.05,77536.51,44.3,-0.01869,3e-05,2.2005]
[1776463969643,31.05,77536.51,44.3,-0.01869,3e-05,2.2005]
[1776463969679,31.05,77537.04,44.3,-0.01868,3e-05,2.19961]
[1776463974981,31.06,77533.58,44.3,-0.01883,3e-05,2.21449]
[1776463981024,31.08,77534.18,44.3,-0.01886,3e-05,2.21779]
[1776463981806,31.08,77534.18,44.3,-0.01886,3e-05,2.21779]
[1776463981836,31.08,77534.18,44.3,-0.01886,3e-05,2.21779]
[1776463988073,31.1,77532.57,44.3,-0.01897,3e-05,2.22856]
[1776463991705,31.1,77532.04,44.3,-0.019,3e-05,2.23181]
[1776463991713,31.1,77532.04,44.3,-0.019,3e-05,2.23181]
[1776463991716,31.1,77532.04,44.3,-0.019,3e-05,2.23181]
[1776463991803,31.1,77532.04,44.3,-0.019,3e-05,2.23181]
[1776463991733,31.11,77532.39,44.3,-0.019,3e-05,2.23236]
[1776463991829,31.11,77532.39,44.3,-0.019,3e-05,2.23236]
[1776463992700,31.11,77532.39,44.3,-0.019,3e-05,2.23236]
[1776463992724,31.17,77532.39,44.3,-0.01919,3e-05,2.25056]
[1776463993026,31.17,77532.39,44.3,-0.01919,3e-05,2.25056]
[1776463993702,31.17,77532.39,44.3,-0.01919,3e-05,2.25056]
[1776463995004,31.17,77532.39,44.3,-0.01919,3e-05,2.25133]
[1776463998141,31.17,77532.38,44.3,-0.0192,3e-05,2.25213]
[1776463998192,31.18,77532.38,44.3,-0.01923,3e-05,2.25442]
[1776463999299,31.18,77532.38,44.3,-0.01923,3e-05,2.25442]
[1776464005192,31.18,77525.54,44.3,-0.01944,3e-05,2.27564]
[1776464010230,31.18,77525.39,44.3,-0.01944,3e-05,2.27598]
[1776464015266,31.18,77525.63,44.3,-0.01941,3e-05,2.27211]
[1776464020301,31.18,77525.39,44.3,-0.01942,3e-05,2.27261]
[1776464025336,31.18,77525.39,44.3,-0.01941,3e-05,2.27236]
[1776464031269,31.18,77525.31,44.3,-0.01941,3e-05,2.27242]
[1776464036413,31.18,77524.35,44.3,-0.01944,3e-05,2.27505]
[1776464041448,31.18,77524.44,44.3,-0.01944,3e-05,2.27448]
[1776464046483,31.18,77524.62,44.3,-0.01943,3e-05,2.27364]
[1776464053532,31.17,77524.57,44.3,-0.01942,3e-05,2.27339]
[1776464058567,31.17,77524.62,44.3,-0.01942,3e-05,2.27295]
[1776464069645,31.17,77524.99,44.3,-0.0194,3e-05,2.27118]
[1776464074680,31.17,77524.71,44.3,-0.01938,3e-05,2.26885]
[1776464083268,31.17,77525.06,44.3,-0.01937,3e-05,2.26761]
[1776464089787,31.17,77525.22,44.3,-0.01936,3e-05,2.26646]
[1776464091880,31.17,77512.16,44.3,-0.01977,3e-05,2.30701]
[1776464092258,31.17,77512.16,44.3,-0.01977,3e-05,2.30701]
[1776464092820,31.17,77456.93,44.3,-0.02161,3e-05,2.48533]
[1776464094004,31.17,77447.05,43.8,-0.02196,3e-05,2.51877]
[1776464094826,31.17,77438.51,43.8,-0.02226,4e-05,2.54768]
[1776464099861,31.17,77448.48,43.8,-0.02192,3e-05,2.51557]
[1776464103070,31.18,77452.26,43.8,-0.0218,3e-05,2.5037]
[1776464103261,31.18,77452.26,43.8,-0.0218,3e-05,2.5037]
[1776464103267,31.18,77452.26,43.8,-0.0218,3e-05,2.5037]
[1776464103338,31.18,77452.26,43.8,-0.0218,3e-05,2.5037]
[1776464103345,31.18,77452.26,43.8,-0.0218,3e-05,2.5037]
[1776464103889,31.18,77452.37,43.8,-0.0218,3e-05,2.5036]
[1776464107686,31.18,77457.53,43.8,-0.02163,3e-05,2.48725]
[1776464107689,31.18,77457.53,43.8,-0.02163,3e-05,2.48725]
[1776464112952,31.19,77458.07,43.8,-0.02163,3e-05,2.48725]
[1776464114016,31.19,77459.81,43.8,-0.02157,3e-05,2.48178]
[1776464116234,31.19,77464.85,43.8,-0.0214,3e-05,2.46543]
[1776464118616,31.19,77466.49,43.8,-0.02135,3e-05,2.46071]
[1776464124029,31.2,77472.81,43.8,-0.02116,3e-05,2.44255]
[1776464129064,31.2,77474.24,43.8,-0.02113,3e-05,2.4398]
[1776464132288,31.21,77475.52,43.8,-0.02107,3e-05,2.43335]
[1776464132291,31.21,77475.52,43.8,-0.02107,3e-05,2.43335]
[1776464132343,31.21,77479.36,43.8,-0.02095,3e-05,2.42124]
[1776464138847,31.2,77480.16,43.8,-0.02091,3e-05,2.41709]
[1776464138869,31.2,77480.41,43.8,-0.02089,3e-05,2.41568]
[1776464144662,31.21,77472.22,43.8,-0.02119,3e-05,2.44421]
[1776464144926,31.21,77458.92,43.8,-0.02165,3e-05,2.48848]
[1776464145393,31.21,77444.44,43.8,-0.02215,4e-05,2.53724]
[1776464146196,31.21,77432.51,43.8,-0.02258,4e-05,2.57793]
[1776464149893,31.21,77428.96,43.8,-0.02271,4e-05,2.59054]
[1776464150922,31.21,77408.11,43.8,-0.02347,4e-05,2.66281]
[1776464152444,31.21,77395.38,43.8,-0.02395,4e-05,2.70756]
[1776464153013,31.21,77395.38,43.8,-0.02395,4e-05,2.70756]
[1776464153732,31.21,77395.38,43.8,-0.02395,4e-05,2.70756]
[1776464159287,31.21,77395.56,43.8,-0.02394,4e-05,2.70659]
[1776464162213,31.21,77394.64,43.8,-0.02397,4e-05,2.7097]
[1776464167343,31.21,77406.89,43.8,-0.02351,4e-05,2.66645]
[1776464168782,31.21,77406.89,43.8,-0.02351,4e-05,2.66645]
[1776464174392,31.21,77407.97,43.8,-0.02347,4e-05,2.66283]
[1776464180524,31.21,77408.01,43.8,-0.02347,4e-05,2.66274]
[1776464183455,31.21,77422.41,43.8,-0.02295,4e-05,2.61305]
[1776464188490,31.21,77427.47,43.8,-0.02277,4e-05,2.59636]
[1776464192958,31.21,77433.72,43.8,-0.02253,4e-05,2.5723]
[1776464198562,31.22,77433.25,43.8,-0.02256,4e-05,2.57509]
[1776464203602,31.22,77424.98,43.8,-0.02286,4e-05,2.60409]
[1776464208637,31.22,77424.48,43.8,-0.02289,4e-05,2.60638]
[1776464214679,31.22,77424.45,43.8,-0.02289,4e-05,2.60716]
[1776464218451,31.22,77424.5,43.8,-0.0229,4e-05,2.60732]
[1776464220723,31.23,77440.71,43.8,-0.02232,4e-05,2.55246]
[1776464222737,31.23,77451.42,43.8,-0.02195,3e-05,2.51685]
[1776464227772,31.23,77452.04,43.8,-0.02194,3e-05,2.5161]
[1776464232352,31.23,77452.67,43.8,-0.02193,3e-05,2.51475]
[1776464234820,31.24,77434.99,43.8,-0.02256,4e-05,2.57532]
[1776464239856,31.24,77428.57,43.8,-0.0228,4e-05,2.59795]
[1776464245898,31.24,77423.93,43.8,-0.02297,4e-05,2.61442]
[1776464249346,31.24,77422.92,43.8,-0.02301,4e-05,2.61813]
[1776464250203,31.24,77418.99,43.8,-0.02315,4e-05,2.63178]
[1776464250252,31.24,77418.99,43.8,-0.02315,4e-05,2.63178]
[1776464250273,31.24,77418.99,43.8,-0.02315,4e-05,2.63178]
[1776464251036,31.24,77418.99,43.8,-0.02315,4e-05,2.63178]
[1776464251043,31.24,77418.99,43.8,-0.02315,4e-05,2.63178]
[1776464251045,31.24,77418.99,43.8,-0.02315,4e-05,2.63178]
[1776464251065,31.24,77388.42,43.8,-0.02427,4e-05,2.73598]
[1776464251953,31.24,77374.06,43.8,-0.02482,4e-05,2.78757]
[1776464253673,31.24,77374.4,43.8,-0.0248,4e-05,2.78621]
[1776464253986,31.24,77374.4,43.8,-0.0248,4e-05,2.78621]
[1776464254097,31.24,77361.53,43.8,-0.0253,4e-05,2.83277]
[1776464254340,31.24,77361.53,43.8,-0.0253,4e-05,2.83277]
[1776464255062,31.24,77361.53,43.8,-0.0253,4e-05,2.83277]
[1776464259495,31.24,77363.2,43.8,-0.02523,4e-05,2.8259]
[1776464259518,31.24,77363.2,43.8,-0.02523,4e-05,2.8259]
[1776464263796,31.23,77355.69,43.8,-0.02551,4e-05,2.85188]
[1776464267002,31.23,77363.51,43.8,-0.02519,4e-05,2.82232]
[1776464270110,31.23,77365.71,43.8,-0.0251,4e-05,2.81352]
[1776464270159,31.23,77365.67,43.8,-0.02509,4e-05,2.81341]
[1776464273106,31.23,77381.69,43.8,-0.02447,4e-05,2.7548]
[1776464276127,31.22,77392.71,43.8,-0.02404,4e-05,2.71509]
[1776464279148,31.22,77406.53,43.8,-0.02352,4e-05,2.66627]
[1776464284184,31.22,77400.1,43.8,-0.02376,4e-05,2.68883]
[1776464288212,31.22,77388.29,43.8,-0.02421,4e-05,2.73046]
[1776464291270,31.22,77387.11,43.8,-0.02425,4e-05,2.73446]
[1776464297275,31.22,77381.48,43.8,-0.02445,4e-05,2.7537]
[1776464302310,31.22,77382.96,43.8,-0.02439,4e-05,2.74764]
[1776464307364,31.22,77382.89,43.8,-0.02439,4e-05,2.74732]
[1776464316522,31.21,77381.77,43.8,-0.02439,4e-05,2.74715]
[1776464322450,31.21,77382.95,43.8,-0.02433,4e-05,2.74168]
[1776464327484,31.21,77383.31,43.8,-0.02432,4e-05,2.73989]
[1776464337555,31.21,77383.38,43.8,-0.0243,4e-05,2.73875]
[1776464343598,31.2,77376.94,43.8,-0.02454,4e-05,2.76123]
[1776464345355,31.2,77373.98,43.8,-0.02464,4e-05,2.77059]
[1776464350648,31.2,77372.32,43.8,-0.0247,4e-05,2.77559]
[1776464355683,31.2,77379.21,43.8,-0.02442,4e-05,2.75008]
[1776464360718,31.19,77373.31,43.8,-0.02464,4e-05,2.77052]
[1776464365753,31.19,77364.34,43.8,-0.02498,4e-05,2.80194]
[1776464374816,31.18,77369.44,43.8,-0.02473,4e-05,2.7779]
[1776464381865,31.18,77387.43,43.8,-0.02403,4e-05,2.71234]
[1776464386900,31.18,77392.55,43.8,-0.02383,4e-05,2.69393]
[1776464391935,31.18,77392.34,43.8,-0.02384,4e-05,2.6944]
[1776464396970,31.18,77391.48,43.8,-0.02387,4e-05,2.69711]
[1776464402006,31.18,77391.72,43.8,-0.02386,4e-05,2.69596]
[1776464407044,31.18,77389.75,43.8,-0.02393,4e-05,2.70257]
[1776464412082,31.17,77387.15,43.8,-0.02402,4e-05,2.71141]
[1776464417117,31.17,77378.59,43.8,-0.02434,4e-05,2.74147]
[1776464423159,31.17,77377.17,43.8,-0.02439,4e-05,2.74574]
[1776464428194,31.17,77370.66,43.8,-0.02463,4e-05,2.76842]
[1776464433230,31.17,77381.36,43.8,-0.02418,4e-05,2.72568]
[1776464439272,31.16,77389.64,43.8,-0.02386,4e-05,2.69581]
[1776464441286,31.16,77404.57,43.8,-0.02331,4e-05,2.64333]
[1776464442728,31.16,77405.41,43.8,-0.02327,4e-05,2.64044]
[1776464448020,31.16,77405.8,43.8,-0.02326,4e-05,2.63922]
[1776464449672,31.16,77405.87,43.8,-0.02326,4e-05,2.63902]
[1776464451356,31.17,77416.99,43.8,-0.02286,4e-05,2.60078]
[1776464453215,31.17,77416.99,43.8,-0.02286,4e-05,2.60078]
[1776464458405,31.17,77417.94,43.8,-0.02283,4e-05,2.59829]
[1776464462758,31.17,77416.48,43.8,-0.02289,4e-05,2.60368]
[1776464462943,31.17,77416.48,43.8,-0.02289,4e-05,2.60368]
[1776464469481,31.17,77417.21,43.8,-0.02287,4e-05,2.60215]
[1776464474517,31.17,77416.53,43.8,-0.0229,4e-05,2.60511]
[1776464479552,31.18,77414.75,43.8,-0.02297,4e-05,2.61182]
[1776464484587,31.18,77422.58,43.8,-0.0227,4e-05,2.58552]
[1776464489622,31.18,77432.3,43.8,-0.02236,4e-05,2.55334]
[1776464494656,31.18,77424.79,43.8,-0.02261,4e-05,2.57677]
[1776464499692,31.19,77422.89,43.8,-0.02269,4e-05,2.58407]
[1776464504727,31.19,77423.05,43.8,-0.02269,4e-05,2.58431]
[1776464508755,31.19,77405.94,43.8,-0.02332,4e-05,2.644]
[1776464510081,31.19,77405.94,43.8,-0.02332,4e-05,2.644]
[1776464515804,31.19,77398.07,43.8,-0.02361,4e-05,2.67166]
[1776464521846,31.19,77397.67,43.8,-0.02363,4e-05,2.67306]
[1776464527112,31.19,77398.08,43.8,-0.02361,4e-05,2.67161]
[1776464527207,31.19,77409.08,43.8,-0.0232,4e-05,2.6332]
[1776464532923,31.19,77406.82,43.8,-0.02329,4e-05,2.64138]
[1776464533930,31.19,77417.89,43.8,-0.02289,4e-05,2.60312]
[1776464539972,31.19,77422.92,43.8,-0.02271,4e-05,2.58673]
[1776464544198,31.19,77422.92,43.8,-0.02271,4e-05,2.58673]
[1776464550042,31.2,77423.91,43.8,-0.02269,4e-05,2.58483]
[1776464550476,31.2,77423.91,43.8,-0.02269,4e-05,2.58483]
[1776464551050,31.2,77423.91,43.8,-0.02269,4e-05,2.58483]
[1776464551051,31.2,77423.91,43.8,-0.02269,4e-05,2.58483]
[1776464551560,31.2,77423.84,43.8,-0.02267,4e-05,2.58205]
[1776464551568,31.2,77423.84,43.8,-0.02267,4e-05,2.58205]
[1776464553464,31.2,77423.84,43.8,-0.02267,4e-05,2.58221]
[1776464559105,31.2,77436.94,43.8,-0.02222,4e-05,2.53891]
[1776464564140,31.21,77439.26,43.8,-0.02215,4e-05,2.53233]
[1776464569175,31.21,77438.85,43.8,-0.02218,4e-05,2.53491]
[1776464574210,31.21,77438.51,43.8,-0.0222,4e-05,2.53726]
[1776464580252,31.22,77438.05,43.8,-0.02223,4e-05,2.54023]
[1776464585288,31.22,77437.6,43.8,-0.02226,4e-05,2.54291]
[1776464590324,31.23,77436.6,43.8,-0.02231,4e-05,2.54741]
[1776464595359,31.23,77437.12,43.8,-0.0223,4e-05,2.54674]
[1776464598162,31.23,77438.27,43.8,-0.02227,4e-05,2.5435]
[1776464599580,31.23,77438.58,43.8,-0.02226,4e-05,2.54289]
[1776464605431,31.24,77437.34,43.8,-0.02232,4e-05,2.54839]
[1776464612299,31.24,77437.1,43.8,-0.02233,4e-05,2.55005]
[1776464617514,31.24,77436.93,43.8,-0.02233,4e-05,2.54912]
[1776464624563,31.25,77436.56,43.8,-0.02236,4e-05,2.55177]
[1776464629316,31.25,77436.73,43.8,-0.02236,4e-05,2.55177]
[1776464634633,31.25,77437.34,43.8,-0.02235,4e-05,2.55101]
[1776464639375,31.26,77437.34,43.8,-0.02236,4e-05,2.55138]
[1776464644702,31.26,77438.17,43.8,-0.02234,4e-05,2.55001]
[1776464649737,31.26,77438.24,43.8,-0.02235,4e-05,2.55065]
[1776464655780,31.27,77438.27,43.8,-0.02236,4e-05,2.55159]
[1776464660815,31.27,77438.61,43.8,-0.02235,4e-05,2.55129]
[1776464662278,31.27,77438.61,43.8,-0.02235,4e-05,2.55129]
[1776464667865,31.27,77438.78,43.8,-0.02236,4e-05,2.55186]
[1776464672903,31.27,77438.32,43.8,-0.02236,4e-05,2.55104]
[1776464679950,31.28,77431.12,43.8,-0.02263,4e-05,2.57654]
[1776464681964,31.28,77417.58,43.8,-0.02312,4e-05,2.62316]
[1776464688009,31.28,77409.66,43.8,-0.02341,4e-05,2.65075]
[1776464697077,31.28,77409.43,43.8,-0.02342,4e-05,2.65161]
[1776464702112,31.28,77409.29,43.8,-0.02342,4e-05,2.65218]
[1776464707147,31.28,77413.08,43.8,-0.02329,4e-05,2.6393]
[1776464712182,31.28,77409.81,43.8,-0.02341,4e-05,2.65088]
[1776464718040,31.28,77404.91,43.8,-0.02359,4e-05,2.66808]
[1776464720323,31.28,77404.87,43.8,-0.02359,4e-05,2.66826]
[1776464726281,31.28,77408.26,43.8,-0.02347,4e-05,2.65661]
[1776464731316,31.28,77407.38,43.8,-0.02348,4e-05,2.65667]
[1776464736351,31.28,77404.46,43.8,-0.02359,4e-05,2.66707]
[1776464741386,31.28,77404.45,43.8,-0.02359,4e-05,2.66728]
[1776464746422,31.28,77403.56,43.8,-0.02363,4e-05,2.67059]
[1776464751457,31.28,77403.55,43.8,-0.02363,4e-05,2.67081]
[1776464757499,31.29,77403.46,43.8,-0.02363,4e-05,2.67135]
[1776464762534,31.29,77403.78,43.8,-0.02362,4e-05,2.67043]
[1776464767569,31.29,77411.54,43.8,-0.02334,4e-05,2.6437]
[1776464772604,31.29,77412.63,43.8,-0.02331,4e-05,2.64038]
[1776464777642,31.29,77416.29,43.8,-0.02318,4e-05,2.62817]
[1776464782677,31.29,77417.07,43.8,-0.02315,4e-05,2.626]
[1776464784691,31.29,77428.06,43.8,-0.02276,4e-05,2.58844]
[1776464786726,31.29,77433.35,43.8,-0.02257,4e-05,2.57057]
[1776464792747,31.3,77435.69,43.8,-0.02247,4e-05,2.56086]
[1776464797782,31.3,77436.15,43.8,-0.02247,4e-05,2.5603]
[1776464804831,31.3,77436.67,43.8,-0.02246,4e-05,2.5599]
[1776464810873,31.31,77446.98,43.8,-0.02211,4e-05,2.52653]
[1776464816914,31.31,77447.36,43.8,-0.02212,4e-05,2.52678]
[1776464821952,31.32,77442.77,43.8,-0.02229,4e-05,2.54352]
[1776464823966,31.32,77428.8,43.8,-0.02279,4e-05,2.59134]
[1776464828380,31.32,77431.81,43.8,-0.02269,4e-05,2.58151]
[1776464832220,31.32,77430.85,43.8,-0.02273,4e-05,2.5854]
[1776464838642,31.32,77435.16,43.8,-0.02259,4e-05,2.5717]
[1776464843726,31.33,77435.7,43.8,-0.02258,4e-05,2.57086]
[1776464851574,31.33,77440.74,43.8,-0.02241,4e-05,2.55496]
[1776464851577,31.33,77440.74,43.8,-0.02241,4e-05,2.55496]
[1776464851582,31.33,77440.74,43.8,-0.02241,4e-05,2.55496]
[1776464851616,31.33,77440.74,43.8,-0.02241,4e-05,2.55496]
[1776464851618,31.33,77440.74,43.8,-0.02241,4e-05,2.55496]
[1776464852109,31.33,77445.52,43.8,-0.02222,4e-05,2.53608]
[1776464852112,31.33,77445.52,43.8,-0.02222,4e-05,2.53608]
[1776464857197,31.34,77447.76,43.8,-0.02215,4e-05,2.52966]
[1776464862232,31.34,77447.93,43.8,-0.02216,4e-05,2.53022]
[1776464867267,31.34,77447.96,43.8,-0.02217,4e-05,2.53127]
[1776464872302,31.35,77448.7,43.8,-0.02215,4e-05,2.52994]
[1776464877337,31.35,77455.95,43.8,-0.02191,3e-05,2.50693]
[1776464882377,31.35,77456.23,43.8,-0.02192,3e-05,2.50738]
[1776464887410,31.36,77457.33,43.8,-0.0219,3e-05,2.50517]
[1776464892445,31.36,77454.98,43.8,-0.02199,3e-05,2.51446]
[1776464897480,31.37,77453.8,43.8,-0.02205,3e-05,2.51986]
[1776464903526,31.37,77452.16,43.8,-0.02212,4e-05,2.52701]
[1776464908561,31.38,77451.76,43.8,-0.02215,4e-05,2.52974]
[1776464913596,31.38,77452.95,43.8,-0.0221,4e-05,2.52402]
[1776464918631,31.39,77452.66,43.8,-0.02212,4e-05,2.52646]
[1776464923666,31.39,77452.58,43.8,-0.02214,4e-05,2.5282]
[1776464928701,31.4,77449.12,43.8,-0.02228,4e-05,2.54128]
[1776464933736,31.4,77448.37,43.8,-0.02232,4e-05,2.54543]
[1776464938771,31.4,77453.94,43.8,-0.02214,4e-05,2.52811]
[1776464943809,31.41,77458.01,43.8,-0.02201,3e-05,2.51606]
[1776464948845,31.41,77453.44,43.8,-0.02219,4e-05,2.53288]
[1776464953880,31.42,77455.08,43.8,-0.02215,4e-05,2.52887]
[1776464958915,31.42,77454.3,43.8,-0.02219,4e-05,2.53297]
[1776464960930,31.43,77431.52,43.8,-0.02301,4e-05,2.61073]
[1776464965966,31.43,77428.32,43.8,-0.02313,4e-05,2.62241]
[1776464971001,31.43,77429.09,43.8,-0.02308,4e-05,2.6172]
[1776464977044,31.43,77428.28,43.8,-0.02312,4e-05,2.6207]
[1776464982422,31.43,77428.14,43.8,-0.02313,4e-05,2.62162]
[1776464989129,31.44,77425.41,43.8,-0.02324,4e-05,2.63172]
[1776464997185,31.44,77425.34,43.8,-0.02325,4e-05,2.63256]
[1776465002220,31.44,77404.27,43.8,-0.02403,4e-05,2.70626]
[1776465004234,31.44,77393.78,43.8,-0.02443,4e-05,2.74319]
[1776465009270,31.44,77396.8,43.8,-0.0243,4e-05,2.73189]
[1776465014305,31.43,77402.66,43.8,-0.02408,4e-05,2.71082]
[1776465019340,31.43,77403.38,43.8,-0.02405,4e-05,2.708]
[1776465024375,31.43,77398.26,43.8,-0.02424,4e-05,2.72582]
[1776465029410,31.43,77398.35,43.8,-0.02421,4e-05,2.72342]
[1776465031611,31.42,77402.56,43.8,-0.02405,4e-05,2.70792]
[1776465031775,31.42,77403.52,43.8,-0.02398,4e-05,2.70089]
[1776465032431,31.45,77392.2,43.8,-0.02452,4e-05,2.75129]
[1776465037466,31.59,77385.27,43.8,-0.02526,4e-05,2.8209]
[1776465039481,31.64,77370.49,43.8,-0.02602,4e-05,2.89102]
[1776465045526,31.65,77380.81,43.8,-0.02566,4e-05,2.85752]
[1776465050561,31.74,77384.7,43.8,-0.02583,4e-05,2.87385]
[1776465055596,31.8,77390.06,43.8,-0.02586,4e-05,2.87667]
[1776465059799,31.81,77397.63,43.8,-0.02559,4e-05,2.85138]
[1776465059814,31.81,77397.88,43.8,-0.02558,4e-05,2.85123]
[1776465061638,31.81,77410.46,43.8,-0.0251,4e-05,2.80646]
[1776465066673,31.81,77412.34,43.8,-0.02501,4e-05,2.79851]
[1776465071709,31.81,77426.72,43.8,-0.02445,4e-05,2.74642]
[1776465076782,31.8,77431.03,43.8,-0.02429,4e-05,2.7306]
[1776465076797,31.8,77430.5,43.8,-0.0243,4e-05,2.73228]
[1776465083793,31.96,77436.91,43.8,-0.02462,4e-05,2.76191]
[1776465085807,32.01,77422.65,43.8,-0.02534,4e-05,2.82902]
[1776465088828,32.04,77409.04,43.8,-0.02597,4e-05,2.8873]
[1776465093863,32.08,77404.98,43.8,-0.02625,4e-05,2.91234]
[1776465097624,32.08,77404.8,43.8,-0.02627,4e-05,2.91473]
[1776465102926,32.1,77405.81,43.8,-0.02627,4e-05,2.91497]
[1776465107961,32.1,77406.94,43.8,-0.02626,4e-05,2.91376]
[1776465108398,32.1,77406.94,43.8,-0.02626,4e-05,2.91376]
[1776465111061,32.12,77394.7,43.8,-0.02682,4e-05,2.96488]
[1776465112042,32.12,77388.21,43.8,-0.02709,4e-05,2.98937]
[1776465113972,32.12,77382.28,43.8,-0.02733,4e-05,3.01141]
[1776465114003,32.13,77382.95,43.8,-0.02731,4e-05,3.00978]
[1776465117086,32.12,77390.06,43.8,-0.027,4e-05,2.98204]
[1776465120971,32.11,77403.21,43.8,-0.02644,4e-05,2.93072]
[1776465126370,32.11,77406.34,43.8,-0.0263,4e-05,2.91723]
[1776465126403,32.11,77406.34,43.8,-0.0263,4e-05,2.91723]
[1776465126449,32.11,77405.05,43.8,-0.02634,4e-05,2.92142]
[1776465132539,32.17,77408.95,43.8,-0.02643,4e-05,2.92951]
[1776465132582,32.17,77409.79,43.8,-0.0264,4e-05,2.927]
[1776465136517,32.17,77410.36,43.8,-0.02636,4e-05,2.92334]
[1776465136613,32.17,77407.0,43.8,-0.02649,4e-05,2.93506]
[1776465142200,32.2,77409.09,43.8,-0.02654,4e-05,2.93943]
[1776465147235,32.24,77410.19,43.8,-0.02662,4e-05,2.94705]
[1776465151623,32.26,77418.01,43.8,-0.02637,4e-05,2.92475]
[1776465152115,32.26,77417.02,43.8,-0.02639,4e-05,2.92547]
[1776465152167,32.26,77417.02,43.8,-0.02639,4e-05,2.92547]
[1776465152187,32.26,77417.02,43.8,-0.02639,4e-05,2.92547]
[1776465157304,32.27,77418.38,43.8,-0.02637,4e-05,2.92377]
[1776465162340,32.28,77418.86,43.8,-0.02638,4e-05,2.92476]
[1776465167374,32.28,77417.38,43.8,-0.02647,4e-05,2.93276]
[1776465173417,32.29,77411.71,43.8,-0.02673,4e-05,2.95644]
[1776465178451,32.3,77410.08,43.8,-0.02682,4e-05,2.96469]
[1776465183487,32.31,77415.32,43.8,-0.02663,4e-05,2.9479]
[1776465186361,32.31,77417.75,43.8,-0.02655,4e-05,2.94003]
[1776465191577,32.33,77435.26,43.8,-0.02594,4e-05,2.88463]
[1776465192583,32.33,77446.71,43.8,-0.02551,4e-05,2.84436]
[1776465195605,32.34,77457.89,43.8,-0.0251,4e-05,2.80691]
[1776465200640,32.35,77460.77,43.8,-0.02503,4e-05,2.80044]
[1776465205675,32.36,77454.18,43.8,-0.02532,4e-05,2.82722]
[1776465206419,32.36,77454.18,43.8,-0.02532,4e-05,2.82722]
[1776465211717,32.38,77456.91,43.8,-0.02523,4e-05,2.81838]
[1776465212344,32.38,77456.91,43.8,-0.02523,4e-05,2.81838]
[1776465213113,32.38,77456.91,43.8,-0.02523,4e-05,2.81838]
[1776465212724,32.38,77459.46,43.8,-0.02514,4e-05,2.81011]
[1776465213731,32.38,77465.68,43.8,-0.0249,4e-05,2.78798]
[1776465215027,32.38,77465.68,43.8,-0.0249,4e-05,2.78798]
[1776465215749,32.38,77480.64,43.8,-0.02436,4e-05,2.73759]
[1776465217838,32.37,77481.27,43.8,-0.02432,4e-05,2.73332]
[1776465217886,32.37,77480.73,43.8,-0.02432,4e-05,2.73317]
[1776465219295,32.4,77476.28,43.8,-0.02457,4e-05,2.75711]
[1776465219777,32.42,77476.02,43.8,-0.02467,4e-05,2.76616]
[1776465221364,32.42,77476.03,43.8,-0.02466,4e-05,2.76586]
[1776465221791,32.42,77479.97,43.8,-0.02452,4e-05,2.75196]
[1776465226826,32.54,77482.07,43.8,-0.02487,4e-05,2.78529]
[1776465231861,32.6,77471.87,43.8,-0.02544,4e-05,2.83857]
[1776465235889,32.6,77458.79,43.8,-0.02597,4e-05,2.88749]
[1776465240924,32.61,77463.3,43.8,-0.02583,4e-05,2.8745]
[1776465245959,32.62,77460.12,43.8,-0.02599,4e-05,2.8889]
[1776465250994,32.63,77462.62,43.8,-0.02592,4e-05,2.88306]
[1776465256029,32.64,77471.18,43.8,-0.02563,4e-05,2.85593]
[1776465256339,32.64,77471.18,43.8,-0.02563,4e-05,2.85593]
[1776465257036,32.64,77474.2,43.8,-0.02552,4e-05,2.84594]
[1776465262072,32.61,77483.72,43.8,-0.02503,4e-05,2.80064]
[1776465262682,32.61,77483.72,43.8,-0.02503,4e-05,2.80064]
[1776465263079,32.61,77484.1,43.8,-0.02503,4e-05,2.80008]
[1776465263572,32.61,77484.1,43.8,-0.02503,4e-05,2.80008]
[1776465264086,32.61,77489.02,43.8,-0.02484,4e-05,2.783]
[1776465264735,32.61,77489.02,43.8,-0.02484,4e-05,2.783]
[1776465265093,32.61,77491.89,43.8,-0.02473,4e-05,2.77277]
[1776465270128,32.69,77489.33,43.8,-0.0251,4e-05,2.80723]
[1776465272319,32.69,77489.18,43.8,-0.02509,4e-05,2.80514]
[1776465273156,32.69,77496.24,43.8,-0.02483,4e-05,2.78143]
[1776465278157,32.68,77494.57,43.8,-0.02485,4e-05,2.78323]
[1776465278255,32.68,77493.94,43.8,-0.02487,4e-05,2.78513]
[1776465279196,32.7,77489.32,43.8,-0.02513,4e-05,2.80891]
[1776465284231,32.71,77484.23,43.8,-0.02536,4e-05,2.83027]
[1776465289266,32.72,77481.74,43.8,-0.02549,4e-05,2.84249]
[1776465294301,32.74,77485.56,43.8,-0.02538,4e-05,2.83262]
[1776465299338,32.75,77493.36,43.8,-0.02513,4e-05,2.80914]
[1776465304375,32.76,77484.8,43.8,-0.02549,4e-05,2.84266]
[1776465309410,32.82,77486.48,43.8,-0.02566,4e-05,2.85859]
[1776465314445,32.92,77474.82,43.8,-0.02644,4e-05,2.93102]
[1776465319480,32.99,77470.01,43.8,-0.0269,4e-05,2.97286]
[1776465325232,33.02,77476.45,43.8,-0.02675,4e-05,2.95942]
[1776465325266,33.03,77476.48,43.8,-0.02676,4e-05,2.96029]
[1776465326277,33.03,77477.13,43.8,-0.02674,4e-05,2.95845]
[1776465332571,33.1,77489.16,43.8,-0.02649,4e-05,2.93508]
[1776465337606,33.11,77483.22,43.8,-0.02675,4e-05,2.95881]
[1776465342649,33.11,77487.57,43.8,-0.0266,4e-05,2.94576]
[1776465347684,33.12,77487.22,43.8,-0.02664,4e-05,2.94948]
[1776465352719,33.13,77492.85,43.8,-0.02645,4e-05,2.93196]
[1776465357753,33.2,77491.93,43.8,-0.02676,4e-05,2.96028]
[1776465363796,33.21,77485.57,43.8,-0.02704,4e-05,2.98565]
[1776465368831,33.23,77465.91,43.8,-0.02788,4e-05,3.06237]
[1776465373160,33.23,77456.23,43.8,-0.02828,4e-05,3.09862]
[1776465373873,33.23,77443.44,43.8,-0.02881,4e-05,3.14636]
[1776465376841,33.24,77439.26,43.8,-0.02901,4e-05,3.16446]
[1776465384950,33.26,77460.35,43.8,-0.02821,4e-05,3.09222]
[1776465389985,33.26,77460.46,43.8,-0.02822,4e-05,3.09298]
[1776465395020,33.26,77467.17,43.8,-0.02793,4e-05,3.06617]
[1776465401062,33.27,77469.92,43.8,-0.02784,4e-05,3.0578]
[1776465406098,33.27,77473.54,43.8,-0.02771,4e-05,3.04607]
[1776465411417,33.28,77474.21,43.8,-0.02769,4e-05,3.04477]
[1776465417174,33.28,77474.36,43.8,-0.02771,4e-05,3.04613]
[1776465425231,33.29,77473.23,43.8,-0.02778,4e-05,3.0523]
[1776465427928,33.29,77472.39,43.8,-0.02782,4e-05,3.05609]
[1776465428252,33.29,77472.64,43.8,-0.0278,4e-05,3.05433]
[1776465431483,33.28,77471.66,43.8,-0.02781,4e-05,3.05533]
[1776465441344,33.26,77462.63,43.8,-0.02808,4e-05,3.07964]
[1776465446379,33.24,77458.42,43.8,-0.0282,4e-05,3.09052]
[1776465452178,33.23,77454.14,43.8,-0.02833,4e-05,3.10248]
[1776465452219,33.23,77454.14,43.8,-0.02833,4e-05,3.10248]
[1776465452229,33.23,77454.14,43.8,-0.02833,4e-05,3.10248]
[1776465452233,33.23,77454.14,43.8,-0.02833,4e-05,3.10248]
[1776465452235,33.23,77454.14,43.8,-0.02833,4e-05,3.10248]
[1776465457457,33.21,77449.91,43.8,-0.0284,4e-05,3.10783]
[1776465462492,33.2,77456.02,43.8,-0.0281,4e-05,3.08078]
[1776465467527,33.18,77458.03,43.8,-0.02797,4e-05,3.06901]
[1776465472562,33.17,77456.15,43.8,-0.028,4e-05,3.07153]
[1776465477597,33.16,77455.28,43.8,-0.02799,4e-05,3.0704]
[1776465482632,33.15,77453.66,43.8,-0.02801,4e-05,3.072]
[1776465487666,33.13,77448.79,43.8,-0.02816,4e-05,3.08547]
[1776465492702,33.12,77448.41,43.8,-0.02812,4e-05,3.08246]
[1776465494991,33.12,77448.28,43.8,-0.02812,4e-05,3.08207]
[1776465499751,33.1,77436.69,43.8,-0.02854,4e-05,3.11956]
[1776465503941,33.09,77425.6,43.8,-0.02895,4e-05,3.15705]
[1776465509825,33.07,77425.4,43.8,-0.0289,4e-05,3.15184]
[1776465514860,33.06,77419.68,43.8,-0.02905,4e-05,3.16471]
[1776465519895,33.04,77420.57,43.8,-0.02896,4e-05,3.15636]
[1776465524930,33.03,77420.32,43.8,-0.02891,4e-05,3.15235]
[1776465529964,33.01,77421.63,43.8,-0.02881,4e-05,3.14252]
[1776465535001,33.0,77426.67,43.8,-0.02854,4e-05,3.11899]
[1776465540040,32.99,77423.9,43.8,-0.02861,4e-05,3.12465]
[1776465542054,32.98,77413.13,43.8,-0.02904,4e-05,3.16312]
[1776465547089,32.96,77409.94,43.8,-0.02912,4e-05,3.17014]
[1776465553131,32.95,77409.12,43.8,-0.02908,4e-05,3.16722]
[1776465558166,32.93,77405.56,43.8,-0.02918,4e-05,3.17567]
[1776465563201,32.92,77401.06,43.8,-0.02931,4e-05,3.18754]
[1776465570250,32.9,77401.01,43.8,-0.02923,4e-05,3.18053]
[1776465575285,32.88,77406.24,43.8,-0.02893,4e-05,3.15212]
[1776465580320,32.87,77411.35,43.8,-0.02866,4e-05,3.12812]
[1776465585355,32.85,77411.99,43.8,-0.02858,4e-05,3.12111]
[1776465590389,32.84,77411.97,43.8,-0.02853,4e-05,3.1166]
[1776465595425,32.83,77413.11,43.8,-0.02843,4e-05,3.10778]
[1776465600459,32.81,77415.59,43.8,-0.02828,4e-05,3.09406]
[1776465605495,32.8,77423.07,43.8,-0.02792,4e-05,3.0611]
[1776465610530,32.79,77423.02,43.8,-0.02788,4e-05,3.0572]
[1776465615565,32.77,77422.01,43.8,-0.02787,4e-05,3.05692]
[1776465620599,32.76,77422.77,43.8,-0.0278,4e-05,3.05012]
[1776465625635,32.75,77424.01,43.8,-0.02771,4e-05,3.04168]
[1776465633691,32.73,77425.47,43.8,-0.02755,4e-05,3.02682]
[1776465640740,32.72,77426.94,43.8,-0.02744,4e-05,3.01652]
[1776465645775,32.71,77424.32,43.8,-0.02751,4e-05,3.02259]
[1776465652825,32.69,77426.94,43.8,-0.02735,4e-05,3.00815]
[1776465657860,32.68,77427.49,43.8,-0.02729,4e-05,3.00279]
[1776465666929,32.67,77425.71,43.8,-0.02729,4e-05,3.00337]
[1776465671963,32.66,77423.57,43.8,-0.02734,4e-05,3.00785]
[1776465676998,32.65,77423.84,43.8,-0.0273,4e-05,3.00353]
[1776465684047,32.63,77424.9,43.8,-0.02721,4e-05,2.99509]
[1776465689082,32.62,77433.82,43.8,-0.02681,4e-05,2.95954]
[1776465695124,32.61,77443.19,43.8,-0.02638,4e-05,2.91899]
[1776465700159,32.61,77446.39,43.8,-0.02623,4e-05,2.90495]
[1776465700724,32.61,77446.39,43.8,-0.02623,4e-05,2.90495]
[1776465705802,32.6,77453.38,43.8,-0.02593,4e-05,2.87759]
[1776465711105,32.59,77458.78,43.8,-0.0257,4e-05,2.85626]
[1776465717279,32.59,77468.76,43.8,-0.02529,4e-05,2.8186]
[1776465723321,32.58,77468.38,43.8,-0.02528,4e-05,2.81782]
[1776465728151,32.57,77469.54,43.8,-0.02522,4e-05,2.81235]
[1776465729483,32.57,77470.45,43.8,-0.02518,4e-05,2.80882]
[1776465729539,32.57,77470.53,43.8,-0.02518,4e-05,2.8082]
[1776465735408,32.58,77476.59,43.8,-0.02499,4e-05,2.79043]
[1776465740443,32.59,77477.4,43.8,-0.02499,4e-05,2.79137]
[1776465747493,32.61,77477.24,43.8,-0.02506,4e-05,2.79712]
[1776465752251,32.61,77477.17,43.8,-0.02507,4e-05,2.79883]
[1776465752257,32.61,77477.17,43.8,-0.02507,4e-05,2.79883]
[1776465752267,32.61,77477.17,43.8,-0.02507,4e-05,2.79883]
[1776465752300,32.61,77477.17,43.8,-0.02507,4e-05,2.79883]
[1776465752758,32.62,77477.17,43.8,-0.02507,4e-05,2.79763]
[1776465758271,32.63,77477.68,43.8,-0.02507,4e-05,2.79801]
[1776465763715,32.63,77477.69,43.8,-0.0251,4e-05,2.80013]
[1776465771663,32.66,77477.6,43.8,-0.0252,4e-05,2.81028]
[1776465776697,32.67,77467.06,43.8,-0.02564,4e-05,2.85058]
[1776465781734,32.68,77455.97,43.8,-0.0261,4e-05,2.89285]
[1776465786769,32.69,77458.41,43.8,-0.02604,4e-05,2.88692]
[1776465791459,32.7,77458.06,43.8,-0.02607,4e-05,2.88982]
[1776465791486,32.7,77458.06,43.8,-0.02607,4e-05,2.89037]
[1776465792504,32.7,77458.06,43.8,-0.02607,4e-05,2.89037]
[1776465796839,32.69,77447.27,43.8,-0.02646,4e-05,2.92568]
[1776465801798,32.68,77454.15,43.8,-0.02616,4e-05,2.89872]
[1776465801851,32.68,77454.15,43.8,-0.02616,4e-05,2.89872]
[1776465801874,32.68,77454.36,43.8,-0.02615,4e-05,2.89744]
[1776465806909,32.69,77454.61,43.8,-0.02617,4e-05,2.89928]
[1776465811944,32.7,77446.87,43.8,-0.02647,4e-05,2.9262]
[1776465814195,32.7,77446.55,43.8,-0.02649,4e-05,2.92785]
[1776465814236,32.7,77446.55,43.8,-0.02649,4e-05,2.92785]
[1776465814283,32.7,77446.48,43.8,-0.0265,4e-05,2.92861]
[1776465820187,32.69,77442.89,43.8,-0.02661,4e-05,2.93863]
[1776465827477,32.68,77442.89,43.8,-0.02657,4e-05,2.93516]
[1776465833091,32.67,77444.68,43.8,-0.02645,4e-05,2.92421]
[1776465839133,32.66,77451.4,43.8,-0.02616,4e-05,2.89709]
[1776465844168,32.65,77451.55,43.8,-0.02612,4e-05,2.89413]
[1776465849203,32.64,77450.76,43.8,-0.02613,4e-05,2.89455]
[1776465855245,32.63,77445.32,43.8,-0.02631,4e-05,2.91099]
[1776465860280,32.63,77445.03,43.8,-0.02629,4e-05,2.90948]
[1776465868335,32.61,77446.25,43.8,-0.0262,4e-05,2.90111]
[1776465874379,32.61,77445.71,43.8,-0.02616,4e-05,2.89668]
[1776465879413,32.6,77445.13,43.8,-0.02616,4e-05,2.89635]
[1776465884448,32.59,77444.91,43.8,-0.02614,4e-05,2.89476]
[1776465889483,32.58,77444.91,43.8,-0.02612,4e-05,2.8924]
[1776465898545,32.57,77444.82,43.8,-0.02607,4e-05,2.88855]
[1776465901629,32.57,77444.85,43.8,-0.02607,4e-05,2.88798]
[1776465907608,32.56,77444.93,43.8,-0.02603,4e-05,2.88406]
[1776465912643,32.55,77444.93,43.8,-0.026,4e-05,2.88184]
[1776465919693,32.54,77445.26,43.8,-0.02596,4e-05,2.8776]
[1776465924212,32.54,77445.32,43.8,-0.02594,4e-05,2.87609]
[1776465929309,32.53,77432.14,43.8,-0.02643,4e-05,2.92107]
[1776465932299,32.53,77435.7,43.8,-0.02624,4e-05,2.9028]
[1776465934618,32.52,77431.59,43.8,-0.02639,4e-05,2.91661]
[1776465939833,32.51,77420.75,43.8,-0.02678,4e-05,2.95207]
[1776465940056,32.51,77420.75,43.8,-0.02678,4e-05,2.95207]
[1776465942866,32.51,77418.76,43.8,-0.02685,4e-05,2.95816]
[1776465947889,32.5,77413.29,43.8,-0.02703,4e-05,2.9745]
[1776465950573,32.5,77413.22,43.8,-0.02702,4e-05,2.97413]
[1776465955945,32.48,77415.07,43.8,-0.0269,4e-05,2.96303]
[1776465960980,32.47,77420.06,43.8,-0.02667,4e-05,2.94185]
[1776465966014,32.47,77420.51,43.8,-0.02662,4e-05,2.93731]
[1776465968302,32.47,77420.51,43.8,-0.02662,4e-05,2.93731]
[1776465968382,32.47,77420.51,43.8,-0.02662,4e-05,2.93731]
[1776465968707,32.47,77420.51,43.8,-0.02662,4e-05,2.93731]
[1776465968736,32.47,77420.51,43.8,-0.02662,4e-05,2.93731]
[1776465968792,32.47,77420.51,43.8,-0.02662,4e-05,2.93731]
[1776465969816,32.46,77446.87,43.8,-0.02557,4e-05,2.84107]
[1776465972871,32.46,77450.61,43.8,-0.02543,4e-05,2.82814]
[1776465972872,32.46,77450.61,43.8,-0.02543,4e-05,2.82814]
[1776465974229,32.46,77446.25,43.8,-0.0256,4e-05,2.84384]
[1776465974589,32.46,77446.25,43.8,-0.0256,4e-05,2.84384]
[1776465978720,32.46,77445.44,43.8,-0.02562,4e-05,2.84544]
[1776465980114,32.45,77434.28,43.8,-0.02604,4e-05,2.88388]
[1776465985148,32.45,77431.36,43.8,-0.02612,4e-05,2.89186]
[1776465990184,32.44,77432.51,43.8,-0.02605,4e-05,2.88529]
[1776465994611,32.43,77432.1,43.8,-0.02602,4e-05,2.88191]
[1776465997944,32.43,77420.95,43.8,-0.02644,4e-05,2.92004]
[1776466003275,32.42,77420.5,43.8,-0.02642,4e-05,2.91853]
[1776466006549,32.42,77420.43,43.8,-0.02642,4e-05,2.91827]
[1776466009024,32.41,77419.97,43.8,-0.02642,4e-05,2.9179]
[1776466016371,32.4,77419.86,43.8,-0.02638,4e-05,2.9143]
[1776466017744,32.4,77419.86,43.8,-0.02638,4e-05,2.9143]
[1776466019287,32.4,77416.33,43.8,-0.02651,4e-05,2.9261]
[1776466028456,32.38,77412.72,43.8,-0.02659,4e-05,2.93399]
[1776466033491,32.37,77411.74,43.8,-0.02661,4e-05,2.93498]
[1776466040218,32.37,77411.67,43.8,-0.02659,4e-05,2.9337]
[1776466045575,32.35,77399.54,43.8,-0.02703,4e-05,2.97319]
[1776466050609,32.35,77404.52,43.8,-0.02679,4e-05,2.95204]
[1776466052721,32.34,77408.5,43.8,-0.0266,4e-05,2.93352]
[1776466057304,32.34,77410.48,43.8,-0.02649,4e-05,2.92386]
[1776466062693,32.33,77409.26,43.8,-0.02651,4e-05,2.9254]
[1776466066564,32.32,77406.09,43.8,-0.02662,4e-05,2.93547]
[1776466070093,32.32,77400.47,43.8,-0.02684,4e-05,2.95523]
[1776466077799,32.31,77395.39,43.8,-0.027,4e-05,2.96978]
[1776466082837,32.3,77395.8,43.8,-0.02695,4e-05,2.96539]
[1776466085548,32.3,77398.51,43.8,-0.02683,4e-05,2.95431]
[1776466092907,32.29,77399.14,43.8,-0.02679,4e-05,2.95065]
[1776466099955,32.29,77399.51,43.8,-0.02676,4e-05,2.94838]
[1776466100771,32.29,77399.51,43.8,-0.02676,4e-05,2.94838]
[1776466106000,32.28,77400.0,43.8,-0.02671,4e-05,2.94309]
[1776466112041,32.27,77400.21,43.8,-0.02663,4e-05,2.93558]
[1776466117077,32.26,77409.83,43.8,-0.02622,4e-05,2.89808]
[1776466123120,32.25,77408.0,43.8,-0.02626,4e-05,2.90189]
[1776466128155,32.25,77399.01,43.8,-0.02659,4e-05,2.93201]
[1776466134197,32.24,77393.52,43.8,-0.02678,4e-05,2.94887]
[1776466139232,32.23,77392.93,43.8,-0.02677,4e-05,2.94829]
[1776466141081,32.23,77392.93,43.8,-0.02677,4e-05,2.94829]
[1776466149929,32.22,77392.99,43.8,-0.02674,4e-05,2.94484]
[1776466155343,32.2,77393.27,43.8,-0.02667,4e-05,2.93855]
[1776466160379,32.2,77393.24,43.8,-0.02664,4e-05,2.93608]
[1776466166020,32.19,77392.85,43.8,-0.02665,4e-05,2.93648]
[1776466171456,32.18,77389.21,43.8,-0.02671,4e-05,2.94178]
[1776466176495,32.17,77389.36,43.8,-0.02668,4e-05,2.93864]
[1776466181530,32.16,77389.82,43.8,-0.02663,4e-05,2.93442]
[1776466188653,32.16,77390.22,43.8,-0.02659,4e-05,2.93094]
[1776466194620,32.15,77387.82,43.8,-0.02664,4e-05,2.93521]
[1776466197642,32.14,77401.71,43.8,-0.02607,4e-05,2.88314]
[1776466200350,32.14,77405.29,43.8,-0.02592,4e-05,2.8694]
[1776466205697,32.13,77393.75,43.8,-0.02635,4e-05,2.90883]
[1776466210733,32.12,77387.88,43.8,-0.02656,4e-05,2.9279]
[1776466215768,32.12,77387.19,43.8,-0.02656,4e-05,2.92799]
[1776466221810,32.11,77386.01,43.8,-0.02658,4e-05,2.92938]
[1776466226845,32.1,77387.17,43.8,-0.02651,4e-05,2.92272]
[1776466234900,32.09,77387.21,43.8,-0.02643,4e-05,2.91538]
[1776466246985,32.07,77387.25,43.8,-0.02637,4e-05,2.90976]
[1776466252281,32.07,77387.25,43.8,-0.02637,4e-05,2.90976]
[1776466260077,32.06,77387.17,43.8,-0.02632,4e-05,2.90438]
[1776466265112,32.05,77389.43,43.8,-0.0262,4e-05,2.89401]
[1776466270147,32.04,77390.96,43.8,-0.02612,4e-05,2.88642]
[1776466272872,32.04,77390.96,43.8,-0.02612,4e-05,2.88642]
[1776466272879,32.04,77390.96,43.8,-0.02612,4e-05,2.88642]
[1776466272886,32.04,77390.96,43.8,-0.02612,4e-05,2.88642]
[1776466272906,32.04,77390.96,43.8,-0.02612,4e-05,2.88642]
[1776466272909,32.04,77390.96,43.8,-0.02612,4e-05,2.88642]
[1776466272916,32.04,77390.96,43.8,-0.02612,4e-05,2.88642]
[1776466278261,32.03,77396.68,43.8,-0.02586,4e-05,2.86226]
[1776466283296,32.03,77396.25,43.8,-0.02585,4e-05,2.86202]
[1776466288331,32.02,77397.02,43.8,-0.0258,4e-05,2.85746]
[1776466293366,32.02,77398.4,43.8,-0.0257,4e-05,2.84735]
[1776466297394,32.01,77410.65,43.8,-0.02521,4e-05,2.80216]
[1776466298578,32.01,77410.65,43.8,-0.02521,4e-05,2.80216]
[1776466299407,32.01,77425.77,43.8,-0.02463,4e-05,2.74822]
[1776466304443,32.01,77431.13,43.8,-0.02442,4e-05,2.72878]
[1776466309478,32.01,77430.93,43.8,-0.02442,4e-05,2.72882]
[1776466311110,32.01,77430.93,43.8,-0.02442,4e-05,2.72882]
[1776466316527,32.01,77425.03,43.8,-0.02463,4e-05,2.74848]
[1776466321562,32.0,77425.46,43.8,-0.02461,4e-05,2.74613]
[1776466322589,32.0,77425.46,43.8,-0.02461,4e-05,2.74613]
[1776466322593,32.0,77425.46,43.8,-0.02461,4e-05,2.74613]
[1776466328611,32.0,77438.24,43.8,-0.02412,4e-05,2.70073]
[1776466333646,32.0,77446.57,43.8,-0.02381,4e-05,2.67164]
[1776466335639,32.0,77445.09,43.8,-0.02386,4e-05,2.67669]
[1776466340696,32.0,77432.88,43.8,-0.02431,4e-05,2.71848]
[1776466346739,32.0,77432.74,43.8,-0.02431,4e-05,2.71825]
[1776466353788,31.99,77432.71,43.8,-0.02427,4e-05,2.7142]
[1776466359829,31.99,77433.57,43.8,-0.02423,4e-05,2.71054]
[1776466371913,31.99,77434.06,43.8,-0.0242,4e-05,2.70758]
[1776466376949,31.99,77433.98,43.8,-0.0242,4e-05,2.70733]
[1776466381123,31.98,77422.61,43.8,-0.02462,4e-05,2.74651]
[1776466383998,31.98,77410.84,43.8,-0.02506,4e-05,2.78746]
[1776466389033,31.98,77408.84,43.8,-0.02512,4e-05,2.79326]
[1776466394067,31.97,77409.77,43.8,-0.02507,4e-05,2.78869]
[1776466399103,31.97,77412.4,43.8,-0.02496,4e-05,2.77813]
[1776466404138,31.97,77413.67,43.8,-0.0249,4e-05,2.7725]
[1776466409173,31.96,77413.79,43.8,-0.02488,4e-05,2.77095]
[1776466414208,31.96,77413.79,43.8,-0.02484,4e-05,2.76648]
[1776466419246,31.96,77414.02,43.8,-0.02482,4e-05,2.76457]
[1776466424281,31.95,77414.11,43.8,-0.02481,4e-05,2.76317]
[1776466429316,31.95,77414.13,43.8,-0.02479,4e-05,2.76203]
[1776466434351,31.95,77409.74,43.8,-0.02495,4e-05,2.77624]
[1776466439387,31.94,77408.76,43.8,-0.02497,4e-05,2.7785]
[1776466446436,31.94,77407.86,43.8,-0.02499,4e-05,2.77997]
[1776466452478,31.93,77410.49,43.8,-0.02487,4e-05,2.76915]
[1776466457513,31.93,77414.9,43.8,-0.02469,4e-05,2.75249]
[1776466461540,31.93,77428.46,43.8,-0.02417,4e-05,2.7043]
[1776466467583,31.93,77426.42,43.8,-0.02424,4e-05,2.71061]
[1776466473625,31.92,77425.12,43.8,-0.02425,4e-05,2.71101]
[1776466478660,31.92,77421.59,43.8,-0.02438,4e-05,2.72256]
[1776466483695,31.92,77420.4,43.8,-0.02441,4e-05,2.72587]
[1776466488730,31.92,77419.87,43.8,-0.02442,4e-05,2.72685]
[1776466493765,31.91,77410.63,43.8,-0.02476,4e-05,2.75841]
[1776466499807,31.91,77411.36,43.8,-0.02472,4e-05,2.75444]
[1776466505849,31.9,77412.18,43.8,-0.02468,4e-05,2.75025]
[1776466510884,31.9,77412.01,43.8,-0.02467,4e-05,2.74979]
[1776466515919,31.9,77407.8,43.8,-0.02482,4e-05,2.76362]
[1776466520953,31.89,77404.88,43.8,-0.02492,4e-05,2.77275]
[1776466525989,31.89,77404.8,43.8,-0.02491,4e-05,2.77181]
[1776466532030,31.89,77400.49,43.8,-0.02503,4e-05,2.78231]
[1776466542101,31.88,77398.91,43.8,-0.02507,4e-05,2.78531]
[1776466547135,31.87,77400.91,43.8,-0.02498,4e-05,2.77699]
[1776466547865,31.87,77400.91,43.8,-0.02498,4e-05,2.77699]
[1776466553178,31.87,77400.87,43.8,-0.02496,4e-05,2.77576]
[1776466559219,31.87,77400.22,43.8,-0.02497,4e-05,2.77673]
[1776466562242,31.86,77384.16,43.8,-0.02559,4e-05,2.83357]
[1776466567277,31.86,77386.16,43.8,-0.02549,4e-05,2.82462]
[1776466570486,31.86,77386.66,43.8,-0.02547,4e-05,2.8222]
[1776466572929,31.85,77395.26,43.8,-0.02512,4e-05,2.79049]
[1776466572941,31.85,77395.26,43.8,-0.02512,4e-05,2.79049]
[1776466572942,31.85,77395.26,43.8,-0.02512,4e-05,2.79049]
[1776466573436,31.85,77395.26,43.8,-0.02512,4e-05,2.79049]
[1776466573438,31.85,77395.26,43.8,-0.02512,4e-05,2.79049]
[1776466573442,31.85,77395.26,43.8,-0.02512,4e-05,2.79049]
[1776466573446,31.85,77395.26,43.8,-0.02512,4e-05,2.79049]
[1776466577958,31.85,77387.8,43.8,-0.0254,4e-05,2.81597]
[1776466584396,31.84,77387.47,43.8,-0.02539,4e-05,2.81516]
[1776466588502,31.84,77382.94,43.8,-0.02556,4e-05,2.83062]
[1776466593519,31.84,77385.33,43.8,-0.02542,4e-05,2.81713]
[1776466598533,31.83,77382.47,43.8,-0.02552,4e-05,2.82605]
[1776466606550,31.82,77380.59,43.8,-0.02556,4e-05,2.82988]
[1776466611585,31.82,77379.95,43.8,-0.02557,4e-05,2.83067]
[1776466616620,31.82,77377.89,43.8,-0.02563,4e-05,2.8365]
[1776466622662,31.81,77374.34,43.8,-0.02575,4e-05,2.84729]
[1776466627697,31.8,77372.09,43.8,-0.02582,4e-05,2.85354]
[1776466632732,31.8,77371.97,43.8,-0.0258,4e-05,2.85196]
[1776466636760,31.79,77353.06,43.8,-0.02654,4e-05,2.91954]
[1776466638661,31.79,77355.64,43.8,-0.02643,4e-05,2.90948]
[1776466643677,31.79,77354.21,43.8,-0.02647,4e-05,2.91321]
[1776466648691,31.78,77354.17,43.8,-0.02646,4e-05,2.91182]
[1776466654207,31.77,77352.88,43.8,-0.02643,4e-05,2.90861]
[1776466659991,31.76,77357.21,43.8,-0.02622,4e-05,2.88929]
[1776466665024,31.75,77361.37,43.8,-0.02603,4e-05,2.87181]
[1776466670059,31.75,77356.77,43.8,-0.02619,4e-05,2.88645]
[1776466675094,31.74,77354.03,43.8,-0.02627,4e-05,2.89427]
[1776466681461,31.73,77353.64,43.8,-0.02627,4e-05,2.89386]
[1776466681494,31.73,77353.64,43.8,-0.02627,4e-05,2.89386]
[1776466683150,31.73,77342.69,43.8,-0.0267,4e-05,2.93254]
[1776466688195,31.72,77342.86,43.8,-0.02666,4e-05,2.92933]
[1776466689318,31.72,77342.86,43.8,-0.02666,4e-05,2.92933]
[1776466695244,31.71,77341.55,43.8,-0.02668,4e-05,2.9307]
[1776466700279,31.7,77327.21,43.8,-0.02724,4e-05,2.98182]
[1776466705612,31.7,77321.18,43.8,-0.02747,4e-05,3.00216]
[1776466707755,31.69,77307.94,43.8,-0.02801,4e-05,3.05063]
[1776466716391,31.67,77311.13,43.8,-0.02777,4e-05,3.02857]
[1776466718534,31.67,77311.13,43.8,-0.02777,4e-05,3.02857]
[1776466725454,31.65,77313.81,43.8,-0.02759,4e-05,3.01248]
[1776466737538,31.63,77314.14,43.8,-0.0275,4e-05,3.00376]
[1776466742572,31.62,77314.22,43.8,-0.02746,4e-05,3.00042]
[1776466749622,31.61,77309.37,43.8,-0.02762,4e-05,3.01452]
[1776466754657,31.6,77316.79,43.8,-0.02727,4e-05,2.98317]
[1776466760700,31.59,77318.28,43.8,-0.02716,4e-05,2.97356]
[1776466765736,31.58,77314.01,43.8,-0.02731,4e-05,2.98696]
[1776466770772,31.57,77309.58,43.8,-0.02746,4e-05,3.00078]
[1776466773108,31.57,77309.58,43.8,-0.02746,4e-05,3.00078]
[1776466780842,31.56,77306.67,43.8,-0.02749,4e-05,3.00216]
[1776466783313,31.56,77306.67,43.8,-0.02749,4e-05,3.00216]
[1776466786488,31.55,77306.81,43.8,-0.02747,4e-05,3.00021]
[1776466791919,31.55,77309.85,43.8,-0.02733,4e-05,2.98812]
[1776466794950,31.55,77335.25,43.8,-0.02628,4e-05,2.89264]
[1776466799985,31.55,77333.69,43.8,-0.02635,4e-05,2.8989]
[1776466805023,31.55,77324.26,43.8,-0.02674,4e-05,2.9345]
[1776466810064,31.55,77317.47,43.8,-0.02702,4e-05,2.96019]
[1776466815105,31.55,77309.95,43.8,-0.02734,4e-05,2.98855]
[1776466816437,31.55,77309.95,43.8,-0.02734,4e-05,2.98855]
[1776466821758,31.55,77305.9,43.8,-0.02751,4e-05,3.00362]
[1776466828196,31.55,77304.68,43.8,-0.02755,4e-05,3.00755]
[1776466833231,31.55,77294.73,43.8,-0.02794,4e-05,3.0416]
[1776466838520,31.55,77294.23,43.8,-0.02795,4e-05,3.04304]
[1776466845314,31.55,77311.03,43.8,-0.02723,4e-05,2.97817]
[1776466850681,31.54,77310.81,43.8,-0.02724,4e-05,2.97882]
[1776466852364,31.54,77297.86,43.8,-0.02778,4e-05,3.02786]
[1776466858406,31.54,77289.64,43.8,-0.02812,4e-05,3.05837]
[1776466863442,31.54,77305.02,43.8,-0.02746,4e-05,2.99843]
[1776466868479,31.54,77305.14,43.8,-0.02745,4e-05,2.9975]
[1776466873268,31.54,77305.14,43.8,-0.02745,4e-05,2.9975]
[1776466873441,31.54,77305.14,43.8,-0.02745,4e-05,2.9975]
[1776466873445,31.54,77305.14,43.8,-0.02745,4e-05,2.9975]
[1776466873452,31.54,77305.14,43.8,-0.02745,4e-05,2.9975]
[1776466873455,31.54,77305.14,43.8,-0.02745,4e-05,2.9975]
[1776466873473,31.54,77305.14,43.8,-0.02745,4e-05,2.9975]
[1776466873955,31.53,77307.83,43.8,-0.02733,4e-05,2.98679]
[1776466880567,31.53,77312.65,43.8,-0.02712,4e-05,2.96812]
[1776466885602,31.53,77312.58,43.8,-0.02712,4e-05,2.96812]
[1776466890637,31.53,77312.83,43.8,-0.02711,4e-05,2.96691]
[1776466896679,31.53,77312.93,43.8,-0.02707,4e-05,2.96272]
[1776466901714,31.53,77321.62,43.8,-0.02671,4e-05,2.92983]
[1776466906749,31.53,77323.59,43.8,-0.02663,4e-05,2.92254]
[1776466913799,31.53,77317.02,43.8,-0.0269,4e-05,2.94716]
[1776466919841,31.53,77316.54,43.8,-0.02692,4e-05,2.94881]
[1776466924876,31.53,77321.47,43.8,-0.02671,4e-05,2.93029]
[1776466926890,31.53,77332.56,43.8,-0.02626,4e-05,2.88901]
[1776466931926,31.53,77334.83,43.8,-0.02617,4e-05,2.88105]
[1776466933940,31.53,77323.92,43.8,-0.02662,4e-05,2.92178]
[1776466938975,31.53,77321.58,43.8,-0.02672,4e-05,2.9307]
[1776466946816,31.53,77319.47,43.8,-0.02681,4e-05,2.9387]
[1776466947031,31.53,77304.01,43.8,-0.02745,4e-05,2.99721]
[1776466952066,31.53,77296.16,43.8,-0.02775,4e-05,3.02306]
[1776466957101,31.53,77296.07,43.8,-0.02774,4e-05,3.02271]
[1776466965184,31.53,77296.03,43.8,-0.02774,4e-05,3.02272]
[1776466971199,31.52,77296.18,43.8,-0.02772,4e-05,3.02031]
[1776466976234,31.52,77292.6,43.8,-0.02786,4e-05,3.0333]
[1776466981269,31.52,77292.56,43.8,-0.02786,4e-05,3.03266]
[1776466986304,31.52,77296.58,43.8,-0.02768,4e-05,3.01645]
[1776466991477,31.52,77304.62,43.8,-0.02733,4e-05,2.98528]
[1776466997381,31.51,77307.32,43.8,-0.02721,4e-05,2.9746]
[1776467002475,31.51,77306.69,43.8,-0.02724,4e-05,2.97677]
[1776467008459,31.51,77290.54,43.8,-0.02791,4e-05,3.03761]
[1776467013493,31.51,77286.08,43.8,-0.02806,4e-05,3.05042]
[1776467018529,31.51,77284.69,43.8,-0.02811,4e-05,3.05487]
[1776467023564,31.5,77281.32,43.8,-0.02825,4e-05,3.06698]
[1776467028599,31.5,77292.91,43.8,-0.02774,4e-05,3.02141]
[1776467033634,31.5,77293.51,43.8,-0.02771,4e-05,3.01846]
[1776467038669,31.5,77293.72,43.8,-0.02769,4e-05,3.01703]
[1776467043704,31.5,77293.54,43.8,-0.02769,4e-05,3.01711]
[1776467048210,31.49,77293.38,43.8,-0.02769,4e-05,3.01723]
[1776467053774,31.49,77302.27,43.8,-0.02731,4e-05,2.98283]
[1776467054366,31.49,77302.27,43.8,-0.02731,4e-05,2.98283]
[1776467059816,31.49,77283.6,43.8,-0.0281,4e-05,3.05352]
[1776467064270,31.49,77283.99,43.8,-0.02807,4e-05,3.05126]
[1776467069886,31.49,77284.57,43.8,-0.02804,4e-05,3.04795]
[1776467074921,31.48,77284.44,43.8,-0.028,4e-05,3.04404]
[1776467079956,31.48,77284.16,43.8,-0.02801,4e-05,3.0443]
[1776467084991,31.48,77283.76,43.8,-0.02801,4e-05,3.04506]
[1776467091034,31.48,77283.73,43.8,-0.028,4e-05,3.04414]
[1776467096069,31.47,77284.12,43.8,-0.02798,4e-05,3.04196]
[1776467102111,31.47,77284.08,43.8,-0.02797,4e-05,3.04132]
[1776467106086,31.47,77284.08,43.8,-0.02797,4e-05,3.04132]
[1776467108632,31.47,77301.92,43.8,-0.02721,4e-05,2.97243]
[1776467114198,31.47,77303.74,43.8,-0.02713,4e-05,2.96562]
[1776467119233,31.47,77302.76,43.8,-0.02717,4e-05,2.9693]
[1776467124268,31.47,77305.03,43.8,-0.02708,4e-05,2.96063]
[1776467130310,31.47,77307.19,43.8,-0.02699,4e-05,2.95254]
[1776467135345,31.47,77307.41,43.8,-0.02695,4e-05,2.94827]
[1776467142394,31.47,77306.72,43.8,-0.02698,4e-05,2.95095]
[1776467145452,31.47,77306.41,43.8,-0.02699,4e-05,2.95213]
[1776467153470,31.47,77293.6,43.8,-0.02752,4e-05,3.00016]
[1776467158091,31.47,77293.6,43.8,-0.02752,4e-05,3.00016]
[1776467164548,31.47,77297.52,43.8,-0.02735,4e-05,2.98449]
[1776467171597,31.46,77297.85,43.8,-0.02733,4e-05,2.98282]
[1776467173463,31.46,77297.74,43.8,-0.02733,4e-05,2.98318]
[1776467173474,31.46,77297.74,43.8,-0.02733,4e-05,2.98318]
[1776467173483,31.46,77297.74,43.8,-0.02733,4e-05,2.98318]
[1776467173485,31.46,77297.74,43.8,-0.02733,4e-05,2.98318]
[1776467173528,31.46,77297.74,43.8,-0.02733,4e-05,2.98318]
[1776467173531,31.46,77297.74,43.8,-0.02733,4e-05,2.98318]
[1776467173972,31.46,77297.74,43.8,-0.02733,4e-05,2.98318]
[1776467174011,31.46,77297.74,43.8,-0.02733,4e-05,2.98318]
[1776467179453,31.46,77296.04,43.8,-0.0274,4e-05,2.98929]
[1776467185695,31.46,77287.08,43.8,-0.02777,4e-05,3.02277]
[1776467190731,31.46,77286.04,43.8,-0.02781,4e-05,3.02613]
[1776467196774,31.46,77286.28,43.8,-0.02776,4e-05,3.02087]
[1776467202815,31.45,77285.74,43.8,-0.02778,4e-05,3.02218]
[1776467207850,31.45,77286.08,43.8,-0.02775,4e-05,3.02018]
[1776467213893,31.45,77293.17,43.8,-0.02745,4e-05,2.99252]
[1776467219934,31.45,77293.12,43.8,-0.02744,4e-05,2.99225]
[1776467224416,31.45,77298.58,43.8,-0.02721,4e-05,2.97114]
[1776467231011,31.45,77296.44,43.8,-0.0273,4e-05,2.97882]
[1776467233114,31.45,77295.53,43.8,-0.02733,4e-05,2.98221]
[1776467238062,31.45,77280.6,43.8,-0.02796,4e-05,3.03878]
[1776467244103,31.44,77281.1,43.8,-0.02793,4e-05,3.03589]
[1776467249139,31.44,77277.73,43.8,-0.02807,4e-05,3.04816]
[1776467254173,31.44,77277.53,43.8,-0.02804,4e-05,3.04447]
[1776467260215,31.44,77277.29,43.8,-0.02804,4e-05,3.04464]
[1776467268271,31.43,77276.09,43.8,-0.02808,4e-05,3.04841]
[1776467276328,31.43,77281.15,43.8,-0.02785,4e-05,3.02806]
[1776467281363,31.43,77278.69,43.8,-0.02795,4e-05,3.03724]
[1776467287405,31.43,77281.59,43.8,-0.02783,4e-05,3.0257]
[1776467292440,31.43,77285.21,43.8,-0.02767,4e-05,3.0116]
[1776467297475,31.43,77280.25,43.8,-0.02788,4e-05,3.03051]
[1776467299489,31.43,77269.8,43.8,-0.02833,4e-05,3.07082]
[1776467305531,31.42,77264.83,43.8,-0.02854,4e-05,3.08918]
[1776467310566,31.42,77261.86,43.8,-0.02866,4e-05,3.09984]
[1776467315600,31.42,77260.0,43.8,-0.0287,4e-05,3.1025]
[1776467320636,31.42,77260.74,43.8,-0.02865,4e-05,3.0985]
[1776467327685,31.41,77260.71,43.8,-0.02864,4e-05,3.09713]
[1776467332720,31.41,77260.58,43.8,-0.02863,4e-05,3.09657]
[1776467339769,31.4,77260.37,43.8,-0.02862,4e-05,3.09591]
[1776467344804,31.4,77250.21,43.8,-0.02906,4e-05,3.13466]
[1776467349840,31.4,77254.28,43.8,-0.02886,4e-05,3.11721]
[1776467354875,31.39,77260.84,43.8,-0.02856,4e-05,3.09029]
[1776467361924,31.39,77259.61,43.8,-0.0286,4e-05,3.09368]
[1776467362450,31.39,77259.61,43.8,-0.0286,4e-05,3.09368]
[1776467367966,31.39,77251.01,43.8,-0.02896,4e-05,3.12603]
[1776467373000,31.38,77249.92,43.8,-0.02896,4e-05,3.12539]
[1776467379043,31.38,77248.4,43.8,-0.02901,4e-05,3.12985]
[1776467380243,31.38,77248.4,43.8,-0.02901,4e-05,3.12985]
[1776467386092,31.37,77248.5,43.8,-0.02898,4e-05,3.12705]
[1776467392188,31.36,77245.32,43.8,-0.0291,4e-05,3.1375]
[1776467397223,31.36,77243.28,43.8,-0.02917,4e-05,3.14359]
[1776467402258,31.35,77243.57,43.8,-0.02913,4e-05,3.14044]
[1776467408301,31.35,77243.24,43.8,-0.02912,4e-05,3.13941]
[1776467416357,31.34,77241.88,43.8,-0.02915,4e-05,3.14165]
[1776467422399,31.33,77239.29,43.8,-0.02923,4e-05,3.149]
[1776467428169,31.32,77233.14,43.8,-0.02949,5e-05,3.17183]
[1776467433481,31.31,77228.53,43.8,-0.02963,5e-05,3.18322]
[1776467435495,31.31,77216.22,43.8,-0.03018,5e-05,3.2319]
[1776467440530,31.3,77219.95,43.8,-0.02998,5e-05,3.214]
[1776467445566,31.3,77220.47,43.8,-0.02992,5e-05,3.20924]
[1776467451607,31.29,77220.25,43.8,-0.0299,5e-05,3.20695]
[1776467456642,31.28,77219.2,43.8,-0.02992,5e-05,3.20855]
[1776467461678,31.27,77211.08,43.8,-0.03026,5e-05,3.23881]
[1776467466713,31.26,77203.83,43.8,-0.03057,5e-05,3.26537]
[1776467470740,31.26,77216.88,43.8,-0.02993,5e-05,3.20987]
[1776467473490,31.26,77221.89,43.8,-0.02969,5e-05,3.18862]
[1776467473513,31.26,77221.89,43.8,-0.02969,5e-05,3.18862]
[1776467473541,31.26,77221.89,43.8,-0.02969,5e-05,3.18862]
[1776467473555,31.26,77221.89,43.8,-0.02969,5e-05,3.18862]
[1776467473557,31.26,77221.89,43.8,-0.02969,5e-05,3.18862]
[1776467474025,31.26,77221.89,43.8,-0.02969,5e-05,3.18862]
[1776467474047,31.26,77221.89,43.8,-0.02969,5e-05,3.18862]
[1776467480811,31.24,77217.75,43.8,-0.02984,5e-05,3.20142]
[1776467485846,31.24,77218.92,43.8,-0.02976,5e-05,3.19414]
[1776467490881,31.23,77217.56,43.8,-0.02979,5e-05,3.19715]
[1776467495916,31.22,77216.71,43.8,-0.02977,5e-05,3.19441]
[1776467500951,31.22,77221.65,43.8,-0.02952,5e-05,3.17205]
[1776467505986,31.21,77225.31,43.8,-0.02933,5e-05,3.15518]
[1776467511021,31.2,77224.41,43.8,-0.02934,5e-05,3.15671]
[1776467516056,31.2,77224.52,43.8,-0.02931,5e-05,3.15417]
[1776467521091,31.19,77230.32,43.8,-0.02903,4e-05,3.12897]
[1776467526126,31.19,77235.98,43.8,-0.02876,4e-05,3.10481]
[1776467531161,31.18,77236.14,43.8,-0.02873,4e-05,3.10254]
[1776467536196,31.18,77235.92,43.8,-0.02872,4e-05,3.10179]
[1776467541230,31.17,77234.77,43.8,-0.02876,4e-05,3.1047]
[1776467546266,31.17,77240.62,43.8,-0.02848,4e-05,3.08002]
[1776467552308,31.17,77238.26,43.8,-0.02853,4e-05,3.08404]
[1776467555329,31.16,77223.11,43.8,-0.0292,5e-05,3.14327]
[1776467560363,31.16,77225.34,43.8,-0.02908,5e-05,3.13246]
[1776467565399,31.15,77225.3,43.8,-0.02906,5e-05,3.13076]
[1776467570435,31.15,77218.47,43.8,-0.02935,5e-05,3.15615]
[1776467575470,31.14,77219.37,43.8,-0.02928,5e-05,3.15051]
[1776467580565,31.13,77219.23,43.8,-0.02926,5e-05,3.1487]
[1776467585600,31.13,77219.51,43.8,-0.02923,5e-05,3.14565]
[1776467595670,31.12,77219.26,43.8,-0.0292,5e-05,3.14291]
[1776467600706,31.11,77226.06,43.8,-0.02887,4e-05,3.114]
[1776467603727,31.11,77239.23,43.8,-0.02828,4e-05,3.06104]
[1776467608762,31.11,77240.99,43.8,-0.02819,4e-05,3.05299]
[1776467614803,31.1,77242.42,43.8,-0.02808,4e-05,3.04253]
[1776467619839,31.1,77242.39,43.8,-0.02807,4e-05,3.0416]
[1776467624874,31.1,77243.77,43.8,-0.028,4e-05,3.03514]
[1776467630916,31.1,77245.37,43.8,-0.02791,4e-05,3.02769]
[1776467638614,31.09,77245.4,43.8,-0.02791,4e-05,3.02698]
[1776467645015,31.09,77239.05,43.8,-0.02816,4e-05,3.04937]
[1776467652246,31.08,77239.05,43.8,-0.02815,4e-05,3.0487]
[1776467655578,31.08,77238.57,43.8,-0.02815,4e-05,3.04842]
[1776467661887,31.07,77237.67,43.8,-0.02814,4e-05,3.0474]
[1776467667169,31.05,77235.47,43.8,-0.02819,4e-05,3.05208]
[1776467673211,31.04,77235.13,43.8,-0.02813,4e-05,3.046]
[1776467678245,31.03,77230.65,43.8,-0.02829,4e-05,3.06045]
[1776467686302,31.02,77230.42,43.8,-0.02825,4e-05,3.0562]
[1776467690330,31.01,77218.93,43.8,-0.02873,4e-05,3.09913]
[1776467695602,31.0,77224.54,43.8,-0.02844,4e-05,3.07386]
[1776467695659,31.0,77235.37,43.8,-0.02796,4e-05,3.03054]
[1776467701407,30.99,77236.02,43.8,-0.02789,4e-05,3.02452]
[1776467706572,30.99,77235.93,43.8,-0.02787,4e-05,3.02256]
[1776467713491,30.97,77234.81,43.8,-0.02787,4e-05,3.02229]
[1776467718526,30.96,77234.92,43.8,-0.02783,4e-05,3.01893]
[1776467726581,30.95,77235.75,43.8,-0.02774,4e-05,3.01101]
[1776467736653,30.94,77235.71,43.8,-0.02765,4e-05,3.00186]
[1776467738666,30.93,77222.1,43.8,-0.02824,4e-05,3.05414]
[1776467743703,30.92,77216.66,43.8,-0.02844,4e-05,3.07233]
[1776467748738,30.91,77216.96,43.8,-0.02838,4e-05,3.06702]
[1776467753772,30.9,77216.44,43.8,-0.02837,4e-05,3.06571]
[1776467756728,30.9,77214.97,43.8,-0.02842,4e-05,3.07087]
[1776467765871,30.88,77214.38,43.8,-0.02837,4e-05,3.06584]
[1776467770906,30.87,77214.04,43.8,-0.02835,4e-05,3.06391]
[1776467773517,30.87,77214.04,43.8,-0.02835,4e-05,3.06391]
[1776467773558,30.87,77214.04,43.8,-0.02835,4e-05,3.06391]
[1776467773577,30.87,77214.04,43.8,-0.02835,4e-05,3.06391]
[1776467774062,30.87,77213.99,43.8,-0.02834,4e-05,3.06281]
[1776467774081,30.87,77213.99,43.8,-0.02834,4e-05,3.06281]
[1776467774568,30.87,77213.99,43.8,-0.02834,4e-05,3.06281]
[1776467781983,30.85,77213.58,43.8,-0.02829,4e-05,3.05864]
[1776467792333,30.84,77213.55,43.8,-0.02827,4e-05,3.05687]
[1776467800109,30.82,77213.02,43.8,-0.02816,4e-05,3.04617]
[1776467805144,30.81,77212.73,43.8,-0.02814,4e-05,3.04426]
[1776467811186,30.8,77212.02,43.8,-0.02813,4e-05,3.04341]
[1776467817231,30.79,77210.49,43.8,-0.02816,4e-05,3.0458]
[1776467819047,30.79,77210.13,43.8,-0.02817,4e-05,3.04661]
[1776467824280,30.78,77203.13,43.8,-0.02844,4e-05,3.07067]
[1776467829315,30.77,77206.65,43.8,-0.02824,4e-05,3.05343]
[1776467834383,30.76,77213.3,43.8,-0.02792,4e-05,3.02474]
[1776467841399,30.75,77212.44,43.8,-0.02791,4e-05,3.02356]
[1776467843002,30.75,77212.44,43.8,-0.02791,4e-05,3.02356]
[1776467850461,30.73,77212.46,43.8,-0.02785,4e-05,3.01838]
[1776467860532,30.72,77212.46,43.8,-0.02776,4e-05,3.00924]
[1776467861891,30.72,77212.46,43.8,-0.02776,4e-05,3.00924]
[1776467861992,30.72,77212.46,43.8,-0.02775,4e-05,3.00814]
[1776467867580,30.73,77213.25,43.8,-0.02778,4e-05,3.01079]
[1776467872615,30.75,77212.04,43.8,-0.02789,4e-05,3.02127]
[1776467876644,30.76,77188.85,43.8,-0.02898,5e-05,3.11826]
[1776467878658,30.77,77162.77,43.8,-0.03021,5e-05,3.22669]
[1776467883693,30.78,77153.24,43.8,-0.03071,5e-05,3.27006]
[1776467888728,30.79,77153.63,43.8,-0.03073,5e-05,3.272]
[1776467893763,30.8,77152.05,43.8,-0.03085,5e-05,3.28227]
[1776467898798,30.81,77141.36,43.8,-0.03141,5e-05,3.33082]
[1776467899805,30.81,77130.86,43.8,-0.03193,5e-05,3.37607]
[1776467904840,30.81,77125.45,43.8,-0.03223,5e-05,3.40206]
[1776467909874,30.82,77124.16,43.8,-0.03232,5e-05,3.41025]
[1776467914910,30.83,77106.69,43.8,-0.03321,5e-05,3.48512]
[1776467919945,30.84,77108.12,43.8,-0.03316,5e-05,3.48088]
[1776467924981,30.84,77102.58,43.8,-0.03346,5e-05,3.50718]
[1776467929009,30.84,77092.4,43.8,-0.034,5e-05,3.55331]
[1776467934044,30.85,77091.55,43.8,-0.03406,5e-05,3.55846]
[1776467939771,30.85,77091.57,43.8,-0.03408,5e-05,3.55944]
[1776467942100,30.85,77080.33,43.8,-0.03468,5e-05,3.61043]
[1776467942931,30.85,77080.33,43.8,-0.03468,5e-05,3.61043]
[1776467945121,30.86,77066.4,43.8,-0.03544,5e-05,3.67516]
[1776467946461,30.86,77048.54,43.8,-0.03642,5e-05,3.75661]
[1776467952325,30.86,77041.39,43.8,-0.0368,6e-05,3.78896]
[1776467958002,30.86,77046.67,43.8,-0.03651,6e-05,3.76419]
[1776467960972,30.86,77038.12,43.8,-0.03698,6e-05,3.80326]
[1776467965068,30.85,77039.45,43.8,-0.03685,6e-05,3.79302]
[1776467965074,30.85,77039.45,43.8,-0.03685,6e-05,3.79302]
[1776467965091,30.84,77039.45,43.8,-0.03684,6e-05,3.79193]
[1776467971322,30.84,77040.25,43.8,-0.03674,6e-05,3.78254]
[1776467975432,30.84,77038.89,43.8,-0.03681,6e-05,3.78877]
[1776467977564,30.84,77036.32,43.8,-0.03696,6e-05,3.80062]
[1776467977681,30.84,77036.32,43.8,-0.03696,6e-05,3.80062]
[1776467977907,30.84,77036.32,43.8,-0.03696,6e-05,3.80062]
[1776467978337,30.84,77034.5,43.8,-0.03705,6e-05,3.8086]
[1776467978620,30.84,77034.5,43.8,-0.03705,6e-05,3.8086]
[1776467978718,30.84,77009.88,43.8,-0.03844,6e-05,3.9234]
[1776467979829,30.83,76975.68,43.8,-0.04045,6e-05,4.08738]
[1776467980720,30.83,76975.68,43.8,-0.04045,6e-05,4.08738]
[1776467980759,30.82,76965.14,43.8,-0.04102,6e-05,4.13353]
[1776467982110,30.81,76966.77,43.8,-0.04084,6e-05,4.11942]
[1776467988456,30.73,76965.08,43.8,-0.04058,6e-05,4.09776]
[1776467988604,30.73,76965.08,43.8,-0.04058,6e-05,4.09776]
[1776467989450,30.72,76953.45,43.8,-0.04121,6e-05,4.14869]
[1776467993545,30.67,76944.9,43.8,-0.04148,6e-05,4.17061]
[1776467995886,30.66,76944.78,43.8,-0.04148,6e-05,4.16984]
[1776467997506,30.63,76954.5,43.8,-0.04072,6e-05,4.1085]
[1776468002541,30.62,76951.45,43.8,-0.04087,6e-05,4.12085]
[1776468004555,30.61,76938.2,43.8,-0.0416,6e-05,4.17998]
[1776468006803,30.59,76958.44,43.8,-0.04028,6e-05,4.07306]
[1776468007578,30.58,76970.35,43.8,-0.03951,6e-05,4.0101]
[1776468008081,30.58,76970.35,43.8,-0.03951,6e-05,4.0101]
[1776468008131,30.58,76970.35,43.8,-0.03951,6e-05,4.0101]
[1776468008876,30.58,76982.92,43.8,-0.03877,6e-05,3.94908]
[1776468009592,30.58,76995.44,43.8,-0.03804,6e-05,3.88902]
[1776468010015,30.58,76995.44,43.8,-0.03804,6e-05,3.88902]
[1776468010017,30.58,76995.44,43.8,-0.03804,6e-05,3.88902]
[1776468012145,30.57,77008.54,43.8,-0.03728,6e-05,3.82679]
[1776468015173,30.57,77015.88,43.8,-0.03687,6e-05,3.79223]
[1776468020669,30.57,77012.68,43.8,-0.03705,6e-05,3.80694]
[1776468025704,30.57,77004.15,43.8,-0.03752,6e-05,3.84667]
[1776468031746,30.57,77004.51,43.8,-0.03746,6e-05,3.84008]
[1776468036783,30.57,77010.27,43.8,-0.03712,6e-05,3.81251]
[1776468041822,30.57,77019.83,43.8,-0.03659,6e-05,3.76778]
[1776468044043,30.57,77030.81,43.8,-0.03598,5e-05,3.71704]
[1776468044843,30.57,77041.47,43.8,-0.0354,5e-05,3.66828]
[1776468045850,30.57,77055.12,43.8,-0.03467,5e-05,3.60656]
[1776468047901,30.57,77053.95,43.8,-0.03473,5e-05,3.61213]
[1776468053908,30.58,77050.35,43.8,-0.03495,5e-05,3.63035]
[1776468058943,30.58,77052.78,43.8,-0.03483,5e-05,3.62058]
[1776468061964,30.58,77037.6,43.8,-0.03566,5e-05,3.69044]
[1776468066999,30.58,77041.82,43.8,-0.03544,5e-05,3.67194]
[1776468070020,30.58,77054.74,43.8,-0.03475,5e-05,3.61383]
[1776468075055,30.59,77061.75,43.8,-0.0344,5e-05,3.58363]
[1776468078076,30.59,77051.07,43.8,-0.03498,5e-05,3.63267]
[1776468083112,30.59,77049.33,43.8,-0.03508,5e-05,3.64173]
[1776468085903,30.59,77040.99,43.8,-0.03554,5e-05,3.67991]
[1776468085971,30.59,77029.32,43.8,-0.03618,6e-05,3.73386]
[1776468089152,30.59,77014.09,43.8,-0.03703,6e-05,3.8047]
[1776468094189,30.59,77011.35,43.8,-0.03714,6e-05,3.81308]
[1776468096203,30.59,77022.53,43.8,-0.03652,6e-05,3.76089]
[1776468102094,30.59,77023.9,43.8,-0.03644,6e-05,3.75469]
[1776468103252,30.59,77007.47,43.8,-0.03736,6e-05,3.83138]
[1776468109294,30.59,77007.07,43.8,-0.03738,6e-05,3.83283]
[1776468114329,30.59,77007.11,43.8,-0.03737,6e-05,3.83234]
[1776468119364,30.59,77011.23,43.8,-0.03714,6e-05,3.81281]
[1776468123769,30.59,77018.95,43.8,-0.03671,6e-05,3.77677]
[1776468124327,30.59,77020.19,43.8,-0.03664,6e-05,3.77103]
[1776468124549,30.59,77005.75,43.8,-0.03745,6e-05,3.83856]
[1776468125493,30.59,77005.75,43.8,-0.03745,6e-05,3.83856]
[1776468125560,30.59,76985.64,43.8,-0.03861,6e-05,3.93403]
[1776468131664,30.59,76976.04,43.8,-0.03915,6e-05,3.97864]
[1776468137130,30.58,76973.7,43.8,-0.03927,6e-05,3.98818]
[1776468137132,30.58,76973.7,43.8,-0.03927,6e-05,3.98818]
[1776468141520,30.58,76963.31,43.8,-0.03986,6e-05,4.0361]
[1776468142285,30.58,76963.31,43.8,-0.03986,6e-05,4.0361]
[1776468145917,30.57,76955.74,43.8,-0.04029,6e-05,4.07158]
[1776468148567,30.57,76961.06,43.8,-0.03995,6e-05,4.04407]
[1776468153605,30.56,76951.72,43.8,-0.04044,6e-05,4.08284]
[1776468158639,30.56,76952.61,43.8,-0.04036,6e-05,4.07569]
[1776468163675,30.55,76961.66,43.8,-0.03978,6e-05,4.02907]
[1776468171730,30.54,76959.77,43.8,-0.03985,6e-05,4.0347]
[1776468174370,30.54,76961.5,43.8,-0.03974,6e-05,4.02538]
[1776468179786,30.53,76967.55,43.8,-0.03935,6e-05,3.99362]
[1776468184822,30.53,76974.49,43.8,-0.03892,6e-05,3.95837]
[1776468189856,30.52,76971.09,43.8,-0.0391,6e-05,3.9733]
[1776468194891,30.52,76968.87,43.8,-0.03921,6e-05,3.98223]
[1776468198920,30.52,76985.31,43.8,-0.03823,6e-05,3.90188]
[1776468201940,30.52,76996.13,43.8,-0.0376,6e-05,3.84988]
[1776468206983,30.51,76996.95,43.8,-0.03755,6e-05,3.84537]
[1776468212024,30.51,77001.82,43.8,-0.03723,6e-05,3.81775]
[1776468212438,30.51,77001.82,43.8,-0.03723,6e-05,3.81775]
[1776468217322,30.51,77009.99,43.8,-0.03676,6e-05,3.77915]
[1776468223101,30.51,77016.03,43.8,-0.03642,6e-05,3.75102]
[1776468228137,30.51,77020.45,43.8,-0.03618,6e-05,3.73079]
[1776468233172,30.51,77020.64,43.8,-0.03618,6e-05,3.73037]
[1776468238208,30.51,77021.37,43.8,-0.03614,6e-05,3.7275]
[1776468248278,30.52,77021.37,43.8,-0.03616,6e-05,3.7286]
[1776468253313,30.52,77021.34,43.8,-0.03617,6e-05,3.72944]
[1776468258349,30.52,77029.86,43.8,-0.0357,5e-05,3.69086]
[1776468267414,30.53,77033.41,43.8,-0.03553,5e-05,3.67634]
[1776468272450,30.53,77025.83,43.8,-0.03592,6e-05,3.70796]
[1776468275477,30.53,77013.8,43.8,-0.03659,6e-05,3.76404]
[1776468280515,30.53,77012.8,43.8,-0.03665,6e-05,3.76897]
[1776468285550,30.53,77012.74,43.8,-0.03666,6e-05,3.7695]
[1776468290586,30.53,77014.77,43.8,-0.03655,6e-05,3.76036]
[1776468295621,30.53,77014.85,43.8,-0.03655,6e-05,3.76035]
[1776468300656,30.53,77023.4,43.8,-0.03608,6e-05,3.72107]
[1776468305691,30.53,77033.43,43.8,-0.03554,5e-05,3.67585]
[1776468308565,30.54,77032.8,43.8,-0.03558,5e-05,3.67915]
[1776468312829,30.54,77045.79,43.8,-0.03488,5e-05,3.62101]
[1776468318782,30.54,77047.24,43.8,-0.03483,5e-05,3.61659]
[1776468323817,30.55,77048.87,43.8,-0.03476,5e-05,3.61077]
[1776468328852,30.55,77048.46,43.8,-0.0348,5e-05,3.61428]
[1776468332345,30.55,77049.0,43.8,-0.03478,5e-05,3.61217]
[1776468333894,30.56,77064.99,43.8,-0.03391,5e-05,3.53788]
[1776468335193,30.56,77064.99,43.8,-0.03391,5e-05,3.53788]
[1776468340960,30.57,77068.74,43.8,-0.03376,5e-05,3.52466]
[1776468345994,30.57,77071.1,43.8,-0.03366,5e-05,3.51667]
[1776468351031,30.58,77079.69,43.8,-0.03325,5e-05,3.48139]
[1776468356066,30.59,77075.4,43.8,-0.0335,5e-05,3.50291]
[1776468361101,30.59,77078.79,43.8,-0.03336,5e-05,3.49054]
[1776468366136,30.6,77079.17,43.8,-0.03337,5e-05,3.49146]
[1776468367584,30.6,77079.24,43.8,-0.03337,5e-05,3.49166]
[1776468373185,30.61,77080.29,43.8,-0.03335,5e-05,3.49009]
[1776468378220,30.62,77084.1,43.8,-0.03318,5e-05,3.47585]
[1776468383255,30.62,77086.39,43.8,-0.0331,5e-05,3.46852]
[1776468388290,30.63,77079.01,43.8,-0.0335,5e-05,3.50341]
[1776468392356,30.63,77078.0,43.8,-0.03354,5e-05,3.50539]
[1776468393178,30.63,77069.29,43.8,-0.034,5e-05,3.54446]
[1776468394076,30.64,77064.43,43.8,-0.03426,5e-05,3.56659]
[1776468399367,30.64,77066.57,43.8,-0.03417,5e-05,3.55927]
[1776468404402,30.65,77064.67,43.8,-0.03429,5e-05,3.5696]
[1776468409439,30.65,77065.08,43.8,-0.03429,5e-05,3.56956]
[1776468412578,30.65,77075.26,43.8,-0.03378,5e-05,3.52574]
[1776468418194,30.66,77077.75,43.8,-0.03367,5e-05,3.51645]
[1776468423537,30.67,77077.72,43.8,-0.0337,5e-05,3.51967]
[1776468427741,30.67,77085.06,43.8,-0.03334,5e-05,3.48864]
[1776468433177,30.68,77083.54,43.8,-0.03345,5e-05,3.49776]
[1776468438642,30.71,77082.85,43.8,-0.03361,5e-05,3.51207]
[1776468440426,30.71,77082.85,43.8,-0.03361,5e-05,3.51207]
[1776468441308,30.71,77082.85,43.8,-0.03361,5e-05,3.51207]
[1776468447015,30.75,77083.13,43.8,-0.03381,5e-05,3.52881]
[1776468450684,30.76,77083.02,43.8,-0.03384,5e-05,3.53134]
[1776468450756,30.76,77083.02,43.8,-0.03384,5e-05,3.53134]
[1776468451639,30.76,77083.02,43.8,-0.03384,5e-05,3.53175]
[1776468459790,30.77,77083.02,43.8,-0.03385,5e-05,3.53153]
[1776468464825,30.78,77084.55,43.8,-0.03379,5e-05,3.5268]
[1776468468341,30.78,77084.63,43.8,-0.0338,5e-05,3.52728]
[1776468473891,30.79,77085.54,43.8,-0.03379,5e-05,3.52616]
[1776468479933,30.79,77084.99,43.8,-0.03384,5e-05,3.53104]
[1776468485385,30.8,77085.36,43.8,-0.03384,5e-05,3.53101]
[1776468492017,30.8,77086.75,43.8,-0.03381,5e-05,3.52807]
[1776468497051,30.81,77083.96,43.8,-0.03398,5e-05,3.54235]
[1776468502087,30.81,77084.05,43.8,-0.03399,5e-05,3.5438]
[1776468507122,30.82,77083.79,43.8,-0.03403,5e-05,3.54679]
[1776468512157,30.82,77075.02,43.8,-0.03447,5e-05,3.5835]
[1776468517194,30.83,77071.21,43.8,-0.03469,5e-05,3.60191]
[1776468522228,30.84,77070.04,43.8,-0.03479,5e-05,3.61055]
[1776468527264,30.85,77070.57,43.8,-0.0348,5e-05,3.61161]
[1776468527972,30.85,77070.57,43.8,-0.0348,5e-05,3.61161]
[1776468533306,30.85,77071.18,43.8,-0.03479,5e-05,3.61034]
[1776468538341,30.85,77079.7,43.8,-0.03435,5e-05,3.57357]
[1776468543376,30.86,77079.18,43.8,-0.0344,5e-05,3.57746]
[1776468548411,30.86,77078.96,43.8,-0.03443,5e-05,3.5799]
[1776468553446,30.86,77076.65,43.8,-0.03457,5e-05,3.59162]
[1776468558481,30.87,77078.14,43.8,-0.0345,5e-05,3.58634]
[1776468563516,30.87,77076.86,43.8,-0.03459,5e-05,3.59339]
[1776468568552,30.88,77076.94,43.8,-0.0346,5e-05,3.5943]
[1776468573587,30.88,77077.79,43.8,-0.03453,5e-05,3.58783]
[1776468578622,30.88,77077.74,43.8,-0.03455,5e-05,3.58959]
[1776468583657,30.89,77078.47,43.8,-0.03453,5e-05,3.58758]
[1776468588692,30.89,77078.74,43.8,-0.03453,5e-05,3.58762]
[1776468593727,30.89,77082.83,43.8,-0.03433,5e-05,3.57071]
[1776468596118,30.89,77084.88,43.8,-0.03423,5e-05,3.56191]
[1776468601783,30.9,77082.96,43.8,-0.03435,5e-05,3.57262]
[1776468606818,30.9,77082.88,43.8,-0.03437,5e-05,3.57441]
[1776468611853,30.91,77083.15,43.8,-0.03438,5e-05,3.57466]
[1776468620916,30.91,77083.33,43.8,-0.0344,5e-05,3.57648]
[1776468628972,30.92,77083.56,43.8,-0.03441,5e-05,3.57786]
[1776468631998,30.92,77098.83,43.8,-0.0336,5e-05,3.50763]
[1776468637033,30.93,77105.44,43.8,-0.03328,5e-05,3.48098]
[1776468639664,30.93,77116.54,43.8,-0.03273,5e-05,3.43394]
[1776468645091,30.94,77115.74,43.8,-0.03281,5e-05,3.44081]
[1776468652140,30.95,77117.61,43.8,-0.03276,5e-05,3.43678]
[1776468660196,30.96,77112.72,43.8,-0.03306,5e-05,3.46214]
[1776468665231,30.97,77112.58,43.8,-0.0331,5e-05,3.46533]
[1776468670265,30.98,77116.42,43.8,-0.03293,5e-05,3.4513]
[1776468675301,30.98,77120.09,43.8,-0.03278,5e-05,3.43818]
[1776468682350,30.99,77124.58,43.8,-0.0326,5e-05,3.42281]
[1776468686448,31.0,77134.77,43.8,-0.03212,5e-05,3.38168]
[1776468691520,31.01,77138.68,43.8,-0.03196,5e-05,3.36776]
[1776468694433,31.01,77153.11,43.8,-0.03124,5e-05,3.30535]
[1776468703497,31.03,77154.01,43.8,-0.03129,5e-05,3.30923]
[1776468708532,31.04,77154.83,43.8,-0.03129,5e-05,3.30961]
[1776468713567,31.06,77154.75,43.8,-0.03134,5e-05,3.31376]
[1776468716588,31.06,77144.28,43.8,-0.03188,5e-05,3.36001]
[1776468721622,31.07,77140.69,43.8,-0.03209,5e-05,3.37848]
[1776468726658,31.08,77137.36,43.8,-0.03229,5e-05,3.3957]
[1776468727759,31.08,77137.11,43.8,-0.03231,5e-05,3.39736]
[1776468728270,31.08,77137.11,43.8,-0.03231,5e-05,3.39736]
[1776468734715,31.09,77134.89,43.8,-0.03247,5e-05,3.41088]
[1776468739750,31.1,77132.25,43.8,-0.03263,5e-05,3.42496]
[1776468744784,31.11,77124.74,43.8,-0.03304,5e-05,3.46022]
[1776468749820,31.11,77122.46,43.8,-0.03318,5e-05,3.4723]
[1776468754855,31.12,77120.99,43.8,-0.03325,5e-05,3.47699]
[1776468759891,31.12,77117.29,43.8,-0.03346,5e-05,3.49507]
[1776468763919,31.13,77106.61,43.8,-0.03403,5e-05,3.54309]
[1776468768954,31.13,77105.44,43.8,-0.0341,5e-05,3.54981]
[1776468773989,31.14,77106.26,43.8,-0.03408,5e-05,3.54779]
[1776468779024,31.14,77106.06,43.8,-0.03411,5e-05,3.55024]
[1776468785066,31.15,77105.91,43.8,-0.03414,5e-05,3.55276]
[1776468788087,31.15,77092.53,43.8,-0.03485,5e-05,3.61263]
[1776468791461,31.15,77093.37,43.8,-0.03481,5e-05,3.6093]
[1776468797150,31.15,77100.4,43.8,-0.03446,5e-05,3.57994]
[1776468800171,31.16,77088.78,43.8,-0.03508,5e-05,3.63218]
[1776468803345,31.16,77088.6,43.8,-0.03509,5e-05,3.63335]
[1776468809234,31.16,77090.02,43.8,-0.03503,5e-05,3.62835]
[1776468813235,31.16,77090.19,43.8,-0.03499,5e-05,3.62403]
[1776468818298,31.16,77098.79,43.8,-0.03456,5e-05,3.58741]
[1776468824340,31.17,77102.55,43.8,-0.03438,5e-05,3.57262]
[1776468829375,31.17,77103.0,43.8,-0.03438,5e-05,3.57215]
[1776468834411,31.18,77102.96,43.8,-0.0344,5e-05,3.5738]
[1776468839448,31.18,77102.81,43.8,-0.03442,5e-05,3.57592]
[1776468844483,31.19,77101.5,43.8,-0.03451,5e-05,3.5831]
[1776468856567,31.19,77102.66,43.8,-0.03449,5e-05,3.58131]
[1776468861602,31.2,77102.39,43.8,-0.03452,5e-05,3.58389]
[1776468866637,31.2,77096.45,43.8,-0.03484,5e-05,3.61143]
[1776468871984,31.2,77094.45,43.8,-0.03496,5e-05,3.62117]
[1776468877714,31.21,77100.34,43.8,-0.03463,5e-05,3.59287]
[1776468882749,31.21,77100.56,43.8,-0.03464,5e-05,3.59324]
[1776468888792,31.22,77101.04,43.8,-0.03463,5e-05,3.59273]
[1776468893826,31.22,77102.89,43.8,-0.03455,5e-05,3.58591]
[1776468896848,31.22,77062.66,43.8,-0.03671,5e-05,3.76705]
[1776468901883,31.22,77060.6,43.8,-0.03683,6e-05,3.77651]
[1776468906921,31.22,77072.65,43.8,-0.03617,5e-05,3.72154]
[1776468911956,31.22,77069.22,43.8,-0.03636,5e-05,3.73724]
[1776468917998,31.22,77069.29,43.8,-0.03635,5e-05,3.73709]
[1776468923098,31.22,77067.72,43.8,-0.03644,5e-05,3.74432]
[1776468929082,31.22,77060.7,43.8,-0.03683,6e-05,3.77635]
[1776468934117,31.22,77048.57,43.8,-0.03746,6e-05,3.82767]
[1776468939152,31.22,77047.89,43.8,-0.03749,6e-05,3.83016]
[1776468944187,31.22,77058.83,43.8,-0.03688,6e-05,3.77939]
[1776468950229,31.22,77059.7,43.8,-0.03682,6e-05,3.77522]
[1776468955264,31.22,77063.24,43.8,-0.03663,5e-05,3.75906]
[1776468960299,31.22,77066.56,43.8,-0.03645,5e-05,3.74399]
[1776468965334,31.22,77068.75,43.8,-0.03633,5e-05,3.73431]
[1776468970369,31.22,77066.66,43.8,-0.03645,5e-05,3.744]
[1776468975470,31.22,77068.01,43.8,-0.03638,5e-05,3.73799]
[1776468981446,31.22,77067.93,43.8,-0.03638,5e-05,3.73859]
[1776468986481,31.22,77068.15,43.8,-0.03637,5e-05,3.73774]
[1776468991516,31.22,77070.17,43.8,-0.03623,5e-05,3.72473]
[1776468996551,31.22,77057.4,43.8,-0.03693,6e-05,3.78307]
[1776469001587,31.22,77065.71,43.8,-0.03647,5e-05,3.74493]
[1776469006621,31.22,77068.5,43.8,-0.03632,5e-05,3.73244]
[1776469013671,31.22,77070.11,43.8,-0.03624,5e-05,3.72543]
[1776469018706,31.22,77074.38,43.8,-0.03601,5e-05,3.70634]
[1776469023741,31.22,77083.46,43.8,-0.03553,5e-05,3.66616]
[1776469028302,31.23,77083.16,43.8,-0.03555,5e-05,3.66811]
[1776469028805,31.23,77083.16,43.8,-0.03555,5e-05,3.66811]
[1776469034818,31.23,77083.5,43.8,-0.03555,5e-05,3.66767]
[1776469039853,31.23,77073.33,43.8,-0.0361,5e-05,3.71418]
[1776469044888,31.23,77073.5,43.8,-0.0361,5e-05,3.71376]
[1776469049923,31.23,77070.55,43.8,-0.03626,5e-05,3.72739]
[1776469054958,31.23,77066.95,43.8,-0.03642,5e-05,3.73988]
[1776469059993,31.23,77059.41,43.8,-0.03684,6e-05,3.77429]
[1776469065027,31.23,77060.73,43.8,-0.03676,5e-05,3.76806]
[1776469070063,31.23,77059.6,43.8,-0.03682,6e-05,3.77305]
[1776469075098,31.23,77064.72,43.8,-0.03654,5e-05,3.74957]
[1776469083153,31.23,77068.65,43.8,-0.03633,5e-05,3.73198]
[1776469088188,31.23,77069.06,43.8,-0.03631,5e-05,3.73028]
[1776469091210,31.23,77080.84,43.8,-0.03567,5e-05,3.67733]
[1776469097252,31.24,77086.1,43.8,-0.0354,5e-05,3.65477]
[1776469102287,31.24,77094.04,43.8,-0.03499,5e-05,3.6204]
[1776469107322,31.24,77093.63,43.8,-0.03503,5e-05,3.6234]
[1776469113263,31.24,77089.61,43.8,-0.03525,5e-05,3.64192]
[1776469119391,31.25,77090.56,43.8,-0.03517,5e-05,3.63453]
[1776469124441,31.25,77081.94,43.8,-0.03565,5e-05,3.67495]
[1776469129476,31.25,77078.27,43.8,-0.03586,5e-05,3.69203]
[1776469137532,31.25,77072.5,43.8,-0.03618,5e-05,3.7187]
[1776469142567,31.26,77075.21,43.8,-0.03604,5e-05,3.70685]
[1776469147604,31.26,77079.62,43.8,-0.03581,5e-05,3.68756]
[1776469152526,31.26,77082.68,43.8,-0.03565,5e-05,3.67444]
[1776469152578,31.26,77082.68,43.8,-0.03565,5e-05,3.67444]
[1776469152868,31.26,77082.68,43.8,-0.03565,5e-05,3.67444]
[1776469152997,31.26,77082.68,43.8,-0.03565,5e-05,3.67444]
[1776469153063,31.26,77079.83,43.8,-0.0358,5e-05,3.68738]
[1776469153406,31.26,77079.83,43.8,-0.0358,5e-05,3.68738]
[1776469153656,31.26,77040.53,43.8,-0.03796,6e-05,3.86572]
[1776469154732,31.26,77030.41,43.8,-0.03853,6e-05,3.9127]
[1776469161712,31.25,77037.69,43.8,-0.0381,6e-05,3.87735]
[1776469162816,31.25,77037.69,43.8,-0.0381,6e-05,3.87735]
[1776469168761,31.25,77040.46,43.8,-0.03793,6e-05,3.86315]
[1776469173796,31.25,77041.02,43.8,-0.03784,6e-05,3.85544]
[1776469178831,31.24,77043.66,43.8,-0.03768,6e-05,3.84229]
[1776469180674,31.24,77043.56,43.8,-0.03769,6e-05,3.84258]
[1776469185879,31.24,77040.51,43.8,-0.03785,6e-05,3.8555]
[1776469191922,31.24,77036.6,43.8,-0.03805,6e-05,3.87234]
[1776469198971,31.23,77036.15,43.8,-0.03806,6e-05,3.87282]
[1776469204010,31.23,77037.42,43.8,-0.03797,6e-05,3.86581]
[1776469209041,31.23,77037.39,43.8,-0.03796,6e-05,3.86484]
[1776469214075,31.22,77036.36,43.8,-0.038,6e-05,3.86854]
[1776469221124,31.22,77035.09,43.8,-0.03806,6e-05,3.87289]
[1776469226160,31.22,77040.11,43.8,-0.03776,6e-05,3.84854]
[1776469231205,31.21,77045.09,43.8,-0.03743,6e-05,3.82053]
[1776469233219,31.21,77058.52,43.8,-0.03669,5e-05,3.75865]
[1776469238254,31.21,77060.53,43.8,-0.03657,5e-05,3.74932]
[1776469243289,31.21,77061.83,43.8,-0.0365,5e-05,3.74332]
[1776469244254,31.21,77061.83,43.8,-0.0365,5e-05,3.74332]
[1776469249331,31.21,77074.07,43.8,-0.03584,5e-05,3.68811]
[1776469254366,31.22,77076.82,43.8,-0.0357,5e-05,3.67646]
[1776469260408,31.22,77074.99,43.8,-0.0358,5e-05,3.68519]
[1776469266450,31.22,77085.26,43.8,-0.03527,5e-05,3.64045]
[1776469271486,31.22,77094.4,43.8,-0.0348,5e-05,3.60092]
[1776469278536,31.23,77101.14,43.8,-0.03447,5e-05,3.57314]
[1776469279542,31.23,77111.33,43.8,-0.03394,5e-05,3.52883]
[1776469284617,31.23,77114.15,43.8,-0.03381,5e-05,3.51809]
[1776469291626,31.24,77113.75,43.8,-0.03384,5e-05,3.51907]
[1776469296661,31.25,77110.67,43.8,-0.03402,5e-05,3.5342]
[1776469301696,31.25,77109.81,43.8,-0.03408,5e-05,3.5396]
[1776469306732,31.25,77108.61,43.8,-0.03416,5e-05,3.54639]
[1776469311766,31.26,77109.79,43.8,-0.03412,5e-05,3.54281]
[1776469316801,31.26,77103.67,43.8,-0.03445,5e-05,3.57117]
[1776469323011,31.27,77101.27,43.8,-0.03459,5e-05,3.58277]
[1776469330898,31.27,77101.68,43.8,-0.0346,5e-05,3.58357]
[1776469335934,31.28,77106.16,43.8,-0.03438,5e-05,3.56523]
[1776469340968,31.28,77109.72,43.8,-0.03421,5e-05,3.55121]
[1776469346004,31.28,77113.81,43.8,-0.03402,5e-05,3.53499]
[1776469352358,31.29,77117.83,43.8,-0.03383,5e-05,3.51899]
[1776469359219,31.3,77123.73,43.8,-0.03354,5e-05,3.49281]
[1776469367152,31.31,77118.05,43.8,-0.03387,5e-05,3.52108]
[1776469372187,31.31,77117.83,43.8,-0.0339,5e-05,3.52398]
[1776469377227,31.32,77112.81,43.8,-0.03418,5e-05,3.54777]
[1776469379713,31.32,77111.72,43.8,-0.03425,5e-05,3.55323]
[1776469385331,31.32,77111.62,43.8,-0.03427,5e-05,3.55541]
[1776469385467,31.32,77111.62,43.8,-0.03427,5e-05,3.55541]
[1776469385636,31.33,77111.65,43.8,-0.03428,5e-05,3.55563]
[1776469385732,31.33,77111.65,43.8,-0.03428,5e-05,3.55563]
[1776469385746,31.33,77111.65,43.8,-0.03428,5e-05,3.55563]
[1776469385799,31.33,77111.65,43.8,-0.03428,5e-05,3.55563]
[1776469385941,31.33,77111.65,43.8,-0.03428,5e-05,3.55563]
[1776469386038,31.33,77111.65,43.8,-0.03428,5e-05,3.55563]
[1776469386297,31.33,77058.85,43.8,-0.0371,6e-05,3.79165]
[1776469386920,31.33,77058.85,43.8,-0.0371,6e-05,3.79165]
[1776469387299,31.32,77030.29,43.8,-0.03871,6e-05,3.9234]
[1776469392334,31.32,77036.59,43.8,-0.03833,6e-05,3.89277]
[1776469397368,31.32,77038.34,43.8,-0.03822,6e-05,3.88359]
[1776469402403,31.32,77039.07,43.8,-0.03817,6e-05,3.87915]
[1776469402465,31.32,77039.07,43.8,-0.03817,6e-05,3.87915]
[1776469411840,31.31,77030.33,43.8,-0.03864,6e-05,3.91796]
[1776469417513,31.31,77030.74,43.8,-0.03856,6e-05,3.91025]
[1776469422548,31.3,77030.87,43.8,-0.03854,6e-05,3.90853]
[1776469428590,31.3,77038.04,43.8,-0.03812,6e-05,3.87404]
[1776469433625,31.3,77039.47,43.8,-0.03803,6e-05,3.86668]
[1776469438660,31.3,77052.93,43.8,-0.03727,6e-05,3.80392]
[1776469443695,31.3,77060.72,43.8,-0.03683,6e-05,3.76819]
[1776469447352,31.3,77060.95,43.8,-0.03682,6e-05,3.76717]
[1776469452176,31.3,77065.67,43.8,-0.03656,5e-05,3.74589]
[1776469465850,31.3,77067.49,43.8,-0.03647,5e-05,3.73838]
[1776469472899,31.3,77067.57,43.8,-0.03643,5e-05,3.73417]
[1776469482969,31.3,77067.57,43.8,-0.03644,5e-05,3.73441]
[1776469483776,31.3,77067.57,43.8,-0.03644,5e-05,3.73441]
[1776469485382,31.3,77067.57,43.8,-0.03644,5e-05,3.73443]
[1776469500091,31.3,77067.57,43.8,-0.03644,5e-05,3.73458]
[1776469505123,31.3,77075.96,43.8,-0.03599,5e-05,3.69687]
[1776469511165,31.3,77080.58,43.8,-0.03574,5e-05,3.67662]
[1776469517207,31.3,77076.64,43.8,-0.03596,5e-05,3.69477]
[1776469520109,31.3,77075.73,43.8,-0.03601,5e-05,3.69894]
[1776469520159,31.3,77075.73,43.8,-0.03601,5e-05,3.69894]
[1776469520228,31.3,77075.81,43.8,-0.03601,5e-05,3.69862]
[1776469521089,31.3,77075.81,43.8,-0.03601,5e-05,3.69862]
[1776469525713,31.29,77080.47,43.8,-0.03569,5e-05,3.67239]
[1776469531116,31.28,77080.58,43.8,-0.03562,5e-05,3.66651]
[1776469531565,31.27,77080.37,43.8,-0.03559,5e-05,3.66239]
[1776469533846,31.27,77078.51,43.8,-0.03569,5e-05,3.67088]
[1776469539362,31.27,77073.74,43.8,-0.03595,5e-05,3.69262]
[1776469543589,31.27,77075.32,43.8,-0.03586,5e-05,3.68563]
[1776469549432,31.28,77082.36,43.8,-0.03549,5e-05,3.65467]
[1776469554467,31.28,77088.72,43.8,-0.03516,5e-05,3.62692]
[1776469555675,31.28,77090.05,43.8,-0.03509,5e-05,3.62115]
[1776469561518,31.28,77095.35,43.8,-0.03482,5e-05,3.59868]
[1776469566553,31.28,77095.32,43.8,-0.03484,5e-05,3.59974]
[1776469571588,31.29,77097.02,43.8,-0.03476,5e-05,3.59319]
[1776469571652,31.29,77097.02,43.8,-0.03476,5e-05,3.59319]
[1776469577294,31.29,77105.26,43.8,-0.03434,5e-05,3.5582]
[1776469585687,31.3,77114.41,43.8,-0.0339,5e-05,3.52095]
[1776469591729,31.3,77117.42,43.8,-0.03374,5e-05,3.50609]
[1776469603813,31.31,77118.29,43.8,-0.03374,5e-05,3.50669]
[1776469609855,31.32,77126.17,43.8,-0.03337,5e-05,3.47494]
[1776469614890,31.33,77126.15,43.8,-0.03339,5e-05,3.47713]
[1776469623360,31.33,77126.27,43.8,-0.0334,5e-05,3.47785]
[1776469630184,31.34,77126.42,43.8,-0.03345,5e-05,3.48169]
[1776469630185,31.34,77126.42,43.8,-0.03345,5e-05,3.48169]
[1776469631253,31.34,77126.47,43.8,-0.03345,5e-05,3.48228]
[1776469637045,31.35,77126.52,43.8,-0.03348,5e-05,3.4849]
[1776469640071,31.35,77144.2,43.8,-0.03261,5e-05,3.4105]
[1776469645106,31.36,77147.48,43.8,-0.03248,5e-05,3.39928]
[1776469650142,31.37,77144.1,43.8,-0.03268,5e-05,3.4162]
[1776469655177,31.38,77145.22,43.8,-0.03262,5e-05,3.41024]
[1776469660212,31.38,77141.29,43.8,-0.03284,5e-05,3.42955]
[1776469665247,31.39,77150.43,43.8,-0.03242,5e-05,3.39345]
[1776469668267,31.39,77164.03,43.8,-0.03177,5e-05,3.33806]
[1776469673303,31.4,77167.7,43.8,-0.03163,5e-05,3.32615]
[1776469678338,31.41,77167.3,43.8,-0.03169,5e-05,3.33108]
[1776469683373,31.42,77161.74,43.8,-0.032,5e-05,3.35746]
[1776469688408,31.43,77160.81,43.8,-0.03208,5e-05,3.36428]
[1776469690561,31.43,77156.57,43.8,-0.03229,5e-05,3.38266]
[1776469696464,31.44,77153.91,43.8,-0.03246,5e-05,3.39756]
[1776469701499,31.45,77148.84,43.8,-0.03274,5e-05,3.42142]
[1776469706534,31.45,77148.77,43.8,-0.03277,5e-05,3.42402]
[1776469711569,31.46,77151.02,43.8,-0.03265,5e-05,3.41299]
[1776469716607,31.47,77151.03,43.8,-0.03268,5e-05,3.41533]
[1776469727683,31.48,77148.79,43.8,-0.03285,5e-05,3.42998]
[1776469734733,31.49,77150.36,43.8,-0.03281,5e-05,3.42644]
[1776469748831,31.51,77151.19,43.8,-0.03284,5e-05,3.42924]
[1776469758901,31.52,77151.24,43.8,-0.03289,5e-05,3.43343]
[1776469762929,31.52,77162.68,43.8,-0.03235,5e-05,3.38689]
[1776469767964,31.53,77164.77,43.8,-0.03227,5e-05,3.38064]
[1776469772999,31.54,77163.96,43.8,-0.03231,5e-05,3.38276]
[1776469776475,31.54,77163.16,43.8,-0.03236,5e-05,3.38712]
[1776469782063,31.55,77166.97,43.8,-0.03221,5e-05,3.37467]
[1776469788105,31.56,77165.39,43.8,-0.03233,5e-05,3.38473]
[1776469793142,31.57,77165.51,43.8,-0.03235,5e-05,3.38658]
[1776469798367,31.57,77165.61,43.8,-0.03237,5e-05,3.38805]
[1776469804220,31.58,77163.83,43.8,-0.03249,5e-05,3.39881]
[1776469808263,31.58,77163.58,43.8,-0.03252,5e-05,3.4012]
[1776469816305,31.6,77163.38,43.8,-0.03258,5e-05,3.406]
[1776469821911,31.6,77161.51,43.8,-0.0327,5e-05,3.41604]
[1776469827382,31.61,77158.6,43.8,-0.03287,5e-05,3.43072]
[1776469833851,31.61,77159.0,43.8,-0.03283,5e-05,3.42674]
[1776469842486,31.62,77159.57,43.8,-0.03285,5e-05,3.42874]
[1776469845416,31.63,77159.61,43.8,-0.03286,5e-05,3.42937]
[1776469850463,31.63,77159.51,43.8,-0.03288,5e-05,3.43058]
[1776469856605,31.63,77159.44,43.8,-0.0329,5e-05,3.43246]
[1776469857594,31.64,77142.85,43.8,-0.03376,5e-05,3.50584]
[1776469862630,31.64,77138.25,43.8,-0.03401,5e-05,3.52681]
[1776469867665,31.65,77138.32,43.8,-0.03402,5e-05,3.52773]
[1776469867965,31.65,77138.32,43.8,-0.03402,5e-05,3.52773]
[1776469874714,31.65,77138.35,43.8,-0.03404,5e-05,3.52938]
[1776469880053,31.66,77134.81,43.8,-0.03423,5e-05,3.54565]
[1776469885791,31.66,77136.61,43.8,-0.03416,5e-05,3.53958]
[1776469890851,31.66,77141.19,43.8,-0.03394,5e-05,3.52098]
[1776469890853,31.66,77141.19,43.8,-0.03394,5e-05,3.52098]
[1776469902910,31.67,77141.33,43.8,-0.03394,5e-05,3.52035]
[1776469903003,31.67,77141.33,43.8,-0.03394,5e-05,3.52035]
[1776469903408,31.67,77141.33,43.8,-0.03394,5e-05,3.52035]
[1776469908952,31.68,77141.9,43.8,-0.03394,5e-05,3.5197]
[1776469917008,31.69,77139.61,43.8,-0.03408,5e-05,3.53198]
[1776469917289,31.69,77139.61,43.8,-0.03408,5e-05,3.53198]
[1776469925064,31.69,77138.91,43.8,-0.03414,5e-05,3.53724]
[1776469930099,31.7,77138.91,43.8,-0.03416,5e-05,3.53863]
[1776469937147,31.7,77138.61,43.8,-0.0342,5e-05,3.54184]
[1776469942184,31.7,77138.91,43.8,-0.0342,5e-05,3.5419]
[1776469950374,31.71,77138.96,43.8,-0.0342,5e-05,3.54249]
[1776469957289,31.72,77139.51,43.8,-0.03418,5e-05,3.53965]
[1776469964337,31.72,77139.35,43.8,-0.03421,5e-05,3.54212]
[1776469965062,31.72,77139.35,43.8,-0.03421,5e-05,3.54212]
[1776469970380,31.72,77151.5,43.8,-0.03361,5e-05,3.49154]
[1776469976404,31.73,77152.41,43.8,-0.03358,5e-05,3.489]
[1776469982465,31.74,77152.38,43.8,-0.03361,5e-05,3.49176]
[1776469990086,31.74,77153.99,43.8,-0.03354,5e-05,3.48588]
[1776469990643,31.74,77154.1,43.8,-0.03355,5e-05,3.48671]
[1776469991147,31.74,77154.22,43.8,-0.03355,5e-05,3.48652]
[1776470001601,31.75,77154.67,43.8,-0.03357,5e-05,3.48807]
[1776470006794,31.76,77156.03,43.8,-0.03351,5e-05,3.48349]
[1776470008799,31.76,77156.23,43.8,-0.03351,5e-05,3.48325]
[1776470015699,31.76,77156.33,43.8,-0.0335,5e-05,3.48139]
[1776470026776,31.77,77156.61,43.8,-0.03353,5e-05,3.48359]
[1776470033824,31.78,77157.15,43.8,-0.03352,5e-05,3.48344]
[1776470039868,31.78,77157.32,43.8,-0.03354,5e-05,3.48455]
[1776470041885,31.79,77144.68,43.8,-0.03418,5e-05,3.53916]
[1776470044096,31.79,77142.16,43.8,-0.03432,5e-05,3.55022]
[1776470043900,31.79,77129.09,43.8,-0.03499,5e-05,3.60705]
[1776470048935,31.79,77119.45,43.8,-0.0355,5e-05,3.64947]
[1776470050451,31.79,77119.93,43.8,-0.03548,5e-05,3.64739]
[1776470061018,31.79,77119.5,43.8,-0.0355,5e-05,3.64965]
[1776470066054,31.79,77121.65,43.8,-0.03539,5e-05,3.64038]
[1776470072096,31.79,77121.71,43.8,-0.03536,5e-05,3.63641]
[1776470081159,31.79,77120.04,43.8,-0.03545,5e-05,3.64415]
[1776470083367,31.79,77120.25,43.8,-0.03544,5e-05,3.64328]
[1776470090168,31.79,77121.67,43.8,-0.03537,5e-05,3.63734]
[1776470095257,31.79,77121.0,43.8,-0.03541,5e-05,3.64078]
[1776470100362,31.79,77125.4,43.8,-0.03518,5e-05,3.62183]
[1776470107398,31.8,77128.16,43.8,-0.03504,5e-05,3.61026]
[1776470113385,31.8,77129.37,43.8,-0.03499,5e-05,3.60587]
[1776470118420,31.8,77138.07,43.8,-0.03455,5e-05,3.56869]
[1776470123455,31.8,77141.62,43.8,-0.03438,5e-05,3.55441]
[1776470129497,31.81,77142.0,43.8,-0.03437,5e-05,3.55391]
[1776470134532,31.81,77144.86,43.8,-0.0342,5e-05,3.53863]
[1776470139524,31.81,77146.45,43.8,-0.03413,5e-05,3.53245]
[1776470144602,31.81,77150.65,43.8,-0.03393,5e-05,3.51602]
[1776470149637,31.82,77153.56,43.8,-0.0338,5e-05,3.50486]
[1776470154671,31.82,77153.15,43.8,-0.03383,5e-05,3.50798]
[1776470159708,31.82,77152.13,43.8,-0.0339,5e-05,3.51367]
[1776470164743,31.83,77144.66,43.8,-0.0343,5e-05,3.54691]
[1776470169778,31.83,77142.71,43.8,-0.03441,5e-05,3.55634]
[1776470174813,31.83,77143.55,43.8,-0.03438,5e-05,3.55375]
[1776470179848,31.84,77143.88,43.8,-0.03437,5e-05,3.55337]
[1776470186898,31.84,77144.33,43.8,-0.03437,5e-05,3.5529]
[1776470192054,31.84,77143.55,43.8,-0.03438,5e-05,3.55335]
[1776470197089,31.85,77143.55,43.8,-0.0344,5e-05,3.5544]
[1776470208166,31.85,77143.56,43.8,-0.03442,5e-05,3.55664]
[1776470213989,31.85,77144.46,43.8,-0.03438,5e-05,3.55317]
[1776470220249,31.86,77144.46,43.8,-0.03441,5e-05,3.55527]
[1776470225285,31.86,77145.68,43.8,-0.03436,5e-05,3.55106]
[1776470231328,31.87,77147.9,43.8,-0.03426,5e-05,3.54285]
[1776470237369,31.87,77145.65,43.8,-0.03439,5e-05,3.55387]
[1776470242405,31.87,77142.91,43.8,-0.03454,5e-05,3.56662]
[1776470249454,31.88,77142.32,43.8,-0.03459,5e-05,3.57048]
[1776470254446,31.88,77143.07,43.8,-0.03452,5e-05,3.56403]
[1776470254488,31.88,77143.07,43.8,-0.03452,5e-05,3.56403]
[1776470255220,31.88,77143.07,43.8,-0.03452,5e-05,3.56403]
[1776470255249,31.88,77143.07,43.8,-0.03452,5e-05,3.56403]
[1776470260531,31.88,77146.4,43.8,-0.03437,5e-05,3.55116]
[1776470263501,31.88,77146.33,43.8,-0.03438,5e-05,3.55191]
[1776470269593,31.89,77146.42,43.8,-0.03439,5e-05,3.55329]
[1776470274628,31.89,77145.55,43.8,-0.03445,5e-05,3.55811]
[1776470279664,31.89,77142.47,43.8,-0.03462,5e-05,3.57233]
[1776470284699,31.9,77140.48,43.8,-0.03473,5e-05,3.58177]
[1776470289734,31.9,77140.37,43.8,-0.03475,5e-05,3.58305]
[1776470291159,31.9,77140.37,43.8,-0.03475,5e-05,3.58305]
[1776470291198,31.9,77140.37,43.8,-0.03475,5e-05,3.58305]
[1776470299803,31.9,77146.64,43.8,-0.03445,5e-05,3.55776]
[1776470305401,31.91,77147.47,43.8,-0.03441,5e-05,3.55498]
[1776470314911,31.91,77140.65,43.8,-0.03475,5e-05,3.58232]
[1776470321960,31.91,77141.07,43.8,-0.03474,5e-05,3.58161]
[1776470323285,31.91,77141.07,43.8,-0.03474,5e-05,3.58161]
[1776470324340,31.91,77141.07,43.8,-0.03474,5e-05,3.58177]
[1776470332030,31.92,77142.31,43.8,-0.0347,5e-05,3.57789]
[1776470343107,31.92,77142.38,43.8,-0.03471,5e-05,3.57944]
[1776470348142,31.93,77144.01,43.8,-0.03464,5e-05,3.57324]
[1776470353177,31.93,77146.39,43.8,-0.03453,5e-05,3.56386]
[1776470358212,31.93,77148.81,43.8,-0.03441,5e-05,3.55438]
[1776470363250,31.93,77151.43,43.8,-0.03429,5e-05,3.54414]
[1776470364304,31.93,77151.43,43.8,-0.03429,5e-05,3.54414]
[1776470370299,31.94,77156.42,43.8,-0.03406,5e-05,3.52449]
[1776470375337,31.94,77157.88,43.8,-0.03397,5e-05,3.51567]
[1776470380372,31.95,77161.37,43.8,-0.03381,5e-05,3.50227]
[1776470386414,31.95,77161.17,43.8,-0.03384,5e-05,3.50497]
[1776470391449,31.95,77160.63,43.8,-0.03388,5e-05,3.50881]
[1776470395285,31.96,77160.52,43.8,-0.03389,5e-05,3.50958]
[1776470395294,31.96,77160.52,43.8,-0.03389,5e-05,3.50958]
[1776470395363,31.96,77160.52,43.8,-0.03389,5e-05,3.50958]
[1776470395492,31.96,77150.22,43.8,-0.03443,5e-05,3.55454]
[1776470395722,31.96,77150.22,43.8,-0.03443,5e-05,3.55454]
[1776470395740,31.96,77150.22,43.8,-0.03443,5e-05,3.55454]
[1776470396357,31.96,77150.22,43.8,-0.03443,5e-05,3.55454]
[1776470396492,31.96,77124.39,43.8,-0.03577,5e-05,3.6669]
[1776470397504,31.96,77106.2,43.8,-0.03674,5e-05,3.74737]
[1776470399007,31.96,77106.2,43.8,-0.03674,5e-05,3.74737]
[1776470401041,31.96,77106.41,43.8,-0.03673,5e-05,3.74624]
[1776470401480,31.96,77106.41,43.8,-0.03673,5e-05,3.74624]
[1776470401536,31.96,77106.41,43.8,-0.03673,5e-05,3.74624]
[1776470402508,31.96,77105.88,43.8,-0.03676,5e-05,3.7484]
[1776470402771,31.96,77104.81,43.8,-0.03681,5e-05,3.75317]
[1776470402772,31.96,77104.81,43.8,-0.03681,5e-05,3.75317]
[1776470406253,31.96,77094.41,43.8,-0.03738,5e-05,3.79937]
[1776470406292,31.96,77081.68,43.8,-0.03807,6e-05,3.85643]
[1776470407122,31.96,77081.68,43.8,-0.03807,6e-05,3.85643]
[1776470407542,31.95,77079.57,43.8,-0.03818,6e-05,3.86546]
[1776470413738,31.95,77078.86,43.8,-0.03821,6e-05,3.86742]
[1776470419665,31.94,77077.07,43.8,-0.03828,6e-05,3.87304]
[1776470424427,31.94,77077.34,43.8,-0.03825,6e-05,3.87059]
[1776470430090,31.94,77085.87,43.8,-0.03776,6e-05,3.83039]
[1776470433490,31.93,77097.11,43.8,-0.03709,5e-05,3.77489]
[1776470434636,31.93,77099.56,43.8,-0.03696,5e-05,3.76392]
[1776470437811,31.93,77115.36,43.8,-0.0361,5e-05,3.69342]
[1776470439516,31.93,77115.36,43.8,-0.0361,5e-05,3.69342]
[1776470448888,31.93,77118.99,43.8,-0.03592,5e-05,3.67772]
[1776470453923,31.93,77119.79,43.8,-0.03588,5e-05,3.67437]
[1776470456995,31.94,77120.07,43.8,-0.03586,5e-05,3.67321]
[1776470462360,31.94,77133.33,43.8,-0.03517,5e-05,3.61569]
[1776470463029,31.94,77134.02,43.8,-0.03514,5e-05,3.61283]
[1776470468276,31.94,77144.66,43.8,-0.0346,5e-05,3.5677]
[1776470471128,31.94,77147.68,43.8,-0.03445,5e-05,3.55538]
[1776470471283,31.94,77147.68,43.8,-0.03445,5e-05,3.55538]
[1776470472058,31.94,77154.52,43.8,-0.0341,5e-05,3.5263]
[1776470472155,31.94,77174.63,43.8,-0.0331,5e-05,3.4414]
[1776470474281,31.94,77183.25,43.8,-0.03267,5e-05,3.4051]
[1776470474358,31.94,77185.06,43.8,-0.03258,5e-05,3.39739]
[1776470476164,31.94,77185.14,43.8,-0.03257,5e-05,3.39644]
[1776470477520,31.94,77185.73,43.8,-0.03253,5e-05,3.39337]
[1776470477539,31.94,77187.35,43.8,-0.03245,5e-05,3.38603]
[1776470478093,31.93,77199.3,43.8,-0.03185,5e-05,3.33541]
[1776470478610,31.93,77199.3,43.8,-0.03185,5e-05,3.33541]
[1776470479100,31.93,77211.05,43.8,-0.03128,5e-05,3.28622]
[1776470480984,31.93,77211.55,43.8,-0.03124,5e-05,3.28311]
[1776470481114,31.92,77211.81,43.8,-0.03122,5e-05,3.28098]
[1776470482934,31.92,77212.27,43.8,-0.03119,5e-05,3.2787]
[1776470488318,31.92,77210.29,43.8,-0.03126,5e-05,3.28468]
[1776470493995,31.91,77217.52,43.8,-0.03086,5e-05,3.249]
[1776470494888,31.91,77218.54,43.8,-0.03081,5e-05,3.2445]
[1776470498643,31.9,77215.93,43.8,-0.03091,5e-05,3.25338]
[1776470499847,31.9,77217.98,43.8,-0.03081,5e-05,3.24469]
[1776470501276,31.9,77219.21,43.8,-0.03075,5e-05,3.23934]
[1776470506899,31.9,77216.96,43.8,-0.03083,5e-05,3.24645]
[1776470512336,31.89,77218.32,43.8,-0.03073,5e-05,3.23816]
[1776470514482,31.89,77218.49,43.8,-0.03072,5e-05,3.23707]
[1776470519745,31.88,77213.73,43.8,-0.03092,5e-05,3.25377]
[1776470525431,31.87,77197.19,43.8,-0.03167,5e-05,3.31845]
[1776470530466,31.86,77190.08,43.8,-0.03198,5e-05,3.34493]
[1776470535501,31.86,77190.55,43.8,-0.03192,5e-05,3.34017]
[1776470540536,31.85,77189.52,43.8,-0.03194,5e-05,3.34168]
[1776470545571,31.84,77190.75,43.8,-0.03185,5e-05,3.33393]
[1776470549399,31.84,77190.9,43.8,-0.03183,5e-05,3.33174]
[1776470550590,31.83,77193.06,43.8,-0.03172,5e-05,3.32232]
[1776470552620,31.83,77206.82,43.8,-0.03101,5e-05,3.26087]
[1776470552681,31.83,77206.82,43.8,-0.03101,5e-05,3.26087]
[1776470555127,31.83,77214.07,43.8,-0.03066,5e-05,3.23077]
[1776470556869,31.83,77217.92,43.8,-0.03047,5e-05,3.21456]
[1776470558897,31.82,77218.18,43.8,-0.03045,5e-05,3.21283]
[1776470564707,31.82,77215.79,43.8,-0.03054,5e-05,3.2203]
[1776470568377,31.82,77215.4,43.8,-0.03055,5e-05,3.22115]
[1776470573770,31.81,77209.95,43.8,-0.03077,5e-05,3.24034]
[1776470578805,31.8,77217.04,43.8,-0.03042,5e-05,3.20998]
[1776470583840,31.8,77209.26,43.8,-0.03077,5e-05,3.23964]
[1776470588875,31.79,77209.63,43.8,-0.03073,5e-05,3.23626]
[1776470592461,31.79,77209.63,43.8,-0.03073,5e-05,3.23626]
[1776470594918,31.79,77197.81,43.8,-0.03126,5e-05,3.28202]
[1776470598037,31.78,77193.16,43.8,-0.03147,5e-05,3.30019]
[1776470601600,31.78,77200.93,43.8,-0.03108,5e-05,3.26654]
[1776470607002,31.77,77201.38,43.8,-0.03102,5e-05,3.26171]
[1776470612037,31.76,77204.16,43.8,-0.03083,5e-05,3.24454]
[1776470617072,31.76,77204.74,43.8,-0.03078,5e-05,3.24015]
[1776470623185,31.76,77205.28,43.8,-0.03074,5e-05,3.23676]
[1776470629166,31.75,77213.61,43.8,-0.03032,5e-05,3.19975]
[1776470634201,31.74,77221.43,43.8,-0.02994,5e-05,3.16673]
[1776470639236,31.74,77221.43,43.8,-0.02992,5e-05,3.16523]
[1776470644272,31.73,77216.77,43.8,-0.03012,5e-05,3.1824]
[1776470644774,31.73,77216.77,43.8,-0.03012,5e-05,3.1824]
[1776470646378,31.73,77213.87,43.8,-0.03025,5e-05,3.19369]
[1776470652328,31.72,77209.72,43.8,-0.03041,5e-05,3.20807]
[1776470658369,31.72,77207.52,43.8,-0.03049,5e-05,3.2147]
[1776470663406,31.71,77199.62,43.8,-0.03084,5e-05,3.24459]
[1776470664162,31.71,77199.62,43.8,-0.03084,5e-05,3.24459]
[1776470669446,31.71,77199.77,43.8,-0.0308,5e-05,3.24142]
[1776470674482,31.7,77202.45,43.8,-0.03062,5e-05,3.22471]
[1776470679517,31.69,77200.64,43.8,-0.03068,5e-05,3.23003]
[1776470684551,31.69,77201.45,43.8,-0.03062,5e-05,3.22467]
[1776470689588,31.68,77205.59,43.8,-0.0304,5e-05,3.206]
[1776470694625,31.68,77204.77,43.8,-0.03042,5e-05,3.20747]
[1776470699416,31.67,77205.03,43.8,-0.03039,5e-05,3.20495]
[1776470699423,31.67,77205.03,43.8,-0.03039,5e-05,3.20495]
[1776470699920,31.67,77205.03,43.8,-0.03039,5e-05,3.20459]
[1776470699923,31.67,77205.03,43.8,-0.03039,5e-05,3.20459]
[1776470699931,31.67,77205.03,43.8,-0.03039,5e-05,3.20459]
[1776470701674,31.67,77206.45,43.8,-0.03031,5e-05,3.19808]
[1776470705705,31.67,77216.77,43.8,-0.02982,5e-05,3.15529]
[1776470710738,31.66,77218.52,43.8,-0.02972,5e-05,3.14666]
[1776470710850,31.66,77218.52,43.8,-0.02972,5e-05,3.14666]
[1776470721816,31.65,77219.24,43.8,-0.02965,5e-05,3.14037]
[1776470726852,31.65,77220.25,43.8,-0.02958,5e-05,3.13485]
[1776470731886,31.64,77215.47,43.8,-0.02975,5e-05,3.14867]
[1776470732871,31.64,77215.47,43.8,-0.02975,5e-05,3.14867]
[1776470737928,31.64,77214.94,43.8,-0.02975,5e-05,3.14885]
[1776470742963,31.63,77213.97,43.8,-0.02978,5e-05,3.15113]
[1776470743883,31.63,77213.97,43.8,-0.02978,5e-05,3.15113]
[1776470751025,31.63,77214.15,43.8,-0.02974,5e-05,3.1479]
[1776470756069,31.62,77214.15,43.8,-0.02973,5e-05,3.14635]
[1776470763118,31.61,77215.07,43.8,-0.02966,5e-05,3.14054]
[1776470768153,31.61,77215.52,43.8,-0.02962,5e-05,3.13697]
[1776470773188,31.61,77218.11,43.8,-0.02948,5e-05,3.12523]
[1776470778223,31.6,77217.53,43.8,-0.02949,5e-05,3.12617]
[1776470783258,31.6,77217.47,43.8,-0.02948,5e-05,3.12502]
[1776470789300,31.59,77221.07,43.8,-0.0293,5e-05,3.10921]
[1776470794335,31.59,77217.63,43.8,-0.02941,5e-05,3.11791]
[1776470799370,31.59,77214.54,43.8,-0.02953,5e-05,3.12875]
[1776470804405,31.58,77214.95,43.8,-0.0295,5e-05,3.12572]
[1776470809440,31.58,77221.03,43.8,-0.02921,5e-05,3.10032]
[1776470814475,31.57,77218.04,43.8,-0.02933,5e-05,3.11098]
[1776470819510,31.57,77210.59,43.8,-0.02966,5e-05,3.1392]
[1776470824544,31.57,77212.23,43.8,-0.02956,5e-05,3.1312]
[1776470829068,31.56,77214.55,43.8,-0.02944,5e-05,3.12085]
[1776470834615,31.56,77217.65,43.8,-0.02929,5e-05,3.10707]
[1776470840657,31.55,77220.33,43.8,-0.02915,5e-05,3.09513]
[1776470846699,31.55,77221.12,43.8,-0.0291,5e-05,3.09071]
[1776470851734,31.55,77221.44,43.8,-0.02904,5e-05,3.08472]
[1776470858782,31.54,77222.34,43.8,-0.02898,5e-05,3.07978]
[1776470863818,31.54,77224.68,43.8,-0.02887,4e-05,3.06964]
[1776470869394,31.54,77225.2,43.8,-0.02884,4e-05,3.06687]
[1776470874895,31.54,77225.81,43.8,-0.0288,4e-05,3.0632]
[1776470878781,31.54,77225.81,43.8,-0.0288,4e-05,3.0632]
[1776470883958,31.53,77223.77,43.8,-0.02887,4e-05,3.06958]
[1776470888993,31.53,77223.63,43.8,-0.02886,4e-05,3.06917]
[1776470894027,31.53,77223.68,43.8,-0.02885,4e-05,3.06803]
[1776470905105,31.52,77223.61,43.8,-0.02883,4e-05,3.06627]
[1776470910140,31.52,77226.25,43.8,-0.0287,4e-05,3.05503]
[1776470915174,31.51,77225.79,43.8,-0.02868,4e-05,3.05239]
[1776470922224,31.51,77225.66,43.8,-0.02868,4e-05,3.05183]
[1776470928266,31.51,77225.06,43.8,-0.02869,4e-05,3.05326]
[1776470933301,31.51,77225.68,43.8,-0.02866,4e-05,3.05006]
[1776470937432,31.5,77229.36,43.8,-0.02849,4e-05,3.03511]
[1776470941375,31.5,77208.61,43.8,-0.02941,5e-05,3.11629]
[1776470942827,31.5,77208.61,43.8,-0.02941,5e-05,3.11629]
[1776470942836,31.5,77188.83,43.8,-0.03032,5e-05,3.19518]
[1776470943389,31.5,77172.47,43.8,-0.03109,5e-05,3.26148]
[1776470944396,31.5,77158.11,43.8,-0.03178,5e-05,3.32032]
[1776470945671,31.5,77158.11,43.8,-0.03178,5e-05,3.32032]
[1776470946098,31.5,77158.11,43.8,-0.03178,5e-05,3.32032]
[1776470946588,31.5,77144.51,43.8,-0.03243,5e-05,3.376]
[1776470947417,31.49,77130.18,43.8,-0.03314,5e-05,3.436]
[1776470948677,31.49,77130.18,43.8,-0.03314,5e-05,3.436]
[1776470948936,31.49,77130.18,43.8,-0.03314,5e-05,3.436]
[1776470949434,31.49,77148.17,43.8,-0.03223,5e-05,3.35909]
[1776470951799,31.49,77151.67,43.8,-0.03205,5e-05,3.34298]
[1776470953846,31.48,77147.92,43.8,-0.03221,5e-05,3.35736]
[1776470953914,31.48,77147.92,43.8,-0.03221,5e-05,3.35736]
[1776470957905,31.48,77147.27,43.8,-0.03222,5e-05,3.35737]
[1776470959803,31.47,77146.39,43.8,-0.03224,5e-05,3.35972]
[1776470964539,31.46,77128.47,43.8,-0.03309,5e-05,3.43149]
[1776470966552,31.46,77117.23,43.8,-0.03364,5e-05,3.47801]
[1776470971588,31.45,77124.89,43.8,-0.03317,5e-05,3.43714]
[1776470977630,31.43,77125.47,43.8,-0.03308,5e-05,3.43004]
[1776470982665,31.42,77125.63,43.8,-0.03303,5e-05,3.42559]
[1776470987700,31.41,77120.97,43.8,-0.03322,5e-05,3.44171]
[1776470992735,31.4,77120.57,43.8,-0.0332,5e-05,3.4397]
[1776470997462,31.39,77123.76,43.8,-0.03301,5e-05,3.42318]
[1776470997472,31.39,77123.76,43.8,-0.03301,5e-05,3.42318]
[1776470997769,31.39,77123.6,43.8,-0.03301,5e-05,3.42316]
[1776470998459,31.39,77123.6,43.8,-0.03301,5e-05,3.42316]
[1776470998461,31.39,77123.6,43.8,-0.03301,5e-05,3.42316]
[1776470998777,31.39,77123.72,43.8,-0.03299,5e-05,3.42201]
[1776471003812,31.38,77122.2,43.8,-0.03303,5e-05,3.42502]
[1776471008848,31.37,77122.2,43.8,-0.03299,5e-05,3.42162]
[1776471015063,31.37,77122.17,43.8,-0.03298,5e-05,3.42107]
[1776471020933,31.35,77123.53,43.8,-0.03283,5e-05,3.40799]
[1776471025968,31.34,77122.94,43.8,-0.03282,5e-05,3.40736]
[1776471032010,31.33,77124.08,43.8,-0.03269,5e-05,3.39493]
[1776471038051,31.32,77129.94,43.8,-0.03235,5e-05,3.36667]
[1776471043087,31.31,77132.04,43.8,-0.03222,5e-05,3.35499]
[1776471048122,31.31,77141.62,43.8,-0.03171,5e-05,3.31221]
[1776471053168,31.3,77141.55,43.8,-0.03169,5e-05,3.31]
[1776471058203,31.29,77144.91,43.8,-0.0315,5e-05,3.29353]
[1776471060218,31.29,77155.73,43.8,-0.03096,5e-05,3.24774]
[1776471065253,31.29,77162.23,43.8,-0.03063,5e-05,3.21913]
[1776471069025,31.28,77172.05,43.8,-0.03016,5e-05,3.17834]
[1776471069807,31.28,77174.29,43.8,-0.03005,5e-05,3.16869]
[1776471075324,31.28,77182.73,43.8,-0.02964,5e-05,3.13321]
[1776471080359,31.28,77184.45,43.8,-0.02955,5e-05,3.12525]
[1776471085395,31.27,77181.21,43.8,-0.02968,5e-05,3.13729]
[1776471090430,31.27,77172.48,43.8,-0.03008,5e-05,3.17132]
[1776471095465,31.26,77172.09,43.8,-0.03005,5e-05,3.16777]
[1776471100500,31.26,77171.96,43.8,-0.03003,5e-05,3.16661]
[1776471104532,31.26,77158.91,43.8,-0.03064,5e-05,3.21864]
[1776471109569,31.25,77157.68,43.8,-0.03067,5e-05,3.22182]
[1776471114604,31.25,77157.79,43.8,-0.03065,5e-05,3.2195]
[1776471120646,31.24,77157.37,43.8,-0.03064,5e-05,3.21903]
[1776471122660,31.24,77142.73,43.8,-0.03134,5e-05,3.27878]
[1776471123308,31.24,77142.73,43.8,-0.03134,5e-05,3.27878]
[1776471127021,31.23,77129.45,43.8,-0.03197,5e-05,3.33287]
[1776471134745,31.22,77128.92,43.8,-0.03194,5e-05,3.33044]
[1776471139781,31.21,77132.51,43.8,-0.03174,5e-05,3.31275]
[1776471144950,31.21,77134.53,43.8,-0.03161,5e-05,3.30236]
[1776471151074,31.2,77128.69,43.8,-0.03187,5e-05,3.32386]
[1776471156900,31.19,77129.98,43.8,-0.03173,5e-05,3.31113]
[1776471159806,31.19,77135.21,43.8,-0.03146,5e-05,3.2883]
[1776471164956,31.18,77150.43,43.8,-0.0307,5e-05,3.22277]
[1776471169991,31.18,77155.83,43.8,-0.03042,5e-05,3.19908]
[1776471175030,31.17,77155.51,43.8,-0.03042,5e-05,3.199]
[1776471180065,31.17,77151.28,43.8,-0.03061,5e-05,3.21492]
[1776471185101,31.16,77149.58,43.8,-0.03067,5e-05,3.22043]
[1776471190136,31.16,77150.32,43.8,-0.03062,5e-05,3.21591]
[1776471195171,31.16,77150.18,43.8,-0.03061,5e-05,3.21506]
[1776471200205,31.15,77147.96,43.8,-0.0307,5e-05,3.2228]
[1776471205241,31.15,77147.99,43.8,-0.03068,5e-05,3.22108]
[1776471210275,31.14,77149.43,43.8,-0.03059,5e-05,3.21362]
[1776471215311,31.14,77149.4,43.8,-0.03054,5e-05,3.2085]
[1776471220346,31.14,77149.34,43.8,-0.03053,5e-05,3.20722]
[1776471226388,31.13,77145.43,43.8,-0.03069,5e-05,3.22151]
[1776471231423,31.13,77139.86,43.8,-0.03094,5e-05,3.24277]
[1776471232431,31.13,77139.86,43.8,-0.03094,5e-05,3.24277]
[1776471238472,31.12,77139.65,43.8,-0.03092,5e-05,3.24104]
[1776471243507,31.11,77132.12,43.8,-0.03127,5e-05,3.27055]
[1776471248542,31.11,77131.52,43.8,-0.03127,5e-05,3.27097]
[1776471253577,31.1,77129.64,43.8,-0.03134,5e-05,3.27671]
[1776471258612,31.1,77127.83,43.8,-0.0314,5e-05,3.2822]
[1776471263647,31.09,77126.69,43.8,-0.03143,5e-05,3.28483]
[1776471269689,31.08,77127.37,43.8,-0.03137,5e-05,3.27945]
[1776471274724,31.08,77129.4,43.8,-0.03121,5e-05,3.26479]
[1776471279759,31.07,77125.74,43.8,-0.03137,5e-05,3.27817]
[1776471284794,31.07,77123.36,43.8,-0.03146,5e-05,3.28603]
[1776471289830,31.06,77124.21,43.8,-0.0314,5e-05,3.28045]
[1776471294865,31.05,77126.45,43.8,-0.03126,5e-05,3.26916]
[1776471295489,31.05,77126.45,43.8,-0.03126,5e-05,3.26916]
[1776471298468,31.05,77127.08,43.8,-0.03122,5e-05,3.26578]
[1776471298469,31.05,77127.08,43.8,-0.03122,5e-05,3.26578]
[1776471298990,31.05,77127.29,43.8,-0.03121,5e-05,3.26454]
[1776471299023,31.05,77127.29,43.8,-0.03121,5e-05,3.26454]
[1776471305901,31.05,77131.55,43.8,-0.03098,5e-05,3.24513]
[1776471306408,31.05,77131.55,43.8,-0.03098,5e-05,3.24513]
[1776471307888,31.04,77145.56,43.8,-0.0303,5e-05,3.18596]
[1776471317022,31.04,77146.42,43.8,-0.03023,5e-05,3.18011]
[1776471322056,31.03,77146.56,43.8,-0.03021,5e-05,3.17833]
[1776471329106,31.03,77148.71,43.8,-0.03009,5e-05,3.1678]
[1776471334141,31.03,77152.05,43.8,-0.02988,5e-05,3.14931]
[1776471339177,31.02,77160.95,43.8,-0.02945,5e-05,3.1122]
[1776471344211,31.02,77163.48,43.8,-0.02933,5e-05,3.10126]
[1776471349246,31.02,77173.76,43.8,-0.02885,5e-05,3.05946]
[1776471354282,31.02,77172.96,43.8,-0.02888,5e-05,3.0624]
[1776471359318,31.02,77174.7,43.8,-0.0288,5e-05,3.05516]
[1776471362339,31.02,77185.09,43.8,-0.02833,5e-05,3.01382]
[1776471367373,31.02,77187.85,43.8,-0.02821,4e-05,3.00309]
[1776471372409,31.02,77192.82,43.8,-0.02799,4e-05,2.98387]
[1776471377444,31.02,77191.09,43.8,-0.02807,4e-05,2.99091]
[1776471382256,31.02,77194.53,43.8,-0.02791,4e-05,2.97761]
[1776471393392,31.02,77197.82,43.8,-0.02777,4e-05,2.96502]
[1776471398592,31.02,77203.34,43.8,-0.02751,4e-05,2.94101]
[1776471403626,31.03,77209.72,43.8,-0.02724,4e-05,2.91699]
[1776471408973,31.03,77208.61,43.8,-0.02729,4e-05,2.92191]
[1776471413699,31.03,77223.25,43.8,-0.02667,4e-05,2.86697]
[1776471418734,31.03,77226.6,43.8,-0.02654,4e-05,2.85552]
[1776471425455,31.04,77233.76,43.8,-0.02625,4e-05,2.82955]
[1776471431476,31.04,77230.78,43.8,-0.0264,4e-05,2.84282]
[1776471436865,31.05,77229.57,43.8,-0.02648,4e-05,2.84949]
[1776471441900,31.05,77227.12,43.8,-0.02659,4e-05,2.85997]
[1776471446935,31.06,77222.98,43.8,-0.02678,4e-05,2.87675]
[1776471451970,31.06,77222.18,43.8,-0.0268,4e-05,2.87721]
[1776471457005,31.06,77217.98,43.8,-0.02699,4e-05,2.89411]
[1776471460563,31.06,77220.59,43.8,-0.02688,4e-05,2.88447]
[1776471472111,31.07,77230.49,43.8,-0.02649,4e-05,2.84979]
[1776471478152,31.07,77224.16,43.8,-0.02677,4e-05,2.87503]
[1776471483188,31.08,77223.24,43.8,-0.02682,4e-05,2.87954]
[1776471488223,31.08,77221.99,43.8,-0.02688,4e-05,2.8852]
[1776471495272,31.08,77222.52,43.8,-0.02688,4e-05,2.88442]
[1776471496176,31.08,77222.52,43.8,-0.02688,4e-05,2.88442]
[1776471501314,31.09,77230.57,43.8,-0.02654,4e-05,2.85502]
[1776471502218,31.09,77230.57,43.8,-0.02654,4e-05,2.85502]
[1776471502567,31.09,77230.57,43.8,-0.02654,4e-05,2.85502]
[1776471504335,31.09,77250.56,43.8,-0.02572,4e-05,2.78092]
[1776471505077,31.09,77250.56,43.8,-0.02572,4e-05,2.78092]
[1776471505623,31.09,77250.56,43.8,-0.02572,4e-05,2.78092]
[1776471511384,31.09,77248.4,43.8,-0.02576,4e-05,2.78441]
[1776471513398,31.09,77260.8,43.8,-0.02525,4e-05,2.7382]
[1776471515053,31.09,77262.53,43.8,-0.02518,4e-05,2.73172]
[1776471520447,31.08,77262.48,43.8,-0.02517,4e-05,2.73119]
[1776471525483,31.08,77259.52,43.8,-0.02528,4e-05,2.74138]
[1776471530518,31.08,77261.01,43.8,-0.02522,4e-05,2.73523]
[1776471534261,31.08,77258.78,43.8,-0.0253,4e-05,2.74303]
[1776471537588,31.08,77247.09,43.8,-0.02578,4e-05,2.7856]
[1776471539604,31.08,77244.48,43.8,-0.02588,4e-05,2.79511]
[1776471542661,31.07,77246.74,43.8,-0.02578,4e-05,2.78596]
[1776471548665,31.07,77243.83,43.8,-0.02588,4e-05,2.79523]
[1776471551884,31.07,77242.07,43.8,-0.02595,4e-05,2.80105]
[1776471552878,31.07,77241.23,43.8,-0.02598,4e-05,2.80393]
[1776471558735,31.06,77240.76,43.8,-0.02598,4e-05,2.80411]
[1776471564778,31.06,77241.03,43.8,-0.02595,4e-05,2.80147]
[1776471570479,31.05,77242.42,43.8,-0.02588,4e-05,2.7952]
[1776471575854,31.05,77243.32,43.8,-0.0258,4e-05,2.78656]
[1776471580890,31.04,77242.54,43.8,-0.02582,4e-05,2.78821]
[1776471586932,31.04,77239.84,43.8,-0.02591,4e-05,2.79674]
[1776471594499,31.04,77239.84,43.8,-0.02591,4e-05,2.79674]
[1776471598998,31.03,77241.73,43.8,-0.0258,4e-05,2.78645]
[1776471599032,31.03,77241.73,43.8,-0.0258,4e-05,2.78645]
[1776471599049,31.03,77241.73,43.8,-0.0258,4e-05,2.78645]
[1776471599060,31.03,77241.73,43.8,-0.0258,4e-05,2.78645]
[1776471599393,31.03,77241.73,43.8,-0.0258,4e-05,2.78645]
[1776471604260,31.03,77234.14,43.8,-0.02612,4e-05,2.81559]
[1776471610242,31.03,77233.12,43.8,-0.02618,4e-05,2.82043]
[1776471614123,31.03,77222.59,43.8,-0.02661,4e-05,2.85905]
[1776471619159,31.03,77222.81,43.8,-0.02658,4e-05,2.8563]
[1776471624194,31.02,77224.75,43.8,-0.02648,4e-05,2.84709]
[1776471630240,31.01,77220.05,43.8,-0.02665,4e-05,2.86277]
[1776471635279,31.01,77216.02,43.8,-0.02677,4e-05,2.87263]
[1776471640316,31.0,77215.77,43.8,-0.02676,4e-05,2.87159]
[1776471645351,31.0,77216.59,43.8,-0.0267,4e-05,2.86649]
[1776471650386,30.99,77217.42,43.8,-0.02665,4e-05,2.86137]
[1776471656428,30.98,77223.26,43.8,-0.02637,4e-05,2.83707]
[1776471662470,30.98,77223.4,43.8,-0.02634,4e-05,2.83447]
[1776471667505,30.97,77223.18,43.8,-0.02633,4e-05,2.83358]
[1776471672540,30.97,77221.29,43.8,-0.0264,4e-05,2.83899]
[1776471677575,30.96,77221.8,43.8,-0.02635,4e-05,2.8353]
[1776471680597,30.96,77232.93,43.8,-0.02587,4e-05,2.79242]
[1776471686639,30.96,77231.22,43.8,-0.02593,4e-05,2.79719]
[1776471687568,30.96,77231.22,43.8,-0.02593,4e-05,2.79719]
[1776471690660,30.95,77235.5,43.8,-0.02574,4e-05,2.78039]
[1776471695706,30.95,77231.76,43.8,-0.02585,4e-05,2.78937]
[1776471700741,30.94,77232.36,43.8,-0.02581,4e-05,2.78584]
[1776471705776,30.94,77230.79,43.8,-0.02586,4e-05,2.79045]
[1776471710811,30.94,77228.45,43.8,-0.02594,4e-05,2.79792]
[1776471715846,30.93,77229.15,43.8,-0.0259,4e-05,2.79398]
[1776471720881,30.93,77229.36,43.8,-0.02588,4e-05,2.79192]
[1776471724401,30.93,77229.76,43.8,-0.02585,4e-05,2.78966]
[1776471729943,30.93,77234.32,43.8,-0.02568,4e-05,2.77381]
[1776471734979,30.94,77234.19,43.8,-0.0257,4e-05,2.77577]
[1776471740015,30.94,77234.56,43.8,-0.0257,4e-05,2.77582]
[1776471746057,30.94,77237.52,43.8,-0.02559,4e-05,2.7665]
[1776471751092,30.95,77237.17,43.8,-0.02559,4e-05,2.76584]
[1776471756127,30.95,77227.26,43.8,-0.02603,4e-05,2.8044]
[1776471763176,30.96,77225.48,43.8,-0.02612,4e-05,2.81278]
[1776471768211,30.96,77221.86,43.8,-0.02629,4e-05,2.82778]
[1776471774253,30.97,77221.46,43.8,-0.02632,4e-05,2.83056]
[1776471779288,30.97,77221.8,43.8,-0.02632,4e-05,2.83032]
[1776471784230,30.97,77214.71,43.8,-0.02663,4e-05,2.85803]
[1776471789358,30.97,77203.1,43.8,-0.02714,4e-05,2.90319]
[1776471795400,30.98,77206.16,43.8,-0.02701,4e-05,2.89207]
[1776471801442,30.98,77203.26,43.8,-0.02714,4e-05,2.90388]
[1776471809503,30.98,77203.52,43.8,-0.02714,4e-05,2.9037]
[1776471816554,30.98,77204.84,43.8,-0.02706,4e-05,2.89589]
[1776471822596,30.98,77204.27,43.8,-0.02709,4e-05,2.89872]
[1776471825617,30.98,77193.21,43.8,-0.02758,4e-05,2.94174]
[1776471830655,30.98,77185.46,43.8,-0.02793,4e-05,2.972]
[1776471835690,30.98,77185.01,43.8,-0.02794,4e-05,2.97364]
[1776471841732,30.98,77190.72,43.8,-0.02769,4e-05,2.95133]
[1776471846767,30.98,77198.26,43.8,-0.02736,4e-05,2.92215]
[1776471851803,30.99,77199.59,43.8,-0.02731,4e-05,2.91734]
[1776471856837,30.99,77203.75,43.8,-0.02713,4e-05,2.90173]
[1776471861872,30.99,77206.64,43.8,-0.02701,4e-05,2.89112]
[1776471866906,30.99,77204.21,43.8,-0.02712,4e-05,2.90099]
[1776471871942,30.99,77206.16,43.8,-0.02701,4e-05,2.89038]
[1776471876977,30.99,77207.2,43.8,-0.02697,4e-05,2.88695]
[1776471882012,30.99,77205.97,43.8,-0.02703,4e-05,2.89224]
[1776471887047,31.0,77206.02,43.8,-0.02703,4e-05,2.89256]
[1776471895103,31.0,77207.16,43.8,-0.02699,4e-05,2.88902]
[1776471899073,31.0,77207.16,43.8,-0.02699,4e-05,2.88902]
[1776471899081,31.0,77207.16,43.8,-0.02699,4e-05,2.88902]
[1776471899094,31.0,77207.58,43.8,-0.02698,4e-05,2.88785]
[1776471899182,31.0,77207.58,43.8,-0.02698,4e-05,2.88785]
[1776471899188,31.0,77207.58,43.8,-0.02698,4e-05,2.88785]
[1776471899212,31.0,77207.94,43.8,-0.02696,4e-05,2.88647]
[1776471905173,31.0,77206.3,43.8,-0.02705,4e-05,2.89382]
[1776471907034,31.0,77206.3,43.8,-0.02705,4e-05,2.89382]
[1776471917257,31.01,77214.91,43.8,-0.0267,4e-05,2.86337]
[1776471923299,31.01,77211.78,43.8,-0.02685,4e-05,2.8766]
[1776471928333,31.02,77211.6,43.8,-0.02687,4e-05,2.87835]
[1776471933368,31.02,77211.72,43.8,-0.02685,4e-05,2.87565]
[1776471938404,31.02,77212.03,43.8,-0.02685,4e-05,2.87559]
[1776471941424,31.03,77212.23,43.8,-0.02685,4e-05,2.8755]
[1776471943439,31.03,77215.51,43.8,-0.02671,4e-05,2.86343]
[1776471948474,31.03,77223.51,43.8,-0.02639,4e-05,2.83444]
[1776471955523,31.04,77224.58,43.8,-0.02636,4e-05,2.83242]
[1776471960558,31.04,77224.94,43.8,-0.02636,4e-05,2.83246]
[1776471965593,31.05,77237.18,43.8,-0.02586,4e-05,2.78793]
[1776471970628,31.05,77239.99,43.8,-0.02577,4e-05,2.77928]
[1776471976670,31.06,77240.23,43.8,-0.02578,4e-05,2.7806]
[1776471982712,31.06,77238.01,43.8,-0.0259,4e-05,2.79094]
[1776471987746,31.07,77231.65,43.8,-0.02618,4e-05,2.81642]
[1776471992782,31.07,77231.96,43.8,-0.02615,4e-05,2.81321]
[1776471999831,31.08,77231.43,43.8,-0.0262,4e-05,2.81723]
[1776472004866,31.08,77238.48,43.8,-0.02592,4e-05,2.79226]
[1776472009901,31.09,77239.25,43.8,-0.0259,4e-05,2.79103]
[1776472015944,31.09,77239.08,43.8,-0.02593,4e-05,2.79366]
[1776472020979,31.1,77239.91,43.8,-0.02592,4e-05,2.79224]
[1776472026014,31.1,77236.93,43.8,-0.02606,4e-05,2.80503]
[1776472031049,31.11,77236.1,43.8,-0.02611,4e-05,2.80972]
[1776472036084,31.11,77235.74,43.8,-0.02615,4e-05,2.81265]
[1776472042127,31.12,77228.45,43.8,-0.02647,4e-05,2.84174]
[1776472047162,31.12,77228.8,43.8,-0.02647,4e-05,2.84174]
[1776472052214,31.12,77229.23,43.8,-0.02646,4e-05,2.8409]
[1776472059257,31.13,77229.81,43.8,-0.02643,4e-05,2.83752]
[1776472064291,31.14,77230.34,43.8,-0.02643,4e-05,2.83684]
[1776472074362,31.14,77230.28,43.8,-0.02646,4e-05,2.83964]
[1776472079397,31.15,77232.22,43.8,-0.02639,4e-05,2.83362]
[1776472084432,31.15,77236.68,43.8,-0.02622,4e-05,2.81818]
[1776472089467,31.16,77237.24,43.8,-0.02621,4e-05,2.81755]
[1776472094502,31.16,77238.99,43.8,-0.02615,4e-05,2.81279]
[1776472100543,31.17,77240.49,43.8,-0.02611,4e-05,2.80902]
[1776472106586,31.17,77241.71,43.8,-0.02608,4e-05,2.80628]
[1776472111621,31.18,77241.81,43.8,-0.02606,4e-05,2.80388]
[1776472116656,31.18,77249.16,43.8,-0.02577,4e-05,2.77816]
[1776472122698,31.19,77250.33,43.8,-0.02575,4e-05,2.77581]
[1776472127733,31.19,77253.29,43.8,-0.02564,4e-05,2.76649]
[1776472132768,31.2,77252.62,43.8,-0.02569,4e-05,2.77066]
[1776472144346,31.2,77252.45,43.8,-0.02571,4e-05,2.77228]
[1776472149889,31.21,77252.72,43.8,-0.02575,4e-05,2.77584]
[1776472156940,31.22,77252.89,43.8,-0.02577,4e-05,2.77754]
[1776472162982,31.23,77253.34,43.8,-0.02577,4e-05,2.77788]
[1776472169024,31.23,77251.33,43.8,-0.02588,4e-05,2.78734]
[1776472174059,31.24,77250.21,43.8,-0.02591,4e-05,2.78959]
[1776472182115,31.24,77250.84,43.8,-0.02591,4e-05,2.78981]
[1776472188156,31.25,77251.87,43.8,-0.02589,4e-05,2.78794]
[1776472196212,31.26,77251.9,43.8,-0.02592,4e-05,2.79042]
[1776472199216,31.26,77251.9,43.8,-0.02592,4e-05,2.79042]
[1776472199249,31.26,77251.9,43.8,-0.02592,4e-05,2.79042]
[1776472199252,31.26,77251.9,43.8,-0.02593,4e-05,2.79139]
[1776472199767,31.26,77251.9,43.8,-0.02593,4e-05,2.79139]
[1776472199785,31.26,77251.9,43.8,-0.02593,4e-05,2.79139]
[1776472199865,31.26,77251.9,43.8,-0.02593,4e-05,2.79177]
[1776472205276,31.27,77248.37,43.8,-0.0261,4e-05,2.80647]
[1776472211318,31.27,77252.62,43.8,-0.02594,4e-05,2.79247]
[1776472217360,31.28,77258.41,43.8,-0.02572,4e-05,2.77293]
[1776472221391,31.28,77274.33,43.8,-0.02509,4e-05,2.71611]
[1776472226426,31.29,77274.19,43.8,-0.02512,4e-05,2.71883]
[1776472227733,31.29,77274.19,43.8,-0.02512,4e-05,2.71883]
[1776472233475,31.3,77280.53,43.8,-0.02486,4e-05,2.69536]
[1776472238510,31.3,77278.56,43.8,-0.02497,4e-05,2.7047]
[1776472243545,31.31,77277.36,43.8,-0.02504,4e-05,2.71116]
[1776472248581,31.32,77277.46,43.8,-0.02506,4e-05,2.71286]
[1776472253616,31.32,77279.35,43.8,-0.025,4e-05,2.70803]
[1776472258515,31.33,77272.7,43.8,-0.02529,4e-05,2.73381]
[1776472261565,31.33,77270.01,43.8,-0.02541,4e-05,2.74473]
[1776472264622,31.33,77272.9,43.8,-0.02531,4e-05,2.73521]
[1776472269728,31.34,77264.01,43.8,-0.0257,4e-05,2.77009]
[1776472274764,31.35,77262.31,43.8,-0.02578,4e-05,2.77781]
[1776472279799,31.35,77263.33,43.8,-0.02576,4e-05,2.77546]
[1776472284834,31.35,77263.35,43.8,-0.02577,4e-05,2.77681]
[1776472289870,31.36,77269.14,43.8,-0.02555,4e-05,2.75699]
[1776472295912,31.37,77268.5,43.8,-0.02557,4e-05,2.75778]
[1776472298703,31.37,77268.68,43.8,-0.02556,4e-05,2.75743]
[1776472305982,31.37,77269.54,43.8,-0.02556,4e-05,2.75713]
[1776472311017,31.38,77283.33,43.8,-0.02502,4e-05,2.70868]
[1776472316052,31.39,77283.97,43.8,-0.02501,4e-05,2.70833]
[1776472322095,31.39,77282.63,43.8,-0.02509,4e-05,2.71555]
[1776472327130,31.4,77280.07,43.8,-0.02522,4e-05,2.7267]
[1776472333172,31.41,77273.38,43.8,-0.02551,4e-05,2.75315]
[1776472339213,31.41,77272.66,43.8,-0.02556,4e-05,2.7577]
[1776472341904,31.41,77267.16,43.8,-0.0258,4e-05,2.7785]
[1776472344268,31.41,77249.4,43.8,-0.02655,4e-05,2.84523]
[1776472349440,31.42,77244.03,43.8,-0.02678,4e-05,2.86597]
[1776472355549,31.42,77244.15,43.8,-0.02675,4e-05,2.86283]
[1776472363218,31.42,77251.3,43.8,-0.02646,4e-05,2.83728]
[1776472368436,31.42,77252.87,43.8,-0.02638,4e-05,2.82983]
[1776472374478,31.41,77253.96,43.8,-0.02631,4e-05,2.82371]
[1776472379513,31.41,77255.37,43.8,-0.02623,4e-05,2.81678]
[1776472384548,31.4,77250.72,43.8,-0.02641,4e-05,2.83248]
[1776472390590,31.4,77249.0,43.8,-0.02646,4e-05,2.8368]
[1776472395625,31.39,77246.02,43.8,-0.02657,4e-05,2.84619]
[1776472400660,31.39,77245.02,43.8,-0.02659,4e-05,2.84812]
[1776472406705,31.38,77235.13,43.8,-0.02698,4e-05,2.88321]
[1776472411837,31.37,77227.38,43.8,-0.0273,4e-05,2.91097]
[1776472417782,31.36,77216.68,43.8,-0.0277,4e-05,2.94497]
[1776472422817,31.36,77206.28,43.8,-0.02812,4e-05,2.98249]
[1776472427852,31.35,77204.1,43.8,-0.02819,4e-05,2.98794]
[1776472430981,31.34,77207.82,43.8,-0.02801,4e-05,2.97226]
[1776472436915,31.33,77208.81,43.8,-0.02791,4e-05,2.96384]
[1776472440645,31.33,77208.53,43.8,-0.02791,4e-05,2.9638]
[1776472440712,31.32,77205.13,43.8,-0.02806,4e-05,2.97642]
[1776472441442,31.32,77187.79,43.8,-0.02883,5e-05,3.04377]
[1776472443722,31.32,77183.57,43.8,-0.029,5e-05,3.05903]
[1776472448999,31.31,77182.46,43.8,-0.02901,5e-05,3.05907]
[1776472449880,31.31,77182.46,43.8,-0.02901,5e-05,3.05907]
[1776472455041,31.29,77172.41,43.8,-0.02942,5e-05,3.09453]
[1776472460076,31.28,77172.97,43.8,-0.02934,5e-05,3.08834]
[1776472465110,31.27,77173.46,43.8,-0.02928,5e-05,3.08249]
[1776472470149,31.26,77162.59,43.8,-0.02974,5e-05,3.12213]
[1776472473666,31.25,77157.01,43.8,-0.02995,5e-05,3.13923]
[1776472474308,31.25,77144.99,43.8,-0.0305,5e-05,3.18701]
[1776472477797,31.25,77147.87,43.8,-0.03035,5e-05,3.17412]
[1776472479213,31.25,77127.39,43.8,-0.03133,5e-05,3.25777]
[1776472481588,31.24,77130.02,43.8,-0.0312,5e-05,3.24636]
[1776472483880,31.24,77132.97,43.8,-0.03104,5e-05,3.23279]
[1776472485292,31.24,77132.97,43.8,-0.03103,5e-05,3.23236]
[1776472487838,31.24,77127.32,43.8,-0.03129,5e-05,3.2545]
[1776472488463,31.24,77127.32,43.8,-0.03129,5e-05,3.2545]
[1776472489546,31.23,77097.43,43.8,-0.03277,5e-05,3.37953]
[1776472490292,31.23,77076.62,43.8,-0.03383,5e-05,3.46857]
[1776472491361,31.23,77076.62,43.8,-0.03383,5e-05,3.46857]
[1776472491465,31.23,77080.47,43.8,-0.03363,5e-05,3.45185]
[1776472494320,31.22,77090.77,43.8,-0.03307,5e-05,3.40485]
[1776472499354,31.22,77100.73,43.8,-0.03254,5e-05,3.35984]
[1776472499789,31.22,77100.73,43.8,-0.03254,5e-05,3.35984]
[1776472500287,31.22,77100.73,43.8,-0.03254,5e-05,3.35984]
[1776472506292,31.21,77106.67,43.8,-0.03221,5e-05,3.33219]
[1776472511491,31.21,77108.04,43.8,-0.03212,5e-05,3.3245]
[1776472518667,31.2,77110.53,43.8,-0.03197,5e-05,3.31161]
[1776472524531,31.19,77113.13,43.8,-0.03181,5e-05,3.29813]
[1776472529565,31.19,77120.75,43.8,-0.03141,5e-05,3.26466]
[1776472534601,31.18,77122.48,43.8,-0.03128,5e-05,3.25229]
[1776472539636,31.18,77126.18,43.8,-0.03108,5e-05,3.23571]
[1776472544671,31.18,77136.56,43.8,-0.03057,5e-05,3.19183]
[1776472548407,31.18,77140.79,43.8,-0.03037,5e-05,3.17421]
[1776472548699,31.18,77135.73,43.8,-0.03061,5e-05,3.19474]
[1776472552600,31.17,77129.09,43.8,-0.03091,5e-05,3.22101]
[1776472557762,31.17,77128.49,43.8,-0.03091,5e-05,3.22115]
[1776472561155,31.17,77128.49,43.8,-0.03091,5e-05,3.22115]
[1776472561798,31.16,77105.41,43.8,-0.03203,5e-05,3.31606]
[1776472564910,31.16,77098.03,43.8,-0.03239,5e-05,3.34618]
[1776472567432,31.16,77098.01,43.8,-0.03237,5e-05,3.34504]
[1776472569441,31.15,77082.06,43.8,-0.03316,5e-05,3.41085]
[1776472571054,31.15,77080.49,43.8,-0.03324,5e-05,3.41763]
[1776472572562,31.15,77078.88,43.8,-0.0333,5e-05,3.42312]
[1776472574162,31.14,77073.01,43.8,-0.0336,5e-05,3.44782]
[1776472575416,31.14,77066.61,43.8,-0.03391,5e-05,3.47416]
[1776472577222,31.14,77068.54,43.8,-0.0338,5e-05,3.4649]
[1776472579622,31.13,77074.74,43.8,-0.03346,5e-05,3.43628]
[1776472583392,31.12,77080.89,43.8,-0.03311,5e-05,3.40672]
[1776472586220,31.12,77081.38,43.8,-0.03306,5e-05,3.40249]
[1776472589503,31.11,77083.27,43.8,-0.03295,5e-05,3.39294]
[1776472591460,31.11,77083.23,43.8,-0.03292,5e-05,3.39104]
[1776472592019,31.11,77072.4,43.8,-0.03343,5e-05,3.43252]
[1776472592915,31.11,77072.4,43.8,-0.03343,5e-05,3.43252]
[1776472597790,31.1,77065.66,43.8,-0.03374,5e-05,3.45881]
[1776472606688,31.08,77066.22,43.8,-0.03362,5e-05,3.44841]
[1776472612158,31.06,77076.53,43.8,-0.03303,5e-05,3.39853]
[1776472617193,31.05,77075.24,43.8,-0.03305,5e-05,3.40064]
[1776472622228,31.04,77078.62,43.8,-0.03284,5e-05,3.38262]
[1776472627263,31.03,77082.94,43.8,-0.03258,5e-05,3.36086]
[1776472632298,31.02,77075.97,43.8,-0.0329,5e-05,3.38753]
[1776472637333,31.02,77082.32,43.8,-0.03253,5e-05,3.35699]
[1776472642368,31.01,77077.25,43.8,-0.03276,5e-05,3.37571]
[1776472647406,31.0,77077.96,43.8,-0.03268,5e-05,3.36942]
[1776472652441,30.99,77077.95,43.8,-0.03261,5e-05,3.36241]
[1776472657776,30.98,77071.91,43.8,-0.03289,5e-05,3.38587]
[1776472663518,30.97,77065.7,43.8,-0.03315,5e-05,3.40793]
[1776472668553,30.96,77068.6,43.8,-0.03296,5e-05,3.39194]
[1776472673407,30.95,77070.06,43.8,-0.03286,5e-05,3.38305]
[1776472678623,30.94,77071.56,43.8,-0.03274,5e-05,3.37287]
[1776472683658,30.94,77077.21,43.8,-0.03241,5e-05,3.34568]
[1776472683974,30.94,77077.21,43.8,-0.03241,5e-05,3.34568]
[1776472684602,30.94,77077.21,43.8,-0.03241,5e-05,3.34568]
[1776472684678,30.94,77077.21,43.8,-0.03241,5e-05,3.34568]
[1776472684681,30.94,77077.21,43.8,-0.03241,5e-05,3.34568]
[1776472684938,30.94,77077.21,43.8,-0.03241,5e-05,3.34568]
[1776472684758,30.94,77090.74,43.8,-0.03173,5e-05,3.28804]
[1776472685675,30.93,77114.16,43.8,-0.03057,5e-05,3.18901]
[1776472686582,30.93,77114.16,43.8,-0.03057,5e-05,3.18901]
[1776472687330,30.93,77117.99,43.8,-0.03038,5e-05,3.17295]
[1776472687672,30.93,77117.99,43.8,-0.03038,5e-05,3.17295]
[1776472687710,30.93,77117.99,43.8,-0.03038,5e-05,3.17295]
[1776472688241,30.93,77119.98,43.8,-0.03028,5e-05,3.16455]
[1776472689518,30.93,77121.37,43.8,-0.03021,5e-05,3.15864]
[1776472690933,30.93,77123.13,43.8,-0.03013,5e-05,3.15108]
[1776472691759,30.93,77123.13,43.8,-0.03013,5e-05,3.15108]
[1776472692049,30.93,77123.9,43.8,-0.03009,5e-05,3.14776]
[1776472694146,30.93,77135.83,43.8,-0.02952,5e-05,3.09883]
[1776472694880,30.93,77135.83,43.8,-0.02952,5e-05,3.09883]
[1776472697388,30.93,77142.95,43.8,-0.02919,5e-05,3.06995]
[1776472697759,30.93,77153.46,43.8,-0.0287,5e-05,3.02778]
[1776472700585,30.93,77160.72,43.8,-0.02837,5e-05,2.99909]
[1776472701046,30.93,77160.73,43.8,-0.02837,5e-05,2.99916]
[1776472701566,30.93,77160.73,43.8,-0.02837,5e-05,2.99916]
[1776472706822,30.93,77156.4,43.8,-0.02858,5e-05,3.01704]
[1776472711598,30.93,77153.08,43.8,-0.02873,5e-05,3.03047]
[1776472715305,30.93,77147.78,43.8,-0.02894,5e-05,3.04808]
[1776472720920,30.93,77136.61,43.8,-0.02946,5e-05,3.09304]
[1776472721465,30.93,77136.61,43.8,-0.02946,5e-05,3.09304]
[1776472721475,30.93,77136.61,43.8,-0.02946,5e-05,3.09304]
[1776472726962,30.93,77135.88,43.8,-0.02949,5e-05,3.09549]
[1776472732163,30.93,77140.88,43.8,-0.02925,5e-05,3.07503]
[1776472735019,30.93,77151.36,43.8,-0.02877,5e-05,3.03287]
[1776472741061,30.93,77147.04,43.8,-0.02897,5e-05,3.0503]
[1776472746096,30.93,77143.94,43.8,-0.02911,5e-05,3.06277]
[1776472751131,30.93,77149.71,43.8,-0.02884,5e-05,3.03961]
[1776472756166,30.93,77152.45,43.8,-0.02872,5e-05,3.02888]
[1776472761201,30.93,77153.62,43.8,-0.02867,5e-05,3.02449]
[1776472766236,30.93,77151.51,43.8,-0.02877,5e-05,3.03319]
[1776472771271,30.93,77151.33,43.8,-0.02875,5e-05,3.03046]
[1776472776306,30.93,77151.2,43.8,-0.02876,5e-05,3.03118]
[1776472781341,30.93,77149.89,43.8,-0.02882,5e-05,3.03656]
[1776472786376,30.93,77149.7,43.8,-0.02883,5e-05,3.03743]
[1776472787845,30.93,77149.7,43.8,-0.02883,5e-05,3.03743]
[1776472793425,30.93,77148.1,43.8,-0.0289,5e-05,3.04393]
[1776472796774,30.93,77147.78,43.8,-0.02892,5e-05,3.04522]
[1776472796791,30.93,77147.78,43.8,-0.02892,5e-05,3.04522]
[1776472796889,30.93,77147.78,43.8,-0.02892,5e-05,3.04522]
[1776472797261,30.93,77147.78,43.8,-0.02892,5e-05,3.04523]
[1776472797322,30.93,77147.78,43.8,-0.02892,5e-05,3.04523]
[1776472797377,30.93,77147.78,43.8,-0.02892,5e-05,3.04523]
[1776472797460,30.93,77107.37,43.8,-0.03084,5e-05,3.21032]
[1776472798465,30.93,77071.65,43.8,-0.03262,5e-05,3.36123]
[1776472800015,30.93,77071.65,43.8,-0.03262,5e-05,3.36123]
[1776472800078,30.93,77069.16,43.8,-0.03274,5e-05,3.37142]
[1776472800869,30.93,77069.16,43.8,-0.03274,5e-05,3.37142]
[1776472801015,30.93,77069.16,43.8,-0.03274,5e-05,3.37142]
[1776472801020,30.93,77069.16,43.8,-0.03274,5e-05,3.37142]
[1776472801028,30.93,77069.33,43.8,-0.03273,5e-05,3.37012]
[1776472801041,30.93,77069.33,43.8,-0.03273,5e-05,3.37012]
[1776472801486,30.93,77072.87,43.8,-0.03254,5e-05,3.35427]
[1776472802419,30.93,77072.87,43.8,-0.03254,5e-05,3.35427]
[1776472804788,30.93,77077.69,43.8,-0.03229,5e-05,3.33302]
[1776472805663,30.9,77077.82,43.8,-0.03215,5e-05,3.32165]
[1776472806525,30.89,77092.23,43.8,-0.03142,5e-05,3.25948]
[1776472807600,30.89,77092.23,43.8,-0.03142,5e-05,3.25948]
[1776472807678,30.89,77092.23,43.8,-0.03142,5e-05,3.25948]
[1776472808788,30.89,77095.92,43.8,-0.03123,5e-05,3.24354]
[1776472808791,30.89,77095.92,43.8,-0.03123,5e-05,3.24354]
[1776472810333,30.89,77104.16,43.8,-0.03082,5e-05,3.20832]
[1776472811699,30.89,77108.44,43.8,-0.03061,5e-05,3.1902]
[1776472811877,30.89,77108.44,43.8,-0.03061,5e-05,3.1902]
[1776472811987,30.89,77108.44,43.8,-0.03061,5e-05,3.1902]
[1776472814003,30.89,77110.49,43.8,-0.0305,5e-05,3.18115]
[1776472814136,30.89,77104.81,43.8,-0.03077,5e-05,3.20448]
[1776472814894,30.89,77104.81,43.8,-0.03077,5e-05,3.20448]
[1776472814914,30.89,77104.81,43.8,-0.03077,5e-05,3.20448]
[1776472814959,30.89,77104.81,43.8,-0.03077,5e-05,3.20448]
[1776472817886,30.89,77100.68,43.8,-0.03096,5e-05,3.22077]
[1776472823648,30.88,77100.16,43.8,-0.03096,5e-05,3.22062]
[1776472828683,30.87,77098.91,43.8,-0.031,5e-05,3.22413]
[1776472833718,30.87,77098.84,43.8,-0.03095,5e-05,3.21886]
[1776472835282,30.87,77099.41,43.8,-0.03092,5e-05,3.21613]
[1776472840766,30.86,77100.94,43.8,-0.03082,5e-05,3.20769]
[1776472845802,30.86,77100.97,43.8,-0.0308,5e-05,3.20585]
[1776472850837,30.85,77101.46,43.8,-0.03076,5e-05,3.20208]
[1776472855872,30.85,77102.55,43.8,-0.03068,5e-05,3.19584]
[1776472861914,30.84,77102.25,43.8,-0.03067,5e-05,3.19507]
[1776472866949,30.84,77102.0,43.8,-0.03067,5e-05,3.19439]
[1776472869969,30.84,77087.93,43.8,-0.03135,5e-05,3.25226]
[1776472875011,30.83,77087.2,43.8,-0.03136,5e-05,3.25313]
[1776472881048,30.82,77085.35,43.8,-0.03142,5e-05,3.25828]
[1776472886083,30.82,77081.74,43.8,-0.03157,5e-05,3.27124]
[1776472891118,30.81,77080.76,43.8,-0.03156,5e-05,3.26918]
[1776472896153,30.8,77081.09,43.8,-0.03151,5e-05,3.26546]
[1776472901188,30.8,77078.84,43.8,-0.0316,5e-05,3.27267]
[1776472904210,30.79,77096.73,43.8,-0.0307,5e-05,3.19609]
[1776472906047,30.79,77096.73,43.8,-0.0307,5e-05,3.19609]
[1776472911258,30.79,77098.02,43.8,-0.03061,5e-05,3.18845]
[1776472912177,30.79,77098.02,43.8,-0.03061,5e-05,3.18845]
[1776472917309,30.78,77098.9,43.8,-0.03055,5e-05,3.18296]
[1776472922344,30.78,77098.16,43.8,-0.03056,5e-05,3.18458]
[1776472927379,30.77,77098.08,43.8,-0.03055,5e-05,3.18348]
[1776472929021,30.77,77098.08,43.8,-0.03055,5e-05,3.18348]
[1776472934428,30.77,77092.94,43.8,-0.03078,5e-05,3.20292]
[1776472939462,30.76,77091.2,43.8,-0.03084,5e-05,3.20832]
[1776472944498,30.76,77093.71,43.8,-0.0307,5e-05,3.19617]
[1776472949533,30.75,77094.45,43.8,-0.03065,5e-05,3.19156]
[1776472954569,30.75,77097.58,43.8,-0.03044,5e-05,3.17336]
[1776472960611,30.75,77096.76,43.8,-0.03047,5e-05,3.17512]
[1776472965646,30.74,77096.58,43.8,-0.03046,5e-05,3.17449]
[1776472971688,30.74,77096.51,43.8,-0.03044,5e-05,3.17313]
[1776472977731,30.73,77096.59,43.8,-0.03042,5e-05,3.17115]
[1776472982766,30.73,77096.35,43.8,-0.03042,5e-05,3.17079]
[1776472988809,30.72,77095.92,43.8,-0.03042,5e-05,3.17095]
[1776472993845,30.72,77096.33,43.8,-0.03038,5e-05,3.1679]
[1776472998880,30.72,77095.48,43.8,-0.03041,5e-05,3.17008]
[1776473003915,30.71,77095.54,43.8,-0.03039,5e-05,3.16848]
[1776473013988,30.71,77095.54,43.8,-0.03032,5e-05,3.16203]
[1776473017010,30.7,77108.67,43.8,-0.02968,5e-05,3.10712]
[1776473022045,30.7,77108.56,43.8,-0.02968,5e-05,3.1068]
[1776473024059,30.7,77098.62,43.8,-0.03015,5e-05,3.14743]
[1776473029095,30.7,77100.2,43.8,-0.03007,5e-05,3.1398]
[1776473035138,30.69,77101.57,43.8,-0.02999,5e-05,3.13297]
[1776473040173,30.69,77102.19,43.8,-0.02995,5e-05,3.12948]
[1776473045208,30.69,77102.18,43.8,-0.02994,5e-05,3.12863]
[1776473051250,30.69,77105.54,43.8,-0.02976,5e-05,3.11385]
[1776473056285,30.68,77109.68,43.8,-0.02956,5e-05,3.09623]
[1776473061319,30.68,77109.46,43.8,-0.02956,5e-05,3.0966]
[1776473066355,30.68,77109.06,43.8,-0.02958,5e-05,3.0977]
[1776473073404,30.68,77107.97,43.8,-0.02958,5e-05,3.09761]
[1776473078439,30.68,77107.97,43.8,-0.02958,5e-05,3.09706]
[1776473084481,30.68,77102.84,43.8,-0.02982,5e-05,3.11752]
[1776473089516,30.67,77093.87,43.8,-0.03024,5e-05,3.15383]
[1776473094489,30.67,77086.96,43.8,-0.03057,5e-05,3.18179]
[1776473095567,30.67,77058.16,43.8,-0.032,5e-05,3.30323]
[1776473096574,30.67,77047.58,43.8,-0.03254,5e-05,3.34855]
[1776473097420,30.67,77047.58,43.8,-0.03254,5e-05,3.34855]
[1776473100901,30.66,77047.84,43.8,-0.0325,5e-05,3.34586]
[1776473101036,30.66,77047.84,43.8,-0.0325,5e-05,3.34586]
[1776473101037,30.66,77047.84,43.8,-0.0325,5e-05,3.34586]
[1776473101049,30.66,77047.84,43.8,-0.0325,5e-05,3.34586]
[1776473101183,30.66,77047.84,43.8,-0.0325,5e-05,3.34586]
[1776473101241,30.66,77047.84,43.8,-0.0325,5e-05,3.34586]
[1776473101248,30.66,77047.84,43.8,-0.0325,5e-05,3.34586]
[1776473101251,30.66,77047.84,43.8,-0.0325,5e-05,3.34586]
[1776473101247,30.66,77047.36,43.8,-0.03252,5e-05,3.34686]
[1776473102276,30.66,77047.36,43.8,-0.03252,5e-05,3.34686]
[1776473104206,30.66,77050.87,43.8,-0.03233,5e-05,3.33119]
[1776473106030,30.66,77049.69,43.8,-0.03238,5e-05,3.33538]
[1776473107339,30.66,77048.59,43.8,-0.03243,5e-05,3.33923]
[1776473107357,30.66,77049.65,43.8,-0.03237,5e-05,3.33464]
[1776473109665,30.65,77068.76,43.8,-0.03138,5e-05,3.25115]
[1776473112406,30.65,77061.83,43.8,-0.03172,5e-05,3.28004]
[1776473114882,30.65,77058.41,43.8,-0.03189,5e-05,3.29396]
[1776473115564,30.65,77058.7,43.8,-0.03187,5e-05,3.29235]
[1776473116714,30.65,77059.09,43.8,-0.03185,5e-05,3.29031]
[1776473118174,30.64,77058.7,43.8,-0.03186,5e-05,3.29162]
[1776473122761,30.64,77048.13,43.8,-0.03237,5e-05,3.33478]
[1776473127793,30.63,77052.2,43.8,-0.03215,5e-05,3.31558]
[1776473133159,30.63,77052.56,43.8,-0.03207,5e-05,3.30828]
[1776473134375,30.63,77047.17,43.8,-0.03234,5e-05,3.33117]
[1776473134698,30.63,77042.54,43.8,-0.03258,5e-05,3.35084]
[1776473136146,30.63,77036.41,43.8,-0.03289,5e-05,3.3771]
[1776473137867,30.62,77020.95,43.8,-0.03369,5e-05,3.44359]
[1776473142904,30.61,77016.18,43.8,-0.0339,5e-05,3.46169]
[1776473147939,30.6,77020.41,43.8,-0.03364,5e-05,3.43987]
[1776473154169,30.6,77020.97,43.8,-0.03358,5e-05,3.43505]
[1776473154253,30.6,77021.34,43.8,-0.03355,5e-05,3.43225]
[1776473158287,30.6,77021.3,43.8,-0.03356,5e-05,3.43299]
[1776473158316,30.6,77021.3,43.8,-0.03356,5e-05,3.43299]
[1776473158301,30.6,77021.3,43.8,-0.03358,5e-05,3.43466]
[1776473162036,30.6,77031.34,43.8,-0.03302,5e-05,3.38817]
[1776473164370,30.59,77031.86,43.8,-0.03299,5e-05,3.38539]
[1776473174121,30.58,77043.31,43.8,-0.03234,5e-05,3.33069]
[1776473179156,30.58,77043.32,43.8,-0.03232,5e-05,3.32871]
[1776473182888,30.57,77044.92,43.8,-0.03222,5e-05,3.32064]
[1776473186337,30.57,77057.65,43.8,-0.03156,5e-05,3.26498]
[1776473187093,30.57,77057.92,43.8,-0.03154,5e-05,3.26356]
[1776473192251,30.56,77065.67,43.8,-0.0311,5e-05,3.22527]
[1776473192474,30.56,77065.67,43.8,-0.0311,5e-05,3.22527]
[1776473198293,30.56,77067.49,43.8,-0.031,5e-05,3.21645]
[1776473208362,30.56,77067.22,43.8,-0.03099,5e-05,3.21574]
[1776473212671,30.56,77067.22,43.8,-0.03099,5e-05,3.21574]
[1776473217193,30.55,77068.61,43.8,-0.0309,5e-05,3.20839]
[1776473223468,30.55,77068.7,43.8,-0.03089,5e-05,3.20678]
[1776473226491,30.55,77074.51,43.8,-0.03059,5e-05,3.18197]
[1776473233538,30.55,77079.84,43.8,-0.03032,5e-05,3.15879]
[1776473238573,30.54,77080.02,43.8,-0.03031,5e-05,3.15751]
[1776473247375,30.54,77080.05,43.8,-0.0303,5e-05,3.15706]
[1776473247789,30.54,77079.69,43.8,-0.03031,5e-05,3.1579]
[1776473250659,30.54,77095.56,43.8,-0.02954,5e-05,3.09181]
[1776473256701,30.54,77096.78,43.8,-0.02945,5e-05,3.08302]
[1776473261735,30.54,77101.94,43.8,-0.02921,5e-05,3.06193]
[1776473263272,30.54,77101.94,43.8,-0.02921,5e-05,3.06193]
[1776473264757,30.54,77120.92,43.8,-0.02832,5e-05,2.98526]
[1776473269792,30.54,77122.68,43.8,-0.02825,5e-05,2.97903]
[1776473274827,30.55,77124.27,43.8,-0.02819,5e-05,2.97365]
[1776473279862,30.55,77128.29,43.8,-0.02802,5e-05,2.95889]
[1776473282882,30.55,77138.16,43.8,-0.02758,5e-05,2.9205]
[1776473287918,30.56,77142.81,43.8,-0.02738,4e-05,2.9037]
[1776473292953,30.56,77141.98,43.8,-0.02744,4e-05,2.90854]
[1776473297988,30.56,77132.52,43.8,-0.02788,5e-05,2.94737]
[1776473303023,30.57,77138.32,43.8,-0.02764,5e-05,2.92569]
[1776473308058,30.57,77138.27,43.8,-0.02765,5e-05,2.9273]
[1776473314102,30.58,77137.5,43.8,-0.02768,5e-05,2.92841]
[1776473319137,30.58,77135.31,43.8,-0.02779,5e-05,2.93843]
[1776473324172,30.59,77135.21,43.8,-0.02781,5e-05,2.94017]
[1776473329207,30.59,77138.66,43.8,-0.02767,5e-05,2.92792]
[1776473334242,30.59,77145.06,43.8,-0.0274,4e-05,2.90428]
[1776473339276,30.6,77143.91,43.8,-0.02747,4e-05,2.91036]
[1776473344312,30.6,77144.21,43.8,-0.02747,4e-05,2.9107]
[1776473348634,30.61,77144.21,43.8,-0.02748,4e-05,2.9116]
[1776473354383,30.61,77144.86,43.8,-0.02748,4e-05,2.91113]
[1776473358109,30.61,77149.51,43.8,-0.02728,4e-05,2.89378]
[1776473358411,30.61,77163.5,43.8,-0.02666,4e-05,2.83978]
[1776473359418,30.62,77175.25,43.8,-0.02616,4e-05,2.79514]
[1776473359669,30.62,77175.25,43.8,-0.02616,4e-05,2.79514]
[1776473362531,30.62,77182.28,43.8,-0.02587,4e-05,2.76946]
[1776473367730,30.63,77182.05,43.8,-0.02591,4e-05,2.77345]
[1776473368418,30.63,77182.05,43.8,-0.02591,4e-05,2.77345]
[1776473368676,30.63,77178.63,43.8,-0.02607,4e-05,2.78695]
[1776473371808,30.63,77172.85,43.8,-0.0263,4e-05,2.80683]
[1776473377567,30.64,77173.6,43.8,-0.0263,4e-05,2.80669]
[1776473377908,30.64,77173.6,43.8,-0.0263,4e-05,2.80669]
[1776473383612,30.65,77174.09,43.8,-0.02631,4e-05,2.80751]
[1776473387131,30.65,77180.5,43.8,-0.02605,4e-05,2.78448]
[1776473393302,30.66,77183.87,43.8,-0.02593,4e-05,2.77414]
[1776473398718,30.67,77188.67,43.8,-0.02576,4e-05,2.75954]
[1776473400295,30.67,77188.67,43.8,-0.02576,4e-05,2.75954]
[1776473400472,30.67,77188.67,43.8,-0.02576,4e-05,2.75954]
[1776473400990,30.67,77188.81,43.8,-0.02577,4e-05,2.76002]
[1776473401257,30.67,77188.81,43.8,-0.02577,4e-05,2.76002]
[1776473401263,30.67,77188.81,43.8,-0.02577,4e-05,2.76002]
[1776473401755,30.68,77196.63,43.8,-0.02544,4e-05,2.7312]
[1776473401760,30.68,77196.63,43.8,-0.02544,4e-05,2.7312]
[1776473401855,30.68,77199.15,43.8,-0.02534,4e-05,2.72179]
[1776473403469,30.68,77199.15,43.8,-0.02534,4e-05,2.72179]
[1776473410869,30.68,77190.78,43.8,-0.02572,4e-05,2.75595]
[1776473416848,30.7,77178.96,43.8,-0.02627,4e-05,2.8045]
[1776473421880,30.7,77177.52,43.8,-0.02635,4e-05,2.81176]
[1776473431953,30.71,77177.52,43.8,-0.02636,4e-05,2.81164]
[1776473436988,30.72,77175.67,43.8,-0.02646,4e-05,2.82077]
[1776473442023,30.72,77174.8,43.8,-0.02652,4e-05,2.82574]
[1776473448065,30.73,77174.58,43.8,-0.02655,4e-05,2.82852]
[1776473456121,30.73,77174.73,43.8,-0.02657,4e-05,2.83048]
[1776473464176,30.74,77174.73,43.8,-0.0266,4e-05,2.83284]
[1776473469212,30.75,77174.73,43.8,-0.02661,4e-05,2.83421]
[1776473476262,30.75,77174.76,43.8,-0.02663,4e-05,2.83596]
[1776473486428,30.75,77174.8,43.8,-0.02663,4e-05,2.83606]
[1776473491369,30.76,77158.83,43.8,-0.02734,4e-05,2.89766]
[1776473496406,30.76,77152.47,43.8,-0.02764,4e-05,2.9232]
[1776473502449,30.77,77152.55,43.8,-0.02764,4e-05,2.92353]
[1776473507484,30.77,77152.28,43.8,-0.02766,4e-05,2.92515]
[1776473518563,30.77,77152.25,43.8,-0.02767,4e-05,2.92657]
[1776473521631,30.77,77153.28,43.8,-0.02763,4e-05,2.92279]
[1776473521683,30.77,77153.28,43.8,-0.02763,4e-05,2.92279]
[1776473521702,30.77,77165.01,43.8,-0.02711,4e-05,2.8772]
[1776473522964,30.77,77163.9,43.8,-0.02716,4e-05,2.88172]
[1776473526015,30.77,77168.8,43.8,-0.02695,4e-05,2.86335]
[1776473526059,30.77,77168.8,43.8,-0.02695,4e-05,2.86335]
[1776473529142,30.78,77169.71,43.8,-0.02692,4e-05,2.86056]
[1776473535200,30.78,77171.37,43.8,-0.02686,4e-05,2.8552]
[1776473540717,30.79,77170.19,43.8,-0.02694,4e-05,2.86184]
[1776473547766,30.79,77169.89,43.8,-0.02697,4e-05,2.86483]
[1776473552801,30.79,77161.77,43.8,-0.02731,4e-05,2.89381]
[1776473559851,30.8,77161.13,43.8,-0.02735,4e-05,2.89775]
[1776473564886,30.8,77160.99,43.8,-0.02737,4e-05,2.89926]
[1776473569921,30.8,77161.39,43.8,-0.02736,4e-05,2.89862]
[1776473572942,30.81,77178.0,43.8,-0.02664,4e-05,2.83505]
[1776473574511,30.81,77178.0,43.8,-0.02664,4e-05,2.83505]
[1776473575963,30.81,77194.34,43.8,-0.02595,4e-05,2.77394]
[1776473581001,30.81,77191.26,43.8,-0.0261,4e-05,2.78748]
[1776473582025,30.81,77191.26,43.8,-0.0261,4e-05,2.78748]
[1776473584371,30.82,77185.68,43.8,-0.02635,4e-05,2.80971]
[1776473587049,30.82,77199.23,43.8,-0.02578,4e-05,2.75955]
[1776473592084,30.83,77209.02,43.8,-0.0254,4e-05,2.7251]
[1776473597119,30.83,77210.09,43.8,-0.02538,4e-05,2.72354]
[1776473602154,30.84,77208.47,43.8,-0.02547,4e-05,2.73194]
[1776473607189,30.85,77212.68,43.8,-0.02533,4e-05,2.71915]
[1776473612224,30.86,77216.35,43.8,-0.02517,4e-05,2.70457]
[1776473617259,30.86,77214.36,43.8,-0.02528,4e-05,2.71445]
[1776473622293,30.87,77207.98,43.8,-0.02558,4e-05,2.74058]
[1776473627429,30.88,77205.07,43.8,-0.02572,4e-05,2.75323]
[1776473627533,30.88,77205.07,43.8,-0.02572,4e-05,2.75323]
[1776473635391,30.89,77196.64,43.8,-0.02612,4e-05,2.78833]
[1776473640428,30.89,77196.37,43.8,-0.02615,4e-05,2.7911]
[1776473645463,30.9,77196.64,43.8,-0.02616,4e-05,2.79189]
[1776473650498,30.9,77201.13,43.8,-0.02598,4e-05,2.77674]
[1776473658554,30.91,77201.22,43.8,-0.02601,4e-05,2.77924]
[1776473663589,30.92,77199.9,43.8,-0.02609,4e-05,2.78596]
[1776473665941,30.92,77200.32,43.8,-0.02608,4e-05,2.78505]
[1776473671645,30.93,77207.88,43.8,-0.02575,4e-05,2.75529]
[1776473676680,30.93,77207.96,43.8,-0.02577,4e-05,2.75691]
[1776473678189,30.93,77207.93,43.8,-0.02577,4e-05,2.75741]
[1776473683729,30.94,77205.37,43.8,-0.02591,4e-05,2.76926]
[1776473688222,30.94,77206.94,43.8,-0.02586,4e-05,2.76485]
[1776473693805,30.95,77208.82,43.8,-0.0258,4e-05,2.7601]
[1776473698841,30.96,77214.69,43.8,-0.02558,4e-05,2.74022]
[1776473701769,30.96,77214.66,43.8,-0.02558,4e-05,2.74075]
[1776473701770,30.96,77214.66,43.8,-0.02558,4e-05,2.74075]
[1776473701862,30.96,77217.59,43.8,-0.02547,4e-05,2.73071]
[1776473702277,30.96,77217.59,43.8,-0.02547,4e-05,2.73071]
[1776473702279,30.96,77217.59,43.8,-0.02547,4e-05,2.73071]
[1776473702869,30.96,77220.04,43.8,-0.02538,4e-05,2.72214]
[1776473707904,30.97,77219.85,43.8,-0.02541,4e-05,2.72509]
[1776473712939,30.97,77214.92,43.8,-0.02564,4e-05,2.74562]
[1776473717974,30.98,77214.19,43.8,-0.02569,4e-05,2.75032]
[1776473723009,30.99,77216.07,43.8,-0.02564,4e-05,2.74541]
[1776473729051,30.99,77219.72,43.8,-0.02551,4e-05,2.73434]
[1776473736101,31.0,77223.4,43.8,-0.02536,4e-05,2.72038]
[1776473741136,31.01,77230.63,43.8,-0.02509,4e-05,2.69603]
[1776473742124,31.01,77230.63,43.8,-0.02509,4e-05,2.69603]
[1776473747178,31.02,77242.21,43.8,-0.02465,4e-05,2.65678]
[1776473752213,31.03,77241.41,43.8,-0.02471,4e-05,2.66234]
[1776473757248,31.04,77241.65,43.8,-0.02473,4e-05,2.66407]
[1776473762283,31.04,77241.09,43.8,-0.02478,4e-05,2.66863]
[1776473767318,31.05,77238.82,43.8,-0.0249,4e-05,2.67936]
[1776473772353,31.06,77241.47,43.8,-0.02483,4e-05,2.67265]
[1776473777388,31.07,77239.96,43.8,-0.02491,4e-05,2.68055]
[1776473782423,31.07,77239.54,43.8,-0.02496,4e-05,2.6844]
[1776473787458,31.08,77239.9,43.8,-0.02497,4e-05,2.68536]
[1776473792493,31.09,77239.89,43.8,-0.02496,4e-05,2.6842]
[1776473797428,31.09,77240.32,43.8,-0.02496,4e-05,2.68398]
[1776473798536,31.1,77226.41,43.8,-0.02555,4e-05,2.73639]
[1776473801282,31.1,77226.1,43.8,-0.02557,4e-05,2.73825]
[1776473803515,31.1,77234.87,43.8,-0.02521,4e-05,2.70669]
[1776473807384,31.11,77232.7,43.8,-0.02532,4e-05,2.71628]
[1776473812640,31.11,77226.31,43.8,-0.02561,4e-05,2.74218]
[1776473817674,31.12,77228.02,43.8,-0.02556,4e-05,2.73765]
[1776473822720,31.12,77229.47,43.8,-0.02552,4e-05,2.73411]
[1776473827748,31.13,77224.89,43.8,-0.02573,4e-05,2.75283]
[1776473832783,31.13,77222.82,43.8,-0.02584,4e-05,2.76216]
[1776473837818,31.14,77219.44,43.8,-0.026,4e-05,2.77628]
[1776473839834,31.14,77205.35,43.8,-0.0266,4e-05,2.8298]
[1776473847890,31.14,77202.91,43.8,-0.02673,4e-05,2.84071]
[1776473852925,31.15,77198.78,43.8,-0.02688,4e-05,2.85385]
[1776473857960,31.15,77201.5,43.8,-0.02678,4e-05,2.84456]
[1776473864003,31.16,77202.27,43.8,-0.02676,4e-05,2.84299]
[1776473869037,31.16,77194.55,43.8,-0.02711,4e-05,2.87358]
[1776473874073,31.16,77191.83,43.8,-0.02724,4e-05,2.88489]
[1776473882129,31.16,77188.16,43.8,-0.02741,4e-05,2.90023]
[1776473887164,31.17,77188.82,43.8,-0.02739,4e-05,2.89841]
[1776473889575,31.17,77188.83,43.8,-0.02739,4e-05,2.89851]
[1776473891701,31.17,77177.0,43.8,-0.02792,4e-05,2.94476]
[1776473897234,31.17,77180.96,43.8,-0.02775,4e-05,2.92972]
[1776473902268,31.17,77175.43,43.8,-0.028,4e-05,2.95163]
[1776473907304,31.17,77171.04,43.8,-0.0282,5e-05,2.96898]
[1776473912339,31.17,77169.43,43.8,-0.02824,5e-05,2.97172]
[1776473920402,31.17,77165.79,43.8,-0.02841,5e-05,2.986]
[1776473926443,31.17,77169.61,43.8,-0.02824,5e-05,2.97098]
[1776473931478,31.17,77170.26,43.8,-0.02821,5e-05,2.96849]
[1776473936638,31.17,77170.36,43.8,-0.0282,5e-05,2.96815]
[1776473942555,31.17,77174.62,43.8,-0.02801,4e-05,2.9516]
[1776473947475,31.17,77184.21,43.8,-0.02759,4e-05,2.91455]
[1776473952625,31.17,77186.29,43.8,-0.0275,4e-05,2.90717]
[1776473957660,31.18,77188.55,43.8,-0.02741,4e-05,2.89904]
[1776473963703,31.18,77191.59,43.8,-0.02729,4e-05,2.88822]
[1776473968737,31.18,77190.15,43.8,-0.02736,4e-05,2.89444]
[1776473980449,31.18,77190.11,43.8,-0.02733,4e-05,2.89137]
[1776473985857,31.19,77189.32,43.8,-0.02739,4e-05,2.89631]
[1776473995927,31.19,77192.79,43.8,-0.02725,4e-05,2.88428]
[1776474000962,31.19,77203.72,43.8,-0.02678,4e-05,2.84336]
[1776474002284,31.19,77209.11,43.8,-0.02655,4e-05,2.82318]
[1776474002286,31.19,77209.11,43.8,-0.02655,4e-05,2.82318]
[1776474002290,31.19,77209.11,43.8,-0.02655,4e-05,2.82318]
[1776474002297,31.19,77209.11,43.8,-0.02655,4e-05,2.82318]
[1776474002802,31.19,77209.11,43.8,-0.02655,4e-05,2.82318]
[1776474002811,31.19,77209.11,43.8,-0.02655,4e-05,2.82318]
[1776474011032,31.2,77191.32,43.8,-0.02735,4e-05,2.89284]
[1776474015060,31.2,77179.56,43.8,-0.02787,4e-05,2.93872]
[1776474015995,31.2,77179.56,43.8,-0.02787,4e-05,2.93872]
[1776474019041,31.2,77179.22,43.8,-0.02789,4e-05,2.94018]
[1776474027145,31.2,77179.08,43.8,-0.0279,4e-05,2.94139]
[1776474032180,31.21,77181.65,43.8,-0.02776,4e-05,2.92818]
[1776474035201,31.21,77193.54,43.8,-0.02724,4e-05,2.88267]
[1776474040236,31.21,77186.22,43.8,-0.02757,4e-05,2.91147]
[1776474040629,31.21,77186.22,43.8,-0.02757,4e-05,2.91147]
[1776474043649,31.21,77196.43,43.8,-0.02712,4e-05,2.87267]
[1776474043677,31.21,77196.43,43.8,-0.02712,4e-05,2.87267]
[1776474049299,31.21,77199.81,43.8,-0.02699,4e-05,2.86092]
[1776474054334,31.22,77190.43,43.8,-0.02741,4e-05,2.89776]
[1776474055894,31.22,77190.43,43.8,-0.02741,4e-05,2.89776]
[1776474058933,31.22,77190.02,43.8,-0.02743,4e-05,2.89975]
[1776474061799,31.22,77190.19,43.8,-0.02743,4e-05,2.8995]
[1776474062390,31.22,77175.52,43.8,-0.02809,4e-05,2.9566]
[1776474065513,31.22,77167.89,43.8,-0.02843,5e-05,2.98655]
[1776474071461,31.22,77157.12,43.8,-0.02892,5e-05,3.02847]
[1776474074683,31.22,77157.55,43.8,-0.0289,5e-05,3.02667]
[1776474076496,31.22,77167.75,43.8,-0.02843,5e-05,2.98605]
[1776474081531,31.22,77168.73,43.8,-0.02838,5e-05,2.98213]
[1776474088583,31.22,77169.61,43.8,-0.02834,5e-05,2.9786]
[1776474093615,31.22,77169.82,43.8,-0.0283,5e-05,2.9741]
[1776474098650,31.22,77162.54,43.8,-0.02863,5e-05,3.00272]
[1776474103685,31.21,77165.57,43.8,-0.02849,5e-05,2.99061]
[1776474108721,31.21,77157.43,43.8,-0.02886,5e-05,3.02258]
[1776474113749,31.21,77156.72,43.8,-0.02889,5e-05,3.02487]
[1776474118791,31.21,77154.6,43.8,-0.02898,5e-05,3.03285]
[1776474123826,31.21,77151.17,43.8,-0.02913,5e-05,3.046]
[1776474128861,31.21,77150.4,43.8,-0.02916,5e-05,3.04837]
[1776474133155,31.21,77153.35,43.8,-0.02902,5e-05,3.03628]
[1776474138931,31.2,77149.21,43.8,-0.0292,5e-05,3.05209]
[1776474143966,31.2,77159.33,43.8,-0.02873,5e-05,3.01123]
[1776474149001,31.2,77163.43,43.8,-0.02854,5e-05,2.99486]
[1776474154036,31.2,77166.87,43.8,-0.02835,5e-05,2.97757]
[1776474157497,31.2,77172.85,43.8,-0.02808,4e-05,2.95422]
[1776474165113,31.2,77182.04,43.8,-0.02768,4e-05,2.91926]
[1776474171155,31.21,77184.25,43.8,-0.02759,4e-05,2.91135]
[1776474173784,31.21,77184.21,43.8,-0.02759,4e-05,2.91174]
[1776474180218,31.21,77186.57,43.8,-0.0275,4e-05,2.90345]
[1776474185253,31.21,77190.94,43.8,-0.02731,4e-05,2.88734]
[1776474191295,31.21,77193.21,43.8,-0.02722,4e-05,2.87957]
[1776474196330,31.22,77194.06,43.8,-0.02719,4e-05,2.87708]
[1776474203379,31.22,77195.36,43.8,-0.02715,4e-05,2.87317]
[1776474208414,31.22,77188.73,43.8,-0.02745,4e-05,2.89937]
[1776474213450,31.22,77189.48,43.8,-0.02739,4e-05,2.89342]
[1776474218485,31.23,77180.37,43.8,-0.0278,4e-05,2.92912]
[1776474223520,31.23,77181.47,43.8,-0.02775,4e-05,2.92514]
[1776474228555,31.23,77181.04,43.8,-0.02778,4e-05,2.92713]
[1776474233589,31.23,77180.15,43.8,-0.02782,4e-05,2.93088]
[1776474238633,31.23,77181.43,43.8,-0.02777,4e-05,2.9262]
[1776474242661,31.23,77191.97,43.8,-0.0273,4e-05,2.88595]
[1776474247696,31.23,77193.89,43.8,-0.02723,4e-05,2.87927]
[1776474252731,31.23,77196.87,43.8,-0.02711,4e-05,2.86864]
[1776474264816,31.24,77195.6,43.8,-0.02718,4e-05,2.87514]
[1776474269851,31.24,77192.3,43.8,-0.02733,4e-05,2.88836]
[1776474281935,31.25,77192.36,43.8,-0.02731,4e-05,2.88591]
[1776474290517,31.25,77192.36,43.8,-0.02731,4e-05,2.88591]
[1776474296038,31.25,77212.94,43.8,-0.02644,4e-05,2.80927]
[1776474301073,31.25,77218.29,43.8,-0.02622,4e-05,2.79056]
[1776474302315,31.25,77218.29,43.8,-0.02622,4e-05,2.79056]
[1776474302328,31.25,77218.29,43.8,-0.02622,4e-05,2.79056]
[1776474302805,31.25,77218.65,43.8,-0.02621,4e-05,2.78949]
[1776474302820,31.25,77218.65,43.8,-0.02621,4e-05,2.78949]
[1776474302833,31.25,77218.65,43.8,-0.02621,4e-05,2.78949]
[1776474303330,31.25,77218.65,43.8,-0.02621,4e-05,2.78949]
[1776474312406,31.26,77218.15,43.8,-0.02626,4e-05,2.79334]
[1776474318192,31.27,77234.56,43.8,-0.0256,4e-05,2.73536]
[1776474323228,31.27,77225.51,43.8,-0.026,4e-05,2.77068]
[1776474327419,31.28,77225.52,43.8,-0.02601,4e-05,2.77161]
[1776474330469,31.28,77225.13,43.8,-0.02604,4e-05,2.77401]
[1776474336319,31.29,77218.6,43.8,-0.0263,4e-05,2.79697]
[1776474341354,31.29,77221.11,43.8,-0.02621,4e-05,2.78906]
[1776474347396,31.3,77222.9,43.8,-0.02616,4e-05,2.78411]
[1776474352431,31.3,77226.01,43.8,-0.02604,4e-05,2.77401]
[1776474357465,31.31,77227.42,43.8,-0.026,4e-05,2.77033]
[1776474362501,31.31,77228.86,43.8,-0.02596,4e-05,2.76654]
[1776474367536,31.32,77228.29,43.8,-0.026,4e-05,2.7702]
[1776474373580,31.32,77230.35,43.8,-0.02593,4e-05,2.76435]
[1776474378615,31.33,77230.47,43.8,-0.02595,4e-05,2.76542]
[1776474383650,31.33,77234.96,43.8,-0.02577,4e-05,2.75034]
[1776474388687,31.33,77237.81,43.8,-0.02567,4e-05,2.7415]
[1776474393528,31.34,77241.11,43.8,-0.02552,4e-05,2.72691]
[1776474400771,31.35,77242.02,43.8,-0.02552,4e-05,2.72679]
[1776474405806,31.35,77242.02,43.8,-0.02554,4e-05,2.72854]
[1776474411847,31.36,77242.92,43.8,-0.02552,4e-05,2.7273]
[1776474417890,31.37,77243.21,43.8,-0.02553,4e-05,2.72828]
[1776474422925,31.37,77242.62,43.8,-0.02558,4e-05,2.73215]
[1776474427961,31.38,77232.68,43.8,-0.02601,4e-05,2.77046]
[1776474432116,31.38,77233.34,43.8,-0.02599,4e-05,2.76857]
[1776474438037,31.38,77234.06,43.8,-0.02598,4e-05,2.76803]
[1776474442650,31.39,77232.47,43.8,-0.02606,4e-05,2.77472]
[1776474450671,31.39,77226.22,43.8,-0.02635,4e-05,2.80014]
[1776474457170,31.4,77226.06,43.8,-0.02634,4e-05,2.79885]
[1776474464218,31.4,77226.01,43.8,-0.02636,4e-05,2.80056]
[1776474474289,31.41,77225.97,43.8,-0.02638,4e-05,2.80288]
[1776474479324,31.41,77224.69,43.8,-0.02645,4e-05,2.80876]
[1776474484359,31.42,77221.84,43.8,-0.02659,4e-05,2.82049]
[1776474489394,31.42,77221.39,43.8,-0.02662,4e-05,2.82316]
[1776474500470,31.43,77221.61,43.8,-0.02663,4e-05,2.82449]
[1776474505506,31.43,77227.84,43.8,-0.02638,4e-05,2.80233]
[1776474510545,31.43,77218.07,43.8,-0.02681,4e-05,2.84009]
[1776474516587,31.43,77217.48,43.8,-0.02681,4e-05,2.83975]
[1776474525785,31.44,77216.96,43.8,-0.02684,4e-05,2.8424]
[1776474531692,31.44,77217.79,43.8,-0.02683,4e-05,2.8412]
[1776474536727,31.45,77221.13,43.8,-0.0267,4e-05,2.82955]
[1776474543776,31.45,77224.8,43.8,-0.02656,4e-05,2.81734]
[1776474547804,31.45,77238.77,43.8,-0.02598,4e-05,2.76636]
[1776474552419,31.46,77234.0,43.8,-0.02619,4e-05,2.78489]
[1776474555513,31.46,77229.62,43.8,-0.02638,4e-05,2.80193]
[1776474561444,31.46,77230.09,43.8,-0.02638,4e-05,2.80157]
[1776474566938,31.47,77235.63,43.8,-0.02616,4e-05,2.7827]
[1776474573987,31.47,77234.07,43.8,-0.02622,4e-05,2.78669]
[1776474579024,31.48,77228.19,43.8,-0.02648,4e-05,2.80966]
[1776474584060,31.48,77222.87,43.8,-0.02672,4e-05,2.83051]
[1776474589095,31.48,77222.15,43.8,-0.02675,4e-05,2.83401]
[1776474595137,31.48,77221.99,43.8,-0.02677,4e-05,2.83559]
[1776474600172,31.49,77223.43,43.8,-0.02672,4e-05,2.831]
[1776474602338,31.49,77223.89,43.8,-0.0267,4e-05,2.82945]
[1776474602837,31.49,77223.89,43.8,-0.0267,4e-05,2.82945]
[1776474602845,31.49,77223.89,43.8,-0.0267,4e-05,2.82945]
[1776474602439,31.49,77226.12,43.8,-0.02661,4e-05,2.82144]
[1776474603335,31.49,77226.12,43.8,-0.02661,4e-05,2.82144]
[1776474603349,31.49,77226.12,43.8,-0.02661,4e-05,2.82144]
[1776474603357,31.49,77226.12,43.8,-0.02661,4e-05,2.82144]
[1776474603436,31.49,77225.98,43.8,-0.02662,4e-05,2.82215]
[1776474609235,31.49,77225.53,43.8,-0.02665,4e-05,2.82494]
[1776474614270,31.5,77225.08,43.8,-0.02668,4e-05,2.82754]
[1776474619305,31.5,77232.49,43.8,-0.02637,4e-05,2.80059]
[1776474621319,31.5,77244.91,43.8,-0.02586,4e-05,2.75531]
[1776474626834,31.5,77250.23,43.8,-0.02565,4e-05,2.73672]
[1776474627507,31.5,77273.58,43.8,-0.02471,4e-05,2.65293]
[1776474629375,31.51,77284.36,43.8,-0.02429,4e-05,2.61599]
[1776474630498,31.51,77284.36,43.8,-0.02429,4e-05,2.61599]
[1776474632634,31.51,77283.56,43.8,-0.02431,4e-05,2.61649]
[1776474636615,31.52,77279.73,43.8,-0.02448,4e-05,2.63228]
[1776474642466,31.53,77275.49,43.8,-0.02469,4e-05,2.651]
[1776474647501,31.54,77274.05,43.8,-0.02478,4e-05,2.65855]
[1776474652536,31.54,77274.6,43.8,-0.02478,4e-05,2.65891]
[1776474657571,31.55,77274.76,43.8,-0.0248,4e-05,2.66062]
[1776474662606,31.56,77275.8,43.8,-0.02478,4e-05,2.65919]
[1776474667641,31.57,77272.83,43.8,-0.02493,4e-05,2.67209]
[1776474672676,31.57,77277.55,43.8,-0.02476,4e-05,2.65744]
[1776474677711,31.58,77279.87,43.8,-0.0247,4e-05,2.6515]
[1776474683753,31.59,77280.15,43.8,-0.02472,4e-05,2.65334]
[1776474692816,31.6,77280.27,43.8,-0.02473,4e-05,2.65373]
[1776474698859,31.61,77280.14,43.8,-0.02477,4e-05,2.65708]
[1776474705908,31.62,77280.3,43.8,-0.0248,4e-05,2.65985]
[1776474712957,31.63,77280.37,43.8,-0.02483,4e-05,2.66289]
[1776474719137,31.63,77280.35,43.8,-0.02484,4e-05,2.66389]
[1776474722021,31.65,77296.81,43.8,-0.02422,4e-05,2.60882]
[1776474726695,31.65,77301.26,43.8,-0.02407,4e-05,2.59494]
[1776474727507,31.66,77311.55,43.8,-0.02369,4e-05,2.5609]
[1776474728106,31.66,77311.55,43.8,-0.02369,4e-05,2.5609]
[1776474728589,31.66,77327.37,43.8,-0.0231,4e-05,2.50723]
[1776474731159,31.66,77327.23,43.8,-0.02311,4e-05,2.50844]
[1776474737324,31.67,77322.62,43.8,-0.02333,4e-05,2.52839]
[1776474743172,31.69,77325.48,43.8,-0.02327,4e-05,2.52327]
[1776474749214,31.7,77328.26,43.8,-0.02321,4e-05,2.5178]
[1776474754250,31.71,77327.79,43.8,-0.02324,4e-05,2.51942]
[1776474755651,31.71,77327.79,43.8,-0.02324,4e-05,2.51942]
[1776474761298,31.73,77327.53,43.8,-0.0233,4e-05,2.52495]
[1776474767341,31.74,77327.91,43.8,-0.02333,4e-05,2.52752]
[1776474772376,31.75,77327.89,43.8,-0.02336,4e-05,2.53078]
[1776474777411,31.76,77328.4,43.8,-0.02338,4e-05,2.53281]
[1776474782446,31.77,77324.3,43.8,-0.02357,4e-05,2.55003]
[1776474788488,31.78,77322.3,43.8,-0.02369,4e-05,2.56053]
[1776474794530,31.8,77320.65,43.8,-0.02379,4e-05,2.56983]
[1776474800052,31.8,77315.66,43.8,-0.02401,4e-05,2.58947]
[1776474805607,31.81,77306.09,43.8,-0.02442,4e-05,2.62654]
[1776474806448,31.81,77306.09,43.8,-0.02442,4e-05,2.62654]
[1776474811649,31.82,77306.58,43.8,-0.02441,4e-05,2.62439]
[1776474816684,31.83,77306.8,43.8,-0.02443,4e-05,2.62614]
[1776474821720,31.84,77307.07,43.8,-0.02444,4e-05,2.6277]
[1776474823643,31.84,77307.0,43.8,-0.02445,4e-05,2.62845]
[1776474828313,31.85,77307.67,43.8,-0.02445,4e-05,2.62858]
[1776474829335,31.85,77315.15,43.8,-0.02417,4e-05,2.60289]
[1776474829610,31.85,77315.15,43.8,-0.02417,4e-05,2.60289]
[1776474838840,31.87,77313.79,43.8,-0.02428,4e-05,2.61296]
[1776474842875,31.87,77344.43,43.8,-0.02313,4e-05,2.50948]
[1776474847910,31.89,77348.45,43.8,-0.02302,4e-05,2.49929]
[1776474852946,31.9,77345.46,43.8,-0.02317,4e-05,2.51281]
[1776474857981,31.91,77334.4,43.8,-0.02362,4e-05,2.55383]
[1776474863015,31.92,77344.47,43.8,-0.02327,4e-05,2.52245]
[1776474868050,31.93,77342.49,43.8,-0.02338,4e-05,2.53235]
[1776474873086,31.94,77342.57,43.8,-0.02338,4e-05,2.53181]
[1776474879128,31.95,77342.13,43.8,-0.02344,4e-05,2.537]
[1776474884162,31.96,77343.51,43.8,-0.02342,4e-05,2.53535]
[1776474889198,31.97,77343.17,43.8,-0.02347,4e-05,2.53957]
[1776474894233,31.98,77349.95,43.8,-0.02324,4e-05,2.51954]
[1776474899269,31.99,77348.25,43.8,-0.02334,4e-05,2.52852]
[1776474902860,31.99,77347.23,43.8,-0.0234,4e-05,2.53324]
[1776474902870,31.99,77347.23,43.8,-0.0234,4e-05,2.53324]
[1776474902874,31.99,77347.23,43.8,-0.0234,4e-05,2.53324]
[1776474903356,32.0,77340.88,43.8,-0.02365,4e-05,2.55612]
[1776474903365,32.0,77340.88,43.8,-0.02365,4e-05,2.55612]
[1776474903381,32.0,77340.88,43.8,-0.02365,4e-05,2.55612]
[1776474903387,32.0,77340.88,43.8,-0.02365,4e-05,2.55612]
[1776474909339,32.01,77334.97,43.8,-0.02391,4e-05,2.57963]
[1776474916391,32.02,77335.11,43.8,-0.02394,4e-05,2.58272]
[1776474918405,32.02,77325.12,43.8,-0.02434,4e-05,2.61835]
[1776474922630,32.03,77325.86,43.8,-0.02433,4e-05,2.6171]
[1776474929044,32.03,77322.73,43.8,-0.02448,4e-05,2.63053]
[1776474934517,32.04,77331.92,43.8,-0.02412,4e-05,2.59801]
[1776474940559,32.05,77332.57,43.8,-0.02413,4e-05,2.59851]
[1776474945596,32.06,77328.93,43.8,-0.02429,4e-05,2.61331]
[1776474950632,32.07,77330.26,43.8,-0.02427,4e-05,2.61121]
[1776474955667,32.07,77334.18,43.8,-0.02414,4e-05,2.5997]
[1776474960702,32.08,77332.16,43.8,-0.02424,4e-05,2.60893]
[1776474965737,32.09,77325.17,43.8,-0.02454,4e-05,2.63541]
[1776474970772,32.09,77325.44,43.8,-0.02455,4e-05,2.63637]
[1776474975178,32.1,77326.57,43.8,-0.02452,4e-05,2.63357]
[1776474976679,32.1,77331.8,43.8,-0.02432,4e-05,2.61613]
[1776474978831,32.1,77350.66,43.8,-0.02361,4e-05,2.55253]
[1776474983869,32.11,77345.06,43.8,-0.02386,4e-05,2.57428]
[1776474988904,32.12,77345.88,43.8,-0.02385,4e-05,2.57394]
[1776474993941,32.13,77343.66,43.8,-0.02393,4e-05,2.58068]
[1776474998976,32.14,77341.34,43.8,-0.02405,4e-05,2.59116]
[1776475003661,32.14,77338.03,43.8,-0.0242,4e-05,2.60452]
[1776475003808,32.14,77338.03,43.8,-0.0242,4e-05,2.60452]
[1776475003812,32.14,77338.03,43.8,-0.0242,4e-05,2.60452]
[1776475004012,32.14,77333.32,43.8,-0.02439,4e-05,2.62132]
[1776475007714,32.15,77335.42,43.8,-0.02432,4e-05,2.61552]
[1776475008290,32.15,77336.5,43.8,-0.02429,4e-05,2.61227]
[1776475013074,32.16,77320.61,43.8,-0.02493,4e-05,2.67004]
[1776475018109,32.16,77317.28,43.8,-0.02508,4e-05,2.68344]
[1776475018878,32.16,77317.28,43.8,-0.02508,4e-05,2.68344]
[1776475025158,32.17,77318.37,43.8,-0.02507,4e-05,2.68186]
[1776475030194,32.17,77322.18,43.8,-0.02493,4e-05,2.67014]
[1776475032208,32.18,77336.6,43.8,-0.02438,4e-05,2.62049]
[1776475037243,32.18,77333.6,43.8,-0.02452,4e-05,2.63304]
[1776475042279,32.19,77331.19,43.8,-0.02463,4e-05,2.64346]
[1776475046442,32.2,77331.78,43.8,-0.02463,4e-05,2.64294]
[1776475052348,32.2,77335.13,43.8,-0.02449,4e-05,2.63008]
[1776475057383,32.21,77327.31,43.8,-0.02482,4e-05,2.6594]
[1776475062419,32.21,77319.21,43.8,-0.02516,4e-05,2.68964]
[1776475067454,32.22,77318.14,43.8,-0.02522,4e-05,2.695]
[1776475072489,32.22,77314.59,43.8,-0.02538,4e-05,2.70909]
[1776475077524,32.23,77316.5,43.8,-0.02532,4e-05,2.70376]
[1776475082558,32.23,77317.35,43.8,-0.0253,4e-05,2.70229]
[1776475089608,32.24,77317.05,43.8,-0.02534,4e-05,2.70552]
[1776475094644,32.25,77318.42,43.8,-0.0253,4e-05,2.70229]
[1776475099679,32.25,77319.29,43.8,-0.02529,4e-05,2.70088]
[1776475106729,32.26,77319.31,43.8,-0.02531,4e-05,2.70309]
[1776475111764,32.26,77324.43,43.8,-0.0251,4e-05,2.68354]
[1776475116798,32.27,77321.97,43.8,-0.02522,4e-05,2.69392]
[1776475121834,32.27,77314.23,43.8,-0.02554,4e-05,2.72299]
[1776475123775,32.28,77313.41,43.8,-0.02558,4e-05,2.72619]
[1776475126833,32.28,77314.55,43.8,-0.02554,4e-05,2.72295]
[1776475132078,32.28,77314.41,43.8,-0.02556,4e-05,2.72483]
[1776475135932,32.29,77327.27,43.8,-0.02507,4e-05,2.68066]
[1776475139093,32.29,77332.32,43.8,-0.02487,4e-05,2.66365]
[1776475147009,32.3,77336.18,43.8,-0.02476,4e-05,2.6539]
[1776475153052,32.31,77333.16,43.8,-0.02491,4e-05,2.66679]
[1776475158087,32.31,77331.93,43.8,-0.02498,4e-05,2.673]
[1776475160663,32.32,77329.66,43.8,-0.02508,4e-05,2.68173]
[1776475163775,32.32,77331.11,43.8,-0.02503,4e-05,2.67772]
[1776475169168,32.33,77331.13,43.8,-0.02506,4e-05,2.67985]
[1776475169886,32.33,77331.13,43.8,-0.02506,4e-05,2.67985]
[1776475175209,32.33,77331.28,43.8,-0.02504,4e-05,2.67802]
[1776475180245,32.34,77331.66,43.8,-0.02505,4e-05,2.67851]
[1776475185280,32.35,77330.36,43.8,-0.02512,4e-05,2.68489]
[1776475190315,32.35,77323.83,43.8,-0.0254,4e-05,2.70965]
[1776475195349,32.36,77324.39,43.8,-0.0254,4e-05,2.70929]
[1776475195592,32.36,77324.39,43.8,-0.0254,4e-05,2.70929]
[1776475196357,32.36,77348.75,43.8,-0.02444,4e-05,2.6244]
[1776475197364,32.36,77362.51,43.8,-0.02392,4e-05,2.57762]
[1776475201743,32.37,77359.34,43.8,-0.02406,4e-05,2.59062]
[1776475205421,32.37,77347.61,43.8,-0.02454,4e-05,2.63304]
[1776475207483,32.37,77339.06,43.8,-0.02488,4e-05,2.66323]
[1776475213149,32.38,77335.59,43.8,-0.02504,4e-05,2.67743]
[1776475217821,32.39,77339.47,43.8,-0.0249,4e-05,2.66533]
[1776475223547,32.39,77348.25,43.8,-0.02459,4e-05,2.63767]
[1776475228582,32.4,77344.08,43.8,-0.02477,4e-05,2.65418]
[1776475233067,32.4,77343.5,43.8,-0.0248,4e-05,2.6566]
[1776475234647,32.41,77344.01,43.8,-0.02477,4e-05,2.65291]
[1776475240666,32.42,77338.59,43.8,-0.02501,4e-05,2.67451]
[1776475245701,32.42,77334.42,43.8,-0.02519,4e-05,2.69085]
[1776475250736,32.43,77332.4,43.8,-0.02529,4e-05,2.6995]
[1776475255771,32.43,77334.39,43.8,-0.02523,4e-05,2.69394]
[1776475260808,32.44,77334.49,43.8,-0.02524,4e-05,2.695]
[1776475265843,32.44,77338.94,43.8,-0.02508,4e-05,2.68076]
[1776475272893,32.45,77340.54,43.8,-0.02504,4e-05,2.67736]
[1776475277928,32.45,77340.57,43.8,-0.02506,4e-05,2.67889]
[1776475282963,32.46,77341.26,43.8,-0.02505,4e-05,2.67845]
[1776475287998,32.46,77342.88,43.8,-0.02501,4e-05,2.67444]
[1776475293033,32.47,77339.41,43.8,-0.02513,4e-05,2.68467]
[1776475298068,32.47,77335.36,43.8,-0.02531,4e-05,2.70042]
[1776475304110,32.48,77335.1,43.8,-0.02534,4e-05,2.70298]
[1776475307759,32.48,77335.24,43.8,-0.02533,4e-05,2.70276]
[1776475307765,32.48,77335.24,43.8,-0.02533,4e-05,2.70276]
[1776475307781,32.48,77335.24,43.8,-0.02533,4e-05,2.70276]
[1776475307783,32.48,77335.24,43.8,-0.02533,4e-05,2.70276]
[1776475308271,32.48,77335.24,43.8,-0.02533,4e-05,2.70276]
[1776475316197,32.49,77332.49,43.8,-0.02548,4e-05,2.71538]
[1776475321232,32.49,77325.17,43.8,-0.02579,4e-05,2.74261]
[1776475323722,32.49,77319.52,43.8,-0.02602,4e-05,2.76317]
[1776475329288,32.5,77317.15,43.8,-0.02613,4e-05,2.77267]
[1776475329928,32.5,77317.15,43.8,-0.02613,4e-05,2.77267]
[1776475335330,32.5,77316.98,43.8,-0.02615,4e-05,2.77433]
[1776475342379,32.5,77316.46,43.8,-0.02618,4e-05,2.77747]
[1776475347413,32.51,77316.68,43.8,-0.02618,4e-05,2.77769]
[1776475358491,32.51,77317.03,43.8,-0.02616,4e-05,2.77521]
[1776475363526,32.52,77317.38,43.8,-0.02616,4e-05,2.77508]
[1776475369568,32.52,77318.91,43.8,-0.02611,4e-05,2.7709]
[1776475374605,32.53,77320.66,43.8,-0.02606,4e-05,2.76576]
[1776475379640,32.53,77320.64,43.8,-0.02607,4e-05,2.76695]
[1776475385681,32.53,77322.01,43.8,-0.02603,4e-05,2.76344]
[1776475390712,32.54,77314.04,43.8,-0.02637,4e-05,2.79313]
[1776475395751,32.54,77312.73,43.8,-0.02643,4e-05,2.79869]
[1776475402800,32.54,77311.33,43.8,-0.0265,4e-05,2.80483]
[1776475407838,32.55,77312.55,43.8,-0.02646,4e-05,2.8011]
[1776475413880,32.55,77313.06,43.8,-0.02641,4e-05,2.79652]
[1776475418915,32.55,77313.22,43.8,-0.02642,4e-05,2.79665]
[1776475423949,32.55,77318.27,43.8,-0.02622,4e-05,2.77917]
[1776475428985,32.56,77323.72,43.8,-0.026,4e-05,2.76046]
[1776475439055,32.56,77324.08,43.8,-0.02601,4e-05,2.76101]
[1776475453158,32.57,77320.67,43.8,-0.02617,4e-05,2.77543]
[1776475459200,32.57,77322.51,43.8,-0.02611,4e-05,2.76971]
[1776475465241,32.57,77323.58,43.8,-0.02608,4e-05,2.76686]
[1776475471284,32.58,77323.17,43.8,-0.02607,4e-05,2.76577]
[1776475476319,32.58,77322.82,43.8,-0.0261,4e-05,2.76789]
[1776475481458,32.58,77322.26,43.8,-0.02612,4e-05,2.77044]
[1776475490421,32.59,77322.32,43.8,-0.02615,4e-05,2.77226]
[1776475495455,32.59,77329.41,43.8,-0.02587,4e-05,2.748]
[1776475500491,32.59,77330.25,43.8,-0.02585,4e-05,2.74615]
[1776475505525,32.6,77342.24,43.8,-0.02538,4e-05,2.70503]
[1776475511569,32.6,77341.1,43.8,-0.02545,4e-05,2.71077]
[1776475516603,32.61,77341.19,43.8,-0.02546,4e-05,2.71177]
[1776475521638,32.61,77341.1,43.8,-0.02548,4e-05,2.71336]
[1776475526673,32.62,77342.13,43.8,-0.02545,4e-05,2.71096]
[1776475532716,32.62,77341.61,43.8,-0.02545,4e-05,2.7107]
[1776475536585,32.62,77343.06,43.8,-0.0254,4e-05,2.70631]
[1776475541778,32.63,77346.33,43.8,-0.02529,4e-05,2.69654]
[1776475546814,32.63,77340.98,43.8,-0.02552,4e-05,2.71643]
[1776475548320,32.63,77337.45,43.8,-0.02566,4e-05,2.72909]
[1776475553864,32.64,77324.4,43.8,-0.0262,4e-05,2.77632]
[1776475557892,32.64,77313.59,43.8,-0.02665,4e-05,2.81561]
[1776475562927,32.64,77311.12,43.8,-0.02675,4e-05,2.82479]
[1776475568969,32.64,77310.72,43.8,-0.02677,4e-05,2.82656]
[1776475574004,32.64,77316.05,43.8,-0.02656,4e-05,2.80772]
[1776475581055,32.64,77312.88,43.8,-0.0267,4e-05,2.81986]
[1776475589110,32.64,77314.8,43.8,-0.02663,4e-05,2.81366]
[1776475594144,32.65,77315.57,43.8,-0.02657,4e-05,2.80775]
[1776475599181,32.65,77321.79,43.8,-0.02632,4e-05,2.78593]
[1776475605222,32.65,77321.55,43.8,-0.02634,4e-05,2.78761]
[1776475607825,32.65,77321.56,43.8,-0.02634,4e-05,2.78771]
[1776475608301,32.65,77321.54,43.8,-0.02634,4e-05,2.78791]
[1776475608308,32.65,77321.54,43.8,-0.02634,4e-05,2.78791]
[1776475608324,32.65,77321.54,43.8,-0.02634,4e-05,2.78791]
[1776475608810,32.65,77321.54,43.8,-0.02634,4e-05,2.78791]
[1776475616300,32.66,77321.53,43.8,-0.02636,4e-05,2.7893]
[1776475621336,32.66,77319.72,43.8,-0.02644,4e-05,2.7964]
[1776475627382,32.66,77320.5,43.8,-0.02641,4e-05,2.79426]
[1776475633424,32.66,77323.58,43.8,-0.02629,4e-05,2.78395]
[1776475638463,32.66,77324.32,43.8,-0.02627,4e-05,2.78198]
[1776475644506,32.67,77326.59,43.8,-0.02619,4e-05,2.77472]
[1776475649541,32.67,77327.25,43.8,-0.02617,4e-05,2.77311]
[1776475657598,32.67,77327.14,43.8,-0.02616,4e-05,2.77123]
[1776475662632,32.68,77326.87,43.8,-0.02618,4e-05,2.77306]
[1776475667668,32.68,77326.98,43.8,-0.02618,4e-05,2.77356]
[1776475672705,32.68,77328.22,43.8,-0.02614,4e-05,2.77005]
[1776475672964,32.68,77328.22,43.8,-0.02614,4e-05,2.77005]
[1776475678746,32.69,77330.18,43.8,-0.02608,4e-05,2.76429]
[1776475684789,32.69,77327.4,43.8,-0.0262,4e-05,2.77537]
[1776475685447,32.69,77327.4,43.8,-0.0262,4e-05,2.77537]
[1776475690831,32.69,77321.47,43.8,-0.02646,4e-05,2.7976]
[1776475696873,32.69,77321.51,43.8,-0.02647,4e-05,2.79832]
[1776475704928,32.7,77321.29,43.8,-0.02649,4e-05,2.80016]
[1776475713992,32.7,77321.37,43.8,-0.02646,4e-05,2.79735]
[1776475725069,32.71,77321.15,43.8,-0.02649,4e-05,2.79939]
[1776475730105,32.71,77320.78,43.8,-0.02651,4e-05,2.80122]
[1776475736147,32.71,77319.62,43.8,-0.02656,4e-05,2.80597]
[1776475744203,32.71,77319.63,43.8,-0.02657,4e-05,2.80663]
[1776475753267,32.71,77320.02,43.8,-0.02656,4e-05,2.80602]
[1776475758302,32.71,77320.06,43.8,-0.02657,4e-05,2.80631]
[1776475763337,32.72,77320.02,43.8,-0.02657,4e-05,2.8069]
[1776475769921,32.72,77319.99,43.8,-0.02658,4e-05,2.80728]
[1776475776429,32.72,77319.99,43.8,-0.02655,4e-05,2.80456]
[1776475787507,32.72,77319.32,43.8,-0.02659,4e-05,2.80807]
[1776475792739,32.72,77319.81,43.8,-0.02658,4e-05,2.8065]
[1776475797095,32.73,77320.5,43.8,-0.02656,4e-05,2.80472]
[1776475802615,32.73,77323.76,43.8,-0.02643,4e-05,2.79383]
[1776475808660,32.73,77322.8,43.8,-0.02648,4e-05,2.79796]
[1776475812422,32.73,77319.23,43.8,-0.02663,4e-05,2.8111]
[1776475817723,32.73,77315.44,43.8,-0.02679,4e-05,2.82522]
[1776475825780,32.73,77316.65,43.8,-0.02675,4e-05,2.82141]
[1776475830815,32.74,77320.6,43.8,-0.02659,4e-05,2.80765]
[1776475835850,32.74,77320.29,43.8,-0.02658,4e-05,2.80563]
[1776475840885,32.74,77317.72,43.8,-0.02669,4e-05,2.81531]
[1776475845920,32.74,77315.5,43.8,-0.02678,4e-05,2.82363]
[1776475850959,32.74,77314.88,43.8,-0.02681,4e-05,2.82611]
[1776475855994,32.74,77314.59,43.8,-0.02682,4e-05,2.82737]
[1776475861031,32.74,77315.46,43.8,-0.02679,4e-05,2.82447]
[1776475867073,32.74,77315.55,43.8,-0.02679,4e-05,2.82442]
[1776475872108,32.74,77316.17,43.8,-0.02677,4e-05,2.82247]
[1776475877143,32.74,77315.64,43.8,-0.02679,4e-05,2.82462]
[1776475882177,32.75,77315.68,43.8,-0.02679,4e-05,2.8247]
[1776475887213,32.75,77316.45,43.8,-0.02676,4e-05,2.82215]
[1776475892248,32.75,77315.8,43.8,-0.02676,4e-05,2.82114]
[1776475896276,32.75,77302.52,43.8,-0.02732,4e-05,2.86957]
[1776475901312,32.75,77298.26,43.8,-0.0275,4e-05,2.88498]
[1776475906347,32.75,77296.2,43.8,-0.02758,4e-05,2.89228]
[1776475908374,32.75,77291.74,43.8,-0.02777,4e-05,2.90866]
[1776475908383,32.75,77291.74,43.8,-0.02777,4e-05,2.90866]
[1776475908820,32.75,77291.74,43.8,-0.02777,4e-05,2.90866]
[1776475908901,32.75,77291.74,43.8,-0.02777,4e-05,2.90866]
[1776475908906,32.75,77291.74,43.8,-0.02777,4e-05,2.90866]
[1776475917426,32.74,77294.26,43.8,-0.02765,4e-05,2.89855]
[1776475919405,32.74,77294.66,43.8,-0.02764,4e-05,2.89702]
[1776475921454,32.74,77306.59,43.8,-0.02713,4e-05,2.85317]
[1776475925568,32.74,77305.64,43.8,-0.02717,4e-05,2.85667]
[1776475933538,32.74,77306.78,43.8,-0.02712,4e-05,2.85264]
[1776475934958,32.74,77306.78,43.8,-0.02712,4e-05,2.85264]
[1776475937852,32.74,77310.51,43.8,-0.02697,4e-05,2.83924]
[1776475943608,32.75,77322.58,43.8,-0.02648,4e-05,2.79635]
[1776475948643,32.75,77326.96,43.8,-0.02631,4e-05,2.78169]
[1776475953678,32.75,77326.32,43.8,-0.02631,4e-05,2.78131]
[1776475958722,32.75,77321.79,43.8,-0.02651,4e-05,2.79839]
[1776475967787,32.76,77318.92,43.8,-0.02664,4e-05,2.80977]
[1776475972822,32.76,77317.69,43.8,-0.0267,4e-05,2.81474]
[1776475977857,32.76,77315.57,43.8,-0.02679,4e-05,2.8228]
[1776475983904,32.76,77315.69,43.8,-0.02679,4e-05,2.82282]
[1776475988939,32.76,77315.37,43.8,-0.02681,4e-05,2.82435]
[1776475993974,32.76,77316.67,43.8,-0.02676,4e-05,2.81998]
[1776475999009,32.77,77313.74,43.8,-0.02688,4e-05,2.83091]
[1776476004044,32.77,77304.5,43.8,-0.02727,4e-05,2.86469]
[1776476009079,32.77,77304.22,43.8,-0.02728,4e-05,2.86572]
[1776476014114,32.77,77304.94,43.8,-0.02722,4e-05,2.8595]
[1776476019331,32.77,77304.94,43.8,-0.02722,4e-05,2.85959]
[1776476025192,32.77,77304.78,43.8,-0.02723,4e-05,2.86038]
[1776476030227,32.77,77304.59,43.8,-0.02724,4e-05,2.86124]
[1776476037275,32.77,77304.98,43.8,-0.02723,4e-05,2.86006]
[1776476042311,32.77,77305.92,43.8,-0.02719,4e-05,2.85683]
[1776476053387,32.77,77306.68,43.8,-0.02716,4e-05,2.85453]
[1776476058423,32.77,77299.82,43.8,-0.02745,4e-05,2.87978]
[1776476063458,32.77,77291.85,43.8,-0.02779,4e-05,2.90904]
[1776476069500,32.77,77289.81,43.8,-0.02788,4e-05,2.91625]
[1776476081584,32.77,77289.21,43.8,-0.02786,4e-05,2.91403]
[1776476086619,32.77,77285.72,43.8,-0.02801,4e-05,2.92662]
[1776476091654,32.77,77279.4,43.8,-0.02828,4e-05,2.9497]
[1776476096689,32.76,77279.27,43.8,-0.02827,4e-05,2.94955]
[1776476101724,32.76,77278.33,43.8,-0.02831,4e-05,2.9524]
[1776476108773,32.76,77278.7,43.8,-0.02828,4e-05,2.9501]
[1776476115822,32.76,77279.6,43.8,-0.02823,4e-05,2.94573]
[1776476121864,32.75,77280.13,43.8,-0.0282,4e-05,2.94308]
[1776476128913,32.75,77278.15,43.8,-0.02828,4e-05,2.94965]
[1776476133948,32.75,77283.0,43.8,-0.02803,4e-05,2.92732]
[1776476139990,32.75,77286.68,43.8,-0.02786,4e-05,2.91328]
[1776476147040,32.75,77287.46,43.8,-0.02782,4e-05,2.91001]
[1776476153083,32.75,77288.12,43.8,-0.02779,4e-05,2.90735]
[1776476158118,32.75,77288.46,43.8,-0.02778,4e-05,2.90593]
[1776476161477,32.75,77300.74,43.8,-0.02726,4e-05,2.86081]
[1776476168188,32.75,77299.85,43.8,-0.0273,4e-05,2.86442]
[1776476173223,32.75,77300.24,43.8,-0.02728,4e-05,2.86323]
[1776476180273,32.75,77300.28,43.8,-0.02729,4e-05,2.8634]
[1776476186315,32.75,77300.52,43.8,-0.02728,4e-05,2.86277]
[1776476196385,32.75,77296.99,43.8,-0.0274,4e-05,2.87244]
[1776476200413,32.75,77284.01,43.8,-0.02795,4e-05,2.92027]
[1776476206455,32.75,77280.56,43.8,-0.0281,4e-05,2.93255]
[1776476208391,32.75,77280.46,43.8,-0.0281,4e-05,2.93283]
[1776476208416,32.75,77280.46,43.8,-0.0281,4e-05,2.93283]
[1776476208942,32.75,77280.46,43.8,-0.0281,4e-05,2.93274]
[1776476208949,32.75,77280.46,43.8,-0.0281,4e-05,2.93274]
[1776476208995,32.75,77280.46,43.8,-0.0281,4e-05,2.93274]
[1776476216525,32.75,77286.53,43.8,-0.02783,4e-05,2.90967]
[1776476221561,32.75,77283.79,43.8,-0.02794,4e-05,2.91948]
[1776476227602,32.74,77282.55,43.8,-0.02799,4e-05,2.92356]
[1776476232637,32.74,77277.55,43.8,-0.0282,4e-05,2.94168]
[1776476237672,32.74,77275.75,43.8,-0.02827,4e-05,2.94775]
[1776476242708,32.74,77275.75,43.8,-0.02827,4e-05,2.94709]
[1776476249758,32.74,77276.32,43.8,-0.02823,4e-05,2.94397]
[1776476255800,32.73,77276.28,43.8,-0.02819,4e-05,2.93953]
[1776476260835,32.73,77275.82,43.8,-0.0282,4e-05,2.94051]
[1776476266877,32.73,77276.35,43.8,-0.02816,4e-05,2.93761]
[1776476272919,32.72,77276.28,43.8,-0.02816,4e-05,2.93694]
[1776476274933,32.72,77263.5,43.8,-0.02871,4e-05,2.98454]
[1776476280975,32.72,77259.49,43.8,-0.02887,4e-05,2.99825]
[1776476287017,32.71,77260.68,43.8,-0.0288,4e-05,2.99203]
[1776476292053,32.71,77265.16,43.8,-0.02859,4e-05,2.97408]
[1776476297090,32.71,77259.04,43.8,-0.02885,4e-05,2.99609]
[1776476300111,32.71,77248.16,43.8,-0.02932,4e-05,3.03672]
[1776476305146,32.7,77244.68,43.8,-0.02946,5e-05,3.04852]
[1776476310181,32.7,77243.16,43.8,-0.02951,5e-05,3.0528]
[1776476316223,32.69,77243.09,43.8,-0.02946,5e-05,3.04747]
[1776476321262,32.69,77242.93,43.8,-0.02945,5e-05,3.04666]
[1776476326296,32.68,77247.8,43.8,-0.02922,4e-05,3.02679]
[1776476331332,32.68,77246.06,43.8,-0.02928,4e-05,3.03221]
[1776476336367,32.67,77246.34,43.8,-0.02926,4e-05,3.02992]
[1776476341402,32.67,77242.49,43.8,-0.02942,5e-05,3.04344]
[1776476346438,32.67,77240.84,43.8,-0.02947,5e-05,3.04843]
[1776476351473,32.66,77240.0,43.8,-0.0295,5e-05,3.05035]
[1776476352608,32.66,77240.0,43.9,-0.0295,5e-05,3.05035]
[1776476358522,32.66,77240.09,43.9,-0.02946,5e-05,3.04761]
[1776476362828,32.65,77239.64,43.9,-0.02947,5e-05,3.048]
[1776476362830,32.65,77239.64,44.0,-0.02947,5e-05,3.048]
[1776476368592,32.65,77240.32,44.0,-0.02942,5e-05,3.04368]
[1776476374634,32.64,77239.23,44.0,-0.02942,5e-05,3.04267]
[1776476379669,32.64,77239.2,44.0,-0.02941,5e-05,3.04166]
[1776476384704,32.64,77251.93,44.0,-0.02882,4e-05,2.9921]
[1776476386718,32.64,77261.96,44.0,-0.02838,4e-05,2.95405]
[1776476388905,32.63,77262.04,44.0,-0.02837,4e-05,2.95361]
[1776476391950,32.63,77263.55,44.0,-0.02831,4e-05,2.94781]
[1776476397795,32.63,77262.09,44.0,-0.02836,4e-05,2.95279]
[1776476402830,32.63,77261.62,44.0,-0.02838,4e-05,2.95413]
[1776476407865,32.63,77262.83,44.0,-0.02832,4e-05,2.94915]
[1776476412900,32.63,77263.7,44.0,-0.02828,4e-05,2.94547]
[1776476417934,32.63,77263.5,44.0,-0.02828,4e-05,2.94578]
[1776476422970,32.63,77263.83,44.0,-0.02826,4e-05,2.9441]
[1776476430674,32.63,77263.84,44.0,-0.02826,4e-05,2.9437]
[1776476437071,32.62,77264.58,44.0,-0.02818,4e-05,2.93631]
[1776476445136,32.62,77268.32,44.0,-0.02801,4e-05,2.92166]
[1776476450171,32.62,77272.84,44.0,-0.02781,4e-05,2.9045]
[1776476455206,32.62,77275.97,44.0,-0.02768,4e-05,2.89271]
[1776476460473,32.62,77276.45,44.0,-0.02765,4e-05,2.89085]
[1776476466283,32.62,77277.03,44.0,-0.02763,4e-05,2.88861]
[1776476468699,32.62,77277.31,44.0,-0.02762,4e-05,2.88756]
[1776476473850,32.62,77277.26,44.0,-0.02762,4e-05,2.88768]
[1776476478653,32.62,77277.03,44.0,-0.02763,4e-05,2.88842]
[1776476485416,32.6,77276.31,44.0,-0.02761,4e-05,2.88702]
[1776476490451,32.6,77275.98,44.0,-0.02759,4e-05,2.8854]
[1776476500521,32.58,77275.7,44.0,-0.02751,4e-05,2.87724]
[1776476500816,32.58,77275.7,44.0,-0.02751,4e-05,2.87724]
[1776476508420,32.58,77275.88,44.0,-0.0275,4e-05,2.87677]
[1776476508570,32.58,77275.88,44.0,-0.0275,4e-05,2.87677]
[1776476509012,32.58,77276.01,44.0,-0.0275,4e-05,2.87636]
[1776476509046,32.58,77276.01,44.0,-0.0275,4e-05,2.87636]
[1776476509068,32.58,77276.01,44.0,-0.0275,4e-05,2.87636]
[1776476515627,32.58,77275.98,44.0,-0.0275,4e-05,2.87672]
[1776476522676,32.58,77275.94,44.0,-0.02751,4e-05,2.87712]
[1776476526287,32.58,77277.7,44.0,-0.02743,4e-05,2.87075]
[1776476531739,32.57,77277.6,44.0,-0.02741,4e-05,2.86859]
[1776476540802,32.56,77277.95,44.0,-0.02734,4e-05,2.86272]
[1776476552886,32.54,77277.74,44.0,-0.02725,4e-05,2.85388]
[1776476562014,32.53,77277.74,44.0,-0.02722,4e-05,2.85147]
[1776476562015,32.53,77277.74,44.0,-0.02722,4e-05,2.85147]
[1776476573026,32.53,77277.74,44.0,-0.02721,4e-05,2.85057]
[1776476578460,32.53,77278.91,44.0,-0.02717,4e-05,2.84664]
[1776476581641,32.53,77278.84,44.0,-0.02717,4e-05,2.84719]
[1776476582104,32.53,77293.28,44.0,-0.02657,4e-05,2.79474]
[1776476587137,32.54,77305.11,44.0,-0.02609,4e-05,2.75326]
[1776476592172,32.54,77307.76,44.0,-0.026,4e-05,2.74501]
[1776476596494,32.54,77306.2,44.0,-0.02607,4e-05,2.75135]
[1776476602242,32.54,77297.16,44.0,-0.02643,4e-05,2.78274]
[1776476604647,32.54,77297.61,44.0,-0.02641,4e-05,2.78076]
[1776476607826,32.54,77297.25,44.0,-0.02641,4e-05,2.78134]
[1776476613319,32.53,77296.57,44.0,-0.02638,4e-05,2.77733]
[1776476619360,32.52,77296.93,44.0,-0.02633,4e-05,2.77361]
[1776476619938,32.52,77296.93,44.0,-0.02633,4e-05,2.77361]
[1776476625403,32.52,77297.42,44.0,-0.02633,4e-05,2.77317]
[1776476630438,32.53,77296.78,44.0,-0.02637,4e-05,2.77657]
[1776476630950,32.53,77296.78,44.0,-0.02637,4e-05,2.77657]
[1776476632412,32.53,77297.53,44.0,-0.02633,4e-05,2.77352]
[1776476632592,32.53,77297.53,44.0,-0.02633,4e-05,2.77352]
[1776476638494,32.52,77302.44,44.0,-0.02611,4e-05,2.75366]
[1776476643529,32.51,77307.41,44.0,-0.02589,4e-05,2.73446]
[1776476643962,32.51,77307.41,44.0,-0.02589,4e-05,2.73446]
[1776476656084,32.52,77307.38,44.0,-0.02592,4e-05,2.73702]
[1776476661655,32.52,77307.23,44.0,-0.02591,4e-05,2.73663]
[1776476666690,32.51,77305.69,44.0,-0.02596,4e-05,2.74072]
[1776476672732,32.51,77304.64,44.0,-0.02595,4e-05,2.73914]
[1776476678774,32.5,77304.29,44.0,-0.02594,4e-05,2.73868]
[1776476686087,32.5,77304.29,44.0,-0.02593,4e-05,2.73783]
[1776476693879,32.49,77304.46,44.0,-0.02589,4e-05,2.73387]
[1776476694677,32.49,77304.46,44.0,-0.02589,4e-05,2.73387]
[1776476694897,32.49,77291.29,44.0,-0.02643,4e-05,2.78087]
[1776476695255,32.49,77291.29,44.0,-0.02643,4e-05,2.78087]
[1776476695267,32.49,77291.29,44.0,-0.02643,4e-05,2.78087]
[1776476695574,32.49,77291.29,44.0,-0.02643,4e-05,2.78087]
[1776476695590,32.49,77291.29,44.0,-0.02643,4e-05,2.78087]
[1776476695811,32.49,77291.29,44.0,-0.02643,4e-05,2.78087]
[1776476695894,32.49,77244.21,44.0,-0.02844,4e-05,2.95481]
[1776476696640,32.49,77244.21,44.0,-0.02844,4e-05,2.95481]
[1776476697908,32.49,77232.8,44.0,-0.02895,4e-05,2.99771]
[1776476698929,32.49,77232.8,44.0,-0.02895,4e-05,2.99771]
[1776476698998,32.49,77232.8,44.0,-0.02895,4e-05,2.99771]
[1776476699006,32.49,77232.8,44.0,-0.02895,4e-05,2.99771]
[1776476700443,32.49,77232.37,44.0,-0.02896,4e-05,2.99914]
[1776476703951,32.49,77248.41,44.0,-0.02825,4e-05,2.93806]
[1776476704221,32.49,77248.41,44.0,-0.02825,4e-05,2.93806]
[1776476706246,32.49,77254.34,44.0,-0.02799,4e-05,2.91585]
[1776476707360,32.49,77249.61,44.0,-0.0282,4e-05,2.93361]
[1776476711000,32.49,77267.7,44.0,-0.02741,4e-05,2.86628]
[1776476715720,32.49,77272.29,44.0,-0.02722,4e-05,2.8499]
[1776476718773,32.49,77272.57,44.0,-0.02722,4e-05,2.84934]
[1776476718795,32.49,77272.57,44.0,-0.02722,4e-05,2.84934]
[1776476718805,32.49,77272.57,44.0,-0.02722,4e-05,2.84948]
[1776476724091,32.49,77266.29,44.0,-0.02749,4e-05,2.87279]
[1776476728034,32.49,77264.23,44.0,-0.02758,4e-05,2.88045]
[1776476732901,32.49,77260.76,44.0,-0.02769,4e-05,2.88961]
[1776476732941,32.49,77260.72,44.0,-0.02769,4e-05,2.88971]
[1776476734124,32.49,77260.54,44.0,-0.0277,4e-05,2.89038]
[1776476739197,32.49,77256.28,44.0,-0.02789,4e-05,2.90655]
[1776476741169,32.49,77256.13,44.0,-0.0279,4e-05,2.90715]
[1776476743171,32.49,77263.6,44.0,-0.02758,4e-05,2.87945]
[1776476743334,32.49,77263.6,44.0,-0.02758,4e-05,2.87945]
[1776476749267,32.49,77263.93,44.0,-0.02757,4e-05,2.87882]
[1776476754302,32.5,77263.78,44.0,-0.02758,4e-05,2.87978]
[1776476760344,32.5,77263.81,44.0,-0.02758,4e-05,2.88012]
[1776476766386,32.5,77264.87,44.0,-0.02754,4e-05,2.87665]
[1776476771421,32.5,77265.26,44.0,-0.02753,4e-05,2.87557]
[1776476776456,32.5,77265.4,44.0,-0.02753,4e-05,2.87541]
[1776476779477,32.5,77280.97,44.0,-0.02687,4e-05,2.81841]
[1776476782498,32.5,77293.01,44.0,-0.02637,4e-05,2.77524]
[1776476787533,32.51,77291.73,44.0,-0.02644,4e-05,2.78129]
[1776476789454,32.51,77291.73,44.0,-0.02644,4e-05,2.78129]
[1776476789459,32.51,77291.73,44.0,-0.02644,4e-05,2.78129]
[1776476789496,32.51,77291.73,44.0,-0.02644,4e-05,2.78129]
[1776476790558,32.51,77313.66,44.0,-0.02555,4e-05,2.70339]
[1776476791442,32.51,77313.66,44.0,-0.02555,4e-05,2.70339]
[1776476793663,32.51,77312.96,44.0,-0.02555,4e-05,2.70296]
[1776476799621,32.52,77321.35,44.0,-0.02525,4e-05,2.67603]
[1776476801097,32.52,77321.35,44.0,-0.02525,4e-05,2.67603]
[1776476801636,32.52,77320.77,44.0,-0.02528,4e-05,2.67918]
[1776476806692,32.53,77330.36,44.0,-0.02491,4e-05,2.64656]
[1776476809181,32.53,77340.78,44.0,-0.02452,4e-05,2.61191]
[1776476812713,32.54,77329.66,44.0,-0.02497,4e-05,2.65198]
[1776476815736,32.54,77319.53,44.0,-0.02539,4e-05,2.68838]
[1776476820770,32.54,77315.45,44.0,-0.02556,4e-05,2.704]
[1776476825805,32.55,77315.69,44.0,-0.02557,4e-05,2.70433]
[1776476833861,32.55,77315.4,44.0,-0.0256,4e-05,2.70722]
[1776476838896,32.56,77307.54,44.0,-0.02593,4e-05,2.73636]
[1776476845945,32.56,77307.16,44.0,-0.02597,4e-05,2.7392]
[1776476852157,32.56,77307.2,44.0,-0.02597,4e-05,2.73975]
[1776476852258,32.57,77307.2,44.0,-0.02595,4e-05,2.73689]
[1776476859036,32.57,77306.14,44.0,-0.02602,4e-05,2.74304]
[1776476864071,32.58,77311.21,44.0,-0.02583,4e-05,2.72682]
[1776476869176,32.58,77314.25,44.0,-0.02573,4e-05,2.71765]
[1776476869277,32.59,77314.25,44.0,-0.02573,4e-05,2.71806]
[1776476881190,32.6,77313.86,44.0,-0.02579,4e-05,2.72308]
[1776476884652,32.6,77305.7,44.0,-0.02613,4e-05,2.75289]
[1776476885218,32.6,77305.59,44.0,-0.02614,4e-05,2.75351]
[1776476897302,32.61,77305.31,44.0,-0.02619,4e-05,2.75811]
[1776476901673,32.61,77305.37,44.0,-0.0262,4e-05,2.75878]
[1776476901705,32.62,77305.37,44.0,-0.0262,4e-05,2.75908]
[1776476907379,32.62,77309.4,44.0,-0.02605,4e-05,2.74609]
[1776476916442,32.63,77309.0,44.0,-0.02606,4e-05,2.74613]
[1776476921477,32.63,77308.9,44.0,-0.02608,4e-05,2.7477]
[1776476926513,32.63,77305.97,44.0,-0.02621,4e-05,2.75937]
[1776476931552,32.64,77305.3,44.0,-0.02625,4e-05,2.76291]
[1776476935767,32.64,77304.54,44.0,-0.02629,4e-05,2.76626]
[1776476935852,32.64,77304.53,44.0,-0.0263,4e-05,2.76669]
[1776476941622,32.64,77287.37,44.0,-0.02702,4e-05,2.82985]
[1776476946656,32.65,77277.47,44.0,-0.02745,4e-05,2.8669]
[1776476959750,32.65,77275.44,44.0,-0.02756,4e-05,2.8758]
[1776476964784,32.65,77271.22,44.0,-0.02774,4e-05,2.89203]
[1776476973847,32.66,77270.96,44.0,-0.02773,4e-05,2.89029]
[1776476979889,32.66,77270.64,44.0,-0.02775,4e-05,2.89196]
[1776476985931,32.66,77269.78,44.0,-0.02779,4e-05,2.89553]
[1776476994020,32.66,77269.29,44.0,-0.02782,4e-05,2.89755]
[1776476994045,32.66,77269.29,44.0,-0.02782,4e-05,2.89755]
[1776476994665,32.66,77269.93,44.0,-0.02779,4e-05,2.89535]
[1776476994776,32.66,77269.93,44.0,-0.02779,4e-05,2.89535]
[1776476994839,32.66,77269.93,44.0,-0.02779,4e-05,2.89535]
[1776476994847,32.66,77269.93,44.0,-0.02779,4e-05,2.89535]
[1776476995018,32.66,77269.93,44.0,-0.02779,4e-05,2.89535]
[1776476995023,32.66,77219.52,44.0,-0.03004,5e-05,3.08655]
[1776476996008,32.66,77219.52,44.0,-0.03004,5e-05,3.08655]
[1776476996035,32.66,77209.45,44.0,-0.0305,5e-05,3.12557]
[1776476997072,32.66,77209.45,44.0,-0.0305,5e-05,3.12557]
[1776476998082,32.66,77209.72,44.0,-0.03049,5e-05,3.12416]
[1776476998095,32.66,77209.72,44.0,-0.03049,5e-05,3.12416]
[1776477000026,32.66,77210.35,44.0,-0.03045,5e-05,3.121]
[1776477000044,32.66,77210.35,44.0,-0.03045,5e-05,3.121]
[1776477002460,32.65,77209.01,44.0,-0.0305,5e-05,3.12518]
[1776477003117,32.65,77209.01,44.0,-0.0305,5e-05,3.12518]
[1776477011140,32.64,77212.44,44.0,-0.0303,5e-05,3.10878]
[1776477016268,32.64,77212.34,44.0,-0.0303,5e-05,3.1082]
[1776477020859,32.64,77222.76,44.0,-0.0298,5e-05,3.066]
[1776477024336,32.64,77225.23,44.0,-0.02968,5e-05,3.05621]
[1776477024347,32.64,77225.23,44.0,-0.02968,5e-05,3.05621]
[1776477026245,32.63,77244.89,44.0,-0.02878,4e-05,2.98005]
[1776477028259,32.63,77255.72,44.0,-0.0283,4e-05,2.93908]
[1776477033294,32.63,77257.37,44.0,-0.0282,4e-05,2.92919]
[1776477033507,32.63,77257.37,44.0,-0.0282,4e-05,2.92919]
[1776477039336,32.63,77257.23,44.0,-0.0282,4e-05,2.92972]
[1776477046385,32.63,77256.85,44.0,-0.02822,4e-05,2.93115]
[1776477051420,32.63,77256.46,44.0,-0.02824,4e-05,2.9326]
[1776477056456,32.63,77256.21,44.0,-0.02825,4e-05,2.93351]
[1776477061073,32.63,77254.7,44.0,-0.02831,4e-05,2.93915]
[1776477066525,32.63,77253.69,44.0,-0.02836,4e-05,2.94283]
[1776477071273,32.63,77253.05,44.0,-0.02838,4e-05,2.94517]
[1776477076595,32.63,77251.55,44.0,-0.02845,4e-05,2.95063]
[1776477081630,32.63,77252.08,44.0,-0.02842,4e-05,2.94851]
[1776477083610,32.63,77252.43,44.0,-0.02841,4e-05,2.94717]
[1776477088679,32.63,77252.1,44.0,-0.02842,4e-05,2.94828]
[1776477095730,32.63,77251.69,44.0,-0.0284,4e-05,2.94593]
[1776477100765,32.63,77251.11,44.0,-0.02843,4e-05,2.94802]
[1776477105800,32.63,77244.94,44.0,-0.0287,4e-05,2.97119]
[1776477110835,32.63,77245.54,44.0,-0.02867,4e-05,2.96865]
[1776477116877,32.63,77245.4,44.0,-0.02867,4e-05,2.96889]
[1776477121912,32.63,77245.27,44.0,-0.02868,4e-05,2.96916]
[1776477126946,32.63,77245.93,44.0,-0.02864,4e-05,2.96647]
[1776477130861,32.63,77245.87,44.0,-0.02865,4e-05,2.96658]
[1776477130975,32.63,77245.89,44.0,-0.02864,4e-05,2.96643]
[1776477136011,32.62,77245.98,44.0,-0.02863,4e-05,2.96547]
[1776477142053,32.62,77249.79,44.0,-0.02846,4e-05,2.95039]
[1776477147088,32.62,77254.74,44.0,-0.02823,4e-05,2.93145]
[1776477147883,32.62,77254.74,44.0,-0.02823,4e-05,2.93145]
[1776477154137,32.62,77254.56,44.0,-0.0282,4e-05,2.92792]
[1776477160179,32.62,77253.11,44.0,-0.02826,4e-05,2.93294]
[1776477165214,32.62,77244.14,44.0,-0.02865,4e-05,2.96612]
[1776477170249,32.61,77238.92,44.0,-0.02887,4e-05,2.98521]
[1776477175284,32.61,77231.13,44.0,-0.02921,5e-05,3.01391]
[1776477180319,32.61,77224.08,44.0,-0.02952,5e-05,3.0398]
[1776477181958,32.61,77224.01,44.0,-0.02952,5e-05,3.03981]
[1776477182333,32.61,77223.63,44.0,-0.02953,5e-05,3.04101]
[1776477184929,32.6,77224.59,44.0,-0.02948,5e-05,3.03695]
[1776477190389,32.6,77222.2,44.0,-0.02958,5e-05,3.04501]
[1776477197438,32.6,77219.03,44.0,-0.02971,5e-05,3.05584]
[1776477202472,32.59,77221.41,44.0,-0.02959,5e-05,3.04554]
[1776477209522,32.59,77221.1,44.0,-0.02958,5e-05,3.04525]
[1776477214557,32.59,77220.12,44.0,-0.02958,5e-05,3.04416]
[1776477219593,32.58,77226.82,44.0,-0.02926,5e-05,3.01742]
[1776477226643,32.58,77227.01,44.0,-0.02924,5e-05,3.01549]
[1776477231678,32.58,77227.28,44.0,-0.02922,5e-05,3.01357]
[1776477239734,32.57,77224.54,44.0,-0.02933,5e-05,3.02264]
[1776477244769,32.57,77219.57,44.0,-0.02954,5e-05,3.04068]
[1776477249804,32.56,77216.05,44.0,-0.02969,5e-05,3.05308]
[1776477255845,32.56,77213.27,44.0,-0.0298,5e-05,3.06226]
[1776477261888,32.56,77218.01,44.0,-0.02956,5e-05,3.04252]
[1776477266923,32.55,77218.33,44.0,-0.02953,5e-05,3.04018]
[1776477271958,32.55,77216.49,44.0,-0.02957,5e-05,3.04236]
[1776477276993,32.55,77211.78,44.0,-0.02977,5e-05,3.05941]
[1776477282030,32.54,77211.74,44.0,-0.02976,5e-05,3.05832]
[1776477287065,32.54,77211.5,44.0,-0.02976,5e-05,3.05805]
[1776477292102,32.53,77213.33,44.0,-0.02966,5e-05,3.04978]
[1776477298103,32.53,77213.82,44.0,-0.02962,5e-05,3.04678]
[1776477298113,32.53,77213.82,44.0,-0.02962,5e-05,3.04678]
[1776477298636,32.53,77213.82,44.0,-0.02962,5e-05,3.04678]
[1776477298639,32.53,77213.82,44.0,-0.02962,5e-05,3.04678]
[1776477298656,32.53,77213.82,44.0,-0.02962,5e-05,3.04678]
[1776477298724,32.53,77213.81,44.0,-0.02962,5e-05,3.04639]
[1776477306202,32.52,77215.79,44.0,-0.0295,5e-05,3.03664]
[1776477318290,32.51,77215.76,44.0,-0.02947,5e-05,3.03372]
[1776477324331,32.51,77215.76,44.0,-0.02945,5e-05,3.03221]
[1776477330373,32.51,77214.77,44.0,-0.02948,5e-05,3.03454]
[1776477336415,32.5,77212.92,44.0,-0.02951,5e-05,3.03635]
[1776477341145,32.5,77212.47,44.0,-0.02952,5e-05,3.03706]
[1776477343706,32.5,77202.1,44.0,-0.02999,5e-05,3.07675]
[1776477345325,32.49,77195.63,44.0,-0.03028,5e-05,3.10134]
[1776477349086,32.49,77192.95,44.0,-0.03039,5e-05,3.11032]
[1776477351123,32.49,77193.08,44.0,-0.03038,5e-05,3.10941]
[1776477356559,32.48,77193.19,44.0,-0.03034,5e-05,3.10614]
[1776477361594,32.47,77200.15,44.0,-0.03,5e-05,3.07712]
[1776477366629,32.47,77201.96,44.0,-0.02989,5e-05,3.06843]
[1776477372672,32.46,77200.53,44.0,-0.02994,5e-05,3.07207]
[1776477377707,32.46,77192.0,44.0,-0.03031,5e-05,3.10378]
[1776477383749,32.45,77192.4,44.0,-0.03027,5e-05,3.09995]
[1776477389791,32.44,77192.22,44.0,-0.03025,5e-05,3.09846]
[1776477394825,32.44,77194.27,44.0,-0.0301,5e-05,3.08478]
[1776477400868,32.43,77193.71,44.0,-0.0301,5e-05,3.08492]
[1776477405903,32.43,77189.0,44.0,-0.0303,5e-05,3.10163]
[1776477410938,32.42,77187.77,44.0,-0.03034,5e-05,3.10455]
[1776477413959,32.42,77177.71,44.0,-0.03079,5e-05,3.14304]
[1776477420001,32.41,77173.94,44.0,-0.03094,5e-05,3.15517]
[1776477425359,32.4,77182.4,44.0,-0.03052,5e-05,3.11982]
[1776477431474,32.4,77183.48,44.0,-0.03044,5e-05,3.11345]
[1776477437123,32.39,77179.02,44.0,-0.03061,5e-05,3.12766]
[1776477442155,32.38,77178.4,44.0,-0.03062,5e-05,3.1279]
[1776477451218,32.37,77179.0,44.0,-0.03051,5e-05,3.11774]
[1776477456253,32.36,77179.23,44.0,-0.03047,5e-05,3.11471]
[1776477461289,32.36,77184.63,44.0,-0.03019,5e-05,3.09134]
[1776477466323,32.35,77187.32,44.0,-0.03004,5e-05,3.07854]
[1776477471359,32.35,77194.44,44.0,-0.02969,5e-05,3.04915]
[1776477476393,32.34,77194.26,44.0,-0.02968,5e-05,3.04833]
[1776477481429,32.34,77198.52,44.0,-0.02947,5e-05,3.03031]
[1776477486465,32.33,77203.17,44.0,-0.02924,5e-05,3.01109]
[1776477491500,32.33,77202.95,44.0,-0.02924,5e-05,3.0108]
[1776477501570,32.32,77202.95,44.0,-0.02921,5e-05,3.00852]
[1776477507612,32.32,77202.35,44.0,-0.02922,5e-05,3.00943]
[1776477512647,32.31,77199.51,44.0,-0.0293,5e-05,3.01535]
[1776477518688,32.31,77200.69,44.0,-0.02923,5e-05,3.00931]
[1776477531782,32.3,77200.94,44.0,-0.02918,5e-05,3.00533]
[1776477536817,32.3,77209.35,44.0,-0.02879,5e-05,2.97188]
[1776477538830,32.3,77223.93,44.0,-0.02814,4e-05,2.91615]
[1776477543866,32.3,77229.89,44.0,-0.02787,4e-05,2.89352]
[1776477548901,32.3,77234.38,44.0,-0.02767,4e-05,2.87664]
[1776477550919,32.3,77246.15,44.0,-0.02717,4e-05,2.83292]
[1776477555954,32.3,77248.07,44.0,-0.02709,4e-05,2.82627]
[1776477560989,32.3,77248.61,44.0,-0.02707,4e-05,2.82477]
[1776477568038,32.3,77248.26,44.0,-0.02709,4e-05,2.82677]
[1776477577100,32.3,77248.55,44.0,-0.02706,4e-05,2.82296]
[1776477582135,32.31,77247.15,44.0,-0.02713,4e-05,2.82866]
[1776477590192,32.31,77247.12,44.0,-0.02714,4e-05,2.82963]
[1776477596233,32.31,77247.88,44.0,-0.02711,4e-05,2.82747]
[1776477598644,32.31,77247.88,44.0,-0.02711,4e-05,2.82747]
[1776477598664,32.31,77247.88,44.0,-0.02711,4e-05,2.82747]
[1776477598668,32.31,77247.88,44.0,-0.02711,4e-05,2.82747]
[1776477598671,32.31,77247.88,44.0,-0.02711,4e-05,2.82747]
[1776477598694,32.31,77247.88,44.0,-0.02711,4e-05,2.82747]
[1776477606722,32.31,77243.21,44.0,-0.02732,4e-05,2.84577]
[1776477612345,32.31,77232.21,44.0,-0.0278,4e-05,2.88703]
[1776477617383,32.31,77232.16,44.0,-0.02781,4e-05,2.88721]
[1776477623425,32.31,77234.17,44.0,-0.02772,4e-05,2.87966]
[1776477629467,32.31,77232.19,44.0,-0.02781,4e-05,2.88705]
[1776477634501,32.31,77233.34,44.0,-0.02772,4e-05,2.87897]
[1776477640544,32.31,77232.62,44.0,-0.02775,4e-05,2.8816]
[1776477645578,32.31,77233.16,44.0,-0.02773,4e-05,2.87952]
[1776477651626,32.31,77232.66,44.0,-0.02775,4e-05,2.8813]
[1776477656664,32.31,77228.95,44.0,-0.02791,4e-05,2.89509]
[1776477661699,32.31,77223.53,44.0,-0.02815,4e-05,2.9153]
[1776477666735,32.31,77215.08,44.0,-0.02851,4e-05,2.94677]
[1776477669758,32.31,77200.96,44.0,-0.02915,5e-05,3.00041]
[1776477674793,32.31,77194.94,44.0,-0.02941,5e-05,3.02257]
[1776477679828,32.3,77192.08,44.0,-0.02953,5e-05,3.03248]
[1776477686877,32.3,77186.35,44.0,-0.02977,5e-05,3.05296]
[1776477693926,32.29,77187.51,44.0,-0.02966,5e-05,3.04282]
[1776477698961,32.29,77178.04,44.0,-0.03008,5e-05,3.07857]
[1776477699968,32.29,77167.7,44.0,-0.03057,5e-05,3.11909]
[1776477705007,32.28,77165.86,44.0,-0.03063,5e-05,3.12455]
[1776477710039,32.28,77165.79,44.0,-0.03061,5e-05,3.12286]
[1776477715074,32.27,77165.61,44.0,-0.0306,5e-05,3.12158]
[1776477720109,32.26,77165.37,44.0,-0.03059,5e-05,3.12054]
[1776477725144,32.26,77165.69,44.0,-0.03055,5e-05,3.11728]
[1776477730179,32.25,77164.42,44.0,-0.03058,5e-05,3.12032]
[1776477735214,32.25,77164.31,44.0,-0.03056,5e-05,3.11872]
[1776477740251,32.24,77164.64,44.0,-0.03053,5e-05,3.1154]
[1776477748307,32.23,77164.58,44.0,-0.03049,5e-05,3.11241]
[1776477753342,32.22,77170.83,44.0,-0.03014,5e-05,3.08186]
[1776477758377,32.22,77178.51,44.0,-0.02976,5e-05,3.05008]
[1776477763411,32.21,77178.5,44.0,-0.02974,5e-05,3.04864]
[1776477768446,32.21,77179.29,44.0,-0.02969,5e-05,3.0441]
[1776477773481,32.21,77178.61,44.0,-0.0297,5e-05,3.04532]
[1776477779532,32.2,77177.39,44.0,-0.02974,5e-05,3.04835]
[1776477783143,32.2,77176.6,44.0,-0.02977,5e-05,3.05085]
[1776477783170,32.2,77176.6,44.0,-0.02977,5e-05,3.05085]
[1776477784275,32.2,77170.51,44.0,-0.03005,5e-05,3.07415]
[1776477787149,32.2,77162.83,44.0,-0.0304,5e-05,3.10385]
[1776477789170,32.19,77169.3,44.0,-0.03009,5e-05,3.0775]
[1776477798665,32.18,77174.29,44.0,-0.02981,5e-05,3.05413]
[1776477803700,32.18,77179.9,44.0,-0.02953,5e-05,3.03087]
[1776477810685,32.18,77179.43,44.0,-0.02955,5e-05,3.03246]
[1776477821826,32.16,77169.6,44.0,-0.02993,5e-05,3.06302]
[1776477822833,32.16,77159.63,44.0,-0.03039,5e-05,3.10211]
[1776477828875,32.16,77159.52,44.0,-0.03037,5e-05,3.10031]
[1776477833910,32.15,77166.04,44.0,-0.03004,5e-05,3.07273]
[1776477839952,32.15,77166.88,44.0,-0.02998,5e-05,3.06761]
[1776477849015,32.14,77167.02,44.0,-0.02994,5e-05,3.06449]
[1776477854071,32.13,77167.27,44.0,-0.02992,5e-05,3.06215]
[1776477859085,32.13,77166.64,44.0,-0.02993,5e-05,3.06331]
[1776477864120,32.13,77166.97,44.0,-0.0299,5e-05,3.06073]
[1776477869155,32.12,77166.74,44.0,-0.0299,5e-05,3.06038]
[1776477876207,32.12,77167.16,44.0,-0.02982,5e-05,3.05318]
[1776477878221,32.12,77178.48,44.0,-0.02929,5e-05,3.00851]
[1776477883257,32.11,77179.47,44.0,-0.02924,5e-05,3.00389]
[1776477886279,32.11,77191.71,44.0,-0.02867,5e-05,2.95618]
[1776477893331,32.11,77189.93,44.0,-0.02875,5e-05,2.9625]
[1776477898683,32.11,77190.45,44.0,-0.02872,5e-05,2.96017]
[1776477898700,32.11,77190.45,44.0,-0.02872,5e-05,2.96017]
[1776477898706,32.11,77190.45,44.0,-0.02872,5e-05,2.96017]
[1776477899235,32.11,77190.45,44.0,-0.02872,5e-05,2.96017]
[1776477906422,32.11,77190.38,44.0,-0.02871,5e-05,2.95965]
[1776477912464,32.11,77190.39,44.0,-0.02871,5e-05,2.95908]
[1776477917499,32.11,77195.69,44.0,-0.02846,4e-05,2.93834]
[1776477922535,32.1,77202.86,44.0,-0.02814,4e-05,2.91094]
[1776477927569,32.11,77204.36,44.0,-0.02808,4e-05,2.9053]
[1776477932604,32.11,77205.75,44.0,-0.02798,4e-05,2.89635]
[1776477937639,32.11,77206.23,44.0,-0.02796,4e-05,2.89466]
[1776477942674,32.11,77209.51,44.0,-0.02782,4e-05,2.88239]
[1776477947710,32.11,77217.98,44.0,-0.02745,4e-05,2.85085]
[1776477952744,32.11,77217.97,44.0,-0.02745,4e-05,2.85137]
[1776477957780,32.11,77216.86,44.0,-0.02751,4e-05,2.85599]
[1776477962818,32.11,77207.81,44.0,-0.02791,4e-05,2.89039]
[1776477967852,32.11,77207.63,44.0,-0.02792,4e-05,2.89114]
[1776477972887,32.11,77210.4,44.0,-0.0278,4e-05,2.88081]
[1776477977922,32.11,77211.38,44.0,-0.02776,4e-05,2.87733]
[1776477982958,32.11,77208.65,44.0,-0.02788,4e-05,2.88781]
[1776477987993,32.11,77208.32,44.0,-0.0279,4e-05,2.88919]
[1776477994035,32.11,77207.38,44.0,-0.02791,4e-05,2.88918]
[1776477999070,32.11,77206.1,44.0,-0.02796,4e-05,2.89417]
[1776478004104,32.11,77206.64,44.0,-0.02794,4e-05,2.89222]
[1776478011154,32.11,77206.02,44.0,-0.02797,4e-05,2.89462]
[1776478016189,32.11,77206.02,44.0,-0.02797,4e-05,2.89469]
[1776478021224,32.11,77205.16,44.0,-0.02801,4e-05,2.89801]
[1776478026259,32.12,77204.75,44.0,-0.02803,4e-05,2.89967]
[1776478031293,32.12,77205.43,44.0,-0.028,4e-05,2.8972]
[1776478036329,32.12,77214.31,44.0,-0.02761,4e-05,2.86398]
[1776478041365,32.12,77214.77,44.0,-0.02759,4e-05,2.8626]
[1776478049422,32.12,77215.58,44.0,-0.02756,4e-05,2.85999]
[1776478054457,32.12,77215.7,44.0,-0.02753,4e-05,2.85605]
[1776478064527,32.12,77215.44,44.0,-0.02754,4e-05,2.8573]
[1776478071576,32.12,77215.83,44.0,-0.02753,4e-05,2.85595]
[1776478076611,32.12,77215.98,44.0,-0.02752,4e-05,2.85543]
[1776478081646,32.12,77225.2,44.0,-0.02712,4e-05,2.82133]
[1776478086953,32.12,77226.12,44.0,-0.02709,4e-05,2.81824]
[1776478089702,32.12,77239.4,44.0,-0.02652,4e-05,2.76981]
[1776478094738,32.13,77242.35,44.0,-0.02641,4e-05,2.75996]
[1776478097082,32.13,77242.31,44.0,-0.02641,4e-05,2.76031]
[1776478097110,32.13,77242.31,44.0,-0.02641,4e-05,2.76031]
[1776478097230,32.13,77242.31,44.0,-0.02641,4e-05,2.76031]
[1776478097402,32.13,77242.31,44.0,-0.02641,4e-05,2.76031]
[1776478097840,32.13,77276.65,44.0,-0.025,4e-05,2.63735]
[1776478098766,32.13,77292.56,44.0,-0.02437,4e-05,2.58201]
[1776478100054,32.13,77292.56,44.0,-0.02437,4e-05,2.58201]
[1776478104073,32.14,77292.62,44.0,-0.0244,4e-05,2.58427]
[1776478110853,32.15,77292.8,44.0,-0.02443,4e-05,2.587]
[1776478114881,32.16,77280.88,44.0,-0.02489,4e-05,2.62706]
[1776478119916,32.16,77280.21,44.0,-0.02494,4e-05,2.63139]
[1776478124950,32.17,77276.7,44.0,-0.0251,4e-05,2.64566]
[1776478127310,32.17,77276.9,44.0,-0.0251,4e-05,2.64532]
[1776478133007,32.18,77283.66,44.0,-0.02486,4e-05,2.62442]
[1776478134627,32.18,77288.78,44.0,-0.02466,4e-05,2.60689]
[1776478140055,32.19,77289.31,44.0,-0.02467,4e-05,2.60766]
[1776478145091,32.19,77289.3,44.0,-0.0247,4e-05,2.60987]
[1776478150126,32.2,77288.36,44.0,-0.02476,4e-05,2.61536]
[1776478155161,32.21,77288.67,44.0,-0.02477,4e-05,2.61646]
[1776478158181,32.21,77277.1,44.0,-0.02525,4e-05,2.65851]
[1776478162520,32.22,77272.36,44.0,-0.02546,4e-05,2.67646]
[1776478168717,32.22,77272.5,44.0,-0.02547,4e-05,2.6777]
[1776478174294,32.23,77279.5,44.0,-0.02519,4e-05,2.65219]
[1776478177930,32.23,77280.16,44.0,-0.02517,4e-05,2.65064]
[1776478181348,32.24,77290.1,44.0,-0.02479,4e-05,2.61763]
[1776478182272,32.24,77290.1,44.0,-0.02479,4e-05,2.61763]
[1776478188192,32.24,77289.07,44.0,-0.02483,4e-05,2.62111]
[1776478192425,32.24,77277.6,44.0,-0.02528,4e-05,2.66072]
[1776478198467,32.23,77274.89,44.0,-0.02538,4e-05,2.66902]
[1776478198720,32.23,77274.89,44.0,-0.02538,4e-05,2.66902]
[1776478198732,32.23,77274.89,44.0,-0.02538,4e-05,2.66902]
[1776478199231,32.23,77274.89,44.0,-0.02538,4e-05,2.66902]
[1776478199301,32.23,77274.89,44.0,-0.02538,4e-05,2.66902]
[1776478199804,32.23,77273.17,44.0,-0.02545,4e-05,2.67492]
[1776478205517,32.23,77269.59,44.0,-0.02558,4e-05,2.68627]
[1776478210552,32.22,77266.2,44.0,-0.0257,4e-05,2.6971]
[1776478211920,32.22,77265.75,44.0,-0.02572,4e-05,2.69846]
[1776478217602,32.22,77265.61,44.0,-0.0257,4e-05,2.69739]
[1776478224651,32.21,77265.61,44.0,-0.02568,4e-05,2.69565]
[1776478229688,32.21,77266.25,44.0,-0.02564,4e-05,2.69215]
[1776478234723,32.2,77266.17,44.0,-0.0256,4e-05,2.68768]
[1776478240765,32.2,77266.13,44.0,-0.02559,4e-05,2.68645]
[1776478245800,32.2,77268.08,44.0,-0.0255,4e-05,2.67835]
[1776478250835,32.19,77268.01,44.0,-0.02549,4e-05,2.67755]
[1776478255870,32.19,77274.76,44.0,-0.0252,4e-05,2.65258]
[1776478260905,32.19,77274.12,44.0,-0.02522,4e-05,2.65403]
[1776478265943,32.19,77281.34,44.0,-0.02492,4e-05,2.62779]
[1776478270978,32.18,77281.36,44.0,-0.02491,4e-05,2.62709]
[1776478276013,32.18,77280.19,44.0,-0.02495,4e-05,2.63051]
[1776478282057,32.18,77279.99,44.0,-0.02495,4e-05,2.63035]
[1776478287094,32.18,77275.55,44.0,-0.02512,4e-05,2.64524]
[1776478292130,32.17,77273.01,44.0,-0.02518,4e-05,2.64981]
[1776478297165,32.17,77272.21,44.0,-0.0252,4e-05,2.65161]
[1776478302420,32.17,77272.24,44.0,-0.02519,4e-05,2.65099]
[1776478309250,32.16,77272.49,44.0,-0.02517,4e-05,2.64865]
[1776478314285,32.16,77272.29,44.0,-0.02516,4e-05,2.6486]
[1776478320328,32.16,77271.73,44.0,-0.02518,4e-05,2.64969]
[1776478327377,32.15,77271.59,44.0,-0.02517,4e-05,2.64916]
[1776478333419,32.15,77271.76,44.0,-0.02515,4e-05,2.64772]
[1776478338454,32.15,77271.76,44.0,-0.02515,4e-05,2.64704]
[1776478342483,32.15,77259.28,44.0,-0.02565,4e-05,2.69098]
[1776478344149,32.15,77255.0,44.0,-0.02583,4e-05,2.70614]
[1776478349532,32.14,77256.77,44.0,-0.02574,4e-05,2.69836]
[1776478350288,32.14,77256.77,44.0,-0.02574,4e-05,2.69836]
[1776478355574,32.14,77259.24,44.0,-0.02559,4e-05,2.68465]
[1776478362624,32.13,77257.89,44.0,-0.02563,4e-05,2.68809]
[1776478370680,32.13,77257.92,44.0,-0.02561,4e-05,2.68634]
[1776478375722,32.13,77259.9,44.0,-0.02551,4e-05,2.67827]
[1776478380757,32.12,77270.31,44.0,-0.02508,4e-05,2.64051]
[1776478382813,32.12,77270.45,44.0,-0.02508,4e-05,2.6399]
[1776478388813,32.12,77270.17,44.0,-0.02508,4e-05,2.64013]
[1776478393850,32.12,77270.07,44.0,-0.02508,4e-05,2.63996]
[1776478399857,32.12,77270.39,44.0,-0.02506,4e-05,2.63842]
[1776478405039,32.12,77270.14,44.0,-0.02506,4e-05,2.63862]
[1776478412088,32.11,77269.82,44.0,-0.02503,4e-05,2.63553]
[1776478417123,32.11,77268.54,44.0,-0.02508,4e-05,2.63961]
[1776478422159,32.11,77268.33,44.0,-0.02508,4e-05,2.63985]
[1776478427195,32.11,77266.52,44.0,-0.02515,4e-05,2.64574]
[1776478432230,32.11,77267.06,44.0,-0.02512,4e-05,2.64323]
[1776478438272,32.1,77267.29,44.0,-0.0251,4e-05,2.64167]
[1776478448532,32.1,77269.52,44.0,-0.02501,4e-05,2.6333]
[1776478463448,32.09,77269.45,44.0,-0.02498,4e-05,2.63094]
[1776478468773,32.09,77273.98,44.0,-0.02479,4e-05,2.61448]
[1776478475068,32.09,77287.44,44.0,-0.02423,4e-05,2.56377]
[1776478475940,32.09,77287.44,44.0,-0.02423,4e-05,2.56377]
[1776478481574,32.09,77287.71,44.0,-0.02421,4e-05,2.56267]
[1776478486609,32.09,77294.32,44.0,-0.02395,4e-05,2.53989]
[1776478491647,32.09,77304.84,44.0,-0.02355,4e-05,2.50406]
[1776478496682,32.09,77316.41,44.0,-0.02311,4e-05,2.46543]
[1776478498737,32.1,77317.9,44.0,-0.02306,4e-05,2.46058]
[1776478498894,32.1,77317.9,44.0,-0.02306,4e-05,2.46058]
[1776478499254,32.1,77318.04,44.0,-0.02306,4e-05,2.46027]
[1776478499411,32.1,77318.04,44.0,-0.02306,4e-05,2.46027]
[1776478499807,32.1,77318.04,44.0,-0.02306,4e-05,2.46027]
[1776478499941,32.1,77318.04,44.0,-0.02306,4e-05,2.46027]
[1776478507027,32.1,77316.81,44.0,-0.02311,4e-05,2.46541]
[1776478512794,32.1,77321.76,44.0,-0.02294,4e-05,2.45024]
[1776478520850,32.11,77322.67,44.0,-0.02293,4e-05,2.44879]
[1776478521770,32.11,77322.67,44.0,-0.02293,4e-05,2.44879]
[1776478522740,32.11,77330.83,44.0,-0.02262,4e-05,2.42179]
[1776478528906,32.12,77336.65,44.0,-0.02243,4e-05,2.4044]
[1776478533941,32.12,77347.37,44.0,-0.02202,4e-05,2.36737]
[1776478536962,32.13,77358.43,44.0,-0.02164,4e-05,2.3326]
[1776478539262,32.14,77357.03,44.0,-0.02173,4e-05,2.34118]
[1776478539455,32.14,77357.03,44.0,-0.02173,4e-05,2.34118]
[1776478539983,32.15,77373.44,44.0,-0.0212,4e-05,2.29278]
[1776478540990,32.15,77384.13,44.0,-0.02083,3e-05,2.25944]
[1776478542022,32.15,77384.13,44.0,-0.02083,3e-05,2.25944]
[1776478543201,32.16,77387.98,44.0,-0.02071,3e-05,2.2484]
[1776478548179,32.17,77384.58,44.0,-0.02086,3e-05,2.26178]
[1776478552314,32.17,77382.65,44.0,-0.02094,3e-05,2.26942]
[1776478553863,32.18,77382.52,44.0,-0.02095,3e-05,2.27034]
[1776478559118,32.19,77384.24,44.0,-0.02093,3e-05,2.26836]
[1776478565158,32.2,77384.62,44.0,-0.02095,3e-05,2.27011]
[1776478570193,32.21,77384.28,44.0,-0.02098,3e-05,2.27356]
[1776478575228,32.21,77386.57,44.0,-0.02093,3e-05,2.26871]
[1776478580262,32.22,77379.5,44.0,-0.0212,4e-05,2.29328]
[1776478581206,32.22,77379.5,44.0,-0.0212,4e-05,2.29328]
[1776478584276,32.23,77378.43,44.0,-0.02125,4e-05,2.29797]
[1776478589326,32.23,77378.26,44.0,-0.02129,4e-05,2.30103]
[1776478594361,32.24,77376.72,44.0,-0.02133,4e-05,2.30472]
[1776478599396,32.25,77378.82,44.0,-0.02128,4e-05,2.30009]
[1776478604431,32.26,77378.86,44.0,-0.0213,4e-05,2.30207]
[1776478609466,32.26,77378.34,44.0,-0.02135,4e-05,2.30584]
[1776478616515,32.27,77377.21,44.0,-0.02142,4e-05,2.31274]
[1776478621550,32.28,77380.43,44.0,-0.02133,4e-05,2.30448]
[1776478626690,32.29,77380.72,44.0,-0.02134,4e-05,2.30518]
[1776478630397,32.29,77392.49,44.0,-0.02095,3e-05,2.26972]
[1776478630641,32.29,77392.49,44.0,-0.02095,3e-05,2.26972]
[1776478633734,32.3,77390.79,44.0,-0.02102,3e-05,2.27648]
[1776478639677,32.31,77387.47,44.0,-0.02117,3e-05,2.29013]
[1776478644712,32.32,77389.4,44.0,-0.02113,3e-05,2.28623]
[1776478649747,32.38,77390.05,44.0,-0.0213,3e-05,2.30205]
[1776478656151,32.4,77390.02,44.0,-0.02134,4e-05,2.30516]
[1776478666866,32.43,77383.66,44.0,-0.02165,4e-05,2.33328]
[1776478672908,32.43,77384.31,44.0,-0.02165,4e-05,2.33328]
[1776478681974,32.45,77384.55,44.0,-0.02168,4e-05,2.33573]
[1776478688019,32.45,77384.52,44.0,-0.0217,4e-05,2.33794]
[1776478693053,32.46,77384.41,44.0,-0.02173,4e-05,2.34003]
[1776478698087,32.46,77384.36,44.0,-0.02175,4e-05,2.34191]
[1776478703122,32.47,77384.69,44.0,-0.02175,4e-05,2.34255]
[1776478712186,32.48,77383.22,44.0,-0.02181,4e-05,2.34679]
[1776478717221,32.49,77389.21,44.0,-0.02161,4e-05,2.32916]
[1776478720495,32.49,77394.29,44.0,-0.02144,4e-05,2.31371]
[1776478726284,32.5,77395.26,44.0,-0.02144,4e-05,2.3132]
[1776478731320,32.5,77394.87,44.0,-0.02147,4e-05,2.31633]
[1776478737360,32.51,77396.37,44.0,-0.02144,4e-05,2.31388]
[1776478742396,32.52,77396.42,44.0,-0.02146,4e-05,2.31566]
[1776478747430,32.52,77394.98,44.0,-0.02153,4e-05,2.32214]
[1776478752466,32.53,77392.49,44.0,-0.02164,4e-05,2.33193]
[1776478753250,32.53,77392.49,44.0,-0.02164,4e-05,2.33193]
[1776478758508,32.54,77389.84,44.0,-0.02176,4e-05,2.34252]
[1776478763543,32.54,77387.83,44.0,-0.02185,4e-05,2.3507]
[1776478768578,32.55,77386.9,44.0,-0.0219,4e-05,2.35535]
[1776478773613,32.56,77386.87,44.0,-0.02189,4e-05,2.35375]
[1776478774269,32.56,77386.87,44.0,-0.02189,4e-05,2.35375]
[1776478780662,32.56,77386.9,44.0,-0.02192,4e-05,2.3562]
[1776478787711,32.57,77387.46,44.0,-0.02192,4e-05,2.35654]
[1776478794760,32.58,77387.57,44.0,-0.02194,4e-05,2.35829]
[1776478798899,32.58,77388.59,44.0,-0.02191,4e-05,2.3559]
[1776478798940,32.58,77388.59,44.0,-0.02191,4e-05,2.3559]
[1776478799417,32.58,77388.95,44.0,-0.0219,4e-05,2.35505]
[1776478799448,32.58,77388.95,44.0,-0.0219,4e-05,2.35505]
[1776478799951,32.58,77388.95,44.0,-0.0219,4e-05,2.35505]
[1776478800492,32.58,77389.49,44.0,-0.02189,4e-05,2.35362]
[1776478805838,32.59,77396.53,44.0,-0.02166,4e-05,2.33302]
[1776478810874,32.6,77391.34,44.0,-0.02186,4e-05,2.35127]
[1776478815909,32.6,77391.96,44.0,-0.02186,4e-05,2.35086]
[1776478821316,32.61,77394.41,44.0,-0.02179,4e-05,2.3447]
[1776478826986,32.61,77390.26,44.0,-0.02196,4e-05,2.35987]
[1776478828005,32.61,77390.26,44.0,-0.02196,4e-05,2.35987]
[1776478833322,32.62,77389.61,44.0,-0.02199,4e-05,2.36288]
[1776478843099,32.63,77382.9,44.0,-0.02224,4e-05,2.38506]
[1776478848134,32.63,77380.98,44.0,-0.02233,4e-05,2.39262]
[1776478854176,32.64,77380.73,44.0,-0.02235,4e-05,2.3949]
[1776478854348,32.64,77380.73,44.0,-0.02235,4e-05,2.3949]
[1776478863239,32.65,77379.73,44.0,-0.02241,4e-05,2.40015]
[1776478868274,32.65,77380.57,44.0,-0.02239,4e-05,2.39844]
[1776478873309,32.65,77380.87,44.0,-0.02239,4e-05,2.39846]
[1776478878344,32.66,77379.27,44.0,-0.02246,4e-05,2.4046]
[1776478880358,32.66,77369.43,44.0,-0.02283,4e-05,2.43707]
[1776478888413,32.66,77369.47,44.0,-0.02284,4e-05,2.4379]
[1776478893449,32.66,77360.68,44.0,-0.02314,4e-05,2.46392]
[1776478898484,32.66,77366.9,44.0,-0.02291,4e-05,2.44386]
[1776478906539,32.67,77375.94,44.0,-0.02259,4e-05,2.41551]
[1776478911575,32.67,77375.81,44.0,-0.02261,4e-05,2.41674]
[1776478919176,32.67,77375.84,44.0,-0.02261,4e-05,2.41728]
[1776478925131,32.68,77375.94,44.0,-0.02262,4e-05,2.41818]
[1776478929701,32.68,77388.1,44.0,-0.02219,4e-05,2.37977]
[1776478934740,32.68,77389.72,44.0,-0.02215,4e-05,2.37562]
[1776478939775,32.69,77395.57,44.0,-0.02195,4e-05,2.35804]
[1776478944809,32.69,77398.08,44.0,-0.02188,4e-05,2.35139]
[1776478949845,32.7,77398.02,44.0,-0.0219,4e-05,2.35329]
[1776478956894,32.71,77398.23,44.0,-0.02188,4e-05,2.35132]
[1776478963943,32.71,77397.67,44.0,-0.02192,4e-05,2.35519]
[1776478969987,32.72,77398.11,44.0,-0.02193,4e-05,2.35555]
[1776478975022,32.72,77398.04,44.0,-0.02195,4e-05,2.35727]
[1776478981064,32.73,77397.69,44.0,-0.02198,4e-05,2.36017]
[1776478981779,32.73,77397.69,44.0,-0.02198,4e-05,2.36017]
[1776478983788,32.73,77412.9,44.0,-0.02145,3e-05,2.31255]
[1776478991134,32.74,77417.54,44.0,-0.02132,3e-05,2.30102]
[1776478996171,32.75,77416.61,44.0,-0.02138,3e-05,2.30586]
[1776479002213,32.76,77416.74,44.0,-0.0214,3e-05,2.30772]
[1776479012285,32.77,77417.96,44.0,-0.02137,3e-05,2.30443]
[1776479018327,32.78,77417.94,44.0,-0.02139,3e-05,2.30679]
[1776479023451,32.78,77418.79,44.0,-0.02138,3e-05,2.30523]
[1776479023488,32.78,77418.79,44.0,-0.02138,3e-05,2.30523]
[1776479024371,32.78,77435.35,44.0,-0.02081,3e-05,2.25365]
[1776479026276,32.78,77444.57,44.0,-0.02049,3e-05,2.22461]
[1776479026450,32.78,77444.57,44.0,-0.02049,3e-05,2.22461]
[1776479029537,32.78,77441.14,44.0,-0.02061,3e-05,2.23592]
[1776479030411,32.78,77430.3,44.0,-0.02097,3e-05,2.26859]
[1776479032428,32.78,77415.06,44.0,-0.02148,3e-05,2.31454]
[1776479033299,32.78,77415.06,44.0,-0.02148,3e-05,2.31454]
[1776479038470,32.78,77411.63,44.0,-0.02161,4e-05,2.32618]
[1776479043504,32.78,77402.92,44.0,-0.02193,4e-05,2.35544]
[1776479048540,32.79,77396.8,44.0,-0.02217,4e-05,2.37646]
[1776479053576,32.79,77385.05,44.0,-0.0226,4e-05,2.41558]
[1776479056401,32.79,77380.23,44.0,-0.02278,4e-05,2.43147]
[1776479061639,32.78,77377.79,44.0,-0.02282,4e-05,2.4343]
[1776479066674,32.76,77371.51,44.0,-0.02299,4e-05,2.44949]
[1776479072715,32.74,77371.19,44.0,-0.0229,4e-05,2.4406]
[1776479078757,32.71,77371.19,44.0,-0.02282,4e-05,2.43423]
[1776479084770,32.7,77370.93,44.0,-0.02279,4e-05,2.43089]
[1776479085518,32.7,77370.93,44.0,-0.02279,4e-05,2.43089]
[1776479092858,32.66,77370.93,44.0,-0.02267,4e-05,2.42054]
[1776479097893,32.65,77373.57,44.0,-0.02252,4e-05,2.40687]
[1776479098964,32.65,77373.57,44.0,-0.02252,4e-05,2.40687]
[1776479098981,32.65,77373.57,44.0,-0.02252,4e-05,2.40687]
[1776479099452,32.65,77373.57,44.0,-0.02252,4e-05,2.40687]
[1776479099484,32.65,77373.57,44.0,-0.02252,4e-05,2.40687]
[1776479100500,32.64,77373.23,44.0,-0.02251,4e-05,2.40601]
[1776479100512,32.64,77373.23,44.0,-0.02251,4e-05,2.40601]
[1776479102928,32.64,77361.78,44.0,-0.02292,4e-05,2.44235]
[1776479106956,32.64,77349.49,44.0,-0.02338,4e-05,2.48307]
[1776479111991,32.64,77349.45,44.0,-0.02338,4e-05,2.4832]
[1776479112608,32.64,77349.45,44.0,-0.02338,4e-05,2.4832]
[1776479116412,32.64,77361.96,44.0,-0.02291,4e-05,2.44197]
[1776479120775,32.64,77365.3,44.0,-0.0228,4e-05,2.4315]
[1776479125026,32.64,77369.27,44.0,-0.02265,4e-05,2.41876]
[1776479134147,32.66,77369.43,44.0,-0.02267,4e-05,2.41927]
[1776479146232,32.66,77368.24,44.0,-0.02271,4e-05,2.42316]
[1776479151267,32.66,77359.93,44.0,-0.02302,4e-05,2.45047]
[1776479156302,32.66,77355.68,44.0,-0.02318,4e-05,2.46452]
[1776479161337,32.66,77352.15,44.0,-0.02331,4e-05,2.47624]
[1776479166373,32.66,77341.32,44.0,-0.02372,4e-05,2.51245]
[1776479171408,32.66,77341.72,44.0,-0.0237,4e-05,2.51111]
[1776479176443,32.66,77343.52,44.0,-0.02363,4e-05,2.50506]
[1776479181478,32.66,77345.08,44.0,-0.02357,4e-05,2.49983]
[1776479190541,32.66,77345.04,44.0,-0.02358,4e-05,2.49997]
[1776479194569,32.66,77355.04,44.0,-0.02317,4e-05,2.46322]
[1776479199604,32.66,77357.59,44.0,-0.02307,4e-05,2.45478]
[1776479204639,32.66,77357.42,44.0,-0.02308,4e-05,2.45534]
[1776479209676,32.66,77356.08,44.0,-0.02313,4e-05,2.45977]
[1776479214711,32.66,77353.63,44.0,-0.02322,4e-05,2.46789]
[1776479219747,32.66,77353.71,44.0,-0.02322,4e-05,2.46762]
[1776479225791,32.66,77353.74,44.0,-0.02322,4e-05,2.46752]
[1776479230826,32.66,77358.77,44.0,-0.02303,4e-05,2.45088]
[1776479235861,32.66,77359.1,44.0,-0.02302,4e-05,2.44979]
[1776479240896,32.66,77363.57,44.0,-0.02285,4e-05,2.43508]
[1776479245931,32.66,77363.83,44.0,-0.02284,4e-05,2.43422]
[1776479249588,32.66,77368.11,44.0,-0.02268,4e-05,2.4202]
[1776479251588,32.66,77376.68,44.0,-0.02237,4e-05,2.3923]
[1776479255301,32.66,77375.93,44.0,-0.02237,4e-05,2.39137]
[1776479261036,32.66,77384.04,44.0,-0.02208,4e-05,2.36519]
[1776479267079,32.66,77381.18,44.0,-0.02218,4e-05,2.3744]
[1776479273121,32.66,77380.84,44.0,-0.02219,4e-05,2.37549]
[1776479278155,32.66,77380.5,44.0,-0.0222,4e-05,2.37659]
[1776479284198,32.66,77379.29,44.0,-0.02225,4e-05,2.3805]
[1776479293261,32.66,77379.09,44.0,-0.02225,4e-05,2.38114]
[1776479299303,32.66,77372.81,44.0,-0.02248,4e-05,2.40149]
[1776479305345,32.66,77372.32,44.0,-0.0225,4e-05,2.40309]
[1776479310380,32.66,77372.96,44.0,-0.02248,4e-05,2.401]
[1776479315415,32.66,77372.72,44.0,-0.02246,4e-05,2.39841]
[1776479320450,32.66,77372.62,44.0,-0.02246,4e-05,2.39873]
[1776479325486,32.66,77362.73,44.0,-0.02282,4e-05,2.43103]
[1776479330522,32.66,77353.15,44.0,-0.02318,4e-05,2.46262]
[1776479335557,32.66,77357.68,44.0,-0.02301,4e-05,2.44765]
[1776479340592,32.66,77358.42,44.0,-0.02298,4e-05,2.44521]
[1776479346634,32.66,77358.39,44.0,-0.02298,4e-05,2.4453]
[1776479351669,32.66,77353.97,44.0,-0.02315,4e-05,2.45991]
[1776479356704,32.66,77350.72,44.0,-0.02327,4e-05,2.47069]
[1776479361739,32.66,77349.82,44.0,-0.0233,4e-05,2.47368]
[1776479367784,32.66,77350.42,44.0,-0.02328,4e-05,2.47168]
[1776479375840,32.66,77350.01,44.0,-0.02327,4e-05,2.46961]
[1776479380876,32.66,77352.87,44.0,-0.02316,4e-05,2.46012]
[1776479387925,32.66,77353.96,44.0,-0.02312,4e-05,2.45652]
[1776479392960,32.66,77352.76,44.0,-0.02316,4e-05,2.46049]
[1776479399001,32.66,77352.76,44.0,-0.02316,4e-05,2.46049]
[1776479399032,32.66,77352.76,44.0,-0.02316,4e-05,2.46049]
[1776479399491,32.66,77352.76,44.0,-0.02316,4e-05,2.46049]
[1776479399552,32.66,77352.76,44.0,-0.02316,4e-05,2.46049]
[1776479400029,32.66,77352.76,44.0,-0.02316,4e-05,2.46049]
[1776479400522,32.66,77352.76,44.0,-0.02316,4e-05,2.46049]
[1776479400539,32.66,77352.76,44.0,-0.02316,4e-05,2.46049]
[1776479410082,32.66,77353.48,44.0,-0.02314,4e-05,2.4581]
[1776479413350,32.66,77351.53,44.0,-0.02321,4e-05,2.46456]
[1776479419145,32.66,77350.78,44.0,-0.02324,4e-05,2.46705]
[1776479424180,32.66,77350.45,44.0,-0.02325,4e-05,2.46815]
[1776479429215,32.66,77350.45,44.0,-0.02325,4e-05,2.46815]
[1776479436265,32.66,77340.82,44.0,-0.02358,4e-05,2.49682]
[1776479438278,32.66,77330.88,44.0,-0.02396,4e-05,2.53029]
[1776479443313,32.66,77330.93,44.0,-0.02396,4e-05,2.53012]
[1776479447630,32.66,77332.7,44.0,-0.02389,4e-05,2.52413]
[1776479449561,32.66,77330.96,44.0,-0.02396,4e-05,2.53002]
[1776479450687,32.66,77330.29,44.0,-0.02398,4e-05,2.53223]
[1776479457411,32.65,77328.65,44.0,-0.02405,4e-05,2.53775]
[1776479461439,32.65,77314.67,44.0,-0.02459,4e-05,2.58549]
[1776479463021,32.65,77313.06,44.0,-0.02465,4e-05,2.59103]
[1776479466125,32.65,77310.62,44.0,-0.02475,4e-05,2.599]
[1776479471509,32.65,77310.34,44.0,-0.02476,4e-05,2.59996]
[1776479471996,32.65,77310.34,44.0,-0.02476,4e-05,2.59996]
[1776479484753,32.65,77310.3,44.0,-0.02474,4e-05,2.59853]
[1776479491649,32.64,77311.3,44.0,-0.02465,4e-05,2.59024]
[1776479496812,32.64,77311.3,44.0,-0.02465,4e-05,2.59024]
[1776479502726,32.64,77311.0,44.0,-0.02466,4e-05,2.59057]
[1776479509775,32.64,77311.33,44.0,-0.02464,4e-05,2.58864]
[1776479514810,32.64,77311.13,44.0,-0.02464,4e-05,2.5888]
[1776479519846,32.64,77310.72,44.0,-0.02465,4e-05,2.58969]
[1776479524886,32.63,77305.43,44.0,-0.02485,4e-05,2.60732]
[1776479529923,32.63,77303.05,44.0,-0.02494,4e-05,2.61485]
[1776479535965,32.63,77300.9,44.0,-0.02501,4e-05,2.62143]
[1776479542007,32.63,77299.33,44.0,-0.02507,4e-05,2.62605]
[1776479547042,32.62,77299.65,44.0,-0.02505,4e-05,2.62424]
[1776479552076,32.62,77299.47,44.0,-0.02501,4e-05,2.62066]
[1776479560133,32.62,77299.86,44.0,-0.02499,4e-05,2.6184]
[1776479570203,32.62,77300.56,44.0,-0.02495,4e-05,2.61507]
[1776479575238,32.61,77307.64,44.0,-0.02467,4e-05,2.59028]
[1776479579266,32.61,77308.49,44.0,-0.02463,4e-05,2.5872]
[1776479580272,32.61,77308.53,44.0,-0.02463,4e-05,2.58702]
[1776479588329,32.61,77308.99,44.0,-0.02461,4e-05,2.5851]
[1776479595380,32.61,77310.35,44.0,-0.02455,4e-05,2.58008]
[1776479601422,32.61,77312.84,44.0,-0.02445,4e-05,2.5714]
[1776479606457,32.61,77310.18,44.0,-0.02455,4e-05,2.58039]
[1776479611492,32.61,77311.2,44.0,-0.02448,4e-05,2.57309]
[1776479619548,32.61,77314.21,44.0,-0.02435,4e-05,2.56223]
[1776479625589,32.61,77314.77,44.0,-0.02433,4e-05,2.56006]
[1776479630625,32.61,77319.89,44.0,-0.02413,4e-05,2.54248]
[1776479635660,32.61,77313.39,44.0,-0.02438,4e-05,2.56461]
[1776479640696,32.61,77312.95,44.0,-0.0244,4e-05,2.56593]
[1776479642186,32.61,77312.95,44.0,-0.0244,4e-05,2.56593]
[1776479647745,32.6,77311.99,44.0,-0.02443,4e-05,2.56891]
[1776479648299,32.6,77311.99,44.0,-0.02443,4e-05,2.56891]
[1776479657819,32.6,77309.48,44.0,-0.02452,4e-05,2.57688]
[1776479662854,32.6,77301.88,44.0,-0.02481,4e-05,2.60255]
[1776479668897,32.6,77299.37,44.0,-0.02491,4e-05,2.61046]
[1776479679974,32.59,77299.05,44.0,-0.02487,4e-05,2.60668]
[1776479685009,32.59,77304.55,44.0,-0.02465,4e-05,2.58713]
[1776479692058,32.59,77305.24,44.0,-0.02461,4e-05,2.5841]
[1776479699091,32.59,77305.2,44.0,-0.02461,4e-05,2.58387]
[1776479699133,32.59,77305.2,44.0,-0.02461,4e-05,2.58387]
[1776479699593,32.59,77305.75,44.0,-0.02459,4e-05,2.58171]
[1776479699653,32.59,77305.75,44.0,-0.02459,4e-05,2.58171]
[1776479700053,32.59,77305.75,44.0,-0.02459,4e-05,2.58171]
[1776479700077,32.59,77305.75,44.0,-0.02459,4e-05,2.58171]
[1776479700554,32.59,77305.78,44.0,-0.02458,4e-05,2.58151]
[1776479700644,32.59,77305.78,44.0,-0.02458,4e-05,2.58151]
[1776479707171,32.59,77304.52,44.0,-0.02463,4e-05,2.58526]
[1776479712207,32.58,77297.88,44.0,-0.02488,4e-05,2.6076]
[1776479718249,32.58,77296.97,44.0,-0.02491,4e-05,2.60999]
[1776479725298,32.58,77296.84,44.0,-0.02491,4e-05,2.60963]
[1776479731348,32.58,77296.49,44.0,-0.02488,4e-05,2.60664]
[1776479742425,32.57,77295.73,44.0,-0.0249,4e-05,2.60817]
[1776479751488,32.57,77295.67,44.0,-0.02489,4e-05,2.60763]
[1776479757531,32.57,77295.67,44.0,-0.02489,4e-05,2.60719]
[1776479762566,32.57,77295.47,44.0,-0.02489,4e-05,2.60754]
[1776479770622,32.57,77295.27,44.0,-0.02489,4e-05,2.60772]
[1776479775657,32.56,77292.33,44.0,-0.02501,4e-05,2.61764]
[1776479784720,32.56,77299.84,44.0,-0.0247,4e-05,2.59084]
[1776479790762,32.56,77305.36,44.0,-0.02448,4e-05,2.57175]
[1776479798818,32.56,77308.18,44.0,-0.02434,4e-05,2.55857]
[1776479803853,32.56,77309.48,44.0,-0.02429,4e-05,2.5541]
[1776479808887,32.56,77311.3,44.0,-0.02422,4e-05,2.54789]
[1776479813922,32.56,77307.55,44.0,-0.02436,4e-05,2.56064]
[1776479819965,32.56,77308.23,44.0,-0.02433,4e-05,2.5581]
[1776479823992,32.56,77322.95,44.0,-0.02376,4e-05,2.50794]
[1776479826007,32.56,77333.61,44.0,-0.02336,4e-05,2.47227]
[1776479827014,32.56,77345.01,44.0,-0.02293,4e-05,2.43454]
[1776479830132,32.56,77339.03,44.0,-0.02316,4e-05,2.45472]
[1776479833200,32.56,77344.12,44.0,-0.02297,4e-05,2.43832]
[1776479833242,32.57,77357.22,44.0,-0.02249,4e-05,2.39549]
[1776479834063,32.57,77371.09,44.0,-0.02199,4e-05,2.35083]
[1776479837084,32.57,77381.37,44.0,-0.02163,4e-05,2.31899]
[1776479839323,32.57,77381.87,44.0,-0.02162,4e-05,2.31778]
[1776479842522,32.58,77378.71,44.0,-0.02175,4e-05,2.32933]
[1776479848161,32.58,77370.61,44.0,-0.02206,4e-05,2.35727]
[1776479853197,32.59,77368.3,44.0,-0.02213,4e-05,2.36281]
[1776479859240,32.59,77368.07,44.0,-0.02216,4e-05,2.36527]
[1776479864275,32.6,77368.75,44.0,-0.02215,4e-05,2.3645]
[1776479870320,32.61,77377.74,44.0,-0.02185,4e-05,2.33746]
[1776479875355,32.61,77385.88,44.0,-0.02157,4e-05,2.31323]
[1776479880390,32.62,77384.38,44.0,-0.02165,4e-05,2.31981]
[1776479885425,32.62,77386.69,44.0,-0.02159,4e-05,2.31425]
[1776479886902,32.62,77386.69,44.0,-0.02159,4e-05,2.31425]
[1776479887439,32.63,77400.46,44.0,-0.02111,3e-05,2.27159]
[1776479888854,32.65,77411.96,44.0,-0.0208,3e-05,2.24345]
[1776479889428,32.65,77411.96,44.0,-0.0208,3e-05,2.24345]
[1776479893168,32.68,77408.55,44.0,-0.02099,3e-05,2.26064]
[1776479895031,32.68,77407.49,44.0,-0.02104,3e-05,2.26509]
[1776479900179,32.69,77406.58,44.0,-0.0211,3e-05,2.27076]
[1776479905294,32.72,77412.2,44.0,-0.021,3e-05,2.26142]
[1776479910493,32.75,77411.03,44.0,-0.02113,3e-05,2.2737]
[1776479915661,32.76,77413.43,44.0,-0.02106,3e-05,2.26635]
[1776479920696,32.77,77414.6,44.0,-0.02105,3e-05,2.26561]
[1776479926738,32.78,77410.38,44.0,-0.02123,3e-05,2.28222]
[1776479935801,32.8,77407.78,44.0,-0.02138,3e-05,2.29523]
[1776479940837,32.81,77399.23,44.0,-0.02171,4e-05,2.32477]
[1776479945870,32.82,77398.98,44.0,-0.02175,4e-05,2.32845]
[1776479949313,32.82,77398.58,44.0,-0.02177,4e-05,2.33067]
[1776479953760,32.83,77388.1,44.0,-0.02217,4e-05,2.36633]
[1776479961983,32.84,77388.85,44.0,-0.02218,4e-05,2.36774]
[1776479964469,32.84,77388.85,44.0,-0.02218,4e-05,2.36774]
[1776479967019,32.85,77401.36,44.0,-0.02176,4e-05,2.33003]
[1776479972054,32.86,77406.32,44.0,-0.02159,4e-05,2.31357]
[1776479977090,32.87,77406.63,44.0,-0.0216,4e-05,2.31518]
[1776479982125,32.88,77393.95,44.0,-0.02208,4e-05,2.35788]
[1776479988170,32.89,77391.42,44.0,-0.0222,4e-05,2.36854]
[1776479993205,32.89,77382.43,44.0,-0.02255,4e-05,2.39942]
[1776479998240,32.9,77383.14,44.0,-0.02254,4e-05,2.39894]
[1776479999138,32.9,77383.14,44.0,-0.02254,4e-05,2.39894]
[1776479999151,32.9,77383.14,44.0,-0.02254,4e-05,2.39894]
[1776479999663,32.9,77383.96,44.0,-0.02252,4e-05,2.39665]
[1776479999678,32.9,77383.96,44.0,-0.02252,4e-05,2.39665]
[1776480000095,32.9,77383.96,44.0,-0.02252,4e-05,2.39665]
[1776480000111,32.9,77383.96,44.0,-0.02252,4e-05,2.39665]
[1776480000650,32.9,77384.79,44.0,-0.02249,4e-05,2.39434]
[1776480000662,32.9,77384.79,44.0,-0.02249,4e-05,2.39434]
[1776480008310,32.91,77385.47,44.0,-0.0225,4e-05,2.395]
[1776480013543,32.92,77392.07,44.0,-0.02227,4e-05,2.37523]
[1776480016366,32.92,77407.75,44.0,-0.02173,4e-05,2.32695]
[1776480021402,32.93,77415.23,44.0,-0.0215,3e-05,2.30588]
[1776480026437,32.94,77427.19,44.0,-0.02111,3e-05,2.27115]
[1776480032479,33.0,77420.27,44.0,-0.02151,3e-05,2.30634]
[1776480037514,33.01,77406.66,44.0,-0.02201,4e-05,2.35158]
[1776480039967,33.01,77401.45,44.0,-0.02221,4e-05,2.36896]
[1776480039976,33.01,77401.45,44.0,-0.02221,4e-05,2.36896]
[1776480045570,33.02,77396.86,44.0,-0.02241,4e-05,2.38652]
[1776480049135,33.03,77390.22,44.0,-0.02266,4e-05,2.40883]
[1776480052530,33.03,77384.83,44.0,-0.02287,4e-05,2.42756]
[1776480056195,33.04,77383.17,44.0,-0.02295,4e-05,2.43468]
[1776480056203,33.04,77383.17,44.0,-0.02295,4e-05,2.43468]
[1776480059171,33.04,77383.04,44.0,-0.02297,4e-05,2.43653]
[1776480064703,33.05,77376.74,44.0,-0.02324,4e-05,2.46032]
[1776480068466,33.05,77376.34,44.0,-0.02326,4e-05,2.46247]
[1776480073766,33.06,77373.36,44.0,-0.0234,4e-05,2.47508]
[1776480080815,33.07,77374.65,44.0,-0.02339,4e-05,2.47365]
[1776480085849,33.08,77381.2,44.0,-0.02317,4e-05,2.45431]
[1776480092899,33.09,77381.36,44.0,-0.02317,4e-05,2.4534]
[1776480097934,33.1,77389.5,44.0,-0.02289,4e-05,2.42912]
[1776480102969,33.11,77409.76,44.0,-0.02219,4e-05,2.36651]
[1776480105794,33.13,77415.47,44.0,-0.02205,4e-05,2.35469]
[1776480110943,33.23,77409.26,44.0,-0.0226,4e-05,2.40323]
[1776480114001,33.25,77405.85,44.0,-0.0228,4e-05,2.42105]
[1776480120130,33.26,77402.73,44.0,-0.02294,4e-05,2.43345]
[1776480128304,33.27,77401.91,44.0,-0.023,4e-05,2.43884]
[1776480138535,33.28,77401.62,44.0,-0.02303,4e-05,2.44205]
[1776480144263,33.34,77405.86,44.0,-0.02309,4e-05,2.44717]
[1776480149298,33.35,77407.41,44.0,-0.02306,4e-05,2.44438]
[1776480154333,33.36,77409.25,44.0,-0.02298,4e-05,2.43726]
[1776480159697,33.37,77412.76,44.0,-0.02288,4e-05,2.42824]
[1776480166417,33.38,77413.86,44.0,-0.02288,4e-05,2.42798]
[1776480171452,33.39,77415.03,44.0,-0.02286,4e-05,2.42655]
[1776480176487,33.4,77414.53,44.0,-0.02291,4e-05,2.43049]
[1776480181522,33.4,77412.52,44.0,-0.023,4e-05,2.43923]
[1776480186557,33.41,77411.34,44.0,-0.02307,4e-05,2.44522]
[1776480192599,33.42,77407.71,44.0,-0.02323,4e-05,2.45947]
[1776480197634,33.43,77407.32,44.0,-0.02327,4e-05,2.46274]
[1776480204683,33.44,77404.23,44.0,-0.02341,4e-05,2.47556]
[1776480205069,33.44,77404.23,44.0,-0.02341,4e-05,2.47556]
[1776480210725,33.44,77399.99,44.0,-0.0236,4e-05,2.4915]
[1776480215759,33.45,77399.69,44.0,-0.02359,4e-05,2.49067]
[1776480221801,33.46,77398.74,44.0,-0.02365,4e-05,2.49571]
[1776480226837,33.46,77401.25,44.0,-0.02358,4e-05,2.48909]
[1776480234894,33.47,77401.55,44.0,-0.02359,4e-05,2.49072]
[1776480239929,33.48,77401.79,44.0,-0.0236,4e-05,2.49156]
[1776480242950,33.48,77388.91,44.0,-0.0241,4e-05,2.53487]
[1776480245970,33.48,77357.36,44.0,-0.02532,4e-05,2.64166]
[1776480247684,33.48,77357.36,44.0,-0.02532,4e-05,2.64166]
[1776480247696,33.48,77344.89,44.0,-0.02582,4e-05,2.68454]
[1776480248242,33.48,77344.89,44.0,-0.02582,4e-05,2.68454]
[1776480248314,33.48,77334.0,44.0,-0.02626,4e-05,2.72229]
[1776480250638,33.48,77327.52,44.0,-0.02653,4e-05,2.74499]
[1776480250649,33.48,77327.52,44.0,-0.02653,4e-05,2.74499]
[1776480256043,33.48,77332.68,44.0,-0.02631,4e-05,2.72672]
[1776480261680,33.48,77333.73,44.0,-0.02627,4e-05,2.72313]
[1776480267122,33.48,77336.59,44.0,-0.02616,4e-05,2.71341]
[1776480272158,33.48,77343.9,44.0,-0.02583,4e-05,2.68469]
[1776480277193,33.49,77343.74,44.0,-0.02585,4e-05,2.68586]
[1776480283235,33.49,77342.68,44.0,-0.02589,4e-05,2.69009]
[1776480286665,33.49,77343.05,44.0,-0.02588,4e-05,2.68898]
[1776480292299,33.49,77344.22,44.0,-0.02584,4e-05,2.68558]
[1776480297334,33.49,77346.2,44.0,-0.02577,4e-05,2.67922]
[1776480300122,33.49,77346.25,44.0,-0.02577,4e-05,2.67925]
[1776480300719,33.49,77346.25,44.0,-0.02577,4e-05,2.67925]
[1776480300740,33.49,77346.25,44.0,-0.02577,4e-05,2.67925]
[1776480306397,33.5,77349.34,44.0,-0.02566,4e-05,2.6697]
[1776480311171,33.5,77345.02,44.0,-0.02584,4e-05,2.68521]
[1776480317285,33.5,77345.02,44.0,-0.02585,4e-05,2.68601]
[1776480322509,33.5,77345.36,44.0,-0.02585,4e-05,2.686]
[1776480327544,33.51,77344.26,44.0,-0.0259,4e-05,2.69065]
[1776480332579,33.51,77338.14,44.0,-0.02612,4e-05,2.70896]
[1776480337614,33.51,77344.64,44.0,-0.02587,4e-05,2.68705]
[1776480339097,33.51,77344.64,44.0,-0.02587,4e-05,2.68705]
[1776480345261,33.51,77344.32,44.0,-0.02589,4e-05,2.68888]
[1776480348522,33.52,77344.2,44.0,-0.0259,4e-05,2.68969]
[1776480355741,33.52,77344.2,44.0,-0.02592,4e-05,2.69147]
[1776480359172,33.52,77341.34,44.0,-0.02604,4e-05,2.70193]
[1776480359190,33.52,77341.34,44.0,-0.02604,4e-05,2.70193]
[1776480359690,33.52,77341.34,44.0,-0.02604,4e-05,2.70193]
[1776480365811,33.53,77340.88,44.0,-0.02607,4e-05,2.70466]
[1776480370846,33.53,77340.66,44.0,-0.02609,4e-05,2.70622]
[1776480375881,33.53,77342.92,44.0,-0.02601,4e-05,2.69915]
[1776480380916,33.53,77343.59,44.0,-0.02599,4e-05,2.69764]
[1776480385953,33.54,77348.55,44.0,-0.0258,4e-05,2.68135]
[1776480390991,33.54,77348.92,44.0,-0.0258,4e-05,2.68101]
[1776480396026,33.54,77350.17,44.0,-0.02572,4e-05,2.67403]
[1776480402067,33.55,77350.03,44.0,-0.02574,4e-05,2.67567]
[1776480408325,33.55,77350.03,44.0,-0.02575,4e-05,2.67661]
[1776480418095,33.55,77350.03,44.0,-0.02576,4e-05,2.67753]
[1776480421201,33.56,77350.03,44.0,-0.02578,4e-05,2.67895]
[1776480427243,33.56,77353.94,44.0,-0.02563,4e-05,2.66633]
[1776480432278,33.56,77353.83,44.0,-0.02564,4e-05,2.66722]
[1776480439327,33.57,77354.22,44.0,-0.02564,4e-05,2.66659]
[1776480444361,33.57,77354.33,44.0,-0.02564,4e-05,2.66671]
[1776480449398,33.57,77354.93,44.0,-0.02562,4e-05,2.66513]
[1776480454451,33.57,77354.65,44.0,-0.02561,4e-05,2.66306]
[1776480462508,33.57,77354.09,44.0,-0.02564,4e-05,2.66575]
[1776480469557,33.58,77354.34,44.0,-0.02563,4e-05,2.6656]
[1776480476606,33.58,77354.3,44.0,-0.02564,4e-05,2.66649]
[1776480482648,33.58,77355.2,44.0,-0.02562,4e-05,2.66409]
[1776480486676,33.58,77343.43,44.0,-0.02609,4e-05,2.70517]
[1776480491711,33.58,77346.38,44.0,-0.02598,4e-05,2.69521]
[1776480493266,33.58,77348.58,44.0,-0.02589,4e-05,2.68767]
[1776480493320,33.58,77348.58,44.0,-0.02589,4e-05,2.68767]
[1776480494143,33.58,77350.6,44.0,-0.02581,4e-05,2.68078]
[1776480497328,33.58,77353.33,44.0,-0.0257,4e-05,2.67166]
[1776480503795,33.59,77356.31,44.0,-0.02559,4e-05,2.66213]
[1776480509838,33.59,77361.34,44.0,-0.0254,4e-05,2.6457]
[1776480517903,33.59,77361.09,44.0,-0.02539,4e-05,2.64402]
[1776480520983,33.59,77361.32,44.0,-0.02539,4e-05,2.64352]
[1776480524952,33.6,77349.97,44.0,-0.02585,4e-05,2.68305]
[1776480527097,33.6,77349.4,44.0,-0.02587,4e-05,2.68517]
[1776480530204,33.6,77347.78,44.0,-0.02594,4e-05,2.69098]
[1776480536030,33.6,77346.11,44.0,-0.02601,4e-05,2.69712]
[1776480542072,33.6,77345.9,44.0,-0.02602,4e-05,2.6982]
[1776480547107,33.6,77337.15,44.0,-0.02638,4e-05,2.72884]
[1776480551905,33.6,77334.67,44.0,-0.02648,4e-05,2.73749]
[1776480558020,33.6,77333.29,44.0,-0.02654,4e-05,2.74216]
[1776480560198,33.6,77333.29,44.0,-0.02653,4e-05,2.74208]
[1776480563219,33.6,77333.14,44.0,-0.02654,4e-05,2.74256]
[1776480568254,33.6,77333.07,44.0,-0.02654,4e-05,2.74276]
[1776480570298,33.6,77333.55,44.0,-0.02652,4e-05,2.74107]
[1776480576462,33.6,77334.34,44.0,-0.02646,4e-05,2.73467]
[1776480582351,33.6,77331.76,44.0,-0.02656,4e-05,2.74377]
[1776480587387,33.6,77333.8,44.0,-0.02648,4e-05,2.73668]
[1776480592421,33.6,77333.55,44.0,-0.02649,4e-05,2.73765]
[1776480595107,33.6,77333.55,44.0,-0.02649,4e-05,2.73765]
[1776480600147,33.6,77335.66,44.0,-0.02641,4e-05,2.73043]
[1776480600744,33.6,77335.62,44.0,-0.02641,4e-05,2.7306]
[1776480600758,33.6,77335.62,44.0,-0.02641,4e-05,2.7306]
[1776480609541,33.6,77327.09,44.0,-0.02676,4e-05,2.76068]
[1776480616590,33.6,77325.42,44.0,-0.02683,4e-05,2.76645]
[1776480622632,33.6,77324.99,44.0,-0.02685,4e-05,2.76786]
[1776480627668,33.6,77324.63,44.0,-0.02686,4e-05,2.76904]
[1776480633711,33.6,77322.95,44.0,-0.02689,4e-05,2.77112]
[1776480638821,33.6,77322.19,44.0,-0.02692,4e-05,2.77376]
[1776480644789,33.6,77319.49,44.0,-0.02704,4e-05,2.78354]
[1776480654860,33.6,77319.33,44.0,-0.02705,4e-05,2.78448]
[1776480659203,33.6,77319.37,44.0,-0.02705,4e-05,2.78438]
[1776480659241,33.6,77319.37,44.0,-0.02705,4e-05,2.78438]
[1776480659696,33.6,77319.37,44.0,-0.02705,4e-05,2.78438]
[1776480659745,33.6,77319.37,44.0,-0.02705,4e-05,2.78438]
[1776480664930,33.6,77319.4,44.0,-0.02705,4e-05,2.78459]
[1776480669965,33.6,77321.79,44.0,-0.02695,4e-05,2.77632]
[1776480678206,33.6,77323.69,44.0,-0.02688,4e-05,2.7698]
[1776480686078,33.61,77323.83,44.0,-0.02688,4e-05,2.77004]
[1776480692122,33.61,77322.84,44.0,-0.02689,4e-05,2.77015]
[1776480699570,33.61,77323.3,44.0,-0.02688,4e-05,2.76872]
[1776480705213,33.61,77325.07,44.0,-0.02681,4e-05,2.76286]
[1776480710248,33.61,77328.85,44.0,-0.02665,4e-05,2.7499]
[1776480715283,33.61,77321.37,44.0,-0.02697,4e-05,2.77651]
[1776480720318,33.61,77319.55,44.0,-0.02704,4e-05,2.783]
[1776480725355,33.61,77318.05,44.0,-0.02711,4e-05,2.78834]
[1776480731397,33.61,77315.1,44.0,-0.02723,4e-05,2.79878]
[1776480738446,33.61,77315.47,44.0,-0.02721,4e-05,2.79748]
[1776480750530,33.61,77315.3,44.0,-0.02722,4e-05,2.79821]
[1776480757073,33.61,77315.3,44.0,-0.02719,4e-05,2.79454]
[1776480762614,33.61,77315.3,44.0,-0.02719,4e-05,2.79478]
[1776480768199,33.61,77317.22,44.0,-0.02711,4e-05,2.78807]
[1776480771275,33.61,77317.22,44.0,-0.02711,4e-05,2.78819]
[1776480776712,33.61,77316.9,44.0,-0.02713,4e-05,2.78955]
[1776480782867,33.61,77316.9,44.0,-0.02713,4e-05,2.7896]
[1776480792824,33.61,77315.7,44.0,-0.02718,4e-05,2.79383]
[1776480800880,33.61,77311.79,44.0,-0.02734,4e-05,2.80761]
[1776480810956,33.61,77314.52,44.0,-0.02722,4e-05,2.7976]
[1776480818110,33.61,77314.52,44.0,-0.02719,4e-05,2.79376]
[1776480825048,33.61,77315.77,44.0,-0.02713,4e-05,2.78911]
[1776480831090,33.61,77315.4,44.0,-0.02715,4e-05,2.79031]
[1776480839146,33.61,77316.26,44.0,-0.02711,4e-05,2.78709]
[1776480845188,33.61,77315.31,44.0,-0.02715,4e-05,2.79031]
[1776480852237,33.61,77315.31,44.0,-0.02715,4e-05,2.79007]
[1776480860293,33.61,77314.27,44.0,-0.02719,4e-05,2.79351]
[1776480865328,33.61,77312.33,44.0,-0.02726,4e-05,2.80018]
[1776480870364,33.61,77313.98,44.0,-0.02719,4e-05,2.79404]
[1776480875399,33.61,77314.08,44.0,-0.02715,4e-05,2.78974]
[1776480880434,33.61,77328.19,44.0,-0.02656,4e-05,2.73982]
[1776480883455,33.61,77338.44,44.0,-0.02615,4e-05,2.70425]
[1776480888490,33.61,77339.23,44.0,-0.02612,4e-05,2.70206]
[1776480892348,33.61,77339.16,44.0,-0.02613,4e-05,2.70253]
[1776480898422,33.61,77339.16,44.0,-0.02613,4e-05,2.70276]
[1776480900244,33.61,77321.86,44.0,-0.02685,4e-05,2.764]
[1776480900780,33.61,77321.86,44.0,-0.02685,4e-05,2.764]
[1776480901259,33.61,77321.86,44.0,-0.02685,4e-05,2.764]
[1776480903682,33.61,77319.57,44.0,-0.02694,4e-05,2.77207]
[1776480903691,33.61,77319.57,44.0,-0.02694,4e-05,2.77207]
[1776480906818,33.61,77322.1,44.0,-0.02684,4e-05,2.76314]
[1776480912657,33.61,77333.36,44.0,-0.02638,4e-05,2.72418]
[1776480917878,33.62,77333.91,44.0,-0.02636,4e-05,2.72269]
[1776480921574,33.62,77339.29,44.0,-0.02615,4e-05,2.70451]
[1776480926756,33.62,77339.04,44.0,-0.02617,4e-05,2.70629]
[1776480931791,33.62,77338.99,44.0,-0.02615,4e-05,2.70356]
[1776480942082,33.62,77339.25,44.0,-0.02614,4e-05,2.70282]
[1776480947903,33.63,77339.05,44.0,-0.02618,4e-05,2.70599]
[1776480952055,33.63,77333.9,44.0,-0.02639,4e-05,2.7244]
[1776480958482,33.64,77333.68,44.0,-0.02641,4e-05,2.72617]
[1776480959252,33.64,77333.68,44.0,-0.02641,4e-05,2.72617]
[1776480959303,33.64,77333.68,44.0,-0.02641,4e-05,2.72617]
[1776480959755,33.64,77333.27,44.0,-0.02643,4e-05,2.72789]
[1776480959807,33.64,77333.27,44.0,-0.02643,4e-05,2.72789]
[1776480965023,33.64,77332.68,44.0,-0.02647,4e-05,2.73081]
[1776480969085,33.64,77330.13,44.0,-0.02658,4e-05,2.74]
[1776480974521,33.64,77326.36,44.0,-0.02674,4e-05,2.75392]
[1776480981135,33.65,77325.85,44.0,-0.02677,4e-05,2.75645]
[1776480986164,33.65,77325.85,44.0,-0.02677,4e-05,2.75645]
[1776480991204,33.65,77326.01,44.0,-0.02674,4e-05,2.75301]
[1776480997246,33.65,77325.15,44.0,-0.02678,4e-05,2.75646]
[1776481003187,33.65,77325.15,44.0,-0.02678,4e-05,2.75646]
[1776481008324,33.65,77324.78,44.0,-0.0268,4e-05,2.75836]
[1776481013359,33.65,77329.23,44.0,-0.02662,4e-05,2.74306]
[1776481019401,33.66,77331.37,44.0,-0.02654,4e-05,2.73615]
[1776481024436,33.66,77329.85,44.0,-0.02661,4e-05,2.74196]
[1776481031485,33.66,77329.62,44.0,-0.02662,4e-05,2.74347]
[1776481037527,33.66,77328.79,44.0,-0.02667,4e-05,2.74699]
[1776481042562,33.66,77328.16,44.0,-0.0267,4e-05,2.74969]
[1776481048604,33.67,77329.06,44.0,-0.02667,4e-05,2.74713]
[1776481053639,33.67,77329.3,44.0,-0.02663,4e-05,2.74312]
[1776481059682,33.67,77329.56,44.0,-0.02663,4e-05,2.74289]
[1776481065724,33.67,77328.07,44.0,-0.0267,4e-05,2.7488]
[1776481071766,33.67,77326.82,44.0,-0.02676,4e-05,2.7538]
[1776481076801,33.67,77324.07,44.0,-0.02687,4e-05,2.7639]
[1776481084857,33.68,77323.52,44.0,-0.0269,4e-05,2.76637]
[1776481089892,33.68,77327.42,44.0,-0.02675,4e-05,2.75308]
[1776481095934,33.68,77327.43,44.0,-0.02675,4e-05,2.75364]
[1776481103723,33.68,77328.58,44.0,-0.02671,4e-05,2.7498]
[1776481118088,33.69,77329.03,44.0,-0.02668,4e-05,2.74647]
[1776481128450,33.69,77329.03,44.0,-0.02668,4e-05,2.74647]
[1776481137960,33.69,77329.03,44.0,-0.02669,4e-05,2.74772]
[1776481145277,33.7,77329.22,44.0,-0.0267,4e-05,2.74868]
[1776481151318,33.7,77330.12,44.0,-0.02667,4e-05,2.74613]
[1776481156354,33.7,77333.75,44.0,-0.02653,4e-05,2.73401]
[1776481161389,33.7,77331.2,44.0,-0.02664,4e-05,2.74349]
[1776481166423,33.7,77330.33,44.0,-0.02668,4e-05,2.74707]
[1776481169445,33.71,77316.99,44.0,-0.02724,4e-05,2.79433]
[1776481174480,33.71,77315.34,44.0,-0.02728,4e-05,2.79654]
[1776481179514,33.71,77318.12,44.0,-0.02716,4e-05,2.78691]
[1776481181256,33.71,77318.12,44.0,-0.02716,4e-05,2.78691]
[1776481184358,33.71,77316.65,44.0,-0.02723,4e-05,2.79233]
[1776481189584,33.71,77318.23,44.0,-0.02717,4e-05,2.78709]
[1776481196634,33.71,77319.74,44.0,-0.02711,4e-05,2.78234]
[1776481201268,33.71,77322.22,44.0,-0.02701,4e-05,2.77388]
[1776481201322,33.71,77322.22,44.0,-0.02701,4e-05,2.77388]
[1776481207712,33.71,77319.2,44.0,-0.02715,4e-05,2.7854]
[1776481212747,33.72,77318.02,44.0,-0.0272,4e-05,2.79005]
[1776481218789,33.72,77315.19,44.0,-0.02732,4e-05,2.80057]
[1776481223824,33.72,77313.48,44.0,-0.0274,4e-05,2.80703]
[1776481228859,33.72,77313.37,44.0,-0.02741,4e-05,2.80779]
[1776481232887,33.72,77322.21,44.0,-0.02701,4e-05,2.77308]
[1776481238929,33.72,77325.68,44.0,-0.02688,4e-05,2.76171]
[1776481243964,33.73,77324.34,44.0,-0.02694,4e-05,2.76714]
[1776481248999,33.73,77321.59,44.0,-0.02706,4e-05,2.77749]
[1776481254034,33.73,77310.18,44.0,-0.02754,4e-05,2.81842]
[1776481259371,33.73,77307.42,44.0,-0.02766,4e-05,2.82838]
[1776481259379,33.73,77307.42,44.0,-0.02766,4e-05,2.82838]
[1776481259834,33.73,77307.42,44.0,-0.02766,4e-05,2.82838]
[1776481259881,33.73,77307.42,44.0,-0.02766,4e-05,2.82838]
[1776481265111,33.73,77296.87,44.0,-0.02811,4e-05,2.86623]
[1776481270145,33.73,77296.18,44.0,-0.02814,4e-05,2.86843]
[1776481275750,33.73,77296.07,44.0,-0.02814,4e-05,2.8687]
[1776481281223,33.73,77297.49,44.0,-0.02807,4e-05,2.86298]
[1776481286258,33.72,77295.19,44.0,-0.02817,4e-05,2.87089]
[1776481293307,33.72,77293.87,44.0,-0.02818,4e-05,2.87114]
[1776481298342,33.72,77291.99,44.0,-0.02825,4e-05,2.87727]
[1776481299349,33.72,77281.58,44.0,-0.02871,4e-05,2.91505]
[1776481308412,33.71,77278.15,44.0,-0.02884,4e-05,2.92593]
[1776481313447,33.71,77274.04,44.0,-0.029,4e-05,2.93996]
[1776481319489,33.71,77270.9,44.0,-0.02912,4e-05,2.94996]
[1776481324524,33.7,77267.12,44.0,-0.02928,4e-05,2.96249]
[1776481329559,33.7,77267.43,44.0,-0.02924,4e-05,2.95992]
[1776481334593,33.69,77267.12,44.0,-0.02924,4e-05,2.95967]
[1776481338622,33.69,77278.35,44.0,-0.02873,4e-05,2.91728]
[1776481343657,33.69,77279.13,44.0,-0.02869,4e-05,2.91345]
[1776481348692,33.68,77287.34,44.0,-0.02832,4e-05,2.88259]
[1776481353727,33.68,77286.56,44.0,-0.02831,4e-05,2.88089]
[1776481354349,33.68,77286.56,44.0,-0.02831,4e-05,2.88089]
[1776481359769,33.68,77285.35,44.0,-0.02835,4e-05,2.88442]
[1776481360547,33.68,77285.35,44.0,-0.02835,4e-05,2.88442]
[1776481365810,33.67,77285.68,44.0,-0.02833,4e-05,2.88245]
[1776481370847,33.67,77281.46,44.0,-0.0285,4e-05,2.89716]
[1776481375883,33.67,77282.91,44.0,-0.02843,4e-05,2.89122]
[1776481380916,33.67,77283.11,44.0,-0.02842,4e-05,2.8899]
[1776481385966,33.67,77290.0,44.0,-0.02811,4e-05,2.86438]
[1776481389375,33.67,77296.54,44.0,-0.02783,4e-05,2.84064]
[1776481395029,33.67,77299.86,44.0,-0.02769,4e-05,2.8286]
[1776481401071,33.67,77296.57,44.0,-0.02783,4e-05,2.84035]
[1776481406456,33.67,77296.26,44.0,-0.02784,4e-05,2.84139]
[1776481412381,33.67,77296.06,44.0,-0.02785,4e-05,2.84202]
[1776481418190,33.66,77294.87,44.0,-0.02786,4e-05,2.84232]
[1776481423499,33.66,77294.5,44.0,-0.02788,4e-05,2.84361]
[1776481430274,33.66,77293.38,44.0,-0.02792,4e-05,2.84757]
[1776481436316,33.66,77293.7,44.0,-0.02791,4e-05,2.84633]
[1776481440542,33.66,77292.68,44.0,-0.02795,4e-05,2.84998]
[1776481446386,33.66,77293.31,44.0,-0.02792,4e-05,2.84755]
[1776481451421,33.66,77294.25,44.0,-0.02788,4e-05,2.84408]
[1776481457582,33.66,77294.11,44.0,-0.02789,4e-05,2.84455]
[1776481463505,33.66,77296.11,44.0,-0.0278,4e-05,2.83732]
[1776481464512,33.66,77307.73,44.0,-0.02731,4e-05,2.79577]
[1776481469548,33.66,77312.87,44.0,-0.0271,4e-05,2.77798]
[1776481474584,33.67,77314.25,44.0,-0.02701,4e-05,2.76987]
[1776481480626,33.67,77317.65,44.0,-0.02688,4e-05,2.75843]
[1776481488682,33.67,77321.26,44.0,-0.02674,4e-05,2.74654]
[1776481493699,33.67,77321.44,44.0,-0.02673,4e-05,2.74632]
[1776481499759,33.67,77318.9,44.0,-0.02685,4e-05,2.7559]
[1776481501346,33.67,77318.9,44.0,-0.02685,4e-05,2.7559]
[1776481501369,33.67,77318.9,44.0,-0.02685,4e-05,2.7559]
[1776481510836,33.68,77316.45,44.0,-0.02696,4e-05,2.76514]
[1776481516878,33.68,77305.62,44.0,-0.02741,4e-05,2.80379]
[1776481517927,33.68,77305.62,44.0,-0.02741,4e-05,2.80379]
[1776481524043,33.68,77297.73,44.0,-0.02774,4e-05,2.83168]
[1776481524071,33.68,77297.73,44.0,-0.02774,4e-05,2.83168]
[1776481529968,33.67,77296.01,44.0,-0.02781,4e-05,2.83743]
[1776481535007,33.67,77296.9,44.0,-0.02774,4e-05,2.83019]
[1776481541046,33.67,77296.83,44.0,-0.02774,4e-05,2.83017]
[1776481546080,33.67,77296.0,44.0,-0.02777,4e-05,2.83293]
[1776481548275,33.67,77293.62,44.0,-0.02787,4e-05,2.84139]
[1776481554137,33.67,77290.83,44.0,-0.02798,4e-05,2.85105]
[1776481559171,33.67,77289.97,44.0,-0.02802,4e-05,2.85377]
[1776481559408,33.67,77289.97,44.0,-0.02802,4e-05,2.85377]
[1776481559422,33.67,77289.97,44.0,-0.02802,4e-05,2.85377]
[1776481559913,33.67,77289.97,44.0,-0.02802,4e-05,2.85377]
[1776481559944,33.67,77289.97,44.0,-0.02802,4e-05,2.85377]
[1776481571256,33.67,77289.39,44.0,-0.02803,4e-05,2.85496]
[1776481578306,33.66,77290.83,44.0,-0.02796,4e-05,2.84916]
[1776481583341,33.66,77299.61,44.0,-0.02759,4e-05,2.81746]
[1776481588375,33.66,77299.35,44.0,-0.0276,4e-05,2.81836]
[1776481590955,33.66,77298.68,44.0,-0.02762,4e-05,2.82075]
[1776481596432,33.66,77296.44,44.0,-0.02768,4e-05,2.8249]
[1776481601467,33.66,77297.14,44.0,-0.02765,4e-05,2.82228]
[1776481604362,33.66,77304.7,44.0,-0.02733,4e-05,2.79529]
[1776481609522,33.66,77306.95,44.0,-0.02724,4e-05,2.7875]
[1776481610522,33.66,77306.95,44.0,-0.02724,4e-05,2.7875]
[1776481615568,33.66,77301.37,44.0,-0.02748,4e-05,2.80752]
[1776481620603,33.66,77300.7,44.0,-0.02751,4e-05,2.80986]
[1776481625638,33.66,77296.47,44.0,-0.02768,4e-05,2.82488]
[1776481630673,33.66,77296.3,44.0,-0.02769,4e-05,2.82534]
[1776481637722,33.66,77296.56,44.0,-0.02768,4e-05,2.8242]
[1776481647520,33.66,77296.53,44.0,-0.02768,4e-05,2.82423]
[1776481654841,33.66,77296.86,44.0,-0.02762,4e-05,2.81903]
[1776481662897,33.66,77297.3,44.0,-0.02761,4e-05,2.81739]
[1776481667932,33.66,77304.8,44.0,-0.02729,4e-05,2.79072]
[1776481673974,33.66,77305.43,44.0,-0.02726,4e-05,2.78871]
[1776481686058,33.66,77307.89,44.0,-0.02717,4e-05,2.78034]
[1776481687859,33.66,77311.65,44.0,-0.02701,4e-05,2.76707]
[1776481693258,33.66,77311.23,44.0,-0.02703,4e-05,2.7688]
[1776481695395,33.67,77309.65,44.0,-0.0271,4e-05,2.77461]
[1776481700012,33.66,77303.78,44.0,-0.02732,4e-05,2.79333]
[1776481705192,33.65,77300.4,44.0,-0.02742,4e-05,2.80211]
[1776481706115,33.65,77300.4,44.0,-0.02742,4e-05,2.80211]
[1776481709224,33.64,77308.82,44.0,-0.02705,4e-05,2.77055]
[1776481715263,33.63,77310.59,44.0,-0.0269,4e-05,2.75716]
[1776481715384,33.63,77310.59,44.0,-0.0269,4e-05,2.75716]
[1776481726340,33.61,77310.25,44.0,-0.02686,4e-05,2.75313]
[1776481731375,33.61,77313.37,44.0,-0.0267,4e-05,2.73987]
[1776481736410,33.6,77313.68,44.0,-0.02666,4e-05,2.73655]
[1776481750508,33.58,77313.32,44.0,-0.0266,4e-05,2.7316]
[1776481752842,33.58,77313.32,44.0,-0.0266,4e-05,2.7316]
[1776481760578,33.56,77313.32,44.0,-0.02655,4e-05,2.72723]
[1776481770650,33.55,77313.32,44.0,-0.0265,4e-05,2.72294]
[1776481780719,33.54,77313.32,44.0,-0.02642,4e-05,2.71502]
[1776481786762,33.53,77313.41,44.0,-0.02639,4e-05,2.71224]
[1776481791797,33.52,77313.59,44.0,-0.02636,4e-05,2.70959]
[1776481795825,33.51,77323.98,44.0,-0.02591,4e-05,2.67186]
[1776481801376,33.51,77323.74,44.0,-0.0259,4e-05,2.67095]
[1776481801410,33.51,77323.74,44.0,-0.0259,4e-05,2.67095]
[1776481807909,33.5,77319.06,44.0,-0.02606,4e-05,2.68435]
[1776481811985,33.5,77318.84,44.0,-0.02606,4e-05,2.6844]
[1776481817980,33.49,77319.42,44.0,-0.026,4e-05,2.67952]
[1776481826036,33.48,77319.02,44.0,-0.02599,4e-05,2.67809]
[1776481832078,33.47,77319.71,44.0,-0.0259,4e-05,2.66994]
[1776481842148,33.46,77318.38,44.0,-0.02592,4e-05,2.67121]
[1776481843155,33.46,77306.93,44.0,-0.02638,4e-05,2.71077]
[1776481845559,33.46,77306.18,44.0,-0.0264,4e-05,2.71258]
[1776481851814,33.45,77308.4,44.0,-0.02629,4e-05,2.70277]
[1776481857254,33.44,77309.78,44.0,-0.0262,4e-05,2.69524]
[1776481859437,33.44,77309.74,44.0,-0.0262,4e-05,2.695]
[1776481859470,33.44,77309.74,44.0,-0.0262,4e-05,2.695]
[1776481859991,33.44,77309.74,44.0,-0.0262,4e-05,2.695]
[1776481860507,33.44,77309.74,44.0,-0.0262,4e-05,2.695]
[1776481868331,33.43,77309.78,44.0,-0.02615,4e-05,2.69111]
[1776481873367,33.42,77308.1,44.0,-0.0262,4e-05,2.69512]
[1776481883437,33.41,77307.15,44.0,-0.02619,4e-05,2.69468]
[1776481888472,33.4,77304.55,44.0,-0.02628,4e-05,2.70189]
[1776481888610,33.4,77304.55,44.0,-0.02628,4e-05,2.70189]
[1776481895522,33.39,77304.34,44.0,-0.02622,4e-05,2.69625]
[1776481900558,33.39,77304.62,44.0,-0.02619,4e-05,2.69339]
[1776481905632,33.38,77305.99,44.0,-0.02612,4e-05,2.68715]
[1776481918683,33.37,77305.96,44.0,-0.02606,4e-05,2.68233]
[1776481920612,33.37,77305.96,44.0,-0.02606,4e-05,2.68233]
[1776481925734,33.36,77312.2,44.0,-0.02578,4e-05,2.65826]
[1776481930643,33.35,77318.35,44.0,-0.02552,4e-05,2.63592]
[1776481935659,33.35,77319.03,44.0,-0.02548,4e-05,2.6323]
[1776481940838,33.34,77318.9,44.0,-0.02546,4e-05,2.63119]
[1776481946897,33.34,77318.86,44.0,-0.02545,4e-05,2.62978]
[1776481956968,33.33,77319.29,44.0,-0.02537,4e-05,2.62211]
[1776481962003,33.33,77319.54,44.0,-0.02534,4e-05,2.62001]
[1776481967038,33.32,77319.43,44.0,-0.02533,4e-05,2.61915]
[1776481974089,33.32,77319.87,44.0,-0.02529,4e-05,2.61569]
[1776481979124,33.31,77324.95,44.0,-0.02508,4e-05,2.59717]
[1776481984159,33.31,77317.52,44.0,-0.02536,4e-05,2.62148]
[1776481989194,33.3,77315.98,44.0,-0.02541,4e-05,2.62554]
[1776481994229,33.3,77315.91,44.0,-0.0254,4e-05,2.62454]
[1776481994663,33.3,77315.91,44.0,-0.0254,4e-05,2.62454]
[1776482005306,33.29,77316.35,44.0,-0.02535,4e-05,2.62036]
[1776482005674,33.29,77316.35,44.0,-0.02535,4e-05,2.62036]
[1776482011270,33.29,77314.85,44.0,-0.02539,4e-05,2.62425]
[1776482012360,33.28,77296.3,44.0,-0.02611,4e-05,2.6844]
[1776482017395,33.28,77292.67,44.0,-0.02623,4e-05,2.69523]
[1776482022431,33.27,77292.1,44.0,-0.02624,4e-05,2.69535]
[1776482027465,33.27,77292.75,44.0,-0.02619,4e-05,2.69122]
[1776482032499,33.26,77296.56,44.0,-0.02601,4e-05,2.67616]
[1776482037535,33.25,77296.53,44.0,-0.02599,4e-05,2.67462]
[1776482042570,33.25,77296.51,44.0,-0.02597,4e-05,2.67307]
[1776482050626,33.24,77296.33,44.0,-0.02595,4e-05,2.67113]
[1776482055661,33.24,77295.07,44.0,-0.02599,4e-05,2.67394]
[1776482060696,33.23,77295.03,44.0,-0.02597,4e-05,2.67247]
[1776482073787,33.22,77294.96,44.0,-0.02589,4e-05,2.66495]
[1776482081843,33.21,77295.01,44.0,-0.02586,4e-05,2.66237]
[1776482086877,33.2,77292.81,44.0,-0.02593,4e-05,2.66856]
[1776482091912,33.2,77292.99,44.0,-0.02591,4e-05,2.6664]
[1776482098962,33.19,77291.46,44.0,-0.02595,4e-05,2.66964]
[1776482100411,33.19,77291.46,44.0,-0.02595,4e-05,2.66964]
[1776482101419,33.19,77289.88,44.0,-0.026,4e-05,2.67455]
[1776482101437,33.19,77289.88,44.0,-0.026,4e-05,2.67455]
[1776482109020,33.18,77281.02,44.0,-0.02634,4e-05,2.70331]
[1776482121116,33.17,77280.01,44.0,-0.02633,4e-05,2.70206]
[1776482127120,33.16,77278.89,44.0,-0.02636,4e-05,2.7045]
[1776482132821,33.16,77278.89,44.0,-0.02634,4e-05,2.70335]
[1776482138254,33.14,77275.07,44.0,-0.02642,4e-05,2.70892]
[1776482143289,33.14,77274.69,44.0,-0.02641,4e-05,2.70823]
[1776482150338,33.13,77274.12,44.0,-0.0264,4e-05,2.70748]
[1776482155373,33.12,77274.04,44.0,-0.02638,4e-05,2.70581]
[1776482159482,33.12,77274.0,44.0,-0.02638,4e-05,2.70556]
[1776482159494,33.12,77274.0,44.0,-0.02638,4e-05,2.70556]
[1776482160516,33.12,77274.0,44.0,-0.02637,4e-05,2.70441]
[1776482161072,33.11,77273.69,44.0,-0.02638,4e-05,2.70513]
[1776482163429,33.11,77253.84,44.0,-0.0272,4e-05,2.77484]
[1776482164919,33.11,77252.35,44.0,-0.02726,4e-05,2.77972]
[1776482166702,33.09,77251.81,44.0,-0.02722,4e-05,2.77666]
[1776482172781,33.02,77252.29,44.0,-0.02693,4e-05,2.7516]
[1776482180100,32.96,77252.32,44.0,-0.02673,4e-05,2.73442]
[1776482185583,32.95,77252.32,44.0,-0.02668,4e-05,2.73051]
[1776482189839,32.94,77252.09,44.0,-0.02668,4e-05,2.73018]
[1776482197273,32.93,77250.69,44.0,-0.02667,4e-05,2.72844]
[1776482206731,32.92,77248.28,44.0,-0.02672,4e-05,2.73331]
[1776482211766,32.92,77255.09,44.0,-0.02641,4e-05,2.70709]
[1776482216801,32.91,77256.53,44.0,-0.02634,4e-05,2.70037]
[1776482222400,32.91,77257.45,44.0,-0.02628,4e-05,2.69588]
[1776482227878,32.9,77267.07,44.0,-0.02586,4e-05,2.65995]
[1776482232914,32.9,77275.47,44.0,-0.0255,4e-05,2.6295]
[1776482237949,32.89,77276.03,44.0,-0.02547,4e-05,2.62664]
[1776482243995,32.89,77276.79,44.0,-0.02543,4e-05,2.62297]
[1776482249030,32.89,77273.19,44.0,-0.02557,4e-05,2.6347]
[1776482254064,32.88,77272.81,44.0,-0.02554,4e-05,2.63156]
[1776482262121,32.88,77272.72,44.0,-0.02553,4e-05,2.63061]
[1776482267155,32.88,77273.04,44.0,-0.02551,4e-05,2.62879]
[1776482272191,32.88,77271.52,44.0,-0.02556,4e-05,2.63342]
[1776482277226,32.87,77271.45,44.0,-0.02556,4e-05,2.63297]
[1776482283567,32.87,77271.67,44.0,-0.02554,4e-05,2.63168]
[1776482289310,32.87,77274.63,44.0,-0.02543,4e-05,2.62222]
[1776482295352,32.88,77274.92,44.0,-0.02544,4e-05,2.62283]
[1776482300387,32.89,77276.91,44.0,-0.02537,4e-05,2.61759]
[1776482305422,32.89,77276.81,44.0,-0.0254,4e-05,2.61934]
[1776482309879,32.89,77276.68,44.0,-0.02541,4e-05,2.62063]
[1776482315492,32.9,77273.38,44.0,-0.02553,4e-05,2.63036]
[1776482318573,32.9,77275.27,44.0,-0.02546,4e-05,2.62429]
[1776482324556,32.9,77275.25,44.0,-0.02546,4e-05,2.62399]
[1776482329591,32.9,77276.52,44.0,-0.0254,4e-05,2.61902]
[1776482334626,32.9,77277.32,44.0,-0.02536,4e-05,2.61572]
[1776482339661,32.89,77277.76,44.0,-0.02534,4e-05,2.61368]
[1776482344696,32.89,77274.0,44.0,-0.02549,4e-05,2.62625]
[1776482345981,32.89,77274.0,44.0,-0.02549,4e-05,2.62625]
[1776482352135,32.89,77274.74,44.0,-0.02544,4e-05,2.6228]
[1776482358794,32.89,77273.12,44.0,-0.0255,4e-05,2.62757]
[1776482363829,32.89,77274.66,44.0,-0.02543,4e-05,2.6216]
[1776482368864,32.88,77276.94,44.0,-0.02533,4e-05,2.6131]
[1776482373899,32.88,77281.78,44.0,-0.0251,4e-05,2.59227]
[1776482374736,32.88,77281.78,44.0,-0.0251,4e-05,2.59227]
[1776482382962,32.88,77286.57,44.0,-0.0249,4e-05,2.57526]
[1776482387105,32.88,77287.43,44.0,-0.02486,4e-05,2.57222]
[1776482392799,32.88,77286.73,44.0,-0.02489,4e-05,2.57438]
[1776482395640,32.88,77277.37,44.0,-0.02526,4e-05,2.60656]
[1776482400418,32.88,77277.23,44.0,-0.02527,4e-05,2.60667]
[1776482401465,32.88,77275.91,44.0,-0.02532,4e-05,2.61107]
[1776482401479,32.88,77275.91,44.0,-0.02532,4e-05,2.61107]
[1776482412535,32.86,77275.41,44.0,-0.02529,4e-05,2.60838]
[1776482419929,32.84,77275.48,44.0,-0.02522,4e-05,2.60296]
[1776482428277,32.84,77275.84,44.0,-0.02519,4e-05,2.60015]
[1776482433312,32.84,77275.84,44.0,-0.02515,4e-05,2.59591]
[1776482440902,32.84,77277.03,44.0,-0.0251,4e-05,2.59134]
[1776482446403,32.83,77278.35,44.0,-0.02503,4e-05,2.58589]
[1776482451438,32.83,77278.33,44.0,-0.02503,4e-05,2.58557]
[1776482456473,32.83,77276.12,44.0,-0.02512,4e-05,2.59287]
[1776482459498,32.83,77273.69,44.0,-0.02521,4e-05,2.60116]
[1776482459508,32.83,77273.69,44.0,-0.02521,4e-05,2.60116]
[1776482461097,32.83,77269.94,44.0,-0.02536,4e-05,2.61405]
[1776482461563,32.83,77264.49,44.0,-0.02559,4e-05,2.6331]
[1776482463265,32.83,77259.13,44.0,-0.0258,4e-05,2.65169]
[1776482468557,32.83,77255.02,44.0,-0.02596,4e-05,2.66506]
[1776482469421,32.83,77255.02,44.0,-0.02596,4e-05,2.66506]
[1776482469449,32.83,77255.02,44.0,-0.02596,4e-05,2.66506]
[1776482474599,32.82,77253.55,44.0,-0.026,4e-05,2.66876]
[1776482480641,32.82,77253.48,44.0,-0.02599,4e-05,2.6677]
[1776482484005,32.81,77253.26,44.0,-0.026,4e-05,2.66804]
[1776482490711,32.81,77252.17,44.0,-0.02602,4e-05,2.6701]
[1776482495746,32.8,77249.04,44.0,-0.0261,4e-05,2.67631]
[1776482500781,32.8,77248.67,44.0,-0.0261,4e-05,2.67639]
[1776482505816,32.8,77246.53,44.0,-0.02618,4e-05,2.68279]
[1776482510851,32.79,77247.94,44.0,-0.02611,4e-05,2.67653]
[1776482512715,32.79,77248.15,44.0,-0.0261,4e-05,2.67553]
[1776482517900,32.79,77247.56,44.0,-0.0261,4e-05,2.6761]
[1776482518828,32.79,77247.56,44.0,-0.0261,4e-05,2.6761]
[1776482523941,32.78,77246.07,44.0,-0.02615,4e-05,2.67979]
[1776482529985,32.78,77245.45,44.0,-0.02615,4e-05,2.6804]
[1776482537034,32.77,77245.43,44.0,-0.02613,4e-05,2.67868]
[1776482544083,32.76,77245.5,44.0,-0.02611,4e-05,2.67674]
[1776482549121,32.76,77245.58,44.0,-0.02609,4e-05,2.67529]
[1776482559191,32.75,77245.58,44.0,-0.02603,4e-05,2.66935]
[1776482566245,32.75,77245.89,44.0,-0.026,4e-05,2.66678]
[1776482575308,32.74,77245.88,44.0,-0.02598,4e-05,2.66502]
[1776482583363,32.74,77245.91,44.0,-0.02596,4e-05,2.66336]
[1776482587891,32.74,77245.91,44.0,-0.02596,4e-05,2.66336]
[1776482600483,32.73,77245.95,44.0,-0.02592,4e-05,2.66005]
[1776482608540,32.72,77250.35,44.0,-0.02572,4e-05,2.64305]
[1776482613575,32.72,77250.25,44.0,-0.02569,4e-05,2.63897]
[1776482618610,32.72,77250.25,44.0,-0.02568,4e-05,2.63823]
[1776482625893,32.72,77250.52,44.0,-0.02566,4e-05,2.63683]
[1776482633715,32.71,77250.45,44.0,-0.02564,4e-05,2.63517]
[1776482639758,32.71,77250.84,44.0,-0.02562,4e-05,2.63294]
[1776482642214,32.71,77250.66,44.0,-0.02562,4e-05,2.63343]
[1776482648333,32.7,77250.75,44.0,-0.02561,4e-05,2.63226]
[1776482657884,32.7,77250.68,44.0,-0.02559,4e-05,2.63109]
[1776482668962,32.69,77250.06,44.0,-0.0256,4e-05,2.63194]
[1776482675007,32.69,77250.23,44.0,-0.02556,4e-05,2.62697]
[1776482678026,32.69,77260.07,44.0,-0.02515,4e-05,2.59219]
[1776482683061,32.69,77269.11,44.0,-0.02478,4e-05,2.56075]
[1776482688096,32.69,77270.14,44.0,-0.02474,4e-05,2.55722]
[1776482694138,32.69,77271.4,44.0,-0.02469,4e-05,2.55297]
[1776482700180,32.69,77272.05,44.0,-0.02467,4e-05,2.55086]
[1776482701486,32.69,77272.13,44.0,-0.02466,4e-05,2.5506]
[1776482701958,32.69,77272.13,44.0,-0.02466,4e-05,2.5506]
[1776482710250,32.69,77269.83,44.0,-0.02476,4e-05,2.5586]
[1776482714664,32.69,77269.83,44.0,-0.02476,4e-05,2.5586]
[1776482717479,32.69,77269.65,44.0,-0.02476,4e-05,2.55926]
[1776482723340,32.69,77267.26,44.0,-0.02486,4e-05,2.56752]
[1776482724716,32.69,77267.06,44.0,-0.02487,4e-05,2.56819]
[1776482732404,32.69,77266.74,44.0,-0.02485,4e-05,2.56549]
[1776482737439,32.69,77266.37,44.0,-0.02486,4e-05,2.56665]
[1776482742474,32.69,77261.76,44.0,-0.02504,4e-05,2.58237]
[1776482747509,32.69,77261.26,44.0,-0.02506,4e-05,2.58379]
[1776482756572,32.69,77261.44,44.0,-0.02505,4e-05,2.58259]
[1776482759522,32.69,77261.44,44.0,-0.02505,4e-05,2.58259]
[1776482759551,32.69,77261.44,44.0,-0.02505,4e-05,2.58259]
[1776482761569,32.69,77261.44,44.0,-0.02504,4e-05,2.5824]
[1776482761726,32.69,77261.44,44.0,-0.02504,4e-05,2.5824]
[1776482767612,32.68,77261.43,44.0,-0.02504,4e-05,2.58204]
[1776482773695,32.68,77253.07,44.0,-0.02537,4e-05,2.6105]
[1776482775086,32.68,77253.07,44.0,-0.02537,4e-05,2.6105]
[1776482778141,32.68,77252.52,44.0,-0.02539,4e-05,2.61207]
[1776482783766,32.68,77253.32,44.0,-0.02535,4e-05,2.60845]
[1776482788801,32.68,77253.14,44.0,-0.02535,4e-05,2.60855]
[1776482794844,32.67,77252.47,44.0,-0.02534,4e-05,2.60665]
[1776482800886,32.67,77251.13,44.0,-0.02538,4e-05,2.61075]
[1776482806928,32.67,77250.59,44.0,-0.0254,4e-05,2.61193]
[1776482814984,32.67,77249.35,44.0,-0.02544,4e-05,2.61545]
[1776482820023,32.67,77248.67,44.0,-0.02546,4e-05,2.61728]
[1776482824436,32.66,77241.46,44.0,-0.02576,4e-05,2.6423]
[1776482830555,32.66,77240.97,44.0,-0.02576,4e-05,2.64308]
[1776482833627,32.66,77245.06,44.0,-0.02559,4e-05,2.62817]
[1776482839156,32.66,77246.18,44.0,-0.02553,4e-05,2.62329]
[1776482839789,32.66,77246.18,44.0,-0.02553,4e-05,2.62329]
[1776482849226,32.65,77244.54,44.0,-0.02559,4e-05,2.62776]
[1776482851240,32.65,77230.55,44.0,-0.02613,4e-05,2.67341]
[1776482855105,32.65,77227.07,44.0,-0.02627,4e-05,2.68516]
[1776482861210,32.65,77220.97,44.0,-0.02652,4e-05,2.70579]
[1776482867351,32.64,77220.38,44.0,-0.02651,4e-05,2.70574]
[1776482872387,32.63,77221.66,44.0,-0.02644,4e-05,2.69982]
[1776482877424,32.63,77219.73,44.0,-0.02651,4e-05,2.70543]
[1776482882459,32.63,77219.5,44.0,-0.02651,4e-05,2.70491]
[1776482892529,32.62,77219.69,44.0,-0.02647,4e-05,2.70154]
[1776482901592,32.61,77219.62,44.0,-0.02644,4e-05,2.69949]
[1776482911662,32.6,77219.62,44.0,-0.02638,4e-05,2.69336]
[1776482916697,32.6,77213.7,44.0,-0.02662,4e-05,2.71347]
[1776482922739,32.59,77213.4,44.0,-0.02661,4e-05,2.71304]
[1776482927774,32.59,77216.06,44.0,-0.02649,4e-05,2.70227]
[1776482929717,32.59,77216.06,44.0,-0.02649,4e-05,2.70227]
[1776482934823,32.58,77216.21,44.0,-0.02646,4e-05,2.70018]
[1776482939857,32.58,77216.33,44.0,-0.02644,4e-05,2.69868]
[1776482946907,32.58,77216.29,44.0,-0.02643,4e-05,2.69738]
[1776482951942,32.57,77216.38,44.0,-0.02641,4e-05,2.69606]
[1776482957985,32.57,77216.41,44.0,-0.0264,4e-05,2.69479]
[1776482967048,32.56,77216.07,44.0,-0.02639,4e-05,2.69431]
[1776482975104,32.56,77215.81,44.0,-0.02635,4e-05,2.68987]
[1776482980139,32.55,77215.99,44.0,-0.02633,4e-05,2.68834]
[1776482981192,32.55,77215.99,44.0,-0.02633,4e-05,2.68834]
[1776482981245,32.55,77215.99,44.0,-0.02633,4e-05,2.68834]
[1776482982153,32.55,77198.34,44.0,-0.02709,4e-05,2.75262]
[1776482985400,32.56,77197.37,44.0,-0.02714,4e-05,2.75644]
[1776482987444,32.56,77197.36,44.0,-0.02715,4e-05,2.757]
[1776482990764,32.56,77202.22,44.0,-0.02695,4e-05,2.74052]
[1776482992522,32.56,77202.23,44.0,-0.02695,4e-05,2.74077]
[1776482993879,32.57,77197.63,44.0,-0.02719,4e-05,2.76053]
[1776482994176,32.57,77197.63,44.0,-0.02719,4e-05,2.76053]
[1776482998732,32.59,77204.09,44.0,-0.02697,4e-05,2.74271]
[1776483001963,32.59,77207.64,44.0,-0.02683,4e-05,2.73071]
[1776483002024,32.59,77207.64,44.0,-0.02683,4e-05,2.73071]
[1776483002735,32.59,77206.47,44.0,-0.02689,4e-05,2.73526]
[1776483007837,32.64,77207.58,44.0,-0.027,4e-05,2.7451]
[1776483013372,32.68,77206.87,44.0,-0.02718,4e-05,2.76009]
[1776483018407,32.71,77205.39,44.0,-0.02737,4e-05,2.77599]
[1776483028477,32.76,77204.63,44.0,-0.02759,4e-05,2.79467]
[1776483030802,32.77,77204.48,44.0,-0.02763,4e-05,2.79831]
[1776483032885,32.77,77204.48,44.0,-0.02763,4e-05,2.79831]
[1776483038547,32.81,77204.28,44.0,-0.02773,4e-05,2.80555]
[1776483041318,32.82,77203.78,44.0,-0.02778,4e-05,2.81007]
[1776483048427,32.83,77200.44,44.0,-0.02797,4e-05,2.82593]
[1776483053652,32.84,77208.64,44.0,-0.02766,4e-05,2.80034]
[1776483057605,32.84,77208.96,44.0,-0.02765,4e-05,2.7993]
[1776483059563,32.84,77209.1,44.0,-0.02765,4e-05,2.79934]
[1776483059573,32.84,77209.1,44.0,-0.02765,4e-05,2.79934]
[1776483061731,32.85,77211.35,44.0,-0.02756,4e-05,2.79135]
[1776483061765,32.85,77211.74,44.0,-0.02754,4e-05,2.79006]
[1776483066743,32.86,77223.78,44.0,-0.02708,4e-05,2.75151]
[1776483071778,32.87,77226.19,44.0,-0.02701,4e-05,2.74558]
[1776483078388,32.89,77227.58,44.0,-0.02702,4e-05,2.74689]
[1776483083862,32.92,77223.58,44.0,-0.02731,4e-05,2.77116]
[1776483086211,32.93,77223.43,44.0,-0.02732,4e-05,2.77185]
[1776483089281,32.93,77221.65,44.0,-0.0274,4e-05,2.77876]
[1776483094939,32.93,77218.64,44.0,-0.02751,4e-05,2.78679]
[1776483100185,32.93,77218.35,44.0,-0.02753,4e-05,2.7882]
[1776483101293,32.93,77218.31,44.0,-0.02753,4e-05,2.78869]
[1776483102994,32.93,77208.76,44.0,-0.02795,4e-05,2.82395]
[1776483104890,32.93,77207.0,44.0,-0.02803,4e-05,2.8305]
[1776483106596,32.93,77206.51,44.0,-0.02805,4e-05,2.83235]
[1776483109837,32.93,77192.6,44.0,-0.02868,5e-05,2.88404]
[1776483114062,32.93,77192.39,44.0,-0.02868,5e-05,2.88468]
[1776483117691,32.93,77192.39,44.0,-0.02868,5e-05,2.88459]
[1776483122066,32.93,77190.81,44.0,-0.02875,5e-05,2.89017]
[1776483122129,32.93,77190.59,44.0,-0.02876,5e-05,2.89094]
[1776483127164,32.94,77190.24,44.0,-0.02882,5e-05,2.89558]
[1776483132096,32.95,77189.81,44.0,-0.02887,5e-05,2.89982]
[1776483132199,32.95,77178.74,44.0,-0.02938,5e-05,2.9423]
[1776483135602,32.95,77176.97,44.0,-0.02947,5e-05,2.94968]
[1776483138642,32.95,77176.31,44.0,-0.02949,5e-05,2.95156]
[1776483144283,32.95,77176.83,44.0,-0.02946,5e-05,2.94835]
[1776483145406,32.95,77176.83,44.0,-0.02946,5e-05,2.94835]
[1776483145455,32.95,77176.69,44.0,-0.02946,5e-05,2.94873]
[1776483152339,32.96,77171.57,44.0,-0.02969,5e-05,2.96716]
[1776483158407,32.96,77171.89,44.0,-0.02969,5e-05,2.96715]
[1776483164423,32.97,77173.33,44.0,-0.02967,5e-05,2.96527]
[1776483166113,32.97,77178.1,44.0,-0.02946,5e-05,2.94751]
[1776483166826,32.97,77164.34,44.0,-0.0301,5e-05,3.0]
[1776483167558,32.97,77164.34,44.0,-0.0301,5e-05,3.0]
[1776483168456,32.97,77159.6,44.0,-0.03032,5e-05,3.01806]
[1776483169885,32.97,77156.93,44.0,-0.03044,5e-05,3.02786]
[1776483170465,32.97,77156.89,44.0,-0.03045,5e-05,3.02879]
[1776483174705,32.98,77149.97,44.0,-0.03081,5e-05,3.058]
[1776483174787,32.98,77153.13,44.0,-0.03066,5e-05,3.04641]
[1776483175822,32.98,77165.87,44.0,-0.03006,5e-05,2.99681]
[1776483176991,32.98,77162.01,44.0,-0.03023,5e-05,3.01145]
[1776483178129,32.98,77163.6,44.0,-0.03016,5e-05,3.00507]
[1776483178528,32.98,77167.86,44.0,-0.02996,5e-05,2.98932]
[1776483182557,32.99,77178.43,44.0,-0.0295,5e-05,2.95164]
[1776483187244,33.0,77184.84,44.0,-0.02924,5e-05,2.93026]
[1776483187592,33.0,77187.39,44.0,-0.02914,5e-05,2.92139]
[1776483188382,33.0,77187.39,44.0,-0.02914,5e-05,2.92139]
[1776483188599,33.0,77194.57,44.0,-0.02881,5e-05,2.89429]
[1776483190830,33.0,77196.39,44.0,-0.02873,5e-05,2.88815]
[1776483191620,33.01,77197.04,44.0,-0.02871,5e-05,2.88636]
[1776483196638,33.0,77201.99,44.0,-0.02849,4e-05,2.86776]
[1776483196655,33.0,77201.6,44.0,-0.02851,4e-05,2.8692]
[1776483198706,33.01,77201.72,44.0,-0.02851,4e-05,2.86932]
[1776483198777,33.01,77201.72,44.0,-0.02851,4e-05,2.86932]
[1776483198807,33.01,77201.72,44.0,-0.02851,4e-05,2.86988]
[1776483204710,33.01,77202.95,44.0,-0.02846,4e-05,2.86522]
[1776483206641,33.01,77197.6,44.0,-0.0287,5e-05,2.88517]
[1776483207117,33.01,77194.45,44.0,-0.02884,5e-05,2.89693]
[1776483212767,33.01,77193.87,44.0,-0.02883,5e-05,2.89489]
[1776483217824,33.01,77195.47,44.0,-0.02875,5e-05,2.88867]
[1776483222837,33.01,77206.9,44.0,-0.02824,4e-05,2.84593]
[1776483223112,33.01,77206.9,44.0,-0.02824,4e-05,2.84593]
[1776483228879,33.01,77214.37,44.0,-0.02791,4e-05,2.81863]
[1776483230547,33.01,77216.72,44.0,-0.0278,4e-05,2.81005]
[1776483236935,33.01,77216.08,44.0,-0.02784,4e-05,2.81295]
[1776483242846,33.01,77212.41,44.0,-0.028,4e-05,2.82675]
[1776483248013,33.01,77206.05,44.0,-0.02829,4e-05,2.85044]
[1776483256071,33.01,77206.3,44.0,-0.02828,4e-05,2.84968]
[1776483261104,33.01,77206.49,44.0,-0.02827,4e-05,2.84911]
[1776483264772,33.01,77205.45,44.0,-0.02832,4e-05,2.85302]
[1776483266139,33.01,77191.48,44.0,-0.02895,5e-05,2.90519]
[1776483271174,33.01,77191.54,44.0,-0.02891,5e-05,2.90076]
[1776483276209,33.01,77191.79,44.0,-0.02889,5e-05,2.8995]
[1776483282251,33.01,77191.8,44.0,-0.02889,5e-05,2.89909]
[1776483294335,33.01,77191.69,44.0,-0.02888,5e-05,2.89875]
[1776483299370,33.0,77193.39,44.0,-0.0288,5e-05,2.89204]
[1776483302032,33.0,77192.98,44.0,-0.02882,5e-05,2.89345]
[1776483302049,33.0,77192.98,44.0,-0.02882,5e-05,2.89345]
[1776483309440,33.0,77196.54,44.0,-0.02865,5e-05,2.87966]
[1776483314475,33.0,77194.67,44.0,-0.02871,5e-05,2.8846]
[1776483321524,32.98,77196.29,44.0,-0.02859,5e-05,2.87477]
[1776483326560,32.98,77205.26,44.0,-0.02817,4e-05,2.83949]
[1776483327308,32.98,77205.26,44.0,-0.02817,4e-05,2.83949]
[1776483333608,32.98,77205.19,44.0,-0.02814,4e-05,2.83597]
[1776483338642,32.98,77205.37,44.0,-0.02813,4e-05,2.83533]
[1776483344685,32.97,77199.62,44.0,-0.02837,4e-05,2.85563]
[1776483349722,32.97,77196.87,44.0,-0.02847,4e-05,2.86388]
[1776483354757,32.96,77192.32,44.0,-0.02864,5e-05,2.87737]
[1776483359588,32.95,77192.12,44.0,-0.02861,5e-05,2.87537]
[1776483359613,32.95,77192.12,44.0,-0.02861,5e-05,2.87537]
[1776483361781,32.94,77192.52,44.0,-0.02858,5e-05,2.87265]
[1776483361797,32.94,77192.52,44.0,-0.02858,5e-05,2.87265]
[1776483373890,32.94,77192.63,44.0,-0.02856,5e-05,2.87066]
[1776483377920,32.93,77182.58,44.0,-0.029,5e-05,2.9069]
[1776483381600,32.93,77180.92,44.0,-0.02907,5e-05,2.91283]
[1776483385132,32.93,77164.92,44.0,-0.0298,5e-05,2.97319]
[1776483386429,32.93,77164.98,44.0,-0.02979,5e-05,2.97253]
[1776483387338,32.93,77165.96,44.0,-0.02975,5e-05,2.96857]
[1776483388470,32.93,77165.56,44.0,-0.02976,5e-05,2.96989]
[1776483394031,32.93,77166.03,44.0,-0.02969,5e-05,2.96301]
[1776483399067,32.92,77163.85,44.0,-0.02978,5e-05,2.97043]
[1776483403065,32.92,77164.03,44.0,-0.02976,5e-05,2.96918]
[1776483403131,32.92,77164.03,44.0,-0.02976,5e-05,2.969]
[1776483408131,32.93,77171.15,44.0,-0.02948,5e-05,2.94622]
[1776483409239,32.93,77171.15,44.0,-0.02948,5e-05,2.94622]
[1776483409304,32.94,77174.91,44.0,-0.02932,5e-05,2.93284]
[1776483412484,32.94,77175.96,44.0,-0.02927,5e-05,2.92863]
[1776483414308,32.94,77178.82,44.0,-0.02914,5e-05,2.91761]
[1776483421221,32.93,77180.0,44.0,-0.02908,5e-05,2.91256]
[1776483423108,32.93,77180.0,44.0,-0.02908,5e-05,2.91256]
[1776483432298,32.93,77175.96,44.0,-0.02925,5e-05,2.92667]
[1776483436429,32.93,77175.96,44.0,-0.02925,5e-05,2.92667]
[1776483438353,32.93,77193.03,44.0,-0.02846,5e-05,2.86197]
[1776483440934,32.93,77192.89,44.0,-0.02847,5e-05,2.86249]
[1776483442826,32.93,77200.03,44.0,-0.02815,4e-05,2.83594]
[1776483447086,32.93,77205.69,44.0,-0.0279,4e-05,2.81512]
[1776483452450,32.93,77207.27,44.0,-0.0278,4e-05,2.80603]
[1776483458492,32.93,77211.98,44.0,-0.0276,4e-05,2.78911]
[1776483463528,32.93,77220.14,44.0,-0.02725,4e-05,2.7598]
[1776483468094,32.93,77221.04,44.0,-0.02721,4e-05,2.75691]
[1776483473598,32.94,77215.85,44.0,-0.02745,4e-05,2.7766]
[1776483480647,32.94,77216.42,44.0,-0.02743,4e-05,2.77535]
[1776483487696,32.94,77215.8,44.0,-0.02747,4e-05,2.77841]
[1776483492730,32.94,77215.32,44.0,-0.0275,4e-05,2.78072]
[1776483497766,32.95,77209.44,44.0,-0.02776,4e-05,2.80275]
[1776483502781,32.95,77207.99,44.0,-0.02783,4e-05,2.80839]
[1776483512871,32.95,77207.56,44.0,-0.02782,4e-05,2.80692]
[1776483522941,32.95,77207.56,44.0,-0.02783,4e-05,2.80764]
[1776483528983,32.95,77207.18,44.0,-0.02785,4e-05,2.80946]
[1776483542074,32.96,77206.81,44.0,-0.02788,4e-05,2.81171]
[1776483550130,32.96,77205.38,44.0,-0.02795,4e-05,2.81753]
[1776483555165,32.96,77203.56,44.0,-0.02803,4e-05,2.82452]
[1776483560271,32.96,77201.96,44.0,-0.0281,4e-05,2.8306]
[1776483570270,32.96,77197.04,44.0,-0.02833,4e-05,2.84892]
[1776483575304,32.96,77194.99,44.0,-0.02838,4e-05,2.8527]
[1776483579334,32.96,77185.26,44.0,-0.02882,5e-05,2.88887]
[1776483584368,32.96,77185.33,44.0,-0.02881,5e-05,2.8882]
[1776483589404,32.96,77182.78,44.0,-0.02892,5e-05,2.89733]
[1776483594439,32.95,77179.4,44.0,-0.02907,5e-05,2.90948]
[1776483599473,32.95,77178.52,44.0,-0.0291,5e-05,2.91214]
[1776483602055,32.95,77177.78,44.0,-0.02913,5e-05,2.91481]
[1776483602449,32.95,77176.71,44.0,-0.02918,5e-05,2.91857]
[1776483603309,32.95,77176.71,44.0,-0.02918,5e-05,2.91857]
[1776483603503,32.95,77176.94,44.0,-0.02917,5e-05,2.91756]
[1776483608538,32.96,77176.11,44.0,-0.02924,5e-05,2.92385]
[1776483613643,32.97,77174.47,44.0,-0.02935,5e-05,2.93252]
[1776483620623,32.98,77174.77,44.0,-0.02939,5e-05,2.93625]
[1776483625983,32.99,77179.31,44.0,-0.02921,5e-05,2.9215]
[1776483628143,33.0,77181.9,44.2,-0.02911,5e-05,2.91299]
[1776483628156,33.0,77181.9,44.2,-0.02911,5e-05,2.91299]
[1776483630743,33.0,77182.67,44.2,-0.0291,5e-05,2.91201]
[1776483630772,33.0,77183.44,44.2,-0.02907,5e-05,2.90976]
[1776483632396,33.01,77189.06,44.2,-0.02879,5e-05,2.8854]
[1776483635550,33.01,77190.31,44.2,-0.02873,5e-05,2.88044]
[1776483638875,33.0,77190.31,44.2,-0.02873,5e-05,2.88037]
[1776483641663,33.0,77190.31,44.2,-0.02872,5e-05,2.87998]
[1776483642965,33.0,77190.28,44.2,-0.02872,5e-05,2.88002]
[1776483647223,33.0,77183.6,44.2,-0.02902,5e-05,2.90461]
[1776483647786,33.0,77183.53,44.2,-0.02902,5e-05,2.90475]
[1776483652849,33.0,77182.77,44.2,-0.02905,5e-05,2.90682]
[1776483653948,33.0,77182.77,44.2,-0.02905,5e-05,2.90682]
[1776483660907,33.0,77181.34,44.2,-0.0291,5e-05,2.9111]
[1776483661802,33.0,77181.34,44.2,-0.0291,5e-05,2.9111]
[1776483661810,33.0,77181.34,44.2,-0.0291,5e-05,2.9111]
[1776483663138,32.99,77181.34,44.2,-0.0291,5e-05,2.91096]
[1776483663216,32.99,77182.14,44.2,-0.02906,5e-05,2.90781]
[1776483668963,33.01,77181.89,44.2,-0.02911,5e-05,2.91229]
[1776483676014,33.02,77182.29,44.2,-0.02914,5e-05,2.91485]
[1776483681049,33.03,77187.11,44.2,-0.02896,5e-05,2.89967]
[1776483686084,33.04,77187.07,44.2,-0.029,5e-05,2.9029]
[1776483691119,33.05,77187.0,44.2,-0.029,5e-05,2.90238]
[1776483692034,33.05,77187.0,44.2,-0.029,5e-05,2.90238]
[1776483692126,33.05,77186.72,44.2,-0.02902,5e-05,2.90406]
[1776483695825,33.05,77180.33,44.2,-0.02931,5e-05,2.9278]
[1776483697119,33.05,77180.33,44.2,-0.02931,5e-05,2.92766]
[1776483700297,33.05,77180.33,44.2,-0.02931,5e-05,2.92753]
[1776483700312,33.05,77180.26,44.2,-0.02931,5e-05,2.92739]
[1776483705432,33.05,77180.33,44.2,-0.02933,5e-05,2.92932]
[1776483710892,33.07,77184.32,44.2,-0.02921,5e-05,2.91944]
[1776483718308,33.09,77186.61,44.2,-0.02918,5e-05,2.91682]
[1776483723343,33.1,77187.96,44.2,-0.02916,5e-05,2.91559]
[1776483731399,33.12,77187.67,44.2,-0.02925,5e-05,2.92286]
[1776483736434,33.13,77188.02,44.2,-0.02928,5e-05,2.92538]
[1776483742475,33.15,77188.02,44.2,-0.02933,5e-05,2.92997]
[1776483747511,33.16,77187.77,44.2,-0.02939,5e-05,2.93472]
[1776483752546,33.17,77187.6,44.2,-0.02941,5e-05,2.93521]
[1776483757581,33.18,77187.66,44.2,-0.02945,5e-05,2.93876]
[1776483762615,33.2,77187.35,44.2,-0.02951,5e-05,2.94368]
[1776483773693,33.22,77187.31,44.2,-0.02961,5e-05,2.95196]
[1776483783763,33.25,77187.31,44.2,-0.0297,5e-05,2.95922]
[1776483796865,33.28,77187.31,44.2,-0.02981,5e-05,2.96849]
[1776483803917,33.29,77187.28,44.2,-0.02987,5e-05,2.9735]
[1776483808952,33.3,77187.45,44.2,-0.0299,5e-05,2.97633]
[1776483814993,33.32,77192.49,44.2,-0.02969,5e-05,2.95826]
[1776483820130,33.33,77192.41,44.2,-0.02973,5e-05,2.96141]
[1776483822991,33.33,77202.81,44.2,-0.02928,5e-05,2.92446]
[1776483831112,33.36,77197.82,44.2,-0.02959,5e-05,2.94983]
[1776483831926,33.36,77197.82,44.2,-0.02959,5e-05,2.94983]
[1776483832119,33.36,77198.14,44.2,-0.02958,5e-05,2.94934]
[1776483841185,33.35,77199.98,44.2,-0.02948,5e-05,2.94118]
[1776483842756,33.35,77199.47,44.2,-0.02951,5e-05,2.94296]
[1776483843202,33.35,77196.87,44.2,-0.02963,5e-05,2.95319]
[1776483848237,33.36,77195.94,44.2,-0.0297,5e-05,2.95878]
[1776483853272,33.37,77195.99,44.2,-0.02972,5e-05,2.96066]
[1776483855146,33.37,77194.0,44.2,-0.02982,5e-05,2.96859]
[1776483855285,33.37,77193.9,44.2,-0.02983,5e-05,2.96937]
[1776483867372,33.36,77194.21,44.2,-0.02979,5e-05,2.96605]
[1776483879457,33.36,77194.07,44.2,-0.02973,5e-05,2.96061]
[1776483884993,33.36,77194.07,44.2,-0.02972,5e-05,2.95996]
[1776483890464,33.35,77191.65,44.2,-0.02982,5e-05,2.9681]
[1776483898508,33.35,77191.58,44.2,-0.02982,5e-05,2.96765]
[1776483898610,33.35,77191.58,44.2,-0.02981,5e-05,2.96676]
[1776483904632,33.36,77192.18,44.2,-0.02981,5e-05,2.96717]
[1776483909726,33.36,77191.91,44.2,-0.02985,5e-05,2.97043]
[1776483913217,33.37,77178.55,44.2,-0.03049,5e-05,3.02207]
[1776483918433,33.37,77177.47,44.2,-0.03056,5e-05,3.02798]
[1776483919152,33.37,77177.57,44.2,-0.03056,5e-05,3.02831]
[1776483919194,33.37,77177.57,44.2,-0.03056,5e-05,3.02831]
[1776483919254,33.37,77178.33,44.2,-0.03053,5e-05,3.02575]
[1776483924773,33.37,77183.99,44.2,-0.03025,5e-05,3.00279]
[1776483927669,33.37,77184.72,44.2,-0.03021,5e-05,2.99979]
[1776483928164,33.37,77185.44,44.2,-0.03017,5e-05,2.99682]
[1776483928174,33.37,77185.44,44.2,-0.03017,5e-05,2.99682]
[1776483928233,33.37,77185.52,44.2,-0.03017,5e-05,2.99609]
[1776483933836,33.36,77190.32,44.2,-0.0299,5e-05,2.97321]
[1776483939338,33.36,77191.55,44.2,-0.02983,5e-05,2.96811]
[1776483943247,33.36,77191.47,44.2,-0.02983,5e-05,2.96809]
[1776483948467,33.36,77191.64,44.2,-0.02982,5e-05,2.9669]
[1776483954989,33.36,77193.92,44.2,-0.02971,5e-05,2.95769]
[1776483960024,33.36,77192.46,44.2,-0.02977,5e-05,2.96295]
[1776483961818,33.36,77192.46,44.2,-0.02977,5e-05,2.96295]
[1776483961824,33.36,77192.46,44.2,-0.02977,5e-05,2.96295]
[1776483969333,33.36,77192.42,44.2,-0.02977,5e-05,2.96276]
[1776483978151,33.36,77192.98,44.2,-0.02974,5e-05,2.96021]
[1776483983031,33.36,77192.72,44.2,-0.02975,5e-05,2.96108]
[1776483983790,33.36,77192.94,44.2,-0.02974,5e-05,2.96022]
[1776483989229,33.35,77194.89,44.2,-0.02965,5e-05,2.95276]
[1776483991602,33.35,77194.89,44.2,-0.02965,5e-05,2.95276]
[1776483997284,33.35,77190.74,44.2,-0.0298,5e-05,2.96433]
[1776484002319,33.35,77190.22,44.2,-0.02982,5e-05,2.96606]
[1776484008361,33.35,77190.96,44.2,-0.02978,5e-05,2.96291]
[1776484014403,33.35,77191.19,44.2,-0.02977,5e-05,2.96166]
[1776484024473,33.35,77191.19,44.2,-0.02976,5e-05,2.96101]
[1776484030515,33.35,77191.15,44.2,-0.02976,5e-05,2.96087]
[1776484035550,33.35,77191.84,44.2,-0.02972,5e-05,2.95806]
[1776484041643,33.35,77192.57,44.2,-0.02969,5e-05,2.95519]
[1776484043941,33.35,77192.57,44.2,-0.02969,5e-05,2.95511]
[1776484051662,33.35,77191.98,44.2,-0.02967,5e-05,2.95315]
[1776484059719,33.35,77192.43,44.2,-0.02965,5e-05,2.95122]
[1776484066768,33.35,77192.16,44.2,-0.02966,5e-05,2.95212]
[1776484074824,33.34,77192.19,44.2,-0.02966,5e-05,2.95191]
[1776484083765,33.34,77191.87,44.2,-0.02967,5e-05,2.95312]
[1776484087915,33.34,77182.03,44.2,-0.03013,5e-05,2.99006]
[1776484088872,33.34,77182.03,44.2,-0.03013,5e-05,2.99006]
[1776484096791,33.34,77178.58,44.2,-0.03028,5e-05,3.0027]
[1776484107048,33.34,77177.3,44.2,-0.03032,5e-05,3.00563]
[1776484112083,33.33,77177.27,44.2,-0.03027,5e-05,3.00095]
[1776484118125,33.33,77177.27,44.2,-0.03026,5e-05,2.99997]
[1776484128195,33.32,77177.18,44.2,-0.03024,5e-05,2.99865]
[1776484138265,33.32,77176.73,44.2,-0.03024,5e-05,2.99861]
[1776484143302,33.32,77176.56,44.2,-0.03024,5e-05,2.99836]
[1776484146445,33.32,77176.56,44.2,-0.03024,5e-05,2.99836]
[1776484147407,33.31,77176.56,44.2,-0.03023,5e-05,2.99763]
[1776484147487,33.31,77188.88,44.2,-0.02966,5e-05,2.95083]
[1776484149348,33.31,77198.88,44.2,-0.02919,5e-05,2.91289]
[1776484151091,33.31,77198.91,44.2,-0.02919,5e-05,2.91274]
[1776484151092,33.31,77198.91,44.2,-0.02919,5e-05,2.91274]
[1776484152055,33.31,77199.03,44.2,-0.02919,5e-05,2.91224]
[1776484152059,33.31,77199.03,44.2,-0.02919,5e-05,2.91224]
[1776484152369,33.31,77200.32,44.2,-0.02913,5e-05,2.90732]
[1776484155390,33.31,77212.42,44.2,-0.02858,4e-05,2.86212]
[1776484158395,33.31,77212.86,44.2,-0.02856,4e-05,2.86047]
[1776484164453,33.31,77213.82,44.2,-0.02851,4e-05,2.85687]
[1776484169489,33.31,77209.78,44.2,-0.02869,4e-05,2.87174]
[1776484174530,33.31,77208.32,44.2,-0.02872,5e-05,2.87315]
[1776484179852,33.31,77208.06,44.2,-0.02873,5e-05,2.87401]
[1776484185617,33.31,77207.61,44.2,-0.02875,5e-05,2.87532]
[1776484190652,33.31,77208.13,44.2,-0.02872,5e-05,2.87315]
[1776484195687,33.31,77208.3,44.2,-0.02871,4e-05,2.87227]
[1776484200722,33.31,77211.43,44.2,-0.02857,4e-05,2.86044]
[1776484206771,33.31,77214.16,44.2,-0.02844,4e-05,2.85016]
[1776484208785,33.31,77230.05,44.2,-0.02774,4e-05,2.79207]
[1776484213820,33.31,77230.88,44.2,-0.02771,4e-05,2.78947]
[1776484218856,33.31,77235.71,44.2,-0.02751,4e-05,2.77245]
[1776484220052,33.31,77235.01,44.2,-0.02754,4e-05,2.77508]
[1776484223102,33.31,77235.83,44.2,-0.02751,4e-05,2.77243]
[1776484229933,33.31,77236.72,44.2,-0.02748,4e-05,2.77005]
[1776484234967,33.32,77236.29,44.2,-0.02747,4e-05,2.76843]
[1776484241011,33.32,77233.61,44.2,-0.02759,4e-05,2.7789]
[1776484242018,33.32,77220.63,44.2,-0.02816,4e-05,2.82626]
[1776484244860,33.32,77220.98,44.2,-0.02815,4e-05,2.82502]
[1776484247910,33.32,77220.98,44.2,-0.02815,4e-05,2.8251]
[1776484251713,33.32,77220.98,44.2,-0.02815,4e-05,2.82522]
[1776484256869,33.32,77220.94,44.2,-0.02816,4e-05,2.82554]
[1776484256896,33.32,77220.94,44.2,-0.02816,4e-05,2.82554]
[1776484258136,33.32,77233.72,44.2,-0.0276,4e-05,2.77932]
[1776484259143,33.32,77224.07,44.2,-0.02802,4e-05,2.8145]
[1776484261200,33.32,77223.09,44.2,-0.02807,4e-05,2.81813]
[1776484267199,33.32,77226.58,44.2,-0.02792,4e-05,2.80573]
[1776484272234,33.32,77228.08,44.2,-0.02785,4e-05,2.80061]
[1776484277269,33.32,77225.04,44.2,-0.02799,4e-05,2.81201]
[1776484278651,33.32,77225.04,44.2,-0.02799,4e-05,2.81201]
[1776484284855,33.33,77224.56,44.2,-0.02802,4e-05,2.81403]
[1776484290360,33.33,77218.97,44.2,-0.02827,4e-05,2.83466]
[1776484298416,33.33,77219.43,44.2,-0.02821,4e-05,2.82919]
[1776484304458,33.33,77220.11,44.2,-0.02818,4e-05,2.82677]
[1776484309493,33.33,77220.52,44.2,-0.02816,4e-05,2.82532]
[1776484320570,33.33,77220.45,44.2,-0.02817,4e-05,2.8257]
[1776484327619,33.33,77220.38,44.2,-0.02817,4e-05,2.82601]
[1776484337689,33.33,77218.69,44.2,-0.02825,4e-05,2.83225]
[1776484346801,33.33,77218.45,44.2,-0.02826,4e-05,2.83311]
[1776484352795,33.33,77214.75,44.2,-0.02838,4e-05,2.84274]
[1776484357829,33.33,77209.74,44.2,-0.02861,4e-05,2.861]
[1776484361859,33.33,77197.98,44.2,-0.02913,5e-05,2.90446]
[1776484365096,33.32,77197.66,44.2,-0.02915,5e-05,2.90541]
[1776484368151,33.32,77198.57,44.2,-0.0291,5e-05,2.90163]
[1776484372791,33.32,77185.94,44.2,-0.02967,5e-05,2.94826]
[1776484374316,33.32,77185.94,44.2,-0.02967,5e-05,2.94806]
[1776484379985,33.32,77185.7,44.2,-0.02966,5e-05,2.94753]
[1776484383489,33.31,77185.56,44.2,-0.02966,5e-05,2.94744]
[1776484389616,33.31,77176.85,44.2,-0.03005,5e-05,2.97909]
[1776484392615,33.31,77170.65,44.2,-0.03033,5e-05,3.002]
[1776484393077,33.31,77160.13,44.2,-0.03083,5e-05,3.04218]
[1776484397983,33.3,77160.95,44.2,-0.03077,5e-05,3.03761]
[1776484398215,33.3,77153.26,44.2,-0.03114,5e-05,3.06706]
[1776484399125,33.3,77138.15,44.2,-0.03187,5e-05,3.12583]
[1776484400666,33.3,77135.42,44.2,-0.03199,5e-05,3.1361]
[1776484400876,33.3,77135.42,44.2,-0.03199,5e-05,3.1361]
[1776484403057,33.3,77136.05,44.2,-0.03196,5e-05,3.13309]
[1776484405108,33.29,77136.31,44.2,-0.03193,5e-05,3.13103]
[1776484405451,33.29,77135.77,44.2,-0.03195,5e-05,3.13266]
[1776484406143,33.29,77135.77,44.2,-0.03195,5e-05,3.13266]
[1776484409272,33.29,77135.74,44.2,-0.03194,5e-05,3.13175]
[1776484410536,33.28,77135.67,44.2,-0.03193,5e-05,3.13051]
[1776484411310,33.28,77136.02,44.2,-0.0319,5e-05,3.12862]
[1776484411640,33.28,77136.02,44.2,-0.0319,5e-05,3.12862]
[1776484414368,33.28,77145.22,44.2,-0.0314,5e-05,3.08699]
[1776484415643,33.28,77134.2,44.2,-0.03193,5e-05,3.12987]
[1776484415735,33.27,77115.26,44.2,-0.03287,5e-05,3.2048]
[1776484417516,33.27,77116.66,44.2,-0.03279,5e-05,3.19854]
[1776484419274,33.27,77104.01,44.2,-0.03341,5e-05,3.24767]
[1776484420633,33.26,77087.12,44.2,-0.03427,5e-05,3.31597]
[1776484423614,33.26,77092.27,44.2,-0.03398,5e-05,3.29319]
[1776484424646,33.25,77092.59,44.2,-0.03395,5e-05,3.29034]
[1776484426341,33.25,77097.58,44.2,-0.03368,5e-05,3.26919]
[1776484431360,33.24,77103.21,44.2,-0.03334,5e-05,3.24215]
[1776484434782,33.23,77105.32,44.2,-0.03321,5e-05,3.23164]
[1776484435333,33.23,77107.68,44.2,-0.03308,5e-05,3.22148]
[1776484435416,33.23,77097.1,44.2,-0.03362,5e-05,3.26439]
[1776484436412,33.23,77082.92,44.2,-0.03435,5e-05,3.32183]
[1776484437965,33.23,77082.92,44.2,-0.03435,5e-05,3.32183]
[1776484438097,33.23,77082.92,44.2,-0.03435,5e-05,3.32183]
[1776484439661,33.22,77085.73,44.2,-0.03418,5e-05,3.30869]
[1776484443096,33.22,77088.84,44.2,-0.03399,5e-05,3.29364]
[1776484445205,33.21,77090.97,44.2,-0.03385,5e-05,3.28276]
[1776484449247,33.2,77091.02,44.2,-0.03382,5e-05,3.27977]
[1776484451685,33.2,77091.71,44.2,-0.03376,5e-05,3.27556]
[1776484452062,33.2,77091.71,44.2,-0.03376,5e-05,3.27556]
[1776484452073,33.2,77091.71,44.2,-0.03376,5e-05,3.27556]
[1776484452079,33.2,77091.71,44.2,-0.03376,5e-05,3.27556]
[1776484452099,33.2,77091.71,44.2,-0.03376,5e-05,3.27556]
[1776484452100,33.2,77091.71,44.2,-0.03376,5e-05,3.27556]
[1776484452132,33.19,77092.89,44.2,-0.03369,5e-05,3.26938]
[1776484452577,33.19,77092.89,44.2,-0.03369,5e-05,3.26938]
[1776484452585,33.19,77092.89,44.2,-0.03369,5e-05,3.26938]
[1776484455509,33.19,77088.81,44.2,-0.03388,5e-05,3.28482]
[1776484457987,33.19,77088.73,44.2,-0.03387,5e-05,3.28388]
[1776484458208,33.19,77088.73,44.2,-0.03387,5e-05,3.28388]
[1776484459327,33.18,77085.51,44.2,-0.03402,5e-05,3.29582]
[1776484461777,33.18,77084.33,44.2,-0.03407,5e-05,3.30005]
[1776484464793,33.17,77085.36,44.2,-0.03399,5e-05,3.29321]
[1776484470651,33.16,77095.01,44.2,-0.03344,5e-05,3.2495]
[1776484472000,33.16,77095.01,44.2,-0.03344,5e-05,3.2495]
[1776484472430,33.16,77094.36,44.2,-0.03342,5e-05,3.24685]
[1776484472657,33.16,77094.36,44.2,-0.03342,5e-05,3.24685]
[1776484472680,33.16,77078.85,44.2,-0.03422,5e-05,3.31041]
[1776484473673,33.15,77065.3,44.2,-0.03493,5e-05,3.36608]
[1776484475040,33.15,77065.3,44.2,-0.03493,5e-05,3.36608]
[1776484476137,33.15,77064.14,44.2,-0.03497,5e-05,3.3695]
[1776484478034,33.15,77063.46,44.2,-0.03499,5e-05,3.37081]
[1776484482899,33.14,77061.69,44.2,-0.03505,5e-05,3.37517]
[1776484488777,33.12,77056.99,44.2,-0.03523,5e-05,3.38949]
[1776484493811,33.1,77049.73,44.2,-0.03556,5e-05,3.41515]
[1776484495103,33.1,77049.73,44.2,-0.03556,5e-05,3.41515]
[1776484497377,33.1,77044.73,44.2,-0.0358,5e-05,3.43373]
[1776484497772,33.1,77044.73,44.2,-0.0358,5e-05,3.43373]
[1776484497840,33.1,77041.85,44.2,-0.03596,5e-05,3.44596]
[1776484499159,33.1,77041.85,44.2,-0.03596,5e-05,3.44596]
[1776484499259,33.09,77043.66,44.2,-0.03584,5e-05,3.43708]
[1776484501753,33.09,77044.85,44.2,-0.03575,5e-05,3.43024]
[1776484504299,33.08,77046.22,44.2,-0.03565,5e-05,3.4218]
[1776484508130,33.07,77047.59,44.2,-0.03554,5e-05,3.41338]
[1776484510263,33.07,77055.21,44.2,-0.03511,5e-05,3.37956]
[1776484513954,33.06,77044.18,44.2,-0.03566,5e-05,3.42296]
[1776484515066,33.06,77044.18,44.2,-0.03566,5e-05,3.42296]
[1776484516576,33.05,77041.93,44.2,-0.03575,5e-05,3.42997]
[1776484517293,33.05,77044.24,44.2,-0.03562,5e-05,3.41929]
[1776484520435,33.04,77046.63,44.2,-0.03545,5e-05,3.40672]
[1776484521220,33.04,77046.63,44.2,-0.03545,5e-05,3.40672]
[1776484524206,33.03,77048.42,44.2,-0.03533,5e-05,3.39658]
[1776484530066,33.02,77061.34,44.2,-0.03456,5e-05,3.33686]
[1776484535101,33.01,77075.1,44.2,-0.03376,5e-05,3.27222]
[1776484539129,33.0,77087.44,44.2,-0.03309,5e-05,3.21948]
[1776484542944,32.99,77089.35,44.2,-0.03297,5e-05,3.21023]
[1776484543336,32.99,77088.89,44.2,-0.03299,5e-05,3.21162]
[1776484544080,32.99,77088.89,44.2,-0.03299,5e-05,3.21162]
[1776484544164,32.99,77086.21,44.2,-0.03313,5e-05,3.2231]
[1776484547694,33.0,77082.7,44.2,-0.03334,5e-05,3.23907]
[1776484553227,33.04,77085.53,44.2,-0.03335,5e-05,3.24066]
[1776484558312,33.12,77084.36,44.2,-0.03374,5e-05,3.2715]
[1776484564191,33.17,77083.6,44.2,-0.03397,5e-05,3.2897]
[1776484570397,33.21,77077.54,44.2,-0.03448,5e-05,3.33014]
[1776484575437,33.22,77076.28,44.2,-0.03457,5e-05,3.33739]
[1776484580323,33.22,77076.6,44.2,-0.03457,5e-05,3.33731]
[1776484584496,33.23,77066.41,44.2,-0.03514,5e-05,3.38207]
[1776484590538,33.24,77065.63,44.2,-0.03521,5e-05,3.38727]
[1776484595573,33.24,77073.67,44.2,-0.03476,5e-05,3.35112]
[1776484597359,33.24,77073.67,44.2,-0.03476,5e-05,3.35112]
[1776484599754,33.24,77075.02,44.2,-0.03471,5e-05,3.34701]
[1776484599775,33.24,77061.32,44.2,-0.03544,5e-05,3.40417]
[1776484600613,33.25,77049.67,44.2,-0.03608,5e-05,3.4536]
[1776484602722,33.25,77047.26,44.2,-0.03621,5e-05,3.4642]
[1776484608669,33.25,77048.19,44.2,-0.03618,5e-05,3.46135]
[1776484609952,33.25,77048.19,44.2,-0.03618,5e-05,3.46135]
[1776484611542,33.25,77051.57,44.2,-0.036,5e-05,3.44739]
[1776484611874,33.25,77051.57,44.2,-0.036,5e-05,3.44739]
[1776484613860,33.25,77054.83,44.2,-0.03582,5e-05,3.43371]
[1776484617074,33.25,77058.83,44.2,-0.03561,5e-05,3.41733]
[1776484617754,33.25,77059.04,44.2,-0.0356,5e-05,3.41694]
[1776484617892,33.26,77040.06,44.2,-0.03664,6e-05,3.49769]
[1776484618758,33.26,77020.63,44.2,-0.03774,6e-05,3.5817]
[1776484619765,33.26,77029.9,44.2,-0.03721,6e-05,3.54167]
[1776484623373,33.26,77030.91,44.2,-0.03716,6e-05,3.53723]
[1776484626283,33.26,77021.21,44.2,-0.03771,6e-05,3.57965]
[1776484629814,33.25,77018.34,44.2,-0.03785,6e-05,3.59013]
[1776484634885,33.24,77016.59,44.2,-0.0379,6e-05,3.59381]
[1776484638351,33.24,77005.78,44.2,-0.0385,6e-05,3.63969]
[1776484639606,33.23,76998.74,44.2,-0.0389,6e-05,3.67059]
[1776484644960,33.2,77010.35,44.2,-0.0381,6e-05,3.60904]
[1776484649995,33.2,77014.18,44.2,-0.03787,6e-05,3.59187]
[1776484652645,33.2,77014.54,44.2,-0.03781,6e-05,3.58575]
[1776484656604,33.2,77023.54,44.2,-0.03729,6e-05,3.54654]
[1776484663402,33.2,77024.25,44.2,-0.03726,6e-05,3.54348]
[1776484663737,33.2,77024.02,44.2,-0.03727,6e-05,3.54448]
[1776484665235,33.2,77024.08,44.2,-0.03727,6e-05,3.54459]
[1776484671143,33.2,77018.68,44.2,-0.03758,6e-05,3.56826]
[1776484672638,33.2,77018.67,44.2,-0.03758,6e-05,3.56827]
[1776484678192,33.2,77025.81,44.2,-0.03717,6e-05,3.53723]
[1776484678873,33.2,77025.81,44.2,-0.03717,6e-05,3.53723]
[1776484684234,33.2,77031.01,44.2,-0.03689,6e-05,3.51509]
[1776484686330,33.2,77014.7,44.2,-0.03781,6e-05,3.58573]
[1776484687255,33.2,77000.77,44.2,-0.0386,6e-05,3.64677]
[1776484688783,33.2,77002.28,44.2,-0.0385,6e-05,3.63844]
[1776484691110,33.2,77002.71,44.2,-0.03847,6e-05,3.63676]
[1776484695981,33.2,77005.03,44.2,-0.03834,6e-05,3.62632]
[1776484701359,33.21,77002.03,44.2,-0.03855,6e-05,3.64224]
[1776484705956,33.21,77003.58,44.2,-0.03847,6e-05,3.63617]
[1776484711429,33.21,77003.34,44.2,-0.03843,6e-05,3.63208]
[1776484716463,33.2,77005.09,44.2,-0.03831,6e-05,3.62356]
[1776484717148,33.2,77005.09,44.2,-0.03831,6e-05,3.62356]
[1776484721498,33.21,77014.89,44.2,-0.03776,6e-05,3.58147]
[1776484723974,33.21,77015.49,44.2,-0.03773,6e-05,3.57915]
[1776484728120,33.21,77011.68,44.2,-0.03796,6e-05,3.59613]
[1776484733167,33.21,77010.88,44.2,-0.03801,6e-05,3.60018]
[1776484737948,33.21,77016.13,44.2,-0.03771,6e-05,3.57749]
[1776484737967,33.21,77016.13,44.2,-0.03771,6e-05,3.57749]
[1776484738649,33.21,77016.54,44.2,-0.03769,6e-05,3.57571]
[1776484741474,33.21,77019.53,44.2,-0.03752,6e-05,3.56296]
[1776484742344,33.21,77020.57,44.2,-0.03747,6e-05,3.55877]
[1776484744986,33.21,77022.56,44.2,-0.03736,6e-05,3.55078]
[1776484750709,33.22,77022.68,44.2,-0.03736,6e-05,3.55082]
[1776484752126,33.22,77022.68,44.2,-0.03736,6e-05,3.55082]
[1776484752560,33.22,77022.58,44.2,-0.03737,6e-05,3.55121]
[1776484758765,33.22,77022.18,44.2,-0.03739,6e-05,3.55284]
[1776484763800,33.22,77022.0,44.2,-0.0374,6e-05,3.55354]
[1776484766421,33.22,77022.04,44.2,-0.0374,6e-05,3.55335]
[1776484766706,33.22,77021.9,44.2,-0.0374,6e-05,3.55393]
[1776484771856,33.22,77020.05,44.2,-0.03746,6e-05,3.55745]
[1776484773871,33.22,77029.9,44.2,-0.03691,6e-05,3.51494]
[1776484781929,33.22,77028.11,44.2,-0.03702,6e-05,3.523]
[1776484786964,33.22,77029.35,44.2,-0.03695,6e-05,3.51785]
[1776484793006,33.22,77029.1,44.2,-0.03697,6e-05,3.51916]
[1776484798041,33.22,77029.26,44.2,-0.03696,6e-05,3.51865]
[1776484803079,33.22,77037.54,44.2,-0.0365,6e-05,3.48344]
[1776484805094,33.22,77023.7,44.2,-0.03728,6e-05,3.54308]
[1776484810130,33.22,77018.58,44.2,-0.03756,6e-05,3.56515]
[1776484811182,33.22,77018.58,44.2,-0.03756,6e-05,3.56515]
[1776484812297,33.22,77018.15,44.2,-0.03759,6e-05,3.56693]
[1776484813522,33.22,77015.38,44.2,-0.03775,6e-05,3.57935]
[1776484817645,33.22,77014.21,44.2,-0.03781,6e-05,3.58409]
[1776484819097,33.22,77014.27,44.2,-0.03781,6e-05,3.58376]
[1776484819981,33.22,77014.27,44.2,-0.03781,6e-05,3.5837]
[1776484820923,33.22,77014.24,44.2,-0.03781,6e-05,3.58419]
[1776484822534,33.22,77018.06,44.2,-0.0376,6e-05,3.56794]
[1776484828348,33.22,77013.36,44.2,-0.03787,6e-05,3.58862]
[1776484833296,33.23,77007.02,44.2,-0.03821,6e-05,3.61312]
[1776484834899,33.23,77015.33,44.2,-0.03773,6e-05,3.5771]
[1776484835702,33.23,77017.33,44.2,-0.03763,6e-05,3.56879]
[1776484841351,33.23,77025.78,44.2,-0.03715,6e-05,3.53212]
[1776484846386,33.23,77031.53,44.2,-0.03683,6e-05,3.50766]
[1776484851421,33.23,77031.46,44.2,-0.03684,6e-05,3.50823]
[1776484856456,33.23,77030.95,44.2,-0.03687,6e-05,3.51064]
[1776484857253,33.23,77030.95,44.2,-0.03687,6e-05,3.51064]
[1776484857467,33.23,77019.7,44.2,-0.0375,6e-05,3.55922]
[1776484858476,33.23,77007.59,44.2,-0.0382,6e-05,3.61237]
[1776484860931,33.23,76999.06,44.2,-0.0387,6e-05,3.65038]
[1776484864120,33.23,76999.93,44.2,-0.03865,6e-05,3.64678]
[1776484865156,33.23,76999.93,44.2,-0.03866,6e-05,3.64748]
[1776484866056,33.23,77001.21,44.2,-0.03858,6e-05,3.64165]
[1776484867630,33.23,77003.25,44.2,-0.03846,6e-05,3.63249]
[1776484871362,33.23,77001.93,44.2,-0.03853,6e-05,3.63764]
[1776484874682,33.23,77002.19,44.2,-0.0385,6e-05,3.63584]
[1776484880628,33.23,76997.98,44.2,-0.03873,6e-05,3.65335]
[1776484885663,33.22,76999.89,44.2,-0.03861,6e-05,3.64404]
[1776484890815,33.22,77002.1,44.2,-0.03848,6e-05,3.63371]
[1776484895733,33.22,77016.41,44.2,-0.03761,6e-05,3.56611]
[1776484896740,33.22,77016.41,44.2,-0.03761,6e-05,3.56611]
[1776484900803,33.22,77025.89,44.2,-0.03707,6e-05,3.52512]
[1776484907161,33.22,77032.74,44.2,-0.0367,6e-05,3.49612]
[1776484912853,33.22,77038.24,44.2,-0.0364,6e-05,3.47323]
[1776484918106,33.22,77041.6,44.2,-0.03622,5e-05,3.45933]
[1776484922985,33.23,77044.21,44.2,-0.03608,5e-05,3.44892]
[1776484928970,33.23,77046.01,44.2,-0.036,5e-05,3.44221]
[1776484929719,33.23,77046.01,44.2,-0.036,5e-05,3.44221]
[1776484933333,33.23,77050.32,44.2,-0.03577,5e-05,3.42442]
[1776484935733,33.23,77049.65,44.2,-0.03581,5e-05,3.42755]
[1776484937082,33.24,77053.41,44.2,-0.03562,5e-05,3.41282]
[1776484937897,33.24,77058.4,44.2,-0.03535,5e-05,3.39203]
[1776484946090,33.24,77067.16,44.2,-0.03492,5e-05,3.35804]
[1776484951125,33.25,77068.6,44.2,-0.03482,5e-05,3.34933]
[1776484956160,33.25,77061.58,44.2,-0.03521,5e-05,3.38007]
[1776484956758,33.25,77061.58,44.2,-0.03521,5e-05,3.38007]
[1776484961231,33.26,77060.08,44.2,-0.03531,5e-05,3.3877]
[1776484962539,33.26,77057.22,44.2,-0.03547,5e-05,3.40037]
[1776484966192,33.26,77053.46,44.2,-0.03569,5e-05,3.41725]
[1776484972272,33.27,77054.55,44.2,-0.03567,5e-05,3.41612]
[1776484977307,33.28,77054.03,44.2,-0.03575,5e-05,3.42189]
[1776484981649,33.29,77053.95,44.2,-0.03577,5e-05,3.42396]
[1776484984779,33.29,77053.39,44.2,-0.03582,5e-05,3.42732]
[1776484988323,33.3,77053.25,44.2,-0.03584,5e-05,3.42902]
[1776484991153,33.3,77053.29,44.2,-0.03585,5e-05,3.4302]
[1776484992283,33.3,77053.33,44.2,-0.03585,5e-05,3.43015]
[1776484993152,33.3,77053.25,44.2,-0.03586,5e-05,3.43061]
[1776484998458,33.3,77045.16,44.2,-0.03631,5e-05,3.46534]
[1776485003493,33.3,77051.79,44.2,-0.03595,5e-05,3.43764]
[1776485008528,33.3,77050.4,44.2,-0.03603,5e-05,3.44396]
[1776485013563,33.31,77054.57,44.2,-0.03577,5e-05,3.42258]
[1776485013875,33.31,77054.57,44.2,-0.03577,5e-05,3.42258]
[1776485015530,33.31,77054.64,44.2,-0.03577,5e-05,3.42241]
[1776485016228,33.31,77054.5,44.2,-0.03578,5e-05,3.42311]
[1776485017191,33.31,77054.5,44.2,-0.03578,5e-05,3.42311]
[1776485021527,33.31,77054.61,44.2,-0.0358,5e-05,3.42491]
[1776485026767,33.32,77055.12,44.2,-0.03578,5e-05,3.42374]
[1776485027296,33.32,77055.23,44.2,-0.03578,5e-05,3.4234]
[1776485028263,33.32,77055.3,44.2,-0.03578,5e-05,3.42364]
[1776485029886,33.32,77055.26,44.2,-0.03579,5e-05,3.42446]
[1776485031311,33.32,77055.23,44.2,-0.0358,5e-05,3.4247]
[1776485033442,33.32,77055.26,44.2,-0.0358,5e-05,3.42522]
[1776485034881,33.32,77064.26,44.2,-0.03532,5e-05,3.38814]
[1776485036645,33.33,77064.88,44.2,-0.0353,5e-05,3.38616]
[1776485041044,33.33,77065.78,44.2,-0.03527,5e-05,3.38362]
[1776485041946,33.33,77065.8,44.2,-0.03528,5e-05,3.38438]
[1776485042841,33.33,77065.73,44.2,-0.03528,5e-05,3.38488]
[1776485048810,33.34,77067.32,44.2,-0.03525,5e-05,3.38212]
[1776485052571,33.35,77073.25,44.2,-0.03496,5e-05,3.35949]
[1776485052581,33.35,77073.25,44.2,-0.03496,5e-05,3.35949]
[1776485059888,33.37,77074.42,44.2,-0.03497,5e-05,3.36033]
[1776485065766,33.38,77075.34,44.2,-0.03495,5e-05,3.35941]
[1776485073987,33.4,77075.82,44.2,-0.03498,5e-05,3.36053]
[1776485079022,33.41,77076.24,44.2,-0.03501,5e-05,3.36252]
[1776485084057,33.42,77086.18,44.2,-0.03453,5e-05,3.32534]
[1776485086803,33.43,77086.89,44.2,-0.03451,5e-05,3.32405]
[1776485096141,33.44,77086.91,44.2,-0.03457,5e-05,3.32835]
[1776485098608,33.44,77086.69,44.2,-0.03458,5e-05,3.32964]
[1776485104197,33.46,77086.88,44.2,-0.03463,5e-05,3.33362]
[1776485107783,33.46,77093.73,44.2,-0.03429,5e-05,3.30712]
[1776485113263,33.47,77108.87,44.2,-0.03356,5e-05,3.24928]
[1776485118299,33.48,77106.61,44.2,-0.03372,5e-05,3.26171]
[1776485118914,33.48,77106.61,44.2,-0.03372,5e-05,3.26171]
[1776485119005,33.48,77106.61,44.2,-0.03372,5e-05,3.26171]
[1776485121855,33.49,77106.95,44.2,-0.03371,5e-05,3.26126]
[1776485123359,33.49,77108.29,44.2,-0.03365,5e-05,3.25677]
[1776485125169,33.49,77110.81,44.2,-0.03354,5e-05,3.24751]
[1776485128359,33.5,77109.63,44.2,-0.03361,5e-05,3.25369]
[1776485134412,33.51,77109.26,44.2,-0.03364,5e-05,3.25499]
[1776485136336,33.51,77109.26,44.2,-0.03364,5e-05,3.25499]
[1776485141461,33.52,77105.49,44.2,-0.03389,5e-05,3.27453]
[1776485146496,33.53,77099.85,44.2,-0.03421,5e-05,3.29971]
[1776485151511,33.53,77100.28,44.2,-0.0342,5e-05,3.299]
[1776485152240,33.54,77103.27,44.2,-0.03405,5e-05,3.28751]
[1776485153117,33.54,77104.62,44.2,-0.03399,5e-05,3.28238]
[1776485154617,33.54,77104.61,44.2,-0.03399,5e-05,3.2828]
[1776485154889,33.54,77104.61,44.2,-0.03399,5e-05,3.2828]
[1776485155777,33.54,77106.98,44.2,-0.03388,5e-05,3.27355]
[1776485161601,33.55,77108.97,44.2,-0.03381,5e-05,3.26831]
[1776485166637,33.55,77106.93,44.2,-0.03394,5e-05,3.27841]
[1776485171672,33.56,77109.47,44.2,-0.03383,5e-05,3.26991]
[1776485176709,33.56,77111.5,44.2,-0.03375,5e-05,3.26356]
[1776485179976,33.57,77114.68,44.2,-0.0336,5e-05,3.25189]
[1776485185771,33.58,77112.77,44.2,-0.03373,5e-05,3.26203]
[1776485190807,33.58,77110.44,44.2,-0.03387,5e-05,3.27331]
[1776485195842,33.59,77109.73,44.2,-0.03389,5e-05,3.27374]
[1776485197263,33.59,77108.63,44.2,-0.03395,5e-05,3.27855]
[1776485202891,33.59,77101.86,44.2,-0.03433,5e-05,3.30804]
[1776485207926,33.6,77101.36,44.2,-0.03437,5e-05,3.31151]
[1776485213676,33.6,77101.28,44.2,-0.03439,5e-05,3.31268]
[1776485219002,33.61,77101.67,44.2,-0.03439,5e-05,3.31335]
[1776485224040,33.61,77103.25,44.2,-0.03433,5e-05,3.30834]
[1776485229076,33.62,77099.62,44.2,-0.03454,5e-05,3.32456]
[1776485237132,33.62,77099.44,44.2,-0.03457,5e-05,3.32742]
[1776485243174,33.63,77099.4,44.2,-0.0346,5e-05,3.32919]
[1776485249216,33.63,77100.18,44.2,-0.03458,5e-05,3.32761]
[1776485257199,33.64,77102.39,44.2,-0.03443,5e-05,3.31546]
[1776485262454,33.64,77100.91,44.2,-0.03454,5e-05,3.32379]
[1776485268349,33.65,77099.96,44.2,-0.03461,5e-05,3.32954]
[1776485275398,33.66,77098.73,44.2,-0.0347,5e-05,3.33633]
[1776485283454,33.66,77098.9,44.2,-0.03471,5e-05,3.3376]
[1776485288489,33.67,77102.5,44.2,-0.03454,5e-05,3.32414]
[1776485293524,33.67,77101.48,44.2,-0.03461,5e-05,3.32965]
[1776485298558,33.67,77103.89,44.2,-0.0345,5e-05,3.32108]
[1776485304601,33.68,77103.79,44.2,-0.03453,5e-05,3.32306]
[1776485312657,33.68,77103.26,44.2,-0.03454,5e-05,3.32302]
[1776485318699,33.69,77100.65,44.2,-0.0347,5e-05,3.33535]
[1776485327858,33.69,77101.48,44.2,-0.03466,5e-05,3.33265]
[1776485333804,33.7,77104.44,44.2,-0.03454,5e-05,3.32341]
[1776485338839,33.7,77105.38,44.2,-0.03451,5e-05,3.32085]
[1776485342046,33.71,77105.33,44.2,-0.03452,5e-05,3.32157]
[1776485348910,33.71,77105.41,44.2,-0.03454,5e-05,3.32325]
[1776485352406,33.71,77109.59,44.2,-0.03433,5e-05,3.30702]
[1776485352599,33.71,77109.59,44.2,-0.03433,5e-05,3.30702]
[1776485352608,33.71,77109.59,44.2,-0.03433,5e-05,3.30702]
[1776485357972,33.72,77112.6,44.2,-0.0342,5e-05,3.29646]
[1776485363008,33.72,77111.97,44.2,-0.03425,5e-05,3.30046]
[1776485372071,33.73,77111.97,44.2,-0.03424,5e-05,3.2988]
[1776485380127,33.74,77111.9,44.2,-0.03427,5e-05,3.30132]
[1776485384638,33.74,77111.6,44.2,-0.0343,5e-05,3.30335]
[1776485391204,33.75,77113.35,44.2,-0.03424,5e-05,3.29837]
[1776485401274,33.76,77112.02,44.2,-0.03434,5e-05,3.30648]
[1776485409330,33.76,77111.71,44.2,-0.03438,5e-05,3.30978]
[1776485414365,33.77,77113.06,44.2,-0.03433,5e-05,3.30557]
[1776485418681,33.77,77113.06,44.2,-0.03433,5e-05,3.30557]
[1776485426449,33.78,77113.65,44.2,-0.03433,5e-05,3.30617]
[1776485433498,33.78,77113.55,44.2,-0.03432,5e-05,3.30402]
[1776485439540,33.79,77114.43,44.2,-0.03429,5e-05,3.30191]
[1776485442561,33.79,77104.48,44.2,-0.03482,5e-05,3.34307]
[1776485446453,33.79,77097.91,44.2,-0.03517,5e-05,3.37048]
[1776485448230,33.79,77098.64,44.2,-0.03513,5e-05,3.36761]
[1776485450856,33.79,77100.45,44.2,-0.03504,5e-05,3.3606]
[1776485458675,33.8,77098.48,44.2,-0.03516,5e-05,3.37003]
[1776485463710,33.8,77097.81,44.2,-0.03521,5e-05,3.37351]
[1776485468746,33.8,77098.37,44.2,-0.03519,5e-05,3.37197]
[1776485474050,33.8,77098.35,44.2,-0.03519,5e-05,3.37221]
[1776485479823,33.81,77103.52,44.2,-0.03494,5e-05,3.35256]
[1776485484858,33.81,77109.65,44.2,-0.03464,5e-05,3.32881]
[1776485489902,33.81,77114.95,44.2,-0.03437,5e-05,3.30838]
[1776485494944,33.82,77115.72,44.2,-0.03431,5e-05,3.30229]
[1776485499979,33.82,77115.26,44.2,-0.03435,5e-05,3.30542]
[1776485505014,33.82,77115.65,44.2,-0.03434,5e-05,3.30506]
[1776485510049,33.83,77115.62,44.2,-0.03436,5e-05,3.30638]
[1776485511470,33.83,77115.62,44.2,-0.03436,5e-05,3.30638]
[1776485518105,33.84,77115.82,44.2,-0.03439,5e-05,3.30866]
[1776485521250,33.84,77115.82,44.2,-0.03439,5e-05,3.30866]
[1776485522133,33.84,77116.03,44.2,-0.0344,5e-05,3.30971]
[1776485527168,33.85,77116.13,44.2,-0.03444,5e-05,3.31269]
[1776485533440,33.86,77115.25,44.2,-0.0345,5e-05,3.31728]
[1776485540263,33.87,77115.18,44.2,-0.03454,5e-05,3.32077]
[1776485541637,33.87,77117.2,44.2,-0.03444,5e-05,3.31277]
[1776485549326,33.87,77117.92,44.2,-0.03442,5e-05,3.31149]
[1776485554361,33.88,77125.87,44.2,-0.03399,5e-05,3.27631]
[1776485559396,33.88,77126.45,44.2,-0.03397,5e-05,3.27519]
[1776485564431,33.88,77124.02,44.2,-0.03411,5e-05,3.28616]
[1776485572170,33.89,77124.14,44.2,-0.03411,5e-05,3.28613]
[1776485575166,33.89,77126.1,44.2,-0.03403,5e-05,3.27961]
[1776485581550,33.9,77125.59,44.2,-0.03408,5e-05,3.28372]
[1776485586585,33.9,77116.58,44.2,-0.03456,5e-05,3.32107]
[1776485592627,33.9,77116.83,44.2,-0.03456,5e-05,3.32099]
[1776485598669,33.91,77116.49,44.2,-0.03459,5e-05,3.32328]
[1776485604710,33.91,77115.22,44.2,-0.03466,5e-05,3.32931]
[1776485612767,33.91,77115.01,44.2,-0.03465,5e-05,3.32702]
[1776485619821,33.91,77114.87,44.2,-0.03467,5e-05,3.32859]
[1776485625864,33.92,77114.94,44.2,-0.03468,5e-05,3.32916]
[1776485631906,33.92,77113.9,44.2,-0.03476,5e-05,3.33545]
[1776485638956,33.93,77114.21,44.2,-0.03475,5e-05,3.33513]
[1776485643992,33.94,77115.35,44.2,-0.03475,5e-05,3.33483]
[1776485648560,33.98,77115.17,44.2,-0.03491,5e-05,3.34741]
[1776485655069,34.05,77115.64,44.2,-0.03518,5e-05,3.36879]
[1776485660104,34.06,77119.08,44.2,-0.03504,5e-05,3.35804]
[1776485666147,34.06,77119.75,44.2,-0.03502,5e-05,3.35626]
[1776485671182,34.06,77121.24,44.2,-0.0349,5e-05,3.34638]
[1776485671471,34.06,77121.24,44.2,-0.0349,5e-05,3.34638]
[1776485678233,34.07,77121.73,44.2,-0.03489,5e-05,3.34508]
[1776485684275,34.07,77121.82,44.2,-0.03489,5e-05,3.34533]
[1776485689310,34.08,77123.22,44.2,-0.03485,5e-05,3.34222]
[1776485697366,34.09,77123.15,44.2,-0.0349,5e-05,3.34653]
[1776485701393,34.1,77110.34,44.2,-0.0356,5e-05,3.40065]
[1776485704182,34.1,77106.1,44.2,-0.03584,5e-05,3.41886]
[1776485709450,34.1,77099.47,44.2,-0.03622,5e-05,3.44844]
[1776485715494,34.11,77099.27,44.2,-0.03626,5e-05,3.45137]
[1776485721535,34.12,77099.05,44.2,-0.0363,5e-05,3.45444]
[1776485727998,34.12,77099.05,44.2,-0.0363,5e-05,3.45444]
[1776485738653,34.14,77099.12,44.2,-0.03633,5e-05,3.45608]
[1776485743689,34.14,77098.75,44.2,-0.03637,5e-05,3.45954]
[1776485748724,34.15,77097.18,44.2,-0.03648,5e-05,3.46798]
[1776485749561,34.15,77097.18,44.2,-0.03648,5e-05,3.46798]
[1776485754765,34.16,77093.39,44.2,-0.03672,5e-05,3.486]
[1776485759801,34.16,77091.42,44.2,-0.03685,5e-05,3.49597]
[1776485769871,34.17,77089.54,44.2,-0.03699,5e-05,3.50725]
[1776485770565,34.17,77089.54,44.2,-0.03699,5e-05,3.50725]
[1776485778934,34.18,77089.13,44.2,-0.03706,5e-05,3.51217]
[1776485784024,34.19,77083.95,44.2,-0.03735,5e-05,3.53491]
[1776485790011,34.19,77080.48,44.2,-0.03758,6e-05,3.55211]
[1776485795046,34.2,77086.79,44.2,-0.03721,5e-05,3.52272]
[1776485795767,34.2,77086.79,44.2,-0.03721,5e-05,3.52272]
[1776485801088,34.2,77088.01,44.2,-0.03717,5e-05,3.51976]
[1776485803998,34.21,77088.5,44.2,-0.03715,5e-05,3.51844]
[1776485809145,34.21,77081.33,44.2,-0.03757,6e-05,3.55064]
[1776485814181,34.22,77081.61,44.2,-0.03758,6e-05,3.55106]
[1776485820223,34.23,77081.82,44.2,-0.0376,6e-05,3.55244]
[1776485825257,34.23,77081.62,44.2,-0.03763,6e-05,3.5549]
[1776485830292,34.23,77081.82,44.2,-0.03764,6e-05,3.55568]
[1776485835328,34.24,77062.82,44.2,-0.03872,6e-05,3.63797]
[1776485840363,34.24,77057.01,44.2,-0.03906,6e-05,3.66369]
[1776485845398,34.24,77068.44,44.2,-0.03842,6e-05,3.6155]
[1776485846605,34.24,77068.44,44.2,-0.03842,6e-05,3.6155]
[1776485856475,34.25,77071.22,44.2,-0.03826,6e-05,3.60178]
[1776485863524,34.26,77072.28,44.2,-0.03822,6e-05,3.59904]
[1776485868017,34.26,77073.82,44.2,-0.03815,6e-05,3.5933]
[1776485873595,34.27,77078.96,44.2,-0.03789,6e-05,3.57361]
[1776485875188,34.27,77078.92,44.2,-0.03789,6e-05,3.57409]
[1776485881553,34.27,77079.27,44.2,-0.0379,6e-05,3.57474]
[1776485881651,34.28,77061.3,44.2,-0.03892,6e-05,3.65161]
[1776485881815,34.28,77061.3,44.2,-0.03892,6e-05,3.65161]
[1776485882658,34.28,77049.22,44.2,-0.03961,6e-05,3.70389]
[1776485886456,34.28,77050.35,44.2,-0.03955,6e-05,3.69937]
[1776485886460,34.28,77050.35,44.2,-0.03955,6e-05,3.69937]
[1776485891724,34.28,77056.75,44.2,-0.03919,6e-05,3.67252]
[1776485897033,34.28,77059.33,44.2,-0.03905,6e-05,3.66218]
[1776485900141,34.28,77059.23,44.2,-0.03906,6e-05,3.66279]
[1776485903156,34.28,77059.19,44.2,-0.03908,6e-05,3.66383]
[1776485909346,34.29,77059.55,44.2,-0.03907,6e-05,3.66324]
[1776485909399,34.29,77059.55,44.2,-0.03907,6e-05,3.66355]
[1776485910436,34.29,77059.55,44.2,-0.03907,6e-05,3.66355]
[1776485910489,34.29,77059.52,44.2,-0.03908,6e-05,3.6639]
[1776485915699,34.29,77057.59,44.2,-0.03915,6e-05,3.66812]
[1776485920927,34.29,77061.34,44.2,-0.03895,6e-05,3.653]
[1776485925456,34.3,77062.67,44.2,-0.03888,6e-05,3.64776]
[1776485930997,34.3,77067.1,44.2,-0.03864,6e-05,3.63009]
[1776485937040,34.32,77069.79,44.2,-0.03856,6e-05,3.62404]
[1776485943084,34.33,77069.75,44.2,-0.03861,6e-05,3.62752]
[1776485948119,34.34,77070.41,44.2,-0.03864,6e-05,3.62982]
[1776485954161,34.35,77070.61,44.2,-0.03867,6e-05,3.63226]
[1776485961212,34.36,77071.01,44.2,-0.03869,6e-05,3.63407]
[1776485966246,34.37,77070.79,44.2,-0.03872,6e-05,3.63613]
[1776485971354,34.37,77069.95,44.2,-0.03878,6e-05,3.64061]
[1776485980344,34.38,77070.55,44.2,-0.03873,6e-05,3.6358]
[1776485985379,34.38,77070.69,44.2,-0.03874,6e-05,3.63653]
[1776485991421,34.38,77070.62,44.2,-0.03876,6e-05,3.63813]
[1776485999477,34.39,77070.85,44.2,-0.03877,6e-05,3.63887]
[1776486005520,34.4,77071.46,44.2,-0.03878,6e-05,3.63958]
[1776486010555,34.4,77071.61,44.2,-0.03879,6e-05,3.64004]
[1776486019619,34.41,77071.5,44.2,-0.03882,6e-05,3.64247]
[1776486024654,34.41,77070.02,44.2,-0.03892,6e-05,3.64985]
[1776486028846,34.41,77069.45,44.2,-0.03896,6e-05,3.65308]
[1776486029689,34.42,77053.96,44.2,-0.03986,6e-05,3.72066]
[1776486032077,34.42,77052.35,44.2,-0.03993,6e-05,3.7248]
[1776486032710,34.42,77049.87,44.2,-0.04007,6e-05,3.73561]
[1776486032894,34.42,77049.87,44.2,-0.04007,6e-05,3.73561]
[1776486033806,34.42,77049.87,44.2,-0.04007,6e-05,3.73561]
[1776486033717,34.42,77046.41,44.2,-0.04028,6e-05,3.75146]
[1776486034129,34.42,77046.41,44.2,-0.04028,6e-05,3.75146]
[1776486039759,34.44,77037.06,44.2,-0.04089,6e-05,3.79671]
[1776486043555,34.44,77037.09,44.2,-0.04091,6e-05,3.79864]
[1776486043787,34.45,77037.06,44.2,-0.04092,6e-05,3.79945]
[1776486045178,34.45,77037.31,44.2,-0.04091,6e-05,3.79825]
[1776486045616,34.45,77037.31,44.2,-0.04091,6e-05,3.79825]
[1776486046394,34.45,77041.03,44.2,-0.04069,6e-05,3.78186]
[1776486046808,34.45,77043.21,44.2,-0.04056,6e-05,3.77226]
[1776486048166,34.45,77042.85,44.2,-0.04059,6e-05,3.77455]
[1776486048822,34.45,77043.21,44.2,-0.04057,6e-05,3.77291]
[1776486053858,34.45,77042.81,44.2,-0.04059,6e-05,3.77432]
[1776486055031,34.45,77042.81,44.2,-0.04059,6e-05,3.77432]
[1776486055558,34.45,77042.81,44.2,-0.04059,6e-05,3.77494]
[1776486059028,34.45,77042.13,44.2,-0.04065,6e-05,3.77928]
[1776486059103,34.45,77042.13,44.2,-0.04066,6e-05,3.77996]
[1776486060693,34.45,77042.13,44.2,-0.04066,6e-05,3.77996]
[1776486062085,34.45,77041.59,44.2,-0.04069,6e-05,3.78213]
[1776486062096,34.45,77041.71,44.2,-0.04068,6e-05,3.7815]
[1776486066587,34.46,77041.74,44.2,-0.0407,6e-05,3.7827]
[1776486066680,34.46,77041.74,44.2,-0.04072,6e-05,3.7847]
[1776486069679,34.46,77041.36,44.2,-0.04075,6e-05,3.78624]
[1776486069780,34.46,77041.12,44.2,-0.04076,6e-05,3.78705]
[1776486070815,34.46,77041.12,44.2,-0.04076,6e-05,3.78705]
[1776486070979,34.46,77039.97,44.2,-0.04083,6e-05,3.79272]
[1776486073281,34.46,77039.93,44.2,-0.04083,6e-05,3.79276]
[1776486073347,34.46,77039.43,44.2,-0.04086,6e-05,3.79481]
[1776486075123,34.47,77036.48,44.2,-0.04104,6e-05,3.80838]
[1776486075148,34.47,77032.85,44.2,-0.04127,6e-05,3.82495]
[1776486080996,34.46,77031.02,44.2,-0.04136,6e-05,3.83205]
[1776486081800,34.47,77029.71,44.2,-0.04144,6e-05,3.8382]
[1776486082056,34.47,77020.5,44.2,-0.04199,6e-05,3.87898]
[1776486084081,34.47,77018.08,44.2,-0.04215,6e-05,3.89025]
[1776486084157,34.47,77015.62,44.2,-0.0423,6e-05,3.90169]
[1776486085163,34.47,77015.62,44.2,-0.0423,6e-05,3.90169]
[1776486085200,34.47,77013.98,44.2,-0.0424,6e-05,3.9087]
[1776486090974,34.47,77014.63,44.2,-0.04239,6e-05,3.90805]
[1776486091834,34.47,77014.63,44.2,-0.04239,6e-05,3.90805]
[1776486091849,34.47,77015.35,44.2,-0.0423,6e-05,3.90034]
[1776486094508,34.47,77014.82,44.2,-0.04233,6e-05,3.9024]
[1776486094530,34.47,77014.75,44.2,-0.04232,6e-05,3.9021]
[1776486100841,34.47,77014.72,44.2,-0.04233,6e-05,3.90223]
[1776486101524,34.47,77014.72,44.2,-0.04233,6e-05,3.90223]
[1776486101626,34.48,77016.44,44.2,-0.04226,6e-05,3.89709]
[1776486103443,34.48,77017.18,44.2,-0.04221,6e-05,3.89379]
[1776486107270,34.48,77018.08,44.2,-0.04214,6e-05,3.88866]
[1776486107370,34.48,77017.57,44.2,-0.04217,6e-05,3.89066]
[1776486115286,34.53,77017.47,44.2,-0.0424,6e-05,3.90812]
[1776486121329,34.54,77020.38,44.2,-0.04226,6e-05,3.898]
[1776486124354,34.54,77030.87,44.2,-0.04166,6e-05,3.853]
[1776486124958,34.54,77030.87,44.2,-0.04166,6e-05,3.853]
[1776486125361,34.54,77030.98,44.2,-0.04166,6e-05,3.85306]
[1776486128382,34.54,77040.39,44.2,-0.04109,6e-05,3.81102]
[1776486133417,34.54,77041.41,44.2,-0.04102,6e-05,3.80577]
[1776486142799,34.54,77041.34,44.2,-0.04102,6e-05,3.80578]
[1776486144263,34.53,77041.3,44.2,-0.04101,6e-05,3.80474]
[1776486144333,34.53,77041.3,44.2,-0.041,6e-05,3.80459]
[1776486149529,34.54,77041.38,44.2,-0.04105,6e-05,3.80789]
[1776486151078,34.54,77041.38,44.2,-0.04105,6e-05,3.80789]
[1776486151179,34.55,77041.38,44.2,-0.04101,6e-05,3.80391]
[1776486156578,34.54,77041.34,44.2,-0.041,6e-05,3.80305]
[1776486161613,34.54,77042.21,44.2,-0.04094,6e-05,3.79837]
[1776486166648,34.54,77045.35,44.2,-0.04074,6e-05,3.7839]
[1776486168238,34.54,77044.86,44.2,-0.04077,6e-05,3.78589]
[1776486171684,34.54,77044.16,44.2,-0.04084,6e-05,3.79143]
[1776486177726,34.56,77045.87,44.2,-0.04079,6e-05,3.78763]
[1776486182464,34.56,77046.67,44.2,-0.04078,6e-05,3.78656]
[1776486182971,34.56,77046.96,44.2,-0.04077,6e-05,3.78591]
[1776486183342,34.56,77046.96,44.2,-0.04077,6e-05,3.78591]
[1776486183768,34.57,77047.54,44.2,-0.04074,6e-05,3.78398]
[1776486184166,34.57,77047.54,44.2,-0.04074,6e-05,3.78398]
[1776486184775,34.57,77047.5,44.2,-0.04074,6e-05,3.78399]
[1776486186804,34.57,77047.47,44.2,-0.04074,6e-05,3.78396]
[1776486192206,34.56,77047.62,44.2,-0.04072,6e-05,3.78231]
[1776486197473,34.56,77048.04,44.2,-0.04069,6e-05,3.77982]
[1776486209950,34.55,77047.93,44.2,-0.04066,6e-05,3.77798]
[1776486218006,34.55,77047.86,44.2,-0.0406,6e-05,3.77238]
[1776486225055,34.55,77047.71,44.2,-0.0406,6e-05,3.7719]
[1776486230988,34.54,77039.7,44.2,-0.04106,6e-05,3.80608]
[1776486231805,34.54,77039.78,44.2,-0.04105,6e-05,3.80551]
[1776486232612,34.54,77039.78,44.2,-0.04105,6e-05,3.80586]
[1776486232890,34.54,77039.78,44.2,-0.04105,6e-05,3.80565]
[1776486235226,34.54,77037.77,44.2,-0.04118,6e-05,3.81502]
[1776486235328,34.55,77038.39,44.2,-0.04115,6e-05,3.81285]
[1776486240729,34.54,77039.38,44.2,-0.04108,6e-05,3.80765]
[1776486240763,34.54,77039.31,44.2,-0.04108,6e-05,3.80755]
[1776486241971,34.54,77039.31,44.2,-0.04108,6e-05,3.80755]
[1776486242791,34.54,77036.79,44.2,-0.04122,6e-05,3.8186]
[1776486243606,34.54,77033.79,44.2,-0.04141,6e-05,3.83209]
[1776486243699,34.54,77033.83,44.2,-0.04141,6e-05,3.83244]
[1776486249229,34.54,77032.72,44.2,-0.04146,6e-05,3.83609]
[1776486254264,34.54,77032.65,44.2,-0.04145,6e-05,3.83517]
[1776486261313,34.53,77032.72,44.2,-0.04142,6e-05,3.83319]
[1776486267355,34.53,77030.54,44.2,-0.04153,6e-05,3.84135]
[1776486273397,34.52,77030.09,44.2,-0.04149,6e-05,3.83729]
[1776486278433,34.52,77030.85,44.2,-0.04143,6e-05,3.8328]
[1776486283468,34.52,77029.79,44.2,-0.04148,6e-05,3.83627]
[1776486288504,34.51,77035.28,44.2,-0.04114,6e-05,3.81106]
[1776486293537,34.51,77038.61,44.2,-0.04093,6e-05,3.79561]
[1776486298573,34.51,77038.68,44.2,-0.04092,6e-05,3.79453]
[1776486304615,34.51,77035.3,44.2,-0.0411,6e-05,3.80839]
[1776486310657,34.5,77033.43,44.2,-0.0412,6e-05,3.81551]
[1776486316701,34.5,77031.48,44.2,-0.0413,6e-05,3.82291]
[1776486321736,34.49,77027.97,44.2,-0.04149,6e-05,3.83709]
[1776486326771,34.49,77026.31,44.2,-0.04158,6e-05,3.84332]
[1776486332813,34.49,77026.14,44.2,-0.04152,6e-05,3.83813]
[1776486337848,34.48,77026.13,44.2,-0.04151,6e-05,3.83712]
[1776486340870,34.48,77022.81,44.2,-0.0417,6e-05,3.85116]
[1776486342884,34.48,77020.72,44.2,-0.04182,6e-05,3.85995]
[1776486347919,34.48,77018.26,44.2,-0.04195,6e-05,3.86964]
[1776486352954,34.47,77019.72,44.2,-0.04185,6e-05,3.86194]
[1776486357989,34.47,77019.46,44.2,-0.04185,6e-05,3.86198]
[1776486363025,34.47,77019.48,44.2,-0.04183,6e-05,3.86081]
[1776486367055,34.46,77029.61,44.2,-0.04122,6e-05,3.81532]
[1776486372090,34.46,77032.34,44.2,-0.04105,6e-05,3.8027]
[1776486377126,34.46,77033.83,44.2,-0.04095,6e-05,3.7956]
[1776486382162,34.46,77034.93,44.2,-0.04088,6e-05,3.79022]
[1776486390218,34.46,77034.89,44.2,-0.04087,6e-05,3.78953]
[1776486397267,34.45,77034.05,44.2,-0.04086,6e-05,3.78782]
[1776486402815,34.45,77035.61,44.2,-0.04076,6e-05,3.78054]
[1776486408344,34.45,77037.36,44.2,-0.04065,6e-05,3.77221]
[1776486415399,34.45,77030.18,44.2,-0.04107,6e-05,3.80293]
[1776486417413,34.45,77018.37,44.2,-0.04176,6e-05,3.8547]
[1776486423458,34.44,77018.28,44.2,-0.04175,6e-05,3.85369]
[1776486428501,34.44,77015.76,44.2,-0.04189,6e-05,3.86369]
[1776486432530,34.44,77006.6,44.2,-0.04243,6e-05,3.90356]
[1776486438572,34.41,77003.77,44.2,-0.04247,6e-05,3.90627]
[1776486443611,34.4,77007.12,44.2,-0.04224,6e-05,3.88982]
[1776486450964,34.4,77006.08,44.2,-0.0423,6e-05,3.89369]
[1776486451063,34.37,77006.08,44.2,-0.04211,6e-05,3.87867]
[1776486451841,34.37,77006.08,44.2,-0.04211,6e-05,3.87867]
[1776486451940,34.39,77006.08,44.2,-0.04218,6e-05,3.88407]
[1776486456702,34.38,77016.75,44.2,-0.0415,6e-05,3.83359]
[1776486459174,34.38,77018.17,44.2,-0.04141,6e-05,3.82714]
[1776486464236,34.37,77020.75,44.2,-0.04125,6e-05,3.81509]
[1776486473821,34.37,77021.8,44.2,-0.04117,6e-05,3.8092]
[1776486482935,34.37,77022.19,44.2,-0.04114,6e-05,3.80714]
[1776486484243,34.37,77024.14,44.2,-0.04102,6e-05,3.79779]
[1776486484905,34.37,77025.83,44.2,-0.04092,6e-05,3.79096]
[1776486486585,34.37,77026.0,44.2,-0.04092,6e-05,3.7909]
[1776486487141,34.37,77026.29,44.2,-0.04091,6e-05,3.78954]
[1776486492703,34.37,77034.17,44.2,-0.04044,6e-05,3.75482]
[1776486495982,34.37,77008.33,44.2,-0.04197,6e-05,3.86859]
[1776486499039,34.37,77008.36,44.2,-0.04197,6e-05,3.86801]
[1776486499137,34.37,77008.12,44.2,-0.04198,6e-05,3.86885]
[1776486499942,34.37,77008.12,44.2,-0.04198,6e-05,3.86885]
[1776486500019,34.37,77008.05,44.2,-0.04199,6e-05,3.86972]
[1776486504857,34.37,77012.02,44.2,-0.04174,6e-05,3.8512]
[1776486505050,34.37,77012.54,44.2,-0.0417,6e-05,3.84871]
[1776486508076,34.37,76988.38,44.2,-0.0432,6e-05,3.95882]
[1776486510926,34.37,76988.42,44.2,-0.04321,6e-05,3.95947]
[1776486511097,34.37,76987.91,44.2,-0.0432,6e-05,3.95752]
[1776486512994,34.37,76987.28,44.2,-0.04323,6e-05,3.96002]
[1776486513110,34.37,76987.0,44.2,-0.04325,6e-05,3.96092]
[1776486513937,34.37,76987.0,44.2,-0.04325,6e-05,3.96092]
[1776486514118,34.38,76986.19,44.2,-0.04335,6e-05,3.96873]
[1776486514903,34.38,76986.19,44.2,-0.04335,6e-05,3.96873]
[1776486515125,34.37,76983.88,44.2,-0.04345,6e-05,3.97545]
[1776486520160,34.4,76989.21,44.2,-0.04324,6e-05,3.96029]
[1776486520455,34.4,76989.21,44.2,-0.04324,6e-05,3.96029]
[1776486521167,34.4,76993.43,44.2,-0.04297,6e-05,3.94088]
[1776486521416,34.4,76993.43,44.2,-0.04297,6e-05,3.94088]
[1776486523311,34.4,77016.53,44.2,-0.04156,6e-05,3.83705]
[1776486523967,34.4,77016.53,44.2,-0.04156,6e-05,3.83705]
[1776486527642,34.4,77008.6,44.2,-0.04203,6e-05,3.87174]
[1776486530635,34.39,77011.93,44.2,-0.04182,6e-05,3.85633]
[1776486536034,34.39,77016.78,44.2,-0.04152,6e-05,3.83408]
[1776486541307,34.39,77017.36,44.2,-0.04148,6e-05,3.8307]
[1776486546342,34.39,77016.22,44.2,-0.04154,6e-05,3.8351]
[1776486552104,34.39,77021.78,44.2,-0.0412,6e-05,3.81001]
[1776486555405,34.39,77033.41,44.2,-0.04051,6e-05,3.75868]
[1776486560440,34.39,77041.43,44.2,-0.04004,6e-05,3.72373]
[1776486563648,34.39,77043.18,44.2,-0.03994,6e-05,3.71622]
[1776486563887,34.39,77043.18,44.2,-0.03994,6e-05,3.71622]
[1776486564468,34.39,77032.63,44.2,-0.04055,6e-05,3.76224]
[1776486567907,34.38,77026.58,44.2,-0.04091,6e-05,3.78853]
[1776486570879,34.38,77026.58,44.2,-0.04091,6e-05,3.78845]
[1776486577560,34.38,77026.72,44.2,-0.04084,6e-05,3.78246]
[1776486580774,34.38,77026.69,44.2,-0.04084,6e-05,3.78251]
[1776486587630,34.38,77026.62,44.2,-0.04084,6e-05,3.78204]
[1776486594679,34.38,77026.52,44.2,-0.04083,6e-05,3.78185]
[1776486600721,34.38,77025.25,44.2,-0.0409,6e-05,3.78689]
[1776486601728,34.38,77010.95,44.2,-0.04175,6e-05,3.84996]
[1776486606763,34.37,77007.93,44.2,-0.04192,6e-05,3.86231]
[1776486609784,34.37,76997.48,44.2,-0.04255,6e-05,3.90834]
[1776486614948,34.37,76995.62,44.2,-0.04264,6e-05,3.91532]
[1776486619982,34.36,76991.16,44.2,-0.0429,6e-05,3.93399]
[1776486621000,34.36,76980.6,44.2,-0.04355,6e-05,3.9815]
[1776486621615,34.36,76980.6,44.2,-0.04355,6e-05,3.9815]
[1776486622006,34.36,76965.83,44.2,-0.04447,6e-05,4.0487]
[1776486624330,34.36,76965.03,44.2,-0.04452,6e-05,4.05199]
[1776486625453,34.36,76964.53,44.2,-0.04453,6e-05,4.0533]
[1776486629488,34.35,76962.26,44.2,-0.04465,6e-05,4.06171]
[1776486632478,34.35,76960.15,44.2,-0.04471,6e-05,4.06509]
[1776486636274,34.34,76963.97,44.2,-0.04445,6e-05,4.04588]
[1776486640131,34.33,76974.49,44.2,-0.04375,6e-05,3.9948]
[1776486644543,34.33,76974.0,44.2,-0.04375,6e-05,3.99527]
[1776486650202,34.32,76973.17,44.2,-0.04377,6e-05,3.99638]
[1776486656244,34.31,76972.71,44.2,-0.04376,6e-05,3.99577]
[1776486661279,34.3,76972.86,44.2,-0.04372,6e-05,3.99282]
[1776486668328,34.29,76973.3,44.2,-0.04365,6e-05,3.9877]
[1776486673363,34.29,76973.41,44.2,-0.04361,6e-05,3.985]
[1776486676366,34.29,76972.66,44.2,-0.04365,6e-05,3.98755]
[1776486685449,34.27,76973.34,44.2,-0.04355,6e-05,3.98009]
[1776486691491,34.26,76973.43,44.2,-0.04346,6e-05,3.97239]
[1776486699850,34.26,76973.43,44.2,-0.04344,6e-05,3.97068]
[1776486701561,34.25,76962.69,44.2,-0.04408,6e-05,4.01717]
[1776486703579,34.25,76962.59,44.2,-0.04408,6e-05,4.01712]
[1776486705622,34.25,76962.82,44.2,-0.04405,6e-05,4.01556]
[1776486711631,34.24,76955.94,44.2,-0.04443,6e-05,4.04314]
[1776486716666,34.19,76954.68,44.2,-0.04428,6e-05,4.03198]
[1776486722708,34.18,76953.73,44.2,-0.0443,6e-05,4.03329]
[1776486727111,34.17,76953.06,44.2,-0.04433,6e-05,4.03536]
[1776486732778,34.16,76951.65,44.2,-0.04437,6e-05,4.0379]
[1776486737813,34.14,76950.37,44.2,-0.04435,6e-05,4.03676]
[1776486742848,34.14,76950.26,44.2,-0.04433,6e-05,4.03481]
[1776486747883,34.13,76952.49,44.2,-0.04415,6e-05,4.02215]
[1776486752918,34.12,76952.95,44.2,-0.04404,6e-05,4.01304]
[1776486757953,34.11,76953.2,44.2,-0.044,6e-05,4.00968]
[1776486762988,34.11,76952.88,44.2,-0.04399,6e-05,4.00898]
[1776486766894,34.1,76953.14,44.2,-0.04395,6e-05,4.00649]
[1776486771468,34.1,76950.99,44.2,-0.04407,6e-05,4.0146]
[1776486772057,34.1,76936.95,44.2,-0.04495,6e-05,4.07878]
[1776486773064,34.1,76927.09,44.2,-0.04558,7e-05,4.12433]
[1776486774216,34.1,76927.09,44.2,-0.04558,7e-05,4.12433]
[1776486775837,34.06,76930.32,44.2,-0.04521,6e-05,4.09742]
[1776486776248,34.06,76930.32,44.2,-0.04521,6e-05,4.09742]
[1776486781119,34.05,76941.04,44.2,-0.04448,6e-05,4.04411]
[1776486784904,34.05,76943.22,44.2,-0.04432,6e-05,4.03252]
[1776486790183,34.04,76950.43,44.2,-0.04382,6e-05,3.99651]
[1776486795220,34.03,76951.46,44.2,-0.04373,6e-05,3.9898]
[1776486800255,34.03,76953.64,44.2,-0.04357,6e-05,3.97792]
[1776486805290,34.02,76957.09,44.2,-0.04332,6e-05,3.96002]
[1776486810326,34.02,76954.3,44.2,-0.04347,6e-05,3.97114]
[1776486810911,34.02,76954.3,44.2,-0.04347,6e-05,3.97114]
[1776486811333,34.02,76966.85,44.2,-0.04264,6e-05,3.90918]
[1776486814714,34.01,76973.11,44.2,-0.04224,6e-05,3.87983]
[1776486816762,34.01,76973.13,44.2,-0.04224,6e-05,3.87932]
[1776486822410,34.01,76961.1,44.2,-0.04296,6e-05,3.93248]
[1776486823891,34.01,76957.13,44.2,-0.0432,6e-05,3.9503]
[1776486824424,34.01,76957.74,44.2,-0.04316,6e-05,3.94726]
[1776486829459,34.0,76957.67,44.2,-0.04315,6e-05,3.94633]
[1776486834493,34.0,76957.65,44.2,-0.04314,6e-05,3.9452]
[1776486839528,33.99,76957.46,44.2,-0.04313,6e-05,3.94485]
[1776486845572,33.99,76951.71,44.2,-0.04347,6e-05,3.96958]
[1776486850607,33.99,76950.83,44.2,-0.04351,6e-05,3.9722]
[1776486855642,33.98,76950.75,44.2,-0.04349,6e-05,3.97118]
[1776486860677,33.98,76951.28,44.2,-0.04344,6e-05,3.96739]
[1776486865713,33.97,76953.57,44.2,-0.04328,6e-05,3.95558]
[1776486867579,33.97,76953.57,44.2,-0.04328,6e-05,3.95558]
[1776486867584,33.97,76953.57,44.2,-0.04328,6e-05,3.95558]
[1776486872763,33.97,76957.32,44.2,-0.04298,6e-05,3.93215]
[1776486876790,33.97,76966.39,44.2,-0.0424,6e-05,3.89009]
[1776486881825,33.96,76967.46,44.2,-0.04233,6e-05,3.88448]
[1776486886860,33.96,76963.48,44.2,-0.04256,6e-05,3.90171]
[1776486887855,33.96,76963.48,44.2,-0.04256,6e-05,3.90171]
[1776486887867,33.96,76974.31,44.2,-0.04189,6e-05,3.85252]
[1776486888874,33.96,76984.6,44.2,-0.04126,6e-05,3.80623]
[1776486892284,33.96,76984.76,44.2,-0.04125,6e-05,3.80545]
[1776486894916,33.96,76974.21,44.2,-0.04189,6e-05,3.85259]
[1776486899950,33.96,76971.45,44.2,-0.04205,6e-05,3.86436]
[1776486904986,33.96,76978.3,44.2,-0.04163,6e-05,3.83301]
[1776486911028,33.96,76978.4,44.2,-0.04161,6e-05,3.83216]
[1776486916063,33.95,76979.75,44.2,-0.04153,6e-05,3.82581]
[1776486923112,33.95,76982.77,44.2,-0.04134,6e-05,3.81215]
[1776486928147,33.95,76982.48,44.2,-0.04136,6e-05,3.81346]
[1776486933186,33.95,76982.52,44.2,-0.04131,6e-05,3.80874]
[1776486938220,33.96,76982.67,44.2,-0.04131,6e-05,3.80821]
[1776486939209,33.96,76982.67,44.2,-0.04131,6e-05,3.80821]
[1776486940237,33.96,77002.66,44.2,-0.04011,6e-05,3.71959]
[1776486942085,33.96,77008.31,44.2,-0.03978,6e-05,3.69495]
[1776486942738,33.96,77008.31,44.2,-0.03978,6e-05,3.69495]
[1776486945096,33.96,77006.1,44.2,-0.03992,6e-05,3.70528]
[1776486950307,33.96,77005.41,44.2,-0.03998,6e-05,3.70946]
[1776486955341,33.96,77000.93,44.2,-0.04025,6e-05,3.73003]
[1776486960377,33.97,76999.68,44.2,-0.04034,6e-05,3.7363]
[1776486965412,33.97,76998.95,44.2,-0.04039,6e-05,3.74025]
[1776486973468,33.97,76999.72,44.2,-0.04036,6e-05,3.73825]
[1776486978503,33.97,76998.27,44.2,-0.04046,6e-05,3.74547]
[1776486983538,33.98,76997.59,44.2,-0.04051,6e-05,3.74925]
[1776486988573,33.98,76998.39,44.2,-0.04047,6e-05,3.74652]
[1776486995621,33.98,76998.47,44.2,-0.04044,6e-05,3.74279]
[1776487001664,33.99,76998.55,44.2,-0.04045,6e-05,3.7435]
[1776487005692,33.99,77007.44,44.2,-0.03993,6e-05,3.70511]
[1776487010728,33.99,77013.93,44.2,-0.03957,6e-05,3.67808]
[1776487015763,34.0,77028.77,44.2,-0.03873,6e-05,3.61514]
[1776487017456,34.0,77030.01,44.2,-0.03866,6e-05,3.61017]
[1776487022812,34.01,77031.71,44.2,-0.0386,6e-05,3.60512]
[1776487028854,34.01,77030.43,44.2,-0.0387,6e-05,3.6128]
[1776487033889,34.02,77029.77,44.2,-0.03876,6e-05,3.61735]
[1776487039229,34.02,77031.06,44.2,-0.0387,6e-05,3.61311]
[1776487041061,34.02,77032.13,44.2,-0.03865,6e-05,3.60916]
[1776487044729,34.03,77040.26,44.2,-0.0382,6e-05,3.57528]
[1776487044790,34.03,77040.12,44.2,-0.03822,6e-05,3.57664]
[1776487050009,34.03,77046.14,44.2,-0.0379,6e-05,3.55265]
[1776487055044,34.04,77045.62,44.2,-0.03791,6e-05,3.55207]
[1776487061087,34.04,77045.67,44.2,-0.03793,6e-05,3.55384]
[1776487066122,34.05,77041.46,44.2,-0.03819,6e-05,3.57339]
[1776487068439,34.05,77041.1,44.2,-0.03821,6e-05,3.57522]
[1776487074178,34.06,77045.86,44.2,-0.03797,6e-05,3.55704]
[1776487079214,34.06,77054.4,44.2,-0.03752,6e-05,3.52248]
[1776487082888,34.06,77055.84,44.2,-0.03745,6e-05,3.51717]
[1776487093312,34.08,77065.72,44.2,-0.03697,6e-05,3.48092]
[1776487098347,34.09,77073.18,44.2,-0.03659,5e-05,3.4522]
[1776487103381,34.1,77073.07,44.2,-0.03663,5e-05,3.45522]
[1776487108417,34.1,77070.61,44.2,-0.0368,5e-05,3.46799]
[1776487113452,34.11,77069.89,44.2,-0.03682,5e-05,3.469]
[1776487118487,34.12,77070.04,44.2,-0.03685,5e-05,3.47074]
[1776487123522,34.13,77072.24,44.2,-0.03676,5e-05,3.46394]
[1776487128557,34.13,77073.03,44.2,-0.03675,5e-05,3.46306]
[1776487135606,34.15,77071.36,44.2,-0.03689,5e-05,3.47376]
[1776487140641,34.15,77071.43,44.2,-0.03691,5e-05,3.4757]
[1776487141553,34.15,77071.43,44.2,-0.03691,5e-05,3.4757]
[1776487141805,34.15,77071.43,44.2,-0.03692,5e-05,3.47613]
[1776487142575,34.15,77071.43,44.2,-0.03692,5e-05,3.47613]
[1776487143677,34.16,77068.75,44.2,-0.03708,6e-05,3.48829]
[1776487148712,34.16,77076.23,44.2,-0.03669,5e-05,3.45914]
[1776487153747,34.17,77076.83,44.2,-0.03669,5e-05,3.45891]
[1776487158782,34.18,77078.47,44.2,-0.03663,5e-05,3.45433]
[1776487161803,34.18,77089.34,44.2,-0.03606,5e-05,3.41076]
[1776487166837,34.19,77090.92,44.2,-0.03601,5e-05,3.40686]
[1776487167623,34.19,77090.92,44.2,-0.03601,5e-05,3.40686]
[1776487172880,34.2,77083.43,44.2,-0.03641,5e-05,3.43623]
[1776487181942,34.21,77083.46,44.2,-0.03646,5e-05,3.44009]
[1776487187985,34.22,77083.62,44.2,-0.03648,5e-05,3.44219]
[1776487193024,34.23,77082.4,44.2,-0.03658,5e-05,3.44955]
[1776487198067,34.23,77082.95,44.2,-0.03658,5e-05,3.44956]
[1776487204109,34.24,77081.96,44.2,-0.03667,5e-05,3.45641]
[1776487210152,34.25,77081.57,44.2,-0.03672,5e-05,3.46074]
[1776487215187,34.26,77079.93,44.2,-0.03684,5e-05,3.46982]
[1776487223243,34.27,77080.62,44.2,-0.03685,5e-05,3.47042]
[1776487230292,34.28,77080.65,44.2,-0.03689,5e-05,3.47336]
[1776487237585,34.28,77080.58,44.2,-0.03687,5e-05,3.47099]
[1776487244673,34.32,77081.43,44.2,-0.03697,5e-05,3.47827]
[1776487245167,34.37,77081.43,44.2,-0.03718,5e-05,3.49471]
[1776487253453,34.38,77082.51,44.2,-0.03716,5e-05,3.49341]
[1776487258488,34.39,77081.37,44.2,-0.03725,5e-05,3.50016]
[1776487261207,34.39,77081.52,44.2,-0.03725,5e-05,3.49993]
[1776487266544,34.4,77082.25,44.2,-0.03724,5e-05,3.49944]
[1776487268558,34.4,77071.45,44.2,-0.03785,6e-05,3.54542]
[1776487270693,34.4,77069.81,44.2,-0.03794,6e-05,3.55264]
[1776487276614,34.41,77073.99,44.2,-0.03774,6e-05,3.53721]
[1776487279982,34.41,77075.22,44.2,-0.03767,6e-05,3.53236]
[1776487286101,34.41,77076.74,44.2,-0.03762,6e-05,3.52822]
[1776487292726,34.42,77076.54,44.2,-0.03762,6e-05,3.52716]
[1776487297761,34.43,77076.72,44.2,-0.03763,6e-05,3.52799]
[1776487302796,34.43,77076.84,44.2,-0.03765,6e-05,3.52936]
[1776487307831,34.44,77084.07,44.2,-0.03727,5e-05,3.5007]
[1776487312867,34.44,77084.61,44.2,-0.03726,5e-05,3.50023]
[1776487317902,34.45,77084.61,44.2,-0.03729,5e-05,3.502]
[1776487324951,34.46,77087.23,44.2,-0.03718,5e-05,3.49361]
[1776487329986,34.46,77093.95,44.2,-0.03683,5e-05,3.46768]
[1776487336028,34.47,77094.44,44.2,-0.03684,5e-05,3.46808]
[1776487336377,34.47,77094.44,44.2,-0.03684,5e-05,3.46808]
[1776487344086,34.48,77092.71,44.2,-0.03698,5e-05,3.47849]
[1776487349121,34.49,77091.53,44.2,-0.03706,5e-05,3.48522]
[1776487354157,34.49,77090.75,44.2,-0.03709,5e-05,3.48584]
[1776487354671,34.49,77090.75,44.2,-0.03709,5e-05,3.48584]
[1776487363700,34.5,77086.39,44.2,-0.03736,5e-05,3.50679]
[1776487371276,34.51,77084.87,44.2,-0.03748,6e-05,3.516]
[1776487376311,34.51,77084.65,44.2,-0.03752,6e-05,3.51852]
[1776487381314,34.52,77084.87,44.2,-0.03752,6e-05,3.51888]
[1776487383233,34.52,77093.79,44.2,-0.03704,5e-05,3.48247]
[1776487391417,34.53,77100.4,44.2,-0.03673,5e-05,3.4587]
[1776487396452,34.54,77100.27,44.2,-0.03676,5e-05,3.46128]
[1776487401487,34.54,77101.96,44.2,-0.0367,5e-05,3.45631]
[1776487406522,34.55,77105.36,44.2,-0.03654,5e-05,3.44435]
[1776487416592,34.56,77106.77,44.2,-0.03647,5e-05,3.43832]
[1776487422634,34.57,77106.7,44.2,-0.03651,5e-05,3.44102]
[1776487427669,34.58,77106.73,44.2,-0.03653,5e-05,3.44288]
[1776487432704,34.58,77106.38,44.2,-0.03658,5e-05,3.44629]
[1776487439753,34.59,77106.7,44.2,-0.0366,5e-05,3.44768]
[1776487444788,34.6,77110.71,44.2,-0.0364,5e-05,3.43319]
[1776487449823,34.6,77107.35,44.2,-0.03661,5e-05,3.4489]
[1776487454858,34.61,77108.05,44.2,-0.0366,5e-05,3.44788]
[1776487460900,34.62,77108.53,44.2,-0.0366,5e-05,3.44811]
[1776487465934,34.62,77110.59,44.2,-0.03651,5e-05,3.44152]
[1776487467639,34.62,77112.03,44.2,-0.03644,5e-05,3.43599]
[1776487476008,34.65,77113.19,44.2,-0.03645,5e-05,3.43535]
[1776487481043,34.66,77113.12,44.2,-0.03648,5e-05,3.43785]
[1776487485071,34.7,77102.54,44.2,-0.03721,5e-05,3.49386]
[1776487485749,34.7,77102.54,44.2,-0.03721,5e-05,3.49386]
[1776487486078,34.7,77097.97,44.2,-0.03747,5e-05,3.5132]
[1776487487445,34.7,77095.71,44.2,-0.0376,5e-05,3.52296]
[1776487488687,34.7,77093.69,44.2,-0.03771,6e-05,3.53173]
[1776487488695,34.7,77093.69,44.2,-0.03771,6e-05,3.53173]
[1776487491126,34.71,77094.05,44.2,-0.03774,6e-05,3.53409]
[1776487493126,34.72,77072.81,44.2,-0.03894,6e-05,3.62418]
[1776487495077,34.72,77072.76,44.2,-0.03894,6e-05,3.62458]
[1776487495121,34.72,77072.76,44.2,-0.03894,6e-05,3.62458]
[1776487495343,34.72,77072.76,44.2,-0.03894,6e-05,3.62458]
[1776487495582,34.72,77073.59,44.2,-0.0389,6e-05,3.62126]
[1776487495750,34.72,77073.59,44.2,-0.0389,6e-05,3.62126]
[1776487495824,34.72,77073.59,44.2,-0.0389,6e-05,3.62126]
[1776487496163,34.72,77026.47,44.2,-0.04164,6e-05,3.82464]
[1776487496780,34.72,77026.47,44.2,-0.04164,6e-05,3.82464]
[1776487497170,34.72,77017.44,44.2,-0.04218,6e-05,3.86429]
[1776487498019,34.72,77017.44,44.2,-0.04218,6e-05,3.86429]
[1776487498884,34.72,77018.16,44.2,-0.04213,6e-05,3.86089]
[1776487499618,34.72,77019.1,44.2,-0.04207,6e-05,3.85653]
[1776487501198,34.72,77034.03,44.2,-0.04118,6e-05,3.79058]
[1776487503395,34.71,77036.86,44.2,-0.04101,6e-05,3.77811]
[1776487505055,34.71,77035.87,44.2,-0.04106,6e-05,3.78235]
[1776487505409,34.71,77035.56,44.2,-0.04108,6e-05,3.78363]
[1776487509013,34.71,77035.49,44.2,-0.04108,6e-05,3.78369]
[1776487511112,34.71,77035.49,44.2,-0.04108,6e-05,3.7836]
[1776487512594,34.71,77035.45,44.2,-0.04108,6e-05,3.78352]
[1776487512985,34.71,77035.45,44.2,-0.04108,6e-05,3.78352]
[1776487513320,34.71,77035.45,44.2,-0.04108,6e-05,3.78352]
[1776487513348,34.71,77052.78,44.2,-0.04007,6e-05,3.70846]
[1776487513565,34.71,77052.78,44.2,-0.04007,6e-05,3.70846]
[1776487515684,34.71,77060.31,44.2,-0.03964,6e-05,3.67621]
[1776487516049,34.71,77060.31,44.2,-0.03964,6e-05,3.67621]
[1776487516796,34.71,77061.13,44.2,-0.03959,6e-05,3.6728]
[1776487518666,34.71,77061.26,44.2,-0.03958,6e-05,3.67244]
[1776487519018,34.71,77061.26,44.2,-0.03958,6e-05,3.67244]
[1776487520072,34.71,77061.18,44.2,-0.03959,6e-05,3.67288]
[1776487525376,34.72,77056.58,44.2,-0.03986,6e-05,3.69311]
[1776487529408,34.72,77066.14,44.2,-0.03932,6e-05,3.6526]
[1776487530848,34.72,77066.14,44.2,-0.03932,6e-05,3.6526]
[1776487536345,34.72,77066.59,44.2,-0.03926,6e-05,3.64679]
[1776487541492,34.72,77067.72,44.2,-0.03921,6e-05,3.64301]
[1776487543930,34.72,77067.65,44.2,-0.03921,6e-05,3.64345]
[1776487544458,34.72,77067.61,44.2,-0.03922,6e-05,3.64376]
[1776487549548,34.73,77073.47,44.2,-0.0389,6e-05,3.61999]
[1776487554790,34.73,77069.51,44.2,-0.03913,6e-05,3.63753]
[1776487560966,34.73,77067.75,44.2,-0.03925,6e-05,3.64611]
[1776487566667,34.74,77064.14,44.2,-0.03947,6e-05,3.66266]
[1776487571703,34.74,77062.17,44.2,-0.03959,6e-05,3.67187]
[1776487576738,34.74,77062.69,44.2,-0.03957,6e-05,3.67047]
[1776487582466,34.74,77062.65,44.2,-0.03958,6e-05,3.67115]
[1776487591845,34.75,77062.41,44.2,-0.03958,6e-05,3.66963]
[1776487596880,34.75,77062.03,44.2,-0.03961,6e-05,3.67208]
[1776487601915,34.75,77062.03,44.2,-0.03962,6e-05,3.67292]
[1776487606950,34.76,77062.14,44.2,-0.03962,6e-05,3.67328]
[1776487620042,34.76,77063.35,44.2,-0.03959,6e-05,3.67035]
[1776487626119,34.77,77063.11,44.2,-0.03961,6e-05,3.6721]
[1776487629698,34.77,77062.51,44.2,-0.03966,6e-05,3.67569]
[1776487630781,34.77,77062.51,44.2,-0.03966,6e-05,3.67569]
[1776487638169,34.77,77063.33,44.2,-0.03963,6e-05,3.67367]
[1776487643204,34.78,77064.36,44.2,-0.03958,6e-05,3.67014]
[1776487650253,34.78,77065.51,44.2,-0.03953,6e-05,3.66651]
[1776487655290,34.78,77066.35,44.2,-0.03945,6e-05,3.65934]
[1776487662338,34.79,77067.74,44.2,-0.03939,6e-05,3.65485]
[1776487672409,34.79,77067.74,44.2,-0.03942,6e-05,3.65687]
[1776487678451,34.8,77067.87,44.2,-0.03943,6e-05,3.65751]
[1776487683486,34.8,77069.69,44.2,-0.03934,6e-05,3.65076]
[1776487689379,34.8,77074.93,44.2,-0.03905,6e-05,3.62921]
[1776487696577,34.81,77074.93,44.2,-0.03908,6e-05,3.63142]
[1776487701613,34.81,77079.21,44.2,-0.03885,6e-05,3.61435]
[1776487706647,34.82,77079.55,44.2,-0.03884,6e-05,3.61396]
[1776487711682,34.82,77087.84,44.2,-0.03835,6e-05,3.57581]
[1776487716717,34.82,77087.74,44.2,-0.03837,6e-05,3.5776]
[1776487717665,34.82,77087.74,44.2,-0.03837,6e-05,3.5776]
[1776487719405,34.82,77087.95,44.2,-0.03837,6e-05,3.57699]
[1776487724773,34.83,77087.74,44.2,-0.0384,6e-05,3.57984]
[1776487729794,34.83,77087.94,44.2,-0.03841,6e-05,3.58014]
[1776487735400,34.84,77088.98,44.2,-0.03837,6e-05,3.57721]
[1776487740890,34.84,77090.45,44.2,-0.03831,6e-05,3.57294]
[1776487745925,34.85,77091.03,44.2,-0.0383,6e-05,3.57188]
[1776487749347,34.85,77092.76,44.2,-0.03821,6e-05,3.56523]
[1776487754631,34.86,77098.86,44.2,-0.03789,6e-05,3.54141]
[1776487761031,34.86,77092.31,44.2,-0.03829,6e-05,3.57111]
[1776487767073,34.87,77089.98,44.2,-0.03844,6e-05,3.58256]
[1776487773114,34.87,77089.99,44.2,-0.03841,6e-05,3.57968]
[1776487779157,34.88,77089.21,44.2,-0.03848,6e-05,3.58464]
[1776487784191,34.88,77082.8,44.2,-0.03886,6e-05,3.61292]
[1776487790234,34.89,77082.99,44.2,-0.03887,6e-05,3.61351]
[1776487795269,34.89,77083.14,44.2,-0.03887,6e-05,3.61406]
[1776487797669,34.89,77083.14,44.2,-0.03887,6e-05,3.61406]
[1776487797674,34.89,77083.14,44.2,-0.03887,6e-05,3.61406]
[1776487807356,34.9,77090.88,44.2,-0.03848,6e-05,3.58502]
[1776487809427,34.9,77092.64,44.2,-0.03839,6e-05,3.57796]
[1776487817426,34.91,77098.84,44.2,-0.03809,6e-05,3.55512]
[1776487823468,34.92,77100.31,44.2,-0.03803,6e-05,3.55105]
[1776487828503,34.93,77107.81,44.2,-0.03764,5e-05,3.5218]
[1776487833537,34.93,77111.9,44.2,-0.0374,5e-05,3.50243]
[1776487838573,34.94,77111.95,44.2,-0.03743,5e-05,3.50425]
[1776487842375,34.94,77112.06,44.2,-0.03744,5e-05,3.50499]
[1776487848643,34.95,77116.72,44.2,-0.03722,5e-05,3.48869]
[1776487853678,34.96,77117.18,44.2,-0.03722,5e-05,3.48881]
[1776487858713,34.96,77122.07,44.2,-0.03698,5e-05,3.47078]
[1776487863748,34.97,77123.47,44.2,-0.03694,5e-05,3.46718]
[1776487865235,34.97,77123.4,44.2,-0.03694,5e-05,3.46788]
[1776487870696,34.97,77123.33,44.2,-0.03696,5e-05,3.469]
[1776487876957,34.98,77129.49,44.2,-0.03667,5e-05,3.44716]
[1776487881183,34.99,77122.8,44.2,-0.03706,5e-05,3.47649]
[1776487886910,35.0,77114.91,44.2,-0.03752,5e-05,3.51134]
[1776487891945,35.0,77112.91,44.2,-0.0376,5e-05,3.51669]
[1776487896983,35.01,77113.79,44.2,-0.03757,5e-05,3.51458]
[1776487899497,35.01,77113.79,44.2,-0.03757,5e-05,3.51458]
[1776487908746,35.01,77113.81,44.2,-0.0376,5e-05,3.51629]
[1776487914103,35.02,77115.92,44.2,-0.03752,5e-05,3.51087]
[1776487920145,35.03,77117.47,44.2,-0.03746,5e-05,3.50635]
[1776487926187,35.04,77124.54,44.2,-0.03711,5e-05,3.47936]
[1776487929496,35.04,77124.71,44.2,-0.03711,5e-05,3.47938]
[1776487936257,35.05,77128.88,44.2,-0.03692,5e-05,3.4653]
[1776487941292,35.06,77133.83,44.2,-0.03668,5e-05,3.44724]
[1776487948341,35.06,77133.48,44.2,-0.03674,5e-05,3.45158]
[1776487954384,35.07,77134.69,44.2,-0.03667,5e-05,3.44481]
[1776487962440,35.08,77136.51,44.2,-0.03661,5e-05,3.44095]
[1776487967475,35.09,77134.92,44.2,-0.03673,5e-05,3.44961]
[1776487969143,35.09,77131.97,44.2,-0.0369,5e-05,3.46246]
[1776487974525,35.1,77129.43,44.2,-0.03706,5e-05,3.4752]
[1776487979560,35.11,77127.04,44.2,-0.03722,5e-05,3.48684]
[1776487984596,35.11,77125.64,44.2,-0.03732,5e-05,3.49427]
[1776487987887,35.12,77125.19,44.2,-0.03735,5e-05,3.49711]
[1776487989292,35.12,77125.51,44.2,-0.03734,5e-05,3.49612]
[1776487996679,35.13,77125.59,44.2,-0.03737,5e-05,3.49834]
[1776487998247,35.13,77125.59,44.2,-0.03737,5e-05,3.49834]
[1776488003729,35.13,77131.97,44.2,-0.03705,5e-05,3.4745]
[1776488008764,35.14,77130.73,44.2,-0.03714,5e-05,3.48136]
[1776488015813,35.15,77130.5,44.2,-0.03714,5e-05,3.4803]
[1776488020848,35.15,77130.83,44.2,-0.03715,5e-05,3.48079]
[1776488026890,35.16,77131.01,44.2,-0.03717,5e-05,3.48229]
[1776488038074,35.16,77132.17,44.2,-0.03712,5e-05,3.47869]
[1776488038088,35.17,77132.17,44.2,-0.03716,5e-05,3.48174]
[1776488044012,35.17,77123.74,44.2,-0.0376,5e-05,3.51518]
[1776488049711,35.17,77123.62,44.2,-0.0376,5e-05,3.5148]
[1776488051472,35.17,77125.3,44.2,-0.0375,5e-05,3.50747]
[1776488057100,35.16,77123.43,44.2,-0.03758,5e-05,3.51353]
[1776488059273,35.16,77123.43,44.2,-0.03758,5e-05,3.51353]
[1776488065156,35.15,77124.81,44.2,-0.03748,5e-05,3.50605]
[1776488070191,35.15,77124.76,44.2,-0.03747,5e-05,3.50516]
[1776488075226,35.15,77124.61,44.2,-0.03742,5e-05,3.50023]
[1776488081268,35.14,77124.57,44.2,-0.03741,5e-05,3.4991]
[1776488086303,35.14,77124.73,44.2,-0.03738,5e-05,3.49734]
[1776488091337,35.14,77124.98,44.2,-0.03736,5e-05,3.49522]
[1776488097682,35.13,77125.22,44.2,-0.03734,5e-05,3.4938]
[1776488098223,35.13,77125.22,44.2,-0.03732,5e-05,3.49271]
[1776488110472,35.12,77125.77,44.2,-0.03726,5e-05,3.48788]
[1776488115507,35.12,77124.73,44.2,-0.0373,5e-05,3.49105]
[1776488121549,35.11,77117.43,44.2,-0.03768,5e-05,3.51951]
[1776488128598,35.11,77117.4,44.2,-0.03765,5e-05,3.51767]
[1776488134640,35.1,77116.96,44.2,-0.03761,5e-05,3.51304]
[1776488148738,35.09,77116.71,44.2,-0.03757,5e-05,3.51019]
[1776488158814,35.08,77116.71,44.2,-0.03754,5e-05,3.50755]
[1776488164855,35.08,77113.14,44.2,-0.03771,5e-05,3.5207]
[1776488170898,35.07,77116.08,44.2,-0.03753,5e-05,3.50702]
[1776488175933,35.07,77120.94,44.2,-0.03725,5e-05,3.48595]
[1776488176673,35.07,77120.94,44.2,-0.03725,5e-05,3.48595]
[1776488181975,35.06,77137.58,44.2,-0.03635,5e-05,3.41719]
[1776488187010,35.06,77132.68,44.2,-0.0366,5e-05,3.43655]
[1776488193055,35.06,77133.42,44.2,-0.03651,5e-05,3.42867]
[1776488198089,35.06,77134.15,44.2,-0.03647,5e-05,3.4254]
[1776488203125,35.06,77134.37,44.2,-0.03645,5e-05,3.42425]
[1776488208159,35.06,77136.87,44.2,-0.03632,5e-05,3.41397]
[1776488213195,35.06,77141.93,44.2,-0.03605,5e-05,3.39357]
[1776488218230,35.06,77146.21,44.2,-0.03583,5e-05,3.37657]
[1776488223265,35.06,77148.98,44.2,-0.03568,5e-05,3.36561]
[1776488226874,35.06,77152.01,44.2,-0.03553,5e-05,3.35359]
[1776488230420,35.06,77154.29,44.2,-0.03541,5e-05,3.34468]
[1776488230969,35.06,77154.29,44.2,-0.03541,5e-05,3.34468]
[1776488231699,35.06,77177.18,44.2,-0.03424,5e-05,3.25471]
[1776488232483,35.06,77187.56,44.2,-0.03372,5e-05,3.2146]
[1776488234579,35.06,77187.35,44.2,-0.03374,5e-05,3.21569]
[1776488240908,35.07,77187.79,44.2,-0.03374,5e-05,3.21558]
[1776488246427,35.07,77189.11,44.2,-0.03369,5e-05,3.21234]
[1776488252480,35.08,77187.41,44.2,-0.03379,5e-05,3.21967]
[1776488258511,35.08,77192.68,44.2,-0.03351,5e-05,3.19722]
[1776488263546,35.09,77192.01,44.2,-0.03356,5e-05,3.20121]
[1776488268581,35.09,77190.55,44.2,-0.03365,5e-05,3.20821]
[1776488269189,35.09,77190.55,44.2,-0.03365,5e-05,3.20821]
[1776488274623,35.1,77184.36,44.2,-0.03398,5e-05,3.23364]
[1776488279658,35.1,77183.74,44.2,-0.03403,5e-05,3.23714]
[1776488284697,35.1,77180.46,44.2,-0.0342,5e-05,3.2509]
[1776488289732,35.11,77180.75,44.2,-0.0342,5e-05,3.25074]
[1776488294767,35.11,77180.24,44.2,-0.03424,5e-05,3.2537]
[1776488300809,35.11,77178.79,44.2,-0.03433,5e-05,3.26047]
[1776488305844,35.12,77176.3,44.2,-0.03447,5e-05,3.27127]
[1776488310880,35.12,77175.06,44.2,-0.03454,5e-05,3.27695]
[1776488315917,35.12,77174.91,44.2,-0.03452,5e-05,3.27406]
[1776488320952,35.13,77171.93,44.2,-0.03468,5e-05,3.28656]
[1776488328001,35.13,77171.82,44.2,-0.0347,5e-05,3.28805]
[1776488333036,35.13,77170.93,44.2,-0.03475,5e-05,3.29231]
[1776488338071,35.13,77170.85,44.2,-0.03477,5e-05,3.29339]
[1776488345123,35.14,77170.33,44.2,-0.03481,5e-05,3.29649]
[1776488350159,35.14,77169.79,44.2,-0.03484,5e-05,3.29934]
[1776488355194,35.14,77163.18,44.2,-0.03519,5e-05,3.32606]
[1776488361236,35.14,77162.83,44.2,-0.03522,5e-05,3.32811]
[1776488371307,35.15,77162.2,44.2,-0.03522,5e-05,3.32743]
[1776488376341,35.15,77162.09,44.2,-0.03524,5e-05,3.32853]
[1776488381376,35.15,77159.7,44.2,-0.03537,5e-05,3.33867]
[1776488386410,35.15,77152.94,44.2,-0.03573,5e-05,3.36598]
[1776488391446,35.16,77149.33,44.2,-0.03592,5e-05,3.38057]
[1776488394445,35.16,77149.33,44.2,-0.03592,5e-05,3.38057]
[1776488395326,35.16,77149.33,44.2,-0.03592,5e-05,3.38061]
[1776488400509,35.16,77146.12,44.2,-0.03609,5e-05,3.39349]
[1776488405544,35.15,77144.43,44.2,-0.03617,5e-05,3.40007]
[1776488408565,35.15,77155.49,44.2,-0.03559,5e-05,3.35579]
[1776488414021,35.16,77161.42,44.2,-0.03529,5e-05,3.33243]
[1776488419642,35.16,77158.18,44.2,-0.03546,5e-05,3.34561]
[1776488424677,35.16,77152.6,44.2,-0.03575,5e-05,3.36798]
[1776488429712,35.16,77153.51,44.2,-0.03571,5e-05,3.36439]
[1776488437769,35.16,77160.0,44.2,-0.03533,5e-05,3.33456]
[1776488442808,35.16,77174.53,44.2,-0.03459,5e-05,3.27766]
[1776488456907,35.17,77179.12,44.2,-0.03439,5e-05,3.26213]
[1776488461942,35.17,77175.72,44.2,-0.03457,5e-05,3.27625]
[1776488466977,35.17,77173.89,44.2,-0.03467,5e-05,3.28421]
[1776488472015,35.17,77168.26,44.2,-0.03497,5e-05,3.3071]
[1776488477050,35.18,77173.07,44.2,-0.03473,5e-05,3.28869]
[1776488482088,35.18,77175.13,44.2,-0.03464,5e-05,3.28159]
[1776488487123,35.18,77174.81,44.2,-0.03467,5e-05,3.2837]
[1776488491151,35.18,77188.03,44.2,-0.03396,5e-05,3.22845]
[1776488492158,35.19,77197.8,44.2,-0.03348,5e-05,3.19123]
[1776488497193,35.19,77194.0,44.2,-0.03369,5e-05,3.20743]
[1776488502228,35.2,77193.89,44.2,-0.03372,5e-05,3.20928]
[1776488510026,35.2,77193.75,44.2,-0.03373,5e-05,3.21065]
[1776488511078,35.2,77193.75,44.2,-0.03375,5e-05,3.21203]
[1776488517333,35.21,77197.52,44.2,-0.03359,5e-05,3.2]
[1776488522368,35.22,77198.77,44.2,-0.03355,5e-05,3.19672]
[1776488527403,35.22,77200.02,44.2,-0.03351,5e-05,3.19343]
[1776488532184,35.23,77201.65,44.2,-0.03344,5e-05,3.1884]
[1776488538480,35.23,77202.53,44.2,-0.03343,5e-05,3.18717]
[1776488543515,35.24,77201.07,44.2,-0.03352,5e-05,3.19426]
[1776488548550,35.24,77196.49,44.2,-0.03376,5e-05,3.21316]
[1776488553584,35.25,77196.7,44.2,-0.03373,5e-05,3.2093]
[1776488558620,35.25,77200.6,44.2,-0.03355,5e-05,3.19556]
[1776488562648,35.25,77210.18,44.2,-0.03309,5e-05,3.16005]
[1776488564402,35.25,77210.18,44.2,-0.03309,5e-05,3.16005]
[1776488569696,35.26,77208.45,44.2,-0.0332,5e-05,3.16882]
[1776488573175,35.26,77208.39,44.2,-0.03321,5e-05,3.16936]
[1776488573219,35.26,77208.39,44.2,-0.03321,5e-05,3.16936]
[1776488574097,35.26,77208.39,44.2,-0.03322,5e-05,3.17028]
[1776488580510,35.27,77210.4,44.2,-0.03315,5e-05,3.16446]
[1776488585809,35.28,77211.83,44.2,-0.0331,5e-05,3.16093]
[1776488589610,35.28,77216.08,44.2,-0.03291,5e-05,3.1458]
[1776488594872,35.29,77219.32,44.2,-0.03278,5e-05,3.1356]
[1776488600117,35.29,77214.15,44.2,-0.03305,5e-05,3.15658]
[1776488605949,35.3,77216.23,44.2,-0.03297,5e-05,3.15089]
[1776488611991,35.31,77215.0,44.2,-0.03302,5e-05,3.15323]
[1776488617154,35.31,77211.85,44.2,-0.03318,5e-05,3.16642]
[1776488623068,35.32,77212.27,44.2,-0.03319,5e-05,3.16683]
[1776488628558,35.32,77212.27,44.2,-0.03321,5e-05,3.16828]
[1776488634144,35.33,77212.79,44.2,-0.0332,5e-05,3.16803]
[1776488639180,35.33,77211.65,44.2,-0.03328,5e-05,3.17409]
[1776488644215,35.34,77212.99,44.2,-0.03323,5e-05,3.17041]
[1776488649253,35.34,77205.02,44.2,-0.03364,5e-05,3.20223]
[1776488649577,35.34,77205.02,44.2,-0.03364,5e-05,3.20223]
[1776488649938,35.34,77205.02,44.2,-0.03364,5e-05,3.20223]
[1776488650708,35.34,77204.02,44.2,-0.0337,5e-05,3.2063]
[1776488656302,35.35,77202.3,44.2,-0.0338,5e-05,3.21425]
[1776488661396,35.35,77202.88,44.2,-0.03378,5e-05,3.21296]
[1776488667379,35.36,77202.91,44.2,-0.0338,5e-05,3.21453]
[1776488672413,35.36,77205.74,44.2,-0.03364,5e-05,3.20069]
[1776488677450,35.37,77206.09,44.2,-0.03364,5e-05,3.20071]
[1776488682485,35.37,77206.76,44.2,-0.03362,5e-05,3.19948]
[1776488687520,35.37,77207.55,44.2,-0.0336,5e-05,3.19781]
[1776488694568,35.38,77207.64,44.2,-0.03362,5e-05,3.19936]
[1776488699604,35.39,77217.19,44.2,-0.03317,5e-05,3.16444]
[1776488701500,35.39,77220.16,44.2,-0.03303,5e-05,3.15351]
[1776488704130,35.39,77220.54,44.2,-0.03302,5e-05,3.15274]
[1776488709674,35.4,77225.47,44.2,-0.03281,5e-05,3.13643]
[1776488714709,35.4,77226.28,44.2,-0.03279,5e-05,3.13507]
[1776488720751,35.41,77225.94,44.2,-0.03283,5e-05,3.13829]
[1776488727800,35.42,77225.53,44.2,-0.03288,5e-05,3.14198]
[1776488732835,35.42,77225.36,44.2,-0.03286,5e-05,3.13986]
[1776488738877,35.43,77225.95,44.2,-0.03286,5e-05,3.1394]
[1776488740806,35.43,77225.95,44.2,-0.03287,5e-05,3.13998]
[1776488741955,35.43,77225.95,44.2,-0.03287,5e-05,3.13998]
[1776488747939,35.44,77225.54,44.2,-0.03291,5e-05,3.14352]
[1776488752976,35.44,77220.44,44.2,-0.03318,5e-05,3.16419]
[1776488759018,35.45,77218.55,44.2,-0.03329,5e-05,3.17285]
[1776488764054,35.45,77217.91,44.2,-0.03334,5e-05,3.17653]
[1776488767437,35.45,77217.41,44.2,-0.03337,5e-05,3.17893]
[1776488773553,35.46,77217.21,44.2,-0.03339,5e-05,3.18115]
[1776488773585,35.46,77217.21,44.2,-0.03339,5e-05,3.18115]
[1776488773721,35.46,77217.51,44.2,-0.03339,5e-05,3.18051]
[1776488779161,35.46,77219.72,44.2,-0.03329,5e-05,3.17333]
[1776488782925,35.46,77220.11,44.2,-0.03328,5e-05,3.1726]
[1776488788937,35.47,77220.22,44.2,-0.0333,5e-05,3.17369]
[1776488794266,35.47,77220.18,44.2,-0.03328,5e-05,3.17108]
[1776488799301,35.48,77220.11,44.2,-0.0333,5e-05,3.1726]
[1776488799944,35.48,77220.11,44.2,-0.0333,5e-05,3.1726]
[1776488805343,35.48,77220.69,44.2,-0.03329,5e-05,3.17189]
[1776488812393,35.49,77220.66,44.2,-0.03331,5e-05,3.17401]
[1776488818436,35.5,77221.3,44.2,-0.0333,5e-05,3.17307]
[1776488827499,35.5,77221.34,44.2,-0.03333,5e-05,3.17514]
[1776488832195,35.51,77221.26,44.2,-0.03334,5e-05,3.17642]
[1776488832224,35.51,77221.26,44.2,-0.03334,5e-05,3.17642]
[1776488832237,35.51,77221.26,44.2,-0.03334,5e-05,3.17642]
[1776488837569,35.51,77219.1,44.2,-0.03347,5e-05,3.18603]
[1776488844619,35.52,77218.67,44.2,-0.03351,5e-05,3.18921]
[1776488851668,35.52,77218.78,44.2,-0.03348,5e-05,3.18602]
[1776488858717,35.53,77219.66,44.2,-0.03346,5e-05,3.18419]
[1776488863752,35.53,77220.16,44.2,-0.03345,5e-05,3.18338]
[1776488871808,35.54,77220.11,44.2,-0.03347,5e-05,3.18532]
[1776488876843,35.54,77219.36,44.2,-0.03352,5e-05,3.18927]
[1776488881878,35.54,77217.6,44.2,-0.03362,5e-05,3.19701]
[1776488886913,35.55,77218.63,44.2,-0.03358,5e-05,3.19416]
[1776488891948,35.55,77217.79,44.2,-0.03364,5e-05,3.19847]
[1776488896983,35.55,77217.94,44.2,-0.03365,5e-05,3.19896]
[1776488904031,35.56,77220.96,44.2,-0.03352,5e-05,3.18899]
[1776488910329,35.56,77220.96,44.2,-0.03352,5e-05,3.18899]
[1776488911818,35.56,77220.46,44.2,-0.03356,5e-05,3.19227]
[1776488918423,35.57,77224.89,44.2,-0.03332,5e-05,3.17283]
[1776488921833,35.57,77225.43,44.2,-0.03331,5e-05,3.17158]
[1776488931220,35.58,77227.71,44.2,-0.03323,5e-05,3.16587]
[1776488937262,35.59,77226.92,44.2,-0.03329,5e-05,3.17034]
[1776488942298,35.59,77227.24,44.2,-0.03329,5e-05,3.17032]
[1776488947333,35.59,77230.52,44.2,-0.03314,5e-05,3.15916]
[1776488953375,35.6,77230.42,44.2,-0.03317,5e-05,3.16101]
[1776488958410,35.6,77235.04,44.2,-0.03296,5e-05,3.14489]
[1776488964452,35.61,77235.36,44.2,-0.03297,5e-05,3.14531]
[1776488970494,35.61,77235.19,44.2,-0.03299,5e-05,3.14755]
[1776488977544,35.62,77235.38,44.2,-0.03297,5e-05,3.14471]
[1776488982579,35.63,77235.12,44.2,-0.033,5e-05,3.147]
[1776488985601,35.63,77244.9,44.2,-0.03254,5e-05,3.11116]
[1776488990636,35.63,77247.29,44.2,-0.03245,5e-05,3.10392]
[1776488995671,35.64,77254.45,44.2,-0.03213,5e-05,3.07902]
[1776488997685,35.64,77254.45,44.2,-0.03214,5e-05,3.07977]
[1776489001713,35.65,77254.49,44.2,-0.03215,5e-05,3.08112]
[1776489006749,35.65,77254.45,44.2,-0.03218,5e-05,3.08315]
[1776489012791,35.66,77254.5,44.2,-0.03221,5e-05,3.08523]
[1776489017826,35.67,77256.24,44.2,-0.03215,5e-05,3.08073]
[1776489022861,35.68,77262.77,44.2,-0.03187,5e-05,3.05869]
[1776489023160,35.68,77262.77,44.2,-0.03187,5e-05,3.05869]
[1776489028903,35.68,77263.63,44.2,-0.03186,5e-05,3.05802]
[1776489030917,35.69,77253.03,44.2,-0.03237,5e-05,3.09795]
[1776489031483,35.69,77253.03,44.2,-0.03237,5e-05,3.09795]
[1776489036965,35.69,77254.69,44.2,-0.03227,5e-05,3.08969]
[1776489045023,35.7,77254.58,44.2,-0.03232,5e-05,3.09287]
[1776489051069,35.71,77259.19,44.2,-0.03212,5e-05,3.07792]
[1776489056104,35.72,77261.92,44.2,-0.03202,5e-05,3.0697]
[1776489061139,35.72,77264.69,44.2,-0.03191,5e-05,3.06138]
[1776489063880,35.72,77265.07,44.2,-0.0319,5e-05,3.06036]
[1776489069195,35.73,77266.1,44.2,-0.03188,5e-05,3.05926]
[1776489074229,35.74,77268.05,44.2,-0.03182,5e-05,3.05396]
[1776489079264,35.75,77262.37,44.2,-0.03211,5e-05,3.0767]
[1776489080917,35.75,77262.37,44.2,-0.03211,5e-05,3.0767]
[1776489091350,35.76,77258.0,44.2,-0.03232,5e-05,3.09251]
[1776489100413,35.77,77255.96,44.2,-0.03245,5e-05,3.10284]
[1776489106454,35.78,77254.7,44.2,-0.03254,5e-05,3.10925]
[1776489111490,35.78,77252.65,44.2,-0.03265,5e-05,3.11825]
[1776489120556,35.79,77253.28,44.2,-0.03265,5e-05,3.11841]
[1776489125591,35.79,77256.01,44.2,-0.03254,5e-05,3.10972]
[1776489130626,35.8,77265.02,44.2,-0.03213,5e-05,3.07801]
[1776489132259,35.8,77265.21,44.2,-0.03213,5e-05,3.07767]
[1776489132311,35.8,77265.21,44.2,-0.03213,5e-05,3.07767]
[1776489132774,35.8,77265.21,44.2,-0.03213,5e-05,3.07767]
[1776489138685,35.81,77265.1,44.2,-0.03217,5e-05,3.08054]
[1776489139591,35.81,77265.1,44.2,-0.03217,5e-05,3.08054]
[1776489145734,35.82,77266.91,44.2,-0.03212,5e-05,3.0767]
[1776489150952,35.82,77268.7,44.2,-0.03205,5e-05,3.07158]
[1776489157818,35.83,77269.13,44.2,-0.03203,5e-05,3.06873]
[1776489162853,35.84,77268.91,44.2,-0.03206,5e-05,3.07134]
[1776489167888,35.85,77268.29,44.2,-0.03211,5e-05,3.07537]
[1776489172923,35.85,77268.75,44.2,-0.03211,5e-05,3.07538]
[1776489177958,35.86,77268.75,44.2,-0.03213,5e-05,3.07707]
[1776489182993,35.86,77268.93,44.2,-0.03215,5e-05,3.07806]
[1776489192055,35.87,77268.83,44.2,-0.03219,5e-05,3.08133]
[1776489199105,35.88,77269.33,44.2,-0.03219,5e-05,3.08173]
[1776489200854,35.88,77269.3,44.2,-0.0322,5e-05,3.08216]
[1776489208168,35.89,77268.61,44.2,-0.03226,5e-05,3.08723]
[1776489212096,35.89,77268.62,44.2,-0.03227,5e-05,3.08782]
[1776489212159,35.89,77268.62,44.2,-0.03227,5e-05,3.08782]
[1776489212257,35.9,77268.62,44.2,-0.03224,5e-05,3.08424]
[1776489212764,35.9,77268.62,44.2,-0.03224,5e-05,3.08424]
[1776489212834,35.9,77282.69,44.2,-0.03158,5e-05,3.03278]
[1776489213748,35.9,77282.69,44.2,-0.03158,5e-05,3.03278]
[1776489214090,35.9,77295.78,44.2,-0.03099,5e-05,2.98633]
[1776489215549,35.9,77288.22,44.2,-0.03133,5e-05,3.0136]
[1776489218270,35.9,77276.15,44.2,-0.03191,5e-05,3.0591]
[1776489224252,35.91,77272.29,44.2,-0.03212,5e-05,3.07493]
[1776489229318,35.92,77262.65,44.2,-0.03259,5e-05,3.1123]
[1776489235360,35.92,77260.98,44.2,-0.03269,5e-05,3.12007]
[1776489240667,35.92,77253.31,44.2,-0.03307,5e-05,3.14954]
[1776489246437,35.93,77247.36,44.2,-0.03338,5e-05,3.17304]
[1776489251472,35.93,77246.01,44.2,-0.03345,5e-05,3.17904]
[1776489256507,35.93,77238.75,44.2,-0.03382,5e-05,3.20724]
[1776489261542,35.94,77237.65,44.2,-0.03388,5e-05,3.21213]
[1776489266577,35.94,77238.96,44.2,-0.03383,5e-05,3.20793]
[1776489267213,35.94,77238.96,44.2,-0.03383,5e-05,3.20793]
[1776489272619,35.94,77238.21,44.2,-0.03383,5e-05,3.20744]
[1776489278661,35.95,77238.18,44.2,-0.03385,5e-05,3.2086]
[1776489283696,35.95,77238.25,44.2,-0.03386,5e-05,3.20923]
[1776489288731,35.95,77238.28,44.2,-0.03387,5e-05,3.21005]
[1776489294800,35.96,77238.14,44.2,-0.03389,5e-05,3.21171]
[1776489300077,35.96,77239.07,44.2,-0.03386,5e-05,3.20917]
[1776489305877,35.96,77237.51,44.2,-0.03395,5e-05,3.21642]
[1776489310912,35.97,77231.14,44.2,-0.03427,5e-05,3.24147]
[1776489315947,35.97,77223.53,44.2,-0.03466,5e-05,3.27122]
[1776489321268,35.97,77226.27,44.2,-0.03453,5e-05,3.26119]
[1776489327024,35.97,77228.01,44.2,-0.03445,5e-05,3.2552]
[1776489337094,35.98,77227.94,44.2,-0.03443,5e-05,3.25226]
[1776489344142,35.98,77228.23,44.2,-0.03442,5e-05,3.25188]
[1776489351192,35.98,77228.08,44.2,-0.03444,5e-05,3.2531]
[1776489356227,35.98,77229.05,44.2,-0.0344,5e-05,3.24986]
[1776489361263,35.99,77224.92,44.2,-0.03461,5e-05,3.26605]
[1776489366901,35.99,77222.7,44.2,-0.03472,5e-05,3.27469]
[1776489372340,35.99,77221.04,44.2,-0.03481,5e-05,3.28135]
[1776489377375,35.99,77219.77,44.2,-0.03487,5e-05,3.28633]
[1776489382409,35.99,77221.03,44.2,-0.03481,5e-05,3.28157]
[1776489384425,35.99,77230.48,44.2,-0.03434,5e-05,3.24555]
[1776489391473,35.99,77229.45,44.2,-0.03436,5e-05,3.24568]
[1776489396508,35.99,77230.49,44.2,-0.03431,5e-05,3.24207]
[1776489401542,35.99,77232.39,44.2,-0.03422,5e-05,3.23521]
[1776489407585,35.99,77239.33,44.2,-0.03389,5e-05,3.20956]
[1776489413628,36.0,77239.96,44.2,-0.03386,5e-05,3.2079]
[1776489418663,36.0,77239.74,44.2,-0.03388,5e-05,3.20938]
[1776489423697,36.0,77232.96,44.2,-0.03422,5e-05,3.23564]
[1776489430818,36.0,77232.28,44.2,-0.03426,5e-05,3.2386]
[1776489432323,36.0,77232.31,44.2,-0.03427,5e-05,3.23878]
[1776489432781,36.0,77232.28,44.2,-0.03427,5e-05,3.239]
[1776489432849,36.0,77232.28,44.2,-0.03427,5e-05,3.239]
[1776489432857,36.0,77232.28,44.2,-0.03427,5e-05,3.239]
[1776489438810,36.01,77232.93,44.2,-0.03425,5e-05,3.23733]
[1776489442570,36.01,77232.96,44.2,-0.03425,5e-05,3.23746]
[1776489443628,36.01,77232.96,44.2,-0.03425,5e-05,3.2377]
[1776489448880,36.01,77229.98,44.2,-0.03441,5e-05,3.24974]
[1776489455929,36.01,77230.0,44.2,-0.03437,5e-05,3.24607]
[1776489460964,36.01,77234.01,44.2,-0.03418,5e-05,3.23143]
[1776489463984,36.02,77245.94,44.2,-0.0336,5e-05,3.18682]
[1776489469332,36.02,77252.24,44.2,-0.03331,5e-05,3.16407]
[1776489475064,36.03,77250.13,44.2,-0.03344,5e-05,3.17394]
[1776489480101,36.03,77249.28,44.2,-0.03349,5e-05,3.17828]
[1776489485136,36.03,77245.31,44.2,-0.0337,5e-05,3.19423]
[1776489490171,36.04,77245.95,44.2,-0.03368,5e-05,3.19281]
[1776489496213,36.04,77248.43,44.2,-0.03358,5e-05,3.18474]
[1776489501248,36.04,77248.49,44.2,-0.03359,5e-05,3.18557]
[1776489506283,36.05,77251.01,44.2,-0.03348,5e-05,3.17718]
[1776489513331,36.05,77251.14,44.2,-0.03345,5e-05,3.17393]
[1776489519374,36.06,77250.96,44.2,-0.03347,5e-05,3.17593]
[1776489524409,36.06,77249.06,44.2,-0.03358,5e-05,3.18413]
[1776489529444,36.06,77240.15,44.2,-0.03403,5e-05,3.21865]
[1776489534479,36.07,77237.6,44.2,-0.03416,5e-05,3.22904]
[1776489539514,36.07,77231.71,44.2,-0.03446,5e-05,3.25202]
[1776489544549,36.07,77230.44,44.2,-0.03453,5e-05,3.25734]
[1776489545494,36.07,77230.44,44.2,-0.03453,5e-05,3.25734]
[1776489552605,36.07,77229.79,44.2,-0.03457,5e-05,3.26052]
[1776489561277,36.07,77228.76,44.2,-0.03463,5e-05,3.26479]
[1776489566703,36.08,77229.29,44.2,-0.03461,5e-05,3.2636]
[1776489574183,36.08,77229.69,44.2,-0.03459,5e-05,3.26217]
[1776489575322,36.08,77229.69,44.2,-0.03456,5e-05,3.25849]
[1776489581809,36.08,77229.47,44.2,-0.03458,5e-05,3.26002]
[1776489582972,36.08,77229.47,44.2,-0.03458,5e-05,3.26002]
[1776489589865,36.08,77226.22,44.2,-0.03475,5e-05,3.2732]
[1776489596914,36.09,77226.1,44.2,-0.03477,5e-05,3.27422]
[1776489601949,36.09,77221.56,44.2,-0.035,5e-05,3.29191]
[1776489606984,36.09,77217.74,44.2,-0.03519,5e-05,3.30669]
[1776489612019,36.09,77216.82,44.2,-0.03524,5e-05,3.31025]
[1776489617054,36.09,77222.43,44.2,-0.03495,5e-05,3.28861]
[1776489622092,36.09,77223.31,44.2,-0.03491,5e-05,3.28535]
[1776489627128,36.09,77221.42,44.2,-0.03501,5e-05,3.29278]
[1776489632163,36.09,77220.27,44.2,-0.03502,5e-05,3.29291]
[1776489637199,36.09,77220.0,44.2,-0.03504,5e-05,3.29403]
[1776489642234,36.09,77218.56,44.2,-0.03511,5e-05,3.29961]
[1776489647269,36.09,77221.22,44.2,-0.03498,5e-05,3.28941]
[1776489652304,36.09,77222.02,44.2,-0.03494,5e-05,3.28645]
[1776489657340,36.09,77224.2,44.2,-0.03483,5e-05,3.27823]
[1776489662375,36.09,77224.15,44.2,-0.03484,5e-05,3.27859]
[1776489671438,36.09,77224.15,44.2,-0.03484,5e-05,3.27889]
[1776489676473,36.09,77224.5,44.2,-0.03482,5e-05,3.27771]
[1776489681508,36.09,77224.92,44.2,-0.03481,5e-05,3.27627]
[1776489686543,36.09,77224.99,44.2,-0.0348,5e-05,3.27617]
[1776489691578,36.09,77224.95,44.2,-0.03477,5e-05,3.27212]
[1776489696613,36.09,77224.91,44.2,-0.03477,5e-05,3.27245]
[1776489704193,36.1,77224.99,44.2,-0.03477,5e-05,3.27228]
[1776489710711,36.1,77224.72,44.2,-0.03478,5e-05,3.27364]
[1776489715746,36.1,77223.84,44.2,-0.03483,5e-05,3.27713]
[1776489720781,36.1,77222.42,44.2,-0.0349,5e-05,3.28264]
[1776489725816,36.1,77218.66,44.2,-0.03509,5e-05,3.2971]
[1776489730851,36.1,77215.56,44.2,-0.03525,5e-05,3.30892]
[1776489732862,36.1,77215.56,44.2,-0.03525,5e-05,3.30892]
[1776489732862,36.1,77215.56,44.2,-0.03525,5e-05,3.30892]
[1776489732874,36.1,77215.56,44.2,-0.03525,5e-05,3.30892]
[1776489732886,36.1,77215.56,44.2,-0.03525,5e-05,3.30892]
[1776489740921,36.1,77205.0,44.2,-0.03578,5e-05,3.34922]
[1776489747970,36.09,77204.42,44.2,-0.0358,5e-05,3.3509]
[1776489753007,36.09,77203.41,44.2,-0.0358,5e-05,3.35002]
[1776489759049,36.09,77203.32,44.2,-0.0358,5e-05,3.34994]
[1776489764084,36.09,77202.07,44.2,-0.03586,5e-05,3.35446]
[1776489769119,36.09,77207.51,44.2,-0.03558,5e-05,3.33299]
[1776489774153,36.09,77207.74,44.2,-0.03556,5e-05,3.33194]
[1776489779192,36.09,77207.82,44.2,-0.03556,5e-05,3.33148]
[1776489785236,36.09,77207.85,44.2,-0.03555,5e-05,3.3312]
[1776489790275,36.09,77207.99,44.2,-0.03555,5e-05,3.33053]
[1776489797324,36.09,77208.14,44.2,-0.03554,5e-05,3.32979]
[1776489806386,36.08,77208.78,44.2,-0.0355,5e-05,3.32713]
[1776489811424,36.08,77209.93,44.2,-0.0354,5e-05,3.31819]
[1776489824515,36.08,77210.29,44.2,-0.03538,5e-05,3.31671]
[1776489830557,36.08,77209.9,44.2,-0.0354,5e-05,3.31815]
[1776489835592,36.08,77204.36,44.2,-0.03568,5e-05,3.3395]
[1776489840627,36.08,77199.43,44.2,-0.03593,5e-05,3.3584]
[1776489845662,36.08,77195.12,44.2,-0.03614,5e-05,3.37479]
[1776489850697,36.08,77193.55,44.2,-0.03622,5e-05,3.38037]
[1776489855732,36.08,77197.94,44.2,-0.03598,5e-05,3.36266]
[1776489860766,36.08,77197.18,44.2,-0.03602,5e-05,3.36521]
[1776489865802,36.07,77193.05,44.2,-0.03622,5e-05,3.38082]
[1776489870837,36.07,77189.42,44.2,-0.0364,5e-05,3.39439]
[1776489876879,36.07,77188.79,44.2,-0.03638,5e-05,3.39154]
[1776489881914,36.07,77181.47,44.2,-0.03675,5e-05,3.41954]
[1776489886948,36.06,77181.08,44.2,-0.03676,5e-05,3.42007]
[1776489890987,36.06,77171.93,44.2,-0.03723,5e-05,3.45538]
[1776489892059,36.06,77171.93,44.2,-0.03723,5e-05,3.45538]
[1776489892353,36.06,77171.93,44.2,-0.03723,5e-05,3.45538]
[1776489892418,36.06,77171.93,44.2,-0.03723,5e-05,3.45538]
[1776489892542,36.06,77171.93,44.2,-0.03723,5e-05,3.45538]
[1776489892553,36.06,77171.93,44.2,-0.03723,5e-05,3.45538]
[1776489892713,36.06,77171.93,44.2,-0.03723,5e-05,3.45538]
[1776489893001,36.06,77214.38,44.2,-0.03503,5e-05,3.28892]
[1776489894008,36.06,77224.8,44.2,-0.03451,5e-05,3.24908]
[1776489895760,36.06,77224.8,44.2,-0.03451,5e-05,3.24908]
[1776489896066,36.06,77222.12,44.2,-0.03464,5e-05,3.25945]
[1776489896117,36.06,77222.12,44.2,-0.03464,5e-05,3.25945]
[1776489899036,36.06,77222.05,44.2,-0.03465,5e-05,3.25983]
[1776489899490,36.06,77222.05,44.2,-0.03465,5e-05,3.25983]
[1776489906154,36.06,77225.16,44.2,-0.0345,5e-05,3.24828]
[1776489913141,36.06,77219.69,44.2,-0.03478,5e-05,3.26983]
[1776489913869,36.06,77219.69,44.2,-0.03478,5e-05,3.26983]
[1776489916162,36.06,77201.28,44.2,-0.03571,5e-05,3.34075]
[1776489920190,36.06,77188.5,44.2,-0.03636,5e-05,3.3902]
[1776489925226,36.06,77185.23,44.2,-0.03652,5e-05,3.40212]
[1776489930261,36.05,77186.03,44.2,-0.03647,5e-05,3.39804]
[1776489935296,36.05,77186.09,44.2,-0.03641,5e-05,3.39247]
[1776489940331,36.05,77186.16,44.2,-0.03639,5e-05,3.39136]
[1776489945366,36.05,77186.38,44.2,-0.03637,5e-05,3.38967]
[1776489950401,36.04,77186.34,44.2,-0.03636,5e-05,3.38903]
[1776489955436,36.04,77186.41,44.2,-0.03635,5e-05,3.38798]
[1776489960471,36.04,77189.28,44.2,-0.03619,5e-05,3.37597]
[1776489965506,36.04,77192.86,44.2,-0.036,5e-05,3.36129]
[1776489970559,36.03,77196.93,44.2,-0.03578,5e-05,3.34485]
[1776489975593,36.03,77199.97,44.2,-0.03562,5e-05,3.33255]
[1776489980634,36.03,77201.29,44.2,-0.03555,5e-05,3.32707]
[1776489985669,36.03,77201.4,44.2,-0.03554,5e-05,3.32631]
[1776489990704,36.03,77206.98,44.2,-0.03525,5e-05,3.30448]
[1776489995739,36.03,77199.38,44.2,-0.03559,5e-05,3.32927]
[1776490001781,36.03,77199.41,44.2,-0.03558,5e-05,3.32868]
[1776490011851,36.02,77198.01,44.2,-0.03564,5e-05,3.33328]
[1776490016886,36.02,77198.19,44.2,-0.03563,5e-05,3.3322]
[1776490022928,36.02,77198.27,44.2,-0.03562,5e-05,3.33149]
[1776490027963,36.02,77199.46,44.2,-0.03555,5e-05,3.32661]
[1776490032998,36.02,77194.55,44.2,-0.0358,5e-05,3.34532]
[1776490039042,36.02,77194.38,44.2,-0.0358,5e-05,3.34546]
[1776490044076,36.02,77192.44,44.2,-0.0359,5e-05,3.35257]
[1776490049111,36.01,77191.07,44.2,-0.03596,5e-05,3.35739]
[1776490055699,36.01,77191.3,44.2,-0.03595,5e-05,3.35639]
[1776490056845,36.01,77191.3,44.2,-0.0359,5e-05,3.35138]
[1776490062931,36.01,77191.44,44.2,-0.03588,5e-05,3.3504]
[1776490069250,36.01,77191.92,44.2,-0.03585,5e-05,3.34789]
[1776490074286,36.01,77194.24,44.2,-0.03573,5e-05,3.33846]
[1776490079321,36.01,77197.88,44.2,-0.03554,5e-05,3.32404]
[1776490086750,36.01,77199.53,44.2,-0.03545,5e-05,3.31752]
[1776490092412,36.01,77201.94,44.2,-0.03532,5e-05,3.30791]
[1776490097447,36.0,77201.66,44.2,-0.03534,5e-05,3.30893]
[1776490108526,36.0,77201.91,44.2,-0.03532,5e-05,3.30787]
[1776490114568,36.0,77201.88,44.2,-0.03528,5e-05,3.30357]
[1776490117471,36.0,77196.87,44.2,-0.03554,5e-05,3.32296]
[1776490119964,36.0,77197.62,44.2,-0.0355,5e-05,3.32]
[1776490125645,36.0,77195.87,44.2,-0.03558,5e-05,3.32654]
[1776490130680,36.0,77198.26,44.2,-0.03546,5e-05,3.31706]
[1776490137729,36.0,77197.95,44.2,-0.03547,5e-05,3.31801]
[1776490143771,36.0,77197.93,44.2,-0.03547,5e-05,3.31784]
[1776490148810,36.0,77198.3,44.2,-0.03545,5e-05,3.31627]
[1776490153844,36.0,77200.05,44.2,-0.03536,5e-05,3.30945]
[1776490158916,36.0,77198.62,44.2,-0.03543,5e-05,3.31498]
[1776490163951,36.0,77196.51,44.2,-0.03554,5e-05,3.32307]
[1776490168986,36.0,77194.64,44.2,-0.03563,5e-05,3.33013]
[1776490174021,36.0,77194.61,44.2,-0.03558,5e-05,3.32558]
[1776490179057,36.0,77194.99,44.2,-0.03556,5e-05,3.32391]
[1776490185099,36.0,77195.28,44.2,-0.03555,5e-05,3.3226]
[1776490190134,36.0,77194.17,44.2,-0.0356,5e-05,3.32675]
[1776490196127,36.0,77194.07,44.2,-0.0356,5e-05,3.32702]
[1776490196160,36.0,77194.07,44.2,-0.0356,5e-05,3.32702]
[1776490201211,35.99,77182.67,44.2,-0.03618,5e-05,3.37094]
[1776490206252,35.99,77187.26,44.2,-0.03594,5e-05,3.35235]
[1776490211287,35.99,77189.78,44.2,-0.0358,5e-05,3.34215]
[1776490217329,35.99,77188.37,44.2,-0.03587,5e-05,3.3472]
[1776490220210,35.99,77185.65,44.2,-0.03601,5e-05,3.35755]
[1776490226392,35.99,77183.84,44.2,-0.03609,5e-05,3.36396]
[1776490232434,35.98,77183.19,44.2,-0.03607,5e-05,3.36136]
[1776490237533,35.98,77183.23,44.2,-0.03607,5e-05,3.36109]
[1776490243511,35.98,77185.31,44.2,-0.03595,5e-05,3.35185]
[1776490248546,35.98,77183.74,44.2,-0.03602,5e-05,3.35752]
[1776490253582,35.98,77183.55,44.2,-0.03603,5e-05,3.35776]
[1776490254608,35.98,77183.55,44.2,-0.03603,5e-05,3.35776]
[1776490261638,35.97,77183.34,44.2,-0.03603,5e-05,3.35779]
[1776490266673,35.97,77188.3,44.2,-0.03576,5e-05,3.33795]
[1776490271708,35.97,77189.32,44.2,-0.03571,5e-05,3.33366]
[1776490277750,35.97,77189.32,44.2,-0.0357,5e-05,3.33331]
[1776490282785,35.97,77187.34,44.2,-0.0358,5e-05,3.34071]
[1776490290841,35.97,77186.17,44.2,-0.03585,5e-05,3.34461]
[1776490295876,35.97,77184.97,44.2,-0.03586,5e-05,3.34444]
[1776490300911,35.96,77185.0,44.2,-0.03586,5e-05,3.34379]
[1776490305946,35.96,77184.86,44.2,-0.03586,5e-05,3.34391]
[1776490310981,35.96,77184.48,44.2,-0.03587,5e-05,3.34495]
[1776490317023,35.96,77181.77,44.2,-0.036,5e-05,3.35495]
[1776490322058,35.96,77180.35,44.2,-0.03607,5e-05,3.35999]
[1776490329107,35.95,77180.15,44.2,-0.03607,5e-05,3.36004]
[1776490334142,35.95,77179.65,44.2,-0.03609,5e-05,3.3615]
[1776490340184,35.95,77179.0,44.2,-0.03612,5e-05,3.36344]
[1776490340841,35.95,77179.0,44.2,-0.03612,5e-05,3.36344]
[1776490344471,35.95,77179.36,44.2,-0.03609,5e-05,3.36184]
[1776490350254,35.95,77179.29,44.2,-0.03609,5e-05,3.36136]
[1776490350957,35.95,77179.29,44.2,-0.03609,5e-05,3.36136]
[1776490357303,35.95,77178.66,44.2,-0.03607,5e-05,3.35879]
[1776490361331,35.94,77169.65,44.2,-0.03653,5e-05,3.39376]
[1776490366365,35.94,77169.47,44.2,-0.03653,5e-05,3.39377]
[1776490371401,35.94,77169.27,44.2,-0.03654,5e-05,3.39388]
[1776490377443,35.94,77168.98,44.2,-0.03654,5e-05,3.39422]
[1776490382478,35.93,77160.63,44.2,-0.03697,5e-05,3.42652]
[1776490388520,35.93,77160.45,44.2,-0.03697,5e-05,3.42612]
[1776490393555,35.93,77153.65,44.2,-0.03731,5e-05,3.4522]
[1776490400603,35.92,77153.79,44.2,-0.03729,5e-05,3.45002]
[1776490405639,35.92,77159.24,44.2,-0.03698,5e-05,3.42727]
[1776490410674,35.92,77159.69,44.2,-0.03695,5e-05,3.42455]
[1776490415709,35.91,77159.86,44.2,-0.03688,5e-05,3.41845]
[1776490420057,35.91,77160.94,44.2,-0.03681,5e-05,3.41361]
[1776490420567,35.91,77162.58,44.2,-0.03672,5e-05,3.40676]
[1776490426786,35.91,77170.52,44.2,-0.0363,5e-05,3.37459]
[1776490433835,35.9,77171.09,44.2,-0.03625,5e-05,3.37153]
[1776490438870,35.9,77170.95,44.2,-0.03625,5e-05,3.37147]
[1776490443951,35.9,77170.98,44.2,-0.03624,5e-05,3.37071]
[1776490449948,35.9,77163.66,44.2,-0.03662,5e-05,3.39876]
[1776490454983,35.89,77162.99,44.2,-0.03664,5e-05,3.40051]
[1776490462034,35.89,77163.63,44.2,-0.03659,5e-05,3.3967]
[1776490468077,35.89,77165.56,44.2,-0.03647,5e-05,3.3879]
[1776490473113,35.88,77164.66,44.2,-0.03647,5e-05,3.3862]
[1776490478148,35.88,77162.19,44.2,-0.03658,5e-05,3.39513]
[1776490483183,35.88,77161.71,44.2,-0.0366,5e-05,3.39616]
[1776490488218,35.87,77158.11,44.2,-0.03678,5e-05,3.4095]
[1776490493253,35.87,77158.11,44.2,-0.03676,5e-05,3.4085]
[1776490495030,35.87,77158.11,44.2,-0.03676,5e-05,3.4085]
[1776490495273,35.87,77182.37,44.2,-0.03549,5e-05,3.31295]
[1776490495718,35.87,77182.37,44.2,-0.03549,5e-05,3.31295]
[1776490496218,35.87,77182.37,44.2,-0.03549,5e-05,3.31295]
[1776490496333,35.87,77182.37,44.2,-0.03549,5e-05,3.31295]
[1776490496367,35.87,77197.41,44.2,-0.03473,5e-05,3.25455]
[1776490498042,35.87,77195.83,44.2,-0.03481,5e-05,3.26069]
[1776490498398,35.87,77195.72,44.2,-0.03481,5e-05,3.26116]
[1776490498845,35.87,77195.72,44.2,-0.03481,5e-05,3.26116]
[1776490498934,35.87,77195.72,44.2,-0.03481,5e-05,3.26116]
[1776490500454,35.87,77195.79,44.2,-0.0348,5e-05,3.2599]
[1776490500502,35.86,77195.72,44.2,-0.03479,5e-05,3.25919]
[1776490501316,35.86,77189.03,44.2,-0.03512,5e-05,3.28463]
[1776490503240,35.86,77182.71,44.2,-0.03544,5e-05,3.30873]
[1776490506806,35.86,77177.88,44.2,-0.03568,5e-05,3.3269]
[1776490508160,35.86,77173.44,44.2,-0.03591,5e-05,3.34419]
[1776490510269,35.86,77165.73,44.2,-0.03631,5e-05,3.37427]
[1776490514317,35.86,77167.2,44.2,-0.03622,5e-05,3.3679]
[1776490517289,35.85,77167.75,44.2,-0.03619,5e-05,3.36534]
[1776490523470,35.85,77169.3,44.2,-0.0361,5e-05,3.35847]
[1776490528932,35.85,77169.37,44.2,-0.03609,5e-05,3.3578]
[1776490534547,35.85,77169.83,44.2,-0.03601,5e-05,3.35096]
[1776490540589,35.85,77169.54,44.2,-0.03602,5e-05,3.35164]
[1776490545624,35.85,77169.76,44.2,-0.03601,5e-05,3.35039]
[1776490550659,35.84,77167.54,44.2,-0.03612,5e-05,3.35871]
[1776490555694,35.84,77167.83,44.2,-0.0361,5e-05,3.35714]
[1776490560729,35.84,77168.01,44.2,-0.03608,5e-05,3.35601]
[1776490568785,35.84,77167.17,44.2,-0.03612,5e-05,3.35865]
[1776490574827,35.84,77167.09,44.2,-0.03611,5e-05,3.35847]
[1776490583890,35.84,77167.22,44.2,-0.0361,5e-05,3.35725]
[1776490594967,35.83,77167.16,44.2,-0.03604,5e-05,3.3522]
[1776490602016,35.83,77167.13,44.2,-0.03604,5e-05,3.35176]
[1776490607051,35.83,77166.28,44.2,-0.03608,5e-05,3.35468]
[1776490612087,35.83,77167.65,44.2,-0.036,5e-05,3.34892]
[1776490617122,35.83,77167.59,44.2,-0.036,5e-05,3.34879]
[1776490622156,35.83,77168.08,44.2,-0.03597,5e-05,3.34651]
[1776490627192,35.82,77159.66,44.2,-0.0364,5e-05,3.37924]
[1776490632227,35.82,77155.65,44.2,-0.03661,5e-05,3.39449]
[1776490640283,35.82,77154.41,44.2,-0.03666,5e-05,3.39816]
[1776490647332,35.81,77153.63,44.2,-0.03669,5e-05,3.40028]
[1776490652367,35.81,77153.47,44.2,-0.03664,5e-05,3.39571]
[1776490657402,35.81,77152.02,44.2,-0.03671,5e-05,3.40076]
[1776490662437,35.81,77153.21,44.2,-0.03663,5e-05,3.39534]
[1776490672507,35.8,77152.81,44.2,-0.03664,5e-05,3.3956]
[1776490678549,35.8,77151.95,44.2,-0.03667,5e-05,3.39825]
[1776490683585,35.8,77151.18,44.2,-0.03671,5e-05,3.40063]
[1776490688620,35.8,77151.18,44.2,-0.0367,5e-05,3.39996]
[1776490693655,35.79,77151.3,44.2,-0.03668,5e-05,3.39882]
[1776490700704,35.79,77151.26,44.2,-0.03667,5e-05,3.39811]
[1776490705739,35.79,77151.33,44.2,-0.03666,5e-05,3.39723]
[1776490710779,35.79,77151.43,44.2,-0.03665,5e-05,3.39626]
[1776490715809,35.79,77152.37,44.2,-0.03655,5e-05,3.38757]
[1776490720598,35.78,77151.43,44.2,-0.03659,5e-05,3.39111]
[1776490720699,35.78,77151.43,44.2,-0.03659,5e-05,3.39111]
[1776490730990,35.78,77151.1,44.2,-0.0366,5e-05,3.39193]
[1776490731028,35.78,77151.1,44.2,-0.0366,5e-05,3.39193]
[1776490732094,35.78,77151.1,44.2,-0.03659,5e-05,3.39115]
[1776490732260,35.78,77151.1,44.2,-0.03659,5e-05,3.39115]
[1776490740013,35.78,77151.28,44.2,-0.03658,5e-05,3.39028]
[1776490745040,35.78,77153.35,44.2,-0.03647,5e-05,3.3816]
[1776490751082,35.78,77153.86,44.2,-0.03643,5e-05,3.37909]
[1776490761152,35.77,77154.96,44.2,-0.03637,5e-05,3.37399]
[1776490768030,35.77,77155.3,44.2,-0.03635,5e-05,3.37258]
[1776490770487,35.77,77155.3,44.2,-0.03634,5e-05,3.37222]
[1776490775103,35.77,77157.37,44.2,-0.03618,5e-05,3.35925]
[1776490780285,35.77,77157.21,44.2,-0.03619,5e-05,3.35959]
[1776490787334,35.77,77157.58,44.2,-0.03616,5e-05,3.35773]
[1776490790224,35.77,77157.62,44.2,-0.03616,5e-05,3.35752]
[1776490794718,35.77,77157.62,44.2,-0.03616,5e-05,3.35728]
[1776490794774,35.77,77157.62,44.2,-0.03616,5e-05,3.35728]
[1776490794833,35.77,77157.62,44.2,-0.03616,5e-05,3.35728]
[1776490794863,35.77,77157.62,44.2,-0.03616,5e-05,3.35709]
[1776490795450,35.77,77157.62,44.2,-0.03616,5e-05,3.35709]
[1776490795544,35.77,77157.62,44.2,-0.03616,5e-05,3.35709]
[1776490795754,35.77,77157.62,44.2,-0.03616,5e-05,3.35709]
[1776490795601,35.77,77201.68,44.2,-0.03391,5e-05,3.18645]
[1776490796736,35.77,77215.06,44.2,-0.03324,5e-05,3.13562]
[1776490797854,35.77,77214.4,44.2,-0.03328,5e-05,3.1381]
[1776490798566,35.77,77214.4,44.2,-0.03328,5e-05,3.1381]
[1776490798628,35.77,77214.4,44.2,-0.03328,5e-05,3.1381]
[1776490798719,35.77,77215.05,44.2,-0.03324,5e-05,3.13524]
[1776490799161,35.77,77215.05,44.2,-0.03324,5e-05,3.13524]
[1776490799174,35.77,77215.05,44.2,-0.03324,5e-05,3.13524]
[1776490799178,35.77,77215.05,44.2,-0.03324,5e-05,3.13524]
[1776490800398,35.76,77211.93,44.2,-0.03338,5e-05,3.14627]
[1776490801390,35.76,77211.77,44.2,-0.03338,5e-05,3.14615]
[1776490803071,35.76,77201.53,44.2,-0.03387,5e-05,3.1834]
[1776490803688,35.76,77202.06,44.2,-0.03384,5e-05,3.18161]
[1776490804369,35.76,77202.06,44.2,-0.03384,5e-05,3.18161]
[1776490805229,35.76,77203.1,44.2,-0.03379,5e-05,3.17789]
[1776490805579,35.76,77203.1,44.2,-0.03379,5e-05,3.17789]
[1776490805984,35.76,77194.61,44.2,-0.03422,5e-05,3.21047]
[1776490806428,35.76,77194.61,44.2,-0.03422,5e-05,3.21047]
[1776490806785,35.76,77194.61,44.2,-0.03422,5e-05,3.21047]
[1776490806482,35.76,77184.06,44.2,-0.03476,5e-05,3.25117]
[1776490807456,35.76,77184.06,44.2,-0.03476,5e-05,3.25117]
[1776490812148,35.76,77171.62,44.2,-0.0354,5e-05,3.29972]
[1776490814016,35.76,77174.43,44.2,-0.03525,5e-05,3.2888]
[1776490814069,35.76,77174.43,44.2,-0.03525,5e-05,3.2888]
[1776490815619,35.76,77175.51,44.2,-0.0352,5e-05,3.28463]
[1776490817526,35.76,77175.69,44.2,-0.03519,5e-05,3.28397]
[1776490819863,35.76,77175.69,44.2,-0.03519,5e-05,3.28409]
[1776490823119,35.76,77176.81,44.2,-0.03513,5e-05,3.27991]
[1776490828270,35.76,77176.99,44.2,-0.03513,5e-05,3.27946]
[1776490833671,35.76,77174.29,44.2,-0.03523,5e-05,3.28579]
[1776490834212,35.76,77174.29,44.2,-0.03523,5e-05,3.28579]
[1776490839713,35.76,77173.09,44.2,-0.03529,5e-05,3.29066]
[1776490844748,35.76,77173.14,44.2,-0.03529,5e-05,3.29064]
[1776490847956,35.76,77179.06,44.2,-0.03499,5e-05,3.26782]
[1776490848776,35.76,77178.99,44.2,-0.03498,5e-05,3.26714]
[1776490854818,35.74,77180.31,44.2,-0.03484,5e-05,3.25639]
[1776490859853,35.73,77180.03,44.2,-0.03479,5e-05,3.25282]
[1776490864888,35.71,77178.46,44.2,-0.03481,5e-05,3.25423]
[1776490866257,35.71,77178.46,44.2,-0.03481,5e-05,3.25423]
[1776490866341,35.71,77177.39,44.2,-0.03485,5e-05,3.25744]
[1776490871937,35.71,77177.61,44.2,-0.03485,5e-05,3.25709]
[1776490877979,35.71,77177.38,44.2,-0.03487,5e-05,3.2585]
[1776490881777,35.71,77168.0,44.2,-0.03535,5e-05,3.29519]
[1776490887041,35.71,77169.61,44.2,-0.03527,5e-05,3.28912]
[1776490890910,35.71,77169.69,44.2,-0.03527,5e-05,3.28894]
[1776490896031,35.71,77170.21,44.2,-0.0352,5e-05,3.28272]
[1776490896033,35.71,77170.21,44.2,-0.0352,5e-05,3.28272]
[1776490901141,35.72,77170.36,44.2,-0.0352,5e-05,3.28257]
[1776490902508,35.72,77170.36,44.2,-0.0352,5e-05,3.28257]
[1776490907502,35.72,77170.36,44.2,-0.0352,5e-05,3.2827]
[1776490915180,35.72,77170.55,44.2,-0.0352,5e-05,3.28253]
[1776490917578,35.72,77170.55,44.2,-0.0352,5e-05,3.28273]
[1776490921040,35.72,77171.06,44.2,-0.03518,5e-05,3.28101]
[1776490921072,35.72,77171.06,44.2,-0.03518,5e-05,3.28101]
[1776490921845,35.72,77172.7,44.2,-0.03508,5e-05,3.27384]
[1776490923763,35.72,77177.98,44.2,-0.03481,5e-05,3.25339]
[1776490923821,35.71,77182.08,44.2,-0.03458,5e-05,3.23578]
[1776490929392,35.71,77183.5,44.2,-0.03452,5e-05,3.23111]
[1776490934427,35.72,77183.54,44.2,-0.03453,5e-05,3.23178]
[1776490942483,35.72,77184.84,44.2,-0.03448,5e-05,3.22817]
[1776490949532,35.72,77184.68,44.2,-0.03451,5e-05,3.23005]
[1776490954410,35.73,77180.37,44.2,-0.03469,5e-05,3.24296]
[1776490959603,35.73,77182.26,44.2,-0.03461,5e-05,3.23658]
[1776490964639,35.73,77178.13,44.2,-0.03483,5e-05,3.25341]
[1776490964951,35.73,77178.13,44.2,-0.03483,5e-05,3.25341]
[1776490965899,35.73,77178.13,44.2,-0.03483,5e-05,3.25341]
[1776490966551,35.73,77178.05,44.2,-0.03483,5e-05,3.25384]
[1776490971688,35.74,77178.02,44.2,-0.03484,5e-05,3.25466]
[1776490977730,35.74,77177.71,44.2,-0.03487,5e-05,3.25654]
[1776490982765,35.74,77177.5,44.2,-0.03489,5e-05,3.25787]
[1776490987800,35.74,77177.57,44.2,-0.03489,5e-05,3.25811]
[1776490997869,35.75,77174.9,44.2,-0.03504,5e-05,3.26944]
[1776491002905,35.75,77171.83,44.2,-0.0352,5e-05,3.28165]
[1776491006141,35.75,77175.95,44.2,-0.03499,5e-05,3.26585]
[1776491009739,35.75,77176.38,44.2,-0.03497,5e-05,3.26443]
[1776491015995,35.75,77177.34,44.2,-0.03489,5e-05,3.25691]
[1776491021031,35.75,77182.8,44.2,-0.03462,5e-05,3.23638]
[1776491026065,35.75,77183.73,44.2,-0.03458,5e-05,3.23348]
[1776491031625,35.76,77184.8,44.2,-0.03453,5e-05,3.22998]
[1776491035095,35.76,77184.8,44.2,-0.03454,5e-05,3.2303]
[1776491035871,35.76,77184.8,44.2,-0.03454,5e-05,3.2303]
[1776491046205,35.76,77184.81,44.2,-0.03457,5e-05,3.23257]
[1776491051241,35.77,77185.35,44.2,-0.03455,5e-05,3.23138]
[1776491056276,35.77,77186.64,44.2,-0.0345,5e-05,3.22733]
[1776491062317,35.77,77186.91,44.2,-0.0345,5e-05,3.22744]
[1776491069276,35.78,77187.03,44.2,-0.0345,5e-05,3.22736]
[1776491074402,35.78,77189.18,44.2,-0.03437,5e-05,3.21664]
[1776491080717,35.79,77190.31,44.2,-0.03432,5e-05,3.21316]
[1776491088701,35.79,77190.27,44.2,-0.03435,5e-05,3.21476]
[1776491094544,35.8,77190.64,44.2,-0.03435,5e-05,3.21514]
[1776491099165,35.8,77190.36,44.2,-0.03437,5e-05,3.217]
[1776491099184,35.8,77190.36,44.2,-0.03437,5e-05,3.217]
[1776491099672,35.8,77190.36,44.2,-0.03437,5e-05,3.217]
[1776491099719,35.8,77190.36,44.2,-0.03437,5e-05,3.217]
[1776491105621,35.8,77183.48,44.2,-0.03474,5e-05,3.24463]
[1776491110657,35.81,77180.74,44.2,-0.03489,5e-05,3.25586]
[1776491115376,35.81,77180.64,44.2,-0.0349,5e-05,3.25659]
[1776491121734,35.81,77180.58,44.2,-0.03489,5e-05,3.2564]
[1776491130796,35.8,77180.14,44.2,-0.0349,5e-05,3.25693]
[1776491142882,35.8,77180.87,44.2,-0.0348,5e-05,3.24842]
[1776491151944,35.79,77180.98,44.2,-0.03478,5e-05,3.24701]
[1776491158036,35.79,77185.88,44.2,-0.03453,5e-05,3.22757]
[1776491160774,35.79,77186.05,44.2,-0.03452,5e-05,3.22684]
[1776491167099,35.79,77185.91,44.2,-0.03453,5e-05,3.22808]
[1776491172134,35.8,77185.86,44.2,-0.03455,5e-05,3.22902]
[1776491178177,35.8,77185.93,44.2,-0.03455,5e-05,3.22962]
[1776491183212,35.8,77186.28,44.2,-0.03455,5e-05,3.22899]
[1776491191268,35.81,77187.57,44.2,-0.03445,5e-05,3.22079]
[1776491196303,35.81,77187.19,44.2,-0.03448,5e-05,3.22298]
[1776491204361,35.81,77182.94,44.2,-0.03471,5e-05,3.24024]
[1776491209396,35.81,77180.39,44.2,-0.03484,5e-05,3.25058]
[1776491214431,35.81,77174.01,44.2,-0.03517,5e-05,3.2756]
[1776491219467,35.81,77173.73,44.2,-0.03519,5e-05,3.27694]
[1776491225509,35.82,77173.55,44.2,-0.03521,5e-05,3.27795]
[1776491230544,35.82,77172.65,44.2,-0.03526,5e-05,3.2817]
[1776491235579,35.82,77170.12,44.2,-0.03539,5e-05,3.29176]
[1776491240614,35.82,77166.62,44.2,-0.03557,5e-05,3.30549]
[1776491245649,35.82,77163.55,44.2,-0.03573,5e-05,3.31752]
[1776491251691,35.82,77162.86,44.2,-0.03572,5e-05,3.31574]
[1776491259747,35.82,77159.1,44.2,-0.03592,5e-05,3.33045]
[1776491266796,35.82,77160.93,44.2,-0.03582,5e-05,3.32328]
[1776491271831,35.82,77168.01,44.2,-0.03546,5e-05,3.29583]
[1776491276869,35.82,77168.05,44.2,-0.03546,5e-05,3.29601]
[1776491281903,35.82,77168.21,44.2,-0.03545,5e-05,3.29571]
[1776491291784,35.82,77170.2,44.2,-0.03536,5e-05,3.28829]
[1776491298016,35.82,77170.45,44.2,-0.03535,5e-05,3.2881]
[1776491303051,35.83,77170.41,44.2,-0.03536,5e-05,3.28853]
[1776491312114,35.83,77170.13,44.2,-0.03534,5e-05,3.28563]
[1776491320171,35.83,77168.0,44.2,-0.03545,5e-05,3.29425]
[1776491330243,35.83,77163.19,44.2,-0.0357,5e-05,3.31317]
[1776491335278,35.83,77163.26,44.2,-0.0357,5e-05,3.31299]
[1776491342328,35.83,77163.3,44.2,-0.0357,5e-05,3.31301]
[1776491347363,35.83,77164.61,44.2,-0.03563,5e-05,3.30805]
[1776491352398,35.83,77164.82,44.2,-0.03562,5e-05,3.30743]
[1776491359845,35.83,77165.23,44.2,-0.0356,5e-05,3.3059]
[1776491363475,35.83,77165.37,44.2,-0.0356,5e-05,3.3057]
[1776491365489,35.83,77165.37,44.2,-0.0356,5e-05,3.30578]
[1776491370524,35.83,77165.33,44.2,-0.03561,5e-05,3.30612]
[1776491375561,35.83,77166.49,44.2,-0.03551,5e-05,3.29738]
[1776491385631,35.84,77166.49,44.2,-0.03551,5e-05,3.29788]
[1776491390667,35.84,77167.78,44.2,-0.03545,5e-05,3.29311]
[1776491396208,35.84,77167.82,44.2,-0.03545,5e-05,3.29317]
[1776491397762,35.84,77169.04,44.2,-0.03539,5e-05,3.28853]
[1776491399676,35.84,77169.08,44.2,-0.03539,5e-05,3.28843]
[1776491399792,35.84,77169.08,44.2,-0.03539,5e-05,3.28843]
[1776491409807,35.84,77170.61,44.2,-0.03532,5e-05,3.28319]
[1776491414843,35.84,77172.59,44.2,-0.03522,5e-05,3.27585]
[1776491420885,35.84,77172.68,44.2,-0.03522,5e-05,3.27594]
[1776491431962,35.84,77172.71,44.2,-0.03518,5e-05,3.27218]
[1776491438003,35.85,77173.16,44.2,-0.03517,5e-05,3.27088]
[1776491444045,35.85,77174.49,44.2,-0.03511,5e-05,3.26623]
[1776491449080,35.85,77172.54,44.2,-0.03521,5e-05,3.27421]
[1776491454116,35.85,77171.49,44.2,-0.03527,5e-05,3.27871]
[1776491459163,35.85,77171.36,44.2,-0.03528,5e-05,3.27956]
[1776491473263,35.86,77172.5,44.2,-0.03524,5e-05,3.27619]
[1776491483333,35.86,77172.5,44.2,-0.03525,5e-05,3.27694]
[1776491494772,35.86,77172.46,44.2,-0.03525,5e-05,3.27732]
[1776491505487,35.86,77172.36,44.2,-0.03523,5e-05,3.27474]
[1776491515557,35.87,77172.36,44.2,-0.03524,5e-05,3.27551]
[1776491520592,35.87,77172.17,44.2,-0.03526,5e-05,3.27661]
[1776491525628,35.87,77171.1,44.2,-0.03532,5e-05,3.28109]
[1776491530664,35.87,77168.39,44.2,-0.03546,5e-05,3.29192]
[1776491541741,35.87,77168.32,44.2,-0.03547,5e-05,3.29271]
[1776491547783,35.87,77167.53,44.2,-0.03551,5e-05,3.29606]
[1776491554832,35.87,77167.35,44.2,-0.03548,5e-05,3.29259]
[1776491562888,35.87,77167.46,44.2,-0.03548,5e-05,3.29247]
[1776491570768,35.87,77167.49,44.2,-0.03548,5e-05,3.29243]
[1776491576986,35.88,77168.31,44.2,-0.03544,5e-05,3.28971]
[1776491582025,35.88,77174.37,44.2,-0.03514,5e-05,3.26654]
[1776491588067,35.88,77173.92,44.2,-0.03517,5e-05,3.26876]
[1776491593103,35.88,77173.68,44.2,-0.03518,5e-05,3.27006]
[1776491603171,35.88,77173.68,44.2,-0.03519,5e-05,3.27077]
[1776491608219,35.88,77174.57,44.2,-0.03515,5e-05,3.26767]
[1776491613254,35.89,77175.14,44.2,-0.03508,5e-05,3.26141]
[1776491618289,35.89,77175.07,44.2,-0.03509,5e-05,3.26208]
[1776491624048,35.89,77175.03,44.2,-0.0351,5e-05,3.26239]
[1776491625174,35.89,77175.03,44.2,-0.0351,5e-05,3.2627]
[1776491630375,35.89,77169.72,44.2,-0.03538,5e-05,3.28375]
[1776491635409,35.89,77169.58,44.2,-0.03539,5e-05,3.2845]
[1776491649508,35.89,77168.97,44.2,-0.03543,5e-05,3.28743]
[1776491656560,35.89,77169.11,44.2,-0.03543,5e-05,3.28718]
[1776491661593,35.89,77166.46,44.2,-0.03556,5e-05,3.29768]
[1776491662670,35.89,77166.46,44.2,-0.03556,5e-05,3.29768]
[1776491665149,35.89,77164.97,44.2,-0.03564,5e-05,3.30357]
[1776491670657,35.89,77164.36,44.2,-0.03568,5e-05,3.30606]
[1776491676773,35.89,77163.84,44.2,-0.03566,5e-05,3.30369]
[1776491682740,35.9,77162.24,44.2,-0.03574,5e-05,3.31008]
[1776491685269,35.9,77161.58,44.2,-0.03578,5e-05,3.31265]
[1776491690797,35.9,77161.54,44.2,-0.03578,5e-05,3.31275]
[1776491698853,35.89,77161.65,44.2,-0.03577,5e-05,3.31224]
[1776491699804,35.89,77161.65,44.2,-0.03577,5e-05,3.31224]
[1776491699821,35.89,77161.65,44.2,-0.03577,5e-05,3.31224]
[1776491710937,35.89,77160.47,44.2,-0.03583,5e-05,3.31668]
[1776491718929,35.89,77160.47,44.2,-0.03583,5e-05,3.31668]
[1776491726234,35.89,77160.17,44.2,-0.03585,5e-05,3.31766]
[1776491732083,35.89,77160.17,44.2,-0.0358,5e-05,3.31299]
[1776491737119,35.89,77161.06,44.2,-0.03575,5e-05,3.30946]
[1776491742154,35.89,77161.81,44.2,-0.03571,5e-05,3.30654]
[1776491749203,35.89,77161.81,44.2,-0.03571,5e-05,3.30656]
[1776491753814,35.89,77161.78,44.2,-0.03571,5e-05,3.30669]
[1776491756292,35.89,77162.28,44.2,-0.03569,5e-05,3.30458]
[1776491762293,35.89,77163.47,44.2,-0.03562,5e-05,3.2999]
[1776491767329,35.89,77164.66,44.2,-0.03556,5e-05,3.29542]
[1776491772364,35.89,77164.45,44.2,-0.03558,5e-05,3.29643]
[1776491777399,35.89,77164.68,44.2,-0.03557,5e-05,3.29574]
[1776491783441,35.9,77165.67,44.2,-0.03552,5e-05,3.29216]
[1776491790490,35.9,77166.14,44.2,-0.0355,5e-05,3.29069]
[1776491800560,35.9,77166.14,44.2,-0.03546,5e-05,3.28683]
[1776491809623,35.9,77167.09,44.2,-0.03542,5e-05,3.28367]
[1776491814658,35.9,77169.71,44.2,-0.03529,5e-05,3.27382]
[1776491819693,35.9,77172.35,44.2,-0.03516,5e-05,3.26403]
[1776491825735,35.9,77170.59,44.2,-0.03526,5e-05,3.27134]
[1776491830771,35.91,77166.87,44.2,-0.03545,5e-05,3.28603]
[1776491838827,35.91,77166.7,44.2,-0.03547,5e-05,3.28703]
[1776491843861,35.91,77166.0,44.2,-0.0355,5e-05,3.28994]
[1776491849904,35.91,77166.25,44.2,-0.03549,5e-05,3.28916]
[1776491859974,35.91,77166.25,44.2,-0.03545,5e-05,3.28504]
[1776491867085,35.91,77166.47,44.2,-0.03544,5e-05,3.28429]
[1776491873068,35.91,77165.67,44.2,-0.03549,5e-05,3.2878]
[1776491878103,35.91,77165.52,44.2,-0.0355,5e-05,3.28854]
[1776491883138,35.91,77166.13,44.2,-0.03547,5e-05,3.28633]
[1776491889180,35.91,77167.46,44.2,-0.03541,5e-05,3.28141]
[1776491902270,35.91,77167.43,44.2,-0.03541,5e-05,3.28205]
[1776491907305,35.91,77168.15,44.2,-0.03538,5e-05,3.27945]
[1776491912341,35.92,77169.27,44.2,-0.03528,5e-05,3.2709]
[1776491919389,35.92,77169.5,44.2,-0.03527,5e-05,3.27039]
[1776491929460,35.92,77169.46,44.2,-0.03528,5e-05,3.27111]
[1776491939531,35.92,77170.07,44.2,-0.03526,5e-05,3.26937]
[1776491951614,35.92,77169.89,44.2,-0.03528,5e-05,3.27077]
[1776491957213,35.92,77169.86,44.2,-0.03528,5e-05,3.27106]
[1776491959258,35.92,77169.97,44.2,-0.03528,5e-05,3.27081]
[1776491965152,35.92,77169.97,44.2,-0.03528,5e-05,3.27059]
[1776491965192,35.92,77169.97,44.2,-0.03528,5e-05,3.27059]
[1776491971756,35.92,77168.26,44.2,-0.0353,5e-05,3.27138]
[1776491974863,35.92,77168.12,44.2,-0.03531,5e-05,3.27182]
[1776491974965,35.92,77168.09,44.2,-0.03531,5e-05,3.27172]
[1776491980819,35.9,77167.21,44.2,-0.03528,5e-05,3.26944]
[1776491985854,35.88,77167.35,44.2,-0.03521,5e-05,3.26418]
[1776491991545,35.87,77167.04,44.2,-0.03517,5e-05,3.26165]
[1776491991597,35.87,77167.04,44.2,-0.03516,5e-05,3.26072]
[1776491996931,35.85,77167.0,44.2,-0.0351,5e-05,3.25643]
[1776491999834,35.85,77166.97,44.2,-0.0351,5e-05,3.25581]
[1776492000309,35.84,77166.88,44.2,-0.03508,5e-05,3.25469]
[1776492003569,35.84,77167.31,44.2,-0.03503,5e-05,3.25084]
[1776492006596,35.83,77170.13,44.2,-0.03486,5e-05,3.23781]
[1776492012036,35.82,77169.33,44.2,-0.03484,5e-05,3.23669]
[1776492019085,35.8,77169.34,44.2,-0.03478,5e-05,3.23178]
[1776492022437,35.79,77169.41,44.2,-0.03476,5e-05,3.23013]
[1776492022888,35.79,77169.41,44.2,-0.03476,5e-05,3.23013]
[1776492029171,35.78,77169.42,44.2,-0.03469,5e-05,3.22462]
[1776492035215,35.76,77169.22,44.2,-0.0346,5e-05,3.21695]
[1776492041256,35.75,77169.27,44.2,-0.03454,5e-05,3.2128]
[1776492046292,35.74,77169.49,44.2,-0.03449,5e-05,3.20869]
[1776492051327,35.73,77171.79,44.2,-0.03433,5e-05,3.19664]
[1776492057369,35.71,77171.79,44.2,-0.03428,5e-05,3.19289]
[1776492062407,35.7,77171.2,44.2,-0.03427,5e-05,3.19205]
[1776492067819,35.7,77171.76,44.2,-0.03422,5e-05,3.18804]
[1776492073484,35.68,77179.36,44.2,-0.03377,5e-05,3.15416]
[1776492078519,35.67,77187.85,44.2,-0.03332,5e-05,3.11937]
[1776492081541,35.67,77197.3,44.2,-0.03283,5e-05,3.08237]
[1776492086576,35.66,77204.09,44.2,-0.03248,5e-05,3.0549]
[1776492092618,35.65,77204.16,44.2,-0.0324,5e-05,3.04796]
[1776492097653,35.64,77204.51,44.2,-0.03236,5e-05,3.04474]
[1776492102687,35.64,77200.64,44.2,-0.03252,5e-05,3.05718]
[1776492109737,35.63,77200.21,44.2,-0.03251,5e-05,3.05605]
[1776492114772,35.62,77198.14,44.2,-0.03258,5e-05,3.0618]
[1776492120814,35.61,77196.65,44.2,-0.03262,5e-05,3.06484]
[1776492125850,35.6,77192.66,44.2,-0.03279,5e-05,3.07762]
[1776492129877,35.6,77182.5,44.2,-0.03326,5e-05,3.11356]
[1776492136928,35.58,77181.13,44.2,-0.03328,5e-05,3.11513]
[1776492137177,35.58,77181.13,44.2,-0.03328,5e-05,3.11513]
[1776492142969,35.59,77181.12,44.2,-0.0333,5e-05,3.11682]
[1776492148559,35.59,77181.01,44.2,-0.03331,5e-05,3.11779]
[1776492149012,35.59,77181.04,44.2,-0.03331,5e-05,3.11778]
[1776492154048,35.58,77181.54,44.2,-0.0332,5e-05,3.1081]
[1776492154193,35.58,77181.54,44.2,-0.0332,5e-05,3.1081]
[1776492155055,35.58,77182.29,44.2,-0.03317,5e-05,3.1056]
[1776492163111,35.59,77182.65,44.2,-0.03318,5e-05,3.10693]
[1776492171167,35.6,77183.71,44.2,-0.03317,5e-05,3.10555]
[1776492177209,35.61,77185.01,44.2,-0.03313,5e-05,3.1027]
[1776492177737,35.61,77185.01,44.2,-0.03313,5e-05,3.1027]
[1776492187281,35.62,77181.4,44.2,-0.03335,5e-05,3.11958]
[1776492192316,35.62,77183.51,44.2,-0.03327,5e-05,3.11319]
[1776492197350,35.63,77180.62,44.2,-0.03343,5e-05,3.12564]
[1776492202386,35.63,77182.84,44.2,-0.03334,5e-05,3.11869]
[1776492207421,35.64,77187.73,44.2,-0.03312,5e-05,3.1018]
[1776492215477,35.65,77191.66,44.2,-0.03291,5e-05,3.0854]
[1776492219505,35.65,77203.67,44.2,-0.03235,5e-05,3.04207]
[1776492224540,35.66,77207.26,44.2,-0.0322,5e-05,3.03098]
[1776492230354,35.66,77207.39,44.2,-0.03221,5e-05,3.0314]
[1776492232940,35.67,77208.36,44.2,-0.03219,5e-05,3.03009]
[1776492233038,35.67,77209.21,44.2,-0.03216,5e-05,3.02787]
[1776492233419,35.67,77209.21,44.2,-0.03216,5e-05,3.02787]
[1776492233826,35.67,77209.21,44.2,-0.03216,5e-05,3.02787]
[1776492236539,35.67,77207.1,44.2,-0.03226,5e-05,3.03559]
[1776492237803,35.67,77206.53,44.2,-0.03228,5e-05,3.03715]
[1776492237806,35.67,77206.39,44.2,-0.03228,5e-05,3.03711]
[1776492243676,35.68,77206.42,44.2,-0.03232,5e-05,3.03971]
[1776492246038,35.68,77206.39,44.2,-0.03232,5e-05,3.04027]
[1776492246139,35.68,77206.42,44.2,-0.03233,5e-05,3.04106]
[1776492246289,35.68,77206.42,44.2,-0.03233,5e-05,3.04106]
[1776492246820,35.68,77206.42,44.2,-0.03233,5e-05,3.04106]
[1776492248041,35.68,77205.64,44.2,-0.03237,5e-05,3.04395]
[1776492251580,35.68,77205.99,44.2,-0.03233,5e-05,3.04039]
[1776492256767,35.67,77203.17,44.2,-0.03242,5e-05,3.04755]
[1776492262815,35.65,77202.41,44.2,-0.03241,5e-05,3.047]
[1776492265215,35.65,77202.41,44.2,-0.03241,5e-05,3.047]
[1776492265250,35.65,77202.41,44.2,-0.03241,5e-05,3.047]
[1776492265390,35.65,77202.38,44.2,-0.0324,5e-05,3.046]
[1776492265748,35.65,77202.38,44.2,-0.0324,5e-05,3.046]
[1776492266286,35.65,77202.38,44.2,-0.0324,5e-05,3.046]
[1776492273337,35.63,77197.21,44.2,-0.03255,5e-05,3.0565]
[1776492273892,35.63,77197.14,44.2,-0.03255,5e-05,3.0562]
[1776492280941,35.64,77197.86,44.2,-0.03255,5e-05,3.05653]
[1776492285975,35.65,77201.4,44.2,-0.03241,5e-05,3.0455]
[1776492291011,35.66,77203.12,44.2,-0.03235,5e-05,3.04132]
[1776492294351,35.66,77205.68,44.2,-0.03224,5e-05,3.03273]
[1776492294652,35.66,77206.0,44.2,-0.03224,5e-05,3.03248]
[1776492294768,35.66,77206.0,44.2,-0.03224,5e-05,3.03248]
[1776492294801,35.66,77206.0,44.2,-0.03224,5e-05,3.03248]
[1776492295056,35.66,77179.12,44.2,-0.03355,5e-05,3.13321]
[1776492296063,35.67,77152.36,44.2,-0.03492,5e-05,3.23631]
[1776492297893,35.67,77151.4,44.2,-0.03497,5e-05,3.24035]
[1776492297945,35.67,77151.4,44.2,-0.03497,5e-05,3.24035]
[1776492298080,35.67,77153.29,44.2,-0.03488,5e-05,3.2333]
[1776492298474,35.67,77153.29,44.2,-0.03488,5e-05,3.2333]
[1776492298480,35.67,77153.29,44.2,-0.03488,5e-05,3.2333]
[1776492298487,35.67,77153.29,44.2,-0.03488,5e-05,3.2333]
[1776492298489,35.67,77153.29,44.2,-0.03488,5e-05,3.2333]
[1776492300974,35.66,77158.26,44.2,-0.0346,5e-05,3.21237]
[1776492301101,35.66,77162.23,44.2,-0.03439,5e-05,3.19625]
[1776492306042,35.66,77164.26,44.2,-0.0343,5e-05,3.1894]
[1776492306143,35.66,77164.26,44.2,-0.0343,5e-05,3.18963]
[1776492306760,35.66,77164.26,44.2,-0.0343,5e-05,3.18963]
[1776492308072,35.66,77164.5,44.2,-0.03428,5e-05,3.18791]
[1776492308150,35.66,77164.54,44.2,-0.03426,5e-05,3.18697]
[1776492309072,35.66,77164.54,44.2,-0.03426,5e-05,3.18697]
[1776492314193,35.66,77163.8,44.2,-0.03432,5e-05,3.19116]
[1776492319227,35.67,77163.69,44.2,-0.03434,5e-05,3.19265]
[1776492324262,35.67,77160.33,44.2,-0.03452,5e-05,3.20656]
[1776492329298,35.67,77160.51,44.2,-0.03453,5e-05,3.20683]
[1776492329518,35.67,77160.51,44.2,-0.03453,5e-05,3.20683]
[1776492332239,35.67,77160.51,44.2,-0.03453,5e-05,3.20683]
[1776492332294,35.67,77160.51,44.2,-0.03453,5e-05,3.20683]
[1776492332319,35.67,77160.47,44.2,-0.03449,5e-05,3.20318]
[1776492334094,35.67,77160.47,44.2,-0.03449,5e-05,3.20318]
[1776492334333,35.67,77160.51,44.2,-0.03447,5e-05,3.20141]
[1776492336600,35.67,77152.66,44.2,-0.03488,5e-05,3.23213]
[1776492337090,35.67,77152.66,44.2,-0.03488,5e-05,3.23213]
[1776492342393,35.67,77146.44,44.2,-0.03519,5e-05,3.25608]
[1776492349178,35.67,77143.12,44.2,-0.03537,5e-05,3.26951]
[1776492354476,35.67,77139.54,44.2,-0.03557,5e-05,3.28418]
[1776492359512,35.68,77147.33,44.2,-0.03517,5e-05,3.25422]
[1776492364546,35.68,77153.91,44.2,-0.03484,5e-05,3.22956]
[1776492369582,35.68,77154.25,44.2,-0.03484,5e-05,3.22916]
[1776492370732,35.68,77154.25,44.2,-0.03484,5e-05,3.22916]
[1776492373270,35.68,77154.69,44.2,-0.03482,5e-05,3.22781]
[1776492374620,35.68,77166.85,44.2,-0.03421,5e-05,3.1816]
[1776492377640,35.69,77176.1,44.2,-0.03375,5e-05,3.14713]
[1776492381670,35.69,77185.65,44.2,-0.03329,5e-05,3.1123]
[1776492383732,35.69,77185.96,44.2,-0.03328,5e-05,3.1115]
[1776492383776,35.69,77185.96,44.2,-0.03328,5e-05,3.1115]
[1776492383780,35.69,77187.98,44.2,-0.03319,5e-05,3.10426]
[1776492385787,35.69,77187.29,44.2,-0.03321,5e-05,3.10623]
[1776492388048,35.69,77184.54,44.2,-0.03333,5e-05,3.11533]
[1776492391917,35.68,77178.49,44.2,-0.0336,5e-05,3.13562]
[1776492392290,35.68,77176.76,44.2,-0.03364,5e-05,3.13748]
[1776492394354,35.68,77176.03,44.2,-0.03367,5e-05,3.14025]
[1776492394396,35.68,77176.03,44.2,-0.03367,5e-05,3.14025]
[1776492394762,35.68,77176.14,44.2,-0.03368,5e-05,3.14049]
[1776492403825,35.66,77175.91,44.2,-0.03361,5e-05,3.13521]
[1776492408860,35.65,77175.34,44.2,-0.03359,5e-05,3.13398]
[1776492414902,35.63,77174.55,44.2,-0.03358,5e-05,3.13291]
[1776492419937,35.62,77174.71,44.2,-0.03353,5e-05,3.12891]
[1776492425978,35.61,77173.93,44.2,-0.03351,5e-05,3.12785]
[1776492433029,35.59,77173.56,44.2,-0.03347,5e-05,3.12458]
[1776492434145,35.59,77173.56,44.2,-0.03347,5e-05,3.12458]
[1776492434246,35.59,77173.56,44.2,-0.03345,5e-05,3.12325]
[1776492435006,35.59,77173.56,44.2,-0.03345,5e-05,3.12325]
[1776492435052,35.59,77173.56,44.2,-0.03345,5e-05,3.12325]
[1776492435054,35.59,77172.17,44.2,-0.03352,5e-05,3.12853]
[1776492440078,35.58,77170.84,44.2,-0.03355,5e-05,3.13025]
[1776492440647,35.58,77170.84,44.2,-0.03355,5e-05,3.13025]
[1776492441914,35.57,77170.84,44.2,-0.03354,5e-05,3.12958]
[1776492447126,35.56,77169.51,44.2,-0.03355,5e-05,3.13058]
[1776492447737,35.56,77169.51,44.2,-0.03355,5e-05,3.13058]
[1776492448905,35.56,77169.51,44.2,-0.03354,5e-05,3.12991]
[1776492449141,35.56,77169.49,44.2,-0.03353,5e-05,3.12931]
[1776492451075,35.56,77169.41,44.2,-0.03354,5e-05,3.12995]
[1776492451176,35.56,77169.41,44.2,-0.0335,5e-05,3.12594]
[1776492456190,35.55,77169.76,44.2,-0.03345,5e-05,3.12159]
[1776492461225,35.54,77169.56,44.2,-0.03341,5e-05,3.11902]
[1776492466261,35.52,77169.16,44.2,-0.03339,5e-05,3.11719]
[1776492471575,35.52,77169.24,44.2,-0.03338,5e-05,3.11622]
[1776492472005,35.52,77169.24,44.2,-0.03338,5e-05,3.11622]
[1776492474738,35.51,77168.45,44.2,-0.03337,5e-05,3.11524]
[1776492475326,35.51,77168.96,44.2,-0.03334,5e-05,3.11299]
[1776492475630,35.51,77168.96,44.2,-0.03334,5e-05,3.11299]
[1776492475670,35.51,77168.96,44.2,-0.03334,5e-05,3.11299]
[1776492476399,35.51,77168.96,44.2,-0.03334,5e-05,3.11299]
[1776492493453,35.53,77169.78,44.2,-0.03336,5e-05,3.11512]
[1776492503523,35.54,77169.78,44.2,-0.03341,5e-05,3.11854]
[1776492504044,35.54,77169.78,44.2,-0.03341,5e-05,3.11854]
[1776492506213,35.54,77169.78,44.2,-0.03341,5e-05,3.11854]
[1776492506544,35.53,77167.87,44.2,-0.03348,5e-05,3.12378]
[1776492511580,35.52,77165.86,44.2,-0.03349,5e-05,3.12364]
[1776492512600,35.52,77165.86,44.2,-0.03349,5e-05,3.12364]
[1776492516237,35.51,77165.83,44.2,-0.03347,5e-05,3.12238]
[1776492522781,35.5,77165.75,44.2,-0.03341,5e-05,3.11794]
[1776492534741,35.47,77168.11,44.2,-0.03318,5e-05,3.09963]
[1776492540783,35.45,77170.71,44.2,-0.033,5e-05,3.08601]
[1776492545352,35.45,77170.71,44.2,-0.033,5e-05,3.08601]
[1776492545453,35.44,77170.71,44.2,-0.03296,5e-05,3.08291]
[1776492550853,35.45,77174.34,44.2,-0.0328,5e-05,3.07116]
[1776492553187,35.45,77180.76,44.2,-0.03249,5e-05,3.04746]
[1776492553224,35.45,77182.07,44.2,-0.03243,5e-05,3.04301]
[1776492556895,35.45,77190.91,44.2,-0.03199,5e-05,3.00894]
[1776492561818,35.44,77192.99,44.2,-0.03188,5e-05,3.00025]
[1776492561917,35.44,77192.99,44.2,-0.03186,5e-05,2.99879]
[1776492562617,35.44,77192.99,44.2,-0.03186,5e-05,2.99879]
[1776492562718,35.44,77192.99,44.2,-0.03187,5e-05,2.99932]
[1776492565483,35.44,77192.99,44.2,-0.03187,5e-05,2.99932]
[1776492565585,35.44,77192.99,44.2,-0.03185,5e-05,2.99787]
[1776492571012,35.44,77191.24,44.2,-0.03192,5e-05,3.00267]
[1776492576047,35.45,77190.55,44.2,-0.03199,5e-05,3.0077]
[1776492581082,35.46,77187.0,44.2,-0.03219,5e-05,3.02325]
[1776492587123,35.47,77186.97,44.2,-0.03223,5e-05,3.02612]
[1776492592898,35.47,77186.97,44.2,-0.03223,5e-05,3.02612]
[1776492598485,35.49,77186.97,44.2,-0.03229,5e-05,3.03064]
[1776492598508,35.49,77186.97,44.2,-0.03229,5e-05,3.03064]
[1776492604243,35.5,77186.29,44.2,-0.03236,5e-05,3.03625]
[1776492610285,35.51,77186.52,44.2,-0.03238,5e-05,3.03798]
[1776492618882,35.51,77186.52,44.2,-0.03238,5e-05,3.03798]
[1776492618926,35.51,77186.52,44.2,-0.03238,5e-05,3.03798]
[1776492619027,35.52,77186.52,44.2,-0.03243,5e-05,3.04185]
[1776492620632,35.52,77186.52,44.2,-0.03243,5e-05,3.04185]
[1776492621034,35.52,77186.52,44.2,-0.03242,5e-05,3.04069]
[1776492623939,35.52,77186.52,44.2,-0.03243,5e-05,3.04154]
[1776492623979,35.52,77186.52,44.2,-0.03243,5e-05,3.04154]
[1776492624287,35.52,77186.52,44.2,-0.03243,5e-05,3.04197]
[1776492629418,35.51,77188.7,44.2,-0.03228,5e-05,3.03037]
[1776492631154,35.51,77189.74,44.2,-0.03222,5e-05,3.02594]
[1776492631432,35.51,77190.61,44.2,-0.03214,5e-05,3.01888]
[1776492636467,35.52,77189.94,44.2,-0.03221,5e-05,3.02366]
[1776492642509,35.53,77189.9,44.2,-0.03224,5e-05,3.02651]
[1776492652579,35.54,77189.9,44.2,-0.0323,5e-05,3.03094]
[1776492659628,35.55,77190.57,44.2,-0.03231,5e-05,3.0315]
[1776492660780,35.55,77190.57,44.2,-0.03231,5e-05,3.0315]
[1776492660837,35.55,77190.57,44.2,-0.03231,5e-05,3.0315]
[1776492661642,35.55,77198.69,44.2,-0.03191,5e-05,3.00126]
[1776492662257,35.55,77198.69,44.2,-0.03191,5e-05,3.00126]
[1776492662649,35.55,77201.61,44.2,-0.03178,5e-05,2.99097]
[1776492663158,35.55,77201.61,44.2,-0.03178,5e-05,2.99097]
[1776492664663,35.55,77201.85,44.2,-0.03175,5e-05,2.98909]
[1776492664723,35.55,77201.85,44.2,-0.03175,5e-05,2.98909]
[1776492670705,35.54,77206.35,44.2,-0.0315,5e-05,2.96975]
[1776492673291,35.54,77207.16,44.2,-0.03146,5e-05,2.96634]
[1776492673363,35.54,77207.16,44.2,-0.03146,5e-05,2.96634]
[1776492673366,35.54,77207.16,44.2,-0.03146,5e-05,2.96634]
[1776492679118,35.53,77208.22,44.2,-0.03138,5e-05,2.95994]
[1776492685810,35.52,77215.41,44.2,-0.031,5e-05,2.93075]
[1776492690845,35.51,77215.48,44.2,-0.03097,5e-05,2.92874]
[1776492695880,35.51,77216.74,44.2,-0.03085,5e-05,2.91825]
[1776492698223,35.51,77216.77,44.2,-0.03085,5e-05,2.91781]
[1776492702359,35.5,77216.7,44.2,-0.03084,5e-05,2.91708]
[1776492707965,35.49,77218.91,44.2,-0.0307,5e-05,2.90656]
[1776492713000,35.49,77218.82,44.2,-0.03069,5e-05,2.90544]
[1776492718035,35.48,77219.25,44.2,-0.03065,5e-05,2.90249]
[1776492726092,35.48,77219.33,44.2,-0.03062,5e-05,2.90002]
[1776492730130,35.48,77219.33,44.2,-0.03062,5e-05,2.90002]
[1776492731156,35.47,77219.33,44.2,-0.0306,5e-05,2.89896]
[1776492737180,35.46,77219.83,44.2,-0.03056,5e-05,2.89533]
[1776492742215,35.46,77220.68,44.2,-0.0305,5e-05,2.891]
[1776492747250,35.46,77224.58,44.2,-0.03031,5e-05,2.87576]
[1776492752285,35.45,77228.98,44.2,-0.03005,5e-05,2.85472]
[1776492758327,35.45,77232.44,44.2,-0.02988,5e-05,2.84126]
[1776492763361,35.45,77236.39,44.2,-0.02969,5e-05,2.82637]
[1776492768405,35.44,77237.84,44.2,-0.02961,5e-05,2.82046]
[1776492771724,35.44,77239.1,44.2,-0.02955,5e-05,2.81571]
[1776492774446,35.44,77248.87,44.2,-0.0291,4e-05,2.78077]
[1776492779482,35.44,77241.5,44.2,-0.02943,5e-05,2.80634]
[1776492784516,35.44,77240.72,44.2,-0.02946,5e-05,2.80858]
[1776492789552,35.43,77240.53,44.2,-0.02946,5e-05,2.80865]
[1776492796601,35.43,77240.34,44.2,-0.02946,5e-05,2.80864]
[1776492800763,35.43,77236.97,44.2,-0.02961,5e-05,2.82025]
[1776492803110,35.43,77231.09,44.2,-0.02987,5e-05,2.84074]
[1776492803320,35.43,77231.09,44.2,-0.02987,5e-05,2.84074]
[1776492803324,35.43,77231.09,44.2,-0.02987,5e-05,2.84074]
[1776492804290,35.43,77226.36,44.2,-0.03009,5e-05,2.85748]
[1776492804292,35.43,77226.36,44.2,-0.03009,5e-05,2.85748]
[1776492804306,35.43,77226.36,44.2,-0.03009,5e-05,2.85748]
[1776492804657,35.43,77224.68,44.2,-0.03016,5e-05,2.86325]
[1776492805835,35.43,77224.68,44.2,-0.03016,5e-05,2.86325]
[1776492814061,35.42,77220.2,44.2,-0.0303,5e-05,2.87299]
[1776492814217,35.42,77220.2,44.2,-0.0303,5e-05,2.87299]
[1776492822784,35.41,77222.21,44.2,-0.03017,5e-05,2.86295]
[1776492824456,35.41,77224.39,44.2,-0.03006,5e-05,2.85487]
[1776492829833,35.4,77223.17,44.2,-0.0301,5e-05,2.8577]
[1776492830331,35.4,77223.17,44.2,-0.0301,5e-05,2.8577]
[1776492837889,35.4,77223.22,44.2,-0.03007,5e-05,2.85541]
[1776492842924,35.39,77221.94,44.2,-0.03011,5e-05,2.85868]
[1776492847959,35.39,77215.4,44.2,-0.0304,5e-05,2.88078]
[1776492852994,35.38,77213.9,44.2,-0.03045,5e-05,2.88463]
[1776492858029,35.38,77211.33,44.2,-0.03055,5e-05,2.89232]
[1776492863063,35.37,77205.72,44.2,-0.03079,5e-05,2.91101]
[1776492868098,35.36,77201.08,44.2,-0.03098,5e-05,2.92611]
[1776492872739,35.36,77199.39,44.2,-0.03101,5e-05,2.92694]
[1776492878169,35.35,77194.76,44.2,-0.03119,5e-05,2.94127]
[1776492883204,35.34,77194.34,44.2,-0.03119,5e-05,2.94089]
[1776492889246,35.34,77194.38,44.2,-0.03116,5e-05,2.93847]
[1776492894281,35.33,77200.25,44.2,-0.03086,5e-05,2.91525]
[1776492898780,35.33,77200.32,44.2,-0.03084,5e-05,2.91398]
[1776492902091,35.32,77200.28,44.2,-0.03083,5e-05,2.91346]
[1776492902336,35.32,77200.11,44.2,-0.03083,5e-05,2.91309]
[1776492908379,35.33,77193.9,44.2,-0.03117,5e-05,2.93964]
[1776492911124,35.34,77191.88,44.2,-0.03128,5e-05,2.94827]
[1776492917312,35.35,77192.59,44.2,-0.03129,5e-05,2.94861]
[1776492922477,35.36,77191.85,44.2,-0.03138,5e-05,2.95536]
[1776492932546,35.38,77191.86,44.2,-0.0314,5e-05,2.95657]
[1776492937587,35.39,77192.21,44.2,-0.03142,5e-05,2.95798]
[1776492943629,35.4,77194.03,44.2,-0.03138,5e-05,2.95448]
[1776492948670,35.41,77194.18,44.2,-0.0314,5e-05,2.9566]
[1776492953703,35.42,77194.14,44.2,-0.03144,5e-05,2.95938]
[1776492958738,35.43,77194.73,44.2,-0.03145,5e-05,2.96032]
[1776492961629,35.43,77194.41,44.2,-0.03148,5e-05,2.96251]
[1776492961681,35.43,77194.41,44.2,-0.03148,5e-05,2.96251]
[1776492961688,35.43,77194.41,44.2,-0.03148,5e-05,2.96251]
[1776492961759,35.44,77194.95,44.2,-0.03146,5e-05,2.96103]
[1776492964816,35.43,77194.98,44.2,-0.03145,5e-05,2.95994]
[1776492964884,35.43,77194.98,44.2,-0.03144,5e-05,2.95945]
[1776492968530,35.43,77194.98,44.2,-0.03144,5e-05,2.95956]
[1776492971002,35.43,77194.95,44.2,-0.03145,5e-05,2.9604]
[1776492976870,35.45,77194.84,44.2,-0.03151,5e-05,2.9648]
[1776492987947,35.47,77194.77,44.2,-0.03158,5e-05,2.9704]
[1776492999025,35.49,77194.88,44.2,-0.0316,5e-05,2.97101]
[1776493004060,35.49,77202.9,44.2,-0.03125,5e-05,2.94427]
[1776493009095,35.5,77203.38,44.2,-0.03127,5e-05,2.94534]
[1776493014131,35.51,77199.54,44.2,-0.03149,5e-05,2.96235]
[1776493019165,35.52,77199.01,44.2,-0.03155,5e-05,2.96709]
[1776493025208,35.54,77199.04,44.2,-0.03159,5e-05,2.97034]
[1776493030244,35.55,77195.46,44.2,-0.0318,5e-05,2.98621]
[1776493035278,35.55,77194.79,44.2,-0.03186,5e-05,2.99129]
[1776493044341,35.57,77193.19,44.2,-0.032,5e-05,3.00179]
[1776493050383,35.58,77188.9,44.2,-0.03224,5e-05,3.02048]
[1776493057433,35.59,77185.56,44.2,-0.0324,5e-05,3.03166]
[1776493063474,35.6,77185.84,44.2,-0.03242,5e-05,3.0332]
[1776493068509,35.61,77188.22,44.2,-0.03233,5e-05,3.02652]
[1776493073544,35.62,77189.66,44.2,-0.03229,5e-05,3.02338]
[1776493078579,35.62,77189.66,44.2,-0.03232,5e-05,3.02559]
[1776493080429,35.62,77189.66,44.2,-0.03232,5e-05,3.02559]
[1776493086635,35.64,77189.6,44.2,-0.03237,5e-05,3.02929]
[1776493092270,35.64,77189.25,44.2,-0.03241,5e-05,3.0323]
[1776493099726,35.65,77189.25,44.2,-0.03246,5e-05,3.03607]
[1776493104313,35.66,77187.43,44.2,-0.03257,5e-05,3.04449]
[1776493104350,35.66,77187.43,44.2,-0.03257,5e-05,3.04449]
[1776493104825,35.66,77187.43,44.2,-0.03257,5e-05,3.04449]
[1776493104854,35.66,77187.43,44.2,-0.03257,5e-05,3.04449]
[1776493104911,35.66,77187.0,44.2,-0.0326,5e-05,3.04696]
[1776493110804,35.67,77186.42,44.2,-0.03266,5e-05,3.05136]
[1776493116846,35.68,77184.78,44.2,-0.03273,5e-05,3.05584]
[1776493121881,35.69,77184.88,44.2,-0.03275,5e-05,3.05766]
[1776493127923,35.7,77185.03,44.2,-0.03278,5e-05,3.06013]
[1776493132958,35.71,77184.85,44.2,-0.03282,5e-05,3.06295]
[1776493137995,35.71,77184.59,44.2,-0.03286,5e-05,3.06606]
[1776493143038,35.72,77184.59,44.2,-0.03289,5e-05,3.06816]
[1776493150087,35.73,77184.77,44.2,-0.03292,5e-05,3.07041]
[1776493156129,35.76,77184.56,44.2,-0.03305,5e-05,3.08096]
[1776493164184,35.78,77184.1,44.2,-0.03312,5e-05,3.08582]
[1776493174254,35.79,77183.88,44.2,-0.03313,5e-05,3.08614]
[1776493179289,35.8,77182.78,44.2,-0.03321,5e-05,3.0922]
[1776493185332,35.8,77183.46,44.2,-0.03321,5e-05,3.09192]
[1776493190367,35.81,77183.32,44.2,-0.03324,5e-05,3.09432]
[1776493199431,35.82,77183.35,44.2,-0.03328,5e-05,3.0975]
[1776493209501,35.83,77174.85,44.2,-0.03375,5e-05,3.13316]
[1776493214536,35.84,77167.72,44.2,-0.03413,5e-05,3.1616]
[1776493219571,35.84,77167.61,44.2,-0.03415,5e-05,3.1633]
[1776493224606,35.85,77165.81,44.2,-0.03426,5e-05,3.17143]
[1776493229641,35.85,77162.76,44.2,-0.03443,5e-05,3.18424]
[1776493234676,35.86,77157.45,44.2,-0.03467,5e-05,3.2012]
[1776493239711,35.86,77159.2,44.2,-0.03459,5e-05,3.19548]
[1776493243787,35.86,77160.83,44.2,-0.03452,5e-05,3.18985]
[1776493249781,35.87,77159.63,44.2,-0.0346,5e-05,3.19594]
[1776493257837,35.87,77159.16,44.2,-0.03465,5e-05,3.19932]
[1776493262872,35.87,77159.39,44.2,-0.03465,5e-05,3.19941]
[1776493272942,35.88,77159.39,44.2,-0.03467,5e-05,3.20136]
[1776493286033,35.89,77159.39,44.2,-0.03471,5e-05,3.20415]
[1776493296103,35.9,77159.39,44.2,-0.03469,5e-05,3.20175]
[1776493301139,35.9,77168.25,44.2,-0.03425,5e-05,3.16896]
[1776493307181,35.91,77168.51,44.2,-0.03426,5e-05,3.16957]
[1776493312216,35.91,77166.64,44.2,-0.03437,5e-05,3.17798]
[1776493318258,35.92,77167.38,44.2,-0.03436,5e-05,3.17665]
[1776493323294,35.92,77167.17,44.2,-0.03438,5e-05,3.17868]
[1776493326523,35.92,77167.17,44.2,-0.03438,5e-05,3.17868]
[1776493336384,35.93,77167.54,44.2,-0.0344,5e-05,3.18036]
[1776493342425,35.94,77166.43,44.2,-0.03448,5e-05,3.18599]
[1776493348810,35.94,77166.29,44.2,-0.0345,5e-05,3.18741]
[1776493362288,35.94,77165.97,44.2,-0.03449,5e-05,3.18552]
[1776493362314,35.94,77165.97,44.2,-0.03449,5e-05,3.18552]
[1776493363649,35.95,77165.97,44.2,-0.03452,5e-05,3.18793]
[1776493365349,35.95,77165.97,44.2,-0.03452,5e-05,3.18793]
[1776493367963,35.95,77165.97,44.2,-0.03452,5e-05,3.18837]
[1776493373942,36.0,77164.57,44.2,-0.03476,5e-05,3.20608]
[1776493379688,36.04,77164.04,44.2,-0.03494,5e-05,3.22]
[1776493384723,36.04,77163.36,44.2,-0.03501,5e-05,3.22476]
[1776493389758,36.05,77162.54,44.2,-0.03506,5e-05,3.22864]
[1776493391772,36.05,77149.71,44.2,-0.03573,5e-05,3.27848]
[1776493394793,36.05,77140.85,44.2,-0.03619,5e-05,3.31315]
[1776493399828,36.05,77140.6,44.2,-0.03621,5e-05,3.31415]
[1776493404857,36.05,77139.74,44.2,-0.03625,5e-05,3.31753]
[1776493404868,36.05,77139.74,44.2,-0.03625,5e-05,3.31753]
[1776493405396,36.05,77139.74,44.2,-0.03625,5e-05,3.31753]
[1776493410906,36.05,77138.99,44.2,-0.03629,5e-05,3.32046]
[1776493415479,36.05,77138.63,44.2,-0.03626,5e-05,3.31734]
[1776493418473,36.05,77138.67,44.2,-0.03626,5e-05,3.31718]
[1776493423997,36.05,77138.96,44.2,-0.03625,5e-05,3.31607]
[1776493426872,36.05,77138.96,44.2,-0.03625,5e-05,3.31607]
[1776493434067,36.05,77142.35,44.2,-0.03607,5e-05,3.30288]
[1776493438028,36.05,77143.33,44.2,-0.03602,5e-05,3.29909]
[1776493444137,36.05,77143.45,44.2,-0.03601,5e-05,3.2988]
[1776493449549,36.05,77144.88,44.2,-0.03594,5e-05,3.2933]
[1776493455215,36.05,77139.96,44.2,-0.0362,5e-05,3.31259]
[1776493461850,36.05,77140.27,44.2,-0.03618,5e-05,3.31131]
[1776493467299,36.05,77140.26,44.2,-0.03618,5e-05,3.31125]
[1776493472479,36.05,77140.02,44.2,-0.03615,5e-05,3.3076]
[1776493478377,36.05,77135.63,44.2,-0.03638,5e-05,3.32468]
[1776493478902,36.05,77135.63,44.2,-0.03638,5e-05,3.32468]
[1776493480633,36.05,77136.03,44.2,-0.03636,5e-05,3.32305]
[1776493486437,36.05,77131.2,44.2,-0.03661,5e-05,3.34178]
[1776493489968,36.05,77131.12,44.2,-0.03661,5e-05,3.34191]
[1776493493326,36.05,77131.12,44.2,-0.03661,5e-05,3.34191]
[1776493499529,36.04,77131.12,44.2,-0.0366,5e-05,3.34133]
[1776493511917,36.04,77131.07,44.2,-0.03661,5e-05,3.34137]
[1776493513988,36.04,77131.07,44.2,-0.0366,5e-05,3.34085]
[1776493517561,36.04,77128.49,44.2,-0.03673,5e-05,3.35088]
[1776493518492,36.04,77128.39,44.2,-0.03674,5e-05,3.35121]
[1776493523697,36.04,77127.35,44.2,-0.03677,5e-05,3.35377]
[1776493528731,36.04,77126.85,44.2,-0.0368,5e-05,3.35542]
[1776493535781,36.03,77126.48,44.2,-0.03676,5e-05,3.35189]
[1776493536907,36.03,77126.48,44.2,-0.03676,5e-05,3.35189]
[1776493538266,36.03,77126.48,44.2,-0.03676,5e-05,3.35183]
[1776493538267,36.03,77109.29,44.2,-0.03769,5e-05,3.42018]
[1776493540970,36.03,77104.66,44.2,-0.03794,5e-05,3.43817]
[1776493543838,36.03,77094.29,44.2,-0.0385,6e-05,3.47944]
[1776493545001,36.03,77094.29,44.2,-0.0385,6e-05,3.47944]
[1776493546722,36.01,77093.28,44.2,-0.03849,6e-05,3.47809]
[1776493549024,36.0,77092.79,44.2,-0.03847,6e-05,3.4771]
[1776493557935,35.97,77088.12,44.2,-0.03859,6e-05,3.48559]
[1776493562971,35.96,77089.28,44.2,-0.03851,6e-05,3.47956]
[1776493568007,35.96,77089.28,44.2,-0.03849,6e-05,3.4783]
[1776493573043,35.95,77090.24,44.2,-0.03842,6e-05,3.47318]
[1776493576165,35.95,77096.53,44.2,-0.03807,6e-05,3.44725]
[1776493586136,35.95,77099.12,44.2,-0.0379,6e-05,3.43483]
[1776493591171,35.94,77104.26,44.2,-0.03756,5e-05,3.40882]
[1776493596208,35.94,77107.63,44.2,-0.03736,5e-05,3.39467]
[1776493603256,35.94,77110.54,44.2,-0.0372,5e-05,3.38224]
[1776493609301,35.94,77110.57,44.2,-0.03719,5e-05,3.38151]
[1776493614336,35.93,77113.23,44.2,-0.03703,5e-05,3.3704]
[1776493619371,35.93,77115.0,44.2,-0.03693,5e-05,3.36294]
[1776493624406,35.93,77116.69,44.2,-0.03684,5e-05,3.35588]
[1776493629441,35.93,77116.85,44.2,-0.03682,5e-05,3.35484]
[1776493635483,35.93,77117.26,44.2,-0.0368,5e-05,3.35279]
[1776493642761,35.93,77118.0,44.2,-0.03675,5e-05,3.34959]
[1776493648574,35.93,77118.53,44.2,-0.03672,5e-05,3.3469]
[1776493661666,35.92,77118.45,44.2,-0.03666,5e-05,3.34184]
[1776493666702,35.92,77118.84,44.2,-0.03664,5e-05,3.33996]
[1776493671738,35.92,77118.54,44.2,-0.03665,5e-05,3.34082]
[1776493678787,35.92,77118.41,44.2,-0.03665,5e-05,3.34085]
[1776493684829,35.92,77118.78,44.2,-0.03662,5e-05,3.33899]
[1776493690871,35.92,77118.51,44.2,-0.03663,5e-05,3.3397]
[1776493696914,35.92,77118.59,44.2,-0.03663,5e-05,3.33907]
[1776493701952,35.91,77121.29,44.2,-0.03648,5e-05,3.32816]
[1776493706988,35.91,77121.56,44.2,-0.03646,5e-05,3.32701]
[1776493712023,35.91,77126.17,44.2,-0.03617,5e-05,3.30428]
[1776493718494,35.91,77126.35,44.2,-0.03616,5e-05,3.30369]
[1776493719011,35.92,77126.35,44.2,-0.03616,5e-05,3.30379]
[1776493724107,35.92,77126.4,44.2,-0.03616,5e-05,3.30377]
[1776493730148,35.92,77126.76,44.2,-0.03615,5e-05,3.30259]
[1776493736191,35.92,77126.51,44.2,-0.03616,5e-05,3.30385]
[1776493741226,35.92,77126.74,44.2,-0.03615,5e-05,3.30319]
[1776493752303,35.92,77126.77,44.2,-0.03616,5e-05,3.30359]
[1776493758345,35.92,77126.92,44.2,-0.03616,5e-05,3.3033]
[1776493763381,35.92,77127.33,44.2,-0.03614,5e-05,3.30193]
[1776493770430,35.92,77132.32,44.2,-0.03588,5e-05,3.28276]
[1776493776472,35.93,77135.5,44.2,-0.03567,5e-05,3.26644]
[1776493781507,35.93,77135.5,44.2,-0.03568,5e-05,3.26699]
[1776493786542,35.93,77133.39,44.2,-0.0358,5e-05,3.27576]
[1776493791577,35.93,77130.59,44.2,-0.03595,5e-05,3.28712]
[1776493797618,35.93,77130.01,44.2,-0.03599,5e-05,3.2899]
[1776493799633,35.93,77120.8,44.2,-0.03648,5e-05,3.32621]
[1776493804670,35.93,77117.95,44.2,-0.03663,5e-05,3.33747]
[1776493809705,35.93,77118.25,44.2,-0.03662,5e-05,3.33625]
[1776493814740,35.93,77118.05,44.2,-0.03663,5e-05,3.33701]
[1776493819775,35.93,77118.7,44.2,-0.03659,5e-05,3.33442]
[1776493826824,35.93,77120.35,44.2,-0.0365,5e-05,3.32792]
[1776493831859,35.93,77120.27,44.2,-0.03646,5e-05,3.32377]
[1776493836894,35.93,77120.42,44.2,-0.03646,5e-05,3.3233]
[1776493843943,35.93,77120.31,44.2,-0.03646,5e-05,3.32389]
[1776493848977,35.93,77128.08,44.2,-0.03605,5e-05,3.2936]
[1776493854013,35.94,77135.89,44.2,-0.03565,5e-05,3.26357]
[1776493859049,35.94,77133.59,44.2,-0.03578,5e-05,3.27315]
[1776493864084,35.94,77125.21,44.2,-0.03623,5e-05,3.30634]
[1776493869119,35.94,77126.02,44.2,-0.03619,5e-05,3.3034]
[1776493874154,35.94,77126.31,44.2,-0.03618,5e-05,3.30254]
[1776493879188,35.94,77126.04,44.2,-0.03619,5e-05,3.30386]
[1776493884224,35.94,77125.86,44.2,-0.03621,5e-05,3.3048]
[1776493891275,35.94,77125.77,44.2,-0.03617,5e-05,3.30089]
[1776493899329,35.94,77125.34,44.2,-0.03619,5e-05,3.30285]
[1776493905371,35.95,77125.37,44.2,-0.03619,5e-05,3.30289]
[1776493910405,35.95,77125.55,44.2,-0.03619,5e-05,3.30233]
[1776493915441,35.95,77125.37,44.2,-0.0362,5e-05,3.3032]
[1776493923497,35.95,77125.09,44.2,-0.03622,5e-05,3.30453]
[1776493933567,35.95,77125.27,44.2,-0.03621,5e-05,3.30404]
[1776493938602,35.95,77125.0,44.2,-0.03623,5e-05,3.30516]
[1776493943637,35.95,77125.61,44.2,-0.03619,5e-05,3.30281]
[1776493949678,35.95,77125.99,44.2,-0.03617,5e-05,3.30138]
[1776493961764,35.95,77125.81,44.2,-0.03614,5e-05,3.29772]
[1776493972841,35.95,77125.85,44.2,-0.03614,5e-05,3.29764]
[1776493978883,35.95,77125.85,44.2,-0.03614,5e-05,3.29764]
[1776493983918,35.95,77136.64,44.2,-0.03557,5e-05,3.25553]
[1776493988953,35.95,77138.94,44.2,-0.03546,5e-05,3.24699]
[1776493993139,35.95,77138.94,44.2,-0.03546,5e-05,3.24699]
[1776493999023,35.95,77140.56,44.2,-0.03538,5e-05,3.24161]
[1776494004058,35.96,77140.37,44.2,-0.0354,5e-05,3.24286]
[1776494004996,35.96,77140.37,44.2,-0.0354,5e-05,3.24286]
[1776494012764,35.96,77140.48,44.2,-0.0354,5e-05,3.24285]
[1776494013790,35.96,77140.48,44.2,-0.03536,5e-05,3.23877]
[1776494019022,35.96,77140.4,44.2,-0.03537,5e-05,3.2394]
[1776494019039,35.96,77140.4,44.2,-0.03537,5e-05,3.2394]
[1776494025205,35.96,77138.14,44.2,-0.0355,5e-05,3.24914]
[1776494031880,35.96,77138.03,44.2,-0.03551,5e-05,3.24992]
[1776494037289,35.97,77138.39,44.2,-0.0355,5e-05,3.24919]
[1776494040640,35.97,77138.39,44.2,-0.0355,5e-05,3.24919]
[1776494048366,35.97,77137.86,44.2,-0.03554,5e-05,3.25212]
[1776494056422,35.97,77138.13,44.2,-0.03553,5e-05,3.25167]
[1776494065485,35.97,77138.49,44.2,-0.03552,5e-05,3.25098]
[1776494072534,35.98,77137.66,44.2,-0.03553,5e-05,3.25021]
[1776494081260,35.98,77137.59,44.2,-0.03553,5e-05,3.25063]
[1776494087639,35.98,77136.86,44.2,-0.03558,5e-05,3.25444]
[1776494097709,35.98,77137.77,44.2,-0.03555,5e-05,3.25159]
[1776494101737,35.98,77148.09,44.2,-0.03501,5e-05,3.21199]
[1776494106772,35.99,77156.29,44.2,-0.0346,5e-05,3.18138]
[1776494111807,35.99,77159.48,44.2,-0.03445,5e-05,3.17018]
[1776494118639,35.99,77159.23,44.2,-0.03447,5e-05,3.17134]
[1776494118643,35.99,77159.23,44.2,-0.03447,5e-05,3.17134]
[1776494119805,35.99,77159.23,44.2,-0.03448,5e-05,3.17252]
[1776494125915,36.0,77162.75,44.2,-0.03432,5e-05,3.16045]
[1776494131957,36.0,77163.19,44.2,-0.03427,5e-05,3.1557]
[1776494138929,36.01,77163.22,44.2,-0.03428,5e-05,3.15638]
[1776494144043,36.01,77165.35,44.2,-0.03419,5e-05,3.14983]
[1776494150085,36.02,77165.31,44.2,-0.03421,5e-05,3.15114]
[1776494155120,36.02,77165.2,44.2,-0.03423,5e-05,3.15247]
[1776494158930,36.02,77165.2,44.2,-0.03423,5e-05,3.15247]
[1776494160990,36.02,77167.67,44.2,-0.03412,5e-05,3.14399]
[1776494162992,36.02,77167.6,44.2,-0.03412,5e-05,3.14464]
[1776494164557,36.02,77167.6,44.2,-0.03413,5e-05,3.14484]
[1776494170225,36.03,77167.93,44.2,-0.03413,5e-05,3.14495]
[1776494175260,36.03,77168.02,44.2,-0.03414,5e-05,3.14557]
[1776494180295,36.04,77167.53,44.2,-0.03417,5e-05,3.14838]
[1776494189601,36.04,77167.5,44.2,-0.03418,5e-05,3.14886]
[1776494197414,36.05,77167.64,44.2,-0.03416,5e-05,3.14669]
[1776494202449,36.05,77167.71,44.2,-0.03417,5e-05,3.14736]
[1776494205329,36.05,77167.71,44.2,-0.03417,5e-05,3.14736]
[1776494207878,36.05,77160.23,44.2,-0.03456,5e-05,3.17647]
[1776494213525,36.05,77157.45,44.2,-0.03472,5e-05,3.18798]
[1776494219568,36.06,77157.3,44.2,-0.03473,5e-05,3.18929]
[1776494223986,36.06,77156.55,44.2,-0.03478,5e-05,3.19253]
[1776494234673,36.06,77151.34,44.2,-0.03506,5e-05,3.21385]
[1776494238701,36.06,77138.97,44.2,-0.03571,5e-05,3.26189]
[1776494243736,36.06,77138.49,44.2,-0.03574,5e-05,3.26382]
[1776494248771,36.06,77136.65,44.2,-0.03583,5e-05,3.27107]
[1776494249389,36.06,77136.65,44.2,-0.03583,5e-05,3.27107]
[1776494253335,36.06,77136.6,44.2,-0.03579,5e-05,3.26681]
[1776494254001,36.07,77136.78,44.2,-0.03578,5e-05,3.26614]
[1776494255098,36.07,77137.61,44.2,-0.03574,5e-05,3.26295]
[1776494257640,36.07,77138.83,44.2,-0.03568,5e-05,3.25832]
[1776494259592,36.07,77141.03,44.2,-0.03556,5e-05,3.24989]
[1776494266904,36.07,77141.84,44.2,-0.03553,5e-05,3.24722]
[1776494271985,36.07,77141.81,44.2,-0.03553,5e-05,3.24746]
[1776494278774,36.07,77142.99,44.2,-0.03548,5e-05,3.24338]
[1776494278900,36.07,77142.99,44.2,-0.03548,5e-05,3.24338]
[1776494280282,36.07,77142.99,44.2,-0.03548,5e-05,3.24352]
[1776494286520,36.07,77142.62,44.2,-0.0355,5e-05,3.24535]
[1776494295101,36.07,77142.62,44.2,-0.03551,5e-05,3.24598]
[1776494301144,36.08,77142.79,44.2,-0.03551,5e-05,3.24574]
[1776494306178,36.08,77143.85,44.2,-0.03546,5e-05,3.24197]
[1776494312220,36.08,77145.68,44.2,-0.03532,5e-05,3.23083]
[1776494321283,36.08,77147.58,44.2,-0.03524,5e-05,3.22447]
[1776494326318,36.08,77147.23,44.2,-0.03526,5e-05,3.22636]
[1776494331354,36.08,77147.43,44.2,-0.03526,5e-05,3.22613]
[1776494337396,36.09,77149.72,44.2,-0.03515,5e-05,3.21798]
[1776494342430,36.09,77159.68,44.2,-0.03464,5e-05,3.18053]
[1776494348474,36.09,77160.21,44.2,-0.03463,5e-05,3.17961]
[1776494353511,36.1,77161.11,44.2,-0.0346,5e-05,3.17708]
[1776494359272,36.1,77161.46,44.2,-0.03458,5e-05,3.17593]
[1776494366929,36.1,77161.53,44.2,-0.0346,5e-05,3.17726]
[1776494373592,36.11,77161.48,44.2,-0.03461,5e-05,3.1783]
[1776494374515,36.11,77161.48,44.2,-0.03461,5e-05,3.1783]
[1776494382767,36.11,77160.62,44.2,-0.03463,5e-05,3.17861]
[1776494383389,36.11,77160.62,44.2,-0.03463,5e-05,3.17861]
[1776494388753,36.12,77161.05,44.2,-0.03463,5e-05,3.1787]
[1776494394490,36.12,77160.86,44.2,-0.03465,5e-05,3.17989]
[1776494394497,36.12,77160.86,44.2,-0.03465,5e-05,3.17989]
[1776494395293,36.12,77160.72,44.2,-0.03466,5e-05,3.18089]
[1776494395803,36.12,77144.99,44.2,-0.03548,5e-05,3.24142]
[1776494396810,36.12,77126.15,44.2,-0.03647,5e-05,3.31484]
[1776494398327,36.12,77126.15,44.2,-0.03647,5e-05,3.31484]
[1776494400829,36.12,77124.2,44.2,-0.03657,5e-05,3.32234]
[1776494401852,36.12,77124.2,44.2,-0.03657,5e-05,3.32209]
[1776494406212,36.12,77133.46,44.2,-0.03607,5e-05,3.28489]
[1776494407689,36.12,77137.93,44.2,-0.03583,5e-05,3.26732]
[1776494407890,36.12,77146.24,44.2,-0.03539,5e-05,3.235]
[1776494411408,36.11,77148.53,44.2,-0.03525,5e-05,3.22435]
[1776494411614,36.1,77148.0,44.2,-0.03525,5e-05,3.22459]
[1776494412951,36.1,77147.78,44.2,-0.03526,5e-05,3.22543]
[1776494413450,36.1,77147.73,44.2,-0.03525,5e-05,3.22483]
[1776494413957,36.1,77147.73,44.2,-0.03525,5e-05,3.22483]
[1776494414053,36.1,77147.52,44.2,-0.03527,5e-05,3.22564]
[1776494415909,36.1,77147.56,44.2,-0.03525,5e-05,3.22459]
[1776494416010,36.09,77147.56,44.2,-0.03524,5e-05,3.22369]
[1776494422994,36.1,77147.58,44.2,-0.03525,5e-05,3.22442]
[1776494428029,36.1,77146.86,44.2,-0.03529,5e-05,3.22777]
[1776494433064,36.1,77146.64,44.2,-0.03527,5e-05,3.2247]
[1776494439106,36.1,77146.01,44.2,-0.03531,5e-05,3.22786]
[1776494444142,36.1,77140.28,44.2,-0.03562,5e-05,3.25058]
[1776494449188,36.11,77139.78,44.2,-0.03565,5e-05,3.25293]
[1776494454223,36.11,77138.29,44.2,-0.03573,5e-05,3.2591]
[1776494456939,36.11,77136.03,44.2,-0.03585,5e-05,3.26802]
[1776494459251,36.11,77136.08,44.2,-0.03585,5e-05,3.26794]
[1776494461257,36.11,77136.4,44.2,-0.03583,5e-05,3.26675]
[1776494468272,36.11,77136.33,44.2,-0.03584,5e-05,3.2673]
[1776494473172,36.11,77140.91,44.2,-0.03561,5e-05,3.2501]
[1776494474480,36.11,77140.94,44.2,-0.03561,5e-05,3.25006]
[1776494479511,36.11,77140.84,44.2,-0.03562,5e-05,3.25085]
[1776494484661,36.11,77140.68,44.2,-0.03563,5e-05,3.25193]
[1776494489766,36.12,77141.54,44.2,-0.03559,5e-05,3.24899]
[1776494495515,36.12,77141.1,44.2,-0.03558,5e-05,3.24666]
[1776494500550,36.12,77141.21,44.2,-0.03558,5e-05,3.24664]
[1776494505585,36.12,77141.18,44.2,-0.03558,5e-05,3.24717]
[1776494507928,36.12,77141.18,44.2,-0.03559,5e-05,3.24725]
[1776494508443,36.12,77141.18,44.2,-0.03559,5e-05,3.24725]
[1776494519760,36.12,77140.91,44.2,-0.03561,5e-05,3.24891]
[1776494525726,36.13,77149.87,44.2,-0.03515,5e-05,3.2153]
[1776494527544,36.13,77149.87,44.2,-0.03515,5e-05,3.2153]
[1776494532775,36.13,77150.33,44.2,-0.03514,5e-05,3.21441]
[1776494538548,36.13,77150.25,44.2,-0.03515,5e-05,3.21509]
[1776494543854,36.13,77156.91,44.2,-0.03482,5e-05,3.19057]
[1776494552917,36.14,77161.83,44.2,-0.03455,5e-05,3.169]
[1776494556239,36.14,77162.19,44.2,-0.03453,5e-05,3.168]
[1776494561797,36.14,77162.45,44.2,-0.03453,5e-05,3.16795]
[1776494567016,36.15,77162.83,44.2,-0.03453,5e-05,3.16778]
[1776494573060,36.15,77163.57,44.2,-0.03451,5e-05,3.16607]
[1776494583130,36.16,77163.68,44.2,-0.03452,5e-05,3.16748]
[1776494583751,36.16,77163.68,44.2,-0.03452,5e-05,3.16748]
[1776494589172,36.16,77162.65,44.2,-0.03459,5e-05,3.17248]
[1776494594762,36.17,77160.47,44.2,-0.03472,5e-05,3.18168]
[1776494600252,36.17,77157.27,44.2,-0.03489,5e-05,3.19482]
[1776494605287,36.17,77159.45,44.2,-0.03479,5e-05,3.18731]
[1776494610322,36.18,77159.7,44.2,-0.03479,5e-05,3.18719]
[1776494617372,36.18,77159.65,44.2,-0.03476,5e-05,3.18412]
[1776494622407,36.18,77162.63,44.2,-0.03462,5e-05,3.1737]
[1776494627445,36.19,77170.17,44.2,-0.03425,5e-05,3.14611]
[1776494632480,36.19,77171.73,44.2,-0.03419,5e-05,3.14146]
[1776494638045,36.19,77171.66,44.2,-0.03421,5e-05,3.14272]
[1776494638093,36.19,77171.66,44.2,-0.03421,5e-05,3.14272]
[1776494638145,36.2,77171.66,44.2,-0.03421,5e-05,3.14321]
[1776494640089,36.19,77171.62,44.2,-0.03419,5e-05,3.14185]
[1776494641200,36.19,77171.62,44.2,-0.03419,5e-05,3.14185]
[1776494641301,36.19,77171.62,44.2,-0.03418,5e-05,3.14109]
[1776494649599,36.2,77171.62,44.2,-0.03421,5e-05,3.14328]
[1776494655090,36.2,77170.47,44.2,-0.03428,5e-05,3.14856]
[1776494655124,36.2,77170.47,44.2,-0.03428,5e-05,3.14856]
[1776494655191,36.2,77170.47,44.2,-0.03429,5e-05,3.14879]
[1776494657003,36.2,77170.47,44.2,-0.03429,5e-05,3.14879]
[1776494664704,36.17,77170.4,44.2,-0.03419,5e-05,3.14135]
[1776494669740,36.16,77168.38,44.2,-0.03424,5e-05,3.14517]
[1776494674775,36.15,77169.17,44.2,-0.0341,5e-05,3.13394]
[1776494679811,36.13,77169.77,44.2,-0.03403,5e-05,3.12796]
[1776494684846,36.12,77170.09,44.2,-0.03396,5e-05,3.1231]
[1776494689881,36.11,77170.34,44.2,-0.0339,5e-05,3.11855]
[1776494694916,36.09,77170.34,44.2,-0.03385,5e-05,3.115]
[1776494699950,36.08,77170.69,44.2,-0.03379,5e-05,3.11017]
[1776494705993,36.07,77170.41,44.2,-0.03375,5e-05,3.10704]
[1776494709035,36.06,77172.01,44.2,-0.03365,5e-05,3.09965]
[1776494709042,36.06,77172.01,44.2,-0.03365,5e-05,3.09965]
[1776494709136,36.06,77172.22,44.2,-0.03363,5e-05,3.09818]
[1776494720091,36.07,77172.8,44.2,-0.03365,5e-05,3.09957]
[1776494722108,36.08,77172.76,44.2,-0.03366,5e-05,3.10037]
[1776494733182,36.09,77172.37,44.2,-0.03368,5e-05,3.10093]
[1776494738217,36.09,77171.35,44.2,-0.03375,5e-05,3.10634]
[1776494743252,36.1,77169.95,44.2,-0.03384,5e-05,3.11314]
[1776494756506,36.11,77170.08,44.2,-0.03389,5e-05,3.1166]
[1776494761541,36.12,77179.19,44.2,-0.03345,5e-05,3.08397]
[1776494764154,36.12,77183.18,44.2,-0.03326,5e-05,3.06977]
[1776494764209,36.12,77183.18,44.2,-0.03326,5e-05,3.06977]
[1776494764562,36.12,77183.39,44.2,-0.03326,5e-05,3.06938]
[1776494769597,36.11,77183.11,44.2,-0.03323,5e-05,3.06734]
[1776494771162,36.11,77183.11,44.2,-0.03323,5e-05,3.06734]
[1776494771242,36.11,77183.11,44.2,-0.03323,5e-05,3.06734]
[1776494772531,36.11,77183.11,44.2,-0.03322,5e-05,3.06611]
[1776494772585,36.11,77183.11,44.2,-0.03322,5e-05,3.06611]
[1776494774744,36.1,77183.14,44.2,-0.03321,5e-05,3.06538]
[1776494780673,36.09,77180.43,44.2,-0.03328,5e-05,3.07058]
[1776494785708,36.07,77179.17,44.2,-0.03329,5e-05,3.0715]
[1776494786534,36.07,77179.17,44.2,-0.03329,5e-05,3.0715]
[1776494791756,36.06,77179.27,44.2,-0.03319,5e-05,3.06301]
[1776494796791,36.05,77183.52,44.2,-0.03294,5e-05,3.04417]
[1776494802833,36.04,77183.7,44.2,-0.03289,5e-05,3.04005]
[1776494808489,36.03,77183.88,44.2,-0.03286,5e-05,3.03824]
[1776494809007,36.03,77183.88,44.2,-0.03284,5e-05,3.03653]
[1776494813246,36.02,77183.88,44.2,-0.03281,5e-05,3.03428]
[1776494814242,36.02,77183.88,44.2,-0.0328,5e-05,3.03372]
[1776494817913,36.01,77187.31,44.2,-0.03261,5e-05,3.01879]
[1776494822977,36.0,77184.44,44.2,-0.0327,5e-05,3.02616]
[1776494827614,35.99,77181.79,44.2,-0.03281,5e-05,3.03429]
[1776494827647,35.99,77181.79,44.2,-0.03281,5e-05,3.03429]
[1776494827650,35.99,77181.79,44.2,-0.03281,5e-05,3.03429]
[1776494832724,35.98,77180.45,44.2,-0.03285,5e-05,3.03698]
[1776494839039,35.98,77179.81,44.2,-0.03285,5e-05,3.03709]
[1776494839041,35.98,77179.81,44.2,-0.03285,5e-05,3.03709]
[1776494841623,35.96,77179.13,44.2,-0.03284,5e-05,3.03623]
[1776494841625,35.96,77179.13,44.2,-0.03284,5e-05,3.03623]
[1776494844897,35.96,77179.21,44.2,-0.03282,5e-05,3.03482]
[1776494858226,35.93,77179.31,44.2,-0.03266,5e-05,3.02132]
[1776494863261,35.92,77179.17,44.2,-0.03263,5e-05,3.0192]
[1776494877302,35.91,77179.1,44.2,-0.0326,5e-05,3.01736]
[1776494877314,35.91,77179.1,44.2,-0.0326,5e-05,3.01736]
[1776494878710,35.89,77179.1,44.2,-0.03254,5e-05,3.01219]
[1776494884409,35.88,77173.9,44.2,-0.03274,5e-05,3.02785]
[1776494893473,35.86,77172.54,44.2,-0.03275,5e-05,3.02804]
[1776494898508,35.85,77170.82,44.2,-0.0328,5e-05,3.03179]
[1776494903543,35.85,77166.21,44.2,-0.03299,5e-05,3.04632]
[1776494904530,35.85,77166.21,44.2,-0.03299,5e-05,3.04632]
[1776494909585,35.83,77162.42,44.2,-0.03314,5e-05,3.05714]
[1776494913613,35.83,77161.45,44.2,-0.03311,5e-05,3.05416]
[1776494914620,35.82,77161.59,44.2,-0.0331,5e-05,3.05308]
[1776494917126,35.82,77155.12,44.2,-0.0334,5e-05,3.07627]
[1776494920092,35.82,77150.35,44.2,-0.03363,5e-05,3.09305]
[1776494925697,35.8,77146.69,44.2,-0.03376,5e-05,3.10262]
[1776494927729,35.8,77146.37,44.2,-0.03377,5e-05,3.10321]
[1776494929911,35.79,77150.07,44.2,-0.03356,5e-05,3.08797]
[1776494935767,35.78,77153.16,44.2,-0.03335,5e-05,3.07218]
[1776494943823,35.76,77154.21,44.2,-0.03324,5e-05,3.06364]
[1776494951880,35.75,77153.95,44.2,-0.03318,5e-05,3.0594]
[1776494956915,35.74,77152.62,44.2,-0.03321,5e-05,3.06147]
[1776494961339,35.73,77152.19,44.2,-0.03321,5e-05,3.0613]
[1776494966985,35.71,77152.26,44.2,-0.03315,5e-05,3.05688]
[1776494973028,35.7,77151.5,44.2,-0.0331,5e-05,3.05179]
[1776494978062,35.69,77151.26,44.2,-0.03307,5e-05,3.04977]
[1776494984105,35.68,77151.3,44.2,-0.03302,5e-05,3.04612]
[1776494990146,35.67,77151.55,44.2,-0.03296,5e-05,3.04171]
[1776494995182,35.66,77151.4,44.2,-0.03293,5e-05,3.03941]
[1776495000217,35.65,77151.48,44.2,-0.03289,5e-05,3.03626]
[1776495008274,35.63,77151.48,44.2,-0.03283,5e-05,3.03182]
[1776495015322,35.62,77151.48,44.2,-0.03278,5e-05,3.02801]
[1776495020358,35.61,77150.4,44.2,-0.0328,5e-05,3.02937]
[1776495026400,35.6,77150.71,44.2,-0.03275,5e-05,3.02504]
[1776495031435,35.59,77151.01,44.2,-0.03265,5e-05,3.01694]
[1776495036470,35.58,77151.08,44.2,-0.03262,5e-05,3.0141]
[1776495042212,35.57,77151.12,44.2,-0.03258,5e-05,3.01136]
[1776495049561,35.56,77151.18,44.2,-0.03252,5e-05,3.00704]
[1776495052582,35.55,77161.9,44.2,-0.03198,5e-05,2.96574]
[1776495057617,35.54,77164.94,44.2,-0.0318,5e-05,2.95247]
[1776495062656,35.54,77159.6,44.2,-0.03204,5e-05,2.97038]
[1776495067691,35.53,77151.63,44.2,-0.0324,5e-05,2.9979]
[1776495073733,35.52,77149.43,44.2,-0.03248,5e-05,3.00352]
[1776495078767,35.51,77145.79,44.2,-0.03263,5e-05,3.01498]
[1776495084810,35.5,77146.21,44.2,-0.03257,5e-05,3.01075]
[1776495090852,35.5,77146.46,44.2,-0.03253,5e-05,3.00726]
[1776495096893,35.49,77146.39,44.2,-0.03245,5e-05,3.00068]
[1776495101930,35.48,77146.46,44.2,-0.03243,5e-05,2.99841]
[1776495102356,35.48,77146.46,44.2,-0.03243,5e-05,2.99841]
[1776495109022,35.47,77146.49,44.2,-0.0324,5e-05,2.99673]
[1776495109540,35.47,77146.49,44.2,-0.03238,5e-05,2.99517]
[1776495116028,35.46,77149.38,44.2,-0.03221,5e-05,2.98218]
[1776495123077,35.45,77147.78,44.2,-0.03225,5e-05,2.98522]
[1776495131133,35.44,77147.74,44.2,-0.03222,5e-05,2.98249]
[1776495138812,35.44,77147.74,44.2,-0.03222,5e-05,2.98249]
[1776495145614,35.43,77147.74,44.2,-0.03217,5e-05,2.97897]
[1776495146918,35.42,77144.54,44.2,-0.03231,5e-05,2.9892]
[1776495152280,35.41,77142.24,44.2,-0.03235,5e-05,2.99123]
[1776495153109,35.41,77142.24,44.2,-0.03235,5e-05,2.99123]
[1776495154104,35.41,77142.98,44.2,-0.0323,5e-05,2.9881]
[1776495163358,35.4,77143.61,44.2,-0.03223,5e-05,2.98225]
[1776495168392,35.39,77141.43,44.2,-0.03231,5e-05,2.98867]
[1776495177456,35.38,77141.36,44.2,-0.03228,5e-05,2.98578]
[1776495184505,35.38,77139.18,44.2,-0.03235,5e-05,2.99153]
[1776495189539,35.37,77137.52,44.2,-0.03241,5e-05,2.99594]
[1776495194574,35.36,77142.41,44.2,-0.03215,5e-05,2.97594]
[1776495197891,35.36,77142.45,44.2,-0.03214,5e-05,2.97547]
[1776495198895,35.36,77142.48,44.2,-0.03213,5e-05,2.97471]
[1776495204646,35.35,77145.57,44.2,-0.03195,5e-05,2.96097]
[1776495209681,35.35,77147.23,44.2,-0.03185,5e-05,2.95332]
[1776495214716,35.34,77149.64,44.2,-0.03167,5e-05,2.93874]
[1776495220120,35.34,77149.64,44.2,-0.03167,5e-05,2.93874]
[1776495220141,35.34,77149.64,44.2,-0.03167,5e-05,2.93874]
[1776495225793,35.33,77149.35,44.2,-0.03164,5e-05,2.93686]
[1776495236869,35.32,77149.31,44.2,-0.03161,5e-05,2.93405]
[1776495241905,35.32,77150.69,44.2,-0.03152,5e-05,2.92762]
[1776495246940,35.31,77152.94,44.2,-0.0314,5e-05,2.91809]
[1776495251975,35.31,77154.81,44.2,-0.03129,5e-05,2.90999]
[1776495257011,35.3,77157.29,44.2,-0.03116,5e-05,2.89978]
[1776495262047,35.3,77157.46,44.2,-0.03114,5e-05,2.89805]
[1776495267082,35.3,77156.63,44.2,-0.03116,5e-05,2.89999]
[1776495272117,35.29,77156.05,44.2,-0.03113,5e-05,2.89669]
[1776495278091,35.29,77155.95,44.2,-0.03113,5e-05,2.89637]
[1776495287222,35.28,77155.15,44.2,-0.03113,5e-05,2.89635]
[1776495292257,35.27,77155.13,44.2,-0.03111,5e-05,2.89527]
[1776495297292,35.27,77156.04,44.2,-0.03105,5e-05,2.89079]
[1776495303334,35.27,77156.02,44.2,-0.03104,5e-05,2.88956]
[1776495310383,35.26,77155.74,44.2,-0.03103,5e-05,2.88905]
[1776495321462,35.25,77155.77,44.2,-0.031,5e-05,2.88658]
[1776495326497,35.25,77155.88,44.2,-0.03098,5e-05,2.88513]
[1776495332538,35.24,77155.84,44.2,-0.03092,5e-05,2.87976]
[1776495339588,35.24,77156.24,44.2,-0.03089,5e-05,2.87689]
[1776495344623,35.24,77153.92,44.2,-0.03099,5e-05,2.88442]
[1776495349658,35.23,77150.61,44.2,-0.03113,5e-05,2.89547]
[1776495354693,35.23,77151.35,44.2,-0.03108,5e-05,2.89166]
[1776495361744,35.22,77151.66,44.2,-0.03105,5e-05,2.88906]
[1776495366779,35.22,77151.22,44.2,-0.03105,5e-05,2.88967]
[1776495372512,35.22,77151.37,44.2,-0.03105,5e-05,2.88892]
[1776495380322,35.21,77151.02,44.2,-0.03105,5e-05,2.88921]
[1776495389940,35.2,77151.06,44.2,-0.031,5e-05,2.88581]
[1776495399744,35.2,77151.06,44.2,-0.031,5e-05,2.88581]
[1776495406063,35.19,77151.31,44.2,-0.03091,5e-05,2.87774]
[1776495409542,35.19,77151.24,44.2,-0.03091,5e-05,2.87783]
[1776495409549,35.19,77151.24,44.2,-0.03091,5e-05,2.87783]
[1776495409611,35.19,77151.16,44.2,-0.03091,5e-05,2.87778]
[1776495409643,35.19,77151.16,44.2,-0.03091,5e-05,2.87761]
[1776495416159,35.19,77151.09,44.2,-0.03091,5e-05,2.87764]
[1776495424190,35.18,77150.99,44.2,-0.03088,5e-05,2.87511]
[1776495430232,35.18,77151.06,44.2,-0.03086,5e-05,2.87354]
[1776495430795,35.18,77151.06,44.2,-0.03086,5e-05,2.87354]
[1776495435938,35.17,77151.33,44.2,-0.03084,5e-05,2.87212]
[1776495441308,35.17,77151.29,44.2,-0.03082,5e-05,2.87037]
[1776495446712,35.16,77151.29,44.2,-0.0308,5e-05,2.86934]
[1776495453393,35.16,77151.83,44.2,-0.03071,5e-05,2.86152]
[1776495462455,35.15,77151.9,44.2,-0.03069,5e-05,2.85957]
[1776495470511,35.15,77152.26,44.2,-0.03065,5e-05,2.85676]
[1776495476463,35.14,77152.41,44.2,-0.03064,5e-05,2.85548]
[1776495485284,35.14,77152.27,44.2,-0.03063,5e-05,2.85509]
[1776495485922,35.14,77152.27,44.2,-0.03062,5e-05,2.8542]
[1776495486404,35.14,77152.27,44.2,-0.03062,5e-05,2.85402]
[1776495487540,35.14,77152.27,44.2,-0.03062,5e-05,2.85402]
[1776495487628,35.14,77152.27,44.2,-0.03061,5e-05,2.85378]
[1776495492666,35.13,77152.34,44.2,-0.0306,5e-05,2.85265]
[1776495498545,35.13,77152.34,44.2,-0.0306,5e-05,2.85265]
[1776495507771,35.12,77152.34,44.2,-0.03057,5e-05,2.85007]
[1776495513814,35.12,77152.27,44.2,-0.03051,5e-05,2.84505]
[1776495518849,35.12,77149.75,44.2,-0.03062,5e-05,2.8534]
[1776495520151,35.12,77149.75,44.2,-0.03062,5e-05,2.8534]
[1776495520696,35.12,77149.75,44.2,-0.03062,5e-05,2.8534]
[1776495530934,35.11,77144.82,44.2,-0.03083,5e-05,2.86921]
[1776495535969,35.11,77140.96,44.2,-0.031,5e-05,2.8823]
[1776495541004,35.1,77140.38,44.2,-0.03102,5e-05,2.88332]
[1776495547155,35.1,77139.57,44.2,-0.03105,5e-05,2.88563]
[1776495561144,35.09,77138.39,44.2,-0.03105,5e-05,2.8862]
[1776495571214,35.08,77138.39,44.2,-0.03098,5e-05,2.87981]
[1776495581284,35.07,77138.39,44.2,-0.03096,5e-05,2.87783]
[1776495587938,35.07,77138.39,44.2,-0.03096,5e-05,2.87783]
[1776495587992,35.07,77138.39,44.2,-0.03096,5e-05,2.87783]
[1776495593669,35.07,77138.38,44.2,-0.03094,5e-05,2.87633]
[1776495593682,35.07,77138.38,44.2,-0.03094,5e-05,2.87633]
[1776495593710,35.07,77138.38,44.2,-0.03094,5e-05,2.87633]
[1776495594482,35.06,77152.58,44.2,-0.03025,5e-05,2.8235]
[1776495598588,35.06,77159.6,44.2,-0.02991,5e-05,2.79773]
[1776495598960,35.06,77159.55,44.2,-0.02991,5e-05,2.79785]
[1776495600927,35.06,77160.2,44.2,-0.02988,5e-05,2.79544]
[1776495601425,35.06,77151.13,44.2,-0.03031,5e-05,2.82822]
[1776495604446,35.06,77141.41,44.2,-0.03077,5e-05,2.86339]
[1776495605100,35.06,77141.41,44.2,-0.03077,5e-05,2.86339]
[1776495607133,35.06,77137.68,44.2,-0.03094,5e-05,2.87674]
[1776495612502,35.05,77136.98,44.2,-0.03096,5e-05,2.8781]
[1776495617537,35.05,77129.86,44.2,-0.03129,5e-05,2.90336]
[1776495622574,35.05,77133.53,44.2,-0.0311,5e-05,2.88851]
[1776495628616,35.04,77136.24,44.2,-0.03095,5e-05,2.87702]
[1776495633651,35.04,77133.34,44.2,-0.03103,5e-05,2.88244]
[1776495639693,35.03,77133.4,44.2,-0.03101,5e-05,2.88096]
[1776495645735,35.03,77136.19,44.2,-0.03086,5e-05,2.8695]
[1776495647307,35.03,77137.5,44.2,-0.0308,5e-05,2.86448]
[1776495652784,35.02,77137.8,44.2,-0.03077,5e-05,2.86212]
[1776495659835,35.02,77137.84,44.2,-0.03074,5e-05,2.86017]
[1776495662562,35.01,77138.49,44.2,-0.0307,5e-05,2.85721]
[1776495668898,35.01,77138.41,44.2,-0.03068,5e-05,2.85537]
[1776495675947,35.0,77138.7,44.2,-0.03063,5e-05,2.85197]
[1776495680982,34.99,77138.88,44.2,-0.0306,5e-05,2.84952]
[1776495686017,34.99,77138.7,44.2,-0.03059,5e-05,2.84831]
[1776495691052,34.98,77138.91,44.2,-0.03051,5e-05,2.84139]
[1776495698101,34.97,77138.97,44.2,-0.03047,5e-05,2.83847]
[1776495703136,34.96,77138.51,44.2,-0.03047,5e-05,2.83818]
[1776495708170,34.96,77138.6,44.2,-0.03044,5e-05,2.83584]
[1776495713205,34.95,77138.66,44.2,-0.03041,5e-05,2.83358]
[1776495718241,34.94,77138.52,44.2,-0.03039,5e-05,2.83204]
[1776495727304,34.93,77139.16,44.2,-0.03031,5e-05,2.82601]
[1776495734353,34.92,77138.91,44.2,-0.03028,5e-05,2.82407]
[1776495740395,34.91,77138.78,44.2,-0.03026,5e-05,2.82209]
[1776495752481,34.89,77138.86,44.2,-0.03015,5e-05,2.81266]
[1776495754035,34.89,77138.86,44.2,-0.03015,5e-05,2.81266]
[1776495755029,34.89,77138.86,44.2,-0.03014,5e-05,2.81185]
[1776495765572,34.87,77138.86,44.2,-0.03008,5e-05,2.80742]
[1776495771511,34.87,77138.86,44.2,-0.03006,5e-05,2.80542]
[1776495776649,34.86,77139.18,44.2,-0.03001,5e-05,2.80186]
[1776495781684,34.85,77133.63,44.2,-0.03025,5e-05,2.82011]
[1776495786719,34.82,77132.43,44.2,-0.03018,5e-05,2.81476]
[1776495787544,34.82,77132.43,44.2,-0.03018,5e-05,2.81476]
[1776495787551,34.82,77132.43,44.2,-0.03018,5e-05,2.81476]
[1776495787581,34.82,77132.43,44.2,-0.03018,5e-05,2.81476]
[1776495787584,34.82,77132.43,44.2,-0.03018,5e-05,2.81476]
[1776495797796,34.8,77135.06,44.2,-0.02999,5e-05,2.80042]
[1776495804845,34.79,77135.06,44.2,-0.02996,5e-05,2.79775]
[1776495817937,34.77,77134.99,44.2,-0.02985,5e-05,2.7888]
[1776495820742,34.77,77134.88,44.2,-0.02985,5e-05,2.78844]
[1776495821257,34.77,77134.88,44.2,-0.02985,5e-05,2.78806]
[1776495827003,34.76,77136.32,44.2,-0.02975,5e-05,2.78056]
[1776495829735,34.76,77142.48,44.2,-0.02945,5e-05,2.75755]
[1776495838083,34.75,77143.15,44.2,-0.02938,5e-05,2.75218]
[1776495845131,34.74,77144.47,44.2,-0.02929,5e-05,2.74516]
[1776495847580,34.74,77144.54,44.2,-0.02928,5e-05,2.74459]
[1776495853188,34.73,77149.71,44.2,-0.02901,5e-05,2.72399]
[1776495863258,34.72,77150.07,44.2,-0.02896,5e-05,2.7198]
[1776495868293,34.71,77157.56,44.2,-0.0286,5e-05,2.69178]
[1776495873328,34.71,77155.65,44.2,-0.02863,5e-05,2.69348]
[1776495878363,34.71,77153.53,44.2,-0.02872,5e-05,2.70026]
[1776495883397,34.71,77152.28,44.2,-0.02877,5e-05,2.7042]
[1776495888433,34.71,77152.1,44.2,-0.02878,5e-05,2.70457]
[1776495895554,34.71,77152.21,44.2,-0.02877,5e-05,2.70416]
[1776495901524,34.71,77152.39,44.2,-0.02877,5e-05,2.7038]
[1776495906559,34.71,77155.85,44.2,-0.02861,5e-05,2.69198]
[1776495911594,34.71,77155.94,44.2,-0.02862,5e-05,2.69234]
[1776495921664,34.72,77155.83,44.2,-0.02864,5e-05,2.69444]
[1776495926699,34.72,77156.86,44.2,-0.02861,5e-05,2.69175]
[1776495931734,34.72,77157.18,44.2,-0.02857,5e-05,2.68754]
[1776495941804,34.73,77156.85,44.2,-0.02861,5e-05,2.69098]
[1776495946839,34.74,77155.51,44.2,-0.02869,5e-05,2.69688]
[1776495951876,34.74,77146.98,44.2,-0.0291,5e-05,2.72844]
[1776495953092,34.74,77146.98,44.2,-0.0291,5e-05,2.72844]
[1776495962954,34.75,77139.5,44.2,-0.02947,5e-05,2.75735]
[1776495967988,34.75,77134.58,44.2,-0.02971,5e-05,2.77589]
[1776495973023,34.75,77133.54,44.2,-0.02977,5e-05,2.7803]
[1776495980072,34.76,77133.47,44.2,-0.02979,5e-05,2.78151]
[1776495985463,34.76,77133.47,44.2,-0.02979,5e-05,2.78151]
[1776495993164,34.76,77133.39,44.2,-0.02977,5e-05,2.77953]
[1776495998200,34.77,77133.93,44.2,-0.02976,5e-05,2.77839]
[1776496003234,34.77,77134.07,44.2,-0.02976,5e-05,2.77873]
[1776496011290,34.77,77135.61,44.2,-0.02971,5e-05,2.77455]
[1776496016325,34.78,77138.21,44.2,-0.0296,5e-05,2.76616]
[1776496024381,34.78,77136.69,44.2,-0.02969,5e-05,2.77321]
[1776496029416,34.79,77127.77,44.2,-0.03012,5e-05,2.80656]
[1776496034451,34.79,77123.88,44.2,-0.03032,5e-05,2.82147]
[1776496036462,34.79,77123.88,44.2,-0.03032,5e-05,2.82147]
[1776496042169,34.79,77120.31,44.2,-0.0305,5e-05,2.83541]
[1776496043255,34.79,77121.3,44.2,-0.03046,5e-05,2.83191]
[1776496054591,34.8,77121.32,44.2,-0.03044,5e-05,2.82952]
[1776496059626,34.8,77123.93,44.2,-0.03032,5e-05,2.82071]
[1776496065668,34.81,77128.49,44.2,-0.03012,5e-05,2.80521]
[1776496070703,34.81,77128.41,44.2,-0.03014,5e-05,2.8065]
[1776496079766,34.82,77128.34,44.2,-0.03016,5e-05,2.80852]
[1776496081154,34.82,77128.34,44.2,-0.03016,5e-05,2.80852]
[1776496085808,34.82,77118.94,44.2,-0.03063,5e-05,2.84393]
[1776496086814,34.82,77118.83,44.2,-0.03063,5e-05,2.84448]
[1776496087637,34.82,77118.83,44.2,-0.03063,5e-05,2.84448]
[1776496088160,34.82,77118.83,44.2,-0.03063,5e-05,2.84448]
[1776496088227,34.82,77116.17,44.2,-0.03077,5e-05,2.85463]
[1776496093864,34.82,77114.67,44.2,-0.03085,5e-05,2.86117]
[1776496100913,34.83,77112.09,44.2,-0.031,5e-05,2.87218]
[1776496106955,34.83,77109.44,44.2,-0.03114,5e-05,2.88321]
[1776496111990,34.84,77109.26,44.2,-0.03112,5e-05,2.88056]
[1776496117025,34.84,77109.47,44.2,-0.03112,5e-05,2.88076]
[1776496123578,34.84,77109.25,44.2,-0.03114,5e-05,2.8824]
[1776496129120,34.85,77110.4,44.2,-0.03111,5e-05,2.88002]
[1776496134155,34.85,77112.38,44.2,-0.03103,5e-05,2.87382]
[1776496141204,34.86,77112.86,44.2,-0.03103,5e-05,2.87379]
[1776496155302,34.89,77112.68,44.2,-0.03117,5e-05,2.88428]
[1776496160340,34.9,77113.81,44.2,-0.03113,5e-05,2.88122]
[1776496165375,34.9,77113.7,44.2,-0.03115,5e-05,2.88279]
[1776496174437,34.91,77113.89,44.2,-0.03112,5e-05,2.87982]
[1776496179473,34.91,77113.92,44.2,-0.03113,5e-05,2.88086]
[1776496185515,34.92,77113.78,44.2,-0.03116,5e-05,2.88281]
[1776496190550,34.92,77112.93,44.2,-0.03122,5e-05,2.8872]
[1776496195585,34.93,77112.54,44.2,-0.03125,5e-05,2.88988]
[1776496201630,34.93,77110.31,44.2,-0.03138,5e-05,2.89963]
[1776496206665,34.97,77108.95,44.2,-0.03157,5e-05,2.91394]
[1776496211700,34.98,77107.41,44.2,-0.03169,5e-05,2.92275]
[1776496216735,34.98,77106.47,44.2,-0.03175,5e-05,2.92735]
[1776496223784,34.98,77104.18,44.2,-0.03188,5e-05,2.93743]
[1776496228154,34.99,77104.18,44.2,-0.03189,5e-05,2.93807]
[1776496229347,34.99,77104.15,44.2,-0.0319,5e-05,2.93861]
[1776496229350,34.99,77104.15,44.2,-0.0319,5e-05,2.93861]
[1776496229841,34.99,77104.15,44.2,-0.0319,5e-05,2.93882]
[1776496229943,34.99,77104.08,44.2,-0.0319,5e-05,2.93909]
[1776496238890,34.99,77104.21,44.2,-0.03187,5e-05,2.93578]
[1776496243925,35.0,77105.86,44.2,-0.03182,5e-05,2.93216]
[1776496249968,35.01,77105.98,44.2,-0.03183,5e-05,2.93283]
[1776496255011,35.01,77106.52,44.2,-0.03182,5e-05,2.93174]
[1776496264070,35.02,77106.18,44.2,-0.03188,5e-05,2.9365]
[1776496271119,35.03,77106.49,44.2,-0.03191,5e-05,2.93855]
[1776496275148,35.06,77115.79,44.2,-0.03154,5e-05,2.9109]
[1776496280183,35.1,77120.2,44.2,-0.03148,5e-05,2.90686]
[1776496285218,35.15,77119.83,44.2,-0.03166,5e-05,2.92056]
[1776496290253,35.19,77125.72,44.2,-0.03153,5e-05,2.91039]
[1776496295287,35.24,77124.7,44.2,-0.03173,5e-05,2.92482]
[1776496301330,35.29,77125.2,44.2,-0.03189,5e-05,2.93693]
[1776496306365,35.33,77128.6,44.2,-0.03187,5e-05,2.93556]
[1776496311399,35.37,77126.54,44.2,-0.03211,5e-05,2.954]
[1776496325500,35.45,77126.77,44.2,-0.03242,5e-05,2.97714]
[1776496330535,35.48,77118.91,44.2,-0.0329,5e-05,3.01357]
[1776496335570,35.48,77114.35,44.2,-0.03316,5e-05,3.03267]
[1776496340605,35.48,77110.77,44.2,-0.03334,5e-05,3.04644]
[1776496343294,35.48,77110.26,44.2,-0.03337,5e-05,3.0484]
[1776496343822,35.48,77110.21,44.2,-0.03337,5e-05,3.04862]
[1776496351681,35.48,77108.47,44.2,-0.03342,5e-05,3.05084]
[1776496353472,35.48,77108.47,44.2,-0.03342,5e-05,3.05084]
[1776496354552,35.48,77108.47,44.2,-0.03342,5e-05,3.05085]
[1776496360745,35.48,77108.08,44.2,-0.03344,5e-05,3.05238]
[1776496372830,35.48,77108.08,44.2,-0.03344,5e-05,3.05249]
[1776496377864,35.49,77106.19,44.2,-0.03354,5e-05,3.05972]
[1776496382903,35.48,77104.51,44.2,-0.03362,5e-05,3.06606]
[1776496387938,35.48,77104.0,44.2,-0.03365,5e-05,3.06791]
[1776496392973,35.48,77102.31,44.2,-0.03373,5e-05,3.07426]
[1776496398008,35.48,77102.24,44.2,-0.03373,5e-05,3.07438]
[1776496405057,35.48,77100.61,44.2,-0.03382,5e-05,3.08042]
[1776496410636,35.48,77100.3,44.2,-0.03383,5e-05,3.08151]
[1776496410650,35.48,77100.3,44.2,-0.03383,5e-05,3.08151]
[1776496411098,35.48,77100.65,44.2,-0.03377,5e-05,3.07562]
[1776496420162,35.48,77098.26,44.2,-0.03389,5e-05,3.08501]
[1776496425212,35.48,77098.26,44.2,-0.03389,5e-05,3.08515]
[1776496427337,35.48,77098.26,44.2,-0.03389,5e-05,3.08518]
[1776496433253,35.48,77098.4,44.2,-0.03389,5e-05,3.08498]
[1776496441309,35.49,77099.17,44.2,-0.03386,5e-05,3.08243]
[1776496450372,35.49,77101.74,44.2,-0.03373,5e-05,3.07318]
[1776496457378,35.49,77102.2,44.2,-0.03371,5e-05,3.07175]
[1776496464470,35.49,77102.23,44.2,-0.03372,5e-05,3.07258]
[1776496471520,35.49,77102.25,44.2,-0.03368,5e-05,3.0686]
[1776496478569,35.5,77102.15,44.2,-0.0337,5e-05,3.06956]
[1776496484611,35.5,77103.31,44.2,-0.03364,5e-05,3.06564]
[1776496489646,35.5,77102.3,44.2,-0.0337,5e-05,3.0699]
[1776496496695,35.5,77102.15,44.2,-0.03372,5e-05,3.07101]
[1776496501749,35.5,77102.07,44.2,-0.03373,5e-05,3.07168]
[1776496512827,35.51,77102.11,44.2,-0.03373,5e-05,3.07232]
[1776496517862,35.51,77101.33,44.2,-0.03378,5e-05,3.07565]
[1776496522298,35.51,77100.43,44.2,-0.03383,5e-05,3.07921]
[1776496527931,35.51,77100.3,44.2,-0.03384,5e-05,3.08018]
[1776496529355,35.51,77100.3,44.2,-0.03384,5e-05,3.08018]
[1776496529391,35.51,77100.3,44.2,-0.03384,5e-05,3.08018]
[1776496532130,35.51,77100.01,44.2,-0.03386,5e-05,3.0814]
[1776496532232,35.51,77100.01,44.2,-0.03381,5e-05,3.07705]
[1776496536810,35.52,77100.01,44.2,-0.03384,5e-05,3.07923]
[1776496546057,35.56,77100.19,44.2,-0.03399,5e-05,3.0903]
[1776496551093,35.58,77100.15,44.2,-0.03407,5e-05,3.0961]
[1776496556128,35.6,77100.19,44.2,-0.03414,5e-05,3.10153]
[1776496561163,35.62,77100.12,44.2,-0.03422,5e-05,3.10732]
[1776496566741,35.62,77099.74,44.2,-0.03427,5e-05,3.11097]
[1776496574283,35.65,77099.74,44.2,-0.03438,5e-05,3.11964]
[1776496576710,35.67,77099.74,44.2,-0.03444,5e-05,3.12392]
[1776496582310,35.69,77099.67,44.2,-0.03451,5e-05,3.12951]
[1776496587344,35.7,77098.8,44.2,-0.0346,5e-05,3.13601]
[1776496593387,35.71,77099.09,44.2,-0.03459,5e-05,3.13412]
[1776496600436,35.73,77099.02,44.2,-0.03465,5e-05,3.13874]
[1776496606478,35.74,77098.8,44.2,-0.03471,5e-05,3.14329]
[1776496612520,35.75,77099.09,44.2,-0.03475,5e-05,3.14584]
[1776496618562,35.77,77099.05,44.2,-0.0348,5e-05,3.14963]
[1776496623597,35.78,77099.42,44.2,-0.03483,5e-05,3.1518]
[1776496633667,35.8,77099.49,44.2,-0.0349,5e-05,3.15745]
[1776496640716,35.81,77099.42,44.2,-0.03496,5e-05,3.16179]
[1776496643830,35.81,77099.42,44.2,-0.03496,5e-05,3.16179]
[1776496643850,35.81,77099.42,44.2,-0.03496,5e-05,3.16179]
[1776496652800,35.84,77100.24,44.2,-0.03497,5e-05,3.16096]
[1776496655648,35.84,77100.24,44.2,-0.03497,5e-05,3.16096]
[1776496660855,35.86,77099.63,44.2,-0.03507,5e-05,3.1687]
[1776496665891,35.87,77099.53,44.2,-0.03511,5e-05,3.17185]
[1776496670926,35.88,77099.82,44.2,-0.03513,5e-05,3.17346]
[1776496675961,35.89,77104.25,44.2,-0.03496,5e-05,3.16076]
[1776496680996,35.91,77108.14,44.2,-0.03482,5e-05,3.1507]
[1776496689165,35.92,77108.34,44.2,-0.03487,5e-05,3.15389]
[1776496690066,35.94,77097.9,44.2,-0.03548,5e-05,3.19909]
[1776496691808,35.94,77097.9,44.2,-0.03548,5e-05,3.19909]
[1776496691907,35.94,77088.12,44.2,-0.03603,5e-05,3.23887]
[1776496697108,35.96,77091.79,44.2,-0.03588,5e-05,3.22848]
[1776496702464,35.96,77091.81,44.2,-0.03591,5e-05,3.23004]
[1776496702747,35.96,77091.81,44.2,-0.03591,5e-05,3.23004]
[1776496707330,35.98,77091.81,44.2,-0.03595,5e-05,3.23333]
[1776496710672,36.0,77091.81,44.2,-0.03605,5e-05,3.24081]
[1776496716283,36.01,77091.46,44.2,-0.03607,5e-05,3.24138]
[1776496717637,36.03,77091.46,44.2,-0.03614,5e-05,3.24658]
[1776496723290,36.06,77086.46,44.2,-0.03654,5e-05,3.27528]
[1776496729332,36.09,77084.15,44.2,-0.03675,5e-05,3.29091]
[1776496733294,36.09,77084.08,44.2,-0.03677,5e-05,3.29243]
[1776496738394,36.12,77084.04,44.2,-0.03688,5e-05,3.30014]
[1776496743430,36.13,77084.11,44.2,-0.03693,5e-05,3.30369]
[1776496747268,36.14,77079.53,44.2,-0.03721,5e-05,3.32409]
[1776496750016,36.15,77079.52,44.2,-0.03724,5e-05,3.32634]
[1776496755514,36.17,77082.19,44.2,-0.03719,5e-05,3.32262]
[1776496760549,36.19,77082.41,44.2,-0.03726,5e-05,3.3279]
[1776496765583,36.21,77082.37,44.2,-0.03735,5e-05,3.33416]
[1776496770619,36.23,77081.3,44.2,-0.03749,6e-05,3.34444]
[1776496775654,36.25,77080.22,44.2,-0.03758,6e-05,3.35004]
[1776496782703,36.28,77079.16,44.2,-0.03775,6e-05,3.36252]
[1776496783400,36.28,77079.16,44.2,-0.03775,6e-05,3.36252]
[1776496788061,36.3,77078.7,44.2,-0.03783,6e-05,3.36825]
[1776496793779,36.31,77079.05,44.2,-0.03787,6e-05,3.3709]
[1776496795742,36.31,77078.92,44.2,-0.03788,6e-05,3.3721]
[1776496801836,36.34,77082.64,44.2,-0.03777,6e-05,3.36419]
[1776496806872,36.35,77080.13,44.2,-0.03798,6e-05,3.37912]
[1776496811907,36.36,77079.79,44.2,-0.03804,6e-05,3.38376]
[1776496816942,36.38,77079.06,44.2,-0.03814,6e-05,3.39075]
[1776496823995,36.4,77078.28,44.2,-0.03826,6e-05,3.39912]
[1776496827127,36.4,77078.45,44.2,-0.03827,6e-05,3.40029]
[1776496828472,36.4,77078.49,44.2,-0.03828,6e-05,3.40074]
[1776496836078,36.42,77078.35,44.2,-0.03831,6e-05,3.40147]
[1776496838898,36.42,77078.35,44.2,-0.03831,6e-05,3.40147]
[1776496845142,36.43,77081.04,44.2,-0.0382,6e-05,3.39404]
[1776496850177,36.44,77081.01,44.2,-0.03822,6e-05,3.3954]
[1776496851512,36.44,77081.01,44.2,-0.03822,6e-05,3.3954]
[1776496853068,36.44,77081.13,44.2,-0.03822,6e-05,3.39517]
[1776496858050,36.44,77081.02,44.2,-0.03824,6e-05,3.39706]
[1776496867301,36.45,77080.94,44.2,-0.03828,6e-05,3.39968]
[1776496873328,36.45,77081.09,44.2,-0.03828,6e-05,3.39999]
[1776496881413,36.46,77080.22,44.2,-0.03836,6e-05,3.40544]
[1776496886448,36.46,77089.76,44.2,-0.03784,6e-05,3.36833]
[1776496891483,36.47,77094.16,44.2,-0.03757,5e-05,3.34739]
[1776496898966,36.47,77094.19,44.2,-0.03758,5e-05,3.34817]
[1776496910070,36.48,77094.12,44.2,-0.0376,5e-05,3.34977]
[1776496921373,36.48,77094.12,44.2,-0.03762,5e-05,3.35123]
[1776496921383,36.48,77094.12,44.2,-0.03762,5e-05,3.35123]
[1776496926730,36.49,77094.05,44.2,-0.03767,6e-05,3.35481]
[1776496932941,36.49,77094.05,44.2,-0.03767,6e-05,3.35481]
[1776496938814,36.52,77098.24,44.2,-0.03754,5e-05,3.34534]
[1776496944210,36.52,77105.63,44.2,-0.03716,5e-05,3.31859]
[1776496952911,36.53,77105.34,44.2,-0.03715,5e-05,3.31644]
[1776496959137,36.53,77105.58,44.2,-0.03714,5e-05,3.31593]
[1776496963652,36.53,77106.05,44.2,-0.03713,5e-05,3.31472]
[1776496969024,36.54,77106.27,44.2,-0.03712,5e-05,3.31451]
[1776496976074,36.54,77106.33,44.2,-0.03713,5e-05,3.31479]
[1776496981062,36.54,77109.86,44.2,-0.03694,5e-05,3.30123]
[1776496986268,36.54,77109.64,44.2,-0.03696,5e-05,3.30234]
[1776496987151,36.54,77110.51,44.2,-0.0369,5e-05,3.29844]
[1776496988344,36.54,77112.4,44.2,-0.03679,5e-05,3.29046]
[1776496992186,36.54,77112.43,44.2,-0.03682,5e-05,3.29251]
[1776496997221,36.55,77113.86,44.2,-0.03678,5e-05,3.28966]
[1776496998464,36.55,77113.9,44.2,-0.03678,5e-05,3.29006]
[1776496999235,36.55,77120.91,44.2,-0.03641,5e-05,3.26266]
[1776497000713,36.55,77123.87,44.2,-0.03625,5e-05,3.25109]
[1776497001249,36.56,77123.52,44.2,-0.03627,5e-05,3.25306]
[1776497007291,36.57,77123.46,44.2,-0.03633,5e-05,3.25692]
[1776497010581,36.57,77123.27,44.2,-0.03635,5e-05,3.25826]
[1776497016358,36.58,77123.32,44.2,-0.03632,5e-05,3.25559]
[1776497020041,36.58,77123.88,44.2,-0.0363,5e-05,3.25373]
[1776497032470,36.6,77125.1,44.2,-0.03633,5e-05,3.25606]
[1776497037505,36.61,77122.3,44.2,-0.03652,5e-05,3.26959]
[1776497042540,36.62,77115.79,44.2,-0.0369,5e-05,3.29743]
[1776497047575,36.62,77108.78,44.2,-0.03728,5e-05,3.3249]
[1776497052611,36.62,77108.94,44.2,-0.03727,5e-05,3.32409]
[1776497058654,36.62,77111.9,44.2,-0.03711,5e-05,3.31227]
[1776497063689,36.62,77113.96,44.2,-0.03699,5e-05,3.30403]
[1776497068724,36.62,77112.85,44.2,-0.03705,5e-05,3.30814]
[1776497075773,36.62,77111.93,44.2,-0.03704,5e-05,3.30663]
[1776497081815,36.62,77110.51,44.2,-0.03711,5e-05,3.31156]
[1776497088076,36.62,77110.55,44.2,-0.03711,5e-05,3.31128]
[1776497088617,36.61,77110.55,44.2,-0.0371,5e-05,3.31053]
[1776497096349,36.61,77111.51,44.2,-0.03704,5e-05,3.30623]
[1776497102962,36.59,77104.15,44.2,-0.03737,5e-05,3.33039]
[1776497107643,36.59,77103.22,44.2,-0.03739,5e-05,3.33174]
[1776497114039,36.58,77103.25,44.2,-0.03737,5e-05,3.33033]
[1776497120080,36.58,77103.38,44.2,-0.03735,5e-05,3.32872]
[1776497127131,36.57,77103.65,44.2,-0.03732,5e-05,3.32647]
[1776497132166,36.57,77103.7,44.2,-0.03726,5e-05,3.32082]
[1776497137468,36.57,77103.7,44.2,-0.03725,5e-05,3.32006]
[1776497143243,36.57,77103.23,44.2,-0.03726,5e-05,3.32089]
[1776497144129,36.57,77103.23,44.2,-0.03726,5e-05,3.32089]
[1776497147124,36.56,77103.54,44.2,-0.03724,5e-05,3.31941]
[1776497152306,36.56,77103.05,44.2,-0.03725,5e-05,3.3204]
[1776497153074,36.56,77103.05,44.2,-0.03725,5e-05,3.3204]
[1776497153589,36.56,77102.1,44.2,-0.0373,5e-05,3.32399]
[1776497167411,36.55,77102.07,44.2,-0.03728,5e-05,3.32207]
[1776497174461,36.55,77101.93,44.2,-0.03727,5e-05,3.3215]
[1776497178615,36.55,77101.93,44.2,-0.03727,5e-05,3.3215]
[1776497187553,36.54,77102.0,44.2,-0.03724,5e-05,3.31925]
[1776497192589,36.54,77105.3,44.2,-0.037,5e-05,3.30097]
[1776497204672,36.54,77104.04,44.2,-0.03705,5e-05,3.30448]
[1776497210802,36.53,77104.01,44.2,-0.03704,5e-05,3.30412]
[1776497218770,36.53,77104.01,44.2,-0.03703,5e-05,3.30295]
[1776497228840,36.53,77104.01,44.2,-0.03701,5e-05,3.30177]
[1776497235889,36.52,77104.2,44.2,-0.03699,5e-05,3.30022]
[1776497242940,36.52,77106.9,44.2,-0.03683,5e-05,3.28892]
[1776497250071,36.52,77105.1,44.2,-0.03693,5e-05,3.29556]
[1776497257037,36.52,77105.25,44.2,-0.03686,5e-05,3.28943]
[1776497262073,36.51,77107.39,44.2,-0.03674,5e-05,3.28066]
[1776497271408,36.51,77105.58,44.2,-0.03683,5e-05,3.2874]
[1776497272114,36.51,77105.58,44.2,-0.03682,5e-05,3.28686]
[1776497277179,36.51,77105.67,44.2,-0.03681,5e-05,3.28604]
[1776497284228,36.51,77107.74,44.2,-0.03669,5e-05,3.27733]
[1776497293941,36.51,77107.27,44.2,-0.03671,5e-05,3.27899]
[1776497296748,36.5,77107.2,44.2,-0.03671,5e-05,3.27845]
[1776497306872,36.51,77107.16,44.2,-0.03672,5e-05,3.27936]
[1776497319820,36.51,77107.05,44.2,-0.03671,5e-05,3.27734]
[1776497329547,36.52,77106.78,44.2,-0.03676,5e-05,3.28096]
[1776497341082,36.52,77106.46,44.2,-0.03678,5e-05,3.28264]
[1776497346666,36.53,77113.61,44.2,-0.03641,5e-05,3.25624]
[1776497351701,36.53,77122.01,44.2,-0.03596,5e-05,3.22366]
[1776497356736,36.53,77122.43,44.2,-0.03594,5e-05,3.22177]
[1776497361771,36.52,77121.95,44.2,-0.03591,5e-05,3.22]
[1776497366806,36.48,77120.61,44.2,-0.03586,5e-05,3.21606]
[1776497371841,36.41,77120.04,44.2,-0.03558,5e-05,3.19394]
[1776497376876,36.31,77120.19,44.2,-0.03518,5e-05,3.16498]
[1776497382919,36.18,77121.52,44.2,-0.03461,5e-05,3.12234]
[1776497387953,36.07,77121.53,44.2,-0.0342,5e-05,3.09228]
[1776497392989,36.1,77116.88,44.2,-0.03454,5e-05,3.11745]
[1776497394449,36.1,77116.88,44.2,-0.03454,5e-05,3.11745]
[1776497402053,36.02,77116.55,44.2,-0.03425,5e-05,3.0959]
[1776497402966,36.02,77116.55,44.2,-0.03425,5e-05,3.0959]
[1776497406082,35.95,77105.16,44.2,-0.03459,5e-05,3.12053]
[1776497411117,36.04,77106.02,44.2,-0.03487,5e-05,3.14158]
[1776497416152,36.09,77107.1,44.2,-0.03501,5e-05,3.1515]
[1776497421187,36.11,77106.99,44.2,-0.03508,5e-05,3.15718]
[1776497422470,36.11,77106.99,44.2,-0.03508,5e-05,3.15718]
[1776497423832,36.1,77107.1,44.2,-0.03507,5e-05,3.15614]
[1776497429245,36.09,77111.86,44.2,-0.03477,5e-05,3.13386]
[1776497433781,36.08,77112.69,44.2,-0.03463,5e-05,3.1225]
[1776497439315,36.08,77114.47,44.2,-0.03454,5e-05,3.11593]
[1776497446371,36.09,77115.03,44.2,-0.03456,5e-05,3.11785]
[1776497447146,36.14,77115.03,44.2,-0.03476,5e-05,3.13265]
[1776497447706,36.14,77115.03,44.2,-0.03476,5e-05,3.13265]
[1776497448185,36.16,77115.03,44.2,-0.03482,5e-05,3.13683]
[1776497448200,36.16,77115.03,44.2,-0.03482,5e-05,3.13683]
[1776497448201,36.16,77115.03,44.2,-0.03482,5e-05,3.13683]
[1776497448688,36.16,77115.03,44.2,-0.03482,5e-05,3.13683]
[1776497448239,36.17,77115.03,44.2,-0.03487,5e-05,3.14093]
[1776497449196,36.17,77115.03,44.2,-0.03487,5e-05,3.14093]
[1776497449295,36.19,77115.03,44.2,-0.03493,5e-05,3.14494]
[1776497453624,36.15,77115.03,44.2,-0.03478,5e-05,3.13362]
[1776497453660,36.15,77115.03,44.2,-0.03478,5e-05,3.13362]
[1776497462479,36.09,77114.79,44.2,-0.03456,5e-05,3.11773]
[1776497465250,36.08,77116.59,44.2,-0.03443,5e-05,3.10824]
[1776497470535,36.05,77116.56,44.2,-0.03433,5e-05,3.10096]
[1776497474668,36.04,77115.6,44.2,-0.03434,5e-05,3.10116]
[1776497483396,36.01,77111.83,44.2,-0.03441,5e-05,3.10606]
[1776497487020,35.99,77112.05,44.2,-0.03434,5e-05,3.10117]
[1776497492381,35.89,77112.05,44.2,-0.03395,5e-05,3.07214]
[1776497492397,35.89,77112.05,44.2,-0.03395,5e-05,3.07214]
[1776497493790,35.74,77112.76,44.2,-0.0333,5e-05,3.02294]
[1776497494956,35.72,77113.2,44.4,-0.03319,5e-05,3.0142]
[1776497494967,35.72,77113.2,44.4,-0.03319,5e-05,3.0142]
[1776497495022,35.72,77113.2,44.4,-0.03319,5e-05,3.0142]
[1776497496717,35.79,77113.34,44.4,-0.03346,5e-05,3.03465]
[1776497497554,35.79,77113.34,44.4,-0.03346,5e-05,3.03465]
[1776497497724,35.83,77113.45,44.4,-0.03359,5e-05,3.04449]
[1776497499606,35.83,77113.45,44.4,-0.03359,5e-05,3.04449]
[1776497504774,35.67,77113.52,44.4,-0.033,5e-05,3.00057]
[1776497513075,35.61,77113.23,44.4,-0.03281,5e-05,2.98566]
[1776497517865,35.46,77113.95,44.4,-0.03218,5e-05,2.93897]
[1776497523907,35.38,77113.43,44.4,-0.03193,5e-05,2.92016]
[1776497524914,35.37,77104.87,44.4,-0.03232,5e-05,2.94893]
[1776497528601,35.36,77103.92,44.4,-0.03232,5e-05,2.9489]
[1776497534764,35.3,77104.3,44.4,-0.03208,5e-05,2.93073]
[1776497539051,35.23,77103.93,44.4,-0.03184,5e-05,2.91245]
[1776497542940,35.22,77103.23,44.4,-0.03183,5e-05,2.91186]
[1776497548075,35.21,77101.47,44.4,-0.03187,5e-05,2.91492]
[1776497550150,35.2,77101.21,44.4,-0.03185,5e-05,2.91359]
[1776497556131,35.19,77098.78,44.4,-0.03188,5e-05,2.9147]
[1776497566201,35.18,77097.84,44.4,-0.0319,5e-05,2.91608]
[1776497573250,35.17,77098.18,44.4,-0.03187,5e-05,2.91342]
[1776497579292,35.17,77098.28,44.4,-0.03185,5e-05,2.91193]
[1776497586342,35.17,77098.74,44.4,-0.03181,5e-05,2.90894]
[1776497587181,35.17,77098.74,44.4,-0.03181,5e-05,2.90894]
[1776497590238,35.16,77101.98,44.4,-0.03164,5e-05,2.8964]
[1776497593294,35.16,77099.37,44.4,-0.03176,5e-05,2.90566]
[1776497598426,35.16,77099.79,44.4,-0.03173,5e-05,2.9031]
[1776497606482,35.15,77100.41,44.4,-0.03168,5e-05,2.89955]
[1776497611517,35.15,77102.0,44.4,-0.03155,5e-05,2.88854]
[1776497614036,35.15,77102.77,44.4,-0.03151,5e-05,2.88544]
[1776497614042,35.15,77102.77,44.4,-0.03151,5e-05,2.88544]
[1776497616354,35.15,77102.7,44.4,-0.03151,5e-05,2.88557]
[1776497616555,35.15,77102.62,44.4,-0.03151,5e-05,2.88562]
[1776497621589,35.15,77102.51,44.4,-0.0315,5e-05,2.88514]
[1776497627632,35.14,77102.52,44.4,-0.03149,5e-05,2.88404]
[1776497636695,35.14,77102.31,44.4,-0.03148,5e-05,2.88323]
[1776497644141,35.14,77102.27,44.4,-0.03148,5e-05,2.88321]
[1776497644412,35.13,77102.27,44.4,-0.03146,5e-05,2.88199]
[1776497650322,35.14,77102.28,44.4,-0.03149,5e-05,2.88382]
[1776497650423,35.14,77102.28,44.4,-0.03149,5e-05,2.88418]
[1776497656839,35.14,77102.28,44.4,-0.03147,5e-05,2.88289]
[1776497666909,35.13,77102.28,44.4,-0.03145,5e-05,2.88108]
[1776497676980,35.12,77102.28,44.4,-0.03138,5e-05,2.875]
[1776497682015,35.12,77102.22,44.4,-0.03137,5e-05,2.8744]
[1776497696113,35.11,77101.84,44.4,-0.03136,5e-05,2.87351]
[1776497701148,35.11,77101.76,44.4,-0.03136,5e-05,2.87301]
[1776497707963,35.11,77100.5,44.4,-0.03141,5e-05,2.87703]
[1776497721287,35.1,77100.39,44.4,-0.03138,5e-05,2.87487]
[1776497727330,35.09,77100.43,44.4,-0.03137,5e-05,2.87378]
[1776497732365,35.09,77100.39,44.4,-0.03132,5e-05,2.86883]
[1776497742434,35.09,77100.39,44.4,-0.0313,5e-05,2.8674]
[1776497748845,35.09,77100.39,44.4,-0.0313,5e-05,2.8674]
[1776497748967,35.09,77100.39,44.4,-0.0313,5e-05,2.8674]
[1776497753668,35.08,77100.39,44.4,-0.03128,5e-05,2.86603]
[1776497753790,35.08,77100.39,44.4,-0.03128,5e-05,2.86603]
[1776497761729,35.08,77100.39,44.4,-0.03127,5e-05,2.86576]
[1776497774661,35.07,77099.93,44.4,-0.03126,5e-05,2.86482]
[1776497782717,35.07,77100.29,44.4,-0.03123,5e-05,2.86245]
[1776497788758,35.06,77100.36,44.4,-0.03122,5e-05,2.86144]
[1776497793793,35.06,77100.15,44.4,-0.03118,5e-05,2.85726]
[1776497800844,35.06,77100.15,44.4,-0.03116,5e-05,2.85645]
[1776497806612,35.06,77099.32,44.4,-0.0312,5e-05,2.85916]
[1776497808374,35.06,77099.18,44.4,-0.0312,5e-05,2.85932]
[1776497813934,35.05,77099.29,44.4,-0.03118,5e-05,2.85793]
[1776497819977,35.05,77099.32,44.4,-0.03117,5e-05,2.85703]
[1776497828074,35.05,77099.32,44.4,-0.03117,5e-05,2.85703]
[1776497839121,35.04,77092.35,44.4,-0.03148,5e-05,2.87981]
[1776497845662,35.04,77092.82,44.4,-0.03145,5e-05,2.87788]
[1776497846852,35.04,77092.82,44.4,-0.03144,5e-05,2.87702]
[1776497847920,35.04,77092.53,44.4,-0.03145,5e-05,2.87792]
[1776497853641,35.03,77092.78,44.4,-0.03138,5e-05,2.87163]
[1776497861275,35.03,77092.78,44.4,-0.03136,5e-05,2.8702]
[1776497871345,35.02,77092.78,44.4,-0.03134,5e-05,2.86868]
[1776497876381,35.02,77092.7,44.4,-0.03134,5e-05,2.86824]
[1776497886930,35.02,77092.7,44.4,-0.03134,5e-05,2.86824]
[1776497890478,35.01,77077.69,44.4,-0.03206,5e-05,2.92228]
[1776497896521,35.01,77071.85,44.4,-0.03233,5e-05,2.9427]
[1776497901556,35.0,77072.86,44.4,-0.03226,5e-05,2.93748]
[1776497906590,35.0,77073.02,44.4,-0.03224,5e-05,2.93548]
[1776497911626,34.99,77073.51,44.4,-0.03215,5e-05,2.92782]
[1776497916373,34.99,77073.69,44.4,-0.03213,5e-05,2.92603]
[1776497916893,34.99,77073.69,44.4,-0.03213,5e-05,2.92603]
[1776497923710,34.98,77074.51,44.4,-0.03206,5e-05,2.92085]
[1776497928745,34.97,77073.86,44.4,-0.03207,5e-05,2.92193]
[1776497934788,34.97,77074.79,44.4,-0.032,5e-05,2.91679]
[1776497941837,34.96,77075.3,44.4,-0.03195,5e-05,2.91306]
[1776497946872,34.96,77074.08,44.4,-0.032,5e-05,2.91637]
[1776497951907,34.95,77073.83,44.4,-0.03199,5e-05,2.91599]
[1776497956942,34.95,77070.84,44.4,-0.03213,5e-05,2.92591]
[1776497961977,34.94,77069.11,44.4,-0.03219,5e-05,2.93104]
[1776497967012,34.94,77068.72,44.4,-0.03219,5e-05,2.93105]
[1776497972049,34.93,77067.9,44.4,-0.03217,5e-05,2.92829]
[1776497977093,34.93,77067.04,44.4,-0.03219,5e-05,2.92979]
[1776497983362,34.92,77065.92,44.4,-0.03224,5e-05,2.93316]
[1776497989177,34.91,77061.84,44.4,-0.03241,5e-05,2.94586]
[1776497995221,34.91,77056.39,44.4,-0.03266,5e-05,2.96469]
[1776498000257,34.9,77056.42,44.4,-0.03264,5e-05,2.96285]
[1776498005292,34.9,77054.63,44.4,-0.03271,5e-05,2.96793]
[1776498017376,34.88,77054.89,44.4,-0.03264,5e-05,2.96268]
[1776498023418,34.87,77054.4,44.4,-0.03263,5e-05,2.96235]
[1776498028453,34.87,77051.94,44.4,-0.03273,5e-05,2.96978]
[1776498033488,34.86,77051.75,44.4,-0.03267,5e-05,2.96411]
[1776498038523,34.85,77051.44,44.4,-0.03266,5e-05,2.96338]
[1776498043558,34.85,77051.3,44.4,-0.03264,5e-05,2.96199]
[1776498049600,34.84,77051.44,44.4,-0.03261,5e-05,2.95916]
[1776498053880,34.83,77051.34,44.4,-0.0326,5e-05,2.95878]
[1776498053973,34.83,77051.34,44.4,-0.0326,5e-05,2.95878]
[1776498059670,34.82,77050.07,44.4,-0.03263,5e-05,2.96058]
[1776498064705,34.82,77045.19,44.4,-0.03285,5e-05,2.97733]
[1776498069740,34.81,77037.96,44.4,-0.0332,5e-05,3.00296]
[1776498075782,34.8,77038.06,44.4,-0.03316,5e-05,2.99989]
[1776498080817,34.79,77038.11,44.4,-0.03313,5e-05,2.99752]
[1776498085852,34.79,77038.38,44.4,-0.03308,5e-05,2.99436]
[1776498090886,34.78,77031.0,44.4,-0.03344,5e-05,3.02078]
[1776498095922,34.77,77029.29,44.4,-0.03345,5e-05,3.0206]
[1776498100957,34.76,77030.75,44.4,-0.03335,5e-05,3.01268]
[1776498105992,34.75,77029.61,44.4,-0.03338,5e-05,3.01487]
[1776498111027,34.75,77026.64,44.4,-0.0335,5e-05,3.02415]
[1776498117069,34.74,77025.65,44.4,-0.03352,5e-05,3.02521]
[1776498122104,34.73,77023.76,44.4,-0.03359,5e-05,3.0303]
[1776498128146,34.72,77017.43,44.4,-0.03389,5e-05,3.05214]
[1776498133181,34.71,77022.99,44.4,-0.03356,5e-05,3.02797]
[1776498138216,34.7,77024.68,44.4,-0.03344,5e-05,3.0192]
[1776498143251,34.7,77023.61,44.4,-0.03347,5e-05,3.02124]
[1776498148291,34.69,77020.84,44.4,-0.03358,5e-05,3.02945]
[1776498153326,34.68,77021.17,44.4,-0.03348,5e-05,3.0215]
[1776498158361,34.67,77021.06,44.4,-0.03346,5e-05,3.01982]
[1776498161383,34.67,77002.55,44.4,-0.03444,5e-05,3.09122]
[1776498166417,34.66,77002.97,44.4,-0.03438,5e-05,3.08688]
[1776498171452,34.65,77002.82,44.4,-0.03435,5e-05,3.0848]
[1776498176487,34.64,77005.56,44.4,-0.03417,5e-05,3.07132]
[1776498181522,34.63,77005.53,44.4,-0.03413,5e-05,3.06891]
[1776498186557,34.62,77007.94,44.4,-0.03397,5e-05,3.05697]
[1776498194613,34.61,77012.04,44.4,-0.0337,5e-05,3.03727]
[1776498200661,34.6,77014.17,44.4,-0.03356,5e-05,3.02648]
[1776498205691,34.6,77014.29,44.4,-0.03352,5e-05,3.02401]
[1776498210725,34.59,77011.99,44.4,-0.03362,5e-05,3.031]
[1776498215761,34.58,77011.1,44.4,-0.03359,5e-05,3.02798]
[1776498216896,34.58,77011.1,44.4,-0.03359,5e-05,3.02798]
[1776498216904,34.58,77011.1,44.4,-0.03359,5e-05,3.02798]
[1776498216934,34.58,77011.1,44.4,-0.03359,5e-05,3.02798]
[1776498226838,34.57,77011.44,44.4,-0.03351,5e-05,3.02227]
[1776498231873,34.56,77011.25,44.4,-0.0335,5e-05,3.02103]
[1776498234894,34.56,77021.53,44.4,-0.03294,5e-05,2.97984]
[1776498239929,34.55,77021.67,44.4,-0.03291,5e-05,2.97773]
[1776498247985,34.54,77020.56,44.4,-0.03293,5e-05,2.97942]
[1776498253024,34.54,77018.54,44.4,-0.03302,5e-05,2.98562]
[1776498259260,34.53,77017.54,44.4,-0.03307,5e-05,2.98917]
[1776498265108,34.52,77015.43,44.4,-0.03313,5e-05,2.99358]
[1776498271151,34.51,77015.31,44.4,-0.03306,5e-05,2.98746]
[1776498277193,34.51,77014.93,44.4,-0.03305,5e-05,2.98686]
[1776498282228,34.5,77014.66,44.4,-0.03304,5e-05,2.98618]
[1776498289277,34.49,77014.51,44.4,-0.03302,5e-05,2.98437]
[1776498295806,34.49,77014.47,44.4,-0.03301,5e-05,2.98385]
[1776498296135,34.49,77014.47,44.4,-0.03301,5e-05,2.98385]
[1776498296170,34.49,77014.47,44.4,-0.03301,5e-05,2.98385]
[1776498296207,34.49,77014.47,44.4,-0.03301,5e-05,2.98385]
[1776498296342,34.49,77014.47,44.4,-0.03301,5e-05,2.98385]
[1776498296418,34.48,77041.74,44.4,-0.03158,5e-05,2.87753]
[1776498297336,34.48,77065.98,44.4,-0.03036,5e-05,2.78649]
[1776498297851,34.48,77065.98,44.4,-0.03036,5e-05,2.78649]
[1776498298344,34.48,77064.73,44.4,-0.03043,5e-05,2.79152]
[1776498299706,34.48,77064.96,44.4,-0.03042,5e-05,2.79071]
[1776498299875,34.48,77064.96,44.4,-0.03042,5e-05,2.79071]
[1776498299895,34.48,77064.96,44.4,-0.03042,5e-05,2.79071]
[1776498299899,34.48,77064.96,44.4,-0.03042,5e-05,2.79071]
[1776498300569,34.48,77064.64,44.4,-0.03043,5e-05,2.79191]
[1776498301327,34.48,77064.64,44.4,-0.03043,5e-05,2.79191]
[1776498303771,34.48,77058.9,44.4,-0.03072,5e-05,2.81317]
[1776498304066,34.48,77058.9,44.4,-0.03072,5e-05,2.81317]
[1776498309421,34.48,77058.45,44.4,-0.03073,5e-05,2.81451]
[1776498314456,34.48,77055.54,44.4,-0.03087,5e-05,2.82493]
[1776498319491,34.48,77056.94,44.4,-0.0308,5e-05,2.81923]
[1776498324526,34.48,77045.15,44.4,-0.03138,5e-05,2.86297]
[1776498327301,34.48,77037.14,44.4,-0.03178,5e-05,2.89295]
[1776498330538,34.47,77032.43,44.4,-0.03202,5e-05,2.91016]
[1776498333589,34.47,77016.29,44.4,-0.03279,5e-05,2.96669]
[1776498335603,34.47,77005.26,44.4,-0.03337,5e-05,3.00889]
[1776498337617,34.47,77014.04,44.4,-0.03289,5e-05,2.97386]
[1776498339633,34.46,77023.43,44.4,-0.03239,5e-05,2.93687]
[1776498344666,34.46,77036.83,44.4,-0.03168,5e-05,2.88436]
[1776498349702,34.46,77045.77,44.4,-0.03122,5e-05,2.84971]
[1776498354737,34.45,77041.89,44.4,-0.0314,5e-05,2.8636]
[1776498359772,34.45,77041.79,44.4,-0.0314,5e-05,2.86321]
[1776498364810,34.45,77039.32,44.4,-0.03151,5e-05,2.87181]
[1776498369844,34.44,77036.39,44.4,-0.03165,5e-05,2.88209]
[1776498374881,34.44,77031.4,44.4,-0.0319,5e-05,2.90019]
[1776498379915,34.44,77029.43,44.4,-0.03198,5e-05,2.90672]
[1776498384951,34.43,77029.71,44.4,-0.03196,5e-05,2.9047]
[1776498389986,34.43,77029.77,44.4,-0.03194,5e-05,2.90356]
[1776498395021,34.43,77029.94,44.4,-0.03188,5e-05,2.89767]
[1776498401062,34.42,77029.37,44.4,-0.03189,5e-05,2.89888]
[1776498408112,34.42,77029.82,44.4,-0.03186,5e-05,2.89608]
[1776498415399,34.42,77030.07,44.4,-0.03184,5e-05,2.89498]
[1776498421203,34.41,77029.72,44.4,-0.03184,5e-05,2.89458]
[1776498426238,34.41,77029.9,44.4,-0.03182,5e-05,2.8932]
[1776498431273,34.41,77029.63,44.4,-0.03182,5e-05,2.89356]
[1776498436308,34.41,77029.79,44.4,-0.0318,5e-05,2.89229]
[1776498441343,34.41,77029.56,44.4,-0.03181,5e-05,2.89252]
[1776498445371,34.4,77020.72,44.4,-0.03226,5e-05,2.92583]
[1776498450406,34.4,77017.15,44.4,-0.03243,5e-05,2.93855]
[1776498456447,34.4,77017.25,44.4,-0.03236,5e-05,2.93243]
[1776498461484,34.39,77017.54,44.4,-0.03233,5e-05,2.93018]
[1776498466518,34.39,77013.93,44.4,-0.0325,5e-05,2.94291]
[1776498471553,34.38,77014.4,44.4,-0.03246,5e-05,2.93977]
[1776498476588,34.38,77014.55,44.4,-0.03243,5e-05,2.93785]
[1776498481623,34.37,77015.16,44.4,-0.03238,5e-05,2.93389]
[1776498487665,34.37,77015.23,44.4,-0.03236,5e-05,2.932]
[1776498492700,34.36,77014.47,44.4,-0.03238,5e-05,2.93356]
[1776498497742,34.36,77013.86,44.4,-0.03239,5e-05,2.93451]
[1776498502776,34.35,77013.35,44.4,-0.0324,5e-05,2.93507]
[1776498507812,34.35,77012.9,44.4,-0.0324,5e-05,2.93541]
[1776498512081,34.35,77012.97,44.4,-0.03239,5e-05,2.93461]
[1776498512315,34.34,77012.93,44.4,-0.03234,5e-05,2.92981]
[1776498517887,34.35,77012.97,44.4,-0.03237,5e-05,2.93204]
[1776498525943,34.36,77012.17,44.4,-0.03245,5e-05,2.93824]
[1776498534336,34.37,77012.24,44.4,-0.03247,5e-05,2.93909]
[1776498541936,34.38,77012.32,44.4,-0.03251,5e-05,2.94245]
[1776498547093,34.39,77007.88,44.4,-0.03278,5e-05,2.96238]
[1776498552128,34.39,77007.88,44.4,-0.0328,5e-05,2.964]
[1776498557163,34.4,77004.43,44.4,-0.033,5e-05,2.97899]
[1776498562198,34.4,77002.35,44.4,-0.03313,5e-05,2.98852]
[1776498567233,34.41,77000.78,44.4,-0.03324,5e-05,2.996]
[1776498575293,34.42,77000.6,44.4,-0.03323,5e-05,2.99429]
[1776498580584,34.42,77000.71,44.4,-0.03323,5e-05,2.99488]
[1776498580598,34.42,77000.71,44.4,-0.03323,5e-05,2.99488]
[1776498580629,34.42,76998.58,44.4,-0.03335,5e-05,3.00347]
[1776498581115,34.42,76998.58,44.4,-0.03335,5e-05,3.00347]
[1776498581334,34.42,76997.6,44.4,-0.03341,5e-05,3.00755]
[1776498586370,34.43,76997.51,44.4,-0.03343,5e-05,3.00907]
[1776498591405,34.43,76997.19,44.4,-0.03346,5e-05,3.01149]
[1776498599880,34.43,76995.09,44.4,-0.03358,5e-05,3.02063]
[1776498600137,34.43,76995.09,44.4,-0.03358,5e-05,3.02063]
[1776498600397,34.43,76995.09,44.4,-0.03358,5e-05,3.02063]
[1776498600664,34.43,76995.09,44.4,-0.03358,5e-05,3.02063]
[1776498600727,34.44,76994.93,44.4,-0.03361,5e-05,3.02233]
[1776498605749,34.44,76994.19,44.4,-0.03367,5e-05,3.02681]
[1776498611545,34.45,76993.69,44.4,-0.03371,5e-05,3.03004]
[1776498613008,34.45,76993.69,44.4,-0.03371,5e-05,3.03004]
[1776498613559,34.45,76993.49,44.4,-0.03373,5e-05,3.03133]
[1776498616176,34.45,76993.69,44.4,-0.03371,5e-05,3.03014]
[1776498616580,34.44,76993.72,44.4,-0.0337,5e-05,3.02923]
[1776498617112,34.44,76993.72,44.4,-0.0337,5e-05,3.02923]
[1776498617587,34.45,76993.57,44.4,-0.03372,5e-05,3.03022]
[1776498617959,34.45,76993.57,44.4,-0.03372,5e-05,3.03022]
[1776498619025,34.44,76993.24,44.4,-0.03373,5e-05,3.03112]
[1776498624343,34.44,76991.38,44.4,-0.03381,5e-05,3.03686]
[1776498629670,34.43,76988.74,44.4,-0.03391,5e-05,3.04442]
[1776498634706,34.42,76987.97,44.4,-0.03388,5e-05,3.04089]
[1776498639741,34.41,76986.15,44.4,-0.03395,5e-05,3.04605]
[1776498644776,34.41,76984.03,44.4,-0.03403,5e-05,3.0524]
[1776498652844,34.39,76981.05,44.4,-0.03415,5e-05,3.06049]
[1776498657879,34.39,76976.73,44.4,-0.03435,5e-05,3.07556]
[1776498662914,34.38,76975.59,44.4,-0.03439,5e-05,3.0779]
[1776498663261,34.38,76975.59,44.4,-0.03439,5e-05,3.0779]
[1776498666732,34.38,76974.15,44.4,-0.03445,5e-05,3.08233]
[1776498668741,34.37,76973.22,44.4,-0.03449,5e-05,3.08516]
[1776498672830,34.37,76973.19,44.4,-0.03447,5e-05,3.08395]
[1776498672931,34.36,76973.11,44.4,-0.03446,5e-05,3.08339]
[1776498678020,34.37,76972.09,44.4,-0.03456,6e-05,3.09035]
[1776498683055,34.38,76964.72,44.4,-0.035,6e-05,3.12264]
[1776498688476,34.39,76958.83,44.4,-0.03536,6e-05,3.14847]
[1776498693479,34.4,76957.81,44.4,-0.0354,6e-05,3.15031]
[1776498702189,34.41,76960.4,44.4,-0.03532,6e-05,3.14441]
[1776498706064,34.42,76966.55,44.4,-0.03499,6e-05,3.121]
[1776498706080,34.42,76966.55,44.4,-0.03499,6e-05,3.121]
[1776498706217,34.42,76964.25,44.4,-0.03513,6e-05,3.13077]
[1776498711251,34.41,76964.48,44.4,-0.03508,6e-05,3.12718]
[1776498712098,34.41,76964.48,44.4,-0.03508,6e-05,3.12718]
[1776498712256,34.41,76964.48,44.4,-0.03508,6e-05,3.12718]
[1776498714107,34.41,76959.08,44.4,-0.03537,6e-05,3.14797]
[1776498714903,34.41,76959.08,44.4,-0.03537,6e-05,3.14797]
[1776498716910,34.4,76954.41,44.4,-0.03561,6e-05,3.16584]
[1776498716911,34.4,76954.41,44.4,-0.03561,6e-05,3.16584]
[1776498716939,34.4,76945.58,44.4,-0.0361,6e-05,3.2007]
[1776498719926,34.4,76942.27,44.4,-0.03629,6e-05,3.21468]
[1776498722127,34.41,76938.96,44.4,-0.0365,6e-05,3.2294]
[1776498722246,34.41,76938.96,44.4,-0.0365,6e-05,3.2294]
[1776498722549,34.41,76938.96,44.4,-0.0365,6e-05,3.2294]
[1776498726024,34.41,76928.39,44.4,-0.03712,6e-05,3.27418]
[1776498727061,34.41,76932.17,44.4,-0.03691,6e-05,3.25902]
[1776498731587,34.41,76925.29,44.4,-0.03733,6e-05,3.28902]
[1776498731963,34.42,76925.14,44.4,-0.03735,6e-05,3.29043]
[1776498734601,34.42,76926.41,44.4,-0.03729,6e-05,3.28591]
[1776498734924,34.42,76926.41,44.4,-0.03729,6e-05,3.28591]
[1776498735007,34.42,76927.28,44.4,-0.03725,6e-05,3.28306]
[1776498740458,34.43,76932.16,44.4,-0.03699,6e-05,3.2649]
[1776498745494,34.44,76938.84,44.4,-0.03663,6e-05,3.23885]
[1776498751537,34.44,76941.05,44.4,-0.03648,6e-05,3.22724]
[1776498756572,34.45,76940.07,44.4,-0.03656,6e-05,3.23316]
[1776498761825,34.45,76937.82,44.4,-0.03671,6e-05,3.2439]
[1776498768656,34.46,76936.89,44.4,-0.0368,6e-05,3.25043]
[1776498774698,34.47,76937.75,44.4,-0.03678,6e-05,3.24877]
[1776498779733,34.47,76939.0,44.4,-0.03673,6e-05,3.24522]
[1776498784701,34.48,76938.92,44.4,-0.03675,6e-05,3.24655]
[1776498789803,34.48,76938.87,44.4,-0.03676,6e-05,3.24755]
[1776498794838,34.48,76942.26,44.4,-0.03657,6e-05,3.23379]
[1776498801888,34.48,76943.12,44.4,-0.03653,6e-05,3.23072]
[1776498806922,34.48,76950.6,44.4,-0.03611,6e-05,3.20039]
[1776498811958,34.49,76959.0,44.4,-0.03559,6e-05,3.16245]
[1776498818002,34.49,76962.21,44.4,-0.03543,6e-05,3.15058]
[1776498819227,34.49,76966.47,44.4,-0.03519,6e-05,3.13358]
[1776498820028,34.49,76971.47,44.4,-0.03491,6e-05,3.11298]
[1776498825063,34.48,76973.76,44.4,-0.03475,6e-05,3.10162]
[1776498829382,34.48,76976.07,44.4,-0.0346,5e-05,3.09067]
[1776498832115,34.48,76976.25,44.4,-0.0346,5e-05,3.09036]
[1776498834899,34.48,76977.06,44.4,-0.03456,5e-05,3.08738]
[1776498835136,34.48,76983.89,44.4,-0.03419,5e-05,3.06034]
[1776498836540,34.48,76986.14,44.4,-0.03406,5e-05,3.05104]
[1776498837629,34.48,76988.39,44.4,-0.03393,5e-05,3.04177]
[1776498838156,34.48,76988.27,44.4,-0.03394,5e-05,3.04259]
[1776498843192,34.48,76984.51,44.4,-0.03417,5e-05,3.05913]
[1776498848226,34.49,76984.57,44.4,-0.03419,5e-05,3.06044]
[1776498853263,34.49,76987.36,44.4,-0.03406,5e-05,3.05098]
[1776498858297,34.5,76983.0,44.4,-0.03432,5e-05,3.06986]
[1776498863756,34.5,76975.25,44.4,-0.03475,6e-05,3.1018]
[1776498866861,34.5,76973.96,44.4,-0.03483,6e-05,3.10743]
[1776498872396,34.52,76974.75,44.4,-0.03479,6e-05,3.10297]
[1776498877432,34.53,76976.3,44.4,-0.03474,6e-05,3.09944]
[1776498878217,34.53,76976.3,44.4,-0.03474,6e-05,3.09944]
[1776498887502,34.53,76976.71,44.4,-0.03475,6e-05,3.10037]
[1776498888227,34.53,76976.71,44.4,-0.03475,6e-05,3.10037]
[1776498894551,34.55,76976.79,44.4,-0.03479,6e-05,3.10345]
[1776498900593,34.56,76976.73,44.4,-0.03484,6e-05,3.10683]
[1776498906635,34.57,76974.53,44.4,-0.035,6e-05,3.11868]
[1776498913685,34.58,76974.15,44.4,-0.03507,6e-05,3.12362]
[1776498922750,34.59,76972.97,44.4,-0.03519,6e-05,3.13262]
[1776498928792,34.6,76972.89,44.4,-0.03523,6e-05,3.13573]
[1776498933827,34.61,76972.36,44.4,-0.03525,6e-05,3.13556]
[1776498940875,34.62,76972.64,44.4,-0.03528,6e-05,3.13766]
[1776498942889,34.62,76972.43,44.4,-0.0353,6e-05,3.13942]
[1776498947925,34.63,76972.59,44.4,-0.03532,6e-05,3.14103]
[1776498953967,34.64,76971.23,44.4,-0.03543,6e-05,3.14916]
[1776498959002,34.65,76969.22,44.4,-0.03558,6e-05,3.15942]
[1776498964037,34.66,76965.83,44.4,-0.0358,6e-05,3.17518]
[1776498966841,34.66,76965.44,44.4,-0.03583,6e-05,3.1776]
[1776498972092,34.67,76963.75,44.4,-0.03596,6e-05,3.18702]
[1776498977128,34.68,76963.84,44.4,-0.03599,6e-05,3.18933]
[1776498982163,34.68,76959.13,44.4,-0.03629,6e-05,3.21077]
[1776498986650,34.69,76959.01,44.4,-0.03632,6e-05,3.21308]
[1776498993385,34.7,76957.37,44.4,-0.0364,6e-05,3.21744]
[1776498999282,34.71,76966.01,44.4,-0.03596,6e-05,3.18615]
[1776499004317,34.72,76964.82,44.4,-0.03607,6e-05,3.1937]
[1776499010359,34.73,76962.3,44.4,-0.03625,6e-05,3.20714]
[1776499018415,34.75,76962.09,44.4,-0.03632,6e-05,3.21218]
[1776499023450,34.75,76962.23,44.4,-0.03635,6e-05,3.21426]
[1776499028484,34.76,76962.24,44.4,-0.03639,6e-05,3.21687]
[1776499038555,34.78,76962.24,44.4,-0.03646,6e-05,3.22218]
[1776499041576,34.79,76973.49,44.4,-0.03585,6e-05,3.17817]
[1776499048684,34.79,76973.31,44.4,-0.03588,6e-05,3.1807]
[1776499051647,34.81,76984.04,44.4,-0.03529,6e-05,3.13716]
[1776499054025,34.81,76983.93,44.4,-0.03531,6e-05,3.13824]
[1776499055675,34.82,77000.51,44.4,-0.03443,5e-05,3.07434]
[1776499058169,34.82,77003.46,44.4,-0.03428,5e-05,3.06347]
[1776499064337,34.83,77006.65,44.4,-0.03417,5e-05,3.05553]
[1776499064338,34.83,77006.65,44.4,-0.03417,5e-05,3.05553]
[1776499069584,34.85,77009.3,44.4,-0.03409,5e-05,3.0498]
[1776499070512,34.85,77009.41,44.4,-0.03409,5e-05,3.05013]
[1776499077830,34.88,77016.77,44.4,-0.03378,5e-05,3.02764]
[1776499082865,34.89,77016.31,44.4,-0.03386,5e-05,3.0333]
[1776499088906,34.9,77016.78,44.4,-0.03389,5e-05,3.03602]
[1776499094948,34.92,77016.93,44.4,-0.03395,5e-05,3.0399]
[1776499099984,34.93,77016.73,44.4,-0.03401,5e-05,3.04436]
[1776499105019,34.95,77016.91,44.4,-0.03405,5e-05,3.04729]
[1776499110054,34.96,77014.25,44.4,-0.03424,5e-05,3.06127]
[1776499115089,34.97,77013.84,44.4,-0.03426,5e-05,3.06183]
[1776499121132,34.98,77014.13,44.4,-0.0343,5e-05,3.06487]
[1776499126166,35.0,77013.97,44.4,-0.03436,5e-05,3.06895]
[1776499131202,35.01,77013.46,44.4,-0.03443,5e-05,3.07436]
[1776499138251,35.03,77013.67,44.4,-0.03449,5e-05,3.07827]
[1776499144370,35.03,77013.6,44.4,-0.03453,5e-05,3.08122]
[1776499151342,35.06,77014.3,44.4,-0.03458,5e-05,3.08515]
[1776499156377,35.07,77014.52,44.4,-0.03461,5e-05,3.08756]
[1776499161412,35.08,77016.13,44.4,-0.03457,5e-05,3.08451]
[1776499166448,35.09,77016.69,44.4,-0.03458,5e-05,3.0856]
[1776499171483,35.1,77016.08,44.4,-0.03461,5e-05,3.08667]
[1776499172130,35.1,77016.08,44.4,-0.03461,5e-05,3.08667]
[1776499173497,35.11,77015.76,44.4,-0.03466,5e-05,3.09026]
[1776499174532,35.11,77015.76,44.4,-0.03466,5e-05,3.09026]
[1776499176518,35.12,77016.37,44.4,-0.03465,5e-05,3.08932]
[1776499181553,35.12,77016.15,44.4,-0.03467,5e-05,3.09089]
[1776499186588,35.12,77019.38,44.4,-0.03451,5e-05,3.0789]
[1776499191623,35.12,77022.82,44.4,-0.03433,5e-05,3.06625]
[1776499193915,35.12,77022.82,44.4,-0.03433,5e-05,3.06625]
[1776499195502,35.12,77022.82,44.4,-0.03434,5e-05,3.06655]
[1776499195572,35.13,77022.82,44.4,-0.03434,5e-05,3.06686]
[1776499197605,35.13,77022.46,44.4,-0.03436,5e-05,3.06826]
[1776499199004,35.13,77022.32,44.4,-0.03437,5e-05,3.06881]
[1776499199175,35.13,77022.32,44.4,-0.03437,5e-05,3.06881]
[1776499199193,35.13,77022.32,44.4,-0.03437,5e-05,3.06881]
[1776499199275,35.13,77022.32,44.4,-0.03437,5e-05,3.06881]
[1776499201316,35.13,77022.32,44.4,-0.03437,5e-05,3.06881]
[1776499200081,35.13,77022.32,44.4,-0.03437,5e-05,3.06881]
[1776499212248,35.13,77022.32,44.4,-0.03437,5e-05,3.06881]
[1776499215526,35.13,77020.73,44.4,-0.03445,5e-05,3.07502]
[1776499215627,35.13,77020.73,44.4,-0.03445,5e-05,3.07502]
[1776499217848,35.13,77020.84,44.4,-0.03445,5e-05,3.07459]
[1776499222884,35.13,77027.1,44.4,-0.03411,5e-05,3.05019]
[1776499227919,35.13,77030.84,44.4,-0.03391,5e-05,3.03567]
[1776499233961,35.13,77031.44,44.4,-0.03383,5e-05,3.02882]
[1776499241010,35.13,77031.77,44.4,-0.03381,5e-05,3.02754]
[1776499243024,35.13,77040.43,44.4,-0.03336,5e-05,2.99417]
[1776499246584,35.13,77042.82,44.4,-0.03323,5e-05,2.985]
[1776499246637,35.13,77042.68,44.4,-0.03324,5e-05,2.98554]
[1776499247148,35.13,77042.68,44.4,-0.03324,5e-05,2.98554]
[1776499247690,35.13,77041.16,44.4,-0.03332,5e-05,2.99137]
[1776499250335,35.13,77039.86,44.4,-0.03339,5e-05,2.99636]
[1776499258129,35.13,77037.28,44.4,-0.03353,5e-05,3.00685]
[1776499263165,35.13,77037.29,44.4,-0.03354,5e-05,3.00735]
[1776499263817,35.13,77037.29,44.4,-0.03354,5e-05,3.00735]
[1776499269207,35.13,77043.13,44.4,-0.03324,5e-05,2.98556]
[1776499272365,35.13,77048.26,44.4,-0.03298,5e-05,2.96625]
[1776499275249,35.14,77058.67,44.4,-0.03245,5e-05,2.92749]
[1776499279277,35.14,77069.35,44.4,-0.03192,5e-05,2.88838]
[1776499285319,35.15,77069.9,44.4,-0.03192,5e-05,2.8881]
[1776499290354,35.15,77067.79,44.4,-0.03204,5e-05,2.89747]
[1776499293493,35.15,77066.89,44.4,-0.03205,5e-05,2.89699]
[1776499293547,35.16,77066.51,44.4,-0.03208,5e-05,2.89899]
[1776499299417,35.15,77059.01,44.4,-0.03244,5e-05,2.92606]
[1776499301430,35.15,77043.86,44.4,-0.03322,5e-05,2.98313]
[1776499306466,35.14,77043.71,44.4,-0.0332,5e-05,2.9819]
[1776499311501,35.16,77043.19,44.4,-0.0333,5e-05,2.98869]
[1776499316536,35.15,77039.47,44.4,-0.03346,5e-05,3.0007]
[1776499321571,35.15,77038.18,44.4,-0.0335,5e-05,3.00371]
[1776499321899,35.15,77038.18,44.4,-0.0335,5e-05,3.00371]
[1776499326606,35.14,77026.21,44.4,-0.03411,5e-05,3.04803]
[1776499327612,35.14,77016.94,44.4,-0.0346,5e-05,3.08375]
[1776499330634,35.13,77003.21,44.4,-0.03533,6e-05,3.13629]
[1776499335672,35.12,77002.86,44.4,-0.03531,6e-05,3.13472]
[1776499340556,35.11,77009.51,44.4,-0.03491,5e-05,3.10615]
[1776499345742,35.1,77007.29,44.4,-0.03499,5e-05,3.11181]
[1776499350777,35.09,77015.54,44.4,-0.03451,5e-05,3.07688]
[1776499352672,35.09,77015.54,44.4,-0.03451,5e-05,3.07688]
[1776499353798,35.09,77029.83,44.4,-0.03368,5e-05,3.01543]
[1776499358833,35.08,77028.94,44.4,-0.0337,5e-05,3.01712]
[1776499364875,35.08,77028.97,44.4,-0.03367,5e-05,3.01492]
[1776499372932,35.07,77028.94,44.4,-0.03364,5e-05,3.01228]
[1776499383007,35.05,77031.08,44.4,-0.03348,5e-05,3.00072]
[1776499393077,35.04,77031.19,44.4,-0.03343,5e-05,2.99713]
[1776499396192,35.04,77031.19,44.4,-0.03342,5e-05,2.9965]
[1776499402140,35.03,77030.96,44.4,-0.03341,5e-05,2.9952]
[1776499407174,35.03,77032.33,44.4,-0.03331,5e-05,2.98839]
[1776499412210,35.02,77032.54,44.4,-0.03323,5e-05,2.9816]
[1776499417245,35.02,77033.07,44.4,-0.03319,5e-05,2.97813]
[1776499419258,35.02,77043.04,44.4,-0.03266,5e-05,2.9395]
[1776499424294,35.01,77043.28,44.4,-0.03263,5e-05,2.93749]
[1776499424841,35.01,77043.28,44.4,-0.03263,5e-05,2.93749]
[1776499426851,35.01,77043.25,44.4,-0.03263,5e-05,2.93716]
[1776499427315,35.01,77044.45,44.4,-0.03256,5e-05,2.93238]
[1776499429405,35.01,77044.31,44.4,-0.03257,5e-05,2.93321]
[1776499429494,35.01,77044.62,44.4,-0.03256,5e-05,2.93233]
[1776499431306,35.01,77044.69,44.4,-0.03256,5e-05,2.93185]
[1776499434654,35.01,77045.19,44.4,-0.03252,5e-05,2.92929]
[1776499437424,35.01,77045.33,44.4,-0.03251,5e-05,2.92833]
[1776499439920,35.0,77045.24,44.4,-0.0325,5e-05,2.9278]
[1776499445441,35.0,77045.52,44.4,-0.03247,5e-05,2.92542]
[1776499450476,35.0,77044.02,44.4,-0.03253,5e-05,2.92998]
[1776499455511,34.99,77046.17,44.4,-0.03241,5e-05,2.9207]
[1776499460547,34.99,77050.89,44.4,-0.03215,5e-05,2.90183]
[1776499465582,34.98,77046.37,44.4,-0.03237,5e-05,2.91798]
[1776499470829,34.98,77042.49,44.4,-0.03256,5e-05,2.93183]
[1776499480688,34.97,77032.06,44.4,-0.03301,5e-05,2.96425]
[1776499486599,34.97,77031.38,44.4,-0.03303,5e-05,2.96571]
[1776499486638,34.97,77031.38,44.4,-0.03303,5e-05,2.96571]
[1776499487625,34.96,77031.35,44.4,-0.03303,5e-05,2.96525]
[1776499492771,34.96,77031.19,44.4,-0.03301,5e-05,2.96389]
[1776499497807,34.95,77032.45,44.4,-0.03293,5e-05,2.95773]
[1776499501705,34.95,77032.38,44.4,-0.03292,5e-05,2.95721]
[1776499506873,34.94,77032.27,44.4,-0.0329,5e-05,2.95609]
[1776499513923,34.94,77035.18,44.4,-0.03273,5e-05,2.94324]
[1776499517579,34.94,77035.97,44.4,-0.03268,5e-05,2.93977]
[1776499522593,34.93,77040.61,44.4,-0.03243,5e-05,2.92106]
[1776499528021,34.93,77044.65,44.4,-0.0322,5e-05,2.90445]
[1776499533056,34.93,77045.5,44.4,-0.0321,5e-05,2.89598]
[1776499538091,34.92,77045.58,44.4,-0.03209,5e-05,2.89488]
[1776499544133,34.92,77045.67,44.4,-0.03207,5e-05,2.89357]
[1776499547186,34.92,77048.17,44.4,-0.03194,5e-05,2.88383]
[1776499553196,34.91,77048.21,44.4,-0.03192,5e-05,2.88266]
[1776499558231,34.91,77048.14,44.4,-0.03191,5e-05,2.88217]
[1776499561056,34.91,77048.14,44.4,-0.03191,5e-05,2.88217]
[1776499562086,34.91,77047.7,44.4,-0.03193,5e-05,2.88338]
[1776499567737,34.91,77047.66,44.4,-0.03193,5e-05,2.88322]
[1776499572776,34.91,77044.6,44.4,-0.03207,5e-05,2.89363]
[1776499578371,34.9,77036.93,44.4,-0.03245,5e-05,2.92128]
[1776499583406,34.9,77035.15,44.4,-0.03252,5e-05,2.92694]
[1776499590454,34.89,77037.47,44.4,-0.03238,5e-05,2.91659]
[1776499595490,34.89,77037.68,44.4,-0.03231,5e-05,2.91036]
[1776499601293,34.89,77037.61,44.4,-0.03231,5e-05,2.91006]
[1776499601295,34.89,77037.61,44.4,-0.03231,5e-05,2.91006]
[1776499601857,34.89,77037.61,44.4,-0.03231,5e-05,2.91006]
[1776499609144,34.88,77037.5,44.4,-0.0323,5e-05,2.90936]
[1776499609221,34.88,77037.5,44.4,-0.0323,5e-05,2.90936]
[1776499610555,34.88,77037.5,44.4,-0.03229,5e-05,2.90844]
[1776499618650,34.87,77037.73,44.4,-0.03225,5e-05,2.90596]
[1776499625700,34.87,77037.95,44.4,-0.03222,5e-05,2.90391]
[1776499630735,34.87,77039.14,44.4,-0.03215,5e-05,2.89856]
[1776499635770,34.86,77038.39,44.4,-0.03218,5e-05,2.9006]
[1776499640805,34.86,77037.53,44.4,-0.03221,5e-05,2.90303]
[1776499643826,34.86,77026.18,44.4,-0.03279,5e-05,2.94575]
[1776499646847,34.86,77015.03,44.4,-0.03337,5e-05,2.98798]
[1776499652833,34.85,77013.86,44.4,-0.03341,5e-05,2.99102]
[1776499652934,34.85,77013.86,44.4,-0.03336,5e-05,2.98591]
[1776499659941,34.84,77008.16,44.4,-0.03365,5e-05,3.00714]
[1776499664976,34.84,77006.9,44.4,-0.03371,5e-05,3.01142]
[1776499672028,34.84,77004.4,44.4,-0.03383,5e-05,3.02023]
[1776499677063,34.84,77003.89,44.4,-0.03385,5e-05,3.02158]
[1776499686126,34.83,77003.09,44.4,-0.03388,5e-05,3.02357]
[1776499692168,34.83,77003.12,44.4,-0.03387,5e-05,3.02276]
[1776499697202,34.83,77003.07,44.4,-0.03386,5e-05,3.02242]
[1776499703249,34.83,77001.0,44.4,-0.03396,5e-05,3.02984]
[1776499710301,34.82,77001.04,44.4,-0.03395,5e-05,3.0289]
[1776499716308,34.82,77001.07,44.4,-0.0339,5e-05,3.02383]
[1776499726414,34.82,76998.82,44.4,-0.034,5e-05,3.03148]
[1776499732459,34.82,77003.06,44.4,-0.03376,5e-05,3.01426]
[1776499737493,34.81,77007.18,44.4,-0.03354,5e-05,2.9979]
[1776499743535,34.81,77010.18,44.4,-0.03338,5e-05,2.98606]
[1776499747566,34.81,77018.74,44.4,-0.03292,5e-05,2.95294]
[1776499752601,34.81,77022.66,44.4,-0.03272,5e-05,2.93807]
[1776499766699,34.82,77023.68,44.4,-0.03267,5e-05,2.93471]
[1776499772746,34.82,77023.68,44.4,-0.03263,5e-05,2.93037]
[1776499782816,34.82,77023.61,44.4,-0.03264,5e-05,2.93092]
[1776499787852,34.82,77020.72,44.4,-0.03279,5e-05,2.94207]
[1776499792892,34.82,77018.41,44.4,-0.03291,5e-05,2.95091]
[1776499797923,34.82,77019.45,44.4,-0.03285,5e-05,2.94685]
[1776499802958,34.82,77019.52,44.4,-0.03285,5e-05,2.94654]
[1776499809000,34.82,77018.94,44.4,-0.03288,5e-05,2.94871]
[1776499814036,34.82,77018.8,44.4,-0.03289,5e-05,2.9492]
[1776499819630,34.82,77017.12,44.4,-0.03297,5e-05,2.9556]
[1776499828134,34.83,77017.07,44.4,-0.03302,5e-05,2.95885]
[1776499831023,34.83,77017.07,44.4,-0.03302,5e-05,2.95885]
[1776499837198,34.83,77013.36,44.4,-0.03318,5e-05,2.96954]
[1776499842233,34.83,77006.22,44.4,-0.03355,5e-05,2.99687]
[1776499847267,34.83,77005.13,44.4,-0.03361,5e-05,3.00067]
[1776499848234,34.83,77005.13,44.4,-0.03361,5e-05,3.00067]
[1776499853320,34.84,77002.56,44.4,-0.03379,5e-05,3.01424]
[1776499858362,34.85,77005.34,44.4,-0.03369,5e-05,3.00699]
[1776499868146,34.86,77005.38,44.4,-0.0337,5e-05,3.00757]
[1776499873468,34.89,77006.28,44.4,-0.03378,5e-05,3.01351]
[1776499881524,34.91,77003.73,44.4,-0.03398,5e-05,3.02814]
[1776499885151,34.91,77003.44,44.4,-0.03401,5e-05,3.03042]
[1776499885246,34.91,77003.44,44.4,-0.03403,5e-05,3.03155]
[1776499891593,34.91,77003.44,44.4,-0.03396,5e-05,3.02513]
[1776499894438,34.9,77003.48,44.4,-0.03394,5e-05,3.02438]
[1776499894446,34.9,77003.48,44.4,-0.03394,5e-05,3.02438]
[1776499901334,34.9,77003.48,44.4,-0.03394,5e-05,3.02408]
[1776499901843,34.9,77003.48,44.4,-0.03394,5e-05,3.02408]
[1776499901845,34.9,77003.48,44.4,-0.03394,5e-05,3.02408]
[1776499901865,34.9,77003.48,44.4,-0.03394,5e-05,3.02408]
[1776499901866,34.9,77003.48,44.4,-0.03394,5e-05,3.02408]
[1776499902376,34.9,77003.48,44.4,-0.03391,5e-05,3.02202]
[1776499913749,34.86,77003.48,44.4,-0.03375,5e-05,3.01024]
[1776499914584,34.86,77003.48,44.4,-0.03375,5e-05,3.01024]
[1776499914756,34.84,76995.4,44.4,-0.03415,5e-05,3.03873]
[1776499915766,34.84,76985.86,44.4,-0.03464,5e-05,3.07455]
[1776499921806,34.83,76987.37,44.4,-0.03454,5e-05,3.06702]
[1776499923819,34.83,76996.75,44.4,-0.03402,5e-05,3.0297]
[1776499931874,34.83,76998.77,44.4,-0.03389,5e-05,3.02034]
[1776499936910,34.82,76999.5,44.4,-0.03384,5e-05,3.01652]
[1776499941945,34.82,77000.0,44.4,-0.0338,5e-05,3.0136]
[1776499947266,34.82,77003.31,44.4,-0.03361,5e-05,2.99997]
[1776499948146,34.82,76990.25,44.4,-0.03431,5e-05,3.05077]
[1776499949009,34.82,76978.75,44.4,-0.03494,6e-05,3.09603]
[1776499949349,34.82,76978.75,44.4,-0.03494,6e-05,3.09603]
[1776499955050,34.82,76977.56,44.4,-0.03498,6e-05,3.09796]
[1776499957070,34.82,76964.29,44.4,-0.03573,6e-05,3.15189]
[1776499962104,34.83,76961.89,44.4,-0.03589,6e-05,3.16311]
[1776499967139,34.83,76965.72,44.4,-0.0357,6e-05,3.14922]
[1776499972175,34.84,76961.28,44.4,-0.03597,6e-05,3.16878]
[1776499973211,34.84,76961.28,44.4,-0.03597,6e-05,3.16878]
[1776499975267,34.84,76958.96,44.4,-0.03611,6e-05,3.17878]
[1776499981240,34.86,76957.8,44.4,-0.03624,6e-05,3.18792]
[1776499986275,34.87,76947.23,44.4,-0.03689,6e-05,3.23464]
[1776499992317,34.88,76942.68,44.4,-0.03721,6e-05,3.25723]
[1776499997352,34.9,76935.25,44.4,-0.03769,6e-05,3.29138]
[1776500002387,34.9,76933.79,44.4,-0.03782,6e-05,3.30016]
[1776500007424,34.91,76935.96,44.4,-0.03773,6e-05,3.29382]
[1776500010445,34.92,76924.06,44.4,-0.03845,6e-05,3.34502]
[1776500011562,34.92,76909.03,44.4,-0.03931,6e-05,3.40392]
[1776500012761,34.92,76909.03,44.4,-0.03931,6e-05,3.40392]
[1776500012885,34.93,76905.78,44.4,-0.03956,6e-05,3.42118]
[1776500015483,35.02,76916.13,44.4,-0.03929,6e-05,3.40234]
[1776500020518,35.03,76918.51,44.4,-0.0392,6e-05,3.39661]
[1776500026129,35.04,76924.28,44.4,-0.03891,6e-05,3.37584]
[1776500031595,35.06,76924.26,44.4,-0.039,6e-05,3.38221]
[1776500036631,35.08,76922.45,44.4,-0.03917,6e-05,3.39421]
[1776500037638,35.08,76911.99,44.4,-0.03982,6e-05,3.43928]
[1776500042695,35.09,76911.05,44.4,-0.03993,6e-05,3.44719]
[1776500047729,35.11,76910.01,44.4,-0.04005,6e-05,3.45555]
[1776500054779,35.13,76908.82,44.4,-0.0402,6e-05,3.46605]
[1776500061828,35.14,76909.71,44.4,-0.04022,6e-05,3.46765]
[1776500062477,35.14,76909.71,44.5,-0.04022,6e-05,3.46765]
[1776500066314,35.15,76909.71,44.8,-0.04025,6e-05,3.46989]
[1776500066329,35.15,76909.71,44.8,-0.04025,6e-05,3.46989]
[1776500066331,35.15,76909.71,44.8,-0.04025,6e-05,3.46989]
[1776500072906,35.2,76907.91,44.8,-0.04052,6e-05,3.48756]
[1776500077216,35.21,76905.54,45.1,-0.04071,6e-05,3.50059]
[1776500078058,35.22,76885.18,45.1,-0.04202,6e-05,3.5904]
[1776500078951,35.23,76873.56,45.1,-0.04283,6e-05,3.64552]
[1776500083985,35.28,76874.48,45.1,-0.04299,6e-05,3.65699]
[1776500089181,35.32,76875.72,45.1,-0.04308,6e-05,3.66306]
[1776500091093,35.35,76866.93,45.1,-0.04378,7e-05,3.71084]
[1776500092329,35.37,76864.51,45.1,-0.04402,7e-05,3.72721]
[1776500097577,35.47,76859.7,45.1,-0.04478,7e-05,3.77838]
[1776500097589,35.47,76859.7,45.5,-0.04478,7e-05,3.77838]
[1776500097611,35.47,76859.7,45.5,-0.04478,7e-05,3.77838]
[1776500097614,35.47,76859.7,45.5,-0.04478,7e-05,3.77838]
[1776500097622,35.47,76859.7,45.5,-0.04478,7e-05,3.77838]
[1776500098097,35.48,76849.24,45.5,-0.04554,7e-05,3.8296]
[1776500099158,35.48,76849.24,45.5,-0.04554,7e-05,3.8296]
[1776500099251,35.5,76839.59,45.5,-0.04627,7e-05,3.87821]
[1776500105019,35.56,76840.25,45.5,-0.04651,7e-05,3.89468]
[1776500106544,35.58,76829.62,45.5,-0.04735,7e-05,3.95033]
[1776500113508,35.64,76829.23,45.5,-0.04763,7e-05,3.96859]
[1776500119248,35.68,76827.87,45.5,-0.04791,7e-05,3.98773]
[1776500121262,35.69,76815.46,45.5,-0.04882,7e-05,4.04723]
[1776500126298,35.71,76816.58,45.5,-0.04883,7e-05,4.04803]
[1776500131333,35.71,76816.27,45.5,-0.04883,7e-05,4.04619]
[1776500134354,35.71,76805.67,45.5,-0.04959,7e-05,4.09603]
[1776500136589,35.72,76802.84,45.5,-0.04982,7e-05,4.11093]
[1776500139389,35.72,76813.13,45.5,-0.0491,7e-05,4.06398]
[1776500143416,35.73,76825.02,45.5,-0.04829,7e-05,4.01093]
[1776500146589,35.73,76831.61,45.5,-0.04783,7e-05,3.9812]
[1776500150378,35.73,76838.64,45.5,-0.04736,7e-05,3.94977]
[1776500150380,35.73,76838.64,45.5,-0.04736,7e-05,3.94977]
[1776500151863,35.74,76839.75,45.5,-0.04729,7e-05,3.94528]
[1776500153504,35.74,76832.06,45.5,-0.04782,7e-05,3.98039]
[1776500153498,35.74,76818.15,45.5,-0.0488,7e-05,4.04487]
[1776500158532,35.74,76810.16,45.5,-0.04938,7e-05,4.0828]
[1776500159541,35.74,76794.93,45.5,-0.05048,7e-05,4.15432]
[1776500160024,35.74,76794.93,45.5,-0.05048,7e-05,4.15432]
[1776500160484,35.74,76794.93,45.5,-0.05048,7e-05,4.15432]
[1776500160512,35.74,76794.93,45.5,-0.05048,7e-05,4.15432]
[1776500160548,35.74,76785.31,45.5,-0.05119,7e-05,4.19991]
[1776500161704,35.75,76781.88,45.5,-0.05149,7e-05,4.21911]
[1776500162375,35.75,76781.88,45.5,-0.05149,7e-05,4.21911]
[1776500162563,35.75,76786.67,45.5,-0.05114,7e-05,4.19669]
[1776500165405,35.75,76793.27,45.5,-0.05063,7e-05,4.16406]
[1776500171354,35.74,76789.53,45.5,-0.05088,7e-05,4.18006]
[1776500175742,35.73,76788.19,45.5,-0.05093,7e-05,4.18339]
[1776500177668,35.73,76769.97,45.5,-0.05228,7e-05,4.27003]
[1776500179478,35.73,76769.97,45.5,-0.05228,7e-05,4.27003]
[1776500182302,35.73,76766.84,45.5,-0.0525,8e-05,4.28409]
[1776500184717,35.72,76754.81,45.5,-0.05339,8e-05,4.34131]
[1776500189758,35.72,76745.65,45.5,-0.05407,8e-05,4.38401]
[1776500194794,35.71,76731.59,45.5,-0.05506,8e-05,4.44533]
[1776500199317,35.68,76732.04,45.5,-0.05485,8e-05,4.43166]
[1776500199404,35.67,76730.39,45.5,-0.05497,8e-05,4.43927]
[1776500199928,35.67,76730.39,45.5,-0.05497,8e-05,4.43927]
[1776500201270,35.67,76730.04,45.5,-0.05498,8e-05,4.43974]
[1776500201280,35.67,76730.04,45.5,-0.05498,8e-05,4.43974]
[1776500202854,35.62,76741.13,45.5,-0.05388,8e-05,4.37]
[1776500207889,35.6,76740.84,45.5,-0.05381,8e-05,4.36576]
[1776500209552,35.6,76740.84,45.5,-0.05381,8e-05,4.36576]
[1776500209651,35.6,76740.95,45.5,-0.05378,8e-05,4.36409]
[1776500213932,35.59,76749.08,45.5,-0.05313,8e-05,4.32266]
[1776500218967,35.59,76750.26,45.5,-0.05302,8e-05,4.31538]
[1776500224002,35.58,76748.34,45.5,-0.05314,8e-05,4.32315]
[1776500228060,35.58,76738.27,45.5,-0.0539,8e-05,4.37125]
[1776500233096,35.57,76741.7,45.5,-0.0536,8e-05,4.35245]
[1776500237124,35.57,76730.53,45.5,-0.05444,8e-05,4.40568]
[1776500238131,35.57,76718.74,45.5,-0.05536,8e-05,4.46351]
[1776500243166,35.5,76712.55,45.5,-0.05549,8e-05,4.47168]
[1776500248201,35.44,76712.11,45.5,-0.05525,8e-05,4.45599]
[1776500253236,35.43,76715.31,45.5,-0.05489,8e-05,4.43205]
[1776500258625,35.39,76707.83,45.5,-0.0553,8e-05,4.45744]
[1776500264314,35.38,76706.98,45.5,-0.05531,8e-05,4.45803]
[1776500269349,35.33,76715.04,45.5,-0.05439,8e-05,4.40001]
[1776500274384,35.32,76719.12,45.5,-0.05404,8e-05,4.37776]
[1776500276703,35.32,76725.0,45.5,-0.05358,8e-05,4.3484]
[1776500276741,35.32,76725.0,45.5,-0.05358,8e-05,4.3484]
[1776500276746,35.32,76725.0,45.5,-0.05358,8e-05,4.3484]
[1776500279545,35.31,76717.61,45.5,-0.05412,8e-05,4.38257]
[1776500282414,35.31,76722.78,45.6,-0.05369,8e-05,4.35526]
[1776500284459,35.3,76711.09,45.6,-0.05458,8e-05,4.41183]
[1776500289495,35.3,76716.32,45.6,-0.05414,8e-05,4.3837]
[1776500294499,35.29,76713.12,45.6,-0.05436,8e-05,4.39784]
[1776500295000,35.29,76705.61,45.6,-0.05494,8e-05,4.43469]
[1776500295499,35.29,76705.61,45.6,-0.05494,8e-05,4.43469]
[1776500295537,35.29,76699.34,45.6,-0.05544,8e-05,4.46596]
[1776500299566,35.28,76686.76,45.6,-0.05643,8e-05,4.52798]
[1776500301790,35.28,76679.41,45.6,-0.05699,8e-05,4.56265]
[1776500302587,35.25,76690.64,45.6,-0.05594,8e-05,4.49741]
[1776500303391,35.25,76690.64,45.6,-0.05594,8e-05,4.49741]
[1776500303757,35.25,76690.64,45.6,-0.05594,8e-05,4.49741]
[1776500303794,35.25,76709.34,45.6,-0.05445,8e-05,4.40345]
[1776500304601,35.25,76719.57,45.6,-0.05364,8e-05,4.35183]
[1776500306490,35.24,76725.87,45.6,-0.05314,8e-05,4.3199]
[1776500306615,35.24,76713.62,45.6,-0.05407,8e-05,4.37933]
[1776500307177,35.24,76713.62,45.6,-0.05407,8e-05,4.37933]
[1776500307622,35.24,76693.35,45.6,-0.05566,8e-05,4.47978]
[1776500307944,35.24,76693.35,45.6,-0.05566,8e-05,4.47978]
[1776500308629,35.24,76684.36,45.6,-0.05638,8e-05,4.52495]
[1776500310195,35.23,76685.61,45.6,-0.05626,8e-05,4.51729]
[1776500315679,35.23,76692.89,45.6,-0.05561,8e-05,4.47454]
[1776500315858,35.23,76692.89,45.6,-0.05561,8e-05,4.47454]
[1776500316392,35.23,76692.89,45.6,-0.05561,8e-05,4.47454]
[1776500316685,35.23,76698.71,45.6,-0.05514,8e-05,4.44536]
[1776500320755,35.23,76703.68,45.6,-0.05473,8e-05,4.41918]
[1776500320716,35.23,76719.77,45.6,-0.05347,8e-05,4.33954]
[1776500321723,35.22,76736.94,45.6,-0.05213,8e-05,4.25417]
[1776500322202,35.22,76736.94,45.6,-0.05213,8e-05,4.25417]
[1776500323189,35.22,76740.71,45.6,-0.05183,8e-05,4.23506]
[1776500323192,35.22,76740.71,45.6,-0.05183,8e-05,4.23506]
[1776500327141,35.22,76740.66,45.6,-0.05183,8e-05,4.23462]
[1776500328772,35.21,76755.75,45.6,-0.05068,7e-05,4.16038]
[1776500332800,35.2,76766.29,45.6,-0.04986,7e-05,4.10756]
[1776500337835,35.2,76772.54,45.6,-0.04936,7e-05,4.07526]
[1776500340856,35.19,76784.43,45.6,-0.04849,7e-05,4.01779]
[1776500342938,35.19,76780.98,45.6,-0.04873,7e-05,4.0336]
[1776500344229,35.19,76778.78,45.6,-0.04888,7e-05,4.04353]
[1776500347033,35.19,76777.98,45.6,-0.04895,7e-05,4.04783]
[1776500352360,35.19,76775.27,45.6,-0.04915,7e-05,4.06141]
[1776500357529,35.2,76782.78,45.6,-0.04862,7e-05,4.02681]
[1776500357979,35.2,76797.58,45.6,-0.04758,7e-05,3.95809]
[1776500359993,35.2,76807.59,45.6,-0.04689,7e-05,3.91242]
[1776500362361,35.2,76809.53,45.6,-0.04676,7e-05,3.90386]
[1776500362523,35.2,76809.53,45.6,-0.04676,7e-05,3.90386]
[1776500363014,35.2,76821.11,45.6,-0.04597,7e-05,3.85158]
[1776500365028,35.21,76834.28,45.6,-0.04509,7e-05,3.79277]
[1776500367535,35.21,76838.04,45.6,-0.04484,7e-05,3.77638]
[1776500367605,35.21,76838.04,45.6,-0.04484,7e-05,3.77638]
[1776500368157,35.21,76861.29,45.6,-0.04332,7e-05,3.67382]
[1776500368991,35.21,76861.29,45.6,-0.04332,7e-05,3.67382]
[1776500369056,35.22,76878.43,45.6,-0.04222,6e-05,3.59926]
[1776500369964,35.22,76878.43,45.6,-0.04222,6e-05,3.59926]
[1776500370027,35.22,76878.43,45.6,-0.04222,6e-05,3.59926]
[1776500371786,35.22,76879.36,45.6,-0.04217,6e-05,3.59535]
[1776500372077,35.22,76877.43,45.6,-0.04224,6e-05,3.59908]
[1776500376718,35.25,76876.68,45.6,-0.04244,6e-05,3.61284]
[1776500380584,35.26,76879.51,45.6,-0.04231,6e-05,3.6039]
[1776500386175,35.34,76878.32,45.6,-0.0427,6e-05,3.63078]
[1776500391210,35.35,76878.64,45.6,-0.04274,6e-05,3.63339]
[1776500396244,35.36,76877.81,45.6,-0.04285,6e-05,3.64103]
[1776500401280,35.38,76874.76,45.6,-0.0431,6e-05,3.65829]
[1776500405314,35.38,76864.2,45.6,-0.04384,7e-05,3.70776]
[1776500410349,35.4,76859.12,45.6,-0.04422,7e-05,3.7336]
[1776500415384,35.41,76857.81,45.6,-0.04435,7e-05,3.74254]
[1776500420420,35.42,76860.32,45.6,-0.04423,7e-05,3.73442]
[1776500425458,35.43,76863.02,45.6,-0.0441,7e-05,3.72555]
[1776500430493,35.44,76869.61,45.6,-0.04371,7e-05,3.69966]
[1776500435527,35.47,76870.55,45.6,-0.04373,7e-05,3.69982]
[1776500437542,35.47,76878.63,45.6,-0.04323,6e-05,3.66559]
[1776500439682,35.47,76881.73,45.6,-0.04304,6e-05,3.65269]
[1776500439684,35.47,76881.73,45.6,-0.04304,6e-05,3.65269]
[1776500445174,35.49,76876.57,45.6,-0.04344,6e-05,3.68038]
[1776500449976,35.5,76878.88,45.6,-0.04334,6e-05,3.67363]
[1776500455259,35.55,76876.84,45.6,-0.0437,7e-05,3.69804]
[1776500460704,35.57,76874.98,45.6,-0.04388,7e-05,3.71]
[1776500461316,35.57,76874.98,45.6,-0.04388,7e-05,3.71]
[1776500461933,35.57,76843.5,45.6,-0.04598,7e-05,3.85056]
[1776500462174,35.57,76843.5,45.6,-0.04598,7e-05,3.85056]
[1776500462195,35.57,76843.5,45.6,-0.04598,7e-05,3.85056]
[1776500462376,35.57,76843.5,45.6,-0.04598,7e-05,3.85056]
[1776500462475,35.57,76843.5,45.6,-0.04598,7e-05,3.85056]
[1776500462726,35.57,76813.36,45.6,-0.04807,7e-05,3.98897]
[1776500463733,35.57,76805.17,45.6,-0.04865,7e-05,4.02708]
[1776500464415,35.57,76805.17,45.6,-0.04865,7e-05,4.02708]
[1776500464832,35.57,76805.99,45.6,-0.04858,7e-05,4.02254]
[1776500466702,35.56,76804.57,45.6,-0.04867,7e-05,4.02852]
[1776500471812,35.55,76773.82,45.6,-0.05085,7e-05,4.16984]
[1776500474302,35.55,76768.11,45.6,-0.05123,7e-05,4.19456]
[1776500474856,35.54,76767.28,45.6,-0.05129,7e-05,4.19812]
[1776500478958,35.54,76766.94,45.6,-0.0513,7e-05,4.19853]
[1776500478991,35.54,76766.94,45.6,-0.0513,7e-05,4.19853]
[1776500484926,35.54,76769.93,45.6,-0.05106,7e-05,4.1831]
[1776500489962,35.54,76772.66,45.6,-0.05085,7e-05,4.16949]
[1776500492820,35.53,76771.81,45.6,-0.05085,7e-05,4.16798]
[1776500498018,35.53,76775.68,45.6,-0.05056,7e-05,4.14935]
[1776500499838,35.53,76775.68,45.6,-0.05056,7e-05,4.14935]
[1776500502046,35.53,76761.31,45.6,-0.05162,7e-05,4.21762]
[1776500503684,35.53,76761.31,45.6,-0.05162,7e-05,4.21762]
[1776500507081,35.53,76750.61,45.6,-0.05241,8e-05,4.2682]
[1776500513123,35.53,76744.94,45.6,-0.05281,8e-05,4.29415]
[1776500515322,35.52,76748.32,45.6,-0.05255,8e-05,4.2775]
[1776500519971,35.52,76760.66,45.6,-0.05161,7e-05,4.21683]
[1776500520171,35.52,76760.66,45.6,-0.05161,7e-05,4.21683]
[1776500523193,35.51,76775.42,45.6,-0.05048,7e-05,4.14422]
[1776500529024,35.51,76775.55,45.6,-0.05047,7e-05,4.14337]
[1776500532255,35.51,76783.45,45.6,-0.04989,7e-05,4.10599]
[1776500537292,35.51,76782.16,45.6,-0.04999,7e-05,4.11227]
[1776500540719,35.51,76782.59,45.6,-0.04996,7e-05,4.11027]
[1776500545533,35.51,76788.97,45.6,-0.0495,7e-05,4.08052]
[1776500547034,35.51,76788.72,45.6,-0.04952,7e-05,4.08184]
[1776500546354,35.51,76770.62,45.6,-0.05084,7e-05,4.16748]
[1776500547362,35.51,76752.36,45.6,-0.0522,8e-05,4.25494]
[1776500550744,35.51,76755.28,45.6,-0.05197,8e-05,4.24047]
[1776500551201,35.51,76755.35,45.6,-0.05197,8e-05,4.23995]
[1776500554462,35.51,76758.82,45.6,-0.05161,7e-05,4.21579]
[1776500554802,35.51,76758.82,45.6,-0.05161,7e-05,4.21579]
[1776500554852,35.51,76757.48,45.6,-0.05171,7e-05,4.22207]
[1776500555421,35.51,76740.77,45.6,-0.05297,8e-05,4.30282]
[1776500556428,35.51,76728.94,45.6,-0.05388,8e-05,4.36059]
[1776500557119,35.51,76728.94,45.6,-0.05388,8e-05,4.36059]
[1776500557435,35.51,76727.97,45.6,-0.05397,8e-05,4.36625]
[1776500562470,35.48,76729.31,45.6,-0.05373,8e-05,4.3504]
[1776500564773,35.48,76729.21,45.6,-0.05373,8e-05,4.35069]
[1776500564838,35.48,76729.21,45.6,-0.05373,8e-05,4.35069]
[1776500564941,35.48,76727.57,45.6,-0.05385,8e-05,4.35853]
[1776500565503,35.47,76718.6,45.6,-0.05452,8e-05,4.4006]
[1776500570074,35.47,76713.28,45.6,-0.05494,8e-05,4.42711]
[1776500570082,35.47,76714.38,45.6,-0.05485,8e-05,4.42134]
[1776500571545,35.47,76723.22,45.6,-0.05415,8e-05,4.37752]
[1776500576580,35.47,76723.17,45.6,-0.05414,8e-05,4.37692]
[1776500581615,35.46,76720.86,45.6,-0.05431,8e-05,4.38735]
[1776500582267,35.46,76720.86,45.6,-0.05431,8e-05,4.38735]
[1776500582291,35.46,76720.86,45.6,-0.05431,8e-05,4.38735]
[1776500582382,35.46,76720.86,45.6,-0.05431,8e-05,4.38735]
[1776500582621,35.46,76710.57,45.6,-0.05511,8e-05,4.438]
[1776500585004,35.45,76700.33,45.6,-0.05588,8e-05,4.48608]
[1776500589770,35.44,76700.15,45.6,-0.05582,8e-05,4.48209]
[1776500589845,35.44,76700.43,45.6,-0.0558,8e-05,4.48069]
[1776500591188,35.42,76704.31,45.6,-0.05541,8e-05,4.45673]
[1776500596722,35.39,76710.61,45.6,-0.05476,8e-05,4.41562]
[1776500601758,35.39,76720.03,45.6,-0.054,8e-05,4.36743]
[1776500606793,35.38,76720.06,45.6,-0.05398,8e-05,4.3659]
[1776500608377,35.38,76719.81,45.6,-0.05399,8e-05,4.36685]
[1776500608962,35.38,76719.81,45.6,-0.05399,8e-05,4.36685]
[1776500609038,35.38,76698.45,45.6,-0.05567,8e-05,4.4725]
[1776500609205,35.38,76698.45,45.6,-0.05567,8e-05,4.4725]
[1776500609814,35.37,76674.44,45.6,-0.05754,8e-05,4.5889]
[1776500611426,35.37,76669.58,45.6,-0.05793,8e-05,4.61333]
[1776500612867,35.37,76669.2,45.7,-0.05789,8e-05,4.60934]
[1776500613595,35.36,76668.91,45.7,-0.05791,8e-05,4.6105]
[1776500615045,35.36,76669.11,45.7,-0.05789,8e-05,4.60917]
[1776500615670,35.36,76668.68,45.7,-0.05792,8e-05,4.61074]
[1776500616036,35.36,76668.68,45.7,-0.05792,8e-05,4.61074]
[1776500616827,35.36,76669.18,45.7,-0.05787,8e-05,4.60789]
[1776500618932,35.36,76674.87,45.7,-0.0574,8e-05,4.57867]
[1776500623295,35.36,76681.11,45.7,-0.05687,8e-05,4.54612]
[1776500623312,35.36,76681.11,45.7,-0.05687,8e-05,4.54612]
[1776500628947,35.35,76681.44,45.7,-0.05682,8e-05,4.54291]
[1776500633605,35.35,76677.99,45.7,-0.05709,8e-05,4.55953]
[1776500635675,35.34,76681.46,45.7,-0.05677,8e-05,4.53952]
[1776500635997,35.34,76689.45,45.7,-0.05609,8e-05,4.49723]
[1776500637731,35.33,76694.16,45.7,-0.05571,8e-05,4.47343]
[1776500637743,35.33,76694.16,45.7,-0.05571,8e-05,4.47343]
[1776500638106,35.33,76694.97,45.7,-0.05564,8e-05,4.46869]
[1776500639768,35.33,76699.69,45.7,-0.05526,8e-05,4.44512]
[1776500641450,35.33,76704.97,45.7,-0.05483,8e-05,4.41776]
[1776500646067,35.32,76716.6,45.7,-0.05387,8e-05,4.35751]
[1776500651101,35.31,76716.11,45.7,-0.05388,8e-05,4.35803]
[1776500656142,35.31,76714.73,45.7,-0.05396,8e-05,4.36292]
[1776500661176,35.3,76715.78,45.7,-0.05385,8e-05,4.35579]
[1776500665305,35.3,76715.82,45.7,-0.05383,8e-05,4.35483]
[1776500669996,35.29,76716.89,45.7,-0.05372,8e-05,4.34767]
[1776500669998,35.29,76716.89,45.7,-0.05372,8e-05,4.34767]
[1776500670041,35.29,76718.17,45.7,-0.05361,8e-05,4.341]
[1776500670705,35.29,76718.17,45.7,-0.05361,8e-05,4.341]
[1776500670801,35.29,76708.46,45.7,-0.05436,8e-05,4.38856]
[1776500671248,35.29,76697.36,45.7,-0.05517,8e-05,4.43786]
[1776500672760,35.29,76697.36,45.7,-0.05517,8e-05,4.43786]
[1776500672765,35.29,76697.36,45.7,-0.05517,8e-05,4.43786]
[1776500672843,35.29,76698.62,45.7,-0.05507,8e-05,4.43113]
[1776500678297,35.29,76698.21,45.7,-0.0551,8e-05,4.43305]
[1776500680590,35.29,76698.17,45.7,-0.0551,8e-05,4.43324]
[1776500681554,35.29,76698.21,45.7,-0.0551,8e-05,4.43302]
[1776500681618,35.29,76698.55,45.7,-0.05507,8e-05,4.43131]
[1776500683332,35.29,76712.39,45.7,-0.05397,8e-05,4.36208]
[1776500688367,35.28,76713.61,45.7,-0.05386,8e-05,4.35514]
[1776500693404,35.28,76718.21,45.7,-0.05349,8e-05,4.33154]
[1776500698439,35.28,76715.75,45.7,-0.05367,8e-05,4.34275]
[1776500704242,35.27,76714.28,45.7,-0.05377,8e-05,4.34903]
[1776500711530,35.27,76715.75,45.7,-0.05363,8e-05,4.3403]
[1776500716565,35.27,76719.2,45.7,-0.05335,8e-05,4.32245]
[1776500720176,35.27,76721.47,45.7,-0.05317,8e-05,4.311]
[1776500720228,35.27,76722.89,45.7,-0.05305,8e-05,4.30378]
[1776500725628,35.27,76726.22,45.7,-0.05281,8e-05,4.28857]
[1776500730663,35.27,76728.0,45.7,-0.0527,8e-05,4.28106]
[1776500735698,35.28,76725.05,45.7,-0.05288,8e-05,4.29124]
[1776500740733,35.28,76728.55,45.7,-0.05263,8e-05,4.27543]
[1776500745768,35.28,76729.83,45.7,-0.05255,8e-05,4.27059]
[1776500751810,35.29,76730.91,45.7,-0.0525,8e-05,4.26708]
[1776500756845,35.3,76731.46,45.7,-0.05248,8e-05,4.26588]
[1776500762886,35.3,76730.88,45.7,-0.05255,8e-05,4.27049]
[1776500766915,35.3,76722.25,45.7,-0.05323,8e-05,4.31371]
[1776500767597,35.3,76722.25,45.7,-0.05323,8e-05,4.31371]
[1776500767921,35.3,76721.03,45.7,-0.05333,8e-05,4.31989]
[1776500772957,35.3,76716.29,45.7,-0.05367,8e-05,4.34167]
[1776500773313,35.3,76716.29,45.7,-0.05367,8e-05,4.34167]
[1776500780026,35.29,76714.23,45.7,-0.05379,8e-05,4.34939]
[1776500784037,35.29,76704.89,45.7,-0.0545,8e-05,4.39414]
[1776500789073,35.28,76695.99,45.7,-0.05517,8e-05,4.43618]
[1776500794108,35.27,76695.76,45.7,-0.05509,8e-05,4.4294]
[1776500799143,35.27,76694.26,45.7,-0.05517,8e-05,4.43451]
[1776500804182,35.26,76693.71,45.7,-0.05518,8e-05,4.43483]
[1776500804343,35.26,76693.71,45.7,-0.05518,8e-05,4.43483]
[1776500809216,35.25,76706.1,45.7,-0.05416,8e-05,4.37096]
[1776500814251,35.24,76708.79,45.7,-0.05392,8e-05,4.35558]
[1776500819286,35.24,76705.3,45.7,-0.05417,8e-05,4.37106]
[1776500823334,35.24,76699.4,45.8,-0.05461,8e-05,4.39915]
[1776500828348,35.23,76692.44,45.8,-0.05512,8e-05,4.43123]
[1776500830363,35.22,76683.23,45.8,-0.05584,8e-05,4.4764]
[1776500833384,35.22,76694.6,45.8,-0.05491,8e-05,4.41791]
[1776500839425,35.21,76695.92,45.8,-0.05477,8e-05,4.40874]
[1776500844464,35.2,76701.03,45.8,-0.05433,8e-05,4.38135]
[1776500849499,35.2,76707.53,45.8,-0.05379,8e-05,4.34737]
[1776500854534,35.19,76711.37,45.8,-0.05341,8e-05,4.3214]
[1776500859569,35.19,76711.27,45.8,-0.05339,8e-05,4.3205]
[1776500863492,35.19,76711.39,45.8,-0.05337,8e-05,4.31909]
[1776500863494,35.19,76711.39,45.8,-0.05337,8e-05,4.31909]
[1776500868632,35.18,76714.96,45.8,-0.05307,8e-05,4.30003]
[1776500873667,35.18,76712.58,45.8,-0.05324,8e-05,4.31048]
[1776500878708,35.17,76712.5,45.8,-0.05322,8e-05,4.30955]
[1776500883743,35.17,76718.3,45.8,-0.05275,8e-05,4.27973]
[1776500887181,35.17,76726.08,45.8,-0.05215,8e-05,4.24134]
[1776500887275,35.17,76733.16,45.8,-0.05161,8e-05,4.20679]
[1776500890792,35.17,76744.13,45.8,-0.05081,7e-05,4.155]
[1776500895828,35.18,76743.3,45.8,-0.0509,7e-05,4.16137]
[1776500899558,35.18,76740.44,45.8,-0.05114,8e-05,4.17647]
[1776500899856,35.18,76739.73,45.8,-0.0512,8e-05,4.18032]
[1776500904890,35.18,76738.55,45.8,-0.05128,8e-05,4.18568]
[1776500909926,35.18,76736.87,45.8,-0.0514,8e-05,4.1934]
[1776500913954,35.18,76723.2,45.8,-0.05237,8e-05,4.254]
[1776500918989,35.18,76721.84,45.8,-0.05246,8e-05,4.2597]
[1776500919956,35.18,76721.84,45.8,-0.05246,8e-05,4.2597]
[1776500922010,35.18,76710.42,45.8,-0.05334,8e-05,4.31512]
[1776500923018,35.18,76719.08,45.8,-0.05266,8e-05,4.27239]
[1776500928053,35.17,76721.04,45.8,-0.0525,8e-05,4.26216]
[1776500933087,35.17,76726.1,45.8,-0.05211,8e-05,4.23685]
[1776500938123,35.17,76734.31,45.8,-0.05148,8e-05,4.19661]
[1776500941228,35.17,76734.86,45.8,-0.05143,8e-05,4.19387]
[1776500947186,35.17,76739.45,45.8,-0.05109,8e-05,4.17156]
[1776500952221,35.17,76738.64,45.8,-0.05115,8e-05,4.17542]
[1776500959270,35.17,76740.99,45.8,-0.05097,7e-05,4.1641]
[1776500964306,35.17,76741.78,45.8,-0.05091,7e-05,4.16036]
[1776500969341,35.17,76737.53,45.8,-0.05123,8e-05,4.18092]
[1776500974377,35.17,76731.94,45.8,-0.05159,8e-05,4.20257]
[1776500975339,35.17,76731.94,45.8,-0.05159,8e-05,4.20257]
[1776500977399,35.17,76720.31,45.8,-0.05248,8e-05,4.25905]
[1776500982448,35.17,76717.4,45.8,-0.05269,8e-05,4.27245]
[1776500987482,35.16,76720.26,45.8,-0.05246,8e-05,4.25769]
[1776500992518,35.16,76719.02,45.8,-0.05254,8e-05,4.26304]
[1776500997553,35.16,76717.26,45.8,-0.05266,8e-05,4.27082]
[1776501002589,35.16,76715.46,45.8,-0.05279,8e-05,4.27877]
[1776501007624,35.15,76715.87,45.8,-0.05274,8e-05,4.27584]
[1776501012659,35.15,76713.85,45.8,-0.05288,8e-05,4.28485]
[1776501015680,35.15,76722.43,45.8,-0.05222,8e-05,4.24236]
[1776501020715,35.15,76719.12,45.8,-0.05246,8e-05,4.25802]
[1776501025750,35.15,76716.77,45.8,-0.05263,8e-05,4.26884]
[1776501029778,35.14,76708.47,45.8,-0.05326,8e-05,4.30894]
[1776501032799,35.14,76699.64,45.8,-0.05388,8e-05,4.34635]
[1776501037834,35.14,76699.37,45.8,-0.05388,8e-05,4.34629]
[1776501042871,35.13,76700.32,45.8,-0.05379,8e-05,4.34031]
[1776501047907,35.13,76716.69,45.8,-0.05249,8e-05,4.25839]
[1776501048914,35.13,76724.62,45.8,-0.05189,8e-05,4.21958]
[1776501053044,35.13,76726.05,45.8,-0.05177,8e-05,4.21246]
[1776501058985,35.13,76727.12,45.8,-0.05169,8e-05,4.20696]
[1776501062006,35.13,76735.2,45.8,-0.05108,8e-05,4.16777]
[1776501064020,35.13,76746.88,45.8,-0.05021,7e-05,4.11167]
[1776501064617,35.13,76746.88,45.8,-0.05021,7e-05,4.11167]
[1776501069055,35.13,76765.37,45.8,-0.04886,7e-05,4.02452]
[1776501070667,35.13,76768.43,45.8,-0.04864,7e-05,4.01035]
[1776501071069,35.13,76770.88,45.8,-0.04847,7e-05,3.99909]
[1776501074090,35.14,76782.37,45.8,-0.04768,7e-05,3.94754]
[1776501079125,35.15,76786.25,45.8,-0.04747,7e-05,3.93354]
[1776501084163,35.16,76785.0,45.8,-0.04762,7e-05,3.94349]
[1776501089189,35.17,76777.8,45.8,-0.04818,7e-05,3.9802]
[1776501089197,35.18,76778.37,45.8,-0.04815,7e-05,3.97828]
[1776501094233,35.18,76780.53,45.8,-0.04796,7e-05,3.96431]
[1776501094649,35.18,76780.53,45.8,-0.04796,7e-05,3.96431]
[1776501100274,35.19,76782.65,45.8,-0.04783,7e-05,3.95613]
[1776501102308,35.19,76782.72,46.4,-0.04783,7e-05,3.95611]
[1776501108334,35.19,76777.35,46.4,-0.04825,7e-05,3.98314]
[1776501114376,35.2,76774.01,46.4,-0.04851,7e-05,4.00027]
[1776501119411,35.2,76768.76,46.4,-0.0489,7e-05,4.02607]
[1776501124446,35.21,76769.34,46.4,-0.04888,7e-05,4.02427]
[1776501129481,35.21,76771.49,46.4,-0.04874,7e-05,4.01511]
[1776501134516,35.21,76776.53,46.4,-0.04839,7e-05,3.99252]
[1776501139551,35.22,76778.37,46.4,-0.04828,7e-05,3.98541]
[1776501142573,35.22,76769.26,46.4,-0.04895,7e-05,4.02892]
[1776501145594,35.22,76757.45,46.4,-0.04982,7e-05,4.08533]
[1776501150628,35.22,76753.9,46.4,-0.05008,7e-05,4.10266]
[1776501154597,35.22,76754.15,46.4,-0.05001,7e-05,4.09632]
[1776501159692,35.22,76752.18,46.4,-0.05016,7e-05,4.1061]
[1776501164726,35.22,76747.98,46.4,-0.05047,7e-05,4.12631]
[1776501169761,35.22,76748.49,46.4,-0.05044,7e-05,4.12393]
[1776501171616,35.22,76748.49,46.4,-0.05044,7e-05,4.12393]
[1776501176811,35.23,76750.49,46.4,-0.05029,7e-05,4.11449]
[1776501182641,35.23,76742.68,46.4,-0.05087,7e-05,4.15205]
[1776501182664,35.23,76734.51,46.4,-0.05149,8e-05,4.19131]
[1776501184866,35.22,76725.03,46.4,-0.0522,8e-05,4.237]
[1776501189901,35.22,76727.83,46.4,-0.05198,8e-05,4.22259]
[1776501194750,35.22,76727.02,46.4,-0.05203,8e-05,4.22609]
[1776501199972,35.22,76726.55,46.4,-0.05205,8e-05,4.22732]
[1776501206014,35.21,76727.86,46.4,-0.05194,8e-05,4.2201]
[1776501212902,35.21,76727.11,46.4,-0.05199,8e-05,4.22346]
[1776501216551,35.21,76715.31,46.4,-0.05281,8e-05,4.27434]
[1776501217092,35.21,76706.38,46.4,-0.0535,8e-05,4.31796]
[1776501222126,35.2,76699.34,46.4,-0.05403,8e-05,4.35104]
[1776501227557,35.2,76701.45,46.4,-0.05384,8e-05,4.33924]
[1776501229579,35.2,76709.74,46.4,-0.05318,8e-05,4.29774]
[1776501229596,35.2,76709.74,46.4,-0.05318,8e-05,4.29774]
[1776501234920,35.19,76714.87,46.4,-0.05276,8e-05,4.27104]
[1776501241259,35.19,76712.86,46.4,-0.05289,8e-05,4.27927]
[1776501245288,35.18,76704.22,46.4,-0.05355,8e-05,4.32071]
[1776501247302,35.18,76695.53,46.4,-0.05422,8e-05,4.36302]
[1776501252337,35.18,76688.18,46.4,-0.05477,8e-05,4.39759]
[1776501257371,35.17,76685.98,46.4,-0.05491,8e-05,4.40633]
[1776501258737,35.17,76685.98,46.4,-0.05491,8e-05,4.40633]
[1776501264527,35.16,76681.08,46.4,-0.05526,8e-05,4.4282]
[1776501264538,35.16,76681.08,46.4,-0.05526,8e-05,4.4282]
[1776501264638,35.16,76677.84,46.4,-0.05551,8e-05,4.444]
[1776501266833,35.16,76673.21,46.4,-0.05588,8e-05,4.46682]
[1776501267202,35.16,76672.42,46.4,-0.05594,8e-05,4.47077]
[1776501267373,35.16,76672.42,46.4,-0.05594,8e-05,4.47077]
[1776501267444,35.16,76664.55,46.4,-0.05658,8e-05,4.51051]
[1776501268451,35.16,76651.78,46.4,-0.05763,8e-05,4.57539]
[1776501271718,35.16,76651.18,46.4,-0.05767,8e-05,4.57805]
[1776501272462,35.15,76646.91,46.4,-0.05795,8e-05,4.59384]
[1776501274817,35.15,76643.92,46.4,-0.0582,8e-05,4.60893]
[1776501276859,35.15,76642.89,46.4,-0.05827,8e-05,4.61344]
[1776501278514,35.15,76643.67,46.4,-0.0582,8e-05,4.60917]
[1776501278527,35.15,76643.94,46.4,-0.05818,8e-05,4.60752]
[1776501279143,35.15,76643.94,46.4,-0.05818,8e-05,4.60752]
[1776501280993,35.15,76646.09,46.4,-0.05798,8e-05,4.5953]
[1776501281000,35.15,76646.09,46.4,-0.05798,8e-05,4.5953]
[1776501281548,35.14,76645.1,46.4,-0.05805,8e-05,4.59979]
[1776501286583,35.14,76643.42,46.4,-0.05817,8e-05,4.60711]
[1776501289646,35.14,76643.46,46.4,-0.05816,8e-05,4.60636]
[1776501295659,35.13,76631.33,46.4,-0.05914,8e-05,4.66682]
[1776501300695,35.1,76630.24,46.4,-0.05909,8e-05,4.66337]
[1776501301703,35.09,76622.27,46.4,-0.0597,9e-05,4.70073]
[1776501302840,35.07,76609.74,46.4,-0.06065,9e-05,4.7585]
[1776501304010,35.07,76604.84,46.4,-0.06108,9e-05,4.78424]
[1776501304016,35.07,76604.84,46.4,-0.06108,9e-05,4.78424]
[1776501308264,34.99,76597.37,46.4,-0.06131,9e-05,4.79766]
[1776501310766,34.93,76586.59,46.4,-0.06198,9e-05,4.83811]
[1776501314795,34.86,76594.35,46.4,-0.06093,9e-05,4.77437]
[1776501319829,34.84,76597.51,46.4,-0.06055,9e-05,4.75118]
[1776501324863,34.84,76598.76,46.4,-0.0604,9e-05,4.74239]
[1776501328186,34.84,76598.9,46.4,-0.06038,9e-05,4.74079]
[1776501328435,34.84,76598.9,46.4,-0.06038,9e-05,4.74079]
[1776501331194,34.83,76593.91,46.4,-0.06079,9e-05,4.76592]
[1776501336950,34.78,76593.4,46.4,-0.0605,9e-05,4.74664]
[1776501339640,34.78,76594.76,46.4,-0.06038,9e-05,4.73903]
[1776501339721,34.78,76579.36,46.4,-0.06172,9e-05,4.8203]
[1776501340986,34.74,76571.69,46.4,-0.06222,9e-05,4.84986]
[1776501343448,34.73,76573.77,46.4,-0.06193,9e-05,4.83284]
[1776501347033,34.69,76587.35,46.4,-0.06054,9e-05,4.74852]
[1776501349048,34.69,76596.01,46.4,-0.05978,9e-05,4.70233]
[1776501350774,34.69,76596.01,46.4,-0.05978,9e-05,4.70233]
[1776501352068,34.68,76607.24,46.4,-0.05879,9e-05,4.642]
[1776501355856,34.68,76607.97,46.4,-0.05872,9e-05,4.6377]
[1776501365159,34.67,76608.89,46.4,-0.05861,9e-05,4.63077]
[1776501370898,34.67,76612.23,46.4,-0.05831,8e-05,4.61253]
[1776501370955,34.67,76616.84,46.4,-0.05792,8e-05,4.58837]
[1776501371503,34.67,76616.84,46.4,-0.05792,8e-05,4.58837]
[1776501371567,34.67,76625.12,46.4,-0.05722,8e-05,4.54535]
[1776501372208,34.67,76638.82,46.4,-0.05607,8e-05,4.4741]
[1776501374223,34.66,76652.04,46.4,-0.05497,8e-05,4.40542]
[1776501374934,34.66,76652.04,46.4,-0.05497,8e-05,4.40542]
[1776501377243,34.66,76668.86,46.4,-0.0536,8e-05,4.319]
[1776501382278,34.65,76658.04,46.4,-0.05443,8e-05,4.37114]
[1776501383449,34.65,76658.04,46.4,-0.05443,8e-05,4.37114]
[1776501383674,34.65,76645.04,46.4,-0.05547,8e-05,4.43652]
[1776501384294,34.65,76627.33,46.4,-0.05692,8e-05,4.52678]
[1776501387378,34.64,76621.16,46.4,-0.05741,8e-05,4.55662]
[1776501388387,34.64,76616.91,46.4,-0.05776,8e-05,4.57866]
[1776501388399,34.64,76616.91,46.4,-0.05776,8e-05,4.57866]
[1776501388448,34.64,76617.25,46.4,-0.05772,8e-05,4.57615]
[1776501389097,34.64,76617.25,46.4,-0.05772,8e-05,4.57615]
[1776501389102,34.64,76617.25,46.4,-0.05772,8e-05,4.57615]
[1776501395371,34.63,76624.17,46.4,-0.05702,8e-05,4.53073]
[1776501399399,34.62,76612.08,46.4,-0.058,8e-05,4.59128]
[1776501400795,34.62,76612.08,46.4,-0.058,8e-05,4.59128]
[1776501400802,34.62,76612.08,46.4,-0.058,8e-05,4.59128]
[1776501400855,34.62,76597.25,46.4,-0.05925,9e-05,4.66825]
[1776501402631,34.62,76596.24,46.4,-0.05933,9e-05,4.67281]
[1776501403787,34.62,76595.21,46.4,-0.05941,9e-05,4.67796]
[1776501405524,34.61,76586.69,46.4,-0.06014,9e-05,4.72236]
[1776501411483,34.61,76580.5,46.4,-0.06064,9e-05,4.75265]
[1776501416519,34.6,76582.99,46.4,-0.06039,9e-05,4.73754]
[1776501421554,34.6,76590.36,46.4,-0.05972,9e-05,4.69676]
[1776501422561,34.59,76580.89,46.4,-0.06054,9e-05,4.74662]
[1776501424585,34.59,76572.25,46.4,-0.06129,9e-05,4.79185]
[1776501429619,34.59,76569.17,46.4,-0.06153,9e-05,4.80596]
[1776501432640,34.58,76560.8,46.4,-0.06225,9e-05,4.84947]
[1776501437676,34.5,76562.8,46.4,-0.06165,9e-05,4.81313]
[1776501442711,34.44,76559.36,46.4,-0.06164,9e-05,4.81234]
[1776501445736,34.41,76549.13,46.4,-0.06239,9e-05,4.85751]
[1776501450772,34.33,76544.59,46.4,-0.06237,9e-05,4.8557]
[1776501453793,34.28,76534.06,46.4,-0.06299,9e-05,4.89123]
[1776501458596,34.22,76538.35,46.4,-0.06223,9e-05,4.8454]
[1776501463863,34.19,76538.04,46.4,-0.06214,9e-05,4.83942]
[1776501468898,34.19,76545.78,46.4,-0.0614,9e-05,4.79503]
[1776501470141,34.18,76551.11,46.4,-0.06092,9e-05,4.76582]
[1776501470160,34.18,76551.11,46.4,-0.06092,9e-05,4.76582]
[1776501470923,34.18,76558.75,46.4,-0.06023,9e-05,4.72431]
[1776501471930,34.18,76567.37,46.4,-0.05947,9e-05,4.67782]
[1776501472999,34.18,76567.37,46.4,-0.05947,9e-05,4.67782]
[1776501473036,34.18,76567.37,46.4,-0.05947,9e-05,4.67782]
[1776501474224,34.18,76577.9,46.4,-0.05854,9e-05,4.62113]
[1776501476258,34.18,76578.2,46.4,-0.05851,9e-05,4.6193]
[1776501476259,34.18,76578.2,46.4,-0.05851,9e-05,4.6193]
[1776501482003,34.18,76564.96,46.4,-0.05965,9e-05,4.6888]
[1776501486035,34.17,76556.23,46.4,-0.0604,9e-05,4.73453]
[1776501486407,34.17,76556.23,46.4,-0.0604,9e-05,4.73453]
[1776501492078,34.17,76564.56,46.4,-0.05964,9e-05,4.68818]
[1776501497113,34.17,76570.68,46.4,-0.05909,9e-05,4.65461]
[1776501503154,34.16,76571.54,46.4,-0.059,9e-05,4.64907]
[1776501508190,34.16,76571.02,46.4,-0.05903,9e-05,4.65106]
[1776501513225,34.16,76562.87,46.4,-0.05966,9e-05,4.68805]
[1776501518260,34.15,76568.27,46.4,-0.05918,9e-05,4.65826]
[1776501523295,34.15,76574.48,46.4,-0.05863,9e-05,4.62464]
[1776501528330,34.15,76578.6,46.4,-0.05826,9e-05,4.60236]
[1776501533373,34.15,76586.01,46.4,-0.05762,9e-05,4.56303]
[1776501536395,34.15,76594.16,46.4,-0.05693,8e-05,4.52024]
[1776501541430,34.15,76594.97,46.4,-0.05686,8e-05,4.5162]
[1776501543444,34.15,76586.05,46.4,-0.05762,9e-05,4.56305]
[1776501546465,34.15,76593.55,46.4,-0.05698,8e-05,4.52362]
[1776501551499,34.15,76591.15,46.4,-0.05719,8e-05,4.53626]
[1776501556539,34.15,76597.55,46.4,-0.05665,8e-05,4.50286]
[1776501561574,34.15,76599.16,46.4,-0.05652,8e-05,4.49476]
[1776501566613,34.15,76609.15,46.4,-0.05569,8e-05,4.44316]
[1776501569633,34.16,76616.73,46.4,-0.05507,8e-05,4.40454]
[1776501574669,34.16,76621.3,46.4,-0.05465,8e-05,4.3766]
[1776501579707,34.16,76617.52,46.4,-0.05497,8e-05,4.39714]
[1776501583735,34.16,76629.2,46.4,-0.05403,8e-05,4.33819]
[1776501588770,34.17,76632.65,46.4,-0.05378,8e-05,4.32212]
[1776501590544,34.17,76636.89,46.4,-0.05344,8e-05,4.3009]
[1776501595819,34.18,76638.52,46.4,-0.05335,8e-05,4.2949]
[1776501600854,34.18,76638.11,46.4,-0.05341,8e-05,4.29878]
[1776501604256,34.19,76639.24,46.4,-0.05333,8e-05,4.29415]
[1776501607256,34.19,76639.89,46.4,-0.0533,8e-05,4.292]
[1776501609519,34.19,76636.54,46.4,-0.05358,8e-05,4.30975]
[1776501614960,34.2,76632.41,46.4,-0.05395,8e-05,4.33284]
[1776501617639,34.2,76631.65,46.4,-0.05402,8e-05,4.33736]
[1776501619991,34.2,76630.68,46.4,-0.05411,8e-05,4.34294]
[1776501620128,34.2,76630.68,46.4,-0.05411,8e-05,4.34294]
[1776501624025,34.21,76621.21,46.4,-0.0549,8e-05,4.39285]
[1776501626039,34.21,76611.27,46.4,-0.05573,8e-05,4.44454]
[1776501629562,34.21,76610.49,46.4,-0.0558,8e-05,4.44899]
[1776501636110,34.21,76608.94,46.4,-0.05588,8e-05,4.45239]
[1776501641145,34.21,76610.27,46.4,-0.05578,8e-05,4.44604]
[1776501646180,34.22,76609.88,46.4,-0.05582,8e-05,4.44858]
[1776501651216,34.22,76602.04,46.4,-0.05648,8e-05,4.48966]
[1776501656251,34.22,76602.02,46.4,-0.05649,8e-05,4.48977]
[1776501658265,34.22,76609.55,46.4,-0.05586,8e-05,4.45077]
[1776501661287,34.22,76621.12,46.4,-0.05491,8e-05,4.39144]
[1776501663718,34.22,76621.43,46.4,-0.05488,8e-05,4.39003]
[1776501669344,34.22,76618.06,46.4,-0.05518,8e-05,4.40876]
[1776501672366,34.23,76609.76,46.4,-0.05588,8e-05,4.45211]
[1776501674235,34.23,76609.76,46.4,-0.05588,8e-05,4.45211]
[1776501675387,34.23,76598.96,46.4,-0.05679,8e-05,4.50852]
[1776501680422,34.23,76592.02,46.4,-0.05738,9e-05,4.54486]
[1776501684450,34.23,76583.49,46.4,-0.0581,9e-05,4.58943]
[1776501687996,34.22,76575.25,46.4,-0.05881,9e-05,4.63262]
[1776501694520,34.22,76573.47,46.4,-0.05888,9e-05,4.6352]
[1776501699555,34.22,76570.05,46.4,-0.05916,9e-05,4.65251]
[1776501704590,34.22,76572.36,46.4,-0.05895,9e-05,4.63933]
[1776501709625,34.21,76571.68,46.4,-0.05899,9e-05,4.64214]
[1776501714660,34.21,76575.35,46.4,-0.05866,9e-05,4.62203]
[1776501719694,34.21,76576.55,46.4,-0.05855,9e-05,4.61507]
[1776501721711,34.21,76565.18,46.4,-0.05954,9e-05,4.67538]
[1776501726782,34.21,76563.75,46.4,-0.05964,9e-05,4.68184]
[1776501731817,34.2,76564.81,46.4,-0.05954,9e-05,4.67525]
[1776501734838,34.2,76555.78,46.4,-0.06032,9e-05,4.72297]
[1776501740400,34.2,76551.21,46.4,-0.06071,9e-05,4.7464]
[1776501745915,34.19,76548.54,46.4,-0.06091,9e-05,4.7587]
[1776501750951,34.19,76545.8,46.4,-0.06113,9e-05,4.77191]
[1776501756993,34.18,76544.68,46.4,-0.06113,9e-05,4.77011]
[1776501762030,34.17,76550.28,46.4,-0.0606,9e-05,4.73829]
[1776501767065,34.17,76554.56,46.4,-0.0602,9e-05,4.71384]
[1776501772101,34.17,76556.33,46.4,-0.06002,9e-05,4.7031]
[1776501777142,34.16,76556.03,46.4,-0.06003,9e-05,4.70355]
[1776501782183,34.16,76552.4,46.4,-0.06034,9e-05,4.72194]
[1776501782393,34.16,76552.4,46.4,-0.06034,9e-05,4.72194]
[1776501784197,34.16,76548.38,46.4,-0.06069,9e-05,4.7431]
[1776501788226,34.15,76548.13,46.4,-0.06069,9e-05,4.74335]
[1776501793261,34.15,76552.44,46.4,-0.06028,9e-05,4.71878]
[1776501798297,34.15,76551.62,46.4,-0.06034,9e-05,4.72199]
[1776501802325,34.14,76559.69,46.4,-0.0596,9e-05,4.67755]
[1776501807361,34.14,76564.88,46.4,-0.05914,9e-05,4.64906]
[1776501807868,34.14,76564.88,46.4,-0.05914,9e-05,4.64906]
[1776501818438,34.14,76566.18,46.4,-0.05894,9e-05,4.63517]
[1776501819927,34.14,76566.18,46.4,-0.05894,9e-05,4.63517]
[1776501825488,34.13,76566.04,46.4,-0.05894,9e-05,4.6352]
[1776501830523,34.13,76566.71,46.4,-0.05887,9e-05,4.63112]
[1776501835559,34.13,76562.14,46.4,-0.05926,9e-05,4.65492]
[1776501840597,34.13,76560.45,46.4,-0.0594,9e-05,4.66322]
[1776501845632,34.13,76560.32,46.4,-0.0594,9e-05,4.66319]
[1776501847646,34.13,76552.24,46.4,-0.06011,9e-05,4.70613]
[1776501852680,34.12,76544.78,46.4,-0.06075,9e-05,4.74509]
[1776501857716,34.12,76544.28,46.4,-0.06077,9e-05,4.74636]
[1776501862750,34.11,76542.56,46.4,-0.0609,9e-05,4.75423]
[1776501867786,34.11,76542.98,46.4,-0.06084,9e-05,4.75051]
[1776501876849,34.1,76542.43,46.4,-0.06078,9e-05,4.74526]
[1776501881884,34.1,76542.89,46.4,-0.06072,9e-05,4.74149]
[1776501886919,34.09,76542.47,46.4,-0.06074,9e-05,4.74245]
[1776501891496,34.09,76562.21,46.4,-0.05898,9e-05,4.6356]
[1776501891539,34.09,76562.21,46.4,-0.05898,9e-05,4.6356]
[1776501892957,34.09,76567.2,46.4,-0.05854,9e-05,4.60896]
[1776501895416,34.09,76577.72,46.4,-0.05763,9e-05,4.55322]
[1776501899171,34.09,76577.34,46.4,-0.05766,9e-05,4.55539]
[1776501905051,34.09,76568.12,46.4,-0.05846,9e-05,4.60428]
[1776501907629,34.09,76570.72,46.4,-0.05824,9e-05,4.59039]
[1776501908898,34.09,76573.46,46.4,-0.058,9e-05,4.57586]
[1776501909079,34.09,76582.21,46.4,-0.05725,9e-05,4.52972]
[1776501909927,34.09,76582.21,46.4,-0.05725,9e-05,4.52972]
[1776501913109,34.09,76595.58,46.4,-0.05612,8e-05,4.46015]
[1776501913594,34.09,76595.58,46.4,-0.05612,8e-05,4.46015]
[1776501914116,34.09,76607.47,46.4,-0.05513,8e-05,4.39866]
[1776501917674,34.1,76612.47,46.4,-0.05473,8e-05,4.37368]
[1776501920133,34.1,76619.27,46.4,-0.05418,8e-05,4.3394]
[1776501920183,34.1,76619.27,46.4,-0.05418,8e-05,4.3394]
[1776501923360,34.1,76628.14,46.4,-0.05349,8e-05,4.29554]
[1776501928995,34.11,76629.54,46.4,-0.05341,8e-05,4.29052]
[1776501934256,34.12,76630.05,46.4,-0.05334,8e-05,4.28489]
[1776501936270,34.12,76640.26,46.4,-0.05254,8e-05,4.2341]
[1776501941305,34.13,76642.51,46.4,-0.0524,8e-05,4.22527]
[1776501944326,34.13,76651.71,46.4,-0.05169,8e-05,4.18065]
[1776501949361,34.14,76656.3,46.4,-0.05138,8e-05,4.16068]
[1776501950965,34.14,76655.59,46.4,-0.05144,8e-05,4.16484]
[1776501954735,34.15,76664.77,46.4,-0.05077,8e-05,4.12178]
[1776501954743,34.15,76664.77,46.4,-0.05077,8e-05,4.12178]
[1776501955403,34.15,76662.35,46.4,-0.05097,8e-05,4.13447]
[1776501960423,34.15,76662.79,46.4,-0.05094,8e-05,4.13298]
[1776501966482,34.16,76653.71,46.4,-0.05167,8e-05,4.1794]
[1776501966831,34.16,76653.71,46.4,-0.05167,8e-05,4.1794]
[1776501972524,34.16,76640.93,46.4,-0.05269,8e-05,4.24377]
[1776501977546,34.16,76636.33,46.4,-0.05305,8e-05,4.26684]
[1776501979667,34.16,76637.7,46.4,-0.05294,8e-05,4.25976]
[1776501979672,34.16,76637.7,46.4,-0.05294,8e-05,4.25976]
[1776501980580,34.16,76637.77,46.4,-0.05294,8e-05,4.25985]
[1776501985615,34.17,76644.45,46.4,-0.05245,8e-05,4.22854]
[1776501990650,34.17,76651.78,46.4,-0.0519,8e-05,4.19427]
[1776501996692,34.18,76643.63,46.4,-0.05254,8e-05,4.23274]
[1776502001727,34.19,76641.84,46.4,-0.05271,8e-05,4.24409]
[1776502006762,34.2,76649.13,46.4,-0.05217,8e-05,4.20991]
[1776502012804,34.21,76654.37,46.4,-0.05181,8e-05,4.18699]
[1776502019853,34.22,76654.48,46.4,-0.05186,8e-05,4.19033]
[1776502022410,34.22,76654.63,46.4,-0.05186,8e-05,4.19013]
[1776502023881,34.23,76665.41,46.4,-0.05105,8e-05,4.13822]
[1776502028916,34.27,76667.42,46.4,-0.05112,8e-05,4.1431]
[1776502033951,34.28,76671.42,46.4,-0.05086,8e-05,4.12642]
[1776502038985,34.29,76675.55,46.4,-0.05059,8e-05,4.10925]
[1776502044021,34.32,76683.84,46.4,-0.0501,8e-05,4.07808]
[1776502045755,34.35,76686.57,46.4,-0.05,8e-05,4.07162]
[1776502045774,34.35,76686.57,46.4,-0.05,8e-05,4.07162]
[1776502046035,34.37,76687.65,46.4,-0.05002,8e-05,4.07334]
[1776502051070,34.4,76689.78,46.4,-0.04996,8e-05,4.06779]
[1776502051986,34.4,76689.78,46.4,-0.04996,8e-05,4.06779]
[1776502054499,34.41,76697.75,46.4,-0.04943,8e-05,4.0337]
[1776502059759,34.47,76704.25,46.4,-0.04921,7e-05,4.01992]
[1776502061842,34.49,76712.6,46.4,-0.04869,7e-05,3.98601]
[1776502068189,34.57,76720.7,46.4,-0.04846,7e-05,3.97148]
[1776502073224,34.62,76720.85,46.4,-0.0487,7e-05,3.9872]
[1776502076433,34.64,76721.65,46.4,-0.04873,7e-05,3.98944]
[1776502076440,34.64,76721.65,46.4,-0.04873,7e-05,3.98944]
[1776502076526,34.64,76721.65,46.4,-0.04873,7e-05,3.98944]
[1776502076582,34.64,76721.65,46.4,-0.04873,7e-05,3.98944]
[1776502076602,34.65,76721.65,46.4,-0.04878,7e-05,3.99239]
[1776502078535,34.65,76722.09,46.4,-0.04875,7e-05,3.99057]
[1776502084302,34.63,76716.1,46.4,-0.04908,7e-05,4.012]
[1776502089337,34.62,76706.52,46.4,-0.04976,8e-05,4.0556]
[1776502094372,34.61,76702.16,46.4,-0.05004,8e-05,4.07382]
[1776502095411,34.61,76702.16,46.4,-0.05004,8e-05,4.07382]
[1776502095421,34.61,76702.16,46.4,-0.05004,8e-05,4.07382]
[1776502097573,34.61,76699.86,46.4,-0.0502,8e-05,4.08379]
[1776502097670,34.6,76699.05,46.4,-0.05025,8e-05,4.08712]
[1776502103298,34.6,76696.99,46.4,-0.05037,8e-05,4.09458]
[1776502108470,34.59,76702.28,46.4,-0.04992,8e-05,4.06613]
[1776502113506,34.58,76709.21,46.4,-0.04931,7e-05,4.02509]
[1776502116424,34.58,76711.66,46.4,-0.04911,7e-05,4.0125]
[1776502116528,34.58,76719.76,46.4,-0.04851,7e-05,3.9733]
[1776502121566,34.58,76722.41,46.4,-0.04833,7e-05,3.96159]
[1776502122615,34.58,76722.41,46.4,-0.04833,7e-05,3.96159]
[1776502122714,34.58,76721.67,46.4,-0.04839,7e-05,3.96553]
[1776502126608,34.58,76705.18,46.4,-0.0496,8e-05,4.04387]
[1776502131643,34.57,76699.07,46.4,-0.05003,8e-05,4.07132]
[1776502135673,34.57,76709.28,46.4,-0.04923,7e-05,4.02013]
[1776502139150,34.56,76711.88,46.4,-0.04902,7e-05,4.00612]
[1776502139707,34.56,76711.13,46.4,-0.04907,7e-05,4.00986]
[1776502144412,34.56,76711.89,46.4,-0.04903,7e-05,4.00672]
[1776502144741,34.56,76704.29,46.4,-0.04959,8e-05,4.04337]
[1776502145328,34.56,76704.29,46.4,-0.04959,8e-05,4.04337]
[1776502145763,34.56,76699.25,46.4,-0.04997,8e-05,4.06725]
[1776502150315,34.56,76700.02,46.4,-0.04988,8e-05,4.06181]
[1776502151538,34.55,76699.12,46.4,-0.04994,8e-05,4.06561]
[1776502151639,34.55,76699.12,46.4,-0.04993,8e-05,4.06504]
[1776502155429,34.55,76699.49,46.4,-0.04989,8e-05,4.06253]
[1776502160093,34.55,76699.91,46.4,-0.04986,8e-05,4.06012]
[1776502160321,34.55,76699.91,46.4,-0.04986,8e-05,4.06012]
[1776502164242,34.55,76698.44,46.4,-0.04996,8e-05,4.067]
[1776502164248,34.55,76698.44,46.4,-0.04996,8e-05,4.067]
[1776502165249,34.55,76698.44,46.4,-0.04996,8e-05,4.06692]
[1776502166911,34.55,76682.6,46.4,-0.05117,8e-05,4.14403]
[1776502168062,34.55,76682.6,46.4,-0.05117,8e-05,4.14403]
[1776502168161,34.55,76679.24,46.4,-0.05142,8e-05,4.16035]
[1776502173961,34.53,76677.92,46.4,-0.0514,8e-05,4.15712]
[1776502176578,34.53,76680.3,46.4,-0.0512,8e-05,4.14469]
[1776502180502,34.52,76685.32,46.4,-0.05077,8e-05,4.11737]
[1776502180537,34.52,76688.09,46.4,-0.05055,8e-05,4.10316]
[1776502186045,34.52,76695.39,46.4,-0.04999,8e-05,4.06687]
[1776502187201,34.52,76695.39,46.4,-0.04999,8e-05,4.06687]
[1776502187246,34.52,76695.39,46.4,-0.04999,8e-05,4.06687]
[1776502187298,34.52,76694.71,46.4,-0.05004,8e-05,4.07008]
[1776502193093,34.51,76698.36,46.4,-0.04974,8e-05,4.05133]
[1776502198129,34.51,76698.89,46.4,-0.04969,8e-05,4.04802]
[1776502203164,34.51,76701.97,46.4,-0.04945,8e-05,4.03235]
[1776502208199,34.51,76703.47,46.4,-0.04933,7e-05,4.02453]
[1776502215249,34.5,76699.05,46.4,-0.04964,8e-05,4.04492]
[1776502225318,34.5,76699.05,46.4,-0.04962,8e-05,4.04344]
[1776502231362,34.5,76698.48,46.4,-0.04959,8e-05,4.03997]
[1776502237404,34.49,76698.03,46.4,-0.04961,8e-05,4.0413]
[1776502243446,34.49,76697.18,46.4,-0.04966,8e-05,4.04456]
[1776502249189,34.49,76697.57,46.4,-0.04963,8e-05,4.04224]
[1776502254523,34.49,76693.98,46.4,-0.04988,8e-05,4.05852]
[1776502258551,34.48,76686.23,46.4,-0.05046,8e-05,4.0955]
[1776502261351,34.48,76683.88,46.4,-0.05063,8e-05,4.10656]
[1776502261571,34.48,76683.38,46.4,-0.05067,8e-05,4.10877]
[1776502263423,34.48,76687.32,46.4,-0.05035,8e-05,4.08831]
[1776502263585,34.47,76690.84,46.4,-0.05006,8e-05,4.06999]
[1776502265490,34.47,76690.67,46.4,-0.05006,8e-05,4.07023]
[1776502265498,34.47,76690.67,46.4,-0.05005,8e-05,4.06963]
[1776502268069,34.47,76691.55,46.4,-0.04999,8e-05,4.06524]
[1776502272850,34.47,76695.73,46.4,-0.04966,8e-05,4.04441]
[1776502273656,34.47,76696.4,46.4,-0.04961,8e-05,4.04099]
[1776502277879,34.47,76696.97,46.4,-0.04956,8e-05,4.03782]
[1776502280636,34.47,76696.39,46.4,-0.0496,8e-05,4.04025]
[1776502285768,34.45,76702.1,46.4,-0.04909,7e-05,4.00762]
[1776502288510,34.45,76703.58,46.4,-0.04897,7e-05,3.99972]
[1776502293824,34.44,76703.42,46.4,-0.04891,7e-05,3.99418]
[1776502298859,34.44,76696.62,46.4,-0.04941,8e-05,4.02655]
[1776502303894,34.44,76695.44,46.4,-0.04949,8e-05,4.03173]
[1776502308929,34.44,76702.4,46.4,-0.04896,7e-05,3.99771]
[1776502315978,34.44,76701.87,46.4,-0.049,7e-05,3.99988]
[1776502321014,34.44,76705.62,46.4,-0.04871,7e-05,3.98154]
[1776502326049,34.44,76712.34,46.4,-0.04821,7e-05,3.94939]
[1776502331084,34.44,76708.32,46.4,-0.04851,7e-05,3.96878]
[1776502336119,34.44,76706.67,46.4,-0.04864,7e-05,3.9767]
[1776502341154,34.44,76704.74,46.4,-0.04878,7e-05,3.98593]
[1776502347196,34.44,76706.94,46.4,-0.04862,7e-05,3.97532]
[1776502352231,34.44,76706.06,46.4,-0.04862,7e-05,3.97421]
[1776502357265,34.44,76707.33,46.4,-0.04853,7e-05,3.96817]
[1776502361283,34.44,76708.21,46.4,-0.04846,7e-05,3.96401]
[1776502366329,34.44,76713.13,46.4,-0.0481,7e-05,3.94073]
[1776502370043,34.44,76712.6,46.4,-0.04815,7e-05,3.94346]
[1776502375421,34.44,76714.49,46.4,-0.04801,7e-05,3.93484]
[1776502382443,34.44,76714.02,46.4,-0.04806,7e-05,3.93772]
[1776502387477,34.44,76709.37,46.4,-0.0484,7e-05,3.96024]
[1776502392354,34.44,76703.88,46.4,-0.04881,7e-05,3.98674]
[1776502392376,34.44,76703.88,46.4,-0.04881,7e-05,3.98674]
[1776502392513,34.44,76700.99,46.4,-0.04903,7e-05,4.00066]
[1776502398555,34.45,76700.54,46.4,-0.04907,7e-05,4.00305]
[1776502403590,34.45,76698.95,46.4,-0.04919,8e-05,4.01091]
[1776502407618,34.45,76690.86,46.4,-0.0498,8e-05,4.05014]
[1776502411646,34.45,76697.89,46.4,-0.04921,8e-05,4.01055]
[1776502418695,34.45,76703.4,46.4,-0.0488,7e-05,3.9844]
[1776502423730,34.45,76706.68,46.4,-0.04856,7e-05,3.96902]
[1776502426437,34.45,76708.17,46.4,-0.04846,7e-05,3.96206]
[1776502426751,34.45,76708.24,46.4,-0.04845,7e-05,3.96182]
[1776502433528,34.45,76709.45,46.4,-0.04836,7e-05,3.95616]
[1776502438836,34.45,76706.99,46.4,-0.04855,7e-05,3.96822]
[1776502444878,34.45,76705.42,46.4,-0.04867,7e-05,3.97592]
[1776502449913,34.45,76706.3,46.4,-0.04861,7e-05,3.97183]
[1776502454948,34.45,76710.0,46.4,-0.04833,7e-05,3.95428]
[1776502459983,34.45,76713.09,46.4,-0.04811,7e-05,3.93986]
[1776502465277,34.45,76713.09,46.4,-0.04811,7e-05,3.93986]
[1776502466875,34.45,76714.24,46.4,-0.04804,7e-05,3.93501]
[1776502473081,34.46,76718.27,46.4,-0.0477,7e-05,3.91142]
[1776502477666,34.46,76716.68,46.4,-0.04782,7e-05,3.91942]
[1776502482728,34.46,76720.29,46.4,-0.04757,7e-05,3.90292]
[1776502485284,34.46,76723.18,46.4,-0.04736,7e-05,3.88952]
[1776502485296,34.46,76723.18,46.4,-0.04736,7e-05,3.88952]
[1776502486172,34.46,76733.38,46.4,-0.04663,7e-05,3.8419]
[1776502487179,34.46,76742.74,46.4,-0.04596,7e-05,3.79832]
[1776502489621,34.47,76742.74,46.4,-0.04597,7e-05,3.79864]
[1776502493442,34.47,76742.65,46.4,-0.04599,7e-05,3.80002]
[1776502498487,34.48,76754.15,46.4,-0.04521,7e-05,3.74869]
[1776502500275,34.48,76764.25,46.4,-0.04453,7e-05,3.70338]
[1776502505310,34.48,76772.13,46.4,-0.044,7e-05,3.66815]
[1776502507641,34.48,76771.54,46.4,-0.04404,7e-05,3.67094]
[1776502512709,34.48,76771.0,46.4,-0.04408,7e-05,3.67389]
[1776502514870,34.49,76788.22,46.4,-0.04292,7e-05,3.59616]
[1776502517396,34.49,76796.42,46.4,-0.04238,7e-05,3.56013]
[1776502519444,34.5,76796.55,46.4,-0.04241,7e-05,3.56224]
[1776502523442,34.5,76806.49,46.4,-0.04178,7e-05,3.51941]
[1776502528477,34.55,76808.35,46.4,-0.04186,7e-05,3.5252]
[1776502531498,34.55,76798.2,46.4,-0.04249,7e-05,3.56622]
[1776502533452,34.55,76796.34,46.4,-0.04262,7e-05,3.5748]
[1776502539515,34.56,76793.61,46.4,-0.04282,7e-05,3.58825]
[1776502544589,34.56,76792.56,46.4,-0.04291,7e-05,3.59457]
[1776502547522,34.56,76792.34,46.4,-0.04293,7e-05,3.59601]
[1776502549263,34.56,76792.34,46.4,-0.04294,7e-05,3.59668]
[1776502551638,34.57,76780.61,46.4,-0.04374,7e-05,3.64995]
[1776502553068,34.57,76780.61,46.4,-0.04374,7e-05,3.64995]
[1776502553074,34.57,76779.69,46.4,-0.0438,7e-05,3.65426]
[1776502556673,34.56,76767.15,46.4,-0.04465,7e-05,3.71025]
[1776502561709,34.55,76763.72,46.4,-0.04485,7e-05,3.72342]
[1776502563310,34.55,76763.65,46.4,-0.04484,7e-05,3.72322]
[1776502565520,34.55,76763.65,46.4,-0.04483,7e-05,3.72271]
[1776502565538,34.55,76763.65,46.4,-0.04482,7e-05,3.72168]
[1776502570773,34.55,76767.77,46.4,-0.04454,7e-05,3.70294]
[1776502576119,34.55,76765.63,46.4,-0.04469,7e-05,3.71295]
[1776502577822,34.55,76756.35,46.4,-0.04533,7e-05,3.75573]
[1776502580032,34.55,76753.99,46.4,-0.0455,7e-05,3.76661]
[1776502580133,34.55,76753.83,46.4,-0.04551,7e-05,3.7673]
[1776502581849,34.55,76763.35,46.4,-0.04484,7e-05,3.72276]
[1776502583005,34.55,76763.35,46.4,-0.04484,7e-05,3.72276]
[1776502583865,34.54,76773.0,46.4,-0.04415,7e-05,3.67758]
[1776502584233,34.54,76773.0,46.4,-0.04415,7e-05,3.67758]
[1776502584872,34.54,76776.19,46.4,-0.04393,7e-05,3.66262]
[1776502590192,34.54,76775.11,46.4,-0.04401,7e-05,3.66793]
[1776502596426,34.55,76777.53,46.4,-0.0438,7e-05,3.65262]
[1776502600304,34.55,76783.0,46.4,-0.04344,7e-05,3.62836]
[1776502606023,34.55,76786.91,46.4,-0.04319,7e-05,3.61166]
[1776502611068,34.55,76786.3,46.4,-0.04324,7e-05,3.61527]
[1776502616102,34.56,76786.26,46.4,-0.04325,7e-05,3.61625]
[1776502621138,34.56,76788.71,46.4,-0.0431,7e-05,3.60599]
[1776502626173,34.56,76789.14,46.4,-0.04309,7e-05,3.60504]
[1776502631209,34.56,76783.25,46.4,-0.04349,7e-05,3.63227]
[1776502636244,34.57,76780.46,46.4,-0.04369,7e-05,3.64544]
[1776502641278,34.57,76786.65,46.4,-0.04328,7e-05,3.61802]
[1776502646313,34.57,76786.2,46.4,-0.04332,7e-05,3.62072]
[1776502651349,34.57,76789.0,46.4,-0.04309,7e-05,3.60372]
[1776502653191,34.57,76789.0,46.4,-0.04309,7e-05,3.60372]
[1776502656262,34.57,76791.65,46.4,-0.04291,7e-05,3.59229]
[1776502657392,34.57,76780.88,46.4,-0.04365,7e-05,3.64116]
[1776502662427,34.59,76773.43,46.4,-0.04421,7e-05,3.67867]
[1776502667462,34.59,76766.29,46.4,-0.0447,7e-05,3.71128]
[1776502672497,34.59,76763.41,46.4,-0.0449,7e-05,3.72443]
[1776502677532,34.59,76764.15,46.4,-0.04485,7e-05,3.72093]
[1776502685588,34.59,76763.23,46.4,-0.04491,7e-05,3.72509]
[1776502690623,34.59,76765.7,46.4,-0.04474,7e-05,3.71374]
[1776502693203,34.59,76765.73,46.4,-0.04474,7e-05,3.71362]
[1776502693644,34.59,76774.55,46.4,-0.04413,7e-05,3.67337]
[1776502698679,34.59,76779.41,46.4,-0.04381,7e-05,3.6518]
[1776502704721,34.59,76778.49,46.4,-0.04388,7e-05,3.65663]
[1776502706605,34.59,76778.45,46.4,-0.04388,7e-05,3.65691]
[1776502711770,34.59,76770.82,46.4,-0.04435,7e-05,3.6868]
[1776502716806,34.59,76770.82,46.4,-0.04436,7e-05,3.68704]
[1776502722847,34.59,76772.82,46.4,-0.04422,7e-05,3.67823]
[1776502727882,34.59,76774.69,46.4,-0.0441,7e-05,3.67011]
[1776502732917,34.6,76772.14,46.4,-0.04428,7e-05,3.68207]
[1776502737952,34.6,76771.01,46.4,-0.04436,7e-05,3.68749]
[1776502742987,34.6,76771.23,46.4,-0.04435,7e-05,3.68674]
[1776502748022,34.6,76768.37,46.4,-0.04455,7e-05,3.70005]
[1776502753057,34.6,76765.78,46.4,-0.04473,7e-05,3.71198]
[1776502758092,34.6,76765.11,46.4,-0.04478,7e-05,3.71512]
[1776502763126,34.6,76764.85,46.4,-0.0448,7e-05,3.71638]
[1776502764255,34.6,76764.85,46.4,-0.0448,7e-05,3.71638]
[1776502772190,34.61,76764.89,46.4,-0.04478,7e-05,3.714]
[1776502778232,34.62,76764.89,46.4,-0.04482,7e-05,3.71656]
[1776502783267,34.62,76763.76,46.4,-0.04493,7e-05,3.72386]
[1776502785760,34.63,76763.76,46.4,-0.04495,7e-05,3.72511]
[1776502786288,34.63,76763.66,46.4,-0.04496,7e-05,3.72557]
[1776502792330,34.64,76762.5,46.4,-0.04508,7e-05,3.73375]
[1776502798372,34.65,76763.6,46.4,-0.04505,7e-05,3.732]
[1776502802400,34.65,76746.83,46.4,-0.04626,7e-05,3.81096]
[1776502802541,34.65,76746.83,46.4,-0.04626,7e-05,3.81096]
[1776502805421,34.66,76731.97,46.4,-0.04734,7e-05,3.88163]
[1776502805711,34.66,76731.97,46.4,-0.04734,7e-05,3.88163]
[1776502806428,34.66,76731.61,46.4,-0.04738,7e-05,3.88453]
[1776502808442,34.67,76723.06,46.4,-0.04804,7e-05,3.92683]
[1776502813477,34.68,76733.33,46.4,-0.04736,7e-05,3.88278]
[1776502818987,34.69,76733.43,46.4,-0.04741,7e-05,3.88618]
[1776502819088,34.7,76734.62,46.4,-0.04734,7e-05,3.88153]
[1776502824554,34.7,76739.01,46.4,-0.04704,7e-05,3.8623]
[1776502825559,34.7,76739.01,46.4,-0.04704,7e-05,3.8623]
[1776502830900,34.7,76741.36,46.4,-0.04689,7e-05,3.8525]
[1776502830990,34.71,76742.15,46.4,-0.04684,7e-05,3.84906]
[1776502835633,34.72,76732.32,46.4,-0.04756,7e-05,3.89468]
[1776502840668,34.73,76731.16,46.4,-0.04771,7e-05,3.90451]
[1776502845703,34.75,76727.89,46.4,-0.048,7e-05,3.92349]
[1776502850738,34.76,76721.93,46.4,-0.04852,7e-05,3.95675]
[1776502854066,34.77,76722.07,46.4,-0.04853,7e-05,3.9577]
[1776502854284,34.77,76722.07,46.4,-0.04853,7e-05,3.9577]
[1776502856165,34.78,76712.86,46.4,-0.04925,7e-05,4.00409]
[1776502858216,34.78,76712.29,46.4,-0.04931,7e-05,4.00755]
[1776502861815,34.79,76702.75,46.4,-0.05008,8e-05,4.05698]
[1776502863870,34.79,76701.84,46.4,-0.05016,8e-05,4.06201]
[1776502864836,34.79,76685.74,46.4,-0.0514,8e-05,4.14148]
[1776502865888,34.79,76685.74,46.4,-0.0514,8e-05,4.14148]
[1776502868294,34.8,76682.39,46.4,-0.05168,8e-05,4.15888]
[1776502868395,34.8,76681.98,46.4,-0.05172,8e-05,4.1614]
[1776502870394,34.8,76681.48,46.4,-0.05176,8e-05,4.16436]
[1776502870476,34.8,76680.5,46.4,-0.05184,8e-05,4.1692]
[1776502874906,34.81,76672.98,46.4,-0.05246,8e-05,4.20814]
[1776502879460,34.81,76662.49,46.4,-0.05331,8e-05,4.26174]
[1776502881405,34.81,76648.48,46.4,-0.05444,8e-05,4.3324]
[1776502882961,34.82,76661.01,46.4,-0.05348,8e-05,4.27208]
[1776502889005,34.83,76667.72,46.4,-0.05297,8e-05,4.24064]
[1776502891019,34.83,76674.52,46.4,-0.05239,8e-05,4.20229]
[1776502895048,34.84,76662.93,46.4,-0.05333,8e-05,4.26129]
[1776502900083,34.84,76664.56,46.4,-0.05323,8e-05,4.25486]
[1776502905118,34.85,76663.22,46.4,-0.05336,8e-05,4.26317]
[1776502910153,34.85,76667.59,46.4,-0.05304,8e-05,4.24307]
[1776502915187,34.86,76660.22,46.4,-0.05365,8e-05,4.2814]
[1776502920222,34.86,76660.7,46.4,-0.05363,8e-05,4.28043]
[1776502925258,34.87,76662.23,46.4,-0.05353,8e-05,4.27425]
[1776502926887,34.87,76664.27,46.4,-0.05338,8e-05,4.2644]
[1776502927272,34.87,76655.24,46.4,-0.0541,8e-05,4.30974]
[1776502928278,34.87,76645.8,46.4,-0.05487,8e-05,4.35737]
[1776502928920,34.87,76645.8,46.4,-0.05487,8e-05,4.35737]
[1776502934321,34.88,76642.89,46.4,-0.05514,8e-05,4.37413]
[1776502939356,34.88,76642.91,46.4,-0.05518,8e-05,4.37654]
[1776502944391,34.89,76649.13,46.4,-0.05468,8e-05,4.34592]
[1776502949426,34.89,76653.79,46.4,-0.05432,8e-05,4.32339]
[1776502954461,34.89,76658.96,46.4,-0.05386,8e-05,4.29311]
[1776502958488,34.89,76667.57,46.4,-0.05319,8e-05,4.25129]
[1776502963523,34.9,76671.83,46.4,-0.05288,8e-05,4.2318]
[1776502968559,34.91,76676.85,46.4,-0.05252,8e-05,4.20917]
[1776502970068,34.91,76677.25,46.4,-0.05249,8e-05,4.20758]
[1776502976616,34.92,76668.66,46.4,-0.05321,8e-05,4.25241]
[1776502982657,34.92,76663.72,46.4,-0.05363,8e-05,4.27867]
[1776502985240,34.92,76657.03,46.4,-0.05417,8e-05,4.31229]
[1776502991721,34.93,76644.33,46.4,-0.05521,8e-05,4.37719]
[1776502993870,34.93,76640.83,46.4,-0.0555,8e-05,4.39497]
[1776503000785,34.93,76633.25,46.4,-0.05613,8e-05,4.4339]
[1776503005819,34.93,76638.59,46.4,-0.05569,8e-05,4.40706]
[1776503010855,34.93,76641.31,46.4,-0.05547,8e-05,4.39354]
[1776503015889,34.93,76642.98,46.4,-0.05528,8e-05,4.37995]
[1776503017316,34.93,76642.98,46.4,-0.05528,8e-05,4.37995]
[1776503018473,34.93,76643.06,46.4,-0.05528,8e-05,4.37964]
[1776503023946,34.93,76643.09,46.4,-0.05528,8e-05,4.38017]
[1776503028981,34.93,76636.73,46.4,-0.05581,8e-05,4.41267]
[1776503034016,34.93,76641.24,46.4,-0.05544,8e-05,4.39012]
[1776503039051,34.94,76648.89,46.4,-0.05483,8e-05,4.35203]
[1776503044532,34.94,76652.55,46.4,-0.05454,8e-05,4.33433]
[1776503046101,34.94,76665.85,46.4,-0.05349,8e-05,4.26861]
[1776503051999,34.94,76671.47,46.4,-0.05306,8e-05,4.24168]
[1776503056445,34.95,76671.79,46.4,-0.05307,8e-05,4.24203]
[1776503063084,34.96,76672.87,46.4,-0.05301,8e-05,4.23869]
[1776503065877,34.96,76672.23,46.4,-0.05308,8e-05,4.2432]
[1776503065947,34.96,76672.23,46.4,-0.05308,8e-05,4.2432]
[1776503066121,34.96,76672.23,46.4,-0.05308,8e-05,4.2432]
[1776503072287,34.96,76673.78,46.4,-0.05288,8e-05,4.22864]
[1776503076316,34.95,76681.45,46.4,-0.05226,8e-05,4.18983]
[1776503081350,34.95,76682.63,46.4,-0.05215,8e-05,4.18313]
[1776503085278,34.95,76682.37,46.4,-0.05216,8e-05,4.18381]
[1776503085299,34.95,76682.37,46.4,-0.05216,8e-05,4.18381]
[1776503091421,34.94,76679.8,46.4,-0.05234,8e-05,4.19487]
[1776503096456,34.94,76678.92,46.4,-0.05239,8e-05,4.19807]
[1776503100484,34.94,76690.96,46.4,-0.05144,8e-05,4.13833]
[1776503105519,34.93,76694.33,46.4,-0.05118,8e-05,4.1214]
[1776503110554,34.93,76696.37,46.4,-0.05101,8e-05,4.11103]
[1776503115589,34.93,76696.21,46.4,-0.05102,8e-05,4.11147]
[1776503120624,34.93,76705.67,46.4,-0.0503,8e-05,4.06542]
[1776503124652,34.93,76713.98,46.4,-0.04967,7e-05,4.02558]
[1776503129686,34.93,76718.96,46.4,-0.04931,7e-05,4.00217]
[1776503134722,34.93,76723.32,46.4,-0.04893,7e-05,3.97671]
[1776503140767,34.94,76722.43,46.4,-0.04901,7e-05,3.98175]
[1776503144795,34.94,76714.46,46.4,-0.04961,7e-05,4.0201]
[1776503148823,34.94,76706.56,46.4,-0.0502,8e-05,4.05808]
[1776503149831,34.94,76698.52,46.4,-0.05081,8e-05,4.09689]
[1776503151844,34.94,76688.0,46.4,-0.05162,8e-05,4.14784]
[1776503156879,34.94,76686.69,46.4,-0.05171,8e-05,4.1535]
[1776503161914,34.93,76692.61,46.4,-0.05124,8e-05,4.12399]
[1776503166949,34.93,76693.74,46.4,-0.05115,8e-05,4.11809]
[1776503171984,34.93,76692.99,46.4,-0.0512,8e-05,4.12145]
[1776503173998,34.93,76681.41,46.4,-0.05209,8e-05,4.17778]
[1776503175839,34.93,76681.07,46.4,-0.05212,8e-05,4.17929]
[1776503176013,34.93,76672.96,46.4,-0.05275,8e-05,4.21901]
[1776503178154,34.93,76669.09,46.4,-0.05305,8e-05,4.23789]
[1776503185076,34.92,76671.27,46.4,-0.05285,8e-05,4.22518]
[1776503187090,34.92,76681.39,46.4,-0.05205,8e-05,4.17496]
[1776503193133,34.92,76683.88,46.4,-0.05178,8e-05,4.15642]
[1776503198168,34.92,76681.06,46.4,-0.05199,8e-05,4.16963]
[1776503202196,34.91,76671.29,46.4,-0.05274,8e-05,4.21706]
[1776503204210,34.91,76667.09,46.4,-0.05307,8e-05,4.23735]
[1776503207231,34.91,76665.28,46.4,-0.0532,8e-05,4.24556]
[1776503212266,34.91,76665.07,46.4,-0.0532,8e-05,4.2453]
[1776503217554,34.9,76665.16,46.4,-0.05317,8e-05,4.24383]
[1776503217939,34.9,76665.23,46.4,-0.05316,8e-05,4.24322]
[1776503217941,34.9,76665.23,46.4,-0.05316,8e-05,4.24322]
[1776503218311,34.9,76665.14,46.4,-0.05317,8e-05,4.24342]
[1776503223346,34.9,76666.02,46.4,-0.05307,8e-05,4.23719]
[1776503228381,34.89,76658.61,46.4,-0.05363,8e-05,4.27207]
[1776503235430,34.88,76653.69,46.4,-0.05397,8e-05,4.29343]
[1776503240467,34.87,76650.36,46.4,-0.0542,8e-05,4.30779]
[1776503245502,34.86,76648.19,46.4,-0.05434,8e-05,4.31625]
[1776503247110,34.86,76647.93,46.4,-0.05435,8e-05,4.31707]
[1776503247165,34.86,76647.93,46.4,-0.05434,8e-05,4.31657]
[1776503251544,34.86,76656.39,46.4,-0.05358,8e-05,4.2673]
[1776503255572,34.85,76648.38,46.4,-0.0542,8e-05,4.30606]
[1776503259605,34.85,76660.55,46.4,-0.0532,8e-05,4.24397]
[1776503264158,34.85,76661.81,46.4,-0.05309,8e-05,4.2367]
[1776503264639,34.84,76661.77,46.4,-0.05309,8e-05,4.23665]
[1776503269675,34.84,76659.73,46.4,-0.05322,8e-05,4.24481]
[1776503274711,34.83,76655.68,46.4,-0.05351,8e-05,4.26284]
[1776503279746,34.82,76655.99,46.4,-0.05345,8e-05,4.25913]
[1776503281198,34.82,76655.99,46.4,-0.05345,8e-05,4.25913]
[1776503281299,34.82,76655.99,46.4,-0.05343,8e-05,4.25826]
[1776503287803,34.82,76655.99,46.4,-0.05341,8e-05,4.25702]
[1776503293843,34.82,76651.27,46.4,-0.0538,8e-05,4.28119]
[1776503298879,34.82,76650.61,46.4,-0.05388,8e-05,4.28583]
[1776503303914,34.83,76648.93,46.4,-0.05403,8e-05,4.29579]
[1776503308950,34.83,76641.86,46.4,-0.05463,8e-05,4.33246]
[1776503313985,34.84,76640.74,46.4,-0.05467,8e-05,4.33342]
[1776503319019,34.84,76637.64,46.4,-0.05493,8e-05,4.34993]
[1776503325065,34.84,76637.18,46.4,-0.05499,8e-05,4.35321]
[1776503330100,34.85,76635.73,46.4,-0.05516,8e-05,4.36406]
[1776503335137,34.86,76634.4,46.4,-0.05532,8e-05,4.37406]
[1776503340171,34.87,76634.85,46.4,-0.0553,8e-05,4.37244]
[1776503341177,34.87,76626.72,46.4,-0.05597,8e-05,4.41379]
[1776503345205,34.87,76618.03,46.4,-0.05669,8e-05,4.45825]
[1776503350240,34.87,76628.48,46.4,-0.05582,8e-05,4.40493]
[1776503354268,34.87,76641.63,46.4,-0.05475,8e-05,4.33886]
[1776503356808,34.87,76648.76,46.4,-0.05418,8e-05,4.30327]
[1776503357644,34.87,76636.77,46.4,-0.05516,8e-05,4.36406]
[1776503358299,34.87,76614.5,46.4,-0.05701,8e-05,4.47753]
[1776503359803,34.87,76614.5,46.4,-0.05701,8e-05,4.47753]
[1776503359818,34.87,76614.5,46.4,-0.05701,8e-05,4.47753]
[1776503365345,34.87,76611.04,46.4,-0.05729,8e-05,4.4951]
[1776503365361,34.87,76611.04,46.4,-0.05729,8e-05,4.4951]
[1776503365500,34.87,76611.04,46.4,-0.05729,8e-05,4.4951]
[1776503365727,34.87,76611.04,46.4,-0.05729,8e-05,4.4951]
[1776503365841,34.87,76611.04,46.4,-0.05729,8e-05,4.4951]
[1776503365997,34.87,76611.04,46.4,-0.05729,8e-05,4.4951]
[1776503366126,34.87,76609.95,46.4,-0.05738,8e-05,4.50065]
[1776503366171,34.87,76609.95,46.4,-0.05738,8e-05,4.50065]
[1776503366229,34.87,76609.95,46.4,-0.05738,8e-05,4.50065]
[1776503366963,34.87,76575.94,46.4,-0.06031,9e-05,4.67757]
[1776503367414,34.87,76575.94,46.4,-0.06031,9e-05,4.67757]
[1776503367656,34.87,76575.94,46.4,-0.06031,9e-05,4.67757]
[1776503367851,34.87,76547.98,46.4,-0.06279,9e-05,4.82573]
[1776503369533,34.85,76548.91,46.4,-0.06262,9e-05,4.81509]
[1776503373020,34.81,76548.97,46.4,-0.06235,9e-05,4.7972]
[1776503375426,34.79,76535.58,46.4,-0.06346,9e-05,4.86297]
[1776503380461,34.7,76532.74,46.4,-0.0632,9e-05,4.84753]
[1776503383526,34.7,76531.17,46.4,-0.06333,9e-05,4.85487]
[1776503383695,34.7,76531.17,46.4,-0.06333,9e-05,4.85487]
[1776503387849,34.67,76528.7,46.4,-0.06343,9e-05,4.86045]
[1776503390419,34.67,76531.07,46.4,-0.06318,9e-05,4.84587]
[1776503390495,34.67,76531.07,46.4,-0.06318,9e-05,4.84587]
[1776503391549,34.66,76496.92,46.4,-0.06635,0.0001,5.03132]
[1776503392556,34.64,76488.19,46.4,-0.06704,0.0001,5.07128]
[1776503395212,34.58,76494.38,46.4,-0.06615,0.0001,5.01929]
[1776503396731,34.56,76494.53,46.4,-0.06599,0.0001,5.01029]
[1776503400664,34.47,76503.67,46.4,-0.06463,9e-05,4.9304]
[1776503405043,34.46,76516.17,46.4,-0.06342,9e-05,4.85928]
[1776503405360,34.46,76516.17,46.4,-0.06342,9e-05,4.85928]
[1776503405652,34.46,76530.72,46.4,-0.06207,9e-05,4.77969]
[1776503407400,34.45,76529.13,46.4,-0.06221,9e-05,4.7877]
[1776503409594,34.45,76537.41,46.4,-0.06144,9e-05,4.74175]
[1776503411098,34.45,76539.35,46.4,-0.06125,9e-05,4.73056]
[1776503413708,34.44,76554.39,46.4,-0.05989,9e-05,4.64926]
[1776503415208,34.44,76555.91,46.4,-0.05975,9e-05,4.64094]
[1776503419955,34.44,76560.47,46.4,-0.05934,9e-05,4.61587]
[1776503420072,34.44,76560.47,46.4,-0.05934,9e-05,4.61587]
[1776503425917,34.44,76560.88,46.4,-0.05928,9e-05,4.61252]
[1776503427806,34.44,76569.53,46.4,-0.05852,9e-05,4.56636]
[1776503428525,34.44,76569.53,46.4,-0.05852,9e-05,4.56636]
[1776503428813,34.43,76579.92,46.4,-0.05762,9e-05,4.5118]
[1776503433850,34.43,76585.25,46.4,-0.0571,9e-05,4.4783]
[1776503438885,34.43,76589.48,46.4,-0.05674,8e-05,4.45649]
[1776503441906,34.44,76581.51,46.4,-0.05742,9e-05,4.49798]
[1776503443920,34.43,76567.02,46.4,-0.05867,9e-05,4.57376]
[1776503448955,34.43,76563.68,46.4,-0.05895,9e-05,4.59046]
[1776503453990,34.43,76564.45,46.4,-0.05886,9e-05,4.58545]
[1776503459025,34.43,76569.14,46.4,-0.05844,9e-05,4.55991]
[1776503463053,34.42,76577.85,46.4,-0.05768,9e-05,4.51372]
[1776503464458,34.42,76580.64,46.4,-0.05744,9e-05,4.49908]
[1776503464858,34.42,76580.64,46.4,-0.05744,9e-05,4.49908]
[1776503465813,34.42,76580.64,46.4,-0.05744,9e-05,4.49902]
[1776503471109,34.42,76584.61,46.4,-0.0571,9e-05,4.47822]
[1776503477151,34.42,76584.46,46.4,-0.05711,9e-05,4.47893]
[1776503482186,34.42,76588.01,46.4,-0.05681,8e-05,4.46054]
[1776503487221,34.42,76585.46,46.4,-0.05703,9e-05,4.47393]
[1776503492256,34.42,76583.05,46.4,-0.05717,9e-05,4.4808]
[1776503494270,34.42,76575.0,46.4,-0.05786,9e-05,4.52276]
[1776503499305,34.42,76575.41,46.4,-0.05782,9e-05,4.52035]
[1776503504340,34.42,76570.47,46.4,-0.05824,9e-05,4.5458]
[1776503509374,34.42,76563.26,46.4,-0.05885,9e-05,4.58314]
[1776503510482,34.42,76563.26,46.4,-0.05885,9e-05,4.58314]
[1776503515744,34.42,76557.83,46.4,-0.05931,9e-05,4.61087]
[1776503521655,34.41,76549.33,46.4,-0.06004,9e-05,4.6544]
[1776503522468,34.41,76557.7,46.4,-0.05929,9e-05,4.6094]
[1776503527503,34.41,76551.14,46.4,-0.05985,9e-05,4.64301]
[1776503532753,34.4,76549.72,46.4,-0.05996,9e-05,4.64946]
[1776503534736,34.4,76557.13,46.4,-0.05929,9e-05,4.60937]
[1776503537578,34.4,76569.05,46.4,-0.05824,9e-05,4.54601]
[1776503542612,34.4,76573.92,46.4,-0.05781,9e-05,4.52007]
[1776503547648,34.4,76575.12,46.4,-0.05771,9e-05,4.51354]
[1776503548213,34.4,76575.12,46.4,-0.05771,9e-05,4.51354]
[1776503553690,34.4,76576.77,46.4,-0.0575,9e-05,4.49902]
[1776503558725,34.4,76581.18,46.4,-0.05712,9e-05,4.47603]
[1776503561525,34.4,76584.07,46.4,-0.05687,9e-05,4.46104]
[1776503561534,34.4,76584.07,46.4,-0.05687,9e-05,4.46104]
[1776503563017,34.4,76590.43,46.4,-0.05634,8e-05,4.42814]
[1776503563020,34.4,76590.43,46.4,-0.05634,8e-05,4.42814]
[1776503563037,34.4,76598.41,46.4,-0.05567,8e-05,4.38715]
[1776503565774,34.4,76605.94,46.4,-0.05505,8e-05,4.34891]
[1776503567473,34.4,76610.72,46.4,-0.05466,8e-05,4.32473]
[1776503571269,34.4,76616.5,46.4,-0.0542,8e-05,4.29642]
[1776503575039,34.41,76621.22,46.4,-0.05383,8e-05,4.27377]
[1776503584399,34.41,76613.0,46.4,-0.05454,8e-05,4.31776]
[1776503590953,34.42,76613.86,46.4,-0.05452,8e-05,4.3162]
[1776503592086,34.42,76613.86,46.4,-0.05452,8e-05,4.3162]
[1776503598002,34.43,76610.72,46.4,-0.0548,8e-05,4.334]
[1776503603037,34.43,76610.33,46.4,-0.05486,8e-05,4.33718]
[1776503609101,34.43,76610.15,46.4,-0.05488,8e-05,4.33857]
[1776503616128,34.44,76610.03,46.4,-0.05486,8e-05,4.3361]
[1776503620156,34.44,76618.05,46.4,-0.05422,8e-05,4.29627]
[1776503626223,34.45,76618.96,46.4,-0.05416,8e-05,4.29286]
[1776503638282,34.46,76619.03,46.4,-0.05422,8e-05,4.2965]
[1776503643262,34.46,76617.64,46.4,-0.05435,8e-05,4.30464]
[1776503653829,34.47,76617.46,46.4,-0.05438,8e-05,4.30632]
[1776503653877,34.47,76617.46,46.4,-0.05438,8e-05,4.30632]
[1776503654395,34.47,76604.74,46.4,-0.05547,8e-05,4.3734]
[1776503658701,34.48,76597.29,46.4,-0.0561,8e-05,4.41203]
[1776503659433,34.48,76579.95,46.4,-0.05757,9e-05,4.50192]
[1776503660439,34.48,76566.39,46.4,-0.05874,9e-05,4.57285]
[1776503665446,34.47,76567.51,46.4,-0.05863,9e-05,4.56627]
[1776503668622,34.47,76573.28,46.4,-0.05812,9e-05,4.53558]
[1776503668740,34.47,76573.28,46.4,-0.05812,9e-05,4.53558]
[1776503669506,34.47,76560.12,46.4,-0.05926,9e-05,4.60454]
[1776503671623,34.47,76552.85,46.4,-0.0599,9e-05,4.6428]
[1776503675883,34.47,76552.6,46.4,-0.05983,9e-05,4.63721]
[1776503680993,34.46,76553.3,46.4,-0.05975,9e-05,4.63209]
[1776503687835,34.46,76552.77,46.4,-0.05977,9e-05,4.63355]
[1776503689646,34.45,76561.47,46.4,-0.05899,9e-05,4.58622]
[1776503691011,34.45,76561.47,46.4,-0.05899,9e-05,4.58622]
[1776503697685,34.45,76563.93,46.4,-0.05876,9e-05,4.57214]
[1776503702740,34.45,76563.43,46.4,-0.05878,9e-05,4.57354]
[1776503707775,34.44,76558.26,46.4,-0.05921,9e-05,4.59983]
[1776503712810,34.44,76554.97,46.4,-0.05949,9e-05,4.6161]
[1776503717844,34.44,76546.74,46.4,-0.06019,9e-05,4.65847]
[1776503722880,34.43,76551.08,46.4,-0.05978,9e-05,4.63387]
[1776503729929,34.43,76551.05,46.4,-0.05975,9e-05,4.63218]
[1776503734964,34.42,76549.49,46.4,-0.0598,9e-05,4.63317]
[1776503739999,34.42,76549.08,46.4,-0.05981,9e-05,4.63405]
[1776503745034,34.41,76549.04,46.4,-0.0598,9e-05,4.633]
[1776503751075,34.41,76548.26,46.4,-0.05984,9e-05,4.63563]
[1776503756111,34.4,76547.23,46.4,-0.05991,9e-05,4.63986]
[1776503761146,34.4,76545.37,46.4,-0.06006,9e-05,4.64848]
[1776503763159,34.4,76559.31,46.4,-0.05882,9e-05,4.5741]
[1776503765816,34.4,76560.57,46.4,-0.0587,9e-05,4.56718]
[1776503765833,34.4,76560.57,46.4,-0.0587,9e-05,4.56718]
[1776503766328,34.4,76560.57,46.4,-0.0587,9e-05,4.56718]
[1776503766331,34.4,76560.57,46.4,-0.0587,9e-05,4.56718]
[1776503769423,34.4,76559.96,46.4,-0.05875,9e-05,4.56997]
[1776503769560,34.4,76559.96,46.4,-0.05875,9e-05,4.56997]
[1776503774608,34.39,76561.86,46.4,-0.05857,9e-05,4.55925]
[1776503774628,34.39,76561.86,46.4,-0.05857,9e-05,4.55925]
[1776503781289,34.39,76562.18,46.4,-0.05853,9e-05,4.5565]
[1776503782183,34.39,76562.18,46.4,-0.05853,9e-05,4.5565]
[1776503786609,34.39,76560.26,46.4,-0.05869,9e-05,4.56601]
[1776503792363,34.39,76556.6,46.4,-0.05892,9e-05,4.5785]
[1776503796379,34.38,76553.41,46.4,-0.05919,9e-05,4.59484]
[1776503801426,34.38,76546.91,46.4,-0.05974,9e-05,4.62794]
[1776503806461,34.38,76541.68,46.4,-0.06019,9e-05,4.65444]
[1776503811495,34.36,76541.12,46.4,-0.06013,9e-05,4.6511]
[1776503813945,34.35,76539.28,46.4,-0.06025,9e-05,4.65827]
[1776503815487,34.33,76527.35,46.4,-0.06123,9e-05,4.71628]
[1776503815524,34.33,76516.39,46.4,-0.06222,9e-05,4.7755]
[1776503816723,34.33,76516.39,46.4,-0.06222,9e-05,4.7755]
[1776503816778,34.33,76503.13,46.4,-0.06344,9e-05,4.84726]
[1776503818057,34.33,76503.13,46.4,-0.06344,9e-05,4.84726]
[1776503818304,34.33,76503.13,46.4,-0.06344,9e-05,4.84726]
[1776503818406,34.33,76503.13,46.4,-0.06344,9e-05,4.84726]
[1776503818496,34.33,76503.13,46.4,-0.06344,9e-05,4.84726]
[1776503819324,34.32,76488.97,46.4,-0.06474,9e-05,4.92315]
[1776503819629,34.32,76474.52,46.4,-0.06611,0.0001,5.00327]
[1776503824753,34.31,76473.83,46.4,-0.06612,0.0001,5.00383]
[1776503826218,34.31,76474.05,46.4,-0.06609,0.0001,5.00178]
[1776503826927,34.3,76473.88,46.4,-0.06608,0.0001,5.0011]
[1776503827051,34.3,76473.88,46.4,-0.06608,0.0001,5.0011]
[1776503828282,34.27,76460.85,46.4,-0.06716,0.0001,5.06366]
[1776503828916,34.27,76460.85,46.4,-0.06716,0.0001,5.06366]
[1776503829092,34.27,76460.85,46.4,-0.06716,0.0001,5.06366]
[1776503829130,34.24,76452.5,46.4,-0.06781,0.0001,5.10096]
[1776503829914,34.24,76452.5,46.4,-0.06781,0.0001,5.10096]
[1776503830867,34.24,76452.51,46.4,-0.06781,0.0001,5.10091]
[1776503835135,34.15,76458.08,46.4,-0.06675,0.0001,5.03971]
[1776503836689,34.15,76469.56,46.4,-0.06562,0.0001,4.97381]
[1776503839151,34.15,76470.74,46.4,-0.06549,0.0001,4.96648]
[1776503840856,34.14,76473.43,46.4,-0.06521,0.0001,4.95006]
[1776503840940,34.14,76481.14,46.4,-0.06446,9e-05,4.90654]
[1776503841634,34.14,76481.14,46.4,-0.06446,9e-05,4.90654]
[1776503842590,34.14,76482.09,46.4,-0.06436,9e-05,4.90064]
[1776503844182,34.13,76484.73,46.4,-0.0641,9e-05,4.88542]
[1776503849714,34.12,76491.37,46.4,-0.06342,9e-05,4.84534]
[1776503849745,34.12,76491.37,46.4,-0.06342,9e-05,4.84534]
[1776503851795,34.12,76498.95,46.4,-0.06262,9e-05,4.7963]
[1776503853025,34.12,76498.95,46.4,-0.06262,9e-05,4.7963]
[1776503854816,34.11,76488.14,46.4,-0.0636,9e-05,4.85414]
[1776503859193,34.11,76487.53,46.4,-0.06363,9e-05,4.85576]
[1776503859232,34.11,76479.57,46.4,-0.06436,9e-05,4.89854]
[1776503862872,34.1,76491.36,46.4,-0.06322,9e-05,4.83145]
[1776503867907,34.09,76492.37,46.4,-0.06308,9e-05,4.82333]
[1776503873331,34.09,76498.73,46.4,-0.06245,9e-05,4.78642]
[1776503873934,34.08,76500.09,46.4,-0.06231,9e-05,4.77807]
[1776503876754,34.08,76508.53,46.4,-0.06152,9e-05,4.73127]
[1776503880996,34.08,76515.16,46.4,-0.06089,9e-05,4.69385]
[1776503882917,34.07,76516.85,46.4,-0.06073,9e-05,4.68408]
[1776503883733,34.07,76517.57,46.4,-0.06066,9e-05,4.67988]
[1776503883740,34.07,76517.57,46.4,-0.06066,9e-05,4.67988]
[1776503887869,34.07,76520.95,46.4,-0.06034,9e-05,4.6605]
[1776503888063,34.07,76539.2,46.4,-0.0587,9e-05,4.56248]
[1776503889376,34.07,76553.26,46.4,-0.05747,9e-05,4.48761]
[1776503894159,34.07,76549.45,46.4,-0.0578,9e-05,4.50771]
[1776503900151,34.07,76547.83,46.4,-0.05793,9e-05,4.51599]
[1776503904277,34.07,76546.3,46.4,-0.05807,9e-05,4.52389]
[1776503905187,34.07,76534.08,46.4,-0.05914,9e-05,4.58873]
[1776503906146,34.07,76534.08,46.4,-0.05914,9e-05,4.58873]
[1776503911229,34.06,76525.66,46.4,-0.0598,9e-05,4.6268]
[1776503915970,34.06,76524.93,46.4,-0.05986,9e-05,4.63008]
[1776503921299,34.06,76523.93,46.4,-0.05993,9e-05,4.63415]
[1776503922811,34.05,76522.38,46.4,-0.06006,9e-05,4.6423]
[1776503923843,34.05,76522.59,46.4,-0.06004,9e-05,4.64096]
[1776503929358,34.05,76510.24,46.4,-0.06113,9e-05,4.70601]
[1776503932958,34.04,76513.62,46.4,-0.06076,9e-05,4.68408]
[1776503933386,34.03,76523.38,46.4,-0.05984,9e-05,4.62879]
[1776503938421,34.01,76525.45,46.4,-0.05955,9e-05,4.61129]
[1776503943457,34.01,76529.71,46.4,-0.05916,9e-05,4.5878]
[1776503948493,34.01,76534.11,46.4,-0.05876,9e-05,4.56405]
[1776503950089,34.01,76534.07,46.4,-0.05876,9e-05,4.56422]
[1776503950256,34.01,76534.07,46.4,-0.05876,9e-05,4.56422]
[1776503956551,34.01,76530.14,46.4,-0.05911,9e-05,4.58477]
[1776503961586,34.0,76523.56,46.4,-0.05968,9e-05,4.61954]
[1776503966623,33.99,76519.36,46.4,-0.05998,9e-05,4.63734]
[1776503967125,33.99,76519.36,46.4,-0.05998,9e-05,4.63734]
[1776503967329,33.99,76519.36,46.4,-0.05998,9e-05,4.63734]
[1776503973575,33.99,76519.47,46.4,-0.05989,9e-05,4.63028]
[1776503973673,33.99,76508.38,46.4,-0.06089,9e-05,4.68995]
[1776503975689,33.99,76497.08,46.4,-0.06192,9e-05,4.75101]
[1776503980722,33.98,76493.3,46.4,-0.06224,9e-05,4.77007]
[1776503985757,33.98,76500.7,46.4,-0.06153,9e-05,4.72791]
[1776503990792,33.97,76500.96,46.4,-0.06148,9e-05,4.72499]
[1776503995827,33.97,76508.47,46.4,-0.06077,9e-05,4.68269]
[1776504001206,33.96,76511.24,46.4,-0.06051,9e-05,4.66679]
[1776504001872,33.96,76525.91,46.4,-0.05918,9e-05,4.58737]
[1776504006907,33.96,76527.98,46.4,-0.05899,9e-05,4.5759]
[1776504010935,33.96,76519.83,46.4,-0.05971,9e-05,4.61921]
[1776504015973,33.96,76519.21,46.4,-0.05975,9e-05,4.62178]
[1776504021008,33.96,76519.57,46.4,-0.05971,9e-05,4.61909]
[1776504026043,33.95,76518.62,46.4,-0.05978,9e-05,4.62343]
[1776504031079,33.95,76518.67,46.4,-0.0597,9e-05,4.61659]
[1776504036548,33.95,76522.41,46.4,-0.05935,9e-05,4.59592]
[1776504037542,33.95,76521.64,46.4,-0.05942,9e-05,4.59981]
[1776504043163,33.95,76522.0,46.4,-0.05937,9e-05,4.59711]
[1776504049205,33.94,76521.98,46.4,-0.05936,9e-05,4.59646]
[1776504055252,33.94,76522.81,46.4,-0.05927,9e-05,4.59123]
[1776504065321,33.94,76521.57,46.4,-0.05937,9e-05,4.59665]
[1776504070357,33.93,76522.4,46.4,-0.05928,9e-05,4.59152]
[1776504073379,33.93,76507.74,46.4,-0.06059,9e-05,4.67007]
[1776504074386,33.93,76499.36,46.4,-0.06135,9e-05,4.71538]
[1776504079420,33.88,76499.16,46.4,-0.06111,9e-05,4.70046]
[1776504081313,33.88,76499.16,46.4,-0.06111,9e-05,4.70046]
[1776504086470,33.88,76498.33,46.4,-0.06114,9e-05,4.70275]
[1776504094526,33.87,76497.87,46.4,-0.06108,9e-05,4.69682]
[1776504099561,33.86,76490.43,46.4,-0.06173,9e-05,4.73569]
[1776504104596,33.86,76486.24,46.4,-0.06209,9e-05,4.75667]
[1776504109631,33.85,76493.9,46.4,-0.06134,9e-05,4.71272]
[1776504114670,33.85,76500.0,46.4,-0.06076,9e-05,4.67786]
[1776504116708,33.85,76502.74,46.4,-0.0605,9e-05,4.66268]
[1776504122726,33.84,76503.42,46.4,-0.06041,9e-05,4.65717]
[1776504126755,33.84,76516.84,46.4,-0.05918,9e-05,4.58368]
[1776504127762,33.84,76525.54,46.4,-0.05841,9e-05,4.53689]
[1776504128227,33.84,76525.54,46.4,-0.05841,9e-05,4.53689]
[1776504131725,33.84,76518.73,46.4,-0.05901,9e-05,4.57324]
[1776504131790,33.84,76511.32,46.4,-0.05967,9e-05,4.61304]
[1776504136825,33.83,76509.26,46.4,-0.05985,9e-05,4.6233]
[1776504139245,33.83,76509.81,46.4,-0.05979,9e-05,4.62016]
[1776504144881,33.83,76507.66,46.4,-0.05997,9e-05,4.63061]
[1776504152937,33.82,76506.71,46.4,-0.05996,9e-05,4.62861]
[1776504157972,33.82,76499.93,46.4,-0.06057,9e-05,4.66451]
[1776504159004,33.82,76499.93,46.4,-0.06057,9e-05,4.66451]
[1776504160847,33.82,76496.56,46.4,-0.06087,9e-05,4.68265]
[1776504159986,33.82,76511.04,46.4,-0.05955,9e-05,4.60386]
[1776504161722,33.82,76511.04,46.4,-0.05955,9e-05,4.60386]
[1776504161799,33.82,76524.67,46.4,-0.05833,9e-05,4.53054]
[1776504162067,33.82,76524.67,46.4,-0.05833,9e-05,4.53054]
[1776504168042,33.82,76522.99,46.4,-0.05848,9e-05,4.53953]
[1776504174085,33.82,76522.43,46.4,-0.05853,9e-05,4.54245]
[1776504177334,33.82,76517.7,46.4,-0.05895,9e-05,4.56775]
[1776504183148,33.82,76509.55,46.4,-0.05967,9e-05,4.61116]
[1776504188183,33.82,76509.97,46.4,-0.05962,9e-05,4.60827]
[1776504194225,33.81,76516.03,46.4,-0.05907,9e-05,4.57509]
[1776504199260,33.81,76513.54,46.4,-0.05929,9e-05,4.58816]
[1776504204295,33.81,76510.74,46.4,-0.05953,9e-05,4.60271]
[1776504209330,33.81,76512.93,46.4,-0.05933,9e-05,4.59041]
[1776504214365,33.81,76511.48,46.4,-0.05938,9e-05,4.592]
[1776504219506,33.81,76510.6,46.4,-0.05946,9e-05,4.59637]
[1776504226449,33.81,76510.43,46.4,-0.05946,9e-05,4.59645]
[1776504231483,33.8,76511.2,46.4,-0.05938,9e-05,4.59178]
[1776504236522,33.8,76511.07,46.4,-0.05938,9e-05,4.59192]
[1776504241555,33.8,76511.55,46.4,-0.05933,9e-05,4.58888]
[1776504246591,33.8,76511.42,46.4,-0.05934,9e-05,4.58915]
[1776504251628,33.8,76510.11,46.4,-0.05945,9e-05,4.59575]
[1776504256664,33.8,76511.26,46.4,-0.05933,9e-05,4.58912]
[1776504260692,33.79,76505.8,46.4,-0.05981,9e-05,4.61764]
[1776504261326,33.79,76505.8,46.4,-0.05981,9e-05,4.61764]
[1776504262705,33.79,76496.33,46.4,-0.06067,9e-05,4.66877]
[1776504264720,33.79,76486.99,46.4,-0.06152,9e-05,4.71931]
[1776504268019,33.79,76486.93,46.4,-0.06151,9e-05,4.71872]
[1776504273785,33.78,76485.25,46.4,-0.06157,9e-05,4.7202]
[1776504278976,33.78,76488.14,46.4,-0.06127,9e-05,4.70288]
[1776504278978,33.78,76488.14,46.4,-0.06127,9e-05,4.70288]
[1776504280851,33.78,76485.57,46.4,-0.06151,9e-05,4.71666]
[1776504282848,33.77,76498.05,46.4,-0.06034,9e-05,4.64761]
[1776504286373,33.77,76504.03,46.4,-0.05979,9e-05,4.61458]
[1776504292786,33.77,76510.14,46.4,-0.05923,9e-05,4.581]
[1776504297443,33.77,76510.0,46.4,-0.05923,9e-05,4.5812]
[1776504301981,33.77,76519.29,46.4,-0.0584,9e-05,4.53097]
[1776504305008,33.77,76526.77,46.4,-0.05774,9e-05,4.49108]
[1776504306720,33.77,76526.77,46.4,-0.05774,9e-05,4.49108]
[1776504307179,33.77,76527.37,46.4,-0.05769,9e-05,4.48801]
[1776504307200,33.77,76535.19,46.4,-0.057,9e-05,4.44647]
[1776504310196,33.77,76539.08,46.4,-0.05667,9e-05,4.4262]
[1776504311714,33.77,76539.16,46.4,-0.05666,9e-05,4.42595]
[1776504312226,33.77,76543.5,46.4,-0.05629,9e-05,4.40345]
[1776504318819,33.78,76551.46,46.4,-0.05563,9e-05,4.36294]
[1776504324152,33.78,76554.17,46.4,-0.05542,9e-05,4.35019]
[1776504328543,33.78,76562.59,46.4,-0.05473,8e-05,4.30767]
[1776504336221,33.79,76561.8,46.4,-0.05478,8e-05,4.30919]
[1776504337555,33.79,76561.8,46.4,-0.05478,8e-05,4.30919]
[1776504338064,33.79,76561.8,46.4,-0.05479,8e-05,4.30953]
[1776504338235,33.8,76563.82,46.4,-0.05462,8e-05,4.29938]
[1776504343270,33.8,76565.93,46.4,-0.05447,8e-05,4.2899]
[1776504348463,33.8,76565.43,46.4,-0.05452,8e-05,4.29334]
[1776504354347,33.81,76565.74,46.4,-0.05453,8e-05,4.29395]
[1776504359382,33.81,76566.04,46.4,-0.05453,8e-05,4.29373]
[1776504366431,33.82,76568.71,46.4,-0.05434,8e-05,4.28186]
[1776504371467,33.82,76562.25,46.4,-0.0549,8e-05,4.31661]
[1776504374873,33.83,76577.54,46.4,-0.05363,8e-05,4.2385]
[1776504380532,33.83,76581.82,46.4,-0.05331,8e-05,4.21841]
[1776504385626,33.84,76586.99,46.4,-0.05291,8e-05,4.19356]
[1776504391611,33.85,76582.06,46.4,-0.0533,8e-05,4.21625]
[1776504396646,33.85,76589.01,46.4,-0.05276,8e-05,4.18278]
[1776504401680,33.86,76594.05,46.4,-0.0524,8e-05,4.16002]
[1776504403695,33.87,76601.69,46.4,-0.05179,8e-05,4.12241]
[1776504408729,33.87,76598.29,46.4,-0.05211,8e-05,4.14234]
[1776504414772,33.88,76598.38,46.4,-0.05215,8e-05,4.14505]
[1776504422829,33.9,76600.27,46.4,-0.05207,8e-05,4.13975]
[1776504427864,33.91,76602.44,46.4,-0.05193,8e-05,4.13141]
[1776504432899,33.91,76601.02,46.4,-0.05209,8e-05,4.14124]
[1776504437935,33.92,76600.47,46.4,-0.05218,8e-05,4.14661]
[1776504442970,33.93,76597.38,46.4,-0.05247,8e-05,4.16475]
[1776504449012,33.94,76599.75,46.4,-0.05232,8e-05,4.15569]
[1776504454047,33.95,76602.66,46.4,-0.05206,8e-05,4.13801]
[1776504459081,33.96,76602.51,46.4,-0.05212,8e-05,4.14135]
[1776504464119,33.96,76597.36,46.4,-0.05257,8e-05,4.16989]
[1776504469154,33.97,76596.95,46.4,-0.05264,8e-05,4.17427]
[1776504474190,33.98,76594.67,46.4,-0.05287,8e-05,4.18812]
[1776504481238,33.99,76593.02,46.4,-0.05305,8e-05,4.19954]
[1776504488287,34.0,76591.63,46.4,-0.05321,8e-05,4.20954]
[1776504493323,34.0,76589.12,46.4,-0.05345,8e-05,4.22426]
[1776504498358,34.01,76594.0,46.4,-0.05308,8e-05,4.20149]
[1776504503393,34.02,76594.03,46.4,-0.05311,8e-05,4.20343]
[1776504509434,34.02,76593.74,46.4,-0.05317,8e-05,4.20738]
[1776504520512,34.04,76593.67,46.4,-0.05319,8e-05,4.20661]
[1776504527562,34.05,76593.85,46.4,-0.05322,8e-05,4.20853]
[1776504533604,34.05,76593.93,46.4,-0.05325,8e-05,4.21054]
[1776504538638,34.06,76595.98,46.4,-0.05311,8e-05,4.20214]
[1776504542666,34.06,76604.15,46.4,-0.05247,8e-05,4.16246]
[1776504547702,34.07,76604.61,46.4,-0.05247,8e-05,4.16249]
[1776504552740,34.08,76604.7,46.4,-0.0525,8e-05,4.16441]
[1776504558782,34.09,76601.88,46.4,-0.05278,8e-05,4.18141]
[1776504563817,34.1,76602.87,46.4,-0.05273,8e-05,4.17863]
[1776504568852,34.1,76603.44,46.4,-0.05272,8e-05,4.17792]
[1776504576908,34.12,76604.07,46.4,-0.05267,8e-05,4.17321]
[1776504581944,34.12,76603.29,46.4,-0.05277,8e-05,4.17937]
[1776504587139,34.13,76603.52,46.4,-0.05277,8e-05,4.17952]
[1776504593022,34.14,76603.7,46.4,-0.05281,8e-05,4.18211]
[1776504598531,34.14,76603.74,46.4,-0.05284,8e-05,4.18365]
[1776504604098,34.15,76594.08,46.4,-0.05367,8e-05,4.23562]
[1776504607134,34.15,76596.78,46.4,-0.05346,8e-05,4.22261]
[1776504614286,34.16,76592.8,46.4,-0.05382,8e-05,4.24489]
[1776504617828,34.17,76588.72,46.4,-0.05419,8e-05,4.26731]
[1776504624241,34.17,76587.19,46.4,-0.05435,8e-05,4.27721]
[1776504629276,34.18,76585.89,46.4,-0.05448,8e-05,4.28525]
[1776504635317,34.18,76589.62,46.4,-0.05413,8e-05,4.26222]
[1776504638087,34.18,76593.88,46.4,-0.05379,8e-05,4.24115]
[1776504638339,34.18,76593.92,46.4,-0.05379,8e-05,4.24128]
[1776504638603,34.18,76593.92,46.4,-0.05379,8e-05,4.24128]
[1776504640353,34.19,76594.03,46.4,-0.05379,8e-05,4.24139]
[1776504643209,34.19,76594.03,46.4,-0.05379,8e-05,4.24139]
[1776504648473,34.19,76594.33,46.4,-0.0538,8e-05,4.24184]
[1776504655458,34.2,76594.78,46.4,-0.05381,8e-05,4.24245]
[1776504665528,34.21,76595.05,46.4,-0.05384,8e-05,4.24422]
[1776504670563,34.22,76597.44,46.4,-0.05366,8e-05,4.23364]
[1776504676604,34.22,76598.59,46.4,-0.0536,8e-05,4.22973]
[1776504681640,34.23,76597.75,46.4,-0.0537,8e-05,4.23558]
[1776504687682,34.23,76597.95,46.4,-0.05371,8e-05,4.23642]
[1776504692717,34.24,76607.47,46.4,-0.05289,8e-05,4.18422]
[1776504698759,34.25,76611.46,46.4,-0.05261,8e-05,4.1666]
[1776504703794,34.25,76613.16,46.4,-0.0525,8e-05,4.16015]
[1776504708829,34.26,76614.49,46.4,-0.05243,8e-05,4.15558]
[1776504710420,34.26,76624.07,46.4,-0.05167,8e-05,4.10811]
[1776504715882,34.27,76621.9,46.4,-0.05189,8e-05,4.12206]
[1776504720917,34.28,76621.38,46.4,-0.05197,8e-05,4.12704]
[1776504725955,34.29,76620.97,46.4,-0.05204,8e-05,4.1315]
[1776504730991,34.29,76620.6,46.4,-0.05211,8e-05,4.13574]
[1776504733124,34.3,76620.74,46.4,-0.05211,8e-05,4.13552]
[1776504739048,34.31,76628.36,46.4,-0.05155,8e-05,4.10114]
[1776504740901,34.31,76629.56,46.4,-0.05147,8e-05,4.09572]
[1776504741062,34.31,76638.42,46.4,-0.05078,8e-05,4.05243]
[1776504743075,34.31,76647.3,46.4,-0.05008,8e-05,4.0086]
[1776504744088,34.31,76647.3,46.4,-0.05008,8e-05,4.0086]
[1776504744138,34.31,76647.3,46.4,-0.05008,8e-05,4.0086]
[1776504744305,34.31,76647.3,46.4,-0.05008,8e-05,4.0086]
[1776504745090,34.31,76657.86,46.4,-0.04927,8e-05,3.95699]
[1776504748465,34.31,76662.28,46.4,-0.04893,8e-05,3.93562]
[1776504754982,34.31,76659.15,46.4,-0.04911,8e-05,3.94569]
[1776504764223,34.31,76656.29,46.4,-0.04934,8e-05,3.95982]
[1776504769259,34.31,76653.09,46.4,-0.04958,8e-05,3.97548]
[1776504774293,34.31,76651.41,46.4,-0.04971,8e-05,3.98366]
[1776504779328,34.31,76653.71,46.4,-0.04953,8e-05,3.9724]
[1776504783356,34.31,76663.9,46.4,-0.04876,8e-05,3.92304]
[1776504790405,34.31,76667.72,46.4,-0.04848,8e-05,3.90545]
[1776504790514,34.31,76667.72,46.4,-0.04848,8e-05,3.90545]
[1776504793879,34.31,76669.14,46.4,-0.04836,8e-05,3.89803]
[1776504796074,34.31,76676.85,46.4,-0.04777,7e-05,3.86025]
[1776504802033,34.29,76674.92,46.4,-0.04781,7e-05,3.86264]
[1776504807524,34.28,76675.73,46.4,-0.04773,7e-05,3.85743]
[1776504812559,34.28,76676.05,46.4,-0.04763,7e-05,3.84946]
[1776504817594,34.28,76675.29,46.4,-0.04767,7e-05,3.85205]
[1776504822628,34.27,76676.07,46.4,-0.0476,7e-05,3.84728]
[1776504827313,34.27,76680.07,46.4,-0.04729,7e-05,3.82761]
[1776504827343,34.27,76680.07,46.4,-0.04729,7e-05,3.82761]
[1776504832699,34.26,76680.19,46.4,-0.04724,7e-05,3.82442]
[1776504836727,34.26,76672.13,46.4,-0.04783,7e-05,3.86217]
[1776504840369,34.26,76672.18,46.4,-0.04782,7e-05,3.86149]
[1776504843283,34.26,76675.16,46.4,-0.04759,7e-05,3.84659]
[1776504848739,34.25,76680.04,46.4,-0.04721,7e-05,3.82233]
[1776504853848,34.25,76680.69,46.4,-0.04715,7e-05,3.81839]
[1776504858883,34.25,76680.95,46.4,-0.04712,7e-05,3.81643]
[1776504865932,34.25,76680.45,46.4,-0.04714,7e-05,3.81779]
[1776504871973,34.24,76683.81,46.4,-0.04682,7e-05,3.79566]
[1776504878782,34.24,76684.89,46.4,-0.04673,7e-05,3.79006]
[1776504878790,34.24,76684.89,46.4,-0.04673,7e-05,3.79006]
[1776504884060,34.24,76692.38,46.4,-0.04617,7e-05,3.75404]
[1776504887332,34.24,76696.81,46.4,-0.04585,7e-05,3.73312]
[1776504893123,34.24,76694.69,46.4,-0.04598,7e-05,3.74195]
[1776504898158,34.23,76694.41,46.4,-0.046,7e-05,3.74316]
[1776504903193,34.23,76694.83,46.4,-0.04597,7e-05,3.74108]
[1776504906577,34.23,76698.28,46.4,-0.04572,7e-05,3.72486]
[1776504912259,34.23,76696.2,46.4,-0.04587,7e-05,3.73458]
[1776504917293,34.23,76692.08,46.4,-0.04617,7e-05,3.75388]
[1776504919478,34.23,76691.98,46.4,-0.04617,7e-05,3.75432]
[1776504921322,34.23,76677.8,46.4,-0.04721,7e-05,3.82125]
[1776504926357,34.23,76676.03,46.4,-0.04733,7e-05,3.82892]
[1776504931392,34.23,76677.68,46.4,-0.04714,7e-05,3.81487]
[1776504936427,34.23,76678.31,46.4,-0.04708,7e-05,3.81115]
[1776504938611,34.23,76678.29,46.4,-0.04708,7e-05,3.8111]
[1776504938658,34.23,76678.29,46.4,-0.04708,7e-05,3.8111]
[1776504948532,34.22,76678.78,46.4,-0.04702,7e-05,3.80735]
[1776504963616,34.21,76675.08,46.4,-0.04726,7e-05,3.82295]
[1776504963685,34.21,76675.08,46.4,-0.04726,7e-05,3.82295]
[1776504969658,34.22,76672.22,46.4,-0.04748,7e-05,3.83709]
[1776504974693,34.22,76676.33,46.4,-0.04719,7e-05,3.81795]
[1776504979727,34.22,76676.33,46.4,-0.04719,7e-05,3.81849]
[1776504984762,34.22,76675.39,46.4,-0.04727,7e-05,3.82353]
[1776504988846,34.22,76675.09,46.4,-0.0473,7e-05,3.82525]
[1776504994833,34.23,76675.05,46.4,-0.04726,7e-05,3.8212]
[1776505000875,34.23,76674.22,46.4,-0.04734,7e-05,3.82617]
[1776505004937,34.23,76674.26,46.4,-0.04734,7e-05,3.82631]
[1776505005672,34.23,76674.26,46.4,-0.04734,7e-05,3.82631]
[1776505010963,34.23,76673.93,46.4,-0.04736,7e-05,3.82763]
[1776505012739,34.23,76672.32,46.4,-0.04748,7e-05,3.83516]
[1776505013984,34.23,76658.43,46.4,-0.04852,8e-05,3.90152]
[1776505016848,34.23,76659.0,46.4,-0.04847,8e-05,3.8985]
[1776505020443,34.22,76659.4,46.4,-0.04842,8e-05,3.89549]
[1776505026069,34.22,76661.5,46.4,-0.04827,8e-05,3.88602]
[1776505027318,34.22,76661.5,46.4,-0.04827,8e-05,3.88602]
[1776505032159,34.23,76658.1,46.4,-0.04854,8e-05,3.9032]
[1776505032197,34.23,76649.72,46.4,-0.04918,8e-05,3.94396]
[1776505034126,34.23,76641.4,46.4,-0.04983,8e-05,3.98464]
[1776505035041,34.23,76641.4,46.4,-0.04983,8e-05,3.98464]
[1776505035561,34.23,76641.4,46.4,-0.04983,8e-05,3.98464]
[1776505040662,34.23,76638.73,46.4,-0.05003,8e-05,3.99768]
[1776505045860,34.23,76638.28,46.4,-0.05007,8e-05,3.99986]
[1776505052253,34.23,76638.52,46.4,-0.04999,8e-05,3.99321]
[1776505061316,34.23,76635.39,46.4,-0.05023,8e-05,4.00852]
[1776505066639,34.23,76635.11,46.4,-0.05025,8e-05,4.00991]
[1776505069732,34.23,76637.63,46.4,-0.05006,8e-05,3.99756]
[1776505080449,34.23,76634.26,46.4,-0.05032,8e-05,4.0142]
[1776505085096,34.23,76630.99,46.4,-0.05057,8e-05,4.03007]
[1776505088302,34.23,76637.61,46.4,-0.05005,8e-05,3.99736]
[1776505093543,34.23,76644.02,46.4,-0.04956,8e-05,3.96596]
[1776505099585,34.23,76643.53,46.4,-0.04959,8e-05,3.96839]
[1776505105627,34.23,76644.52,46.4,-0.04952,8e-05,3.96357]
[1776505110661,34.23,76643.18,46.4,-0.04962,8e-05,3.97011]
[1776505110835,34.23,76643.18,46.4,-0.04962,8e-05,3.97011]
[1776505116708,34.23,76637.23,46.4,-0.05002,8e-05,3.99364]
[1776505121743,34.23,76635.88,46.4,-0.05012,8e-05,4.00001]
[1776505125917,34.22,76631.98,46.4,-0.05042,8e-05,4.01894]
[1776505129383,34.22,76624.54,46.4,-0.051,8e-05,4.05524]
[1776505135841,34.22,76623.76,46.4,-0.05105,8e-05,4.05811]
[1776505136744,34.22,76623.76,46.4,-0.05105,8e-05,4.05811]
[1776505141883,34.22,76623.6,46.4,-0.05105,8e-05,4.05803]
[1776505146917,34.22,76630.69,46.4,-0.05048,8e-05,4.02241]
[1776505151956,34.21,76631.25,46.4,-0.05043,8e-05,4.01924]
[1776505156991,34.21,76632.03,46.4,-0.05036,8e-05,4.015]
[1776505163035,34.21,76634.28,46.4,-0.05018,8e-05,4.00357]
[1776505168075,34.21,76634.43,46.4,-0.05016,8e-05,4.00254]
[1776505177133,34.21,76634.93,46.4,-0.05005,8e-05,3.9941]
[1776505185779,34.21,76635.0,46.4,-0.05004,8e-05,3.9936]
[1776505194252,34.21,76635.01,46.4,-0.05003,8e-05,3.99285]
[1776505200774,34.21,76635.01,46.4,-0.05003,8e-05,3.99285]
[1776505206336,34.21,76642.69,46.4,-0.04943,8e-05,3.95486]
[1776505211371,34.21,76643.68,46.4,-0.04935,8e-05,3.95005]
[1776505216908,34.21,76643.68,46.4,-0.04935,8e-05,3.95005]
[1776505222448,34.21,76645.21,46.4,-0.04924,8e-05,3.94263]
[1776505223081,34.21,76645.21,46.4,-0.04924,8e-05,3.94263]
[1776505226476,34.21,76653.34,46.4,-0.04862,8e-05,3.9033]
[1776505231511,34.21,76655.82,46.4,-0.04837,8e-05,3.88641]
[1776505235420,34.21,76656.33,46.4,-0.04834,8e-05,3.88431]
[1776505238666,34.21,76656.33,46.4,-0.04834,8e-05,3.88443]
[1776505238737,34.21,76656.33,46.4,-0.04834,8e-05,3.88443]
[1776505238743,34.21,76656.33,46.4,-0.04834,8e-05,3.88443]
[1776505238754,34.21,76656.33,46.4,-0.04835,8e-05,3.88482]
[1776505244601,34.21,76656.88,46.4,-0.04833,8e-05,3.88337]
[1776505248562,34.22,76658.12,46.4,-0.04824,8e-05,3.87804]
[1776505249073,34.22,76659.52,46.4,-0.04814,8e-05,3.87152]
[1776505249636,34.22,76659.63,46.4,-0.04813,8e-05,3.87122]
[1776505254672,34.22,76661.1,46.4,-0.04803,8e-05,3.86467]
[1776505259706,34.22,76661.19,46.4,-0.04803,8e-05,3.86479]
[1776505265749,34.22,76660.57,46.4,-0.04809,8e-05,3.86842]
[1776505270784,34.23,76661.05,46.4,-0.04806,8e-05,3.86666]
[1776505275882,34.23,76661.18,46.4,-0.04806,8e-05,3.8666]
[1776505280917,34.23,76662.08,46.4,-0.048,8e-05,3.86282]
[1776505281010,34.23,76662.08,46.4,-0.048,8e-05,3.86282]
[1776505281023,34.23,76662.08,46.4,-0.048,8e-05,3.86282]
[1776505286959,34.23,76665.32,46.4,-0.04777,8e-05,3.84822]
[1776505292022,34.23,76664.91,46.4,-0.04775,8e-05,3.8455]
[1776505299043,34.24,76662.54,46.4,-0.04795,8e-05,3.85786]
[1776505304077,34.24,76657.1,46.4,-0.04837,8e-05,3.88461]
[1776505309595,34.24,76660.95,46.4,-0.04808,8e-05,3.86644]
[1776505309797,34.24,76660.95,46.4,-0.04808,8e-05,3.86644]
[1776505314784,34.24,76662.19,46.4,-0.048,8e-05,3.86106]
[1776505319899,34.24,76662.93,46.4,-0.04795,8e-05,3.85819]
[1776505325105,34.25,76659.79,46.4,-0.04821,8e-05,3.87465]
[1776505330263,34.25,76657.65,46.4,-0.04839,8e-05,3.88578]
[1776505335298,34.25,76657.29,46.4,-0.04842,8e-05,3.88817]
[1776505336321,34.25,76657.29,46.4,-0.04842,8e-05,3.88817]
[1776505340485,34.25,76658.7,46.4,-0.04831,8e-05,3.88075]
[1776505344560,34.25,76659.76,46.4,-0.04821,8e-05,3.87469]
[1776505353521,34.24,76662.3,46.4,-0.048,8e-05,3.86135]
[1776505356465,34.24,76662.33,46.4,-0.04792,8e-05,3.85476]
[1776505362487,34.24,76658.82,46.4,-0.04816,8e-05,3.86972]
[1776505367522,34.23,76661.01,46.4,-0.04797,8e-05,3.85812]
[1776505369137,34.23,76661.17,46.4,-0.04796,8e-05,3.85715]
[1776505372472,34.23,76661.0,46.4,-0.04797,8e-05,3.85795]
[1776505377575,34.23,76662.0,46.4,-0.04791,8e-05,3.85425]
[1776505379646,34.24,76659.95,46.4,-0.04807,8e-05,3.86445]
[1776505382631,34.23,76652.09,46.4,-0.04866,8e-05,3.90186]
[1776505383144,34.23,76652.09,46.4,-0.04866,8e-05,3.90186]
[1776505386245,34.23,76644.87,46.4,-0.0492,8e-05,3.93597]
[1776505387946,34.23,76644.14,46.4,-0.04925,8e-05,3.9392]
[1776505389490,34.23,76644.09,46.4,-0.04925,8e-05,3.93878]
[1776505394715,34.22,76643.81,46.4,-0.04924,8e-05,3.93821]
[1776505396123,34.22,76643.81,46.4,-0.04924,8e-05,3.93821]
[1776505396167,34.22,76643.95,46.4,-0.04922,8e-05,3.93722]
[1776505401764,34.22,76647.73,46.4,-0.0489,8e-05,3.91704]
[1776505406799,34.21,76651.04,46.4,-0.04863,8e-05,3.89968]
[1776505410065,34.21,76652.24,46.4,-0.04853,8e-05,3.89364]
[1776505419889,34.2,76654.47,46.4,-0.04826,8e-05,3.87482]
[1776505424925,34.2,76656.0,46.4,-0.04813,8e-05,3.86642]
[1776505438016,34.19,76657.62,46.4,-0.04797,8e-05,3.85604]
[1776505443052,34.19,76657.28,46.4,-0.04798,8e-05,3.85674]
[1776505448087,34.18,76656.55,46.4,-0.04802,8e-05,3.85915]
[1776505453122,34.18,76654.26,46.4,-0.04818,8e-05,3.86922]
[1776505458157,34.18,76655.36,46.4,-0.04808,8e-05,3.86291]
[1776505463192,34.17,76655.43,46.4,-0.04806,8e-05,3.86162]
[1776505463797,34.17,76655.43,46.4,-0.04806,8e-05,3.86162]
[1776505473262,34.17,76654.78,46.4,-0.04801,8e-05,3.85745]
[1776505476493,34.17,76654.7,46.4,-0.04802,8e-05,3.85765]
[1776505484772,34.16,76655.44,46.4,-0.04794,8e-05,3.85303]
[1776505490381,34.16,76655.3,46.4,-0.04793,8e-05,3.852]
[1776505495416,34.16,76655.3,46.4,-0.04792,8e-05,3.85115]
[1776505501458,34.15,76655.25,46.4,-0.0479,8e-05,3.8504]
[1776505506493,34.15,76654.6,46.4,-0.04794,8e-05,3.85268]
[1776505511531,34.15,76653.3,46.4,-0.04803,8e-05,3.85808]
[1776505515556,34.14,76643.13,46.4,-0.04879,8e-05,3.90649]
[1776505521598,34.14,76642.92,46.4,-0.04878,8e-05,3.90593]
[1776505526633,34.14,76642.9,46.4,-0.04876,8e-05,3.90473]
[1776505528014,34.14,76642.9,46.4,-0.04876,8e-05,3.90473]
[1776505533828,34.13,76646.42,46.4,-0.04841,8e-05,3.88101]
[1776505538885,34.13,76647.84,46.4,-0.04828,8e-05,3.87282]
[1776505539045,34.13,76647.84,46.4,-0.04828,8e-05,3.87282]
[1776505539310,34.13,76647.84,46.4,-0.04828,8e-05,3.87261]
[1776505544759,34.12,76648.55,46.4,-0.0482,8e-05,3.86792]
[1776505549793,34.12,76648.83,46.4,-0.04817,8e-05,3.86554]
[1776505554829,34.12,76650.75,46.4,-0.04801,8e-05,3.85525]
[1776505560871,34.11,76652.74,46.4,-0.04784,8e-05,3.84464]
[1776505565906,34.11,76652.24,46.4,-0.04786,8e-05,3.8462]
[1776505570941,34.11,76651.22,46.4,-0.04793,8e-05,3.85025]
[1776505580016,34.1,76655.52,46.4,-0.04758,8e-05,3.82802]
[1776505583085,34.1,76660.89,46.4,-0.04717,7e-05,3.80206]
[1776505590074,34.1,76661.94,46.4,-0.04708,7e-05,3.79631]
[1776505595109,34.1,76665.82,46.4,-0.04673,7e-05,3.77206]
[1776505598090,34.1,76669.47,46.4,-0.04645,7e-05,3.75461]
[1776505598120,34.1,76669.47,46.4,-0.04645,7e-05,3.75461]
[1776505604175,34.1,76665.93,46.4,-0.04671,7e-05,3.77113]
[1776505612231,34.09,76666.27,46.4,-0.04668,7e-05,3.76906]
[1776505617266,34.09,76673.26,46.4,-0.04616,7e-05,3.73561]
[1776505617822,34.09,76673.26,46.4,-0.04616,7e-05,3.73561]
[1776505618273,34.09,76691.28,46.4,-0.04485,7e-05,3.65105]
[1776505619454,34.09,76695.93,46.4,-0.04452,7e-05,3.62955]
[1776505625322,34.1,76693.12,46.4,-0.04473,7e-05,3.6435]
[1776505626480,34.1,76692.73,46.4,-0.04476,7e-05,3.64546]
[1776505626491,34.1,76692.73,46.4,-0.04476,7e-05,3.64546]
[1776505627499,34.1,76692.62,46.4,-0.04477,7e-05,3.64612]
[1776505630670,34.1,76690.94,46.4,-0.0449,7e-05,3.65437]
[1776505636399,34.1,76691.82,46.4,-0.04485,7e-05,3.65111]
[1776505641434,34.1,76694.9,46.4,-0.04464,7e-05,3.63753]
[1776505646472,34.11,76698.49,46.4,-0.0444,7e-05,3.62179]
[1776505654528,34.11,76699.39,46.4,-0.0443,7e-05,3.61392]
[1776505659563,34.12,76699.79,46.4,-0.04429,7e-05,3.61309]
[1776505664598,34.12,76689.2,46.4,-0.04506,7e-05,3.66323]
[1776505671647,34.12,76688.99,46.4,-0.04509,7e-05,3.66505]
[1776505676682,34.12,76690.49,46.4,-0.04499,7e-05,3.6587]
[1776505681718,34.13,76691.2,46.4,-0.04495,7e-05,3.65611]
[1776505687244,34.13,76688.95,46.4,-0.04512,7e-05,3.66716]
[1776505692794,34.13,76687.72,46.4,-0.04522,7e-05,3.67379]
[1776505697828,34.13,76688.39,46.4,-0.04518,7e-05,3.67129]
[1776505702864,34.14,76692.11,46.4,-0.04492,7e-05,3.6546]
[1776505708906,34.14,76691.96,46.4,-0.04495,7e-05,3.65612]
[1776505709715,34.14,76691.96,46.4,-0.04495,7e-05,3.65612]
[1776505709913,34.14,76700.94,46.4,-0.04431,7e-05,3.6146]
[1776505714948,34.14,76698.02,46.4,-0.04447,7e-05,3.62386]
[1776505719982,34.14,76698.16,46.4,-0.04448,7e-05,3.62411]
[1776505725018,34.15,76697.44,46.4,-0.04454,7e-05,3.62833]
[1776505730053,34.15,76698.87,46.4,-0.04445,7e-05,3.62258]
[1776505734441,34.15,76700.8,46.4,-0.04432,7e-05,3.6142]
[1776505737102,34.15,76712.06,46.4,-0.04354,7e-05,3.56325]
[1776505737794,34.15,76712.06,46.4,-0.04354,7e-05,3.56325]
[1776505743405,34.16,76717.4,46.4,-0.04319,7e-05,3.54033]
[1776505749186,34.17,76713.41,46.4,-0.0435,7e-05,3.56058]
[1776505754221,34.17,76713.86,46.4,-0.04349,7e-05,3.55991]
[1776505759256,34.18,76713.41,46.4,-0.04354,7e-05,3.56335]
[1776505766305,34.18,76716.48,46.4,-0.04336,7e-05,3.5513]
[1776505772347,34.19,76716.36,46.4,-0.04333,7e-05,3.54834]
[1776505777133,34.19,76716.43,46.4,-0.04335,7e-05,3.54918]
[1776505780182,34.19,76711.03,46.4,-0.04374,7e-05,3.57474]
[1776505781410,34.2,76699.65,46.4,-0.04455,7e-05,3.62767]
[1776505786444,34.2,76695.96,46.4,-0.04483,7e-05,3.64571]
[1776505791480,34.2,76697.0,46.4,-0.04476,7e-05,3.64156]
[1776505796515,34.2,76696.97,46.4,-0.04478,7e-05,3.64241]
[1776505802557,34.21,76697.52,46.4,-0.04475,7e-05,3.64073]
[1776505807592,34.21,76697.45,46.4,-0.04477,7e-05,3.64178]
[1776505812627,34.21,76697.55,46.4,-0.04477,7e-05,3.64203]
[1776505817314,34.21,76689.91,46.4,-0.04533,7e-05,3.67799]
[1776505823403,34.21,76689.87,46.4,-0.04533,7e-05,3.67833]
[1776505828739,34.22,76689.94,46.4,-0.04534,7e-05,3.67878]
[1776505834782,34.22,76689.94,46.4,-0.04529,7e-05,3.67399]
[1776505839817,34.22,76690.5,46.4,-0.04525,7e-05,3.67182]
[1776505844852,34.22,76690.69,46.4,-0.04525,7e-05,3.67139]
[1776505849887,34.22,76691.39,46.4,-0.0452,7e-05,3.66859]
[1776505854922,34.22,76691.86,46.4,-0.04518,7e-05,3.66687]
[1776505859957,34.23,76689.33,46.4,-0.04537,7e-05,3.67912]
[1776505863494,34.23,76688.83,46.4,-0.0454,7e-05,3.68152]
[1776505864373,34.23,76688.65,46.4,-0.04542,7e-05,3.68249]
[1776505864416,34.23,76680.91,46.4,-0.04598,7e-05,3.71882]
[1776505866203,34.23,76674.71,46.4,-0.04644,7e-05,3.74804]
[1776505866261,34.23,76668.19,46.4,-0.04692,7e-05,3.77888]
[1776505867320,34.23,76668.19,46.4,-0.04692,7e-05,3.77888]
[1776505867380,34.23,76667.12,46.4,-0.047,7e-05,3.78426]
[1776505867651,34.23,76667.12,46.4,-0.047,7e-05,3.78426]
[1776505869690,34.23,76665.85,46.4,-0.04709,7e-05,3.79008]
[1776505872268,34.23,76665.89,46.4,-0.04709,7e-05,3.78978]
[1776505872369,34.22,76665.78,46.4,-0.04709,7e-05,3.79008]
[1776505878449,34.23,76665.74,46.4,-0.04712,7e-05,3.79184]
[1776505878539,34.23,76665.06,46.4,-0.04718,7e-05,3.79539]
[1776505883360,34.23,76665.43,46.4,-0.04715,7e-05,3.79356]
[1776505888750,34.23,76667.98,46.4,-0.04695,7e-05,3.78111]
[1776505894375,34.23,76668.27,46.4,-0.04686,7e-05,3.77365]
[1776505902253,34.22,76668.34,46.4,-0.04684,7e-05,3.77239]
[1776505908295,34.22,76666.96,46.4,-0.04693,7e-05,3.77838]
[1776505917358,34.22,76667.33,46.4,-0.04689,7e-05,3.77568]
[1776505927519,34.22,76667.33,46.4,-0.04689,7e-05,3.77568]
[1776505927545,34.22,76667.33,46.4,-0.04689,7e-05,3.77568]
[1776505928050,34.22,76669.85,46.4,-0.04669,7e-05,3.76265]
[1776505933487,34.21,76662.68,46.4,-0.04721,7e-05,3.79618]
[1776505938522,34.21,76663.05,46.4,-0.04717,7e-05,3.79376]
[1776505938711,34.21,76663.05,46.4,-0.04717,7e-05,3.79376]
[1776505945571,34.21,76664.14,46.4,-0.04708,7e-05,3.78772]
[1776505950605,34.21,76668.92,46.4,-0.04672,7e-05,3.76446]
[1776505950724,34.21,76668.92,46.4,-0.04672,7e-05,3.76446]
[1776505956647,34.21,76668.77,46.4,-0.04666,7e-05,3.75935]
[1776505961683,34.2,76668.75,46.4,-0.04666,7e-05,3.75909]
[1776505961734,34.2,76668.75,46.4,-0.04666,7e-05,3.75909]
[1776505969743,34.2,76661.49,46.4,-0.04718,7e-05,3.79269]
[1776505975084,34.2,76659.96,46.4,-0.04729,7e-05,3.79948]
[1776505975093,34.2,76651.44,46.4,-0.04793,8e-05,3.84015]
[1776505977561,34.2,76645.82,46.4,-0.04835,8e-05,3.86702]
[1776505977662,34.2,76643.2,46.4,-0.04854,8e-05,3.87918]
[1776505981827,34.2,76629.37,46.4,-0.04963,8e-05,3.94777]
[1776505985740,34.2,76624.49,46.4,-0.05002,8e-05,3.97214]
[1776505985855,34.2,76623.7,46.4,-0.05009,8e-05,3.97643]
[1776505990890,34.2,76621.27,46.4,-0.05025,8e-05,3.98622]
[1776505995926,34.19,76621.01,46.4,-0.05023,8e-05,3.9854]
[1776506000960,34.18,76622.41,46.4,-0.05009,8e-05,3.97646]
[1776506008012,34.18,76620.88,46.4,-0.05017,8e-05,3.98117]
[1776506013047,34.17,76620.91,46.4,-0.05007,8e-05,3.97348]
[1776506018082,34.16,76621.99,46.4,-0.04995,8e-05,3.9662]
[1776506027145,34.15,76620.91,46.4,-0.04998,8e-05,3.96808]
[1776506032180,34.15,76613.06,46.4,-0.05057,8e-05,4.00479]
[1776506037215,34.14,76606.28,46.4,-0.05107,8e-05,4.03608]
[1776506043257,34.13,76605.58,46.4,-0.05108,8e-05,4.03654]
[1776506049299,34.12,76609.77,46.4,-0.0507,8e-05,4.01283]
[1776506054335,34.11,76611.62,46.4,-0.05052,8e-05,4.00136]
[1776506059369,34.1,76611.31,46.4,-0.0505,8e-05,4.00056]
[1776506068433,34.09,76608.21,46.4,-0.05068,8e-05,4.01149]
[1776506075484,34.08,76609.52,46.4,-0.05046,8e-05,3.99606]
[1776506080519,34.07,76603.4,46.4,-0.05091,8e-05,4.02395]
[1776506085554,34.06,76600.24,46.4,-0.05112,8e-05,4.03697]
[1776506090901,34.06,76600.44,46.4,-0.05107,8e-05,4.03381]
[1776506093609,34.05,76591.6,46.4,-0.05174,8e-05,4.07584]
[1776506099652,34.04,76590.59,46.4,-0.05177,8e-05,4.07737]
[1776506104687,34.03,76589.69,46.4,-0.05179,8e-05,4.07896]
[1776506109722,34.02,76587.17,46.4,-0.05195,8e-05,4.08869]
[1776506114757,34.01,76587.35,46.4,-0.05189,8e-05,4.08481]
[1776506119792,34.0,76586.5,46.4,-0.0519,8e-05,4.08553]
[1776506123973,33.99,76586.58,46.4,-0.05186,8e-05,4.08281]
[1776506127848,33.99,76575.78,46.4,-0.05273,8e-05,4.13633]
[1776506132799,33.98,76573.05,46.4,-0.05286,8e-05,4.1433]
[1776506132824,33.98,76573.05,46.4,-0.05286,8e-05,4.1433]
[1776506137919,33.98,76565.77,46.4,-0.05343,8e-05,4.17823]
[1776506142092,33.97,76565.49,46.4,-0.05344,8e-05,4.17855]
[1776506146880,33.97,76563.69,46.4,-0.05357,8e-05,4.18623]
[1776506153024,33.96,76563.11,46.4,-0.05356,8e-05,4.18607]
[1776506159066,33.95,76565.39,46.4,-0.05334,8e-05,4.17213]
[1776506164101,33.94,76560.53,46.4,-0.05371,8e-05,4.19502]
[1776506171150,33.94,76558.44,46.4,-0.05384,8e-05,4.20289]
[1776506176185,33.93,76558.73,46.4,-0.05378,8e-05,4.19931]
[1776506181219,33.92,76559.97,46.4,-0.05364,8e-05,4.19093]
[1776506183600,33.92,76559.97,46.4,-0.05364,8e-05,4.19093]
[1776506185248,33.92,76570.72,46.4,-0.05273,8e-05,4.13454]
[1776506190283,33.91,76576.75,46.4,-0.05221,8e-05,4.10259]
[1776506196325,33.91,76578.0,46.4,-0.05202,8e-05,4.08926]
[1776506202367,33.91,76582.72,46.4,-0.05161,8e-05,4.06428]
[1776506205399,33.9,76591.5,46.4,-0.0509,8e-05,4.01984]
[1776506210429,33.9,76591.35,46.4,-0.0509,8e-05,4.02007]
[1776506217477,33.9,76591.97,46.4,-0.05084,8e-05,4.01624]
[1776506222515,33.9,76594.52,46.4,-0.05063,8e-05,4.003]
[1776506225537,33.9,76602.73,46.4,-0.04997,8e-05,3.96199]
[1776506227555,33.9,76609.76,46.4,-0.04942,8e-05,3.92725]
[1776506227706,33.9,76609.76,46.4,-0.04942,8e-05,3.92725]
[1776506228061,33.9,76609.94,46.4,-0.0494,8e-05,3.9264]
[1776506228575,33.9,76609.94,46.4,-0.0494,8e-05,3.9264]
[1776506228586,33.9,76615.48,46.4,-0.04897,8e-05,3.89929]
[1776506229820,33.9,76615.48,46.4,-0.04897,8e-05,3.89929]
[1776506232873,33.9,76622.35,46.4,-0.04845,8e-05,3.86645]
[1776506235607,33.9,76632.29,46.4,-0.04771,8e-05,3.81931]
[1776506240642,33.91,76638.87,46.4,-0.04724,8e-05,3.78946]
[1776506242286,33.91,76638.74,46.4,-0.04725,8e-05,3.79048]
[1776506242846,33.91,76638.74,46.4,-0.04725,8e-05,3.79048]
[1776506242921,33.91,76638.37,46.4,-0.04729,8e-05,3.79303]
[1776506246684,33.92,76630.19,46.4,-0.04793,8e-05,3.83322]
[1776506252726,33.92,76629.23,46.4,-0.04796,8e-05,3.83362]
[1776506253739,33.92,76629.23,46.4,-0.04796,8e-05,3.83362]
[1776506259775,33.93,76628.75,46.4,-0.04802,8e-05,3.83756]
[1776506263957,33.93,76629.73,46.4,-0.04795,8e-05,3.83351]
[1776506265638,33.93,76629.36,46.4,-0.04799,8e-05,3.83578]
[1776506270852,33.93,76632.0,46.4,-0.04781,8e-05,3.82442]
[1776506275887,33.94,76633.3,46.4,-0.04773,8e-05,3.81938]
[1776506280922,33.94,76633.34,46.4,-0.04775,8e-05,3.82047]
[1776506289985,33.95,76632.6,46.4,-0.04784,8e-05,3.82653]
[1776506295020,33.95,76632.48,46.4,-0.04787,8e-05,3.82831]
[1776506301062,33.96,76632.37,46.4,-0.0479,8e-05,3.83025]
[1776506309118,33.96,76632.56,46.4,-0.04792,8e-05,3.83117]
[1776506315424,33.97,76632.85,46.4,-0.04785,8e-05,3.82526]
[1776506329257,33.98,76634.81,46.4,-0.04776,8e-05,3.81965]
[1776506335300,33.98,76635.43,46.4,-0.04773,8e-05,3.81811]
[1776506341343,33.99,76636.02,46.4,-0.04771,8e-05,3.8167]
[1776506351413,34.0,76639.93,46.4,-0.04745,8e-05,3.80046]
[1776506356448,34.0,76639.93,46.4,-0.04747,8e-05,3.80175]
[1776506357455,34.0,76630.84,46.4,-0.04817,8e-05,3.84589]
[1776506362490,34.0,76627.22,46.4,-0.04846,8e-05,3.86426]
[1776506364365,34.0,76627.22,46.4,-0.04846,8e-05,3.86426]
[1776506369539,34.01,76629.38,46.4,-0.04831,8e-05,3.85492]
[1776506372247,34.01,76629.38,46.4,-0.04831,8e-05,3.85492]
[1776506377596,34.01,76628.61,46.4,-0.04833,8e-05,3.85465]
[1776506382631,34.02,76629.03,46.4,-0.04831,8e-05,3.85353]
[1776506385606,34.02,76628.09,46.4,-0.04839,8e-05,3.85846]
[1776506392936,34.02,76627.75,46.4,-0.04843,8e-05,3.86099]
[1776506401765,34.03,76627.87,46.4,-0.04845,8e-05,3.86248]
[1776506404129,34.03,76626.57,46.4,-0.04856,8e-05,3.86897]
[1776506405794,34.03,76618.0,46.4,-0.04923,8e-05,3.91125]
[1776506409162,34.03,76615.05,46.4,-0.04946,8e-05,3.92588]
[1776506409822,34.03,76611.49,46.4,-0.04974,8e-05,3.94352]
[1776506414858,34.03,76606.37,46.4,-0.05016,8e-05,3.96925]
[1776506416134,34.03,76606.37,46.4,-0.05016,8e-05,3.96925]
[1776506416143,34.03,76606.37,46.4,-0.05016,8e-05,3.96925]
[1776506424929,34.03,76607.51,46.4,-0.05008,8e-05,3.96438]
[1776506426211,34.03,76607.51,46.4,-0.05008,8e-05,3.96438]
[1776506426943,34.03,76607.4,46.4,-0.05009,8e-05,3.96507]
[1776506431978,34.03,76600.89,46.4,-0.05054,8e-05,3.99172]
[1776506438021,34.03,76594.98,46.4,-0.05101,8e-05,4.02073]
[1776506443057,34.03,76593.47,46.4,-0.05112,8e-05,4.02784]
[1776506443287,34.03,76593.47,46.4,-0.05112,8e-05,4.02784]
[1776506444064,34.03,76593.4,46.4,-0.05113,8e-05,4.02809]
[1776506449099,34.03,76592.77,46.4,-0.05117,8e-05,4.0311]
[1776506454134,34.03,76592.13,46.4,-0.05122,8e-05,4.03412]
[1776506457157,34.03,76583.96,46.4,-0.05188,8e-05,4.07492]
[1776506460628,34.03,76580.37,46.4,-0.05217,8e-05,4.09277]
[1776506462877,34.03,76577.86,46.4,-0.05237,8e-05,4.10505]
[1776506467226,34.03,76586.9,46.4,-0.05162,8e-05,4.05885]
[1776506472261,34.02,76585.31,46.4,-0.05175,8e-05,4.06655]
[1776506473396,34.02,76584.42,46.4,-0.05182,8e-05,4.07094]
[1776506475638,34.02,76586.28,46.4,-0.05166,8e-05,4.06145]
[1776506478694,34.02,76588.33,46.4,-0.0515,8e-05,4.05107]
[1776506484347,34.02,76588.46,46.4,-0.05148,8e-05,4.05006]
[1776506489381,34.02,76588.14,46.4,-0.0515,8e-05,4.05144]
[1776506494981,34.02,76585.2,46.4,-0.05167,8e-05,4.06042]
[1776506495054,34.02,76572.94,46.4,-0.05268,8e-05,4.12214]
[1776506495308,34.02,76572.94,46.4,-0.05268,8e-05,4.12214]
[1776506496155,34.02,76572.94,46.4,-0.05268,8e-05,4.12214]
[1776506496231,34.02,76558.97,46.4,-0.05384,8e-05,4.19356]
[1776506498445,34.02,76550.04,46.4,-0.05461,8e-05,4.24025]
[1776506501716,34.03,76544.75,46.4,-0.05507,9e-05,4.26832]
[1776506507507,34.05,76541.93,46.4,-0.05544,9e-05,4.29056]
[1776506511750,34.05,76543.9,46.4,-0.05528,9e-05,4.28131]
[1776506517578,34.06,76535.61,46.4,-0.05604,9e-05,4.32667]
[1776506520390,34.06,76533.93,46.4,-0.05619,9e-05,4.33593]
[1776506520413,34.06,76533.93,46.4,-0.05619,9e-05,4.33593]
[1776506520430,34.06,76533.93,46.4,-0.05619,9e-05,4.33593]
[1776506520475,34.06,76533.93,46.4,-0.05619,9e-05,4.33593]
[1776506520814,34.06,76523.59,46.4,-0.05709,9e-05,4.39032]
[1776506521609,34.06,76510.56,46.4,-0.05825,9e-05,4.45928]
[1776506525294,34.06,76510.49,46.4,-0.05826,9e-05,4.45974]
[1776506526413,34.07,76511.41,46.4,-0.05818,9e-05,4.45496]
[1776506528592,34.07,76514.34,46.4,-0.05792,9e-05,4.43957]
[1776506529092,34.07,76514.34,46.4,-0.05792,9e-05,4.43957]
[1776506529152,34.07,76514.34,46.4,-0.05792,9e-05,4.43957]
[1776506529238,34.07,76514.34,46.4,-0.05792,9e-05,4.43957]
[1776506529614,34.07,76513.66,46.4,-0.05798,9e-05,4.44325]
[1776506529727,34.07,76513.66,46.4,-0.05798,9e-05,4.44325]
[1776506530136,34.07,76498.11,46.4,-0.05938,9e-05,4.52609]
[1776506531016,34.07,76481.74,46.4,-0.06087,9e-05,4.61414]
[1776506534389,34.06,76481.18,46.4,-0.06091,9e-05,4.61634]
[1776506535240,34.06,76471.76,46.4,-0.06179,9e-05,4.66751]
[1776506540339,34.06,76465.69,46.4,-0.06234,9e-05,4.69949]
[1776506541463,34.06,76465.83,46.4,-0.06231,9e-05,4.69804]
[1776506542208,34.06,76465.83,46.4,-0.06231,9e-05,4.69804]
[1776506543962,34.06,76473.29,46.4,-0.0616,9e-05,4.65671]
[1776506545783,34.05,76454.19,46.4,-0.06339,0.0001,4.76049]
[1776506547543,34.05,76453.45,46.4,-0.06345,0.0001,4.76413]
[1776506549093,34.05,76454.02,46.4,-0.06339,0.0001,4.76055]
[1776506549811,34.05,76442.31,46.4,-0.0645,0.0001,4.82449]
[1776506551049,34.05,76442.31,46.4,-0.0645,0.0001,4.82449]
[1776506551113,34.05,76433.54,46.4,-0.06527,0.0001,4.8668]
[1776506552991,34.03,76434.4,46.4,-0.06508,0.0001,4.85595]
[1776506557269,34.0,76433.01,46.4,-0.06509,0.0001,4.85632]
[1776506557651,34.0,76434.13,46.4,-0.06496,0.0001,4.84893]
[1776506559110,34.0,76428.61,46.4,-0.0655,0.0001,4.8798]
[1776506561898,33.96,76420.8,46.4,-0.06604,0.0001,4.91059]
[1776506562409,33.96,76420.8,46.4,-0.06604,0.0001,4.91059]
[1776506563229,33.96,76420.8,46.4,-0.06604,0.0001,4.91059]
[1776506564827,33.96,76417.18,46.4,-0.06638,0.0001,4.92964]
[1776506564980,33.96,76417.18,46.4,-0.06638,0.0001,4.92964]
[1776506565015,33.95,76424.75,46.4,-0.06562,0.0001,4.88635]
[1776506566373,33.95,76424.75,46.4,-0.06562,0.0001,4.88635]
[1776506566935,33.95,76414.54,46.4,-0.06661,0.0001,4.9426]
[1776506570354,33.95,76412.24,46.4,-0.06681,0.0001,4.95416]
[1776506571245,33.94,76413.92,46.4,-0.06662,0.0001,4.94321]
[1776506571255,33.94,76413.92,46.4,-0.06662,0.0001,4.94321]
[1776506575445,33.93,76413.19,46.4,-0.06664,0.0001,4.94439]
[1776506581040,33.92,76417.88,46.4,-0.0661,0.0001,4.91368]
[1776506582932,33.92,76417.67,48.4,-0.06611,0.0001,4.91418]
[1776506585070,33.91,76432.27,48.4,-0.06464,0.0001,4.8303]
[1776506586791,33.91,76436.33,48.4,-0.06424,0.0001,4.80709]
[1776506587514,33.91,76436.25,48.4,-0.06424,0.0001,4.80701]
[1776506588091,33.91,76444.68,48.4,-0.06341,0.0001,4.75967]
[1776506589729,33.9,76449.34,48.4,-0.06296,0.0001,4.73345]
[1776506592379,33.9,76455.99,48.4,-0.06232,9e-05,4.69601]
[1776506597154,33.9,76471.36,48.4,-0.06085,9e-05,4.61012]
[1776506599377,33.9,76473.71,48.4,-0.06062,9e-05,4.59709]
[1776506604203,33.89,76484.32,48.4,-0.05963,9e-05,4.53888]
[1776506604474,33.89,76484.32,48.4,-0.05963,9e-05,4.53888]
[1776506605481,33.89,76484.46,48.4,-0.05962,9e-05,4.53804]
[1776506607224,33.89,76469.67,48.4,-0.06098,9e-05,4.618]
[1776506608649,33.89,76468.01,48.4,-0.06113,9e-05,4.6269]
[1776506614273,33.89,76461.24,48.4,-0.06167,9e-05,4.65661]
[1776506614703,33.89,76461.24,48.4,-0.06167,9e-05,4.65661]
[1776506617294,33.89,76452.7,48.4,-0.06246,9e-05,4.7027]
[1776506622329,33.88,76451.44,48.4,-0.06256,9e-05,4.708]
[1776506628371,33.87,76451.26,48.4,-0.06253,9e-05,4.7067]
[1776506633406,33.87,76451.84,48.4,-0.06245,9e-05,4.70189]
[1776506635420,33.87,76443.68,48.4,-0.06322,0.0001,4.74625]
[1776506640456,33.86,76443.54,48.4,-0.0632,0.0001,4.74509]
[1776506645492,33.85,76452.08,48.4,-0.06235,9e-05,4.6961]
[1776506649519,33.85,76459.99,48.4,-0.06159,9e-05,4.65161]
[1776506651382,33.85,76459.99,48.4,-0.06159,9e-05,4.65161]
[1776506656570,33.85,76465.21,48.4,-0.06108,9e-05,4.62166]
[1776506658583,33.85,76473.71,48.4,-0.06028,9e-05,4.57512]
[1776506662611,33.84,76465.35,48.4,-0.06105,9e-05,4.62014]
[1776506665634,33.84,76450.03,48.4,-0.06248,9e-05,4.70369]
[1776506667124,33.84,76450.03,48.4,-0.06248,9e-05,4.70369]
[1776506673292,33.84,76445.75,48.4,-0.06279,0.0001,4.71939]
[1776506678995,33.83,76449.67,48.4,-0.06238,9e-05,4.69569]
[1776506684767,33.82,76448.12,48.4,-0.06249,0.0001,4.70217]
[1776506685707,33.82,76448.12,48.4,-0.06249,0.0001,4.70217]
[1776506689805,33.82,76435.95,48.4,-0.06363,0.0001,4.76787]
[1776506691819,33.8,76426.54,48.4,-0.06445,0.0001,4.81542]
[1776506693027,33.8,76426.54,48.4,-0.06445,0.0001,4.81542]
[1776506694136,33.79,76423.65,48.4,-0.06465,0.0001,4.82681]
[1776506694252,33.79,76423.65,48.4,-0.06465,0.0001,4.82681]
[1776506695516,33.76,76414.58,48.4,-0.06538,0.0001,4.86818]
[1776506696238,33.76,76414.58,48.4,-0.06538,0.0001,4.86818]
[1776506696257,33.74,76406.97,48.4,-0.06604,0.0001,4.90564]
[1776506696685,33.74,76406.97,48.4,-0.06604,0.0001,4.90564]
[1776506696860,33.72,76419.39,48.4,-0.0647,0.0001,4.82947]
[1776506699182,33.71,76424.89,48.4,-0.06408,0.0001,4.79372]
[1776506701544,33.7,76422.36,48.4,-0.06431,0.0001,4.80658]
[1776506705283,33.68,76421.33,48.4,-0.06424,0.0001,4.80287]
[1776506709951,33.67,76431.44,48.4,-0.06322,0.0001,4.74387]
[1776506711292,33.67,76431.44,48.4,-0.06322,0.0001,4.74387]
[1776506712399,33.67,76423.83,48.4,-0.06395,0.0001,4.78569]
[1776506712972,33.66,76415.18,48.4,-0.06478,0.0001,4.83386]
[1776506714580,33.66,76412.93,48.4,-0.065,0.0001,4.84606]
[1776506716763,33.66,76409.99,48.4,-0.06527,0.0001,4.86165]
[1776506720681,33.65,76408.51,48.4,-0.06538,0.0001,4.86788]
[1776506725768,33.65,76406.32,48.4,-0.06555,0.0001,4.87764]
[1776506728821,33.64,76413.97,48.4,-0.06477,0.0001,4.83284]
[1776506728848,33.64,76413.97,48.4,-0.06477,0.0001,4.83284]
[1776506731519,33.64,76408.22,48.4,-0.06532,0.0001,4.86432]
[1776506731104,33.64,76396.96,48.4,-0.06636,0.0001,4.92164]
[1776506733033,33.63,76400.61,48.4,-0.06598,0.0001,4.90025]
[1776506734069,33.63,76403.77,48.4,-0.06566,0.0001,4.88172]
[1776506735251,33.63,76402.82,48.4,-0.06574,0.0001,4.88654]
[1776506741175,33.62,76405.13,48.4,-0.06544,0.0001,4.86943]
[1776506746210,33.61,76405.7,48.4,-0.06534,0.0001,4.8634]
[1776506748224,33.61,76398.03,48.4,-0.06608,0.0001,4.90579]
[1776506753260,33.6,76398.46,48.4,-0.06599,0.0001,4.90031]
[1776506758295,33.59,76398.34,48.4,-0.06595,0.0001,4.898]
[1776506763330,33.58,76396.38,48.4,-0.06609,0.0001,4.90619]
[1776506768365,33.57,76396.42,48.4,-0.06603,0.0001,4.90295]
[1776506773400,33.56,76396.82,48.4,-0.06594,0.0001,4.8977]
[1776506775176,33.56,76399.71,48.4,-0.06564,0.0001,4.88068]
[1776506780449,33.55,76404.42,48.4,-0.06512,0.0001,4.8507]
[1776506783472,33.54,76396.91,48.4,-0.06584,0.0001,4.89179]
[1776506788506,33.53,76393.15,48.4,-0.06617,0.0001,4.91028]
[1776506790128,33.53,76393.11,48.4,-0.06616,0.0001,4.9099]
[1776506790207,33.53,76393.11,48.4,-0.06616,0.0001,4.9099]
[1776506790520,33.53,76382.07,48.4,-0.06726,0.0001,4.9725]
[1776506791527,33.53,76371.51,48.4,-0.06826,0.0001,5.02667]
[1776506794548,33.5,76363.04,48.4,-0.06896,0.0001,5.06593]
[1776506795719,33.5,76366.99,48.4,-0.06854,0.0001,5.0422]
[1776506796562,33.47,76382.75,48.4,-0.06678,0.0001,4.94293]
[1776506797250,33.47,76382.75,48.4,-0.06678,0.0001,4.94293]
[1776506797569,33.47,76391.52,48.4,-0.06588,0.0001,4.89196]
[1776506801086,33.46,76392.02,48.4,-0.06579,0.0001,4.88676]
[1776506803632,33.46,76396.75,48.4,-0.0653,0.0001,4.85871]
[1776506804618,33.46,76408.48,48.4,-0.06412,0.0001,4.79128]
[1776506805545,33.46,76408.48,48.4,-0.06412,0.0001,4.79128]
[1776506806674,33.45,76422.06,48.4,-0.06279,0.0001,4.71426]
[1776506807213,33.45,76422.06,48.4,-0.06279,0.0001,4.71426]
[1776506809414,33.45,76419.47,48.4,-0.06303,0.0001,4.72818]
[1776506812256,33.45,76420.3,48.4,-0.06294,0.0001,4.72293]
[1776506812362,33.45,76420.3,48.4,-0.06294,0.0001,4.72293]
[1776506812676,33.45,76427.64,48.4,-0.06222,0.0001,4.68139]
[1776506814561,33.45,76427.64,48.4,-0.06222,0.0001,4.68139]
[1776506815478,33.45,76432.91,48.4,-0.06171,0.0001,4.65169]
[1776506816569,33.45,76437.88,48.4,-0.06124,9e-05,4.62416]
[1776506818445,33.45,76447.88,48.4,-0.06029,9e-05,4.56883]
[1776506818447,33.45,76447.88,48.4,-0.06029,9e-05,4.56883]
[1776506818489,33.45,76447.88,48.4,-0.06029,9e-05,4.56883]
[1776506819539,33.45,76452.43,48.4,-0.05986,9e-05,4.54384]
[1776506819614,33.45,76460.19,48.4,-0.05915,9e-05,4.50154]
[1776506819849,33.45,76460.19,48.4,-0.05915,9e-05,4.50154]
[1776506826539,33.45,76454.61,48.4,-0.05966,9e-05,4.53207]
[1776506826676,33.45,76457.69,48.4,-0.05938,9e-05,4.51528]
[1776506827586,33.45,76457.69,48.4,-0.05938,9e-05,4.51528]
[1776506827731,33.45,76459.44,48.4,-0.05922,9e-05,4.50579]
[1776506827901,33.45,76459.44,48.4,-0.05922,9e-05,4.50579]
[1776506828254,33.45,76446.44,48.4,-0.06043,9e-05,4.57697]
[1776506828789,33.45,76430.84,48.4,-0.0619,0.0001,4.66312]
[1776506831158,33.45,76427.2,48.4,-0.06225,0.0001,4.68319]
[1776506831994,33.45,76422.08,48.4,-0.06274,0.0001,4.71154]
[1776506832817,33.44,76413.17,48.4,-0.06359,0.0001,4.76098]
[1776506833988,33.44,76413.17,48.4,-0.06359,0.0001,4.76098]
[1776506834136,33.44,76413.17,48.4,-0.06359,0.0001,4.76098]
[1776506834375,33.44,76413.17,48.4,-0.06359,0.0001,4.76098]
[1776506834464,33.44,76413.17,48.4,-0.06359,0.0001,4.76098]
[1776506834742,33.44,76412.71,48.4,-0.06363,0.0001,4.76323]
[1776506834808,33.44,76412.71,48.4,-0.06363,0.0001,4.76323]
[1776506834844,33.44,76412.71,48.4,-0.06363,0.0001,4.76323]
[1776506835004,33.44,76412.71,48.4,-0.06363,0.0001,4.76323]
[1776506835091,33.44,76412.71,48.4,-0.06363,0.0001,4.76323]
[1776506835678,33.44,76412.71,48.4,-0.06363,0.0001,4.76323]
[1776506835184,33.44,76388.82,48.4,-0.06599,0.0001,4.89834]
[1776506836533,33.44,76388.82,48.4,-0.06599,0.0001,4.89834]
[1776506836602,33.44,76367.98,48.4,-0.06811,0.0001,5.01814]
[1776506838632,33.44,76363.74,48.4,-0.06854,0.0001,5.04225]
[1776506840666,33.44,76364.63,48.4,-0.06842,0.0001,5.03555]
[1776506841548,33.43,76364.26,48.4,-0.06845,0.0001,5.03694]
[1776506844400,33.43,76361.78,48.4,-0.06866,0.0001,5.04902]
[1776506844905,33.42,76361.06,48.4,-0.06873,0.0001,5.05243]
[1776506846428,33.42,76360.77,48.4,-0.06874,0.0001,5.05333]
[1776506846536,33.42,76360.77,48.4,-0.06874,0.0001,5.05333]
[1776506851950,33.4,76353.84,48.4,-0.06929,0.0001,5.08186]
[1776506856985,33.39,76360.51,48.4,-0.06852,0.0001,5.03893]
[1776506859693,33.39,76365.7,48.4,-0.06797,0.0001,5.00804]
[1776506862088,33.38,76373.34,48.4,-0.06715,0.0001,4.9618]
[1776506862413,33.38,76373.34,48.4,-0.06715,0.0001,4.9618]
[1776506863031,33.38,76390.03,48.4,-0.06544,0.0001,4.86478]
[1776506864038,33.38,76401.7,48.4,-0.06427,0.0001,4.79797]
[1776506865892,33.38,76401.82,48.4,-0.06426,0.0001,4.7969]
[1776506867917,33.37,76406.55,48.4,-0.06378,0.0001,4.76942]
[1776506871028,33.37,76407.79,48.4,-0.06364,0.0001,4.76141]
[1776506876122,33.36,76401.83,48.4,-0.06419,0.0001,4.79285]
[1776506881157,33.36,76404.07,48.4,-0.06393,0.0001,4.77826]
[1776506886191,33.35,76402.62,48.4,-0.06405,0.0001,4.78469]
[1776506891228,33.35,76396.89,48.4,-0.06458,0.0001,4.81532]
[1776506895255,33.34,76387.8,48.4,-0.06546,0.0001,4.86539]
[1776506897912,33.34,76381.83,48.4,-0.06604,0.0001,4.89854]
[1776506900842,33.33,76381.55,48.4,-0.06604,0.0001,4.8985]
[1776506904318,33.33,76373.92,48.4,-0.06677,0.0001,4.94018]
[1776506909353,33.32,76371.14,48.4,-0.067,0.0001,4.9531]
[1776506914646,33.31,76371.12,48.4,-0.06689,0.0001,4.9446]
[1776506915396,33.31,76362.47,48.4,-0.06775,0.0001,4.99342]
[1776506916400,33.31,76362.47,48.4,-0.06775,0.0001,4.99342]
[1776506916494,33.31,76362.47,48.4,-0.06775,0.0001,4.99342]
[1776506916659,33.31,76362.47,48.4,-0.06775,0.0001,4.99342]
[1776506916780,33.3,76335.37,48.4,-0.07058,0.00011,5.15133]
[1776506916886,33.3,76335.37,48.4,-0.07058,0.00011,5.15133]
[1776506917294,33.3,76335.37,48.4,-0.07058,0.00011,5.15133]
[1776506917411,33.3,76328.7,48.4,-0.07128,0.00011,5.18993]
[1776506918134,33.3,76328.7,48.4,-0.07128,0.00011,5.18993]
[1776506918836,33.3,76328.77,48.4,-0.07125,0.00011,5.18861]
[1776506919147,33.3,76328.77,48.4,-0.07125,0.00011,5.18861]
[1776506921299,33.29,76338.49,48.4,-0.07018,0.00011,5.12924]
[1776506922446,33.29,76325.5,48.4,-0.07154,0.00011,5.20422]
[1776506923310,33.29,76325.5,48.4,-0.07154,0.00011,5.20422]
[1776506923398,33.29,76325.5,48.4,-0.07154,0.00011,5.20422]
[1776506923786,33.29,76325.5,48.4,-0.07154,0.00011,5.20422]
[1776506927356,33.28,76322.03,48.4,-0.07184,0.00011,5.22072]
[1776506927368,33.28,76322.03,48.4,-0.07184,0.00011,5.22072]
[1776506927481,33.27,76317.23,48.4,-0.07234,0.00011,5.24829]
[1776506929507,33.21,76308.3,48.4,-0.07296,0.00011,5.28223]
[1776506933224,33.2,76306.52,48.4,-0.0731,0.00011,5.28982]
[1776506938569,33.15,76302.33,48.4,-0.07324,0.00011,5.29736]
[1776506943604,33.12,76301.78,48.4,-0.07309,0.00011,5.28895]
[1776506947544,33.11,76302.2,48.4,-0.07301,0.00011,5.28487]
[1776506947632,33.1,76304.43,48.4,-0.07267,0.00011,5.26615]
[1776506949671,33.1,76308.93,48.4,-0.07219,0.00011,5.23944]
[1776506949694,33.1,76320.76,48.4,-0.07092,0.00011,5.16927]
[1776506950653,33.1,76332.96,48.4,-0.06963,0.00011,5.09783]
[1776506951667,33.1,76332.96,48.4,-0.06963,0.00011,5.09783]
[1776506951727,33.1,76336.99,48.4,-0.06919,0.00011,5.07322]
[1776506955759,33.09,76337.41,48.4,-0.0691,0.00011,5.0685]
[1776506955792,33.1,76337.25,48.4,-0.06917,0.00011,5.07191]
[1776506956559,33.1,76337.25,48.4,-0.06917,0.00011,5.07191]
[1776506957609,33.11,76337.38,48.4,-0.0692,0.00011,5.07382]
[1776506961775,33.09,76337.26,48.4,-0.06912,0.00011,5.06941]
[1776506961807,33.09,76337.26,48.4,-0.06912,0.00011,5.06941]
[1776506964015,33.09,76335.66,48.4,-0.06928,0.00011,5.07839]
[1776506964021,33.09,76335.66,48.4,-0.06928,0.00011,5.07839]
[1776506969717,33.09,76333.37,48.4,-0.06951,0.00011,5.09112]
[1776506970780,33.09,76326.58,48.4,-0.07023,0.00011,5.13114]
[1776506975828,33.08,76326.99,48.4,-0.07009,0.00011,5.12125]
[1776506981523,33.08,76329.33,48.4,-0.06982,0.00011,5.10654]
[1776506984904,33.08,76329.19,48.4,-0.06982,0.00011,5.10641]
[1776506985154,33.08,76329.19,48.4,-0.06982,0.00011,5.10641]
[1776506985424,33.08,76329.19,48.4,-0.06982,0.00011,5.10641]
[1776506985504,33.08,76318.83,48.4,-0.07093,0.00011,5.16771]
[1776506986431,33.08,76301.61,48.4,-0.07279,0.00011,5.27061]
[1776506992163,33.07,76297.78,48.4,-0.07319,0.00011,5.29216]
[1776506997984,33.06,76294.75,48.4,-0.07346,0.00011,5.30718]
[1776506999119,33.06,76294.75,48.4,-0.07346,0.00011,5.30718]
[1776507002117,33.06,76293.58,48.4,-0.07357,0.00011,5.31296]
[1776507002890,33.06,76293.26,48.4,-0.0736,0.00011,5.31446]
[1776507005897,33.04,76282.07,48.4,-0.07473,0.00011,5.376]
[1776507005923,33.04,76282.07,48.4,-0.07473,0.00011,5.376]
[1776507006210,33.04,76282.07,48.4,-0.07473,0.00011,5.376]
[1776507006590,33.02,76276.91,48.4,-0.07521,0.00011,5.4022]
[1776507007349,33.01,76268.46,48.4,-0.07613,0.00011,5.4515]
[1776507008160,33.01,76268.46,48.4,-0.07613,0.00011,5.4515]
[1776507008262,33.01,76271.38,48.4,-0.07574,0.00011,5.43043]
[1776507011357,32.99,76270.15,48.4,-0.07576,0.00011,5.43135]
[1776507011560,32.97,76267.58,48.4,-0.07594,0.00011,5.4411]
[1776507014781,32.96,76265.86,48.4,-0.07607,0.00011,5.44802]
[1776507014881,32.96,76274.43,48.4,-0.07509,0.00011,5.39529]
[1776507015707,32.95,76284.13,48.4,-0.07399,0.00011,5.33559]
[1776507015980,32.95,76284.13,48.4,-0.07399,0.00011,5.33559]
[1776507023120,32.9,76281.33,48.4,-0.07395,0.00011,5.33296]
[1776507023388,32.9,76281.33,48.4,-0.07395,0.00011,5.33296]
[1776507024884,32.88,76266.18,48.4,-0.07557,0.00011,5.42093]
[1776507025634,32.88,76266.18,48.4,-0.07557,0.00011,5.42093]
[1776507025685,32.88,76260.18,48.4,-0.07625,0.00011,5.45746]
[1776507030780,32.88,76258.19,48.4,-0.07648,0.00011,5.46985]
[1776507032227,32.88,76269.5,48.4,-0.07511,0.00011,5.39411]
[1776507034194,32.88,76268.44,48.4,-0.07524,0.00011,5.40075]
[1776507034797,32.88,76269.89,48.4,-0.07507,0.00011,5.39199]
[1776507040345,32.88,76269.07,48.4,-0.07513,0.00011,5.3952]
[1776507045492,32.87,76267.52,48.4,-0.07528,0.00011,5.40293]
[1776507047333,32.87,76258.42,48.4,-0.07629,0.00011,5.45779]
[1776507052778,32.86,76260.82,48.4,-0.07599,0.00011,5.44126]
[1776507056795,32.86,76265.11,48.4,-0.07547,0.00011,5.41322]
[1776507057910,32.86,76268.03,48.4,-0.07513,0.00011,5.39491]
[1776507057784,32.86,76281.02,48.4,-0.07366,0.00011,5.3149]
[1776507058591,32.86,76281.02,48.4,-0.07366,0.00011,5.3149]
[1776507058976,32.85,76286.13,48.4,-0.07308,0.00011,5.28335]
[1776507058981,32.85,76286.13,48.4,-0.07308,0.00011,5.28335]
[1776507060057,32.85,76291.65,48.4,-0.07247,0.00011,5.24973]
[1776507065277,32.85,76298.31,48.4,-0.0717,0.00011,5.20784]
[1776507065958,32.85,76288.71,48.4,-0.07275,0.00011,5.26552]
[1776507067290,32.85,76287.98,48.4,-0.07283,0.00011,5.26954]
[1776507069552,32.84,76293.14,48.4,-0.07224,0.00011,5.23753]
[1776507075531,32.84,76293.86,48.4,-0.07212,0.00011,5.2308]
[1776507080436,32.83,76294.18,48.4,-0.07206,0.00011,5.22754]
[1776507082580,32.83,76304.41,48.4,-0.07093,0.00011,5.16496]
[1776507087615,32.83,76310.79,48.4,-0.07022,0.00011,5.12563]
[1776507088065,32.83,76310.79,48.4,-0.07022,0.00011,5.12563]
[1776507088162,32.83,76310.79,48.4,-0.07022,0.00011,5.12563]
[1776507088308,32.83,76310.79,48.4,-0.07022,0.00011,5.12563]
[1776507088566,32.83,76310.79,48.4,-0.07022,0.00011,5.12563]
[1776507088623,32.83,76320.15,48.4,-0.06921,0.00011,5.06966]
[1776507089630,32.83,76327.84,48.4,-0.0684,0.00011,5.02398]
[1776507091644,32.83,76334.42,48.4,-0.06763,0.0001,4.97902]
[1776507092137,32.83,76334.42,48.4,-0.06763,0.0001,4.97902]
[1776507094429,32.83,76341.66,48.4,-0.06688,0.0001,4.93659]
[1776507098249,32.83,76343.19,48.4,-0.06673,0.0001,4.92813]
[1776507103426,32.83,76342.02,48.4,-0.06686,0.0001,4.93547]
[1776507104440,32.83,76342.39,48.4,-0.06682,0.0001,4.93341]
[1776507104473,32.83,76342.39,48.4,-0.06682,0.0001,4.93341]
[1776507104538,32.83,76342.39,48.4,-0.06682,0.0001,4.93341]
[1776507104915,32.83,76322.23,48.4,-0.06894,0.00011,5.05231]
[1776507105030,32.83,76322.23,48.4,-0.06894,0.00011,5.05231]
[1776507105748,32.83,76296.58,48.4,-0.07171,0.00011,5.20579]
[1776507110783,32.83,76295.18,48.4,-0.07185,0.00011,5.21389]
[1776507114742,32.83,76298.43,48.4,-0.07149,0.00011,5.19411]
[1776507114748,32.83,76298.43,48.4,-0.07149,0.00011,5.19411]
[1776507119846,32.82,76303.32,48.4,-0.07094,0.00011,5.16324]
[1776507122867,32.82,76311.35,48.4,-0.07005,0.00011,5.1144]
[1776507124881,32.82,76318.78,48.4,-0.06925,0.00011,5.06981]
[1776507125888,32.82,76299.28,48.4,-0.07135,0.00011,5.18631]
[1776507126895,32.82,76276.24,48.4,-0.0739,0.00011,5.32572]
[1776507127094,32.82,76276.24,48.4,-0.0739,0.00011,5.32572]
[1776507127143,32.82,76276.24,48.4,-0.0739,0.00011,5.32572]
[1776507127527,32.82,76276.24,48.4,-0.0739,0.00011,5.32572]
[1776507127863,32.82,76276.24,48.4,-0.0739,0.00011,5.32572]
[1776507128909,32.81,76262.11,48.4,-0.07543,0.00011,5.40858]
[1776507130613,32.81,76259.85,48.4,-0.07568,0.00011,5.42218]
[1776507131277,32.81,76258.4,48.4,-0.07584,0.00011,5.43074]
[1776507131470,32.81,76258.4,48.4,-0.07584,0.00011,5.43074]
[1776507136965,32.8,76255.57,48.4,-0.07611,0.00011,5.44574]
[1776507142052,32.79,76257.06,48.4,-0.07591,0.00011,5.43448]
[1776507147088,32.79,76256.7,48.4,-0.07591,0.00011,5.43475]
[1776507151272,32.78,76256.32,48.4,-0.07593,0.00011,5.43558]
[1776507157158,32.77,76256.55,48.4,-0.07578,0.00011,5.42533]
[1776507162193,32.77,76256.45,48.4,-0.07576,0.00011,5.42423]
[1776507167228,32.76,76256.59,48.4,-0.07571,0.00011,5.42172]
[1776507172263,32.76,76253.18,48.4,-0.07607,0.00011,5.44113]
[1776507175777,32.76,76253.36,48.4,-0.07604,0.00011,5.43933]
[1776507181326,32.75,76253.24,48.4,-0.07601,0.00011,5.43771]
[1776507186361,32.75,76250.02,48.4,-0.07635,0.00012,5.45592]
[1776507189068,32.74,76249.58,48.4,-0.07639,0.00012,5.45826]
[1776507193509,32.73,76243.91,48.4,-0.07693,0.00012,5.48729]
[1776507194106,32.72,76252.18,48.4,-0.07597,0.00011,5.43555]
[1776507194784,32.71,76264.61,48.4,-0.07444,0.00011,5.35261]
[1776507197487,32.69,76265.13,48.4,-0.07428,0.00011,5.34393]
[1776507198653,32.68,76262.25,48.4,-0.07452,0.00011,5.35677]
[1776507202176,32.64,76260.23,48.4,-0.07453,0.00011,5.35712]
[1776507208072,32.62,76261.44,48.4,-0.0743,0.00011,5.34458]
[1776507212544,32.62,76269.68,48.4,-0.07327,0.00011,5.28666]
[1776507213605,32.62,76269.68,48.4,-0.07327,0.00011,5.28666]
[1776507214077,32.62,76269.68,48.4,-0.07327,0.00011,5.28666]
[1776507215565,32.62,76277.84,48.4,-0.07235,0.00011,5.23628]
[1776507219593,32.62,76284.96,48.4,-0.07154,0.00011,5.19201]
[1776507220448,32.62,76284.96,48.4,-0.07154,0.00011,5.19201]
[1776507223621,32.61,76295.13,48.4,-0.07042,0.00011,5.12973]
[1776507224628,32.61,76302.47,48.4,-0.06962,0.00011,5.08548]
[1776507228144,32.61,76300.49,48.4,-0.06983,0.00011,5.09722]
[1776507237719,32.61,76302.61,48.4,-0.06958,0.00011,5.08331]
[1776507242754,32.61,76307.38,48.4,-0.06906,0.00011,5.05452]
[1776507247789,32.61,76306.66,48.4,-0.06914,0.00011,5.05854]
[1776507252824,32.61,76303.07,48.4,-0.06952,0.00011,5.07973]
[1776507257859,32.61,76303.88,48.4,-0.06942,0.00011,5.07439]
[1776507262896,32.6,76307.4,48.4,-0.06904,0.00011,5.05292]
[1776507268937,32.6,76305.79,48.4,-0.0692,0.00011,5.06206]
[1776507274980,32.6,76305.94,48.4,-0.0691,0.00011,5.05448]
[1776507276914,32.6,76305.74,48.4,-0.06912,0.00011,5.05559]
[1776507277002,32.6,76321.5,48.4,-0.06744,0.00011,4.96174]
[1776507278891,32.6,76324.23,48.4,-0.06716,0.0001,4.94566]
[1776507279019,32.6,76310.7,48.4,-0.0686,0.00011,5.02677]
[1776507284056,32.6,76315.65,48.4,-0.06807,0.00011,4.99718]
[1776507287077,32.6,76323.88,48.4,-0.06721,0.0001,4.94853]
[1776507292112,32.6,76322.29,48.4,-0.06738,0.00011,4.95834]
[1776507297147,32.61,76324.13,48.4,-0.0672,0.0001,4.94786]
[1776507302182,32.61,76325.39,48.4,-0.06707,0.0001,4.94093]
[1776507304821,32.61,76322.42,48.4,-0.06739,0.00011,4.9587]
[1776507304981,32.61,76322.42,48.4,-0.06739,0.00011,4.9587]
[1776507305087,32.61,76322.42,48.4,-0.06739,0.00011,4.9587]
[1776507305203,32.61,76337.22,48.4,-0.06585,0.0001,4.87168]
[1776507305646,32.61,76337.22,48.4,-0.06585,0.0001,4.87168]
[1776507306210,32.61,76346.99,48.4,-0.06485,0.0001,4.81464]
[1776507306560,32.61,76346.99,48.4,-0.06485,0.0001,4.81464]
[1776507306636,32.61,76346.99,48.4,-0.06485,0.0001,4.81464]
[1776507308802,32.61,76355.43,48.4,-0.06398,0.0001,4.76498]
[1776507315273,32.6,76355.98,48.4,-0.0639,0.0001,4.76031]
[1776507318750,32.6,76358.44,48.4,-0.06364,0.0001,4.74564]
[1776507319301,32.6,76365.8,48.4,-0.0629,0.0001,4.70286]
[1776507321924,32.6,76367.67,48.4,-0.0627,0.0001,4.69178]
[1776507323582,32.6,76369.59,48.4,-0.06251,0.0001,4.68053]
[1776507324538,32.6,76369.89,48.4,-0.06248,0.0001,4.67871]
[1776507324561,32.6,76370.82,48.4,-0.06238,0.0001,4.67328]
[1776507328467,32.6,76374.42,48.4,-0.06202,0.0001,4.65211]
[1776507328671,32.59,76374.85,48.4,-0.06196,0.0001,4.64905]
[1776507329256,32.59,76374.85,48.4,-0.06196,0.0001,4.64905]
[1776507329996,32.59,76372.16,48.4,-0.06223,0.0001,4.66433]
[1776507330387,32.59,76372.16,48.4,-0.06223,0.0001,4.66433]
[1776507330414,32.59,76372.16,48.4,-0.06223,0.0001,4.66433]
[1776507330577,32.59,76366.84,48.4,-0.06275,0.0001,4.69437]
[1776507332395,32.59,76357.5,48.4,-0.06361,0.0001,4.74179]
[1776507335568,32.59,76357.21,48.4,-0.06363,0.0001,4.74301]
[1776507337219,32.59,76362.96,48.4,-0.06305,0.0001,4.70964]
[1776507337506,32.59,76363.95,48.4,-0.06294,0.0001,4.70377]
[1776507340240,32.59,76373.73,48.4,-0.06197,0.0001,4.64749]
[1776507342264,32.59,76374.06,48.4,-0.06193,0.0001,4.64545]
[1776507342912,32.59,76376.29,48.4,-0.06171,0.0001,4.63266]
[1776507343049,32.59,76376.29,48.4,-0.06171,0.0001,4.63266]
[1776507344965,32.59,76382.1,48.4,-0.06114,0.0001,4.59952]
[1776507345043,32.59,76389.41,48.4,-0.06043,0.0001,4.55816]
[1776507346983,32.59,76388.65,48.4,-0.06051,0.0001,4.56251]
[1776507352542,32.59,76384.84,48.4,-0.06088,0.0001,4.5844]
[1776507357577,32.59,76385.92,48.4,-0.06078,0.0001,4.57851]
[1776507361485,32.59,76386.35,48.4,-0.06074,0.0001,4.57624]
[1776507362099,32.59,76388.61,48.4,-0.06053,0.0001,4.56352]
[1776507364038,32.59,76396.86,48.4,-0.05973,0.0001,4.51681]
[1776507365982,32.59,76397.07,48.4,-0.05971,0.0001,4.51554]
[1776507366083,32.59,76397.01,48.4,-0.05971,0.0001,4.51579]
[1776507366399,32.59,76397.01,48.4,-0.05971,0.0001,4.51579]
[1776507366641,32.59,76391.68,48.4,-0.06022,0.0001,4.54592]
[1776507371675,32.59,76388.21,48.4,-0.06055,0.0001,4.56468]
[1776507376714,32.58,76396.71,48.4,-0.05972,0.0001,4.51619]
[1776507378708,32.58,76396.83,48.4,-0.0597,0.0001,4.51544]
[1776507383357,32.58,76396.88,48.4,-0.05969,0.0001,4.51475]
[1776507383763,32.58,76390.25,48.4,-0.06033,0.0001,4.55196]
[1776507387960,32.58,76385.88,48.4,-0.06075,0.0001,4.57688]
[1776507389123,32.58,76382.42,48.4,-0.06109,0.0001,4.59654]
[1776507389130,32.58,76373.79,48.4,-0.06194,0.0001,4.64566]
[1776507395304,32.59,76367.23,48.4,-0.06254,0.0001,4.6788]
[1776507395307,32.59,76367.23,48.4,-0.06254,0.0001,4.6788]
[1776507395672,32.59,76367.41,48.4,-0.06253,0.0001,4.67807]
[1776507395848,32.59,76368.16,48.4,-0.06246,0.0001,4.67407]
[1776507397377,32.59,76368.35,48.4,-0.06244,0.0001,4.67287]
[1776507397862,32.59,76367.62,48.4,-0.06251,0.0001,4.67694]
[1776507402897,32.59,76368.19,48.4,-0.06247,0.0001,4.67465]
[1776507408091,32.59,76369.41,48.4,-0.06236,0.0001,4.66848]
[1776507413974,32.6,76371.13,48.4,-0.06222,0.0001,4.66004]
[1776507415927,32.6,76370.76,48.4,-0.06226,0.0001,4.66236]
[1776507415988,32.6,76370.94,48.4,-0.06224,0.0001,4.66153]
[1776507421024,32.6,76371.92,48.4,-0.06214,0.0001,4.65534]
[1776507427065,32.6,76374.89,48.4,-0.06183,0.0001,4.63787]
[1776507431093,32.6,76384.74,48.4,-0.06087,0.0001,4.58168]
[1776507434119,32.6,76386.62,48.4,-0.06069,0.0001,4.57108]
[1776507434147,32.6,76387.46,48.4,-0.0606,0.0001,4.56636]
[1776507439149,32.59,76391.43,48.4,-0.0602,0.0001,4.54273]
[1776507441163,32.59,76384.11,48.4,-0.0609,0.0001,4.58356]
[1776507442758,32.59,76384.11,48.4,-0.0609,0.0001,4.58356]
[1776507442766,32.59,76384.11,48.4,-0.0609,0.0001,4.58356]
[1776507443176,32.59,76383.86,48.4,-0.06091,0.0001,4.58441]
[1776507448212,32.59,76389.68,48.4,-0.06036,0.0001,4.55182]
[1776507453248,32.59,76387.99,48.4,-0.06046,0.0001,4.55595]
[1776507455153,32.59,76387.83,48.4,-0.06047,0.0001,4.55693]
[1776507455262,32.59,76387.28,48.4,-0.06053,0.0001,4.56012]
[1776507459889,32.6,76385.39,48.4,-0.06074,0.0001,4.57234]
[1776507460297,32.6,76387.68,48.4,-0.06052,0.0001,4.55978]
[1776507461332,32.6,76387.68,48.4,-0.06052,0.0001,4.55978]
[1776507462311,32.6,76392.28,48.4,-0.06008,0.0001,4.534]
[1776507467347,32.6,76384.34,48.4,-0.06089,0.0001,4.58112]
[1776507473391,32.61,76384.21,48.4,-0.06094,0.0001,4.58427]
[1776507478426,32.62,76387.61,48.4,-0.06065,0.0001,4.56709]
[1776507481984,32.62,76387.43,48.4,-0.06068,0.0001,4.56897]
[1776507482697,32.62,76369.47,48.4,-0.06246,0.0001,4.6723]
[1776507484048,32.62,76369.47,48.4,-0.06246,0.0001,4.6723]
[1776507493532,32.63,76374.05,48.4,-0.06206,0.0001,4.64926]
[1776507498639,32.64,76373.38,48.4,-0.06214,0.0001,4.65366]
[1776507504611,32.64,76374.99,48.4,-0.06202,0.0001,4.64701]
[1776507509646,32.65,76376.53,48.4,-0.06189,0.0001,4.6397]
[1776507513674,32.65,76382.85,48.4,-0.06123,0.0001,4.59917]
[1776507515688,32.65,76382.74,48.4,-0.06125,0.0001,4.60052]
[1776507521204,32.65,76382.74,48.4,-0.06125,0.0001,4.60052]
[1776507521216,32.65,76382.74,48.4,-0.06125,0.0001,4.60052]
[1776507521286,32.66,76382.74,48.4,-0.06128,0.0001,4.60233]
[1776507526767,32.66,76387.86,48.4,-0.06079,0.0001,4.57351]
[1776507531801,32.66,76390.75,48.4,-0.06051,0.0001,4.55762]
[1776507537478,32.66,76391.72,48.4,-0.06043,0.0001,4.55255]
[1776507541872,32.66,76384.1,48.4,-0.06117,0.0001,4.59612]
[1776507546906,32.66,76383.23,48.4,-0.06126,0.0001,4.6012]
[1776507551943,32.66,76378.95,48.4,-0.06168,0.0001,4.62558]
[1776507557984,32.66,76378.48,48.4,-0.06173,0.0001,4.62816]
[1776507563019,32.66,76377.84,48.4,-0.06179,0.0001,4.63168]
[1776507568055,32.66,76378.47,48.4,-0.06172,0.0001,4.62798]
[1776507574096,32.66,76378.15,48.4,-0.06168,0.0001,4.62368]
[1776507579143,32.66,76377.03,48.4,-0.06179,0.0001,4.62992]
[1776507579647,32.66,76376.96,48.4,-0.06179,0.0001,4.63028]
[1776507585175,32.66,76378.76,48.4,-0.06161,0.0001,4.61987]
[1776507591217,32.66,76379.29,48.4,-0.06156,0.0001,4.61674]
[1776507596251,32.66,76383.04,48.4,-0.06119,0.0001,4.59548]
[1776507600280,32.66,76391.15,48.4,-0.06041,0.0001,4.54988]
[1776507605314,32.66,76391.81,48.4,-0.06036,0.0001,4.54669]
[1776507609441,32.66,76391.88,48.4,-0.06035,0.0001,4.54661]
[1776507610350,32.67,76403.66,48.4,-0.05923,0.0001,4.48084]
[1776507614455,32.67,76409.64,48.4,-0.05868,9e-05,4.44827]
[1776507615809,32.67,76410.97,48.4,-0.05856,9e-05,4.4414]
[1776507621429,32.67,76410.08,48.4,-0.05867,9e-05,4.4479]
[1776507629484,32.68,76411.03,48.4,-0.05861,9e-05,4.44462]
[1776507630252,32.68,76411.03,48.4,-0.05861,9e-05,4.44462]
[1776507630422,32.68,76411.03,48.4,-0.05861,9e-05,4.44462]
[1776507630501,32.68,76400.75,48.4,-0.05959,0.0001,4.50213]
[1776507630764,32.68,76400.75,48.4,-0.05959,0.0001,4.50213]
[1776507631505,32.68,76374.33,48.4,-0.06208,0.0001,4.64529]
[1776507632363,32.68,76374.33,48.4,-0.06208,0.0001,4.64529]
[1776507632512,32.68,76363.65,48.4,-0.06316,0.0001,4.70706]
[1776507633503,32.68,76363.65,48.4,-0.06316,0.0001,4.70706]
[1776507633519,32.68,76360.59,48.4,-0.06346,0.0001,4.72474]
[1776507636093,32.69,76362.65,48.4,-0.06328,0.0001,4.71428]
[1776507636477,32.69,76362.65,48.4,-0.06328,0.0001,4.71428]
[1776507638674,32.69,76362.92,48.4,-0.06329,0.0001,4.71482]
[1776507638711,32.69,76362.92,48.4,-0.06329,0.0001,4.71482]
[1776507644597,32.71,76365.14,48.4,-0.06314,0.0001,4.70627]
[1776507649172,32.71,76363.25,48.4,-0.06337,0.0001,4.7192]
[1776507649178,32.71,76363.25,48.4,-0.06337,0.0001,4.7192]
[1776507654671,32.72,76361.41,48.4,-0.06361,0.0001,4.73303]
[1776507659706,32.73,76356.53,48.4,-0.06413,0.0001,4.76295]
[1776507663590,32.73,76353.13,48.4,-0.06449,0.0001,4.78327]
[1776507664545,32.73,76342.54,48.4,-0.06558,0.0001,4.84558]
[1776507666400,32.73,76338.86,48.4,-0.06596,0.0001,4.86724]
[1776507666630,32.73,76340.59,48.4,-0.06579,0.0001,4.85731]
[1776507671790,32.74,76340.91,48.4,-0.06578,0.0001,4.85665]
[1776507672747,32.74,76340.91,48.4,-0.06578,0.0001,4.85665]
[1776507677832,32.74,76342.84,48.4,-0.0656,0.0001,4.84664]
[1776507683874,32.75,76350.79,48.4,-0.06482,0.0001,4.80208]
[1776507688909,32.75,76344.06,48.4,-0.06553,0.0001,4.84266]
[1776507693918,32.75,76344.67,48.4,-0.06541,0.0001,4.83403]
[1776507698979,32.76,76348.9,48.4,-0.06501,0.0001,4.81119]
[1776507700993,32.76,76355.99,48.4,-0.0643,0.0001,4.77079]
[1776507706029,32.77,76358.52,48.4,-0.06407,0.0001,4.75806]
[1776507711065,32.77,76355.36,48.4,-0.06442,0.0001,4.77802]
[1776507716099,32.78,76354.85,48.4,-0.0645,0.0001,4.78258]
[1776507722142,32.78,76356.1,48.4,-0.06441,0.0001,4.77734]
[1776507727177,32.79,76355.02,48.4,-0.06455,0.0001,4.78517]
[1776507729191,32.79,76342.97,48.4,-0.06579,0.0001,4.85567]
[1776507731205,32.79,76335.77,48.4,-0.06654,0.0001,4.89803]
[1776507736239,32.79,76335.19,48.4,-0.06661,0.0001,4.90211]
[1776507741275,32.79,76338.57,48.4,-0.06628,0.0001,4.88309]
[1776507741989,32.79,76338.57,48.4,-0.06628,0.0001,4.88309]
[1776507746321,32.8,76329.65,48.4,-0.06724,0.0001,4.93732]
[1776507748187,32.8,76328.86,48.4,-0.06733,0.0001,4.94234]
[1776507748335,32.8,76328.16,48.4,-0.06741,0.0001,4.94682]
[1776507753370,32.81,76319.45,48.4,-0.06831,0.00011,4.99528]
[1776507758405,32.82,76327.1,48.4,-0.06755,0.0001,4.95316]
[1776507761515,32.82,76330.09,48.4,-0.06726,0.0001,4.93695]
[1776507761599,32.83,76333.08,48.4,-0.06696,0.0001,4.92012]
[1776507767612,32.83,76339.53,48.4,-0.06634,0.0001,4.88474]
[1776507772752,32.84,76342.34,48.4,-0.0661,0.0001,4.87126]
[1776507772998,32.84,76342.34,48.4,-0.0661,0.0001,4.87126]
[1776507773510,32.84,76354.49,48.4,-0.06486,0.0001,4.80128]
[1776507775643,32.85,76363.17,48.4,-0.064,0.0001,4.75202]
[1776507781673,32.85,76364.39,48.4,-0.06391,0.0001,4.74705]
[1776507787405,32.86,76363.83,48.4,-0.06401,0.0001,4.75263]
[1776507792643,32.87,76363.99,48.4,-0.06403,0.0001,4.75392]
[1776507795668,32.87,76363.99,48.4,-0.06403,0.0001,4.75392]
[1776507795678,32.87,76363.99,48.4,-0.06403,0.0001,4.75392]
[1776507802837,32.87,76364.2,48.4,-0.06406,0.0001,4.75567]
[1776507803909,32.88,76364.11,48.4,-0.06412,0.0001,4.75927]
[1776507803932,32.88,76364.11,48.4,-0.06412,0.0001,4.75927]
[1776507809768,32.89,76364.77,48.4,-0.06409,0.0001,4.75776]
[1776507814804,32.9,76364.94,48.4,-0.06403,0.0001,4.7524]
[1776507820847,32.9,76364.84,48.4,-0.06408,0.0001,4.75495]
[1776507830752,32.91,76364.84,48.4,-0.0641,0.0001,4.75623]
[1776507830763,32.91,76364.84,48.4,-0.0641,0.0001,4.75623]
[1776507841181,32.91,76365.0,48.4,-0.06412,0.0001,4.75722]
[1776507846190,32.94,76360.92,48.4,-0.06467,0.0001,4.78894]
[1776507853073,32.95,76359.46,48.4,-0.06489,0.0001,4.8015]
[1776507859115,32.96,76359.25,48.4,-0.06497,0.0001,4.80567]
[1776507864150,32.97,76359.18,48.4,-0.06501,0.0001,4.80852]
[1776507869186,32.97,76360.75,48.4,-0.0649,0.0001,4.80194]
[1776507879656,32.98,76361.21,48.4,-0.0648,0.0001,4.79471]
[1776507885300,33.0,76359.5,48.4,-0.06509,0.0001,4.81098]
[1776507893357,33.01,76361.69,48.4,-0.06494,0.0001,4.80225]
[1776507898391,33.02,76362.6,48.4,-0.06488,0.0001,4.79943]
[1776507903426,33.02,76364.94,48.4,-0.06469,0.0001,4.78841]
[1776507908462,33.03,76365.67,48.4,-0.06466,0.0001,4.78676]
[1776507915511,33.04,76364.96,48.4,-0.06479,0.0001,4.79428]
[1776507921557,33.05,76364.87,48.4,-0.06485,0.0001,4.79767]
[1776507927604,33.06,76367.1,48.4,-0.06468,0.0001,4.7877]
[1776507933645,33.07,76367.16,48.4,-0.06465,0.0001,4.78421]
[1776507939688,33.08,76368.28,48.4,-0.06459,0.0001,4.78072]
[1776507946738,33.09,76369.4,48.4,-0.06453,0.0001,4.77775]
[1776507952780,33.1,76370.12,48.4,-0.06451,0.0001,4.77653]
[1776507954794,33.1,76377.64,48.4,-0.06378,0.0001,4.73465]
[1776507959829,33.11,76379.34,48.4,-0.06365,0.0001,4.72775]
[1776507965871,33.12,76379.84,48.4,-0.06366,0.0001,4.72817]
[1776507969274,33.12,76379.52,48.4,-0.0637,0.0001,4.73053]
[1776507972438,33.13,76380.95,48.4,-0.0636,0.0001,4.72453]
[1776507972923,33.13,76371.05,48.4,-0.06459,0.0001,4.7812]
[1776507973930,33.13,76353.29,48.4,-0.0664,0.0001,4.88388]
[1776507974937,33.13,76342.58,48.4,-0.06752,0.0001,4.94651]
[1776507979977,33.13,76339.84,48.4,-0.06782,0.0001,4.96347]
[1776507985010,33.13,76342.13,48.4,-0.0676,0.0001,4.95104]
[1776507989597,33.14,76343.2,48.4,-0.0675,0.0001,4.94546]
[1776507989600,33.14,76343.2,48.4,-0.0675,0.0001,4.94546]
[1776507992790,33.14,76345.91,48.4,-0.06723,0.0001,4.93014]
[1776507998103,33.14,76341.99,48.4,-0.06756,0.0001,4.9469]
[1776508003138,33.14,76340.72,48.4,-0.06769,0.0001,4.95427]
[1776508004929,33.14,76340.72,48.4,-0.06769,0.0001,4.95427]
[1776508008645,33.14,76340.54,48.4,-0.06771,0.0001,4.9553]
[1776508010220,33.14,76339.41,48.4,-0.06783,0.0001,4.96188]
[1776508011710,33.14,76339.14,48.4,-0.06786,0.0001,4.96345]
[1776508014751,33.14,76336.21,48.4,-0.06818,0.0001,4.98132]
[1776508018466,33.14,76325.59,48.4,-0.06931,0.00011,5.04437]
[1776508018567,33.14,76325.59,48.4,-0.06931,0.00011,5.04452]
[1776508020545,33.14,76324.88,48.4,-0.0694,0.00011,5.04912]
[1776508020644,33.15,76324.96,48.4,-0.0694,0.00011,5.04906]
[1776508027306,33.15,76325.16,48.4,-0.06939,0.00011,5.04897]
[1776508032341,33.15,76324.25,48.4,-0.0695,0.00011,5.05512]
[1776508034978,33.15,76327.65,48.4,-0.06915,0.00011,5.03527]
[1776508035362,33.15,76329.51,48.4,-0.06896,0.00011,5.02476]
[1776508040397,33.16,76329.32,48.4,-0.06902,0.00011,5.02843]
[1776508044881,33.17,76328.96,48.4,-0.06909,0.00011,5.03206]
[1776508044939,33.17,76329.24,48.4,-0.06907,0.00011,5.03093]
[1776508046439,33.17,76336.77,48.4,-0.06828,0.0001,4.98727]
[1776508047377,33.17,76336.77,48.4,-0.06828,0.0001,4.98727]
[1776508053488,33.17,76338.31,48.4,-0.06808,0.0001,4.97418]
[1776508060699,33.18,76338.45,48.4,-0.06809,0.0001,4.97456]
[1776508066579,33.19,76341.25,48.4,-0.06784,0.0001,4.96095]
[1776508071614,33.19,76342.95,48.4,-0.0677,0.0001,4.95267]
[1776508076649,33.2,76348.07,48.4,-0.06719,0.0001,4.92458]
[1776508081685,33.2,76347.33,48.4,-0.0673,0.0001,4.93063]
[1776508086720,33.21,76349.85,48.4,-0.06707,0.0001,4.91779]
[1776508091759,33.21,76350.81,48.4,-0.067,0.0001,4.91404]
[1776508096794,33.22,76355.01,48.4,-0.06661,0.0001,4.89165]
[1776508101829,33.22,76356.15,48.4,-0.06652,0.0001,4.887]
[1776508106864,33.23,76356.61,48.4,-0.06651,0.0001,4.88632]
[1776508111899,33.24,76353.05,48.4,-0.06683,0.0001,4.90256]
[1776508116934,33.24,76354.49,48.4,-0.06672,0.0001,4.89601]
[1776508125997,33.25,76354.2,48.4,-0.0668,0.0001,4.90088]
[1776508131035,33.26,76354.22,48.4,-0.06683,0.0001,4.90247]
[1776508136070,33.26,76355.26,48.4,-0.06675,0.0001,4.89816]
[1776508142112,33.27,76351.82,48.4,-0.06714,0.0001,4.92008]
[1776508147147,33.27,76349.11,48.4,-0.06745,0.0001,4.93727]
[1776508152181,33.28,76348.83,48.4,-0.0675,0.0001,4.94028]
[1776508157217,33.28,76345.09,48.4,-0.06792,0.0001,4.96331]
[1776508158830,33.28,76345.09,48.4,-0.06792,0.0001,4.96331]
[1776508158861,33.28,76345.09,48.4,-0.06792,0.0001,4.96331]
[1776508164269,33.28,76348.11,48.4,-0.06761,0.0001,4.94612]
[1776508169304,33.28,76351.96,48.4,-0.06721,0.0001,4.92391]
[1776508175346,33.28,76354.16,48.4,-0.06692,0.0001,4.90539]
[1776508180381,33.28,76354.14,48.4,-0.06692,0.0001,4.90583]
[1776508185416,33.28,76353.26,48.4,-0.06702,0.0001,4.91121]
[1776508191458,33.29,76353.24,48.4,-0.06703,0.0001,4.91163]
[1776508196493,33.29,76353.23,48.4,-0.06703,0.0001,4.91192]
[1776508201528,33.29,76352.76,48.4,-0.06708,0.0001,4.91488]
[1776508202362,33.29,76352.76,48.4,-0.06708,0.0001,4.91488]
[1776508202536,33.29,76344.72,48.4,-0.06792,0.0001,4.96153]
[1776508203752,33.29,76344.72,48.4,-0.06792,0.0001,4.96153]
[1776508204169,33.29,76324.05,48.4,-0.0701,0.00011,5.08271]
[1776508204806,33.29,76306.76,48.4,-0.07198,0.00011,5.1856]
[1776508207120,33.29,76291.26,48.4,-0.07369,0.00011,5.27893]
[1776508208171,33.29,76283.68,48.4,-0.07454,0.00011,5.32478]
[1776508211981,33.29,76292.96,48.4,-0.07352,0.00011,5.26934]
[1776508213616,33.29,76285.69,48.4,-0.07433,0.00011,5.31342]
[1776508216637,33.3,76278.14,48.4,-0.07519,0.00011,5.35936]
[1776508221961,33.3,76283.42,48.4,-0.0746,0.00011,5.32769]
[1776508227716,33.3,76286.4,48.4,-0.07428,0.00011,5.31056]
[1776508233758,33.3,76286.52,48.4,-0.0742,0.00011,5.30425]
[1776508238794,33.3,76290.81,48.4,-0.07374,0.00011,5.2791]
[1776508243829,33.31,76291.97,48.4,-0.07362,0.00011,5.27301]
[1776508248867,33.31,76293.03,48.4,-0.07352,0.00011,5.26746]
[1776508253902,33.31,76292.62,48.4,-0.07358,0.00011,5.27073]
[1776508258937,33.31,76293.07,48.4,-0.07355,0.00011,5.26881]
[1776508263973,33.32,76293.4,48.4,-0.07352,0.00011,5.2676]
[1776508269008,33.32,76297.98,48.4,-0.07303,0.00011,5.24099]
[1776508274043,33.32,76299.93,48.4,-0.07283,0.00011,5.23031]
[1776508279077,33.32,76303.41,48.4,-0.07247,0.00011,5.21051]
[1776508284113,33.33,76310.27,48.4,-0.07174,0.00011,5.17089]
[1776508290155,33.33,76313.16,48.4,-0.07146,0.00011,5.15554]
[1776508295190,33.34,76312.35,48.4,-0.0715,0.00011,5.15572]
[1776508300224,33.34,76315.3,48.4,-0.07122,0.00011,5.13996]
[1776508305260,33.35,76319.26,48.4,-0.07082,0.00011,5.11836]
[1776508310295,33.35,76314.83,48.4,-0.07133,0.00011,5.14644]
[1776508315330,33.36,76312.53,48.4,-0.07161,0.00011,5.1618]
[1776508320365,33.36,76301.96,48.4,-0.0728,0.00011,5.22636]
[1776508325400,33.37,76298.17,48.4,-0.07324,0.00011,5.25014]
[1776508331020,33.37,76297.9,48.4,-0.07328,0.00011,5.25271]
[1776508336478,33.37,76297.37,48.4,-0.07336,0.00011,5.2571]
[1776508341513,33.38,76294.27,48.4,-0.07372,0.00011,5.27643]
[1776508346547,33.38,76289.12,48.4,-0.0743,0.00011,5.30791]
[1776508351583,33.38,76289.31,48.4,-0.07421,0.00011,5.30081]
[1776508357625,33.38,76288.3,48.4,-0.07433,0.00011,5.30732]
[1776508362659,33.38,76286.96,48.4,-0.07449,0.00011,5.31566]
[1776508367686,33.38,76282.88,48.4,-0.07495,0.00011,5.34041]
[1776508373737,33.38,76283.77,48.4,-0.07485,0.00011,5.33526]
[1776508378772,33.38,76279.93,48.4,-0.07528,0.00011,5.35862]
[1776508384596,33.38,76280.29,48.4,-0.07524,0.00011,5.35648]
[1776508390005,33.38,76277.34,48.4,-0.07558,0.00011,5.37439]
[1776508396898,33.38,76274.22,48.4,-0.07593,0.00011,5.3931]
[1776508400380,33.38,76264.02,48.4,-0.07709,0.00011,5.45495]
[1776508405961,33.38,76262.11,48.4,-0.07726,0.00011,5.46419]
[1776508410996,33.37,76268.0,48.4,-0.07656,0.00011,5.42687]
[1776508416030,33.37,76262.68,48.4,-0.07709,0.00011,5.45266]
[1776508422073,33.37,76267.49,48.4,-0.07653,0.00011,5.42286]
[1776508427108,33.37,76268.18,48.4,-0.07645,0.00011,5.41856]
[1776508432143,33.37,76266.25,48.4,-0.07667,0.00011,5.43026]
[1776508437177,33.37,76262.01,48.4,-0.07715,0.00011,5.45584]
[1776508442218,33.37,76268.49,48.4,-0.0764,0.00011,5.41607]
[1776508447253,33.37,76268.59,48.4,-0.07639,0.00011,5.41545]
[1776508452268,33.37,76269.85,48.4,-0.07625,0.00011,5.40781]
[1776508452289,33.37,76282.42,48.4,-0.07482,0.00011,5.33174]
[1776508453296,33.37,76291.05,48.4,-0.07386,0.00011,5.27995]
[1776508458332,33.37,76291.08,48.4,-0.07388,0.00011,5.28076]
[1776508462360,33.37,76298.6,48.4,-0.07306,0.00011,5.23664]
[1776508467394,33.38,76299.6,48.4,-0.07297,0.00011,5.23187]
[1776508472430,33.38,76300.46,48.4,-0.07282,0.00011,5.2216]
[1776508477465,33.38,76304.27,48.4,-0.07243,0.00011,5.2001]
[1776508483212,33.39,76299.41,48.4,-0.07298,0.00011,5.23002]
[1776508488543,33.39,76297.76,48.4,-0.07318,0.00011,5.24107]
[1776508494469,33.39,76297.68,48.4,-0.0732,0.00011,5.24222]
[1776508503650,33.4,76294.98,48.4,-0.07353,0.00011,5.26]
[1776508508685,33.4,76293.9,48.4,-0.07366,0.00011,5.26703]
[1776508512713,33.4,76281.58,48.4,-0.07504,0.00011,5.34149]
[1776508515922,33.4,76273.92,48.4,-0.07591,0.00011,5.38767]
[1776508521521,33.4,76268.76,48.4,-0.07649,0.00011,5.41856]
[1776508527818,33.4,76263.44,48.4,-0.07708,0.00011,5.45013]
[1776508532934,33.39,76263.09,48.4,-0.07703,0.00011,5.44538]
[1776508538456,33.39,76266.84,48.4,-0.07659,0.00011,5.42209]
[1776508544938,33.39,76269.36,48.4,-0.0763,0.00011,5.4064]
[1776508549974,33.39,76268.29,48.4,-0.07642,0.00011,5.41271]
[1776508555008,33.39,76265.12,48.4,-0.07677,0.00011,5.43176]
[1776508560044,33.39,76266.46,48.4,-0.07661,0.00011,5.42326]
[1776508567093,33.39,76266.74,48.4,-0.07658,0.00011,5.42129]
[1776508573135,33.39,76265.32,48.4,-0.07674,0.00011,5.42972]
[1776508578170,33.39,76269.46,48.4,-0.07626,0.00011,5.40449]
[1776508583205,33.39,76269.47,48.4,-0.07626,0.00011,5.40444]
[1776508588240,33.39,76269.26,48.4,-0.07629,0.00011,5.40573]
[1776508594282,33.39,76269.07,48.4,-0.07623,0.00011,5.40052]
[1776508599317,33.39,76277.22,48.4,-0.07531,0.00011,5.35126]
[1776508602338,33.39,76294.96,48.4,-0.07333,0.00011,5.24493]
[1776508604791,33.39,76296.33,48.4,-0.07318,0.00011,5.23699]
[1776508605112,33.39,76296.33,48.4,-0.07319,0.00011,5.23749]
[1776508605666,33.39,76296.33,48.4,-0.07319,0.00011,5.23749]
[1776508609918,33.39,76294.05,48.4,-0.07343,0.00011,5.25028]
[1776508610532,33.39,76294.05,48.4,-0.07343,0.00011,5.25028]
[1776508616056,33.38,76294.9,48.4,-0.07331,0.00011,5.24373]
[1776508621471,33.38,76296.4,48.4,-0.07312,0.00011,5.23337]
[1776508626506,33.38,76295.57,48.4,-0.07319,0.00011,5.23712]
[1776508631542,33.37,76299.59,48.4,-0.07272,0.00011,5.21191]
[1776508637584,33.37,76299.88,48.4,-0.07267,0.00011,5.20886]
[1776508643626,33.37,76300.2,48.4,-0.07261,0.00011,5.20563]
[1776508650676,33.36,76302.65,48.4,-0.07231,0.00011,5.18957]
[1776508656719,33.36,76304.71,48.4,-0.07199,0.00011,5.16986]
[1776508657988,33.36,76304.71,48.4,-0.07199,0.00011,5.16986]
[1776508659595,33.36,76294.42,48.4,-0.07311,0.00011,5.23065]
[1776508660359,33.36,76294.42,48.4,-0.07311,0.00011,5.23065]
[1776508660461,33.35,76290.82,48.4,-0.0735,0.00011,5.25192]
[1776508664496,33.35,76292.66,48.4,-0.07329,0.00011,5.24079]
[1776508664537,33.35,76295.18,48.4,-0.07302,0.00011,5.2257]
[1776508668201,33.35,76293.61,48.4,-0.07317,0.00011,5.23426]
[1776508673840,33.35,76293.32,48.4,-0.07317,0.00011,5.23405]
[1776508676876,33.34,76293.24,48.4,-0.07317,0.00011,5.23396]
[1776508676960,33.34,76293.2,48.4,-0.07317,0.00011,5.23392]
[1776508682903,33.34,76294.81,48.4,-0.07299,0.00011,5.22422]
[1776508688947,33.34,76299.28,48.4,-0.0725,0.00011,5.19775]
[1776508693982,33.34,76290.59,48.4,-0.07346,0.00011,5.24968]
[1776508699017,33.34,76289.91,48.4,-0.07353,0.00011,5.2535]
[1776508704052,33.34,76291.44,48.4,-0.07336,0.00011,5.24411]
[1776508710096,33.34,76292.85,48.4,-0.0732,0.00011,5.23556]
[1776508715131,33.34,76293.29,48.4,-0.07307,0.00011,5.2266]
[1776508721173,33.34,76295.22,48.4,-0.07286,0.00011,5.21509]
[1776508724914,33.34,76295.47,48.4,-0.07283,0.00011,5.21363]
[1776508725373,33.34,76295.47,48.4,-0.07283,0.00011,5.21366]
[1776508728491,33.34,76295.47,48.4,-0.07283,0.00011,5.21366]
[1776508728592,33.34,76293.84,48.4,-0.073,0.00011,5.22265]
[1776508734682,33.34,76291.68,48.4,-0.07324,0.00011,5.23555]
[1776508735270,33.34,76292.45,48.4,-0.07315,0.00011,5.23064]
[1776508740306,33.33,76293.38,48.4,-0.07302,0.00011,5.2237]
[1776508745340,33.33,76293.45,48.4,-0.07299,0.00011,5.22194]
[1776508745933,33.33,76293.45,48.4,-0.07299,0.00011,5.22194]
[1776508746348,33.33,76289.59,48.4,-0.07341,0.00011,5.24478]
[1776508747069,33.33,76289.59,48.4,-0.07341,0.00011,5.24478]
[1776508747355,33.33,76288.04,48.4,-0.07358,0.00011,5.25408]
[1776508749130,33.33,76286.93,48.4,-0.0737,0.00011,5.26042]
[1776508749368,33.33,76286.85,48.4,-0.0737,0.00011,5.26058]
[1776508754404,33.33,76284.9,48.4,-0.07392,0.00011,5.27216]
[1776508755319,33.33,76284.9,48.4,-0.07392,0.00011,5.27216]
[1776508755411,33.33,76285.13,48.4,-0.07389,0.00011,5.27074]
[1776508759309,33.32,76289.73,48.4,-0.07336,0.00011,5.24219]
[1776508763863,33.32,76294.01,48.4,-0.07285,0.00011,5.21422]
[1776508770516,33.31,76302.97,48.4,-0.07181,0.00011,5.15776]
[1776508775551,33.3,76302.8,48.4,-0.07171,0.00011,5.1505]
[1776508778005,33.3,76302.83,48.4,-0.07169,0.00011,5.14956]
[1776508778025,33.3,76302.83,48.4,-0.07169,0.00011,5.14956]
[1776508783253,33.29,76303.0,48.4,-0.07165,0.00011,5.14705]
[1776508788338,33.29,76305.73,48.4,-0.07131,0.00011,5.12875]
[1776508788344,33.29,76305.73,48.4,-0.07131,0.00011,5.12875]
[1776508794684,33.28,76306.14,48.4,-0.07123,0.00011,5.12407]
[1776508799718,33.28,76308.41,48.4,-0.07095,0.00011,5.10908]
[1776508801733,33.28,76316.62,48.4,-0.07006,0.00011,5.06009]
[1776508806768,33.27,76320.73,48.4,-0.0696,0.00011,5.03495]
[1776508807840,33.27,76322.64,48.4,-0.0694,0.00011,5.02355]
[1776508813817,33.27,76320.41,48.4,-0.06962,0.00011,5.0357]
[1776508819295,33.27,76316.09,48.4,-0.07007,0.00011,5.0606]
[1776508825938,33.26,76314.72,48.4,-0.07018,0.00011,5.06657]
[1776508831980,33.26,76313.07,48.4,-0.07026,0.00011,5.06879]
[1776508837015,33.25,76312.23,48.4,-0.07033,0.00011,5.07265]
[1776508838469,33.25,76312.23,48.4,-0.07033,0.00011,5.07265]
[1776508848092,33.25,76312.89,48.4,-0.07021,0.00011,5.06638]
[1776508853127,33.24,76313.28,48.4,-0.07015,0.00011,5.06307]
[1776508858162,33.24,76312.78,48.4,-0.07019,0.00011,5.06502]
[1776508863197,33.24,76312.69,48.4,-0.07018,0.00011,5.06457]
[1776508869238,33.23,76311.78,48.4,-0.07026,0.00011,5.06875]
[1776508879309,33.23,76311.78,48.4,-0.07022,0.00011,5.06677]
[1776508884344,33.22,76304.05,48.4,-0.07104,0.00011,5.11155]
[1776508890386,33.22,76303.32,48.4,-0.07109,0.00011,5.11432]
[1776508895422,33.22,76302.8,48.4,-0.07105,0.00011,5.10987]
[1776508902471,33.21,76302.42,48.4,-0.07106,0.00011,5.11038]
[1776508909520,33.21,76301.96,48.4,-0.07108,0.00011,5.11141]
[1776508914555,33.2,76305.54,48.4,-0.07067,0.00011,5.08901]
[1776508919590,33.2,76306.63,48.4,-0.07053,0.00011,5.08153]
[1776508923621,33.2,76314.89,48.4,-0.06963,0.00011,5.0321]
[1776508927632,33.2,76315.82,48.4,-0.06952,0.00011,5.02627]
[1776508932681,33.19,76314.61,48.4,-0.06964,0.00011,5.03268]
[1776508937724,33.19,76309.92,48.4,-0.07013,0.00011,5.0596]
[1776508937948,33.19,76309.92,48.4,-0.07013,0.00011,5.0596]
[1776508943766,33.19,76313.95,48.4,-0.06968,0.00011,5.03489]
[1776508948959,33.19,76315.0,48.4,-0.06956,0.00011,5.02805]
[1776508948960,33.19,76315.0,48.4,-0.06956,0.00011,5.02805]
[1776508954843,33.18,76315.5,48.4,-0.06942,0.00011,5.01821]
[1776508959877,33.18,76313.65,48.4,-0.0696,0.00011,5.02849]
[1776508959971,33.18,76313.65,48.4,-0.0696,0.00011,5.02849]
[1776508965714,33.18,76315.23,48.4,-0.06942,0.00011,5.01852]
[1776508970955,33.18,76315.57,48.4,-0.06937,0.00011,5.01586]
[1776508975990,33.18,76314.95,48.4,-0.06943,0.00011,5.01896]
[1776508982801,33.18,76313.94,48.4,-0.06953,0.00011,5.02441]
[1776508988102,33.17,76319.38,48.4,-0.06893,0.00011,4.99148]
[1776508993137,33.17,76318.95,48.4,-0.06897,0.00011,4.99352]
[1776508995151,33.17,76327.69,48.4,-0.06804,0.00011,4.94227]
[1776509000186,33.17,76329.35,48.4,-0.06787,0.00011,4.93253]
[1776509005054,33.17,76333.02,48.4,-0.06748,0.0001,4.91123]
[1776509010257,33.17,76336.81,48.4,-0.06709,0.0001,4.88959]
[1776509015290,33.17,76331.49,48.4,-0.06758,0.0001,4.91469]
[1776509017304,33.17,76323.55,48.4,-0.06842,0.00011,4.96111]
[1776509023346,33.17,76319.48,48.4,-0.06884,0.00011,4.98459]
[1776509025472,33.17,76320.0,48.4,-0.06879,0.00011,4.98147]
[1776509031403,33.17,76318.06,48.4,-0.06898,0.00011,4.99235]
[1776509036404,33.17,76317.49,48.4,-0.06904,0.00011,4.99543]
[1776509037447,33.17,76304.13,48.4,-0.07047,0.00011,5.07393]
[1776509042485,33.16,76292.34,48.4,-0.07173,0.00011,5.14285]
[1776509044499,33.16,76285.04,48.4,-0.07252,0.00011,5.18585]
[1776509045907,33.16,76285.04,48.4,-0.07252,0.00011,5.18585]
[1776509049776,33.16,76280.0,48.4,-0.07307,0.00011,5.21524]
[1776509055740,33.15,76286.67,48.4,-0.0723,0.00011,5.17349]
[1776509057142,33.15,76277.21,48.4,-0.07333,0.00011,5.22917]
[1776509062626,33.14,76276.42,48.4,-0.07337,0.00011,5.23126]
[1776509067661,33.14,76278.26,48.4,-0.07312,0.00011,5.21802]
[1776509072704,33.13,76279.17,48.4,-0.0729,0.00011,5.20419]
[1776509079753,33.12,76279.37,48.4,-0.07283,0.00011,5.20023]
[1776509084699,33.12,76279.23,48.4,-0.07282,0.00011,5.19953]
[1776509087808,33.11,76269.55,48.4,-0.07387,0.00011,5.25634]
[1776509091788,33.11,76267.06,48.4,-0.07413,0.00011,5.26999]
[1776509096873,33.1,76262.46,48.4,-0.07462,0.00011,5.29625]
[1776509101908,33.1,76260.38,48.4,-0.07483,0.00011,5.30754]
[1776509104181,33.1,76263.27,48.4,-0.07449,0.00011,5.28948]
[1776509106728,33.1,76260.38,48.4,-0.07481,0.00011,5.30635]
[1776509111978,33.09,76249.77,48.4,-0.07598,0.00012,5.36896]
[1776509116806,33.09,76249.77,48.4,-0.07596,0.00012,5.36761]
[1776509118860,33.08,76250.28,48.4,-0.07588,0.00011,5.36384]
[1776509122049,33.08,76242.01,48.4,-0.07681,0.00012,5.41322]
[1776509127084,33.07,76245.58,48.4,-0.07637,0.00012,5.38952]
[1776509127873,33.07,76245.58,48.4,-0.07637,0.00012,5.38952]
[1776509133126,33.07,76248.78,48.4,-0.07588,0.00012,5.36153]
[1776509138490,33.06,76250.43,48.4,-0.07567,0.00011,5.35034]
[1776509147088,33.04,76249.89,48.4,-0.07558,0.00011,5.34532]
[1776509147570,33.04,76249.93,48.4,-0.07555,0.00011,5.3438]
[1776509153275,32.99,76256.94,48.4,-0.0745,0.00011,5.28748]
[1776509155806,32.98,76257.52,48.4,-0.07436,0.00011,5.27971]
[1776509156601,32.96,76257.3,48.4,-0.07423,0.00011,5.27288]
[1776509158310,32.95,76264.98,48.4,-0.07333,0.00011,5.22451]
[1776509163345,32.95,76258.62,48.4,-0.07402,0.00011,5.26146]
[1776509164346,32.95,76258.62,48.4,-0.07402,0.00011,5.26146]
[1776509170394,32.94,76261.52,48.4,-0.07366,0.00011,5.24235]
[1776509175429,32.94,76262.32,48.4,-0.07357,0.00011,5.23705]
[1776509177997,32.94,76262.32,48.4,-0.07356,0.00011,5.23697]
[1776509178025,32.94,76262.32,48.4,-0.07356,0.00011,5.23697]
[1776509178553,32.94,76262.32,48.4,-0.07356,0.00011,5.23689]
[1776509178556,32.94,76262.32,48.4,-0.07356,0.00011,5.23689]
[1776509178626,32.94,76262.32,48.4,-0.07356,0.00011,5.23689]
[1776509178629,32.94,76262.32,48.4,-0.07356,0.00011,5.23689]
[1776509178821,32.94,76241.33,48.4,-0.07596,0.00012,5.36503]
[1776509179466,32.94,76241.33,48.4,-0.07596,0.00012,5.36503]
[1776509179517,32.94,76241.33,48.4,-0.07596,0.00012,5.36503]
[1776509180185,32.94,76241.33,48.4,-0.07596,0.00012,5.36503]
[1776509179560,32.94,76225.75,48.4,-0.07777,0.00012,5.46095]
[1776509181105,32.94,76215.32,48.4,-0.079,0.00012,5.52541]
[1776509181432,32.94,76215.32,48.4,-0.079,0.00012,5.52541]
[1776509182192,32.94,76215.32,48.4,-0.079,0.00012,5.52541]
[1776509182703,32.94,76212.57,48.4,-0.07932,0.00012,5.54206]
[1776509182898,32.93,76209.82,48.4,-0.07963,0.00012,5.55872]
[1776509188691,32.93,76213.21,48.4,-0.07922,0.00012,5.53729]
[1776509193764,32.93,76215.82,48.4,-0.07883,0.00012,5.51437]
[1776509199597,32.93,76220.06,48.4,-0.07833,0.00012,5.48804]
[1776509204819,32.93,76222.36,48.4,-0.07806,0.00012,5.4738]
[1776509210674,32.93,76223.85,48.4,-0.07789,0.00012,5.46491]
[1776509212688,32.93,76231.2,48.4,-0.07703,0.00012,5.41946]
[1776509217723,32.94,76231.48,48.4,-0.077,0.00012,5.41829]
[1776509222758,32.94,76232.59,48.4,-0.07688,0.00012,5.412]
[1776509227793,32.94,76233.57,48.4,-0.07678,0.00012,5.40655]
[1776509232828,32.94,76236.68,48.4,-0.07643,0.00012,5.3881]
[1776509237862,32.94,76237.1,48.4,-0.0764,0.00012,5.38628]
[1776509242898,32.95,76235.8,48.4,-0.07656,0.00012,5.39497]
[1776509247933,32.95,76238.53,48.4,-0.07626,0.00012,5.37883]
[1776509249017,32.95,76238.53,48.4,-0.07626,0.00012,5.37883]
[1776509249034,32.95,76243.51,48.4,-0.07568,0.00012,5.34837]
[1776509254626,32.94,76246.57,48.4,-0.07522,0.00011,5.32175]
[1776509256933,32.94,76247.02,48.4,-0.07516,0.00011,5.31842]
[1776509256995,32.94,76247.26,48.4,-0.07513,0.00011,5.31667]
[1776509261066,32.94,76254.18,48.4,-0.07434,0.00011,5.27441]
[1776509261163,32.94,76255.33,48.4,-0.07421,0.00011,5.26746]
[1776509267067,32.94,76258.05,48.4,-0.07388,0.00011,5.24977]
[1776509268022,32.94,76258.05,48.4,-0.07388,0.00011,5.24977]
[1776509268026,32.94,76258.05,48.4,-0.07388,0.00011,5.24977]
[1776509273654,32.94,76261.37,48.4,-0.07349,0.00011,5.22874]
[1776509276174,32.94,76264.33,48.4,-0.07315,0.00011,5.21058]
[1776509280704,32.93,76271.65,48.4,-0.07233,0.00011,5.16609]
[1776509286200,32.93,76273.27,48.4,-0.07215,0.00011,5.15625]
[1776509290228,32.93,76266.12,48.4,-0.07294,0.00011,5.19926]
[1776509295263,32.93,76265.86,48.4,-0.07296,0.00011,5.20046]
[1776509300298,32.93,76268.41,48.4,-0.07267,0.00011,5.18475]
[1776509304414,32.93,76268.93,48.4,-0.07261,0.00011,5.18143]
[1776509309361,32.93,76276.52,48.4,-0.07177,0.00011,5.13559]
[1776509310742,32.93,76276.52,48.4,-0.07177,0.00011,5.13559]
[1776509311866,32.93,76276.59,48.4,-0.07176,0.00011,5.13521]
[1776509311898,32.93,76276.59,48.4,-0.07176,0.00011,5.13521]
[1776509313293,32.93,76297.47,48.4,-0.0694,0.00011,5.00411]
[1776509313388,32.93,76306.15,48.4,-0.06846,0.00011,4.95278]
[1776509317964,32.93,76303.42,48.4,-0.06878,0.00011,4.97006]
[1776509324144,32.94,76302.92,48.4,-0.06885,0.00011,4.97441]
[1776509329185,32.94,76305.36,48.4,-0.06862,0.00011,4.96138]
[1776509329197,32.94,76305.36,48.4,-0.06862,0.00011,4.96138]
[1776509334537,32.95,76311.05,48.4,-0.06803,0.00011,4.92867]
[1776509340101,32.95,76311.78,48.4,-0.06795,0.00011,4.92472]
[1776509345613,32.95,76305.97,48.4,-0.06859,0.00011,4.95961]
[1776509350650,32.95,76301.17,48.4,-0.0691,0.00011,4.98803]
[1776509355766,32.95,76299.09,48.4,-0.06932,0.00011,5.00022]
[1776509362734,32.95,76298.59,48.4,-0.06937,0.00011,5.00293]
[1776509367769,32.95,76298.25,48.4,-0.06941,0.00011,5.00473]
[1776509369783,32.95,76289.04,48.4,-0.0704,0.00011,5.05939]
[1776509375086,32.94,76284.64,48.4,-0.0708,0.00011,5.07881]
[1776509378142,32.94,76282.06,48.4,-0.07107,0.00011,5.09371]
[1776509384889,32.94,76282.11,48.4,-0.07104,0.00011,5.09187]
[1776509389924,32.94,76276.75,48.4,-0.07161,0.00011,5.12293]
[1776509394959,32.93,76274.46,48.4,-0.07184,0.00011,5.13538]
[1776509398497,32.93,76274.26,48.4,-0.07185,0.00011,5.13579]
[1776509404022,32.92,76272.23,48.4,-0.07204,0.00011,5.14642]
[1776509409058,32.92,76276.41,48.4,-0.07155,0.00011,5.11995]
[1776509410229,32.92,76276.41,48.4,-0.07155,0.00011,5.11995]
[1776509415103,32.92,76268.12,48.4,-0.07245,0.00011,5.16837]
[1776509417949,32.91,76267.61,48.4,-0.07249,0.00011,5.17083]
[1776509420232,32.91,76264.47,48.4,-0.07284,0.00011,5.18945]
[1776509426180,32.91,76257.93,48.4,-0.07356,0.00011,5.22825]
[1776509431215,32.91,76257.51,48.4,-0.07352,0.00011,5.22386]
[1776509436250,32.91,76257.24,48.4,-0.07354,0.00011,5.22494]
[1776509442292,32.9,76257.53,48.4,-0.07349,0.00011,5.22257]
[1776509447327,32.9,76258.49,48.4,-0.07338,0.00011,5.2163]
[1776509449565,32.9,76257.88,48.4,-0.07344,0.00011,5.21992]
[1776509457397,32.9,76259.28,48.4,-0.07327,0.00011,5.21077]
[1776509461230,32.9,76259.96,48.4,-0.07319,0.00011,5.20647]
[1776509461425,32.9,76259.77,48.4,-0.07322,0.00011,5.20757]
[1776509466460,32.91,76259.7,48.4,-0.07327,0.00011,5.21034]
[1776509471495,32.91,76259.1,48.4,-0.07338,0.00011,5.21631]
[1776509476520,32.92,76259.14,48.4,-0.07339,0.00011,5.21699]
[1776509481565,32.93,76258.86,48.4,-0.07349,0.00011,5.22234]
[1776509486600,32.94,76259.29,48.4,-0.07348,0.00011,5.22199]
[1776509492642,32.94,76259.07,48.4,-0.07348,0.00011,5.21969]
[1776509497677,32.95,76255.23,48.4,-0.07395,0.00011,5.24527]
[1776509503720,32.96,76249.27,48.4,-0.07468,0.00011,5.28432]
[1776509509022,32.96,76249.6,48.4,-0.07467,0.00011,5.28375]
[1776509512349,32.97,76242.6,48.4,-0.07549,0.00012,5.32755]
[1776509513908,32.97,76240.09,48.4,-0.07579,0.00012,5.3435]
[1776509513965,32.97,76240.09,48.4,-0.07579,0.00012,5.3435]
[1776509514052,32.97,76231.1,48.4,-0.07684,0.00012,5.39907]
[1776509515069,32.97,76231.1,48.4,-0.07684,0.00012,5.39907]
[1776509516385,32.97,76218.1,48.4,-0.07838,0.00012,5.48019]
[1776509521847,32.97,76213.01,48.4,-0.07901,0.00012,5.51287]
[1776509526888,32.98,76209.61,48.4,-0.07943,0.00012,5.5347]
[1776509531922,32.98,76210.79,48.4,-0.0793,0.00012,5.52787]
[1776509536961,32.98,76211.25,48.4,-0.07925,0.00012,5.52559]
[1776509541995,32.98,76211.91,48.4,-0.07919,0.00012,5.5221]
[1776509547030,32.98,76207.19,48.4,-0.07976,0.00012,5.552]
[1776509547578,32.98,76207.19,48.4,-0.07976,0.00012,5.552]
[1776509553072,32.98,76208.66,48.4,-0.07951,0.00012,5.53683]
[1776509558107,32.98,76209.36,48.4,-0.07944,0.00012,5.53297]
[1776509563142,32.99,76214.89,48.4,-0.07879,0.00012,5.4991]
[1776509568600,32.99,76214.49,48.4,-0.07885,0.00012,5.50236]
[1776509574219,32.99,76213.85,48.4,-0.07894,0.00012,5.50719]
[1776509579254,32.99,76217.92,48.4,-0.07847,0.00012,5.48264]
[1776509584289,33.0,76225.08,48.4,-0.07764,0.00012,5.43912]
[1776509589324,33.0,76225.31,48.4,-0.07764,0.00012,5.43879]
[1776509594359,33.0,76222.64,48.4,-0.07797,0.00012,5.45638]
[1776509594625,33.0,76222.64,48.4,-0.07797,0.00012,5.45638]
[1776509596375,33.0,76213.56,48.4,-0.07905,0.00012,5.51313]
[1776509601411,33.0,76207.43,48.4,-0.07979,0.00012,5.55157]
[1776509603535,33.0,76207.35,48.4,-0.0798,0.00012,5.55209]
[1776509605612,33.0,76206.32,48.4,-0.07993,0.00012,5.55857]
[1776509613854,33.0,76202.24,48.4,-0.08034,0.00012,5.57757]
[1776509619214,33.0,76199.73,48.4,-0.08064,0.00012,5.59321]
[1776509625580,33.0,76199.55,48.4,-0.08065,0.00012,5.59402]
[1776509630615,33.0,76201.65,48.4,-0.0804,0.00012,5.58071]
[1776509635649,33.0,76202.48,48.4,-0.0803,0.00012,5.57546]
[1776509640780,33.0,76201.67,48.4,-0.08039,0.00012,5.58053]
[1776509642673,33.0,76213.98,48.4,-0.07891,0.00012,5.5036]
[1776509645371,33.0,76220.9,48.4,-0.0781,0.00012,5.46087]
[1776509651768,33.01,76222.66,48.4,-0.07792,0.00012,5.45131]
[1776509656803,33.01,76220.98,48.4,-0.07813,0.00012,5.46274]
[1776509661838,33.01,76218.61,48.4,-0.07843,0.00012,5.47836]
[1776509666874,33.02,76215.99,48.4,-0.07876,0.00012,5.49552]
[1776509672517,33.02,76215.22,48.4,-0.07886,0.00012,5.50083]
[1776509673550,33.02,76207.07,48.4,-0.07976,0.00012,5.5454]
[1776509673717,33.02,76207.07,48.4,-0.07976,0.00012,5.5454]
[1776509673923,33.02,76198.69,48.4,-0.08077,0.00012,5.59793]
[1776509679185,33.02,76195.3,48.4,-0.08118,0.00012,5.61909]
[1776509684657,33.02,76194.71,48.4,-0.08125,0.00012,5.62247]
[1776509690037,33.02,76194.16,48.4,-0.0813,0.00012,5.62542]
[1776509692574,33.02,76194.26,48.4,-0.08129,0.00012,5.62472]
[1776509692847,33.02,76194.4,48.4,-0.08127,0.00012,5.62376]
[1776509693640,33.02,76194.4,48.4,-0.08127,0.00012,5.62376]
[1776509693282,33.02,76186.82,48.4,-0.0822,0.00012,5.67157]
[1776509694065,33.02,76187.41,48.4,-0.08213,0.00012,5.66802]
[1776509696421,33.02,76189.16,48.4,-0.08191,0.00012,5.65684]
[1776509696700,33.01,76188.75,48.4,-0.08196,0.00012,5.6593]
[1776509701725,33.02,76190.64,48.4,-0.08175,0.00012,5.64836]
[1776509708172,33.02,76195.32,48.4,-0.08121,0.00012,5.6206]
[1776509712981,33.03,76194.92,48.4,-0.08128,0.00012,5.62413]
[1776509713207,33.03,76195.53,48.4,-0.08121,0.00012,5.62055]
[1776509715221,33.03,76202.4,48.4,-0.08037,0.00012,5.57736]
[1776509720786,33.03,76204.01,48.4,-0.08018,0.00012,5.5674]
[1776509726470,33.03,76204.59,48.4,-0.08011,0.00012,5.56392]
[1776509729300,33.03,76211.26,48.4,-0.07932,0.00012,5.52249]
[1776509735361,33.03,76212.87,48.4,-0.07906,0.00012,5.50672]
[1776509740397,33.03,76211.7,48.4,-0.07921,0.00012,5.51454]
[1776509746439,33.03,76207.42,48.4,-0.07973,0.00012,5.54158]
[1776509751476,33.03,76211.58,48.4,-0.07923,0.00012,5.51589]
[1776509757518,33.04,76209.9,48.4,-0.07944,0.00012,5.52683]
[1776509763561,33.04,76208.42,48.4,-0.07963,0.00012,5.53637]
[1776509765216,33.04,76208.82,48.4,-0.07958,0.00012,5.53392]
[1776509766272,33.04,76208.92,48.4,-0.07957,0.00012,5.53335]
[1776509766582,33.04,76208.59,48.4,-0.07961,0.00012,5.53546]
[1776509772362,33.04,76208.95,48.4,-0.07957,0.00012,5.53353]
[1776509777448,33.04,76208.46,48.4,-0.07967,0.00012,5.53877]
[1776509778856,33.05,76210.57,48.4,-0.07944,0.00012,5.52682]
[1776509779673,33.05,76211.72,48.4,-0.07931,0.00012,5.51997]
[1776509784709,33.05,76213.1,48.4,-0.07915,0.00012,5.51168]
[1776509790751,33.05,76213.21,48.4,-0.07915,0.00012,5.51137]
[1776509797800,33.05,76212.65,48.4,-0.07914,0.00012,5.50878]
[1776509803149,33.05,76212.32,48.4,-0.07918,0.00012,5.51104]
[1776509809141,33.05,76212.03,48.4,-0.07922,0.00012,5.5131]
[1776509816308,33.05,76211.87,48.4,-0.07925,0.00012,5.51446]
[1776509821538,33.06,76212.25,48.4,-0.07921,0.00012,5.5126]
[1776509827015,33.06,76212.73,48.4,-0.07917,0.00012,5.51047]
[1776509832051,33.06,76214.99,48.4,-0.07891,0.00012,5.49711]
[1776509837085,33.06,76215.86,48.4,-0.07882,0.00012,5.49247]
[1776509842120,33.07,76214.76,48.4,-0.07897,0.00012,5.49998]
[1776509847154,33.07,76211.93,48.4,-0.07932,0.00012,5.51806]
[1776509855210,33.07,76212.86,48.4,-0.07914,0.00012,5.50645]
[1776509860246,33.07,76210.04,48.4,-0.07948,0.00012,5.52435]
[1776509865281,33.07,76208.43,48.4,-0.07968,0.00012,5.53454]
[1776509870316,33.07,76208.85,48.4,-0.07963,0.00012,5.53203]
[1776509876358,33.07,76207.89,48.4,-0.07974,0.00012,5.5381]
[1776509880167,33.07,76204.65,48.4,-0.08013,0.00012,5.55834]
[1776509888444,33.07,76203.86,48.4,-0.08022,0.00012,5.56302]
[1776509893382,33.07,76203.37,48.4,-0.08028,0.00012,5.56599]
[1776509893430,33.07,76203.37,48.4,-0.08028,0.00012,5.56599]
[1776509900528,33.06,76202.68,48.4,-0.08031,0.00012,5.56757]
[1776509905564,33.06,76202.77,48.4,-0.08029,0.00012,5.56633]
[1776509910599,33.05,76201.52,48.4,-0.0804,0.00012,5.57197]
[1776509916640,33.05,76201.16,48.4,-0.08033,0.00012,5.56596]
[1776509918383,33.05,76200.32,48.4,-0.08041,0.00012,5.57043]
[1776509923148,33.04,76201.27,48.4,-0.08026,0.00012,5.56254]
[1776509928725,33.02,76198.16,48.4,-0.08053,0.00012,5.57633]
[1776509933760,33.0,76196.33,48.4,-0.08064,0.00012,5.58214]
[1776509936749,33.0,76196.33,48.4,-0.08064,0.00012,5.58214]
[1776509941819,32.99,76196.15,48.4,-0.08059,0.00012,5.57933]
[1776509942936,32.99,76196.15,48.4,-0.08059,0.00012,5.57933]
[1776509944840,32.99,76187.66,48.4,-0.08162,0.00012,5.63233]
[1776509949875,32.99,76184.55,48.4,-0.08198,0.00012,5.65092]
[1776509953868,32.99,76184.74,48.4,-0.08195,0.00012,5.64926]
[1776509953903,32.99,76183.58,48.4,-0.08208,0.00012,5.65614]
[1776509956924,32.99,76174.43,48.4,-0.08322,0.00012,5.71448]
[1776509957566,32.99,76174.43,48.4,-0.08322,0.00012,5.71448]
[1776509960488,32.99,76174.48,48.4,-0.08326,0.00012,5.71635]
[1776509960582,33.0,76174.48,48.4,-0.08327,0.00012,5.71708]
[1776509964980,32.99,76182.36,48.4,-0.08227,0.00012,5.66589]
[1776509968004,32.99,76191.25,48.4,-0.08117,0.00012,5.60914]
[1776509971482,32.99,76191.42,48.4,-0.08114,0.00012,5.60775]
[1776509972864,32.99,76191.42,48.4,-0.08105,0.00012,5.60092]
[1776509974936,32.99,76190.81,48.4,-0.08112,0.00012,5.60461]
[1776509979757,32.98,76189.92,48.4,-0.08122,0.00012,5.60945]
[1776509980166,32.98,76189.88,48.4,-0.08122,0.00012,5.60938]
[1776509980189,32.98,76197.99,48.4,-0.08023,0.00012,5.55844]
[1776509981715,32.98,76197.99,48.4,-0.08023,0.00012,5.55844]
[1776509989148,32.98,76202.02,48.4,-0.07972,0.00012,5.53226]
[1776509994183,32.98,76204.19,48.4,-0.07945,0.00012,5.5181]
[1776509996197,32.98,76211.6,48.4,-0.07856,0.00012,5.47186]
[1776509998211,32.98,76219.72,48.4,-0.0776,0.00012,5.42157]
[1776510003246,32.98,76220.04,48.4,-0.07758,0.00012,5.42031]
[1776510008635,32.98,76219.18,48.4,-0.07769,0.00012,5.42608]
[1776510015043,32.99,76213.02,48.4,-0.07844,0.00012,5.46523]
[1776510016018,32.99,76205.21,48.4,-0.07937,0.00012,5.51405]
[1776510018110,32.99,76203.18,48.4,-0.07962,0.00012,5.52677]
[1776510018133,32.99,76203.18,48.4,-0.07962,0.00012,5.52677]
[1776510025401,32.99,76195.69,48.4,-0.08052,0.00012,5.57325]
[1776510026073,32.99,76195.69,48.4,-0.08052,0.00012,5.57325]
[1776510027329,32.98,76196.29,48.4,-0.08044,0.00012,5.56941]
[1776510032450,32.98,76196.44,48.4,-0.08033,0.00012,5.56154]
[1776510037485,32.98,76196.36,48.4,-0.08034,0.00012,5.56173]
[1776510038086,32.98,76196.36,48.4,-0.08034,0.00012,5.56173]
[1776510041623,32.98,76180.71,48.4,-0.08224,0.00012,5.65995]
[1776510043827,32.98,76175.73,48.4,-0.08286,0.00012,5.69127]
[1776510045977,32.98,76168.13,48.4,-0.08379,0.00013,5.73902]
[1776510052192,32.97,76167.55,48.4,-0.08383,0.00013,5.74106]
[1776510053681,32.97,76167.55,48.4,-0.08382,0.00013,5.74011]
[1776510060651,32.96,76168.05,48.4,-0.08371,0.00013,5.73464]
[1776510066039,32.96,76167.46,48.4,-0.08377,0.00013,5.73754]
[1776510071728,32.95,76166.52,48.4,-0.08384,0.00013,5.74124]
[1776510074014,32.95,76166.4,48.4,-0.08385,0.00013,5.74172]
[1776510079236,32.95,76166.51,48.4,-0.0838,0.00013,5.73932]
[1776510085825,32.94,76166.3,48.4,-0.08379,0.00013,5.73877]
[1776510090861,32.94,76162.28,48.4,-0.08427,0.00013,5.76307]
[1776510095895,32.93,76158.84,48.4,-0.08459,0.00013,5.77692]
[1776510096146,32.93,76158.84,48.4,-0.08459,0.00013,5.77692]
[1776510096498,32.93,76158.84,48.4,-0.08459,0.00013,5.77692]
[1776510098278,32.93,76157.11,48.4,-0.0848,0.00013,5.78735]
[1776510098812,32.93,76157.11,48.4,-0.0848,0.00013,5.78735]
[1776510098818,32.93,76157.11,48.4,-0.0848,0.00013,5.78735]
[1776510098917,32.93,76141.0,48.4,-0.08685,0.00013,5.89059]
[1776510099541,32.93,76141.0,48.4,-0.08685,0.00013,5.89059]
[1776510099924,32.93,76127.64,48.4,-0.08858,0.00013,5.97703]
[1776510100895,32.93,76127.64,48.4,-0.08858,0.00013,5.97703]
[1776510105824,32.93,76125.37,48.4,-0.08886,0.00013,5.99063]
[1776510105966,32.93,76124.01,48.4,-0.08903,0.00013,5.99924]
[1776510107049,32.93,76124.01,48.4,-0.08903,0.00013,5.99924]
[1776510107132,32.93,76124.43,48.4,-0.08898,0.00013,5.99661]
[1776510108530,32.93,76127.34,48.4,-0.08859,0.00013,5.97744]
[1776510114027,32.92,76133.99,48.4,-0.0877,0.00013,5.93332]
[1776510115987,32.92,76141.36,48.4,-0.08674,0.00013,5.88534]
[1776510116339,32.92,76142.32,48.4,-0.08662,0.00013,5.87905]
[1776510117043,32.92,76144.26,48.4,-0.08637,0.00013,5.86645]
[1776510117365,32.92,76144.26,48.4,-0.08637,0.00013,5.86645]
[1776510120290,32.92,76154.09,48.4,-0.08509,0.00013,5.80222]
[1776510124092,32.91,76166.2,48.4,-0.08354,0.00013,5.72353]
[1776510126101,32.91,76166.45,48.4,-0.0835,0.00013,5.7217]
[1776510126410,32.91,76167.63,48.4,-0.08335,0.00013,5.71395]
[1776510127114,32.91,76175.87,48.4,-0.08232,0.00012,5.66137]
[1776510130638,32.91,76181.49,48.4,-0.08161,0.00012,5.62481]
[1776510130718,32.91,76181.49,48.4,-0.08161,0.00012,5.62481]
[1776510131045,32.91,76181.49,48.4,-0.08161,0.00012,5.62481]
[1776510131145,32.91,76181.49,48.4,-0.08161,0.00012,5.62481]
[1776510131157,32.91,76160.41,48.4,-0.08423,0.00013,5.75864]
[1776510131208,32.91,76160.41,48.4,-0.08423,0.00013,5.75864]
[1776510131354,32.91,76160.41,48.4,-0.08423,0.00013,5.75864]
[1776510131359,32.91,76160.41,48.4,-0.08423,0.00013,5.75864]
[1776510131786,32.91,76160.41,48.4,-0.08423,0.00013,5.75864]
[1776510132149,32.91,76144.82,48.4,-0.08621,0.00013,5.85831]
[1776510132546,32.91,76144.82,48.4,-0.08621,0.00013,5.85831]
[1776510134841,32.9,76139.47,48.4,-0.08687,0.00013,5.89169]
[1776510135338,32.9,76138.75,48.4,-0.08695,0.00013,5.89574]
[1776510135543,32.9,76138.75,48.4,-0.08695,0.00013,5.89574]
[1776510135586,32.9,76138.75,48.4,-0.08695,0.00013,5.89574]
[1776510135967,32.9,76138.75,48.4,-0.08695,0.00013,5.89574]
[1776510135975,32.9,76138.75,48.4,-0.08695,0.00013,5.89574]
[1776510136012,32.9,76138.75,48.4,-0.08695,0.00013,5.89574]
[1776510136181,32.9,76132.96,48.4,-0.08769,0.00013,5.93261]
[1776510136212,32.9,76132.96,48.4,-0.08769,0.00013,5.93261]
[1776510142682,32.9,76129.12,48.4,-0.08817,0.00013,5.95639]
[1776510145453,32.89,76121.02,48.4,-0.08916,0.00013,6.00569]
[1776510146816,32.89,76121.02,48.4,-0.08916,0.00013,6.00569]
[1776510148358,32.88,76120.86,48.4,-0.08913,0.00013,6.00401]
[1776510153453,32.84,76117.25,48.4,-0.08926,0.00013,6.00803]
[1776510160008,32.79,76118.56,48.4,-0.08878,0.00013,5.98398]
[1776510164808,32.75,76114.83,48.4,-0.08903,0.00013,5.99627]
[1776510167239,32.74,76112.72,48.4,-0.08922,0.00013,6.00535]
[1776510171427,32.73,76102.07,48.4,-0.0906,0.00013,6.07338]
[1776510172730,32.73,76102.07,48.4,-0.0906,0.00013,6.07338]
[1776510180490,32.72,76102.6,48.4,-0.09046,0.00013,6.06669]
[1776510181256,32.72,76102.6,48.4,-0.09046,0.00013,6.06669]
[1776510186532,32.72,76104.5,48.4,-0.09017,0.00013,6.05227]
[1776510191212,32.72,76104.72,48.4,-0.09012,0.00013,6.04989]
[1776510191220,32.72,76104.72,48.4,-0.09012,0.00013,6.04989]
[1776510191224,32.72,76104.73,48.4,-0.09011,0.00013,6.04952]
[1776510196602,32.71,76099.58,48.4,-0.09079,0.00013,6.08281]
[1776510201638,32.71,76098.57,48.4,-0.09091,0.00013,6.08886]
[1776510207680,32.71,76097.53,48.4,-0.09104,0.00013,6.09495]
[1776510212715,32.71,76097.55,48.4,-0.09094,0.00013,6.08751]
[1776510216237,32.71,76097.73,48.4,-0.09091,0.00013,6.08608]
[1776510216246,32.71,76097.73,48.4,-0.09091,0.00013,6.08608]
[1776510216248,32.71,76097.73,48.4,-0.09091,0.00013,6.08608]
[1776510216742,32.7,76105.05,48.4,-0.08992,0.00013,6.03742]
[1776510218757,32.7,76113.34,48.4,-0.08881,0.00013,5.9825]
[1776510223786,32.7,76108.27,48.4,-0.08946,0.00013,6.01488]
[1776510228827,32.7,76111.3,48.4,-0.08904,0.00013,5.99376]
[1776510229834,32.7,76102.31,48.4,-0.09023,0.00013,6.05262]
[1776510233862,32.69,76109.55,48.4,-0.08924,0.00013,6.00383]
[1776510238897,32.69,76110.75,48.4,-0.08906,0.00013,5.99497]
[1776510240409,32.69,76110.51,48.4,-0.08909,0.00013,5.99633]
[1776510241558,32.69,76107.5,48.4,-0.08948,0.00013,6.01588]
[1776510241919,32.69,76101.09,48.4,-0.09033,0.00013,6.05782]
[1776510243414,32.69,76102.66,48.4,-0.09012,0.00013,6.04745]
[1776510246278,32.69,76102.31,48.4,-0.09017,0.00013,6.04974]
[1776510246285,32.69,76102.31,48.4,-0.09017,0.00013,6.04974]
[1776510246301,32.69,76104.72,48.4,-0.08985,0.00013,6.03386]
[1776510246392,32.69,76104.72,48.4,-0.08985,0.00013,6.03386]
[1776510251989,32.68,76114.67,48.4,-0.0885,0.00013,5.96705]
[1776510252996,32.68,76121.54,48.4,-0.08756,0.00013,5.9205]
[1776510256320,32.68,76127.25,48.4,-0.08682,0.00013,5.88315]
[1776510263360,32.68,76136.48,48.4,-0.08562,0.00013,5.82313]
[1776510265931,32.68,76142.83,48.4,-0.08481,0.00013,5.7822]
[1776510266052,32.68,76142.83,48.4,-0.08481,0.00013,5.7822]
[1776510266087,32.68,76144.91,48.4,-0.08454,0.00013,5.76887]
[1776510266614,32.68,76144.91,48.4,-0.08454,0.00013,5.76887]
[1776510266746,32.68,76144.91,48.4,-0.08454,0.00013,5.76887]
[1776510272129,32.67,76150.14,48.4,-0.08377,0.00013,5.72718]
[1776510275719,32.67,76146.47,48.4,-0.08422,0.00013,5.75014]
[1776510281081,32.67,76141.15,48.4,-0.08487,0.00013,5.78316]
[1776510281731,32.67,76138.37,48.4,-0.08522,0.00013,5.80083]
[1776510282199,32.67,76138.12,48.4,-0.08525,0.00013,5.80213]
[1776510286599,32.67,76138.76,48.4,-0.08517,0.00013,5.79829]
[1776510292269,32.67,76138.71,48.4,-0.08519,0.00013,5.79907]
[1776510296297,32.67,76145.38,48.4,-0.08434,0.00013,5.75639]
[1776510296733,32.67,76145.38,48.4,-0.08434,0.00013,5.75639]
[1776510297304,32.67,76147.04,48.4,-0.08414,0.00013,5.74583]
[1776510302339,32.67,76141.8,48.4,-0.08478,0.00013,5.77821]
[1776510307376,32.66,76143.6,48.4,-0.08452,0.00013,5.76507]
[1776510308225,32.66,76143.6,48.4,-0.08452,0.00013,5.76507]
[1776510308326,32.66,76143.6,48.4,-0.08451,0.00013,5.76478]
[1776510311730,32.66,76145.21,48.4,-0.08431,0.00013,5.75462]
[1776510311760,32.66,76147.44,48.4,-0.08403,0.00013,5.74048]
[1776510317446,32.66,76148.99,48.4,-0.08381,0.00013,5.72924]
[1776510322481,32.65,76146.06,48.4,-0.08416,0.00013,5.74682]
[1776510327520,32.65,76145.92,48.4,-0.08415,0.00013,5.7463]
[1776510332552,32.64,76142.93,48.4,-0.08442,0.00013,5.75761]
[1776510338228,32.64,76142.45,48.4,-0.08445,0.00013,5.75922]
[1776510338235,32.64,76142.88,48.4,-0.08439,0.00013,5.75615]
[1776510338413,32.64,76142.88,48.4,-0.08439,0.00013,5.75615]
[1776510343629,32.64,76143.28,48.4,-0.08435,0.00013,5.75423]
[1776510348664,32.64,76142.05,48.4,-0.08452,0.00013,5.76275]
[1776510353699,32.64,76140.27,48.4,-0.08476,0.00013,5.77472]
[1776510355850,32.64,76140.46,48.4,-0.08473,0.00013,5.77359]
[1776510361757,32.65,76134.53,48.4,-0.08551,0.00013,5.81259]
[1776510366700,32.65,76133.0,48.4,-0.0857,0.00013,5.82256]
[1776510366791,32.65,76132.2,48.4,-0.08581,0.00013,5.82776]
[1776510371826,32.65,76126.52,48.4,-0.08657,0.00013,5.86575]
[1776510373840,32.65,76116.36,48.4,-0.0879,0.00013,5.93237]
[1776510375056,32.65,76116.36,48.4,-0.0879,0.00013,5.93237]
[1776510376861,32.65,76107.46,48.4,-0.08908,0.00013,5.99095]
[1776510379633,32.65,76108.3,48.4,-0.08897,0.00013,5.9855]
[1776510380889,32.65,76100.78,48.4,-0.08997,0.00013,6.03502]
[1776510384519,32.65,76095.97,48.4,-0.09059,0.00013,6.06541]
[1776510388423,32.64,76093.48,48.4,-0.09088,0.00013,6.07953]
[1776510388527,32.64,76093.15,48.4,-0.09091,0.00013,6.08083]
[1776510389139,32.64,76093.15,48.4,-0.09091,0.00013,6.08083]
[1776510389175,32.64,76082.74,48.4,-0.0923,0.00014,6.14897]
[1776510390110,32.64,76082.74,48.4,-0.0923,0.00014,6.14897]
[1776510390211,32.64,76069.72,48.4,-0.09409,0.00014,6.23557]
[1776510390929,32.64,76069.72,48.4,-0.09409,0.00014,6.23557]
[1776510392456,32.63,76073.24,48.4,-0.09359,0.00014,6.21175]
[1776510397847,32.63,76077.04,48.4,-0.09296,0.00014,6.17821]
[1776510402968,32.63,76077.15,48.4,-0.09292,0.00014,6.17637]
[1776510404206,32.63,76079.37,48.4,-0.09261,0.00014,6.16137]
[1776510404232,32.62,76085.92,48.4,-0.09168,0.00014,6.11593]
[1776510408704,32.58,76089.26,48.4,-0.09093,0.00014,6.07911]
[1776510410164,32.57,76089.76,48.4,-0.0908,0.00014,6.07265]
[1776510410973,32.56,76090.4,48.4,-0.09065,0.00013,6.06536]
[1776510414130,32.54,76082.13,48.4,-0.09163,0.00014,6.11312]
[1776510414511,32.54,76082.13,48.4,-0.09163,0.00014,6.11312]
[1776510414663,32.54,76082.13,48.4,-0.09163,0.00014,6.11312]
[1776510415137,32.52,76081.56,48.4,-0.09163,0.00014,6.11329]
[1776510415997,32.52,76081.56,48.4,-0.09163,0.00014,6.11329]
[1776510416566,32.53,76080.06,48.4,-0.09185,0.00014,6.12414]
[1776510422186,32.54,76082.47,48.4,-0.09162,0.00014,6.11269]
[1776510422686,32.54,76082.47,48.4,-0.09162,0.00014,6.11269]
[1776510428228,32.55,76085.54,48.4,-0.09127,0.00014,6.09594]
[1776510428943,32.55,76085.54,48.4,-0.09127,0.00014,6.09594]
[1776510431017,32.55,76084.64,48.4,-0.0914,0.00014,6.10213]
[1776510431023,32.55,76084.64,48.4,-0.0914,0.00014,6.10213]
[1776510431040,32.55,76084.64,48.4,-0.0914,0.00014,6.10224]
[1776510435492,32.55,76078.58,48.4,-0.09221,0.00014,6.14148]
[1776510435630,32.54,76075.14,48.4,-0.0926,0.00014,6.16038]
[1776510436284,32.52,76064.39,48.4,-0.09399,0.00014,6.22802]
[1776510436532,32.52,76064.39,48.4,-0.09399,0.00014,6.22802]
[1776510437291,32.52,76054.67,48.4,-0.09534,0.00014,6.29282]
[1776510439305,32.52,76041.96,48.4,-0.09711,0.00014,6.37741]
[1776510439872,32.52,76041.96,48.4,-0.09711,0.00014,6.37741]
[1776510440313,32.52,76047.54,48.4,-0.0963,0.00014,6.33891]
[1776510443696,32.51,76042.6,48.4,-0.09698,0.00014,6.37152]
[1776510446862,32.51,76043.33,48.4,-0.09686,0.00014,6.36569]
[1776510446956,32.51,76043.33,48.4,-0.09686,0.00014,6.36569]
[1776510447362,32.51,76030.1,48.4,-0.09875,0.00014,6.45522]
[1776510449612,32.51,76026.38,48.4,-0.09927,0.00014,6.47971]
[1776510450368,32.51,76026.38,48.4,-0.09927,0.00014,6.47971]
[1776510450389,32.49,76026.79,48.4,-0.09911,0.00014,6.47239]
[1776510451184,32.49,76026.79,48.4,-0.09911,0.00014,6.47239]
[1776510452934,32.44,76021.11,48.4,-0.09948,0.00015,6.48666]
[1776510456118,32.43,76020.01,48.4,-0.09958,0.00015,6.49144]
[1776510456535,32.43,76020.01,48.4,-0.09958,0.00015,6.49144]
[1776510456431,32.43,76013.1,48.4,-0.10057,0.00015,6.53787]
[1776510456996,32.43,76013.1,48.4,-0.10057,0.00015,6.53787]
[1776510458618,32.42,76012.44,48.4,-0.10062,0.00015,6.54044]
[1776510460193,32.42,76012.46,48.4,-0.1006,0.00015,6.53932]
[1776510460609,32.42,76010.8,48.4,-0.10082,0.00015,6.54974]
[1776510462714,32.41,76009.46,48.4,-0.10098,0.00015,6.55695]
[1776510465073,32.4,76009.51,48.4,-0.10093,0.00015,6.55461]
[1776510468823,32.39,76011.08,48.4,-0.10062,0.00015,6.53986]
[1776510474591,32.38,76009.97,48.4,-0.10067,0.00015,6.54258]
[1776510477852,32.37,76009.86,48.4,-0.10065,0.00015,6.54136]
[1776510481093,32.36,76007.66,48.4,-0.10089,0.00015,6.55256]
[1776510483637,32.35,76004.19,48.4,-0.10134,0.00015,6.57344]
[1776510487309,32.34,76002.37,48.4,-0.10154,0.00015,6.58291]
[1776510488870,32.33,75997.51,48.4,-0.10222,0.00015,6.6144]
[1776510488885,32.33,75997.51,48.4,-0.10222,0.00015,6.6144]
[1776510489137,32.33,75997.51,48.4,-0.10222,0.00015,6.6144]
[1776510489473,32.27,75991.23,48.4,-0.10271,0.00015,6.63677]
[1776510490504,32.27,75968.53,48.4,-0.10613,0.00015,6.79422]
[1776510490629,32.27,75968.53,48.4,-0.10613,0.00015,6.79422]
[1776510492776,32.21,75976.17,48.4,-0.10459,0.00015,6.72341]
[1776510494703,32.17,75967.05,48.4,-0.10564,0.00015,6.77178]
[1776510499742,32.07,75967.9,48.4,-0.10483,0.00015,6.73412]
[1776510504778,31.96,75970.51,48.4,-0.10364,0.00015,6.67882]
[1776510509999,31.95,75974.88,48.4,-0.10292,0.00015,6.64558]
[1776510512591,31.94,75977.6,48.4,-0.10249,0.00015,6.62532]
[1776510513252,31.94,75968.47,48.4,-0.10376,0.00015,6.68134]
[1776510514293,31.94,75960.09,48.4,-0.10502,0.00015,6.73965]
[1776510516863,31.89,75966.53,48.4,-0.10371,0.00015,6.67891]
[1776510519404,31.89,75967.62,48.4,-0.10353,0.00015,6.67059]
[1776510524919,31.88,75972.24,48.4,-0.10273,0.00015,6.63382]
[1776510528864,31.87,75977.16,48.4,-0.10195,0.00015,6.59754]
[1776510529575,31.87,75980.94,48.4,-0.10137,0.00015,6.57052]
[1776510529739,31.87,75980.94,48.4,-0.10137,0.00015,6.57052]
[1776510529954,31.87,75989.56,48.4,-0.10007,0.00015,6.50936]
[1776510532975,31.86,75982.8,48.4,-0.10102,0.00015,6.55395]
[1776510538010,31.85,75989.75,48.4,-0.09989,0.00015,6.5011]
[1776510539512,31.85,75989.75,48.4,-0.09989,0.00015,6.5011]
[1776510539566,31.85,75989.75,48.4,-0.09989,0.00015,6.5011]
[1776510539578,31.85,75989.75,48.4,-0.09989,0.00015,6.5011]
[1776510539644,31.84,75991.03,48.4,-0.09969,0.00015,6.49136]
[1776510539854,31.84,75991.03,48.4,-0.09969,0.00015,6.49136]
[1776510540972,31.84,75994.25,48.4,-0.09919,0.00015,6.46818]
[1776510541032,31.84,76002.97,48.4,-0.0979,0.00015,6.40688]
[1776510543130,31.84,76007.76,48.4,-0.09718,0.00015,6.37306]
[1776510543548,31.84,76007.76,48.4,-0.09718,0.00015,6.37306]
[1776510543624,31.83,76017.36,48.4,-0.09578,0.00014,6.30618]
[1776510545912,31.83,76020.58,48.4,-0.0953,0.00014,6.28308]
[1776510549333,31.83,76019.26,48.4,-0.09546,0.00014,6.29084]
[1776510553116,31.82,76010.97,48.4,-0.09661,0.00015,6.34584]
[1776510558151,31.81,76013.39,48.4,-0.09621,0.00014,6.32643]
[1776510560165,31.81,76021.18,48.4,-0.09507,0.00014,6.27178]
[1776510560665,31.81,76021.18,48.4,-0.09507,0.00014,6.27178]
[1776510562034,31.81,76021.62,48.4,-0.09499,0.00014,6.26824]
[1776510567214,31.8,76023.6,48.4,-0.09466,0.00014,6.25207]
[1776510572249,31.8,76020.72,48.4,-0.09494,0.00014,6.26318]
[1776510576278,31.79,76011.36,48.4,-0.09625,0.00014,6.32605]
[1776510582320,31.78,76007.37,48.4,-0.09677,0.00015,6.35056]
[1776510587355,31.77,76004.33,48.4,-0.09716,0.00015,6.36895]
[1776510592390,31.77,76001.82,48.4,-0.09747,0.00015,6.38365]
[1776510597425,31.76,76005.01,48.4,-0.09694,0.00015,6.35878]
[1776510597706,31.76,76005.01,48.4,-0.09694,0.00015,6.35878]
[1776510603467,31.75,76006.16,48.4,-0.0967,0.00015,6.34725]
[1776510606487,31.74,76013.29,48.4,-0.09563,0.00014,6.29614]
[1776510608502,31.74,76020.67,48.4,-0.09455,0.00014,6.24427]
[1776510609821,31.74,76020.78,48.4,-0.09453,0.00014,6.24307]
[1776510610516,31.74,76028.74,48.4,-0.09338,0.00014,6.18791]
[1776510610721,31.74,76028.74,48.4,-0.09338,0.00014,6.18791]
[1776510611074,31.74,76028.74,48.4,-0.09338,0.00014,6.18791]
[1776510611522,31.73,76035.96,48.4,-0.09236,0.00014,6.1381]
[1776510612837,31.73,76039.96,48.4,-0.09179,0.00014,6.11059]
[1776510617016,31.73,76047.77,48.4,-0.09069,0.00014,6.05697]
[1776510617555,31.73,76047.77,48.4,-0.09069,0.00014,6.05697]
[1776510617850,31.73,76046.96,48.4,-0.09081,0.00014,6.06242]
[1776510618667,31.73,76046.96,48.4,-0.09081,0.00014,6.06242]
[1776510619584,31.73,76066.49,48.4,-0.08812,0.00014,5.92995]
[1776510622605,31.73,76077.75,48.4,-0.0866,0.00013,5.85456]
[1776510622833,31.73,76077.75,48.4,-0.0866,0.00013,5.85456]
[1776510622898,31.73,76077.75,48.4,-0.0866,0.00013,5.85456]
[1776510628593,31.74,76072.21,48.4,-0.08737,0.00013,5.89264]
[1776510637712,31.74,76069.16,48.4,-0.08772,0.00014,5.90758]
[1776510638004,31.74,76069.16,48.4,-0.08772,0.00014,5.90758]
[1776510642281,31.74,76071.72,48.4,-0.08738,0.00013,5.89079]
[1776510647791,31.74,76072.82,48.4,-0.08724,0.00013,5.88408]
[1776510649326,31.74,76072.82,48.4,-0.08724,0.00013,5.88408]
[1776510654840,31.74,76076.0,48.4,-0.08683,0.00013,5.86368]
[1776510657859,31.75,76075.88,48.4,-0.08686,0.00013,5.86479]
[1776510658050,31.75,76075.88,48.4,-0.08686,0.00013,5.86479]
[1776510659589,31.75,76076.53,48.4,-0.08677,0.00013,5.86073]
[1776510659627,31.75,76076.53,48.4,-0.08677,0.00013,5.86073]
[1776510664915,31.75,76081.7,48.4,-0.0861,0.00013,5.82731]
[1776510669632,31.75,76080.79,48.4,-0.08624,0.00013,5.83401]
[1776510670165,31.75,76080.79,48.4,-0.08625,0.00013,5.83441]
[1776510670656,31.75,76071.53,48.4,-0.08749,0.00014,5.89663]
[1776510670955,31.75,76055.83,48.4,-0.08963,0.00014,6.00248]
[1776510671970,31.75,76055.83,48.4,-0.08963,0.00014,6.00248]
[1776510678092,31.75,76052.93,48.4,-0.09003,0.00014,6.02175]
[1776510683464,31.75,76054.58,48.4,-0.08979,0.00014,6.01004]
[1776510688075,31.75,76065.93,48.4,-0.08823,0.00014,5.93327]
[1776510691020,31.75,76071.06,48.4,-0.08754,0.00014,5.89889]
[1776510692108,31.75,76058.08,48.4,-0.08923,0.00014,5.9799]
[1776510694567,31.75,76058.28,48.4,-0.0892,0.00014,5.97853]
[1776510697553,31.75,76069.3,48.4,-0.0877,0.00014,5.90436]
[1776510706206,31.75,76074.97,48.4,-0.08696,0.00013,5.86744]
[1776510708763,31.76,76075.06,48.4,-0.08695,0.00013,5.86698]
[1776510710235,31.76,76066.22,48.4,-0.08815,0.00014,5.92673]
[1776510711917,31.76,76061.31,48.4,-0.08882,0.00014,5.95988]
[1776510712365,31.76,76061.31,48.4,-0.08882,0.00014,5.95988]
[1776510712393,31.76,76048.29,48.4,-0.09061,0.00014,6.04803]
[1776510713256,31.76,76039.2,48.4,-0.09188,0.00014,6.10988]
[1776510713959,31.76,76039.2,48.4,-0.09188,0.00014,6.10988]
[1776510715914,31.76,76039.69,48.4,-0.0918,0.00014,6.1063]
[1776510719388,31.75,76043.8,48.4,-0.09122,0.00014,6.07799]
[1776510721707,31.75,76044.5,48.4,-0.09112,0.00014,6.0731]
[1776510725552,31.75,76043.13,48.4,-0.09131,0.00014,6.08216]
[1776510731391,31.75,76049.4,48.4,-0.09042,0.00014,6.03866]
[1776510736426,31.75,76048.19,48.4,-0.09058,0.00014,6.04635]
[1776510741461,31.75,76047.29,48.4,-0.09069,0.00014,6.05182]
[1776510746497,31.75,76042.96,48.4,-0.09128,0.00014,6.08054]
[1776510752540,31.74,76042.78,48.4,-0.09119,0.00014,6.07401]
[1776510757576,31.74,76041.62,48.4,-0.09134,0.00014,6.08107]
[1776510761387,31.74,76042.59,48.4,-0.09119,0.00014,6.07394]
[1776510762360,31.74,76039.42,48.4,-0.09163,0.00014,6.09538]
[1776510763822,31.74,76034.03,48.4,-0.09239,0.00014,6.13199]
[1776510763859,31.74,76034.03,48.4,-0.09239,0.00014,6.13199]
[1776510763980,31.74,76030.02,48.4,-0.09295,0.00014,6.15929]
[1776510765812,31.74,76029.11,48.4,-0.09307,0.00014,6.16533]
[1776510767942,31.73,76024.32,48.4,-0.09374,0.00014,6.19756]
[1776510768012,31.73,76024.32,48.4,-0.09374,0.00014,6.19756]
[1776510771900,31.73,76025.16,48.4,-0.09361,0.00014,6.19131]
[1776510775380,31.73,76025.48,48.4,-0.09354,0.00014,6.188]
[1776510777611,31.73,76016.91,48.4,-0.09476,0.00014,6.24647]
[1776510778087,31.73,76012.77,48.4,-0.09535,0.00014,6.27474]
[1776510778726,31.73,76005.42,48.4,-0.09641,0.00015,6.32525]
[1776510780186,31.72,76006.63,48.4,-0.09622,0.00015,6.31644]
[1776510784246,31.72,76004.33,48.4,-0.09652,0.00015,6.33072]
[1776510787237,31.72,75999.99,48.4,-0.09713,0.00015,6.3595]
[1776510792825,31.71,76002.33,48.4,-0.09673,0.00015,6.34042]
[1776510799123,31.7,76000.04,48.4,-0.09702,0.00015,6.35446]
[1776510801435,31.7,75996.81,48.4,-0.09745,0.00015,6.37493]
[1776510805916,31.69,75988.02,48.4,-0.0987,0.00015,6.43361]
[1776510807162,31.69,75982.01,48.4,-0.09958,0.00015,6.47512]
[1776510807930,31.68,75981.96,48.4,-0.09957,0.00015,6.47485]
[1776510811959,31.68,75970.57,48.4,-0.10114,0.00015,6.54554]
[1776510813518,31.68,75970.57,48.4,-0.10114,0.00015,6.54554]
[1776510819009,31.67,75961.14,48.4,-0.1025,0.00015,6.60866]
[1776510824045,31.66,75957.0,48.4,-0.10309,0.00015,6.63574]
[1776510829080,31.65,75965.71,48.4,-0.10171,0.00015,6.57207]
[1776510830374,31.65,75972.13,48.4,-0.10073,0.00015,6.5261]
[1776510831772,31.65,75972.13,48.4,-0.10073,0.00015,6.5261]
[1776510836445,31.65,75975.8,48.4,-0.10015,0.00015,6.49924]
[1776510836872,31.65,75975.8,48.4,-0.10015,0.00015,6.49924]
[1776510836901,31.65,75975.51,48.4,-0.10019,0.00015,6.50079]
[1776510837840,31.65,75975.51,48.4,-0.10019,0.00015,6.50079]
[1776510837939,31.64,75987.3,48.4,-0.09841,0.00015,6.41738]
[1776510838143,31.64,75993.78,48.4,-0.09744,0.00015,6.37158]
[1776510840379,31.64,75991.91,48.4,-0.09771,0.00015,6.38411]
[1776510841225,31.64,75991.71,48.4,-0.09773,0.00015,6.38497]
[1776510841796,31.64,75991.71,48.4,-0.09773,0.00015,6.38497]
[1776510843553,31.64,75994.31,48.4,-0.09732,0.00015,6.3656]
[1776510843708,31.64,75994.31,48.4,-0.09732,0.00015,6.3656]
[1776510845192,31.63,76004.67,48.4,-0.09577,0.00015,6.29181]
[1776510850776,31.63,76009.56,48.4,-0.09502,0.00014,6.25604]
[1776510853325,31.62,76010.13,48.4,-0.09491,0.00014,6.25071]
[1776510854531,31.62,76010.53,48.4,-0.09484,0.00014,6.24749]
[1776510857276,31.61,76017.87,48.4,-0.09375,0.00014,6.19511]
[1776510863318,31.61,76021.89,48.4,-0.09314,0.00014,6.16531]
[1776510867034,31.61,76022.31,48.4,-0.09306,0.00014,6.16144]
[1776510867236,31.61,76022.31,48.4,-0.09306,0.00014,6.16144]
[1776510872381,31.6,76021.32,48.4,-0.09307,0.00014,6.15957]
[1776510873019,31.6,76021.32,48.4,-0.09307,0.00014,6.15957]
[1776510873387,31.6,76014.75,48.4,-0.09401,0.00014,6.20487]
[1776510875402,31.6,76006.58,48.4,-0.09517,0.00014,6.26079]
[1776510880437,31.59,76002.3,48.4,-0.09575,0.00015,6.28816]
[1776510885471,31.59,76003.29,48.4,-0.09556,0.00015,6.27933]
[1776510888565,31.58,75998.02,48.4,-0.09632,0.00015,6.31519]
[1776510894022,31.58,75996.8,48.4,-0.09645,0.00015,6.3215]
[1776510894537,31.57,75989.4,48.4,-0.09752,0.00015,6.3722]
[1776510899572,31.57,75986.26,48.4,-0.09792,0.00015,6.3914]
[1776510903600,31.56,75978.58,48.4,-0.09902,0.00015,6.44295]
[1776510905325,31.56,75978.92,48.4,-0.09895,0.00015,6.43993]
[1776510907993,31.55,75971.07,48.4,-0.1001,0.00015,6.49385]
[1776510911996,31.54,75971.58,48.4,-0.09997,0.00015,6.48747]
[1776510912017,31.54,75971.58,48.4,-0.09997,0.00015,6.48747]
[1776510912663,31.54,75969.45,48.4,-0.10026,0.00015,6.50117]
[1776510915684,31.53,75976.55,48.4,-0.09915,0.00015,6.4493]
[1776510920879,31.53,75971.47,48.4,-0.09987,0.00015,6.48285]
[1776510928549,31.51,75974.49,48.4,-0.09932,0.00015,6.4568]
[1776510933726,31.51,75974.49,48.4,-0.0993,0.00015,6.45624]
[1776510933815,31.5,75975.7,48.4,-0.09897,0.00015,6.43811]
[1776510934822,31.5,75982.19,48.4,-0.09799,0.00015,6.39192]
[1776510936835,31.5,75993.91,48.4,-0.09624,0.00015,6.3089]
[1776510939074,31.5,76002.61,48.4,-0.09496,0.00015,6.24751]
[1776510943725,31.49,76005.04,48.4,-0.09458,0.00014,6.22935]
[1776510946901,31.49,76008.07,48.4,-0.09412,0.00014,6.20742]
[1776510947167,31.49,76011.72,48.4,-0.09359,0.00014,6.18185]
[1776510947912,31.49,76022.51,48.4,-0.09205,0.00014,6.10712]
[1776510948927,31.49,76022.51,48.4,-0.09205,0.00014,6.10712]
[1776510949120,31.49,76025.6,48.4,-0.09161,0.00014,6.08572]
[1776510950602,31.49,76029.02,48.4,-0.09112,0.00014,6.06213]
[1776510954080,31.49,76035.32,48.4,-0.09023,0.00014,6.01861]
[1776510960474,31.48,76032.12,48.4,-0.09067,0.00014,6.03982]
[1776510961374,31.48,76030.03,48.4,-0.09096,0.00014,6.05404]
[1776510961604,31.48,76030.03,48.4,-0.09096,0.00014,6.05404]
[1776510963023,31.48,76018.32,48.4,-0.09261,0.00014,6.1343]
[1776510964072,31.48,76018.32,48.4,-0.09261,0.00014,6.1343]
[1776510967365,31.48,76010.32,48.4,-0.09373,0.00014,6.18847]
[1776510976113,31.47,76017.01,48.4,-0.09272,0.00014,6.13948]
[1776510978951,31.47,76018.35,48.4,-0.09252,0.00014,6.12996]
[1776510982155,31.47,76027.1,48.4,-0.09126,0.00014,6.06865]
[1776510986184,31.47,76018.47,48.4,-0.09247,0.00014,6.12748]
[1776510987136,31.47,76018.47,48.4,-0.09247,0.00014,6.12748]
[1776510993233,31.46,76016.56,48.4,-0.09262,0.00014,6.1322]
[1776510995999,31.46,76015.99,48.4,-0.0927,0.00014,6.13589]
[1776511001290,31.46,76021.42,48.4,-0.09189,0.00014,6.09672]
[1776511004368,31.45,76016.18,48.4,-0.09263,0.00014,6.13247]
[1776511010353,31.45,76007.83,48.4,-0.09379,0.00014,6.18873]
[1776511014923,31.45,76007.41,48.4,-0.09384,0.00014,6.19092]
[1776511020430,31.44,75998.85,48.4,-0.09503,0.00015,6.24818]
[1776511025465,31.44,76007.12,48.4,-0.0938,0.00014,6.18907]
[1776511026177,31.44,76007.12,48.4,-0.0938,0.00014,6.18907]
[1776511032514,31.43,76007.87,48.4,-0.09364,0.00014,6.18145]
[1776511033200,31.43,76007.87,48.4,-0.09364,0.00014,6.18145]
[1776511033584,31.43,76007.87,48.4,-0.09364,0.00014,6.18145]
[1776511033627,31.43,76007.87,48.4,-0.09364,0.00014,6.18145]
[1776511033710,31.43,76007.87,48.4,-0.09364,0.00014,6.18145]
[1776511033727,31.43,76007.87,48.4,-0.09364,0.00014,6.18145]
[1776511033859,31.43,76007.87,48.4,-0.09364,0.00014,6.18145]
[1776511033950,31.43,75994.84,48.4,-0.09553,0.00015,6.27184]
[1776511034528,31.43,75994.84,48.4,-0.09553,0.00015,6.27184]
[1776511034865,31.43,75971.77,48.4,-0.09894,0.00015,6.43355]
[1776511035851,31.43,75971.77,48.4,-0.09894,0.00015,6.43355]
[1776511037113,31.43,75979.79,48.4,-0.09773,0.00015,6.37658]
[1776511037187,31.43,75979.79,48.4,-0.09773,0.00015,6.37658]
[1776511038122,31.43,75979.79,48.4,-0.09773,0.00015,6.37658]
[1776511038570,31.43,75989.0,48.4,-0.09637,0.00015,6.31205]
[1776511041591,31.43,75995.7,48.4,-0.09539,0.00015,6.26505]
[1776511044100,31.43,75996.8,48.4,-0.09522,0.00015,6.25736]
[1776511053675,31.44,75995.35,48.4,-0.09542,0.00015,6.26442]
[1776511054203,31.44,75995.35,48.4,-0.09542,0.00015,6.26442]
[1776511064761,31.44,75999.64,48.4,-0.0948,0.00015,6.23453]
[1776511069796,31.44,76008.17,48.4,-0.09357,0.00014,6.17546]
[1776511074830,31.44,76007.46,48.4,-0.09368,0.00014,6.18091]
[1776511079866,31.44,76003.02,48.4,-0.09433,0.00014,6.21202]
[1776511082211,31.44,76003.02,48.4,-0.09433,0.00014,6.21202]
[1776511082218,31.44,76003.02,48.4,-0.09433,0.00014,6.21202]
[1776511089936,31.45,76007.33,48.4,-0.09378,0.00014,6.18557]
[1776511094970,31.46,76012.07,48.4,-0.09315,0.00014,6.1552]
[1776511100013,31.47,76014.07,48.4,-0.09292,0.00014,6.1441]
[1776511103036,31.47,76013.95,48.4,-0.09296,0.00014,6.14605]
[1776511105977,31.47,76020.02,48.4,-0.09211,0.00014,6.10513]
[1776511107059,31.47,76031.6,48.4,-0.09049,0.00014,6.02614]
[1776511109062,31.47,76030.97,48.4,-0.09059,0.00014,6.03084]
[1776511109076,31.48,76031.93,48.4,-0.09046,0.00014,6.02464]
[1776511110084,31.48,76041.28,48.4,-0.08916,0.00014,5.96106]
[1776511115120,31.48,76041.95,48.4,-0.08903,0.00014,5.95191]
[1776511118770,31.49,76042.65,48.4,-0.08895,0.00014,5.94843]
[1776511124183,31.5,76051.37,48.4,-0.08781,0.00014,5.89214]
[1776511129218,31.5,76047.05,48.4,-0.08846,0.00014,5.92394]
[1776511134253,31.51,76048.76,48.4,-0.08827,0.00014,5.91465]
[1776511140164,31.51,76048.97,48.4,-0.08827,0.00014,5.91462]
[1776511140244,31.52,76049.03,48.4,-0.08829,0.00014,5.9156]
[1776511145330,31.53,76054.83,48.4,-0.08758,0.00014,5.88091]
[1776511150254,31.54,76056.17,48.4,-0.08746,0.00014,5.87477]
[1776511155402,31.56,76059.7,48.4,-0.08711,0.00014,5.85775]
[1776511161065,31.57,76060.79,48.4,-0.08704,0.00014,5.85434]
[1776511161174,31.57,76060.79,48.4,-0.08704,0.00014,5.85434]
[1776511162451,31.58,76075.12,48.4,-0.08517,0.00013,5.76105]
[1776511164467,31.58,76081.13,48.4,-0.0844,0.00013,5.72194]
[1776511165613,31.65,76082.36,48.4,-0.08468,0.00013,5.73647]
[1776511169876,31.75,76081.03,48.4,-0.08552,0.00013,5.77891]
[1776511171456,31.76,76081.3,48.4,-0.08546,0.00013,5.77368]
[1776511177278,31.81,76083.32,48.4,-0.08549,0.00013,5.77551]
[1776511176549,31.81,76093.62,48.4,-0.08413,0.00013,5.70719]
[1776511181436,31.82,76097.95,48.4,-0.08366,0.00013,5.6833]
[1776511181709,31.82,76097.95,48.4,-0.08366,0.00013,5.6833]
[1776511181783,31.83,76098.67,48.4,-0.08361,0.00013,5.68098]
[1776511184239,31.85,76085.9,48.4,-0.08547,0.00013,5.77471]
[1776511190013,31.86,76085.75,48.4,-0.08556,0.00013,5.77918]
[1776511192995,31.87,76085.06,48.4,-0.08569,0.00013,5.7858]
[1776511193086,31.87,76085.06,48.4,-0.08569,0.00013,5.7858]
[1776511193089,31.87,76083.02,48.4,-0.08598,0.00013,5.80003]
[1776511193670,31.88,76075.09,48.4,-0.08706,0.00013,5.85391]
[1776511195199,31.88,76068.47,48.4,-0.08797,0.00014,5.89913]
[1776511197066,31.88,76067.64,48.4,-0.0881,0.00014,5.90556]
[1776511200563,31.89,76076.36,48.4,-0.087,0.00013,5.85088]
[1776511200574,31.89,76076.36,48.4,-0.087,0.00013,5.85088]
[1776511202998,31.9,76076.04,48.4,-0.08708,0.00013,5.85492]
[1776511203073,31.9,76076.04,48.4,-0.08708,0.00013,5.85492]
[1776511207879,31.91,76068.98,48.4,-0.08812,0.00014,5.90655]
[1776511208858,31.92,76079.16,48.4,-0.08678,0.00013,5.84027]
[1776511214722,31.93,76082.71,48.4,-0.0864,0.00013,5.82146]
[1776511217170,31.94,76092.02,48.4,-0.08521,0.00013,5.76171]
[1776511223306,31.96,76086.23,48.4,-0.0861,0.00013,5.80652]
[1776511228812,31.97,76088.74,48.4,-0.08589,0.00013,5.79599]
[1776511229923,31.98,76079.91,48.4,-0.08711,0.00013,5.85661]
[1776511234958,31.99,76078.29,48.4,-0.08733,0.00013,5.86526]
[1776511239659,32.0,76076.96,48.4,-0.08758,0.00013,5.87764]
[1776511243262,32.01,76074.18,48.4,-0.088,0.00014,5.89868]
[1776511243277,32.01,76070.98,48.4,-0.08845,0.00014,5.92087]
[1776511244021,32.02,76063.38,48.4,-0.08951,0.00014,5.97275]
[1776511245028,32.02,76055.79,48.4,-0.09057,0.00014,6.02468]
[1776511248880,32.02,76054.11,48.4,-0.09083,0.00014,6.03765]
[1776511249056,32.03,76060.53,48.4,-0.08998,0.00014,5.99604]
[1776511254091,32.04,76060.31,48.4,-0.0901,0.00014,6.00183]
[1776511255727,32.04,76059.42,48.4,-0.09024,0.00014,6.00866]
[1776511255732,32.04,76059.42,48.4,-0.09024,0.00014,6.00866]
[1776511256105,32.05,76054.51,48.4,-0.09093,0.00014,6.04255]
[1776511261140,32.06,76051.25,48.4,-0.09144,0.00014,6.06733]
[1776511263988,32.06,76051.35,48.4,-0.09145,0.00014,6.06773]
[1776511264079,32.06,76051.35,48.4,-0.09146,0.00014,6.06827]
[1776511271210,32.08,76051.6,48.4,-0.09153,0.00014,6.07187]
[1776511276245,32.09,76051.67,48.4,-0.0916,0.00014,6.07515]
[1776511281280,32.1,76051.64,48.4,-0.09168,0.00014,6.07907]
[1776511286315,32.11,76051.85,48.4,-0.09173,0.00014,6.08135]
[1776511290813,32.12,76055.68,48.4,-0.09125,0.00014,6.05849]
[1776511290821,32.12,76055.68,48.4,-0.09125,0.00014,6.05849]
[1776511291350,32.12,76057.03,48.4,-0.091,0.00014,6.04345]
[1776511291667,32.12,76057.03,48.4,-0.091,0.00014,6.04345]
[1776511291913,32.12,76057.03,48.4,-0.091,0.00014,6.04345]
[1776511291989,32.12,76057.03,48.4,-0.091,0.00014,6.04345]
[1776511292358,32.12,76057.26,48.4,-0.09098,0.00014,6.04248]
[1776511294047,32.12,76057.73,48.4,-0.09091,0.00014,6.03938]
[1776511294093,32.12,76057.73,48.4,-0.09091,0.00014,6.03938]
[1776511294372,32.12,76064.0,48.4,-0.09005,0.00014,5.99736]
[1776511298400,32.12,76071.52,48.4,-0.08901,0.00014,5.94648]
[1776511302858,32.12,76075.46,48.4,-0.08847,0.00014,5.91987]
[1776511309394,32.12,76081.23,48.4,-0.08769,0.00013,5.8813]
[1776511314864,32.12,76076.3,48.4,-0.08836,0.00014,5.91404]
[1776511317533,32.12,76083.33,48.4,-0.08741,0.00013,5.86721]
[1776511319722,32.12,76083.65,48.4,-0.08737,0.00013,5.8651]
[1776511319819,32.12,76083.65,48.4,-0.08737,0.00013,5.8651]
[1776511320291,32.12,76083.06,48.4,-0.08744,0.00013,5.86903]
[1776511322262,32.12,76093.56,48.4,-0.08604,0.00013,5.79915]
[1776511322976,32.12,76100.15,48.4,-0.08517,0.00013,5.75564]
[1776511323876,32.12,76100.15,48.4,-0.08517,0.00013,5.75564]
[1776511325378,32.12,76101.07,48.4,-0.08504,0.00013,5.74929]
[1776511332023,32.06,76103.69,48.4,-0.08436,0.00013,5.71472]
[1776511337699,32.06,76107.42,48.4,-0.08382,0.00013,5.68792]
[1776511346687,32.03,76110.06,48.4,-0.08331,0.00013,5.66176]
[1776511350529,32.01,76119.77,48.4,-0.0819,0.00013,5.59039]
[1776511359828,31.98,76121.41,48.4,-0.08146,0.00013,5.5655]
[1776511364863,31.98,76113.2,48.4,-0.08247,0.00013,5.617]
[1776511369898,31.98,76113.18,48.4,-0.08246,0.00013,5.6162]
[1776511374949,31.97,76112.84,48.4,-0.08248,0.00013,5.61757]
[1776511379984,31.97,76116.97,48.4,-0.08194,0.00013,5.58984]
[1776511385019,31.97,76116.82,48.4,-0.08195,0.00013,5.59018]
[1776511390054,31.97,76117.15,48.4,-0.08189,0.00013,5.5874]
[1776511396218,31.97,76119.16,48.4,-0.08162,0.00013,5.57387]
[1776511399447,31.96,76103.19,48.4,-0.08368,0.00013,5.67784]
[1776511400321,31.96,76103.19,48.4,-0.08368,0.00013,5.67784]
[1776511402298,31.96,76098.83,48.4,-0.08424,0.00013,5.70616]
[1776511405963,31.96,76103.63,48.4,-0.08359,0.00013,5.67365]
[1776511406361,31.96,76103.63,48.4,-0.08359,0.00013,5.67365]
[1776511406463,31.95,76103.85,48.4,-0.08352,0.00013,5.66965]
[1776511407152,31.95,76103.85,48.4,-0.08352,0.00013,5.66965]
[1776511408189,31.95,76095.63,48.4,-0.08457,0.00013,5.72266]
[1776511410152,31.95,76092.31,48.4,-0.08499,0.00013,5.74396]
[1776511410600,31.95,76092.54,48.4,-0.08495,0.00013,5.74179]
[1776511416151,31.94,76096.84,48.4,-0.08424,0.00013,5.70359]
[1776511421280,31.93,76097.08,48.4,-0.08414,0.00013,5.69847]
[1776511426315,31.92,76099.64,48.4,-0.08374,0.00013,5.67872]
[1776511430736,31.91,76103.55,48.4,-0.08319,0.00013,5.65089]
[1776511430743,31.91,76103.55,48.4,-0.08319,0.00013,5.65089]
[1776511435356,31.9,76103.38,48.4,-0.08318,0.00013,5.64997]
[1776511440415,31.9,76103.59,48.4,-0.08309,0.00013,5.64558]
[1776511445669,31.89,76100.77,48.4,-0.08342,0.00013,5.66204]
[1776511446457,31.89,76100.73,48.4,-0.0834,0.00013,5.66104]
[1776511453506,31.87,76103.02,48.4,-0.083,0.00013,5.64087]
[1776511458541,31.86,76104.89,48.4,-0.08269,0.00013,5.62518]
[1776511461080,31.86,76106.6,48.4,-0.08244,0.00013,5.61261]
[1776511461086,31.86,76106.6,48.4,-0.08244,0.00013,5.61261]
[1776511466596,31.84,76106.6,48.4,-0.08236,0.00013,5.60866]
[1776511471632,31.84,76107.57,48.4,-0.08209,0.00013,5.59246]
[1776511478680,31.82,76105.53,48.4,-0.08227,0.00013,5.60133]
[1776511483716,31.81,76107.63,48.4,-0.08193,0.00013,5.58441]
[1776511487043,31.81,76107.52,48.4,-0.08194,0.00013,5.58452]
[1776511489027,31.81,76105.51,48.4,-0.08216,0.00013,5.59583]
[1776511494799,31.79,76103.94,48.4,-0.08225,0.00013,5.60047]
[1776511497281,31.79,76103.83,48.4,-0.08225,0.00013,5.60041]
[1776511497287,31.79,76103.83,48.4,-0.08225,0.00013,5.60041]
[1776511502597,31.78,76103.57,48.4,-0.08222,0.00013,5.59899]
[1776511502629,31.77,76103.9,48.4,-0.08214,0.00013,5.59453]
[1776511503864,31.76,76094.8,48.4,-0.08324,0.00013,5.65032]
[1776511505038,31.76,76094.8,48.4,-0.08324,0.00013,5.65032]
[1776511511919,31.72,76093.99,48.4,-0.0831,0.00013,5.6433]
[1776511517179,31.71,76094.13,48.4,-0.08304,0.00013,5.63992]
[1776511518534,31.71,76092.21,48.4,-0.08328,0.00013,5.65211]
[1776511524005,31.7,76091.17,48.4,-0.08335,0.00013,5.65545]
[1776511532060,31.69,76091.54,48.4,-0.08313,0.00013,5.64233]
[1776511536573,31.69,76091.19,48.4,-0.08316,0.00013,5.64365]
[1776511543136,31.67,76093.1,48.4,-0.08282,0.00013,5.62667]
[1776511548658,31.67,76096.19,48.4,-0.08239,0.00013,5.60444]
[1776511550974,31.66,76096.01,48.4,-0.08238,0.00013,5.60431]
[1776511551076,31.66,76096.01,48.4,-0.08237,0.00013,5.60386]
[1776511556228,31.65,76097.6,48.4,-0.0821,0.00013,5.59011]
[1776511557180,31.65,76097.6,48.4,-0.0821,0.00013,5.59011]
[1776511557235,31.65,76098.95,48.4,-0.08192,0.00013,5.58058]
[1776511559237,31.65,76098.8,48.4,-0.08193,0.00013,5.58116]
[1776511559248,31.65,76100.56,48.4,-0.08169,0.00013,5.56917]
[1776511560366,31.65,76100.56,48.4,-0.08169,0.00013,5.56917]
[1776511563519,31.65,76100.38,48.4,-0.0817,0.00013,5.56973]
[1776511565432,31.64,76100.38,48.4,-0.08167,0.00013,5.56784]
[1776511570082,31.63,76092.46,48.4,-0.0826,0.00013,5.61508]
[1776511575361,31.61,76089.91,48.4,-0.08283,0.00013,5.62659]
[1776511576733,31.61,76089.91,48.4,-0.08283,0.00013,5.62659]
[1776511576882,31.61,76089.91,48.4,-0.08283,0.00013,5.62659]
[1776511577375,31.61,76083.1,48.4,-0.08369,0.00013,5.66997]
[1776511578585,31.61,76083.1,48.4,-0.08369,0.00013,5.66997]
[1776511584424,31.59,76077.69,48.4,-0.08432,0.00013,5.70193]
[1776511589459,31.58,76075.48,48.4,-0.08456,0.00013,5.71364]
[1776511594494,31.58,76075.25,48.4,-0.08444,0.00013,5.70542]
[1776511599529,31.57,76076.5,48.4,-0.08422,0.00013,5.69404]
[1776511605570,31.56,76078.48,48.4,-0.08388,0.00013,5.67724]
[1776511608582,31.55,76077.83,48.4,-0.08395,0.00013,5.68043]
[1776511614635,31.54,76071.37,48.4,-0.08472,0.00013,5.71927]
[1776511619670,31.53,76071.25,48.4,-0.08468,0.00013,5.717]
[1776511626719,31.52,76073.47,48.4,-0.0843,0.00013,5.69811]
[1776511627881,31.52,76072.87,48.4,-0.08437,0.00013,5.70155]
[1776511634604,31.52,76072.93,48.4,-0.08435,0.00013,5.70058]
[1776511635585,31.51,76072.93,48.4,-0.08428,0.00013,5.6972]
[1776511641827,31.5,76072.69,48.4,-0.0843,0.00013,5.69824]
[1776511641928,31.49,76072.72,48.4,-0.08424,0.00013,5.69472]
[1776511647866,31.48,76076.42,48.4,-0.08366,0.00013,5.66552]
[1776511652726,31.47,76078.06,48.4,-0.0834,0.00013,5.6525]
[1776511662111,31.45,76081.56,48.4,-0.08269,0.00013,5.6142]
[1776511668582,31.45,76080.95,48.4,-0.08273,0.00013,5.61659]
[1776511674051,31.42,76081.36,48.4,-0.0825,0.00013,5.60475]
[1776511674890,31.42,76081.36,48.4,-0.0825,0.00013,5.60475]
[1776511674899,31.42,76081.36,48.4,-0.0825,0.00013,5.60475]
[1776511680723,31.41,76081.36,48.4,-0.08247,0.00013,5.60313]
[1776511686137,31.39,76076.02,48.4,-0.083,0.00013,5.62971]
[1776511691172,31.38,76075.83,48.4,-0.08294,0.00013,5.62684]
[1776511696207,31.36,76075.74,48.4,-0.08287,0.00013,5.62332]
[1776511702249,31.35,76072.38,48.4,-0.08322,0.00013,5.64077]
[1776511708291,31.33,76071.54,48.4,-0.08323,0.00013,5.64131]
[1776511714333,31.32,76071.63,48.4,-0.08304,0.00013,5.62911]
[1776511721382,31.3,76071.81,48.4,-0.0829,0.00013,5.62221]
[1776511726417,31.29,76071.0,48.4,-0.08293,0.00013,5.62362]
[1776511727109,31.29,76071.0,48.4,-0.08293,0.00013,5.62362]
[1776511728264,31.29,76071.13,48.4,-0.0829,0.00013,5.62195]
[1776511734473,31.27,76070.43,48.4,-0.08288,0.00013,5.62105]
[1776511739508,31.26,76073.0,48.4,-0.08246,0.00013,5.59996]
[1776511745550,31.25,76073.14,48.4,-0.08236,0.00013,5.59452]
[1776511752599,31.23,76074.11,48.4,-0.08213,0.00013,5.58286]
[1776511757634,31.22,76075.82,48.4,-0.08183,0.00013,5.56785]
[1776511762554,31.21,76079.65,48.4,-0.08128,0.00013,5.53958]
[1776511764836,31.21,76085.79,48.4,-0.08045,0.00013,5.49749]
[1776511765690,31.21,76096.83,48.4,-0.079,0.00013,5.42334]
[1776511770725,31.2,76099.13,48.4,-0.07867,0.00013,5.40583]
[1776511775760,31.19,76098.79,48.4,-0.07858,0.00013,5.39921]
[1776511781802,31.18,76098.83,48.4,-0.07852,0.00013,5.39616]
[1776511786836,31.18,76101.45,48.4,-0.07814,0.00013,5.37658]
[1776511788435,31.18,76102.49,48.4,-0.078,0.00013,5.3693]
[1776511794618,31.13,76103.19,48.4,-0.07758,0.00013,5.34719]
[1776511796683,31.1,76103.21,48.4,-0.07742,0.00013,5.33871]
[1776511798312,31.08,76103.4,48.4,-0.07724,0.00013,5.32973]
[1776511799022,31.08,76104.89,48.4,-0.07705,0.00013,5.31958]
[1776511800647,31.08,76104.86,48.4,-0.07705,0.00013,5.31941]
[1776511805970,31.07,76097.44,48.4,-0.07794,0.00013,5.3656]
[1776511811756,31.06,76095.11,48.4,-0.0782,0.00013,5.37916]
[1776511816040,31.06,76103.23,48.4,-0.07712,0.00013,5.32312]
[1776511817337,31.06,76103.23,48.4,-0.07712,0.00013,5.32312]
[1776511823566,31.05,76108.67,48.4,-0.07639,0.00013,5.28535]
[1776511831148,31.04,76110.44,48.4,-0.07604,0.00013,5.26473]
[1776511837190,31.04,76111.3,48.4,-0.0759,0.00013,5.25765]
[1776511843233,31.03,76112.04,48.4,-0.07579,0.00012,5.25147]
[1776511849275,31.03,76114.58,48.4,-0.07544,0.00012,5.23356]
[1776511854310,31.03,76114.04,48.4,-0.07549,0.00012,5.23618]
[1776511859838,31.03,76114.93,48.4,-0.07537,0.00012,5.22967]
[1776511866967,31.02,76118.93,48.4,-0.07486,0.00012,5.20274]
[1776511876466,31.02,76122.44,48.4,-0.0744,0.00012,5.17878]
[1776511880685,31.02,76122.44,48.4,-0.0744,0.00012,5.1786]
[1776511884898,31.02,76122.44,48.4,-0.07439,0.00012,5.17833]
[1776511885970,31.02,76123.38,48.4,-0.07427,0.00012,5.17198]
[1776511889775,31.02,76132.69,48.4,-0.07313,0.00012,5.1117]
[1776511890099,31.02,76133.59,48.4,-0.07302,0.00012,5.10592]
[1776511890308,31.02,76133.59,48.4,-0.07302,0.00012,5.10592]
[1776511890599,31.02,76133.59,48.4,-0.07302,0.00012,5.10592]
[1776511891588,31.02,76136.1,48.4,-0.07272,0.00012,5.08981]
[1776511892943,31.02,76138.4,48.4,-0.07236,0.00012,5.06868]
[1776511893342,31.02,76145.06,48.4,-0.07156,0.00012,5.02616]
[1776511895312,31.02,76147.73,48.4,-0.07125,0.00012,5.00945]
[1776511897845,31.02,76151.38,48.4,-0.07082,0.00012,4.98655]
[1776511898988,31.02,76153.51,48.4,-0.07057,0.00012,4.97322]
[1776511901950,31.02,76160.59,48.4,-0.06975,0.00012,4.92914]
[1776511902051,31.02,76160.93,48.4,-0.06971,0.00012,4.92727]
[1776511903206,31.02,76160.26,48.4,-0.0698,0.00012,4.93211]
[1776511908897,31.04,76158.78,48.4,-0.07005,0.00012,4.94555]
[1776511914733,31.05,76158.77,48.4,-0.07016,0.00012,4.95162]
[1776511916628,31.06,76160.13,48.4,-0.07002,0.00012,4.94388]
[1776511916747,31.06,76161.77,48.4,-0.06984,0.00012,4.93438]
[1776511918456,31.06,76160.16,48.4,-0.07004,0.00012,4.94509]
[1776511918761,31.06,76160.62,48.4,-0.07,0.00012,4.94271]
[1776511923796,31.08,76157.91,48.4,-0.07041,0.00012,4.96507]
[1776511928831,31.09,76161.98,48.4,-0.07003,0.00012,4.94446]
[1776511930845,31.1,76172.94,48.4,-0.06879,0.00012,4.87767]
[1776511935880,31.12,76178.34,48.4,-0.06827,0.00011,4.84979]
[1776511939179,31.13,76184.69,48.4,-0.06761,0.00011,4.8139]
[1776511939220,31.13,76184.69,48.4,-0.06761,0.00011,4.8139]
[1776511939908,31.13,76188.14,48.4,-0.06723,0.00011,4.79322]
[1776511940627,31.13,76188.14,48.4,-0.06723,0.00011,4.79322]
[1776511941018,31.13,76196.78,48.4,-0.06627,0.00011,4.74061]
[1776511941672,31.13,76196.78,48.4,-0.06627,0.00011,4.74061]
[1776511946958,31.14,76190.23,48.4,-0.06708,0.00011,4.78496]
[1776511951992,31.16,76195.02,48.4,-0.06655,0.00011,4.75374]
[1776511953530,31.16,76194.02,48.4,-0.06667,0.00011,4.76072]
[1776511956706,31.17,76190.13,48.4,-0.06716,0.00011,4.78721]
[1776511957639,31.17,76190.04,48.4,-0.06718,0.00011,4.78854]
[1776511958034,31.17,76190.13,48.4,-0.06719,0.00011,4.78874]
[1776511962062,31.18,76178.39,48.4,-0.0686,0.00012,4.86575]
[1776511964076,31.19,76167.44,48.4,-0.06991,0.00012,4.93612]
[1776511969111,31.2,76164.55,48.4,-0.07032,0.00012,4.95819]
[1776511974147,31.21,76160.15,48.4,-0.0709,0.00012,4.98973]
[1776511980189,31.22,76152.86,48.4,-0.07185,0.00012,5.04003]
[1776511985224,31.23,76146.47,48.4,-0.07267,0.00012,5.08376]
[1776511990259,31.25,76143.6,48.4,-0.07316,0.00012,5.11002]
[1776511995295,31.26,76140.15,48.4,-0.07363,0.00012,5.13478]
[1776512000335,31.31,76134.71,48.4,-0.07459,0.00012,5.18549]
[1776512007037,31.31,76134.5,48.4,-0.07465,0.00012,5.18851]
[1776512012422,31.32,76133.4,48.4,-0.07476,0.00012,5.19221]
[1776512017579,31.33,76133.44,48.4,-0.07478,0.00012,5.19345]
[1776512023413,31.33,76133.65,48.4,-0.0748,0.00012,5.19467]
[1776512031555,31.34,76133.53,48.4,-0.07488,0.00012,5.19863]
[1776512036590,31.35,76133.76,48.4,-0.07488,0.00012,5.19889]
[1776512042632,31.35,76139.1,48.4,-0.07427,0.00012,5.16668]
[1776512047667,31.36,76147.55,48.4,-0.07328,0.00012,5.11475]
[1776512052702,31.38,76146.83,48.4,-0.07349,0.00012,5.1258]
[1776512059750,31.39,76148.7,48.4,-0.07332,0.00012,5.11698]
[1776512064785,31.4,76148.77,48.4,-0.07336,0.00012,5.1188]
[1776512069821,31.4,76148.26,48.4,-0.07346,0.00012,5.12421]
[1776512075238,31.41,76147.74,48.4,-0.07347,0.00012,5.12275]
[1776512080898,31.42,76149.19,48.4,-0.07335,0.00012,5.11645]
[1776512085933,31.42,76152.02,48.4,-0.07305,0.00012,5.10057]
[1776512090968,31.43,76151.56,48.4,-0.07315,0.00012,5.10568]
[1776512096009,31.43,76152.22,48.4,-0.07311,0.00012,5.10361]
[1776512102046,31.44,76148.63,48.4,-0.07359,0.00012,5.12891]
[1776512103052,31.44,76132.09,48.4,-0.07561,0.00012,5.23513]
[1776512104060,31.44,76122.21,48.4,-0.07684,0.00012,5.29911]
[1776512105067,31.44,76113.75,48.4,-0.07791,0.00013,5.35413]
[1776512110102,31.44,76110.32,48.4,-0.07834,0.00013,5.3766]
[1776512112116,31.44,76102.87,48.4,-0.07929,0.00013,5.42528]
[1776512116571,31.44,76102.14,48.4,-0.07938,0.00013,5.42987]
[1776512117151,31.44,76100.75,48.4,-0.07956,0.00013,5.43892]
[1776512120095,31.44,76100.23,48.4,-0.07961,0.00013,5.44165]
[1776512125207,31.44,76096.77,48.4,-0.08001,0.00013,5.46231]
[1776512126641,31.43,76093.15,48.4,-0.08047,0.00013,5.48576]
[1776512128664,31.43,76084.81,48.4,-0.08154,0.00013,5.53996]
[1776512134269,31.42,76077.51,48.4,-0.08235,0.00013,5.5786]
[1776512141318,31.41,76077.34,48.4,-0.0823,0.00013,5.57593]
[1776512146354,31.4,76081.98,48.4,-0.08164,0.00013,5.54251]
[1776512151389,31.4,76080.36,48.4,-0.0818,0.00013,5.55079]
[1776512158438,31.39,76079.4,48.4,-0.08186,0.00013,5.55362]
[1776512163475,31.38,76076.64,48.4,-0.08217,0.00013,5.56942]
[1776512168510,31.37,76074.34,48.4,-0.08242,0.00013,5.58204]
[1776512170051,31.37,76074.34,48.4,-0.08242,0.00013,5.58204]
[1776512170079,31.37,76074.34,48.4,-0.08242,0.00013,5.58204]
[1776512170174,31.37,76074.3,48.4,-0.08241,0.00013,5.58119]
[1776512171751,31.36,76059.69,48.4,-0.08434,0.00013,5.67807]
[1776512176248,31.36,76053.21,48.4,-0.08518,0.00014,5.71987]
[1776512176295,31.36,76052.55,48.4,-0.08525,0.00014,5.7237]
[1776512179587,31.36,76041.25,48.4,-0.08679,0.00014,5.79975]
[1776512184622,31.35,76040.28,48.4,-0.0869,0.00014,5.80507]
[1776512189657,31.35,76038.66,48.4,-0.0871,0.00014,5.81497]
[1776512194692,31.35,76046.32,48.4,-0.08594,0.00014,5.7553]
[1776512195699,31.35,76053.7,48.4,-0.08493,0.00014,5.70537]
[1776512200733,31.35,76054.93,48.4,-0.08476,0.00014,5.6969]
[1776512205769,31.34,76055.35,48.4,-0.0847,0.00013,5.69391]
[1776512208791,31.34,76043.59,48.4,-0.0863,0.00014,5.77311]
[1776512213826,31.34,76038.79,48.4,-0.08694,0.00014,5.80472]
[1776512214677,31.34,76038.79,48.4,-0.08694,0.00014,5.80472]
[1776512220313,31.34,76038.32,48.4,-0.08699,0.00014,5.80711]
[1776512221882,31.34,76029.52,48.4,-0.08819,0.00014,5.86633]
[1776512225060,31.34,76028.92,48.4,-0.08827,0.00014,5.87]
[1776512226741,31.33,76034.34,48.4,-0.08751,0.00014,5.83264]
[1776512228125,31.33,76035.19,48.4,-0.08738,0.00014,5.82669]
[1776512233970,31.33,76040.36,48.4,-0.08664,0.00014,5.79014]
[1776512239005,31.33,76037.36,48.4,-0.08704,0.00014,5.80964]
[1776512242489,31.33,76039.16,48.4,-0.08678,0.00014,5.79684]
[1776512243139,31.33,76039.16,48.4,-0.08684,0.00014,5.79968]
[1776512244638,31.33,76039.06,48.4,-0.08686,0.00014,5.80064]
[1776512250089,31.34,76041.15,48.4,-0.08661,0.00014,5.78853]
[1776512255124,31.37,76047.13,48.4,-0.08588,0.00014,5.74995]
[1776512260159,31.41,76048.21,48.4,-0.08601,0.00014,5.75645]
[1776512265194,31.41,76051.53,48.4,-0.08559,0.00014,5.73608]
[1776512270229,31.42,76052.44,48.4,-0.08551,0.00014,5.73204]
[1776512271387,31.42,76052.44,48.4,-0.08551,0.00014,5.73204]
[1776512271417,31.42,76052.44,48.4,-0.08552,0.00014,5.73245]
[1776512271681,31.42,76052.44,48.4,-0.08552,0.00014,5.73245]
[1776512277281,31.42,76058.11,48.4,-0.08475,0.00013,5.69423]
[1776512279642,31.42,76058.34,48.4,-0.08472,0.00013,5.69267]
[1776512279739,31.42,76058.34,48.4,-0.08472,0.00013,5.69266]
[1776512284863,31.43,76058.94,48.4,-0.08468,0.00013,5.69046]
[1776512290372,31.44,76055.92,48.4,-0.08521,0.00014,5.71732]
[1776512294400,31.45,76048.57,48.4,-0.08624,0.00014,5.76844]
[1776512299435,31.47,76044.89,48.4,-0.08688,0.00014,5.80001]
[1776512304470,31.49,76044.23,48.4,-0.0871,0.00014,5.8107]
[1776512309504,31.51,76042.01,48.4,-0.08755,0.00014,5.83301]
[1776512314887,31.51,76045.53,48.4,-0.087,0.00014,5.80347]
[1776512317291,31.52,76036.05,48.4,-0.08832,0.00014,5.86858]
[1776512318492,31.52,76031.19,48.4,-0.089,0.00014,5.90161]
[1776512318571,31.52,76025.41,48.4,-0.08981,0.00014,5.94112]
[1776512322267,31.55,76017.96,48.4,-0.09106,0.00014,6.00195]
[1776512328286,31.57,76013.09,48.4,-0.09193,0.00014,6.04392]
[1776512328294,31.57,76013.09,48.4,-0.09193,0.00014,6.04392]
[1776512330409,31.57,76002.23,48.4,-0.0935,0.00014,6.11923]
[1776512330609,31.57,76002.23,48.4,-0.0935,0.00014,6.11923]
[1776512331455,31.57,75994.48,48.4,-0.09463,0.00015,6.17313]
[1776512331666,31.57,75987.11,48.4,-0.09571,0.00015,6.22426]
[1776512336702,31.58,75988.14,48.4,-0.09558,0.00015,6.21786]
[1776512341498,31.58,75988.5,48.4,-0.09553,0.00015,6.21583]
[1776512345729,31.58,75984.29,48.4,-0.09616,0.00015,6.24535]
[1776512345766,31.58,75983.14,48.4,-0.09633,0.00015,6.25332]
[1776512350814,31.57,75975.94,48.4,-0.09735,0.00015,6.30125]
[1776512355850,31.56,75979.84,48.4,-0.09669,0.00015,6.27041]
[1776512360885,31.55,75980.59,48.4,-0.09652,0.00015,6.26246]
[1776512366467,31.55,75980.97,48.4,-0.09642,0.00015,6.25769]
[1776512366518,31.54,75974.12,48.4,-0.09743,0.00015,6.30499]
[1776512366631,31.54,75974.12,48.4,-0.09743,0.00015,6.30499]
[1776512366731,31.54,75974.12,48.4,-0.09743,0.00015,6.30499]
[1776512366816,31.54,75974.12,48.4,-0.09743,0.00015,6.30499]
[1776512366956,31.54,75974.12,48.4,-0.09743,0.00015,6.30499]
[1776512367361,31.54,75974.12,48.4,-0.09743,0.00015,6.30499]
[1776512367516,31.54,75968.17,48.4,-0.09832,0.00015,6.34666]
[1776512369377,31.54,75962.61,48.4,-0.09915,0.00015,6.38532]
[1776512369480,31.54,75953.85,48.4,-0.10048,0.00015,6.44697]
[1776512370640,31.54,75953.85,48.4,-0.10048,0.00015,6.44697]
[1776512371425,31.54,75950.08,48.4,-0.10105,0.00015,6.4737]
[1776512371523,31.54,75950.08,48.4,-0.10105,0.00015,6.4737]
[1776512372335,31.54,75925.95,48.4,-0.10471,0.00016,6.63815]
[1776512373053,31.54,75925.95,48.4,-0.10471,0.00016,6.63815]
[1776512373443,31.54,75899.28,48.4,-0.10896,0.00016,6.82926]
[1776512375467,31.54,75904.83,48.4,-0.10807,0.00016,6.78931]
[1776512375938,31.54,75907.89,48.4,-0.10756,0.00016,6.76647]
[1776512380500,31.54,75911.23,48.4,-0.10699,0.00016,6.74114]
[1776512382223,31.54,75910.12,48.4,-0.10716,0.00016,6.7488]
[1776512387071,31.53,75903.31,48.4,-0.10822,0.00016,6.7959]
[1776512389072,31.53,75904.9,48.4,-0.10794,0.00016,6.7838]
[1776512389085,31.53,75896.49,48.4,-0.1093,0.00016,6.84438]
[1776512391701,31.52,75892.22,48.4,-0.10997,0.00016,6.87387]
[1776512394637,31.52,75884.96,48.4,-0.11112,0.00016,6.92487]
[1776512394659,31.52,75884.96,48.4,-0.11112,0.00016,6.92487]
[1776512394686,31.52,75884.96,48.4,-0.11112,0.00016,6.92487]
[1776512395131,31.52,75874.39,48.4,-0.11287,0.00017,7.00157]
[1776512395699,31.52,75874.39,48.4,-0.11287,0.00017,7.00157]
[1776512395772,31.52,75874.39,48.4,-0.11287,0.00017,7.00157]
[1776512395791,31.52,75874.39,48.4,-0.11287,0.00017,7.00157]
[1776512395814,31.52,75874.39,48.4,-0.11287,0.00017,7.00157]
[1776512400499,31.51,75870.18,48.4,-0.11351,0.00017,7.02963]
[1776512400561,31.51,75866.58,48.4,-0.1141,0.00017,7.05526]
[1776512401214,31.51,75866.58,48.4,-0.1141,0.00017,7.05526]
[1776512401325,31.51,75858.69,48.4,-0.11543,0.00017,7.1126]
[1776512404930,31.51,75861.39,48.4,-0.11495,0.00017,7.0922]
[1776512404964,31.51,75861.39,48.4,-0.11495,0.00017,7.0922]
[1776512405214,31.5,75866.14,48.4,-0.11414,0.00017,7.05682]
[1776512405708,31.5,75866.14,48.4,-0.11414,0.00017,7.05682]
[1776512406191,31.5,75866.14,48.4,-0.11414,0.00017,7.05682]
[1776512406515,31.5,75866.14,48.4,-0.11414,0.00017,7.05682]
[1776512406572,31.5,75866.14,48.4,-0.11414,0.00017,7.05682]
[1776512406584,31.5,75869.63,48.4,-0.11354,0.00017,7.03075]
[1776512407457,31.5,75857.41,48.4,-0.11559,0.00017,7.11969]
[1776512410486,31.5,75851.21,48.4,-0.11662,0.00017,7.16393]
[1776512412610,31.49,75847.97,48.4,-0.11715,0.00017,7.1868]
[1776512416932,31.49,75857.01,48.4,-0.11555,0.00017,7.11807]
[1776512417125,31.49,75857.01,48.4,-0.11555,0.00017,7.11807]
[1776512422335,31.48,75861.43,48.4,-0.11476,0.00017,7.08357]
[1776512423424,31.48,75861.43,48.4,-0.11476,0.00017,7.08357]
[1776512423514,31.48,75861.47,48.4,-0.11474,0.00017,7.08298]
[1776512428468,31.48,75860.6,48.4,-0.11487,0.00017,7.08859]
[1776512429326,31.48,75857.97,48.4,-0.11531,0.00017,7.10761]
[1776512430391,31.47,75845.39,48.4,-0.11744,0.00017,7.19928]
[1776512431193,31.47,75845.39,48.4,-0.11744,0.00017,7.19928]
[1776512432335,31.47,75842.36,48.4,-0.11786,0.00017,7.2141]
[1776512437441,31.47,75837.49,48.4,-0.11864,0.00017,7.24749]
[1776512442632,31.46,75839.95,48.4,-0.11817,0.00017,7.22727]
[1776512448519,31.45,75835.9,48.4,-0.11881,0.00017,7.25468]
[1776512453555,31.45,75836.36,48.4,-0.11869,0.00017,7.24925]
[1776512456585,31.44,75826.36,48.4,-0.12039,0.00017,7.3217]
[1776512460263,31.44,75826.47,48.4,-0.12034,0.00017,7.31934]
[1776512465645,31.43,75824.48,48.4,-0.12063,0.00017,7.33148]
[1776512466750,31.42,75816.7,48.4,-0.12197,0.00018,7.38798]
[1776512470356,31.42,75812.02,48.4,-0.12275,0.00018,7.42082]
[1776512470357,31.42,75812.02,48.4,-0.12275,0.00018,7.42082]
[1776512470461,31.42,75818.11,48.4,-0.12166,0.00018,7.37512]
[1776512470683,31.42,75828.31,48.4,-0.11988,0.00017,7.29971]
[1776512475722,31.41,75831.18,48.4,-0.11933,0.00017,7.27636]
[1776512480748,31.4,75830.22,48.4,-0.11944,0.00017,7.28131]
[1776512484418,31.4,75831.97,48.4,-0.11912,0.00017,7.26754]
[1776512489824,31.39,75831.35,48.4,-0.11916,0.00017,7.26927]
[1776512495435,31.39,75827.19,48.4,-0.11974,0.00017,7.29077]
[1776512495600,31.37,75814.43,48.4,-0.12185,0.00018,7.37957]
[1776512495867,31.37,75804.66,48.4,-0.12358,0.00018,7.45213]
[1776512498038,31.33,75805.93,48.4,-0.12305,0.00018,7.42992]
[1776512501133,31.29,75806.02,48.4,-0.12275,0.00018,7.41708]
[1776512503227,31.27,75803.89,48.4,-0.12297,0.00018,7.4262]
[1776512505798,31.26,75804.09,48.4,-0.12288,0.00018,7.42236]
[1776512506098,31.26,75814.6,48.4,-0.12101,0.00018,7.34411]
[1776512506954,31.26,75829.95,48.4,-0.11832,0.00017,7.22976]
[1776512510894,31.25,75832.62,48.4,-0.11783,0.00017,7.2091]
[1776512511619,31.25,75832.62,48.4,-0.11783,0.00017,7.2091]
[1776512512747,31.25,75838.28,48.4,-0.11684,0.00017,7.1665]
[1776512512902,31.25,75838.28,48.4,-0.11684,0.00017,7.1665]
[1776512513404,31.25,75838.28,48.4,-0.11684,0.00017,7.1665]
[1776512513465,31.25,75845.93,48.4,-0.11552,0.00017,7.10992]
[1776512514197,31.25,75857.64,48.4,-0.11354,0.00017,7.02379]
[1776512519381,31.25,75862.36,48.4,-0.11275,0.00017,6.98919]
[1776512523068,31.25,75870.66,48.4,-0.11137,0.00017,6.92865]
[1776512524755,31.25,75870.66,48.4,-0.11137,0.00017,6.92865]
[1776512524449,31.25,75880.9,48.4,-0.10968,0.00016,6.85411]
[1776512525582,31.25,75888.63,48.4,-0.10841,0.00016,6.7977]
[1776512528678,31.25,75897.13,48.4,-0.10702,0.00016,6.73582]
[1776512530118,31.25,75904.4,48.4,-0.10585,0.00016,6.68324]
[1776512530823,31.25,75904.4,48.4,-0.10585,0.00016,6.68324]
[1776512531226,31.25,75904.4,48.4,-0.10585,0.00016,6.68324]
[1776512534148,31.25,75898.12,48.4,-0.10687,0.00016,6.72884]
[1776512539182,31.25,75900.38,48.4,-0.1065,0.00016,6.71242]
[1776512541470,31.25,75900.67,48.4,-0.10646,0.00016,6.71031]
[1776512542061,31.25,75902.97,48.4,-0.10609,0.00016,6.6937]
[1776512542166,31.25,75902.97,48.4,-0.10609,0.00016,6.6937]
[1776512545010,31.25,75897.74,48.4,-0.10693,0.00016,6.73176]
[1776512545307,31.25,75897.74,48.4,-0.10693,0.00016,6.73176]
[1776512545574,31.25,75884.8,48.4,-0.10904,0.00016,6.82595]
[1776512546240,31.25,75877.4,48.4,-0.11026,0.00016,6.87985]
[1776512549455,31.25,75874.6,48.4,-0.11072,0.00017,6.90015]
[1776512553511,31.25,75870.18,48.4,-0.11134,0.00017,6.9247]
[1776512554642,31.25,75870.4,48.4,-0.1113,0.00017,6.92291]
[1776512554741,31.25,75878.59,48.4,-0.10995,0.00016,6.86313]
[1776512555007,31.25,75878.59,48.4,-0.10995,0.00016,6.86313]
[1776512555647,31.25,75885.83,48.4,-0.10875,0.00016,6.81025]
[1776512557331,31.25,75880.1,48.4,-0.10969,0.00016,6.85195]
[1776512560317,31.25,75873.63,48.4,-0.11075,0.00017,6.89879]
[1776512561831,31.25,75871.27,48.4,-0.11114,0.00017,6.91572]
[1776512562331,31.25,75871.27,48.4,-0.11114,0.00017,6.91572]
[1776512562445,31.25,75871.27,48.4,-0.11114,0.00017,6.91572]
[1776512562648,31.25,75871.27,48.4,-0.11114,0.00017,6.91572]
[1776512565725,31.25,75859.59,48.4,-0.11307,0.00017,7.00018]
[1776512566750,31.25,75859.59,48.4,-0.11307,0.00017,7.00018]
[1776512566763,31.25,75859.59,48.4,-0.11307,0.00017,7.00018]
[1776512567542,31.25,75857.97,48.4,-0.11334,0.00017,7.01207]
[1776512567604,31.24,75858.01,48.4,-0.11332,0.00017,7.01147]
[1776512568405,31.24,75850.19,48.4,-0.11465,0.00017,7.06897]
[1776512572524,31.24,75846.34,48.4,-0.1153,0.00017,7.09719]
[1776512578477,31.24,75845.32,48.4,-0.11546,0.00017,7.10412]
[1776512583513,31.24,75843.88,48.4,-0.1157,0.00017,7.1144]
[1776512588549,31.24,75844.73,48.4,-0.11554,0.00017,7.10771]
[1776512593626,31.24,75844.2,48.4,-0.11563,0.00017,7.11133]
[1776512594590,31.24,75829.13,48.4,-0.11822,0.00017,7.22255]
[1776512595618,31.24,75822.25,48.4,-0.11942,0.00017,7.27346]
[1776512596604,31.24,75815.96,48.4,-0.12052,0.00018,7.31994]
[1776512597316,31.24,75815.96,48.4,-0.12052,0.00018,7.31994]
[1776512598618,31.24,75805.05,48.4,-0.12243,0.00018,7.40051]
[1776512603653,31.23,75807.08,48.4,-0.12202,0.00018,7.38306]
[1776512606714,31.23,75806.67,48.4,-0.12207,0.00018,7.38521]
[1776512612276,31.22,75804.91,48.4,-0.12222,0.00018,7.38862]
[1776512613313,31.22,75805.62,48.4,-0.12209,0.00018,7.38289]
[1776512613414,31.21,75805.62,48.4,-0.12208,0.00018,7.38247]
[1776512617430,31.21,75806.05,48.4,-0.12198,0.00018,7.37842]
[1776512619765,31.21,75814.02,48.4,-0.12054,0.00018,7.31796]
[1776512624800,31.21,75813.0,48.4,-0.12071,0.00018,7.32478]
[1776512630845,31.2,75810.04,48.4,-0.12119,0.00018,7.34529]
[1776512635797,31.2,75812.93,48.4,-0.12067,0.00018,7.32315]
[1776512640931,31.2,75814.55,48.4,-0.12036,0.00018,7.31003]
[1776512642827,31.19,75813.91,48.4,-0.12047,0.00018,7.31462]
[1776512642928,31.19,75826.17,48.4,-0.11831,0.00017,7.22315]
[1776512644112,31.19,75837.1,48.4,-0.11642,0.00017,7.14214]
[1776512645898,31.19,75837.27,48.4,-0.11639,0.00017,7.14096]
[1776512650974,31.2,75841.18,48.4,-0.11573,0.00017,7.11257]
[1776512657237,31.2,75843.65,48.4,-0.11532,0.00017,7.095]
[1776512657310,31.2,75843.65,48.4,-0.11532,0.00017,7.095]
[1776512657735,31.2,75843.65,48.4,-0.11532,0.00017,7.095]
[1776512657746,31.2,75843.65,48.4,-0.11532,0.00017,7.095]
[1776512657915,31.2,75843.69,48.4,-0.11532,0.00017,7.09484]
[1776512658154,31.2,75846.99,48.4,-0.11476,0.00017,7.07064]
[1776512660050,31.2,75853.9,48.4,-0.11359,0.00017,7.02009]
[1776512664736,31.2,75855.96,48.4,-0.11326,0.00017,7.00558]
[1776512665170,31.2,75855.99,48.4,-0.11326,0.00017,7.00557]
[1776512665175,31.2,75855.99,48.4,-0.11326,0.00017,7.00557]
[1776512665764,31.2,75865.89,48.4,-0.1116,0.00017,6.93315]
[1776512667221,31.2,75867.47,48.4,-0.11134,0.00017,6.92154]
[1776512667319,31.2,75872.83,48.4,-0.11045,0.00017,6.88232]
[1776512668575,31.2,75872.83,48.4,-0.11045,0.00017,6.88232]
[1776512668676,31.2,75874.89,48.4,-0.11011,0.00017,6.86726]
[1776512674148,31.21,75874.93,48.4,-0.11006,0.00017,6.86235]
[1776512679183,31.22,75877.42,48.4,-0.1097,0.00016,6.84624]
[1776512684218,31.22,75875.33,48.4,-0.11009,0.00017,6.86353]
[1776512691164,31.23,75877.01,48.4,-0.10984,0.00016,6.85283]
[1776512694720,31.23,75878.07,48.4,-0.10971,0.00016,6.84711]
[1776512700330,31.24,75878.12,48.4,-0.10977,0.00016,6.84953]
[1776512705366,31.25,75882.4,48.4,-0.10911,0.00016,6.82049]
[1776512710401,31.25,75879.45,48.4,-0.10965,0.00016,6.84411]
[1776512715434,31.26,75878.77,48.4,-0.1098,0.00016,6.85113]
[1776512718094,31.26,75878.9,48.4,-0.1098,0.00016,6.85097]
[1776512718457,31.26,75878.94,48.4,-0.1098,0.00016,6.85107]
[1776512723648,31.27,75879.47,48.4,-0.10975,0.00016,6.84893]
[1776512723653,31.27,75879.47,48.4,-0.10975,0.00016,6.84893]
[1776512725505,31.27,75868.68,48.4,-0.11157,0.00017,6.92889]
[1776512726512,31.27,75861.98,48.4,-0.11269,0.00017,6.97819]
[1776512731394,31.28,75862.84,48.4,-0.11257,0.00017,6.97265]
[1776512731396,31.28,75862.84,48.4,-0.11257,0.00017,6.97265]
[1776512731547,31.28,75866.32,48.4,-0.11189,0.00017,6.94036]
[1776512733755,31.28,75870.19,48.4,-0.11124,0.00017,6.91163]
[1776512733794,31.28,75869.53,48.4,-0.11134,0.00017,6.91604]
[1776512737589,31.27,75878.35,48.4,-0.10987,0.00016,6.85128]
[1776512743015,31.27,75878.62,48.4,-0.10983,0.00016,6.84958]
[1776512743109,31.27,75878.06,48.4,-0.10993,0.00016,6.85373]
[1776512743233,31.27,75878.06,48.4,-0.10993,0.00016,6.85373]
[1776512743999,31.28,75860.24,48.4,-0.11289,0.00017,6.98397]
[1776512744950,31.28,75860.24,48.4,-0.11289,0.00017,6.98397]
[1776512744680,31.28,75845.9,48.4,-0.11532,0.00017,7.08947]
[1776512745682,31.28,75842.09,48.4,-0.11598,0.00017,7.11757]
[1776512748308,31.27,75845.17,48.4,-0.11544,0.00017,7.09427]
[1776512748702,31.27,75850.57,48.4,-0.11451,0.00017,7.05426]
[1776512750116,31.27,75852.41,48.4,-0.1142,0.00017,7.04084]
[1776512750717,31.27,75856.71,48.4,-0.11348,0.00017,7.00939]
[1776512753977,31.27,75856.17,48.4,-0.11356,0.00017,7.01305]
[1776512754123,31.27,75856.55,48.4,-0.11349,0.00017,7.00994]
[1776512755609,31.27,75858.63,48.4,-0.11314,0.00017,6.99469]
[1776512759264,31.27,75860.78,48.4,-0.11277,0.00017,6.97843]
[1776512759489,31.27,75860.78,48.4,-0.11277,0.00017,6.97843]
[1776512759780,31.27,75850.6,48.4,-0.11448,0.00017,7.05303]
[1776512760270,31.27,75850.6,48.4,-0.11448,0.00017,7.05303]
[1776512760787,31.27,75836.62,48.4,-0.11688,0.00017,7.15618]
[1776512761806,31.27,75836.62,48.4,-0.11688,0.00017,7.15618]
[1776512761890,31.27,75828.67,48.4,-0.11825,0.00017,7.21499]
[1776512764731,31.27,75830.22,48.4,-0.11797,0.00017,7.20299]
[1776512764934,31.27,75830.22,48.4,-0.11797,0.00017,7.20299]
[1776512765904,31.27,75835.97,48.4,-0.11696,0.00017,7.15966]
[1776512766000,31.27,75846.14,48.4,-0.11521,0.00017,7.08432]
[1776512766521,31.27,75846.14,48.4,-0.11521,0.00017,7.08432]
[1776512767012,31.26,75856.18,48.4,-0.1135,0.00017,7.01028]
[1776512772873,31.26,75860.67,48.4,-0.11273,0.00017,6.9768]
[1776512778917,31.26,75863.5,48.4,-0.11224,0.00017,6.9555]
[1776512783953,31.26,75866.04,48.4,-0.11181,0.00017,6.93653]
[1776512785465,31.26,75866.11,48.4,-0.1118,0.00017,6.93597]
[1776512791003,31.26,75868.33,48.4,-0.11133,0.00017,6.91244]
[1776512796037,31.26,75873.63,48.4,-0.11045,0.00017,6.87385]
[1776512802063,31.26,75876.37,48.4,-0.11,0.00017,6.85406]
[1776512807084,31.26,75873.38,48.4,-0.1105,0.00017,6.87613]
[1776512807821,31.26,75875.08,48.4,-0.11022,0.00017,6.86374]
[1776512807886,31.26,75876.03,48.4,-0.11006,0.00017,6.85685]
[1776512813204,31.26,75880.67,48.4,-0.10927,0.00016,6.82185]
[1776512813608,31.26,75880.67,48.4,-0.10927,0.00016,6.82185]
[1776512816312,31.25,75878.34,48.4,-0.10963,0.00016,6.83792]
[1776512816941,31.25,75878.34,48.4,-0.10963,0.00016,6.83792]
[1776512816962,31.25,75881.33,48.4,-0.10914,0.00016,6.81583]
[1776512820111,31.25,75882.65,48.4,-0.10892,0.00016,6.80616]
[1776512821100,31.25,75891.93,48.4,-0.1074,0.00016,6.73874]
[1776512821895,31.25,75891.93,48.4,-0.1074,0.00016,6.73874]
[1776512822263,31.25,75894.83,48.4,-0.10693,0.00016,6.71773]
[1776512828366,31.25,75899.08,48.4,-0.10623,0.00016,6.68622]
[1776512830854,31.25,75907.03,48.4,-0.10496,0.00016,6.62877]
[1776512832679,31.25,75905.87,48.4,-0.10514,0.00016,6.63715]
[1776512836320,31.25,75896.76,48.4,-0.10661,0.00016,6.70315]
[1776512838336,31.25,75888.63,48.4,-0.10792,0.00016,6.76191]
[1776512839250,31.25,75888.63,48.4,-0.10792,0.00016,6.76191]
[1776512844377,31.25,75885.52,48.4,-0.10841,0.00016,6.78356]
[1776512845129,31.25,75885.52,48.4,-0.10841,0.00016,6.78356]
[1776512845951,31.25,75883.52,48.4,-0.10873,0.00016,6.79794]
[1776512851488,31.25,75883.48,48.4,-0.10876,0.00016,6.79903]
[1776512858474,31.25,75884.61,48.4,-0.1085,0.00016,6.78496]
[1776512861767,31.25,75884.53,48.4,-0.10852,0.00016,6.78583]
[1776512861896,31.25,75884.53,48.4,-0.10852,0.00016,6.78583]
[1776512861978,31.25,75884.53,48.4,-0.10852,0.00016,6.78583]
[1776512862503,31.25,75863.71,48.4,-0.11197,0.00017,6.93794]
[1776512867537,31.26,75857.92,48.4,-0.11296,0.00017,6.98108]
[1776512871029,31.26,75858.88,48.4,-0.11281,0.00017,6.97432]
[1776512871199,31.26,75859.33,48.4,-0.11274,0.00017,6.97131]
[1776512871566,31.26,75859.4,48.4,-0.11273,0.00017,6.9708]
[1776512872573,31.26,75865.98,48.4,-0.11163,0.00017,6.92283]
[1776512874792,31.26,75858.81,48.4,-0.11284,0.00017,6.97586]
[1776512875523,31.26,75858.81,48.4,-0.11284,0.00017,6.97586]
[1776512875594,31.26,75856.2,48.4,-0.11329,0.00017,6.99519]
[1776512880629,31.26,75849.73,48.4,-0.11439,0.00017,7.04324]
[1776512882793,31.26,75847.84,48.4,-0.11472,0.00017,7.05719]
[1776512886642,31.26,75844.06,48.4,-0.11536,0.00017,7.08512]
[1776512890619,31.26,75846.22,48.4,-0.11498,0.00017,7.06844]
[1776512891048,31.26,75846.22,48.4,-0.11498,0.00017,7.06844]
[1776512891146,31.26,75854.15,48.4,-0.11362,0.00017,7.00992]
[1776512891299,31.26,75854.15,48.4,-0.11362,0.00017,7.00992]
[1776512891396,31.26,75854.15,48.4,-0.11362,0.00017,7.00992]
[1776512891747,31.26,75854.15,48.4,-0.11362,0.00017,7.00992]
[1776512892045,31.26,75854.15,48.4,-0.11362,0.00017,7.00992]
[1776512892070,31.26,75871.98,48.4,-0.11064,0.00017,6.87926]
[1776512892307,31.26,75871.98,48.4,-0.11064,0.00017,6.87926]
[1776512892536,31.26,75871.98,48.4,-0.11064,0.00017,6.87926]
[1776512892834,31.26,75895.41,48.4,-0.1068,0.00016,6.70877]
[1776512893720,31.26,75906.44,48.4,-0.10503,0.00016,6.62916]
[1776512895719,31.26,75909.25,48.4,-0.10459,0.00016,6.60926]
[1776512896527,31.26,75911.59,48.4,-0.10421,0.00016,6.59243]
[1776512896848,31.26,75911.59,48.4,-0.10421,0.00016,6.59243]
[1776512896893,31.26,75924.58,48.4,-0.10217,0.00016,6.49948]
[1776512898902,31.26,75918.29,48.4,-0.10317,0.00016,6.54525]
[1776512899439,31.26,75918.29,48.4,-0.10317,0.00016,6.54525]
[1776512899529,31.26,75918.29,48.4,-0.10317,0.00016,6.54525]
[1776512902432,31.27,75913.81,48.4,-0.1039,0.00016,6.57815]
[1776512902509,31.27,75913.81,48.4,-0.1039,0.00016,6.57815]
[1776512904194,31.27,75909.98,48.4,-0.10451,0.00016,6.6061]
[1776512907025,31.27,75911.49,48.4,-0.10428,0.00016,6.59552]
[1776512912855,31.27,75904.04,48.4,-0.10539,0.00016,6.64301]
[1776512914869,31.27,75897.7,48.4,-0.10641,0.00016,6.68878]
[1776512916160,31.27,75897.7,48.4,-0.10641,0.00016,6.68878]
[1776512919083,31.27,75897.13,48.4,-0.1065,0.00016,6.69278]
[1776512919094,31.27,75897.13,48.4,-0.1065,0.00016,6.69278]
[1776512919433,31.27,75893.9,48.4,-0.10702,0.00016,6.71603]
[1776512920830,31.27,75893.16,48.4,-0.10714,0.00016,6.72139]
[1776512922091,31.27,75888.19,48.4,-0.10795,0.00016,6.75732]
[1776512922163,31.27,75888.19,48.4,-0.10795,0.00016,6.75732]
[1776512923403,31.27,75882.11,48.4,-0.10893,0.00016,6.80098]
[1776512928587,31.27,75881.35,48.4,-0.10903,0.00016,6.80566]
[1776512931609,31.26,75882.32,48.4,-0.10886,0.00016,6.79795]
[1776512931768,31.26,75882.32,48.4,-0.10886,0.00016,6.79795]
[1776512937030,31.26,75882.45,48.4,-0.10881,0.00016,6.79575]
[1776512942066,31.26,75881.52,48.4,-0.10894,0.00016,6.80142]
[1776512946417,31.25,75884.18,48.4,-0.10849,0.00016,6.78124]
[1776512951395,31.25,75887.91,48.4,-0.10786,0.00016,6.75327]
[1776512957171,31.25,75888.41,48.4,-0.10775,0.00016,6.74865]
[1776512957418,31.25,75888.41,48.4,-0.10775,0.00016,6.74865]
[1776512963213,31.25,75888.63,48.4,-0.1077,0.00016,6.74631]
[1776512966234,31.24,75881.0,48.4,-0.10894,0.00016,6.80131]
[1776512966698,31.24,75881.0,48.4,-0.10894,0.00016,6.80131]
[1776512967520,31.24,75881.07,48.4,-0.10892,0.00016,6.8006]
[1776512971544,31.24,75884.09,48.4,-0.10841,0.00016,6.77804]
[1776512971857,31.24,75884.09,48.4,-0.10841,0.00016,6.77804]
[1776512971925,31.24,75884.09,48.4,-0.10841,0.00016,6.77804]
[1776512972123,31.24,75884.09,48.4,-0.10841,0.00016,6.77804]
[1776512972155,31.24,75884.09,48.4,-0.10841,0.00016,6.77804]
[1776512972206,31.24,75882.9,48.4,-0.10851,0.00016,6.77951]
[1776512972276,31.24,75893.16,48.4,-0.10684,0.00016,6.70507]
[1776512976244,31.24,75893.63,48.4,-0.10676,0.00016,6.70123]
[1776512982099,31.24,75895.26,48.4,-0.10648,0.00016,6.68891]
[1776512987382,31.24,75897.49,48.4,-0.10611,0.00016,6.67249]
[1776512992421,31.24,75894.82,48.4,-0.10654,0.00016,6.69161]
[1776512996885,31.24,75896.03,48.4,-0.10634,0.00016,6.68273]
[1776512997041,31.24,75896.03,48.4,-0.10634,0.00016,6.68273]
[1776512997455,31.24,75884.03,48.4,-0.10829,0.00016,6.76967]
[1776512999470,31.24,75876.97,48.4,-0.10944,0.00016,6.82066]
[1776513000558,31.24,75876.97,48.4,-0.10944,0.00016,6.82066]
[1776513003550,31.23,75884.1,48.4,-0.10826,0.00016,6.76813]
[1776513003563,31.23,75884.1,48.4,-0.10826,0.00016,6.76813]
[1776513003627,31.23,75885.43,48.4,-0.10804,0.00016,6.7583]
[1776513004402,31.23,75885.43,48.4,-0.10804,0.00016,6.7583]
[1776513004412,31.23,75885.43,48.4,-0.10804,0.00016,6.7583]
[1776513006972,31.23,75885.59,48.4,-0.108,0.00016,6.75695]
[1776513009064,31.23,75885.45,48.4,-0.10802,0.00016,6.75778]
[1776513009471,31.23,75885.38,48.4,-0.10803,0.00016,6.7582]
[1776513009539,31.23,75879.26,48.4,-0.10903,0.00016,6.8026]
[1776513014576,31.23,75874.32,48.4,-0.10983,0.00017,6.83761]
[1776513019610,31.22,75873.96,48.4,-0.10986,0.00017,6.83913]
[1776513027896,31.22,75874.43,48.4,-0.10976,0.00017,6.8346]
[1776513033708,31.22,75872.91,48.4,-0.10987,0.00017,6.8367]
[1776513037930,31.21,75872.41,48.4,-0.10995,0.00017,6.84011]
[1776513037942,31.21,75872.41,48.4,-0.10995,0.00017,6.84011]
[1776513044534,31.21,75872.37,48.4,-0.10993,0.00017,6.83945]
[1776513049820,31.2,75869.84,48.4,-0.11029,0.00017,6.85532]
[1776513052665,31.2,75869.16,48.4,-0.1104,0.00017,6.85977]
[1776513052692,31.2,75869.16,48.4,-0.1104,0.00017,6.85977]
[1776513054649,31.2,75870.48,48.4,-0.11016,0.00017,6.84958]
[1776513056146,31.2,75870.05,48.4,-0.11023,0.00017,6.85247]
[1776513058592,31.2,75874.32,48.4,-0.10951,0.00017,6.82059]
[1776513062319,31.2,75874.1,48.4,-0.10953,0.00017,6.82177]
[1776513064521,31.19,75877.62,48.4,-0.10894,0.00016,6.79529]
[1776513066938,31.19,75887.55,48.4,-0.1073,0.00016,6.72257]
[1776513068486,31.19,75887.87,48.4,-0.10725,0.00016,6.72018]
[1776513069564,31.19,75887.83,48.4,-0.10725,0.00016,6.7204]
[1776513071723,31.19,75887.8,48.4,-0.10725,0.00016,6.72049]
[1776513075244,31.19,75884.57,48.4,-0.10778,0.00016,6.74376]
[1776513075420,31.19,75884.57,48.4,-0.10778,0.00016,6.74376]
[1776513075713,31.19,75880.21,48.4,-0.10848,0.00016,6.77525]
[1776513075827,31.19,75880.21,48.4,-0.10848,0.00016,6.77525]
[1776513076162,31.19,75880.21,48.4,-0.10848,0.00016,6.77525]
[1776513076235,31.19,75908.99,48.4,-0.10384,0.00016,6.56686]
[1776513076801,31.19,75908.99,48.4,-0.10384,0.00016,6.56686]
[1776513077296,31.19,75908.99,48.4,-0.10384,0.00016,6.56686]
[1776513077307,31.19,75908.99,48.4,-0.10384,0.00016,6.56686]
[1776513077013,31.19,75932.18,48.4,-0.10021,0.00015,6.40085]
[1776513078020,31.19,75933.71,48.4,-0.09998,0.00015,6.39037]
[1776513079376,31.19,75933.71,48.4,-0.09998,0.00015,6.39037]
[1776513079392,31.19,75937.25,48.4,-0.09943,0.00015,6.36516]
[1776513081469,31.19,75940.9,48.4,-0.09887,0.00015,6.33931]
[1776513082136,31.19,75940.9,48.4,-0.09887,0.00015,6.33931]
[1776513082159,31.19,75936.84,48.4,-0.0995,0.00015,6.36825]
[1776513084236,31.19,75934.0,48.4,-0.09995,0.00015,6.38895]
[1776513084283,31.19,75934.0,48.4,-0.09995,0.00015,6.38895]
[1776513084316,31.19,75934.0,48.4,-0.09995,0.00015,6.38895]
[1776513085069,31.2,75926.46,48.4,-0.10114,0.00016,6.44365]
[1776513085606,31.2,75926.46,48.4,-0.10114,0.00016,6.44365]
[1776513085663,31.2,75926.46,48.4,-0.10114,0.00016,6.44365]
[1776513086338,31.2,75926.46,48.4,-0.10114,0.00016,6.44365]
[1776513086120,31.2,75941.4,48.4,-0.09883,0.00015,6.33713]
[1776513087269,31.2,75948.95,48.4,-0.09767,0.00015,6.28341]
[1776513087531,31.2,75948.95,48.4,-0.09767,0.00015,6.28341]
[1776513090497,31.19,75953.0,48.4,-0.09705,0.00015,6.25446]
[1776513094501,31.19,75956.45,48.4,-0.09644,0.00015,6.22298]
[1776513100174,31.19,75956.39,48.4,-0.09643,0.00015,6.22287]
[1776513101427,31.19,75954.22,48.4,-0.09676,0.00015,6.23809]
[1776513107223,31.19,75958.64,48.4,-0.09608,0.00015,6.20637]
[1776513112260,31.19,75958.25,48.4,-0.09613,0.00015,6.20877]
[1776513117294,31.19,75954.48,48.4,-0.09669,0.00015,6.23475]
[1776513118301,31.19,75962.52,48.4,-0.09548,0.00015,6.17811]
[1776513119504,31.19,75966.82,48.4,-0.09484,0.00015,6.14779]
[1776513119982,31.19,75966.82,48.4,-0.09484,0.00015,6.14779]
[1776513120315,31.19,75974.38,48.4,-0.09372,0.00015,6.09483]
[1776513126357,31.19,75979.49,48.4,-0.09298,0.00015,6.05977]
[1776513127363,31.19,75987.33,48.4,-0.09184,0.00015,6.00535]
[1776513130053,31.19,75986.78,48.4,-0.09193,0.00015,6.00964]
[1776513130114,31.19,75986.78,48.4,-0.09193,0.00015,6.00964]
[1776513130187,31.19,75986.78,48.4,-0.09193,0.00015,6.00964]
[1776513130385,31.19,75987.99,48.4,-0.09176,0.00014,6.00134]
[1776513133769,31.19,75985.24,48.4,-0.09216,0.00015,6.02035]
[1776513133817,31.19,75985.24,48.4,-0.09216,0.00015,6.02035]
[1776513134413,31.19,75976.12,48.4,-0.09349,0.00015,6.08376]
[1776513140455,31.19,75981.35,48.4,-0.09269,0.00015,6.04589]
[1776513141705,31.19,75981.35,48.4,-0.09269,0.00015,6.04589]
[1776513142595,31.19,75983.07,48.4,-0.09244,0.00015,6.0337]
[1776513147862,31.18,75989.46,48.4,-0.09149,0.00014,5.98855]
[1776513150125,31.18,75996.63,48.4,-0.09046,0.00014,5.93869]
[1776513155759,31.18,76004.34,48.4,-0.08927,0.00014,5.87871]
[1776513161755,31.18,75996.25,48.4,-0.09043,0.00014,5.93484]
[1776513161765,31.18,75996.25,48.4,-0.09043,0.00014,5.93484]
[1776513163050,31.18,75994.83,48.4,-0.09063,0.00014,5.94465]
[1776513163498,31.18,75994.47,48.4,-0.09068,0.00014,5.94688]
[1776513163506,31.18,75994.47,48.4,-0.09068,0.00014,5.94688]
[1776513164752,31.18,75998.98,48.4,-0.09003,0.00014,5.91543]
[1776513167929,31.19,76006.34,48.4,-0.08901,0.00014,5.86644]
[1776513167939,31.19,76008.11,48.4,-0.08878,0.00014,5.85526]
[1776513173286,31.18,76008.73,48.4,-0.08863,0.00014,5.84794]
[1776513174493,31.18,76012.36,48.4,-0.0881,0.00014,5.82201]
[1776513180345,31.18,76017.29,48.4,-0.08741,0.00014,5.78815]
[1776513181102,31.18,76017.28,48.4,-0.08742,0.00014,5.78883]
[1776513181153,31.18,76018.84,48.4,-0.0872,0.00014,5.77817]
[1776513186919,31.18,76014.77,48.4,-0.08779,0.00014,5.807]
[1776513188124,31.18,76007.21,48.4,-0.08887,0.00014,5.85926]
[1776513188590,31.18,76007.21,48.4,-0.08887,0.00014,5.85926]
[1776513192155,31.18,75999.17,48.4,-0.09001,0.00014,5.91485]
[1776513194843,31.18,75988.63,48.4,-0.09153,0.00014,5.98764]
[1776513199878,31.18,75988.08,48.4,-0.0916,0.00014,5.99095]
[1776513202899,31.18,75998.83,48.4,-0.09004,0.00014,5.91616]
[1776513204370,31.18,75998.83,48.4,-0.09004,0.00014,5.91616]
[1776513205920,31.18,76015.09,48.4,-0.08774,0.00014,5.80442]
[1776513207104,31.18,76015.09,48.4,-0.08774,0.00014,5.80442]
[1776513207227,31.18,76015.09,48.4,-0.08774,0.00014,5.80442]
[1776513207317,31.18,76021.86,48.4,-0.0868,0.00014,5.75832]
[1776513207934,31.18,76031.42,48.4,-0.08548,0.00014,5.69351]
[1776513209231,31.18,76031.42,48.4,-0.08548,0.00014,5.69351]
[1776513209240,31.18,76031.42,48.4,-0.08548,0.00014,5.69351]
[1776513209342,31.18,76031.02,48.4,-0.08554,0.00014,5.69657]
[1776513209805,31.18,76031.02,48.4,-0.08554,0.00014,5.69657]
[1776513212526,31.18,76027.62,48.4,-0.08593,0.00014,5.71327]
[1776513214180,31.18,76030.22,48.4,-0.08557,0.00014,5.6956]
[1776513214192,31.18,76030.22,48.4,-0.08557,0.00014,5.6956]
[1776513215384,31.18,76029.07,48.4,-0.08573,0.00014,5.70344]
[1776513219161,31.19,76028.58,48.4,-0.0858,0.00014,5.70682]
[1776513219544,31.19,76028.73,48.4,-0.08578,0.00014,5.70581]
[1776513225054,31.18,76029.7,48.4,-0.08564,0.00014,5.69884]
[1776513226189,31.18,76029.7,48.4,-0.08564,0.00014,5.69884]
[1776513227748,31.18,76025.14,48.4,-0.08626,0.00014,5.72965]
[1776513230882,31.18,76024.68,48.4,-0.08632,0.00014,5.73253]
[1776513236131,31.18,76027.2,48.4,-0.08597,0.00014,5.71511]
[1776513238048,31.18,76029.73,48.4,-0.08562,0.00014,5.69792]
[1776513244187,31.18,76029.65,48.4,-0.08563,0.00014,5.69867]
[1776513246303,31.18,76029.75,48.4,-0.08562,0.00014,5.69801]
[1776513246311,31.18,76029.75,48.4,-0.08562,0.00014,5.69801]
[1776513246412,31.18,76030.99,48.4,-0.08545,0.00014,5.68961]
[1776513248807,31.18,76030.46,48.4,-0.08552,0.00014,5.69324]
[1776513250415,31.18,76030.63,48.4,-0.08551,0.00014,5.69274]
[1776513250517,31.19,76030.61,48.4,-0.08553,0.00014,5.69353]
[1776513252476,31.19,76031.34,48.4,-0.08543,0.00014,5.68858]
[1776513252479,31.19,76031.34,48.4,-0.08543,0.00014,5.68858]
[1776513252663,31.19,76032.34,48.4,-0.08529,0.00014,5.68193]
[1776513255884,31.19,76029.75,48.4,-0.08566,0.00014,5.69985]
[1776513256271,31.19,76029.53,48.4,-0.08569,0.00014,5.70145]
[1776513261312,31.19,76023.5,48.4,-0.08655,0.00014,5.74388]
[1776513266348,31.2,76026.68,48.4,-0.08614,0.00014,5.72359]
[1776513271383,31.2,76022.63,48.4,-0.08664,0.00014,5.74581]
[1776513275412,31.2,76029.06,48.4,-0.08577,0.00014,5.70306]
[1776513280447,31.21,76027.79,48.4,-0.08598,0.00014,5.71349]
[1776513285482,31.21,76029.64,48.4,-0.08576,0.00014,5.70245]
[1776513286012,31.21,76029.64,48.4,-0.08576,0.00014,5.70245]
[1776513290996,31.22,76024.38,48.4,-0.08651,0.00014,5.73965]
[1776513293695,31.22,76023.32,48.4,-0.08667,0.00014,5.7476]
[1776513294546,31.22,76023.37,48.4,-0.08668,0.00014,5.74776]
[1776513299460,31.23,76019.85,48.4,-0.08721,0.00014,5.77369]
[1776513304018,31.23,76019.74,48.4,-0.08725,0.00014,5.77582]
[1776513308401,31.24,76020.47,48.4,-0.08719,0.00014,5.77314]
[1776513308644,31.24,76026.98,48.4,-0.08631,0.00014,5.72976]
[1776513313254,31.25,76026.36,48.4,-0.08643,0.00014,5.73565]
[1776513319721,31.26,76023.37,48.4,-0.08692,0.00014,5.75996]
[1776513324757,31.26,76022.11,48.4,-0.08715,0.00014,5.77093]
[1776513330802,31.27,76021.97,48.4,-0.08722,0.00014,5.77469]
[1776513335837,31.28,76022.76,48.4,-0.08707,0.00014,5.7649]
[1776513340454,31.28,76023.04,48.4,-0.08706,0.00014,5.76442]
[1776513346387,31.29,76025.01,48.4,-0.08685,0.00014,5.75395]
[1776513351949,31.3,76025.51,48.4,-0.08685,0.00014,5.75399]
[1776513357667,31.31,76025.13,48.4,-0.08695,0.00014,5.75902]
[1776513358735,31.31,76023.93,48.4,-0.08713,0.00014,5.76766]
[1776513360617,31.31,76020.23,48.4,-0.08765,0.00014,5.79332]
[1776513361127,31.32,76006.9,48.4,-0.08955,0.00014,5.88533]
[1776513361673,31.32,76006.9,48.4,-0.08955,0.00014,5.88533]
[1776513362019,31.32,75994.17,48.4,-0.09137,0.00014,5.97328]
[1776513367054,31.32,75999.38,48.4,-0.09067,0.00014,5.93945]
[1776513372089,31.33,75996.88,48.4,-0.09108,0.00014,5.95898]
[1776513372681,31.33,75996.88,48.4,-0.09108,0.00014,5.95898]
[1776513378130,31.33,75995.89,48.4,-0.09125,0.00014,5.9675]
[1776513383692,31.34,75991.77,48.4,-0.09187,0.00014,5.99707]
[1776513385382,31.34,75992.24,48.4,-0.09181,0.00014,5.99401]
[1776513391222,31.35,75992.81,48.4,-0.09169,0.00014,5.98599]
[1776513396257,31.35,75993.29,48.4,-0.09166,0.00014,5.98466]
[1776513401295,31.36,75991.96,48.4,-0.0919,0.00014,5.99581]
[1776513405079,31.36,75987.14,48.4,-0.09262,0.00015,6.03027]
[1776513405152,31.36,75987.14,48.4,-0.09262,0.00015,6.03027]
[1776513405628,31.36,75987.14,48.4,-0.09262,0.00015,6.03027]
[1776513405659,31.36,75987.14,48.4,-0.09262,0.00015,6.03027]
[1776513405651,31.36,75998.48,48.4,-0.09099,0.00014,5.95225]
[1776513406164,31.36,75998.48,48.4,-0.09099,0.00014,5.95225]
[1776513406331,31.36,76020.72,48.4,-0.08784,0.00014,5.80032]
[1776513407083,31.36,76020.72,48.4,-0.08784,0.00014,5.80032]
[1776513407085,31.36,76020.72,48.4,-0.08784,0.00014,5.80032]
[1776513407146,31.36,76020.72,48.4,-0.08784,0.00014,5.80032]
[1776513407338,31.36,76031.77,48.4,-0.0863,0.00014,5.72507]
[1776513408161,31.36,76031.77,48.4,-0.0863,0.00014,5.72507]
[1776513408239,31.36,76031.77,48.4,-0.0863,0.00014,5.72507]
[1776513409028,31.36,76036.47,48.4,-0.08562,0.00014,5.69174]
[1776513409081,31.36,76036.47,48.4,-0.08562,0.00014,5.69174]
[1776513409093,31.36,76036.47,48.4,-0.08562,0.00014,5.69174]
[1776513409224,31.36,76036.47,48.4,-0.08562,0.00014,5.69174]
[1776513409250,31.36,76036.47,48.4,-0.08562,0.00014,5.69174]
[1776513409638,31.36,76036.47,48.4,-0.08562,0.00014,5.69174]
[1776513409669,31.36,76060.44,48.4,-0.08236,0.00013,5.52996]
[1776513410359,31.36,76071.32,48.4,-0.08093,0.00013,5.45771]
[1776513411938,31.36,76075.74,48.4,-0.08035,0.00013,5.42878]
[1776513411941,31.36,76075.74,48.4,-0.08035,0.00013,5.42878]
[1776513413245,31.36,76073.7,48.4,-0.08062,0.00013,5.44259]
[1776513413427,31.36,76073.7,48.4,-0.08062,0.00013,5.44259]
[1776513413498,31.36,76070.42,48.4,-0.08106,0.00013,5.46448]
[1776513416393,31.36,76064.99,48.4,-0.0818,0.00013,5.5018]
[1776513416770,31.37,76065.0,48.4,-0.08183,0.00013,5.50298]
[1776513416790,31.37,76065.0,48.4,-0.08183,0.00013,5.50298]
[1776513416796,31.37,76065.0,48.4,-0.08183,0.00013,5.50298]
[1776513417513,31.37,76065.0,48.4,-0.08183,0.00013,5.50298]
[1776513418415,31.37,76057.53,48.4,-0.08283,0.00013,5.55308]
[1776513418873,31.37,76057.53,48.4,-0.08283,0.00013,5.55308]
[1776513420488,31.37,76053.83,48.4,-0.08333,0.00013,5.57833]
[1776513420498,31.37,76053.83,48.4,-0.08333,0.00013,5.57833]
[1776513423474,31.37,76048.62,48.4,-0.08406,0.00014,5.6147]
[1776513423582,31.37,76048.62,48.4,-0.08406,0.00014,5.6147]
[1776513423636,31.37,76048.62,48.4,-0.08406,0.00014,5.6147]
[1776513423644,31.38,76046.64,48.4,-0.08435,0.00014,5.62889]
[1776513429492,31.39,76038.58,48.4,-0.08552,0.00014,5.68653]
[1776513430535,31.39,76038.58,48.4,-0.08552,0.00014,5.68653]
[1776513430624,31.39,76038.58,48.4,-0.08552,0.00014,5.68653]
[1776513431644,31.39,76037.14,48.4,-0.08574,0.00014,5.69753]
[1776513431646,31.39,76037.14,48.4,-0.08574,0.00014,5.69753]
[1776513432662,31.39,76036.7,48.4,-0.08581,0.00014,5.7011]
[1776513432945,31.39,76041.57,48.4,-0.08516,0.00014,5.66888]
[1776513432946,31.39,76041.57,48.4,-0.08516,0.00014,5.66888]
[1776513433896,31.39,76043.33,48.4,-0.08492,0.00014,5.65704]
[1776513434527,31.39,76043.74,48.4,-0.08487,0.00014,5.65474]
[1776513435725,31.4,76053.44,48.4,-0.08358,0.00013,5.59047]
[1776513436541,31.4,76060.75,48.4,-0.0826,0.00013,5.54169]
[1776513438556,31.4,76067.98,48.4,-0.08166,0.00013,5.49467]
[1776513438883,31.4,76067.98,48.4,-0.08166,0.00013,5.49467]
[1776513439641,31.4,76067.98,48.4,-0.08166,0.00013,5.49467]
[1776513439649,31.4,76067.98,48.4,-0.08166,0.00013,5.49467]
[1776513440055,31.4,76069.92,48.4,-0.08143,0.00013,5.48304]
[1776513440855,31.4,76073.06,48.4,-0.08101,0.00013,5.46226]
[1776513441127,31.4,76073.06,48.4,-0.08101,0.00013,5.46226]
[1776513441366,31.4,76073.06,48.4,-0.08101,0.00013,5.46226]
[1776513441576,31.41,76074.36,48.4,-0.08085,0.00013,5.45432]
[1776513442767,31.41,76075.25,48.4,-0.08075,0.00013,5.44888]
[1776513443604,31.41,76075.25,48.4,-0.08075,0.00013,5.44888]
[1776513443703,31.41,76072.32,48.4,-0.08115,0.00013,5.46939]
[1776513445186,31.41,76072.57,48.4,-0.08112,0.00013,5.46774]
[1776513445308,31.41,76072.57,48.4,-0.08112,0.00013,5.46774]
[1776513445604,31.41,76074.87,48.4,-0.08083,0.00013,5.45321]
[1776513448189,31.42,76079.15,48.4,-0.0803,0.00013,5.42618]
[1776513451193,31.42,76079.1,48.4,-0.08032,0.00013,5.42741]
[1776513455687,31.43,76080.86,48.4,-0.08005,0.00013,5.4115]
[1776513457880,31.43,76081.3,48.4,-0.08002,0.00013,5.41005]
[1776513457933,31.43,76081.3,48.4,-0.08002,0.00013,5.41005]
[1776513458145,31.43,76081.3,48.4,-0.08002,0.00013,5.41005]
[1776513458695,31.43,76102.13,48.4,-0.07735,0.00013,5.27421]
[1776513459008,31.43,76102.13,48.4,-0.07735,0.00013,5.27421]
[1776513460672,31.43,76107.23,48.4,-0.07672,0.00013,5.24163]
[1776513460710,31.43,76105.3,48.4,-0.07697,0.00013,5.25466]
[1776513463000,31.44,76108.4,48.4,-0.07662,0.00013,5.23666]
[1776513463731,31.44,76109.11,48.4,-0.07654,0.00013,5.2326]
[1776513466752,31.45,76118.09,48.4,-0.07545,0.00012,5.17632]
[1776513466800,31.45,76118.09,48.4,-0.07545,0.00012,5.17632]
[1776513467759,31.45,76119.92,48.4,-0.07524,0.00012,5.1657]
[1776513472794,31.47,76118.93,48.4,-0.07548,0.00012,5.17769]
[1776513474972,31.47,76119.83,48.4,-0.07538,0.00012,5.17302]
[1776513474974,31.47,76119.83,48.4,-0.07538,0.00012,5.17302]
[1776513475045,31.47,76120.13,48.4,-0.07537,0.00012,5.17221]
[1776513479365,31.47,76118.44,48.4,-0.07559,0.00012,5.18356]
[1776513484291,31.48,76116.01,48.4,-0.0759,0.00012,5.19988]
[1776513485340,31.48,76113.15,48.4,-0.07626,0.00013,5.21842]
[1776513485666,31.48,76110.22,48.4,-0.07665,0.00013,5.23814]
[1776513488036,31.47,76105.6,48.4,-0.07717,0.00013,5.265]
[1776513489020,31.47,76105.68,48.4,-0.07715,0.00013,5.26417]
[1776513489033,31.47,76103.63,48.4,-0.07741,0.00013,5.27714]
[1776513493591,31.47,76099.02,48.4,-0.07799,0.00013,5.30699]
[1776513493687,31.47,76098.99,48.4,-0.07799,0.00013,5.30707]
[1776513495442,31.47,76098.01,48.4,-0.07812,0.00013,5.31345]
[1776513495503,31.47,76097.97,48.4,-0.07812,0.00013,5.31341]
[1776513499676,31.47,76094.21,48.4,-0.07859,0.00013,5.33775]
[1776513499776,31.47,76092.74,48.4,-0.07878,0.00013,5.347]
[1776513505022,31.47,76088.44,48.4,-0.07936,0.00013,5.3769]
[1776513505934,31.47,76088.44,48.4,-0.07936,0.00013,5.3769]
[1776513506029,31.47,76088.63,48.4,-0.07935,0.00013,5.376]
[1776513507859,31.47,76088.44,48.4,-0.07937,0.00013,5.37729]
[1776513507985,31.47,76088.44,48.4,-0.07937,0.00013,5.37729]
[1776513513078,31.47,76085.97,48.4,-0.07961,0.00013,5.38689]
[1776513518114,31.47,76085.91,48.4,-0.07961,0.00013,5.38733]
[1776513523149,31.47,76082.82,48.4,-0.08001,0.00013,5.40758]
[1776513528184,31.47,76082.51,48.4,-0.08005,0.00013,5.4095]
[1776513538254,31.47,76085.45,48.4,-0.07967,0.00013,5.39003]
[1776513543290,31.47,76083.85,48.4,-0.07988,0.00013,5.40071]
[1776513547318,31.47,76075.31,48.4,-0.08099,0.00013,5.45695]
[1776513552353,31.47,76074.08,48.4,-0.08115,0.00013,5.46479]
[1776513557388,31.47,76071.29,48.4,-0.08151,0.00013,5.48286]
[1776513559475,31.47,76070.68,48.4,-0.08159,0.00013,5.4868]
[1776513559572,31.47,76070.48,48.4,-0.08161,0.00013,5.48802]
[1776513561544,31.47,76070.32,48.4,-0.08164,0.00013,5.4893]
[1776513561634,31.47,76070.32,48.4,-0.08164,0.00013,5.48951]
[1776513567458,31.47,76069.3,48.4,-0.08177,0.00013,5.49606]
[1776513569790,31.47,76068.21,48.4,-0.08192,0.00013,5.50324]
[1776513569793,31.47,76068.21,48.4,-0.08192,0.00013,5.50324]
[1776513570479,31.47,76067.91,48.4,-0.08195,0.00013,5.50512]
[1776513573500,31.47,76075.33,48.4,-0.0809,0.00013,5.44994]
[1776513577528,31.47,76082.45,48.4,-0.07999,0.00013,5.40423]
[1776513578018,31.47,76082.45,48.4,-0.07999,0.00013,5.40423]
[1776513578535,31.48,76081.62,48.4,-0.08011,0.00013,5.41002]
[1776513580074,31.48,76076.22,48.4,-0.08081,0.00013,5.44563]
[1776513580549,31.48,76073.56,48.4,-0.08116,0.00013,5.46321]
[1776513586591,31.48,76074.0,48.4,-0.08113,0.00013,5.46175]
[1776513591626,31.48,76071.19,48.4,-0.08153,0.00013,5.48145]
[1776513596661,31.49,76071.26,48.4,-0.08154,0.00013,5.48202]
[1776513601698,31.49,76073.68,48.4,-0.08124,0.00013,5.46711]
[1776513603712,31.49,76083.93,48.4,-0.07991,0.00013,5.40013]
[1776513606854,31.49,76083.68,48.4,-0.07996,0.00013,5.40239]
[1776513607744,31.49,76086.16,48.4,-0.07965,0.00013,5.38675]
[1776513608957,31.5,76084.9,48.4,-0.07981,0.00013,5.39507]
[1776513609759,31.5,76081.1,48.4,-0.08031,0.00013,5.42012]
[1776513614793,31.5,76079.25,48.4,-0.08058,0.00013,5.43375]
[1776513619829,31.5,76079.19,48.4,-0.08062,0.00013,5.43571]
[1776513621843,31.51,76089.86,48.4,-0.07924,0.00013,5.36601]
[1776513626877,31.51,76090.97,48.4,-0.07914,0.00013,5.36097]
[1776513631913,31.52,76092.24,48.4,-0.07892,0.00013,5.34788]
[1776513636949,31.52,76100.36,48.4,-0.07792,0.00013,5.29701]
[1776513637981,31.52,76100.36,48.4,-0.07792,0.00013,5.29701]
[1776513638444,31.52,76101.31,48.4,-0.07781,0.00013,5.29131]
[1776513639969,31.53,76113.38,48.4,-0.0763,0.00013,5.21384]
[1776513641417,31.53,76113.38,48.4,-0.0763,0.00013,5.21384]
[1776513641418,31.53,76113.38,48.4,-0.0763,0.00013,5.21384]
[1776513641559,31.53,76113.38,48.4,-0.0763,0.00013,5.21384]
[1776513641632,31.53,76113.38,48.4,-0.0763,0.00013,5.21384]
[1776513641819,31.53,76116.43,48.4,-0.07593,0.00012,5.19459]
[1776513642631,31.53,76124.8,48.4,-0.07489,0.00012,5.14081]
[1776513643366,31.53,76133.75,48.4,-0.07379,0.00012,5.08372]
[1776513644084,31.53,76141.11,48.4,-0.0729,0.00012,5.03711]
[1776513645708,31.53,76141.11,48.4,-0.0729,0.00012,5.03711]
[1776513651048,31.53,76149.63,48.4,-0.07191,0.00012,4.98554]
[1776513657089,31.54,76149.65,48.4,-0.07193,0.00012,4.98671]
[1776513661117,31.54,76157.34,48.4,-0.07104,0.00012,4.93941]
[1776513663680,31.54,76155.87,48.4,-0.07122,0.00012,4.9489]
[1776513664453,31.54,76168.11,48.4,-0.06978,0.00012,4.87292]
[1776513665977,31.54,76168.11,48.4,-0.06978,0.00012,4.87292]
[1776513665989,31.55,76171.47,48.4,-0.06943,0.00012,4.854]
[1776513665993,31.55,76171.47,48.4,-0.06943,0.00012,4.854]
[1776513665996,31.55,76171.47,48.4,-0.06943,0.00012,4.854]
[1776513668609,31.58,76174.34,48.4,-0.0693,0.00012,4.84747]
[1776513668697,31.58,76174.76,48.4,-0.06925,0.00012,4.84487]
[1776513669943,31.58,76174.76,48.4,-0.06925,0.00012,4.84487]
[1776513670504,31.58,76175.15,48.4,-0.06917,0.00012,4.84044]
[1776513670531,31.58,76175.15,48.4,-0.06917,0.00012,4.84044]
[1776513670539,31.58,76175.15,48.4,-0.06917,0.00012,4.84044]
[1776513670572,31.58,76175.15,48.4,-0.06917,0.00012,4.84044]
[1776513670869,31.58,76175.15,48.4,-0.06917,0.00012,4.84044]
[1776513670981,31.58,76175.15,48.4,-0.06917,0.00012,4.84044]
[1776513670925,31.57,76179.53,48.4,-0.06866,0.00012,4.81322]
[1776513671187,31.55,76188.09,48.4,-0.06754,0.00011,4.75307]
[1776513672356,31.55,76188.09,48.4,-0.06754,0.00011,4.75307]
[1776513672368,31.55,76188.09,48.4,-0.06754,0.00011,4.75307]
[1776513672580,31.55,76188.09,48.4,-0.06754,0.00011,4.75307]
[1776513672818,31.55,76188.09,48.4,-0.06754,0.00011,4.75307]
[1776513672860,31.55,76193.76,48.4,-0.0669,0.00011,4.7184]
[1776513673689,31.55,76193.76,48.4,-0.0669,0.00011,4.7184]
[1776513673697,31.55,76193.76,48.4,-0.0669,0.00011,4.7184]
[1776513673777,31.55,76194.09,48.4,-0.06686,0.00011,4.71643]
[1776513673994,31.55,76194.09,48.4,-0.06686,0.00011,4.71643]
[1776513675256,31.56,76188.01,48.4,-0.06758,0.00011,4.75498]
[1776513675661,31.56,76187.89,48.4,-0.06761,0.00011,4.75649]
[1776513676119,31.56,76187.89,48.4,-0.06761,0.00011,4.75649]
[1776513676902,31.56,76187.89,48.4,-0.06761,0.00011,4.75649]
[1776513676928,31.56,76187.89,48.4,-0.06761,0.00011,4.75649]
[1776513676934,31.56,76187.89,48.4,-0.06761,0.00011,4.75649]
[1776513676994,31.56,76187.89,48.4,-0.06761,0.00011,4.75649]
[1776513677239,31.58,76190.35,48.4,-0.06743,0.00011,4.74721]
[1776513677709,31.58,76190.35,48.4,-0.06743,0.00011,4.74721]
[1776513677778,31.58,76190.35,48.4,-0.06743,0.00011,4.74721]
[1776513677828,31.58,76193.49,48.4,-0.06708,0.00011,4.72803]
[1776513678236,31.58,76211.33,48.4,-0.06509,0.00011,4.62048]
[1776513679742,31.58,76211.33,48.4,-0.06509,0.00011,4.62048]
[1776513679783,31.58,76208.24,48.4,-0.06543,0.00011,4.63882]
[1776513681101,31.58,76204.35,48.4,-0.06586,0.00011,4.66233]
[1776513681748,31.58,76204.35,48.4,-0.06586,0.00011,4.66233]
[1776513681923,31.58,76204.35,48.4,-0.06586,0.00011,4.66233]
[1776513681977,31.61,76205.01,48.4,-0.06597,0.00011,4.66819]
[1776513684293,31.6,76197.44,48.4,-0.06676,0.00011,4.71102]
[1776513686120,31.6,76194.8,48.4,-0.06705,0.00011,4.7269]
[1776513686802,31.6,76194.8,48.4,-0.06705,0.00011,4.7269]
[1776513686861,31.6,76194.8,48.4,-0.06705,0.00011,4.7269]
[1776513686904,31.6,76194.99,48.4,-0.06703,0.00011,4.72553]
[1776513687028,31.6,76194.99,48.4,-0.06703,0.00011,4.72553]
[1776513687526,31.6,76194.99,48.4,-0.06703,0.00011,4.72553]
[1776513687595,31.6,76194.99,48.4,-0.06703,0.00011,4.72553]
[1776513687741,31.6,76194.99,48.4,-0.06703,0.00011,4.72553]
[1776513687787,31.6,76194.99,48.4,-0.06703,0.00011,4.72553]
[1776513687850,31.61,76185.61,48.4,-0.06817,0.00011,4.78675]
[1776513688322,31.61,76171.84,48.4,-0.06976,0.00012,4.87196]
[1776513689277,31.61,76171.84,48.4,-0.06976,0.00012,4.87196]
[1776513691519,31.61,76168.46,48.4,-0.07016,0.00012,4.89321]
[1776513693359,31.61,76168.87,48.4,-0.07004,0.00012,4.88449]
[1776513693461,31.61,76175.86,48.4,-0.06922,0.00012,4.84135]
[1776513694364,31.61,76183.24,48.4,-0.06837,0.00011,4.79593]
[1776513696706,31.61,76185.68,48.4,-0.0681,0.00011,4.78105]
[1776513697453,31.61,76188.92,48.4,-0.06773,0.00011,4.76133]
[1776513698693,31.61,76187.19,48.4,-0.06793,0.00011,4.77226]
[1776513698737,31.61,76187.19,48.4,-0.06793,0.00011,4.77226]
[1776513699519,31.61,76186.76,48.4,-0.06799,0.00011,4.77521]
[1776513701413,31.62,76174.56,48.4,-0.06941,0.00012,4.85119]
[1776513706448,31.62,76183.44,48.4,-0.0684,0.00011,4.79753]
[1776513707294,31.62,76183.44,48.4,-0.0684,0.00011,4.79753]
[1776513711044,31.62,76197.64,48.4,-0.06681,0.00011,4.71204]
[1776513711045,31.62,76197.64,48.4,-0.06681,0.00011,4.71204]
[1776513713497,31.63,76208.7,48.4,-0.0656,0.00011,4.64633]
[1776513718558,31.65,76213.91,48.4,-0.06514,0.00011,4.62147]
[1776513718937,31.65,76213.91,48.4,-0.06514,0.00011,4.62147]
[1776513724244,31.66,76218.35,48.4,-0.06472,0.00011,4.5983]
[1776513724245,31.66,76218.35,48.4,-0.06472,0.00011,4.5983]
[1776513725077,31.66,76215.11,48.4,-0.06509,0.00011,4.61832]
[1776513728509,31.66,76210.82,48.4,-0.06559,0.00011,4.64571]
[1776513728511,31.66,76210.82,48.4,-0.06559,0.00011,4.64571]
[1776513730955,31.67,76202.47,48.4,-0.06654,0.00011,4.69741]
[1776513732634,31.67,76194.58,48.4,-0.06745,0.00011,4.74668]
[1776513734649,31.67,76187.88,48.4,-0.06824,0.00011,4.78876]
[1776513735653,31.68,76201.03,48.4,-0.06677,0.00011,4.7097]
[1776513738072,31.68,76211.0,48.4,-0.06568,0.00011,4.65077]
[1776513739680,31.69,76221.29,48.4,-0.06457,0.00011,4.59051]
[1776513743455,31.69,76226.7,48.4,-0.06403,0.00011,4.56081]
[1776513743805,31.69,76226.7,48.4,-0.06403,0.00011,4.56081]
[1776513743899,31.7,76241.86,48.4,-0.06242,0.00011,4.4719]
[1776513747737,31.79,76226.87,48.4,-0.0646,0.00011,4.5925]
[1776513748084,31.79,76226.87,48.4,-0.0646,0.00011,4.5925]
[1776513749990,31.8,76223.8,48.4,-0.06496,0.00011,4.61166]
[1776513753050,31.8,76220.92,48.4,-0.06523,0.00011,4.62497]
[1776513755870,31.81,76227.91,48.4,-0.06453,0.00011,4.58636]
[1776513761835,31.83,76236.39,48.4,-0.0637,0.00011,4.54123]
[1776513762101,31.83,76236.39,48.4,-0.0637,0.00011,4.54123]
[1776513763385,31.83,76239.8,48.4,-0.06335,0.00011,4.52198]
[1776513763849,31.83,76239.08,48.4,-0.06344,0.00011,4.52693]
[1776513765862,31.85,76231.32,48.4,-0.06435,0.00011,4.57656]
[1776513766106,31.85,76231.32,48.4,-0.06435,0.00011,4.57656]
[1776513768348,31.85,76226.79,48.4,-0.06488,0.00011,4.60605]
[1776513770899,31.86,76234.27,48.4,-0.06412,0.00011,4.56453]
[1776513775934,31.88,76231.03,48.4,-0.0646,0.00011,4.59065]
[1776513780969,31.89,76221.94,48.4,-0.06562,0.00011,4.64618]
[1776513781912,31.89,76221.94,48.4,-0.06562,0.00011,4.64618]
[1776513781916,31.89,76221.94,48.4,-0.06562,0.00011,4.64618]
[1776513781975,31.89,76220.35,48.4,-0.0658,0.00011,4.65571]
[1776513782984,31.89,76212.24,48.4,-0.0667,0.00011,4.70493]
[1776513788019,31.89,76208.04,48.4,-0.06721,0.00011,4.73224]
[1776513792225,31.9,76207.52,48.4,-0.06729,0.00011,4.73682]
[1776513793093,31.9,76207.52,48.4,-0.06729,0.00011,4.73682]
[1776513793055,31.9,76204.84,48.4,-0.0676,0.00011,4.75339]
[1776513794062,31.9,76199.83,48.4,-0.06817,0.00011,4.78391]
[1776513794160,31.9,76199.83,48.4,-0.06817,0.00011,4.78391]
[1776513794299,31.9,76199.83,48.4,-0.06817,0.00011,4.78391]
[1776513795094,31.9,76190.01,48.4,-0.0693,0.00011,4.84414]
[1776513796076,31.9,76182.19,48.4,-0.07021,0.00012,4.89241]
[1776513800247,31.9,76186.97,48.4,-0.06966,0.00012,4.86349]
[1776513806146,31.91,76201.39,48.4,-0.06803,0.00011,4.77646]
[1776513806263,31.91,76201.39,48.4,-0.06803,0.00011,4.77646]
[1776513807157,31.91,76210.78,48.4,-0.06698,0.00011,4.71981]
[1776513808726,31.91,76210.78,48.4,-0.06698,0.00011,4.71981]
[1776513809076,31.91,76210.47,48.4,-0.06702,0.00011,4.72231]
[1776513811104,31.91,76219.05,48.4,-0.06599,0.00011,4.66435]
[1776513816373,31.91,76214.17,48.4,-0.06654,0.00011,4.69387]
[1776513823457,31.91,76224.52,48.4,-0.0654,0.00011,4.6322]
[1776513829367,31.91,76221.3,48.4,-0.06576,0.00011,4.65206]
[1776513834453,31.91,76228.16,48.4,-0.06502,0.00011,4.61178]
[1776513840389,31.92,76222.68,48.4,-0.06564,0.00011,4.64536]
[1776513843411,31.92,76230.45,48.4,-0.0648,0.00011,4.59943]
[1776513847804,31.92,76224.55,48.4,-0.06545,0.00011,4.63512]
[1776513847856,31.92,76222.27,48.4,-0.0657,0.00011,4.64888]
[1776513849452,31.92,76215.43,48.4,-0.06648,0.00011,4.69083]
[1776513854703,31.93,76215.49,48.4,-0.06649,0.00011,4.69174]
[1776513856083,31.93,76216.34,48.4,-0.06642,0.00011,4.68747]
[1776513856153,31.93,76223.7,48.4,-0.06561,0.00011,4.64379]
[1776513860530,31.94,76234.74,48.4,-0.06443,0.00011,4.57957]
[1776513865565,31.94,76238.85,48.4,-0.06402,0.00011,4.55716]
[1776513870600,31.95,76241.31,48.4,-0.06379,0.00011,4.5446]
[1776513875875,31.95,76246.29,48.4,-0.06321,0.00011,4.51076]
[1776513881676,31.96,76249.61,48.4,-0.06292,0.00011,4.49454]
[1776513886976,31.97,76253.56,48.4,-0.06253,0.00011,4.47335]
[1776513892753,31.98,76250.72,48.4,-0.06289,0.00011,4.4934]
[1776513897789,31.99,76249.94,48.4,-0.06302,0.00011,4.50029]
[1776513902517,31.99,76250.24,48.4,-0.06302,0.00011,4.50038]
[1776513902825,31.99,76247.89,48.4,-0.06328,0.00011,4.51462]
[1776513904838,32.0,76240.56,48.4,-0.06409,0.00011,4.55907]
[1776513906852,32.0,76228.91,48.4,-0.06538,0.00011,4.6293]
[1776513907858,32.0,76220.15,48.4,-0.06635,0.00011,4.68211]
[1776513912895,32.01,76219.36,48.4,-0.06647,0.00011,4.68888]
[1776513917931,32.01,76218.43,48.4,-0.06661,0.00011,4.69652]
[1776513922967,32.02,76217.69,48.4,-0.06673,0.00011,4.70299]
[1776513928003,32.03,76224.27,48.4,-0.06605,0.00011,4.66581]
[1776513933037,32.03,76225.11,48.4,-0.06592,0.00011,4.65683]
[1776513938072,32.04,76227.46,48.4,-0.0657,0.00011,4.64532]
[1776513940086,32.05,76238.55,48.4,-0.06451,0.00011,4.58054]
[1776513940533,32.05,76238.55,48.4,-0.06451,0.00011,4.58054]
[1776513941093,32.05,76244.88,48.4,-0.06384,0.00011,4.54382]
[1776513946128,32.05,76244.8,48.4,-0.06388,0.00011,4.5458]
[1776513950801,32.06,76243.71,48.4,-0.06402,0.00011,4.55333]
[1776513951163,32.06,76240.24,48.4,-0.06439,0.00011,4.57405]
[1776513956199,32.07,76232.59,48.4,-0.06528,0.00011,4.62225]
[1776513961236,32.07,76236.69,48.4,-0.06488,0.00011,4.6006]
[1776513965226,32.08,76241.55,48.4,-0.06438,0.00011,4.57356]
[1776513965266,32.08,76241.89,48.4,-0.06436,0.00011,4.57216]
[1776513970301,32.09,76242.36,48.4,-0.06435,0.00011,4.57152]
[1776513973465,32.09,76239.86,48.4,-0.06464,0.00011,4.58741]
[1776513973470,32.09,76239.86,48.4,-0.06464,0.00011,4.58741]
[1776513973566,32.09,76239.86,48.4,-0.06464,0.00011,4.58776]
[1776513979364,32.1,76236.95,48.4,-0.06502,0.00011,4.60842]
[1776513982385,32.11,76229.77,48.4,-0.06584,0.00011,4.65266]
[1776513987420,32.11,76228.76,48.4,-0.06599,0.00011,4.66108]
[1776513992454,32.12,76229.11,48.4,-0.06592,0.00011,4.65504]
[1776513998497,32.13,76229.52,48.4,-0.06592,0.00011,4.65553]
[1776514003108,32.13,76231.24,48.4,-0.06575,0.00011,4.6463]
[1776514003209,32.14,76229.97,48.4,-0.06591,0.00011,4.65486]
[1776514008567,32.14,76231.62,48.4,-0.06577,0.00011,4.64703]
[1776514013602,32.15,76225.59,48.4,-0.06646,0.00011,4.68451]
[1776514018638,32.15,76223.94,48.4,-0.06667,0.00011,4.69579]
[1776514023673,32.16,76223.59,48.4,-0.06673,0.00011,4.69917]
[1776514028708,32.16,76222.8,48.4,-0.06684,0.00011,4.70523]
[1776514033733,32.16,76222.29,48.4,-0.06692,0.00011,4.70934]
[1776514035226,32.16,76222.24,48.4,-0.06693,0.00011,4.7099]
[1776514035757,32.17,76213.98,48.4,-0.06786,0.00011,4.75997]
[1776514036764,32.17,76205.48,48.4,-0.06882,0.00011,4.81146]
[1776514041800,32.17,76203.14,48.4,-0.0691,0.00011,4.82608]
[1776514046835,32.17,76200.07,48.4,-0.06945,0.00011,4.84507]
[1776514051870,32.17,76197.86,48.4,-0.06963,0.00011,4.85231]
[1776514056904,32.17,76190.55,48.4,-0.07047,0.00012,4.89702]
[1776514062947,32.17,76190.05,48.4,-0.07053,0.00012,4.90005]
[1776514068989,32.17,76190.1,48.4,-0.07052,0.00012,4.89976]
[1776514075031,32.17,76191.17,48.4,-0.0704,0.00012,4.89319]
[1776514080066,32.17,76191.21,48.4,-0.07039,0.00012,4.89286]
[1776514086109,32.17,76190.48,48.4,-0.07048,0.00012,4.89719]
[1776514086677,32.17,76190.48,48.4,-0.07048,0.00012,4.89719]
[1776514086806,32.17,76190.48,48.4,-0.07048,0.00012,4.89719]
[1776514087115,32.17,76202.96,48.4,-0.06904,0.00011,4.8212]
[1776514090816,32.16,76200.41,48.4,-0.06931,0.00011,4.83518]
[1776514091144,32.16,76199.39,48.4,-0.06941,0.00011,4.84085]
[1776514096180,32.16,76198.35,48.4,-0.06952,0.00011,4.84652]
[1776514102222,32.16,76196.87,48.4,-0.06968,0.00011,4.85475]
[1776514104244,32.16,76189.55,48.4,-0.07051,0.00012,4.89908]
[1776514107360,32.16,76197.95,48.4,-0.06953,0.00011,4.84721]
[1776514108264,32.16,76209.86,48.4,-0.06818,0.00011,4.77495]
[1776514109477,32.16,76211.27,48.4,-0.06802,0.00011,4.76643]
[1776514109484,32.16,76211.27,48.4,-0.06802,0.00011,4.76643]
[1776514110278,32.16,76210.47,48.4,-0.06811,0.00011,4.77125]
[1776514111272,32.16,76210.47,48.4,-0.06811,0.00011,4.77125]
[1776514111285,32.15,76210.44,48.4,-0.06802,0.00011,4.76461]
[1776514116320,32.16,76214.43,48.4,-0.06759,0.00011,4.74158]
[1776514121355,32.16,76214.23,48.4,-0.06764,0.00011,4.74386]
[1776514124217,32.16,76212.67,48.4,-0.06782,0.00011,4.75365]
[1776514125645,32.16,76207.56,48.4,-0.0684,0.00011,4.78483]
[1776514133439,32.17,76218.72,48.4,-0.06718,0.00011,4.71917]
[1776514139481,32.17,76219.98,48.4,-0.06706,0.00011,4.71295]
[1776514144516,32.17,76226.05,48.4,-0.06641,0.00011,4.67779]
[1776514148617,32.18,76226.98,48.4,-0.06632,0.00011,4.67328]
[1776514148927,32.18,76226.98,48.4,-0.06632,0.00011,4.67328]
[1776514149067,32.18,76226.98,48.4,-0.06632,0.00011,4.67328]
[1776514149115,32.18,76226.98,48.4,-0.06633,0.00011,4.67355]
[1776514150559,32.18,76235.61,48.4,-0.06538,0.00011,4.62195]
[1776514152905,32.18,76233.85,48.4,-0.06556,0.00011,4.63181]
[1776514155894,32.17,76233.11,48.4,-0.06563,0.00011,4.63564]
[1776514160024,32.17,76238.09,48.4,-0.06506,0.00011,4.60483]
[1776514166397,32.17,76242.99,48.4,-0.06451,0.00011,4.57474]
[1776514166469,32.17,76234.92,48.4,-0.06538,0.00011,4.62223]
[1776514167679,32.17,76217.31,48.4,-0.06733,0.00011,4.72751]
[1776514169861,32.17,76215.83,48.4,-0.0675,0.00011,4.73641]
[1776514175735,32.17,76220.81,48.4,-0.06688,0.00011,4.70141]
[1776514179763,32.17,76212.85,48.4,-0.06779,0.00011,4.75009]
[1776514182269,32.17,76210.72,48.4,-0.06803,0.00011,4.76307]
[1776514187819,32.17,76213.63,48.4,-0.0677,0.00011,4.74548]
[1776514194145,32.17,76213.97,48.4,-0.06767,0.00011,4.74347]
[1776514202943,32.17,76212.61,48.4,-0.06782,0.00011,4.75178]
[1776514207978,32.17,76213.85,48.4,-0.06768,0.00011,4.74434]
[1776514213471,32.17,76211.01,48.4,-0.068,0.00011,4.76155]
[1776514220062,32.17,76206.8,48.4,-0.06847,0.00011,4.7867]
[1776514225097,32.17,76209.5,48.4,-0.06817,0.00011,4.77021]
[1776514230132,32.17,76212.16,48.4,-0.06787,0.00011,4.75424]
[1776514235167,32.17,76212.84,48.4,-0.06771,0.00011,4.74389]
[1776514241209,32.17,76212.17,48.4,-0.06779,0.00011,4.74812]
[1776514246244,32.18,76212.91,48.4,-0.06771,0.00011,4.7438]
[1776514252288,32.18,76214.71,48.4,-0.06751,0.00011,4.73325]
[1776514264504,32.18,76214.69,48.4,-0.06752,0.00011,4.73352]
[1776514273434,32.18,76215.35,48.4,-0.06746,0.00011,4.73038]
[1776514282498,32.18,76215.37,48.4,-0.06746,0.00011,4.73068]
[1776514291566,32.18,76215.72,48.4,-0.06735,0.00011,4.7226]
[1776514297608,32.18,76216.07,48.4,-0.06732,0.00011,4.72084]
[1776514302643,32.18,76211.34,48.4,-0.06785,0.00011,4.7495]
[1776514307678,32.18,76212.01,48.4,-0.06778,0.00011,4.74555]
[1776514313720,32.18,76211.48,48.4,-0.06784,0.00011,4.74887]
[1776514318755,32.18,76210.6,48.4,-0.06794,0.00011,4.75425]
[1776514321007,32.18,76210.6,48.4,-0.06794,0.00011,4.75425]
[1776514321096,32.18,76210.79,48.4,-0.06792,0.00011,4.75313]
[1776514322374,32.18,76210.79,48.4,-0.06792,0.00011,4.75313]
[1776514332987,32.18,76211.02,48.4,-0.06787,0.00011,4.7505]
[1776514333052,32.17,76199.06,48.4,-0.06916,0.00011,4.81905]
[1776514335541,32.17,76191.64,48.4,-0.06999,0.00012,4.86308]
[1776514340909,32.15,76186.65,48.4,-0.0705,0.00012,4.88993]
[1776514345944,32.15,76186.2,48.4,-0.07049,0.00012,4.8896]
[1776514351986,32.13,76186.02,48.4,-0.07036,0.00012,4.88052]
[1776514353966,32.13,76186.02,48.4,-0.07036,0.00012,4.88052]
[1776514354000,32.13,76184.88,48.4,-0.07047,0.00012,4.88627]
[1776514362988,32.13,76183.18,48.4,-0.07067,0.00012,4.89659]
[1776514368098,32.13,76173.19,48.4,-0.07183,0.00012,4.95746]
[1776514373133,32.13,76175.33,48.4,-0.07156,0.00012,4.94368]
[1776514380182,32.12,76174.16,48.4,-0.07169,0.00012,4.95013]
[1776514386223,32.12,76173.53,48.4,-0.07175,0.00012,4.95335]
[1776514391259,32.12,76171.88,48.4,-0.07193,0.00012,4.96295]
[1776514394330,32.12,76185.54,48.4,-0.07033,0.00012,4.87869]
[1776514395390,32.12,76194.34,48.4,-0.06931,0.00011,4.82503]
[1776514399665,32.12,76208.21,48.4,-0.06775,0.00011,4.74159]
[1776514402336,32.12,76215.09,48.4,-0.06699,0.00011,4.70104]
[1776514406364,32.13,76205.64,48.4,-0.06807,0.00011,4.75888]
[1776514407490,32.13,76205.64,48.4,-0.06807,0.00011,4.75888]
[1776514407507,32.13,76205.0,48.4,-0.06815,0.00011,4.76293]
[1776514411698,32.12,76207.33,48.4,-0.06786,0.00011,4.74759]
[1776514413451,32.12,76210.18,48.4,-0.06744,0.00011,4.72323]
[1776514413457,32.12,76222.64,48.4,-0.06605,0.00011,4.64829]
[1776514416435,32.12,76229.61,48.4,-0.06527,0.00011,4.60617]
[1776514417499,32.12,76229.61,48.4,-0.06527,0.00011,4.60617]
[1776514420472,32.12,76238.22,48.4,-0.06432,0.00011,4.5546]
[1776514425507,32.11,76237.44,48.4,-0.0644,0.00011,4.55858]
[1776514430542,32.11,76233.64,48.4,-0.06479,0.00011,4.58031]
[1776514435577,32.11,76235.27,48.4,-0.0646,0.00011,4.56987]
[1776514441619,32.11,76235.77,48.4,-0.06453,0.00011,4.56594]
[1776514444552,32.1,76233.14,48.4,-0.06481,0.00011,4.58113]
[1776514449675,32.1,76231.92,48.4,-0.06492,0.00011,4.5872]
[1776514454593,32.1,76229.89,48.4,-0.06513,0.00011,4.59841]
[1776514456771,32.1,76227.61,48.4,-0.06537,0.00011,4.61151]
[1776514456724,32.1,76220.73,48.4,-0.06612,0.00011,4.65225]
[1776514460755,32.09,76213.52,48.4,-0.0669,0.00011,4.69418]
[1776514465791,32.09,76209.84,48.4,-0.06728,0.00011,4.71446]
[1776514470826,32.08,76213.8,48.4,-0.0668,0.00011,4.68883]
[1776514471833,32.08,76222.12,48.4,-0.06579,0.00011,4.6324]
[1776514473848,32.08,76231.88,48.4,-0.06472,0.00011,4.57391]
[1776514474166,32.08,76231.88,48.4,-0.06472,0.00011,4.57391]
[1776514474505,32.08,76231.88,48.4,-0.06472,0.00011,4.57391]
[1776514474601,32.08,76231.88,48.4,-0.06472,0.00011,4.57391]
[1776514478169,32.08,76243.72,48.4,-0.06343,0.00011,4.50378]
[1776514483496,32.08,76243.1,48.4,-0.06349,0.00011,4.50713]
[1776514488953,32.07,76239.78,48.4,-0.06384,0.00011,4.52603]
[1776514490736,32.07,76239.78,48.4,-0.06384,0.00011,4.52603]
[1776514493296,32.07,76239.7,48.4,-0.06384,0.00011,4.52629]
[1776514494530,32.07,76239.63,48.4,-0.06385,0.00011,4.5265]
[1776514500032,32.07,76239.21,48.4,-0.06388,0.00011,4.52825]
[1776514503431,32.07,76233.51,48.4,-0.06449,0.00011,4.56161]
[1776514503622,32.07,76233.51,48.4,-0.06449,0.00011,4.56161]
[1776514504186,32.07,76233.44,48.4,-0.06449,0.00011,4.56187]
[1776514507081,32.07,76241.53,48.4,-0.06361,0.00011,4.51358]
[1776514511545,32.07,76243.51,48.4,-0.06339,0.00011,4.50176]
[1776514511725,32.07,76243.51,48.4,-0.06339,0.00011,4.50176]
[1776514514160,32.07,76250.35,48.4,-0.06266,0.00011,4.46165]
[1776514519774,32.07,76252.42,48.4,-0.06244,0.00011,4.44969]
[1776514522186,32.07,76260.61,48.4,-0.06159,0.0001,4.40238]
[1776514526214,32.07,76253.39,48.4,-0.06235,0.00011,4.44463]
[1776514527614,32.07,76253.39,48.4,-0.06235,0.00011,4.44463]
[1776514527633,32.07,76253.39,48.4,-0.06235,0.00011,4.44463]
[1776514527715,32.07,76255.26,48.4,-0.06216,0.00011,4.4338]
[1776514533263,32.07,76256.83,48.4,-0.06194,0.00011,4.41982]
[1776514536413,32.08,76253.56,48.4,-0.06229,0.00011,4.43929]
[1776514541781,32.08,76252.76,48.4,-0.06239,0.00011,4.44494]
[1776514547361,32.08,76258.95,48.4,-0.06176,0.0001,4.4104]
[1776514551029,32.08,76261.31,48.4,-0.06153,0.0001,4.39751]
[1776514556424,32.09,76262.82,48.4,-0.0614,0.0001,4.3905]
[1776514561460,32.09,76269.51,48.4,-0.06074,0.0001,4.3535]
[1776514562433,32.09,76269.51,48.4,-0.06074,0.0001,4.3535]
[1776514567502,32.1,76268.17,48.4,-0.06091,0.0001,4.36323]
[1776514572537,32.11,76268.29,48.4,-0.06093,0.0001,4.36416]
[1776514576040,32.11,76269.45,48.4,-0.06083,0.0001,4.35848]
[1776514581094,32.11,76269.48,48.4,-0.06085,0.0001,4.36009]
[1776514581099,32.11,76269.48,48.4,-0.06085,0.0001,4.36009]
[1776514586636,32.12,76266.88,48.4,-0.06116,0.0001,4.37697]
[1776514588653,32.12,76259.59,48.4,-0.06193,0.00011,4.41968]
[1776514589166,32.12,76259.59,48.4,-0.06193,0.00011,4.41968]
[1776514589660,32.12,76259.32,48.4,-0.06196,0.00011,4.42148]
[1776514594695,32.12,76256.47,48.4,-0.06219,0.00011,4.43207]
[1776514600067,32.12,76257.18,48.4,-0.06212,0.00011,4.42807]
[1776514601912,32.12,76257.11,48.4,-0.06213,0.00011,4.42853]
[1776514601985,32.13,76257.11,48.4,-0.06213,0.00011,4.42856]
[1776514606932,32.13,76253.08,48.4,-0.06256,0.00011,4.4526]
[1776514606989,32.13,76253.08,48.4,-0.06256,0.00011,4.4526]
[1776514606954,32.13,76241.34,48.4,-0.06382,0.00011,4.52137]
[1776514607617,32.13,76241.34,48.4,-0.06382,0.00011,4.52137]
[1776514607786,32.13,76229.86,48.4,-0.06507,0.00011,4.58909]
[1776514609246,32.13,76228.67,48.4,-0.0652,0.00011,4.59617]
[1776514611845,32.13,76228.67,48.4,-0.06519,0.00011,4.59598]
[1776514611945,32.13,76228.45,48.4,-0.06521,0.00011,4.59707]
[1776514617091,32.13,76233.29,48.4,-0.06471,0.00011,4.57007]
[1776514617858,32.13,76242.06,48.4,-0.06378,0.00011,4.51932]
[1776514618865,32.14,76249.5,48.4,-0.06299,0.00011,4.47624]
[1776514623901,32.14,76251.06,48.4,-0.06288,0.00011,4.46998]
[1776514627445,32.15,76253.53,48.4,-0.06265,0.00011,4.45736]
[1776514627929,32.15,76253.59,48.4,-0.06265,0.00011,4.45761]
[1776514633020,32.15,76252.02,48.4,-0.06282,0.00011,4.46674]
[1776514634432,32.15,76252.31,48.4,-0.06279,0.00011,4.46502]
[1776514639011,32.15,76255.22,48.4,-0.06248,0.00011,4.44805]
[1776514640859,32.15,76254.87,48.4,-0.06252,0.00011,4.45011]
[1776514641021,32.15,76254.69,48.4,-0.06254,0.00011,4.45117]
[1776514643386,32.15,76248.36,48.4,-0.06322,0.00011,4.48851]
[1776514643391,32.15,76248.36,48.4,-0.06322,0.00011,4.48851]
[1776514644713,32.15,76248.36,48.4,-0.06322,0.00011,4.48851]
[1776514644913,32.15,76248.36,48.4,-0.06322,0.00011,4.48851]
[1776514645854,32.15,76246.33,48.4,-0.06344,0.00011,4.50048]
[1776514645952,32.15,76244.94,48.4,-0.06359,0.00011,4.5087]
[1776514649606,32.16,76241.37,48.4,-0.06401,0.00011,4.53161]
[1776514649708,32.16,76241.82,48.4,-0.06397,0.00011,4.52961]
[1776514652023,32.16,76241.6,48.4,-0.064,0.00011,4.53138]
[1776514652098,32.17,76244.97,48.4,-0.06358,0.00011,4.50628]
[1776514658140,32.16,76248.27,48.4,-0.06322,0.00011,4.48657]
[1776514663175,32.16,76242.81,48.4,-0.06379,0.00011,4.51813]
[1776514668211,32.16,76244.21,48.4,-0.06363,0.00011,4.50937]
[1776514673471,32.16,76250.95,48.4,-0.06291,0.00011,4.46968]
[1776514674253,32.16,76254.55,48.4,-0.06252,0.00011,4.44867]
[1776514678281,32.16,76260.18,48.4,-0.06193,0.0001,4.41606]
[1776514681303,32.16,76268.22,48.4,-0.0611,0.0001,4.3699]
[1776514682864,32.16,76268.22,48.4,-0.0611,0.0001,4.3699]
[1776514683064,32.16,76268.22,48.4,-0.0611,0.0001,4.3699]
[1776514682965,32.16,76270.08,48.4,-0.06091,0.0001,4.35934]
[1776514683239,32.16,76270.08,48.4,-0.06091,0.0001,4.35934]
[1776514683892,32.16,76278.56,48.4,-0.06004,0.0001,4.31112]
[1776514684365,32.16,76278.56,48.4,-0.06004,0.0001,4.31112]
[1776514684473,32.16,76295.7,48.4,-0.05831,0.0001,4.2144]
[1776514685605,32.17,76287.96,48.4,-0.0591,0.0001,4.25863]
[1776514686676,32.17,76287.96,48.4,-0.0591,0.0001,4.25863]
[1776514686788,32.17,76279.73,48.4,-0.05994,0.0001,4.30584]
[1776514687948,32.17,76279.73,48.4,-0.05994,0.0001,4.30584]
[1776514687997,32.17,76277.66,48.4,-0.06016,0.0001,4.31804]
[1776514690930,32.17,76272.9,48.4,-0.06068,0.0001,4.3466]
[1776514692310,32.18,76271.62,48.4,-0.06082,0.0001,4.35487]
[1776514697427,32.19,76268.07,48.4,-0.0613,0.0001,4.38125]
[1776514698403,32.19,76268.07,48.4,-0.0613,0.0001,4.38125]
[1776514703466,32.21,76268.22,48.4,-0.06138,0.0001,4.38565]
[1776514705913,32.21,76267.51,48.4,-0.06147,0.0001,4.39058]
[1776514709508,32.23,76274.96,48.4,-0.06077,0.0001,4.35197]
[1776514713692,32.23,76275.64,48.4,-0.06067,0.0001,4.34455]
[1776514713979,32.23,76275.64,48.4,-0.06067,0.0001,4.34455]
[1776514714080,32.24,76277.53,48.4,-0.06049,0.0001,4.33465]
[1776514716071,32.24,76282.48,48.4,-0.06,0.0001,4.30736]
[1776514717121,32.24,76289.81,48.4,-0.05927,0.0001,4.26654]
[1776514718571,32.25,76297.42,48.4,-0.05852,0.0001,4.2245]
[1776514721592,32.25,76308.99,48.4,-0.05739,0.0001,4.16122]
[1776514726627,32.26,76311.3,48.4,-0.05722,0.0001,4.15129]
[1776514727634,32.26,76298.57,48.4,-0.05849,0.0001,4.22304]
[1776514730655,32.27,76306.71,48.4,-0.0577,0.0001,4.17888]
[1776514735401,32.27,76310.4,48.4,-0.05738,0.0001,4.16055]
[1776514735411,32.27,76310.4,48.4,-0.05738,0.0001,4.16055]
[1776514740725,32.28,76307.5,48.4,-0.05772,0.0001,4.17993]
[1776514745760,32.29,76304.13,48.4,-0.0581,0.0001,4.20146]
[1776514750795,32.3,76301.38,48.4,-0.05842,0.0001,4.21921]
[1776514754076,32.3,76304.43,48.4,-0.05813,0.0001,4.20306]
[1776514754159,32.3,76304.43,48.4,-0.05813,0.0001,4.20306]
[1776514754171,32.3,76304.43,48.4,-0.05813,0.0001,4.20306]
[1776514754822,32.3,76320.61,48.4,-0.05656,0.0001,4.11409]
[1776514758272,32.31,76327.03,48.4,-0.05597,0.0001,4.08064]
[1776514759419,32.31,76325.72,48.4,-0.05611,0.0001,4.08855]
[1776514759862,32.31,76315.6,48.4,-0.0571,0.0001,4.14515]
[1776514761420,32.32,76313.38,48.4,-0.05733,0.0001,4.15808]
[1776514764414,32.32,76312.41,48.4,-0.05746,0.0001,4.1652]
[1776514767918,32.33,76320.52,48.4,-0.05671,0.0001,4.12257]
[1776514769548,32.33,76320.97,48.4,-0.05667,0.0001,4.12072]
[1776514771946,32.34,76307.06,48.4,-0.058,0.0001,4.19372]
[1776514772953,32.34,76298.25,48.4,-0.05888,0.0001,4.24357]
[1776514773960,32.34,76289.31,48.4,-0.05979,0.0001,4.29442]
[1776514778995,32.35,76286.51,48.4,-0.06011,0.0001,4.31194]
[1776514782192,32.35,76280.83,48.4,-0.0607,0.0001,4.34483]
[1776514782328,32.35,76279.8,48.4,-0.06081,0.0001,4.35096]
[1776514783023,32.35,76267.82,48.4,-0.06206,0.0001,4.41985]
[1776514783216,32.35,76267.82,48.4,-0.06206,0.0001,4.41985]
[1776514783319,32.35,76267.82,48.4,-0.06206,0.0001,4.41985]
[1776514783414,32.35,76267.82,48.4,-0.06206,0.0001,4.41985]
[1776514783653,32.35,76267.82,48.4,-0.06206,0.0001,4.41985]
[1776514783865,32.35,76267.82,48.4,-0.06206,0.0001,4.41985]
[1776514784030,32.35,76259.1,48.4,-0.06298,0.00011,4.47035]
[1776514786010,32.35,76258.08,48.4,-0.06309,0.00011,4.47617]
[1776514786997,32.35,76257.82,48.4,-0.06311,0.00011,4.47756]
[1776514788355,32.35,76256.84,48.4,-0.06321,0.00011,4.48303]
[1776514789609,32.35,76259.47,48.4,-0.06293,0.00011,4.46767]
[1776514792170,32.35,76259.01,48.4,-0.06298,0.00011,4.47012]
[1776514793093,32.35,76258.19,48.4,-0.06306,0.00011,4.47468]
[1776514794342,32.35,76258.19,48.4,-0.06306,0.00011,4.47468]
[1776514794523,32.35,76258.19,48.4,-0.06306,0.00011,4.47468]
[1776514795108,32.35,76258.53,48.4,-0.06304,0.00011,4.4737]
[1776514797090,32.35,76258.3,48.4,-0.06306,0.00011,4.47493]
[1776514797122,32.35,76259.08,48.4,-0.06298,0.00011,4.47031]
[1776514798298,32.35,76258.97,48.4,-0.06299,0.00011,4.47084]
[1776514799136,32.35,76259.48,48.4,-0.06294,0.00011,4.46796]
[1776514803375,32.36,76259.12,48.4,-0.06301,0.00011,4.47206]
[1776514803858,32.36,76259.12,48.4,-0.06301,0.00011,4.47206]
[1776514804171,32.36,76259.17,48.4,-0.06303,0.00011,4.47311]
[1776514809206,32.36,76259.41,48.4,-0.06299,0.00011,4.47101]
[1776514812515,32.36,76258.26,48.4,-0.06311,0.00011,4.47725]
[1776514812528,32.36,76258.26,48.4,-0.06311,0.00011,4.47725]
[1776514813234,32.36,76258.28,48.4,-0.0631,0.00011,4.47699]
[1776514814561,32.36,76258.28,48.4,-0.0631,0.00011,4.47699]
[1776514814653,32.36,76258.28,48.4,-0.06312,0.00011,4.4779]
[1776514822572,32.36,76258.08,48.4,-0.06313,0.00011,4.47835]
[1776514822617,32.36,76258.08,48.4,-0.06313,0.00011,4.47835]
[1776514822661,32.35,76245.97,48.4,-0.06441,0.00011,4.54846]
[1776514823251,32.35,76245.97,48.4,-0.06441,0.00011,4.54846]
[1776514823304,32.35,76226.62,48.4,-0.06652,0.00011,4.66221]
[1776514827332,32.35,76217.22,48.4,-0.06753,0.00011,4.71632]
[1776514830408,32.35,76216.0,48.4,-0.06765,0.00011,4.72259]
[1776514831277,32.34,76215.13,48.4,-0.06773,0.00011,4.72729]
[1776514831360,32.34,76210.4,48.4,-0.06817,0.00011,4.74867]
[1776514835539,32.34,76199.88,48.4,-0.06937,0.00011,4.81206]
[1776514838886,32.34,76204.1,48.4,-0.06889,0.00011,4.7865]
[1776514843371,32.34,76201.18,48.4,-0.06922,0.00011,4.80391]
[1776514848479,32.34,76192.13,48.4,-0.07024,0.00012,4.85816]
[1776514853518,32.34,76192.96,48.4,-0.07014,0.00012,4.8526]
[1776514858550,32.34,76181.75,48.4,-0.07143,0.00012,4.92032]
[1776514863737,32.33,76178.81,48.4,-0.07176,0.00012,4.93752]
[1776514863765,32.33,76170.51,48.4,-0.07273,0.00012,4.98828]
[1776514870530,32.33,76175.96,48.4,-0.07206,0.00012,4.95343]
[1776514875679,32.32,76170.82,48.4,-0.07265,0.00012,4.98374]
[1776514879843,32.32,76188.1,48.4,-0.0706,0.00012,4.87709]
[1776514884742,32.32,76195.61,48.4,-0.06973,0.00011,4.83079]
[1776514889928,32.32,76198.67,48.4,-0.06937,0.00011,4.812]
[1776514895936,32.32,76199.22,48.4,-0.06922,0.00011,4.80196]
[1776514901861,32.32,76205.08,48.4,-0.06855,0.00011,4.76655]
[1776514905888,32.32,76195.53,48.4,-0.06964,0.00011,4.8243]
[1776514908172,32.32,76195.5,48.4,-0.06964,0.00011,4.82444]
[1776514914293,32.32,76196.07,48.4,-0.06958,0.00011,4.82078]
[1776514919987,32.32,76201.28,48.4,-0.06898,0.00011,4.78944]
[1776514924027,32.32,76194.4,48.4,-0.06977,0.00011,4.83113]
[1776514925062,32.32,76184.74,48.4,-0.07089,0.00012,4.88982]
[1776514926738,32.32,76180.57,48.4,-0.07137,0.00012,4.91517]
[1776514932083,32.31,76181.14,48.4,-0.07129,0.00012,4.9107]
[1776514937119,32.31,76180.14,48.4,-0.07139,0.00012,4.91594]
[1776514942154,32.31,76179.83,48.4,-0.0714,0.00012,4.91688]
[1776514949203,32.31,76181.86,48.4,-0.07114,0.00012,4.90324]
[1776514953231,32.3,76188.92,48.4,-0.07023,0.00012,4.85303]
[1776514958265,32.3,76193.75,48.4,-0.06966,0.00011,4.82321]
[1776514963301,32.3,76194.76,48.4,-0.06954,0.00011,4.81683]
[1776514963593,32.3,76194.76,48.4,-0.06954,0.00011,4.81683]
[1776514969344,32.3,76194.84,48.4,-0.06953,0.00011,4.81612]
[1776514970352,32.3,76206.07,48.4,-0.06825,0.00011,4.74835]
[1776514973373,32.3,76212.98,48.4,-0.06747,0.00011,4.70711]
[1776514975925,32.3,76213.01,48.4,-0.06747,0.00011,4.70707]
[1776514981429,32.3,76208.53,48.4,-0.068,0.00011,4.7349]
[1776514987274,32.3,76208.53,48.4,-0.068,0.00011,4.735]
[1776514992507,32.31,76208.64,48.4,-0.068,0.00011,4.73537]
[1776514997496,32.31,76209.14,48.4,-0.06795,0.00011,4.73259]
[1776515002521,32.31,76209.3,48.4,-0.06794,0.00011,4.73208]
[1776515004576,32.31,76209.3,48.4,-0.06795,0.00011,4.73265]
[1776515009626,32.31,76211.98,48.4,-0.06767,0.00011,4.71745]
[1776515011640,32.32,76218.31,48.4,-0.06688,0.00011,4.67356]
[1776515016675,32.32,76218.11,48.4,-0.06693,0.00011,4.67579]
[1776515022716,32.32,76219.43,48.4,-0.0668,0.00011,4.66914]
[1776515024460,32.32,76220.7,48.4,-0.06666,0.00011,4.66179]
[1776515032275,32.33,76221.71,48.4,-0.06657,0.00011,4.65694]
[1776515037822,32.33,76223.62,48.4,-0.0664,0.00011,4.64759]
[1776515043864,32.34,76225.6,48.4,-0.06621,0.00011,4.63733]
[1776515047135,32.34,76225.6,48.4,-0.06621,0.00011,4.63733]
[1776515047334,32.34,76235.25,48.4,-0.06516,0.00011,4.58111]
[1776515047893,32.34,76243.05,48.4,-0.06432,0.00011,4.53568]
[1776515052928,32.35,76245.8,48.4,-0.06406,0.00011,4.52168]
[1776515065995,32.35,76245.53,48.4,-0.06412,0.00011,4.52489]
[1776515067026,32.36,76235.51,48.4,-0.06528,0.00011,4.58754]
[1776515072061,32.37,76229.01,48.4,-0.06593,0.00011,4.62078]
[1776515077096,32.37,76228.8,48.4,-0.06598,0.00011,4.62317]
[1776515080109,32.37,76227.34,48.4,-0.06615,0.00011,4.63225]
[1776515085153,32.38,76227.33,48.4,-0.06617,0.00011,4.63356]
[1776515090188,32.38,76231.2,48.4,-0.06577,0.00011,4.61188]
[1776515096230,32.39,76233.26,48.4,-0.06557,0.00011,4.60118]
[1776515101265,32.39,76229.13,48.4,-0.06604,0.00011,4.62681]
[1776515106300,32.39,76229.0,48.4,-0.06608,0.00011,4.62868]
[1776515108094,32.39,76229.06,48.4,-0.06608,0.00011,4.62855]
[1776515113353,32.4,76228.18,48.4,-0.0662,0.00011,4.63508]
[1776515115665,32.4,76227.43,48.4,-0.06629,0.00011,4.63993]
[1776515116374,32.4,76220.43,48.4,-0.06707,0.00011,4.68165]
[1776515118388,32.4,76213.37,48.4,-0.06786,0.00011,4.72395]
[1776515123422,32.4,76209.54,48.4,-0.0683,0.00011,4.7472]
[1776515128459,32.4,76207.06,48.4,-0.06858,0.00011,4.7623]
[1776515133494,32.4,76204.24,48.4,-0.06882,0.00011,4.77292]
[1776515137814,32.4,76205.34,48.4,-0.0687,0.00011,4.76632]
[1776515143564,32.4,76206.91,48.4,-0.06853,0.00011,4.75718]
[1776515145577,32.4,76217.52,48.4,-0.06733,0.00011,4.69387]
[1776515149150,32.4,76220.48,48.4,-0.06701,0.00011,4.67667]
[1776515150787,32.41,76213.65,48.4,-0.06779,0.00011,4.71789]
[1776515156655,32.41,76209.61,48.4,-0.06825,0.00011,4.74257]
[1776515161690,32.41,76208.06,48.4,-0.06843,0.00011,4.75223]
[1776515167269,32.41,76214.87,48.4,-0.06767,0.00011,4.71186]
[1776515172770,32.41,76218.8,48.4,-0.06725,0.00011,4.68946]
[1776515177805,32.42,76218.41,48.4,-0.06731,0.00011,4.69256]
[1776515182840,32.42,76219.01,48.4,-0.06726,0.00011,4.68974]
[1776515187875,32.42,76217.48,48.4,-0.06744,0.00011,4.69959]
[1776515192910,32.42,76212.4,48.4,-0.06794,0.00011,4.72403]
[1776515197945,32.42,76211.73,48.4,-0.06802,0.00011,4.7285]
[1776515203987,32.43,76210.87,48.4,-0.06813,0.00011,4.73414]
[1776515210031,32.43,76209.97,48.4,-0.06824,0.00011,4.74]
[1776515215067,32.43,76206.41,48.4,-0.06865,0.00011,4.76162]
[1776515221109,32.43,76204.88,48.4,-0.06883,0.00011,4.77106]
[1776515226144,32.43,76204.42,48.4,-0.06888,0.00011,4.77404]
[1776515231180,32.43,76203.72,48.4,-0.06896,0.00011,4.77841]
[1776515234640,32.43,76207.88,48.4,-0.06849,0.00011,4.75353]
[1776515240242,32.43,76211.62,48.4,-0.06808,0.00011,4.73174]
[1776515242870,32.43,76217.44,48.4,-0.06743,0.00011,4.69727]
[1776515248299,32.44,76222.34,48.4,-0.06691,0.00011,4.66913]
[1776515253775,32.44,76223.22,48.4,-0.06674,0.00011,4.65828]
[1776515259454,32.44,76223.18,48.4,-0.06676,0.00011,4.65931]
[1776515265423,32.45,76226.76,48.4,-0.0664,0.00011,4.63981]
[1776515270458,32.45,76225.64,48.4,-0.06654,0.00011,4.64754]
[1776515274828,32.45,76223.28,48.4,-0.06681,0.00011,4.66211]
[1776515281535,32.46,76224.21,48.4,-0.06674,0.00011,4.65818]
[1776515286570,32.46,76222.58,48.4,-0.06694,0.00011,4.66883]
[1776515291605,32.46,76221.77,48.4,-0.06704,0.00011,4.67452]
[1776515296640,32.47,76222.6,48.4,-0.06697,0.00011,4.67047]
[1776515301675,32.47,76222.52,48.4,-0.06699,0.00011,4.67183]
[1776515306709,32.47,76220.79,48.4,-0.0672,0.00011,4.68294]
[1776515311745,32.47,76216.88,48.4,-0.06757,0.00011,4.70044]
[1776515314986,32.47,76213.13,48.4,-0.06799,0.00011,4.72303]
[1776515320771,32.47,76210.33,48.4,-0.06832,0.00011,4.74023]
[1776515323828,32.48,76217.29,48.4,-0.06754,0.00011,4.69904]
[1776515328864,32.48,76218.33,48.4,-0.06744,0.00011,4.69345]
[1776515335917,32.48,76218.24,48.4,-0.06746,0.00011,4.69481]
[1776515340952,32.48,76218.13,48.4,-0.06749,0.00011,4.69602]
[1776515348001,32.48,76217.67,48.4,-0.06755,0.00011,4.69951]
[1776515353453,32.49,76210.89,48.4,-0.06832,0.00011,4.74025]
[1776515361097,32.49,76205.21,48.4,-0.06896,0.00011,4.77426]
[1776515366131,32.49,76202.74,48.4,-0.06924,0.00011,4.78898]
[1776515371167,32.48,76203.1,48.4,-0.06911,0.00011,4.7801]
[1776515372748,32.48,76203.1,48.4,-0.06911,0.00011,4.7801]
[1776515375531,32.48,76201.3,48.4,-0.06931,0.00011,4.79081]
[1776515379652,32.48,76199.54,48.4,-0.06951,0.00011,4.80119]
[1776515384282,32.48,76197.95,48.4,-0.06969,0.00011,4.81044]
[1776515384397,32.48,76197.95,48.4,-0.06969,0.00011,4.81044]
[1776515385620,32.48,76194.77,48.4,-0.07005,0.00012,4.82954]
[1776515385739,32.48,76194.77,48.4,-0.07005,0.00012,4.82954]
[1776515389661,32.48,76191.09,48.4,-0.07046,0.00012,4.85124]
[1776515389728,32.48,76191.09,48.4,-0.07046,0.00012,4.85124]
[1776515389861,32.48,76190.56,48.4,-0.07052,0.00012,4.85429]
[1776515391724,32.48,76184.79,48.4,-0.07119,0.00012,4.88914]
[1776515392430,32.48,76183.88,48.4,-0.07129,0.00012,4.89446]
[1776515392526,32.48,76183.88,48.4,-0.07129,0.00012,4.89446]
[1776515392774,32.48,76183.88,48.4,-0.07129,0.00012,4.89446]
[1776515393710,32.48,76180.35,48.4,-0.0717,0.00012,4.91573]
[1776515398796,32.47,76179.16,48.4,-0.07181,0.00012,4.92164]
[1776515403289,32.47,76179.51,48.4,-0.07175,0.00012,4.91814]
[1776515406002,32.47,76184.86,48.4,-0.07111,0.00012,4.88507]
[1776515406350,32.47,76184.86,48.4,-0.07111,0.00012,4.88507]
[1776515406473,32.47,76184.86,48.4,-0.07111,0.00012,4.88507]
[1776515406574,32.47,76178.06,48.4,-0.0719,0.00012,4.92606]
[1776515411578,32.46,76172.32,48.4,-0.07256,0.00012,4.96021]
[1776515413902,32.46,76171.69,48.4,-0.07261,0.00012,4.9627]
[1776515417496,32.46,76180.4,48.4,-0.07155,0.00012,4.90808]
[1776515422531,32.45,76178.51,48.4,-0.07175,0.00012,4.9184]
[1776515425506,32.45,76174.97,48.4,-0.07216,0.00012,4.93943]
[1776515430588,32.44,76175.47,48.4,-0.07206,0.00012,4.93447]
[1776515436549,32.44,76175.42,48.4,-0.07196,0.00012,4.92699]
[1776515441665,32.43,76174.38,48.4,-0.07204,0.00012,4.93121]
[1776515444773,32.43,76171.05,48.4,-0.07242,0.00012,4.95095]
[1776515444820,32.43,76171.05,48.4,-0.07242,0.00012,4.95095]
[1776515448702,32.43,76169.3,48.4,-0.07261,0.00012,4.96064]
[1776515453453,32.42,76167.67,48.4,-0.07276,0.00012,4.96851]
[1776515456770,32.42,76162.94,48.4,-0.0733,0.00012,4.9965]
[1776515459417,32.41,76156.07,48.4,-0.07411,0.00012,5.03771]
[1776515460087,32.41,76154.67,48.4,-0.07427,0.00012,5.04595]
[1776515465833,32.4,76158.66,48.4,-0.07373,0.00012,5.0186]
[1776515471875,32.4,76160.06,48.4,-0.07352,0.00012,5.00748]
[1776515476472,32.39,76160.56,48.4,-0.07343,0.00012,5.00281]
[1776515481599,32.39,76160.61,48.4,-0.07339,0.00012,5.00096]
[1776515482965,32.38,76162.09,48.5,-0.07319,0.00012,4.99069]
[1776515482998,32.38,76162.09,48.5,-0.07319,0.00012,4.99069]
[1776515483097,32.38,76162.09,48.5,-0.07319,0.00012,4.99069]
[1776515483376,32.38,76162.09,48.5,-0.07319,0.00012,4.99069]
[1776515483630,32.38,76165.78,48.5,-0.07275,0.00012,4.9676]
[1776515484565,32.38,76182.64,48.5,-0.07076,0.00012,4.86434]
[1776515485169,32.38,76182.64,48.5,-0.07076,0.00012,4.86434]
[1776515486266,32.38,76185.09,48.5,-0.07048,0.00012,4.84949]
[1776515486376,32.38,76185.09,48.5,-0.07048,0.00012,4.84949]
[1776515486683,32.38,76185.09,48.5,-0.07048,0.00012,4.84949]
[1776515491589,32.38,76187.59,48.5,-0.0702,0.00012,4.83468]
[1776515498059,32.38,76187.4,48.5,-0.07015,0.00012,4.82996]
[1776515500378,32.39,76188.35,48.5,-0.07004,0.00012,4.82428]
[1776515502444,32.39,76196.97,48.5,-0.06906,0.00011,4.77272]
[1776515509137,32.39,76196.9,48.5,-0.0691,0.00011,4.77496]
[1776515510691,32.39,76196.9,48.5,-0.0691,0.00011,4.77496]
[1776515516186,32.4,76197.53,48.5,-0.06908,0.00011,4.77397]
[1776515521221,32.41,76199.46,48.5,-0.0689,0.00011,4.76468]
[1776515522234,32.41,76189.59,48.5,-0.07004,0.00012,4.8247]
[1776515525120,32.41,76185.83,48.5,-0.07049,0.00012,4.84823]
[1776515530284,32.42,76186.3,48.5,-0.07048,0.00012,4.84764]
[1776515535319,32.42,76186.38,48.5,-0.07051,0.00012,4.84897]
[1776515540354,32.43,76186.39,48.5,-0.07054,0.00012,4.85078]
[1776515551431,32.44,76189.51,48.5,-0.07018,0.00012,4.82959]
[1776515552329,32.44,76189.51,48.5,-0.07018,0.00012,4.82959]
[1776515552329,32.44,76189.51,48.5,-0.07018,0.00012,4.82959]
[1776515553445,32.45,76204.38,48.5,-0.06848,0.00011,4.74066]
[1776515555051,32.45,76205.31,48.5,-0.06838,0.00011,4.73536]
[1776515560638,32.45,76210.96,48.5,-0.06777,0.00011,4.70308]
[1776515566535,32.46,76216.97,48.5,-0.06715,0.00011,4.6697]
[1776515568038,32.46,76216.05,48.5,-0.06726,0.00011,4.67554]
[1776515573038,32.47,76214.55,48.5,-0.06746,0.00011,4.68626]
[1776515576546,32.47,76221.17,48.5,-0.06674,0.00011,4.64803]
[1776515580186,32.47,76226.5,48.5,-0.06617,0.00011,4.61783]
[1776515584844,32.48,76220.72,48.5,-0.06685,0.00011,4.6542]
[1776515584850,32.48,76220.72,48.5,-0.06685,0.00011,4.6542]
[1776515587468,32.48,76222.46,48.5,-0.06668,0.00011,4.64505]
[1776515592718,32.49,76223.77,48.5,-0.06658,0.00011,4.6397]
[1776515596177,32.49,76219.3,48.5,-0.0671,0.00011,4.6673]
[1776515598209,32.5,76224.97,48.5,-0.06648,0.00011,4.63446]
[1776515603897,32.5,76229.56,48.5,-0.06602,0.00011,4.60949]
[1776515609840,32.51,76228.87,48.5,-0.06615,0.00011,4.61655]
[1776515614875,32.52,76231.13,48.5,-0.06586,0.00011,4.59894]
[1776515619912,32.53,76231.09,48.5,-0.0659,0.00011,4.60135]
[1776515620060,32.53,76231.09,48.5,-0.0659,0.00011,4.60135]
[1776515625953,32.53,76231.34,48.5,-0.06592,0.00011,4.60244]
[1776515630087,32.54,76231.66,48.5,-0.06592,0.00011,4.60224]
[1776515636024,32.55,76236.91,48.5,-0.06539,0.00011,4.57394]
[1776515640384,32.55,76238.5,48.5,-0.06525,0.00011,4.56646]
[1776515640977,32.55,76238.5,48.5,-0.06525,0.00011,4.56646]
[1776515646093,32.56,76240.5,48.5,-0.06508,0.00011,4.55756]
[1776515651129,32.57,76240.14,48.5,-0.06517,0.00011,4.56205]
[1776515652093,32.57,76240.14,48.5,-0.06517,0.00011,4.56205]
[1776515658178,32.58,76244.25,48.5,-0.06479,0.00011,4.54206]
[1776515662277,32.59,76243.03,48.5,-0.06495,0.00011,4.55071]
[1776515663390,32.59,76238.73,48.5,-0.06543,0.00011,4.57632]
[1776515663485,32.59,76238.73,48.5,-0.06543,0.00011,4.57632]
[1776515666235,32.59,76228.5,48.5,-0.06658,0.00011,4.63798]
[1776515668829,32.59,76227.98,48.5,-0.06665,0.00011,4.6414]
[1776515669296,32.6,76226.91,48.5,-0.06677,0.00011,4.64806]
[1776515672317,32.6,76224.69,48.5,-0.06695,0.00011,4.65571]
[1776515674292,32.6,76220.4,48.5,-0.06745,0.00011,4.68201]
[1776515678354,32.6,76219.41,48.5,-0.06757,0.00011,4.68845]
[1776515681575,32.61,76219.34,48.5,-0.06759,0.00011,4.68941]
[1776515692418,32.62,76217.69,48.5,-0.06784,0.00011,4.70301]
[1776515696075,32.62,76217.04,48.5,-0.06792,0.00011,4.70739]
[1776515696087,32.62,76217.04,48.5,-0.06792,0.00011,4.70739]
[1776515698250,32.62,76214.28,48.5,-0.06825,0.00011,4.72453]
[1776515701357,32.62,76209.9,48.5,-0.06875,0.00011,4.75129]
[1776515701471,32.62,76209.9,48.5,-0.06875,0.00011,4.75129]
[1776515701974,32.62,76209.9,48.5,-0.06875,0.00011,4.75129]
[1776515702488,32.63,76201.32,48.5,-0.06974,0.00011,4.80331]
[1776515703536,32.63,76201.32,48.5,-0.06974,0.00011,4.80331]
[1776515704075,32.63,76201.32,48.5,-0.06974,0.00011,4.80331]
[1776515704078,32.63,76201.32,48.5,-0.06974,0.00011,4.80331]
[1776515704728,32.63,76191.9,48.5,-0.07084,0.00012,4.86079]
[1776515705514,32.63,76191.9,48.5,-0.07084,0.00012,4.86079]
[1776515705974,32.63,76191.9,48.5,-0.07084,0.00012,4.86079]
[1776515706407,32.63,76190.39,48.5,-0.07102,0.00012,4.87022]
[1776515706935,32.63,76184.5,48.5,-0.07171,0.00012,4.90618]
[1776515712558,32.64,76177.44,48.5,-0.0726,0.00012,4.95212]
[1776515716586,32.64,76170.34,48.5,-0.07347,0.00012,4.99722]
[1776515721620,32.65,76164.65,48.5,-0.07419,0.00012,5.03407]
[1776515723635,32.65,76156.76,48.5,-0.07515,0.00012,5.08334]
[1776515726995,32.65,76152.21,48.5,-0.07572,0.00012,5.11199]
[1776515727039,32.65,76152.21,48.5,-0.07572,0.00012,5.11221]
[1776515730436,32.65,76152.69,48.5,-0.07566,0.00012,5.10893]
[1776515735975,32.65,76152.61,48.5,-0.07557,0.00012,5.10231]
[1776515738828,32.65,76147.09,48.5,-0.07624,0.00012,5.13628]
[1776515738868,32.65,76147.44,48.5,-0.07619,0.00012,5.13397]
[1776515748679,32.66,76149.03,48.5,-0.07603,0.00012,5.12563]
[1776515753849,32.67,76152.86,48.5,-0.07564,0.00012,5.10615]
[1776515756869,32.67,76162.04,48.5,-0.07456,0.00012,5.05064]
[1776515762913,32.68,76167.3,48.5,-0.07398,0.00012,5.02136]
[1776515767948,32.69,76167.33,48.5,-0.07403,0.00012,5.02368]
[1776515772983,32.7,76177.34,48.5,-0.07289,0.00012,4.965]
[1776515778022,32.71,76182.81,48.5,-0.0723,0.00012,4.93469]
[1776515778429,32.71,76182.81,48.5,-0.0723,0.00012,4.93469]
[1776515779029,32.71,76183.98,48.5,-0.07218,0.00012,4.92822]
[1776515779644,32.71,76183.98,48.5,-0.07218,0.00012,4.92822]
[1776515780036,32.71,76184.66,48.5,-0.0721,0.00012,4.92422]
[1776515785071,32.72,76187.94,48.5,-0.07176,0.00012,4.90656]
[1776515791824,32.72,76187.84,48.5,-0.07179,0.00012,4.90853]
[1776515791923,32.72,76187.84,48.5,-0.07179,0.00012,4.90853]
[1776515792176,32.73,76196.64,48.5,-0.07072,0.00012,4.85066]
[1776515793509,32.73,76200.05,48.5,-0.07033,0.00011,4.8304]
[1776515794024,32.73,76200.05,48.5,-0.07033,0.00011,4.8304]
[1776515796851,32.73,76205.4,48.5,-0.06973,0.00011,4.79894]
[1776515801183,32.74,76195.8,48.5,-0.07087,0.00012,4.85849]
[1776515805205,32.74,76190.62,48.5,-0.07149,0.00012,4.89047]
[1776515805216,32.74,76191.48,48.5,-0.07139,0.00012,4.88547]
[1776515809333,32.74,76191.68,48.5,-0.07139,0.00012,4.88551]
[1776515809419,32.75,76191.68,48.5,-0.07141,0.00012,4.88655]
[1776515816784,32.75,76191.68,48.5,-0.07143,0.00012,4.88737]
[1776515817959,32.75,76191.68,48.5,-0.07144,0.00012,4.88799]
[1776515823826,32.75,76196.69,48.5,-0.07088,0.00012,4.85902]
[1776515823847,32.76,76195.84,48.5,-0.07099,0.00012,4.86471]
[1776515826475,32.76,76185.96,48.5,-0.07217,0.00012,4.92615]
[1776515828377,32.76,76178.55,48.5,-0.07306,0.00012,4.97216]
[1776515834472,32.77,76178.28,48.5,-0.07313,0.00012,4.97559]
[1776515838160,32.78,76178.1,48.5,-0.07319,0.00012,4.97843]
[1776515838236,32.78,76178.1,48.5,-0.07319,0.00012,4.97843]
[1776515838245,32.78,76178.11,48.5,-0.07319,0.00012,4.9788]
[1776515839027,32.78,76178.11,48.5,-0.07319,0.00012,4.9788]
[1776515839115,32.78,76178.11,48.5,-0.07319,0.00012,4.9788]
[1776515842881,32.78,76176.46,48.5,-0.07339,0.00012,4.98918]
[1776515846761,32.78,76172.23,48.5,-0.0739,0.00012,5.01515]
[1776515847702,32.78,76172.11,48.5,-0.07391,0.00012,5.0159]
[1776515849527,32.78,76161.39,48.5,-0.0752,0.00012,5.08167]
[1776515851726,32.78,76152.14,48.5,-0.07623,0.00012,5.13192]
[1776515855121,32.78,76147.09,48.5,-0.07684,0.00012,5.16284]
[1776515858480,32.77,76141.66,48.5,-0.0775,0.00012,5.19575]
[1776515864104,32.77,76139.85,48.5,-0.07769,0.00012,5.20564]
[1776515869886,32.77,76141.12,48.5,-0.07751,0.00012,5.19632]
[1776515870356,32.76,76139.05,48.5,-0.07775,0.00012,5.20869]
[1776515870514,32.76,76139.05,48.5,-0.07775,0.00012,5.20869]
[1776515870774,32.76,76139.05,48.5,-0.07775,0.00012,5.20869]
[1776515871682,32.76,76126.08,48.5,-0.07936,0.00013,5.28928]
[1776515874136,32.75,76124.43,48.5,-0.07949,0.00013,5.29553]
[1776515874235,32.75,76124.27,48.5,-0.0795,0.00013,5.29612]
[1776515875710,32.75,76117.28,48.5,-0.08039,0.00013,5.34035]
[1776515880906,32.75,76115.82,48.5,-0.08058,0.00013,5.34959]
[1776515887626,32.75,76113.65,48.5,-0.08086,0.00013,5.36342]
[1776515893274,32.75,76115.43,48.5,-0.08063,0.00013,5.35206]
[1776515900034,32.75,76118.69,48.5,-0.08022,0.00013,5.33167]
[1776515906700,32.75,76125.77,48.5,-0.07933,0.00013,5.28757]
[1776515911961,32.75,76128.31,48.5,-0.07894,0.00013,5.26556]
[1776515916997,32.75,76129.92,48.5,-0.07875,0.00013,5.2561]
[1776515922086,32.76,76132.28,48.5,-0.07846,0.00012,5.24184]
[1776515929772,32.76,76122.23,48.5,-0.07974,0.00013,5.30583]
[1776515936140,32.76,76124.05,48.5,-0.07952,0.00013,5.29466]
[1776515941173,32.76,76126.7,48.5,-0.07919,0.00013,5.27839]
[1776515946208,32.76,76121.19,48.5,-0.0799,0.00013,5.31353]
[1776515951243,32.76,76120.61,48.5,-0.07998,0.00013,5.31747]
[1776515956278,32.76,76120.01,48.5,-0.08006,0.00013,5.32158]
[1776515961313,32.77,76123.91,48.5,-0.07957,0.00013,5.29744]
[1776515966348,32.77,76123.42,48.5,-0.07965,0.00013,5.30109]
[1776515971594,32.77,76124.46,48.5,-0.07952,0.00013,5.29488]
[1776515977425,32.77,76124.07,48.5,-0.0795,0.00013,5.29161]
[1776515979600,32.77,76123.48,48.5,-0.07958,0.00013,5.29546]
[1776515980269,32.77,76122.57,48.5,-0.0797,0.00013,5.30145]
[1776515980446,32.77,76113.72,48.5,-0.08083,0.00013,5.3573]
[1776515982459,32.77,76105.4,48.5,-0.08188,0.00013,5.40922]
[1776515987092,32.77,76101.23,48.5,-0.08238,0.00013,5.43414]
[1776515992529,32.75,76098.5,48.5,-0.08264,0.00013,5.44682]
[1776515994638,32.75,76098.4,48.5,-0.08264,0.00013,5.44684]
[1776515994738,32.75,76098.0,48.5,-0.08268,0.00013,5.44877]
[1776515996704,32.75,76097.51,48.5,-0.08275,0.00013,5.45178]
[1776516002600,32.74,76092.75,48.5,-0.08334,0.00013,5.4811]
[1776516008189,32.74,76086.89,48.5,-0.0841,0.00013,5.51802]
[1776516013629,32.74,76088.97,48.5,-0.08381,0.00013,5.5039]
[1776516018910,32.74,76088.69,48.5,-0.08384,0.00013,5.50525]
[1776516020661,32.74,76095.44,48.5,-0.08295,0.00013,5.46159]
[1776516020889,32.74,76095.44,48.5,-0.08295,0.00013,5.46159]
[1776516022170,32.73,76096.53,48.5,-0.0828,0.00013,5.45446]
[1776516024532,32.73,76104.28,48.5,-0.08179,0.00013,5.40467]
[1776516029788,32.73,76105.86,48.5,-0.08158,0.00013,5.3942]
[1776516034824,32.73,76109.79,48.5,-0.08098,0.00013,5.36224]
[1776516037855,32.73,76110.92,48.5,-0.08083,0.00013,5.35504]
[1776516045146,32.73,76110.06,48.5,-0.08094,0.00013,5.36036]
[1776516050527,32.73,76118.69,48.5,-0.07984,0.00013,5.30594]
[1776516054093,32.73,76118.73,48.5,-0.07984,0.00013,5.3059]
[1776516054964,32.73,76111.26,48.5,-0.0808,0.00013,5.3534]
[1776516059998,32.74,76110.78,48.5,-0.08087,0.00013,5.35703]
[1776516065034,32.74,76104.39,48.5,-0.0817,0.00013,5.39804]
[1776516070069,32.74,76108.13,48.5,-0.08122,0.00013,5.37406]
[1776516075104,32.74,76114.89,48.5,-0.08035,0.00013,5.33106]
[1776516080138,32.74,76119.81,48.5,-0.07973,0.00013,5.30024]
[1776516085179,32.74,76123.07,48.5,-0.07932,0.00013,5.28021]
[1776516090214,32.74,76123.27,48.5,-0.07931,0.00013,5.27961]
[1776516095249,32.74,76123.73,48.5,-0.07918,0.00013,5.27071]
[1776516100284,32.74,76117.75,48.5,-0.07995,0.00013,5.309]
[1776516107333,32.75,76116.39,48.5,-0.08013,0.00013,5.31821]
[1776516112370,32.75,76119.48,48.5,-0.07975,0.00013,5.2991]
[1776516117407,32.75,76119.68,48.5,-0.07973,0.00013,5.29833]
[1776516122442,32.75,76119.52,48.5,-0.07976,0.00013,5.29985]
[1776516127477,32.75,76119.14,48.5,-0.07982,0.00013,5.3028]
[1776516132512,32.75,76124.34,48.5,-0.07918,0.00013,5.27073]
[1776516136540,32.76,76115.54,48.5,-0.08031,0.00013,5.32683]
[1776516141575,32.76,76110.09,48.5,-0.08101,0.00013,5.36166]
[1776516146610,32.76,76108.56,48.5,-0.08121,0.00013,5.37151]
[1776516151646,32.76,76112.95,48.5,-0.08056,0.00013,5.33711]
[1776516156681,32.76,76117.41,48.5,-0.08,0.00013,5.30942]
[1776516161716,32.76,76117.37,48.5,-0.08002,0.00013,5.31042]
[1776516166752,32.76,76115.99,48.5,-0.08021,0.00013,5.31972]
[1776516171787,32.77,76115.51,48.5,-0.08028,0.00013,5.32329]
[1776516176822,32.77,76119.48,48.5,-0.07979,0.00013,5.2988]
[1776516181857,32.77,76120.83,48.5,-0.07963,0.00013,5.29109]
[1776516188906,32.77,76119.36,48.5,-0.07984,0.00013,5.30138]
[1776516193265,32.78,76129.96,48.5,-0.07852,0.00013,5.23539]
[1776516193948,32.78,76145.69,48.5,-0.07657,0.00012,5.13763]
[1776516199209,32.78,76145.23,48.5,-0.07665,0.00012,5.14164]
[1776516200996,32.78,76158.98,48.5,-0.075,0.00012,5.05826]
[1776516203011,32.79,76167.7,48.5,-0.07398,0.00012,5.00582]
[1776516205274,32.79,76176.54,48.5,-0.07295,0.00012,4.9531]
[1776516211451,32.8,76177.38,48.5,-0.07291,0.00012,4.95123]
[1776516213081,32.81,76188.89,48.5,-0.07151,0.00012,4.87692]
[1776516218116,32.82,76188.39,48.5,-0.07164,0.00012,4.88377]
[1776516223683,32.83,76186.81,48.5,-0.07188,0.00012,4.89624]
[1776516232283,32.85,76185.59,48.5,-0.07215,0.00012,4.91021]
[1776516238258,32.87,76190.36,48.5,-0.07169,0.00012,4.88648]
[1776516243292,32.88,76189.61,48.5,-0.07185,0.00012,4.89474]
[1776516250343,32.89,76188.69,48.5,-0.07206,0.00012,4.90545]
[1776516255378,32.91,76186.81,48.5,-0.07235,0.00012,4.92044]
[1776516265425,32.91,76186.74,48.5,-0.07237,0.00012,4.92157]
[1776516269838,32.94,76197.22,48.5,-0.07133,0.00012,4.86803]
[1776516275369,32.98,76202.11,48.5,-0.0709,0.00012,4.84372]
[1776516280662,33.04,76202.46,48.5,-0.07123,0.00012,4.86098]
[1776516286597,33.05,76202.2,48.5,-0.07137,0.00012,4.86803]
[1776516291687,33.07,76204.15,48.5,-0.07121,0.00012,4.86022]
[1776516296721,33.08,76207.38,48.5,-0.07092,0.00011,4.84486]
[1776516301757,33.09,76208.27,48.5,-0.07089,0.00011,4.84353]
[1776516307799,33.11,76206.63,48.5,-0.07117,0.00011,4.85799]
[1776516311827,33.12,76215.5,48.5,-0.07021,0.00011,4.80831]
[1776516313900,33.17,76223.4,48.5,-0.06965,0.00011,4.77902]
[1776516320856,33.26,76223.6,48.5,-0.07014,0.00011,4.80483]
[1776516321207,33.26,76222.76,48.5,-0.07026,0.00011,4.8114]
[1776516321898,33.27,76215.46,48.5,-0.0711,0.00011,4.85487]
[1776516326920,33.27,76215.67,48.5,-0.07108,0.00011,4.85404]
[1776516329159,33.27,76225.12,48.5,-0.07003,0.00011,4.79907]
[1776516331366,33.27,76224.9,48.5,-0.07006,0.00011,4.80095]
[1776516333969,33.27,76223.39,48.5,-0.07016,0.00011,4.80418]
[1776516334080,33.27,76223.39,48.5,-0.07016,0.00011,4.80418]
[1776516334420,33.27,76223.39,48.5,-0.07016,0.00011,4.80418]
[1776516335977,33.28,76229.07,48.5,-0.06953,0.00011,4.77105]
[1776516339539,33.28,76236.21,48.5,-0.06874,0.00011,4.72948]
[1776516341057,33.28,76237.13,48.5,-0.06864,0.00011,4.72434]
[1776516341059,33.28,76237.13,48.5,-0.06864,0.00011,4.72434]
[1776516347073,33.28,76235.47,48.5,-0.06884,0.00011,4.73483]
[1776516347816,33.28,76235.47,48.5,-0.06884,0.00011,4.73483]
[1776516349658,33.28,76235.47,48.5,-0.06884,0.00011,4.73495]
[1776516354897,33.28,76235.24,48.5,-0.06888,0.00011,4.73683]
[1776516357119,33.28,76248.01,48.5,-0.06747,0.00011,4.66267]
[1776516359172,33.28,76248.95,48.5,-0.06737,0.00011,4.65763]
[1776516359470,33.28,76248.95,48.5,-0.06737,0.00011,4.65763]
[1776516359835,33.28,76248.92,48.5,-0.06738,0.00011,4.65802]
[1776516360167,33.29,76261.41,48.5,-0.06602,0.00011,4.58614]
[1776516362180,33.29,76253.09,48.5,-0.06694,0.00011,4.63471]
[1776516362829,33.29,76253.09,48.5,-0.06694,0.00011,4.63471]
[1776516363188,33.29,76253.09,48.5,-0.06694,0.00011,4.63471]
[1776516363293,33.29,76253.09,48.5,-0.06694,0.00011,4.63471]
[1776516363429,33.29,76253.09,48.5,-0.06694,0.00011,4.63471]
[1776516364197,33.29,76240.78,48.5,-0.0683,0.00011,4.70667]
[1776516366804,33.29,76243.51,48.5,-0.068,0.00011,4.69092]
[1776516366211,33.29,76250.31,48.5,-0.06726,0.00011,4.65163]
[1776516368225,33.29,76242.06,48.5,-0.06817,0.00011,4.69996]
[1776516370843,33.29,76235.35,48.5,-0.06892,0.00011,4.73937]
[1776516373711,33.29,76232.77,48.5,-0.06921,0.00011,4.75464]
[1776516379444,33.29,76236.23,48.5,-0.06884,0.00011,4.73481]
[1776516379446,33.29,76236.23,48.5,-0.06884,0.00011,4.73481]
[1776516380142,33.29,76236.84,48.5,-0.06877,0.00011,4.73135]
[1776516380309,33.29,76244.44,48.5,-0.06793,0.00011,4.68712]
[1776516380942,33.29,76244.44,48.5,-0.06793,0.00011,4.68712]
[1776516381796,33.29,76244.44,48.5,-0.06793,0.00011,4.68712]
[1776516381801,33.29,76244.44,48.5,-0.06793,0.00011,4.68712]
[1776516383330,33.3,76237.59,48.5,-0.0687,0.00011,4.72746]
[1776516386579,33.3,76237.33,48.5,-0.06873,0.00011,4.72913]
[1776516389034,33.3,76233.4,48.5,-0.06917,0.00011,4.75238]
[1776516389036,33.3,76233.4,48.5,-0.06917,0.00011,4.75238]
[1776516395414,33.3,76226.84,48.5,-0.06986,0.00011,4.78624]
[1776516398034,33.31,76223.46,48.5,-0.07025,0.00011,4.80672]
[1776516403136,33.31,76223.04,48.5,-0.0703,0.00011,4.80947]
[1776516408636,33.31,76222.04,48.5,-0.07042,0.00011,4.81544]
[1776516414550,33.31,76228.33,48.5,-0.06972,0.00011,4.77876]
[1776516418774,33.31,76230.31,48.5,-0.0695,0.00011,4.76738]
[1776516424138,33.31,76230.43,48.5,-0.0695,0.00011,4.76725]
[1776516429303,33.31,76236.36,48.5,-0.06884,0.00011,4.73298]
[1776516436705,33.32,76239.31,48.5,-0.06854,0.00011,4.71722]
[1776516437965,33.32,76239.9,48.5,-0.06848,0.00011,4.71395]
[1776516443754,33.32,76246.32,48.5,-0.06779,0.00011,4.67773]
[1776516448789,33.32,76247.56,48.5,-0.06767,0.00011,4.67154]
[1776516450008,33.32,76250.01,48.5,-0.06741,0.00011,4.65755]
[1776516452360,33.33,76242.04,48.5,-0.06821,0.00011,4.69773]
[1776516455535,33.33,76241.1,48.5,-0.06832,0.00011,4.7035]
[1776516460874,33.33,76250.5,48.5,-0.0673,0.00011,4.64997]
[1776516464128,33.33,76251.3,48.5,-0.06723,0.00011,4.64598]
[1776516466193,33.33,76251.92,48.5,-0.06717,0.00011,4.64284]
[1776516472564,33.34,76252.61,48.5,-0.06711,0.00011,4.63994]
[1776516473100,33.34,76255.08,48.5,-0.06685,0.00011,4.62611]
[1776516476511,33.34,76256.39,48.5,-0.06672,0.00011,4.61906]
[1776516476516,33.34,76256.39,48.5,-0.06672,0.00011,4.61906]
[1776516480911,33.34,76257.16,48.5,-0.06665,0.00011,4.61562]
[1776516481569,33.34,76257.16,48.5,-0.06665,0.00011,4.61562]
[1776516481634,33.34,76257.16,48.5,-0.06665,0.00011,4.61562]
[1776516482584,33.35,76255.96,48.5,-0.06679,0.00011,4.62304]
[1776516482676,33.35,76241.31,48.5,-0.06841,0.00011,4.70842]
[1776516483665,33.35,76241.31,48.5,-0.06841,0.00011,4.70842]
[1776516483719,33.35,76232.97,48.5,-0.06934,0.00011,4.75723]
[1776516487589,33.35,76231.25,48.5,-0.06954,0.00011,4.7674]
[1776516490690,33.35,76230.84,48.5,-0.06958,0.00011,4.76985]
[1776516490924,33.35,76230.84,48.5,-0.06958,0.00011,4.76985]
[1776516491039,33.35,76230.84,48.5,-0.06958,0.00011,4.7699]
[1776516491097,33.35,76222.65,48.5,-0.07051,0.00011,4.81806]
[1776516491978,33.35,76222.65,48.5,-0.07051,0.00011,4.81806]
[1776516492683,33.35,76222.65,48.5,-0.07051,0.00011,4.81806]
[1776516495098,33.35,76217.55,48.5,-0.07109,0.00011,4.84838]
[1776516497860,33.35,76217.48,48.5,-0.07109,0.00011,4.84844]
[1776516498616,33.35,76217.48,48.5,-0.07109,0.00011,4.84836]
[1776516504187,33.35,76218.85,48.5,-0.07093,0.00011,4.83999]
[1776516508216,33.35,76226.26,48.5,-0.07009,0.00011,4.79617]
[1776516513681,33.35,76221.03,48.5,-0.0706,0.00011,4.82042]
[1776516516919,33.35,76228.15,48.5,-0.06979,0.00011,4.77853]
[1776516517665,33.35,76232.61,48.5,-0.06929,0.00011,4.75244]
[1776516518310,33.35,76238.65,48.5,-0.06862,0.00011,4.71725]
[1776516519894,33.35,76244.01,48.5,-0.06803,0.00011,4.68621]
[1776516528020,33.35,76249.0,48.5,-0.06752,0.00011,4.65924]
[1776516531095,33.36,76246.25,48.5,-0.06783,0.00011,4.67589]
[1776516536909,33.36,76242.59,48.5,-0.06825,0.00011,4.6981]
[1776516543475,33.36,76238.3,48.5,-0.06875,0.00011,4.72443]
[1776516544532,33.36,76238.3,48.5,-0.06875,0.00011,4.72443]
[1776516544556,33.36,76238.3,48.5,-0.06875,0.00011,4.72443]
[1776516546250,33.36,76233.43,48.5,-0.0693,0.00011,4.7531]
[1776516551529,33.37,76234.35,48.5,-0.06921,0.00011,4.74816]
[1776516556906,33.37,76238.16,48.5,-0.06879,0.00011,4.72618]
[1776516556916,33.37,76238.16,48.5,-0.06879,0.00011,4.72618]
[1776516557022,33.37,76238.16,48.5,-0.06879,0.00011,4.72618]
[1776516558578,33.37,76247.79,48.5,-0.06773,0.00011,4.67049]
[1776516560617,33.37,76251.05,48.5,-0.06737,0.00011,4.65179]
[1776516569313,33.37,76249.82,48.5,-0.06753,0.00011,4.66014]
[1776516574691,33.38,76248.55,48.5,-0.06762,0.00011,4.66256]
[1776516579725,33.38,76249.25,48.5,-0.06756,0.00011,4.65935]
[1776516584761,33.38,76250.22,48.5,-0.06746,0.00011,4.65458]
[1776516589799,33.38,76250.92,48.5,-0.0674,0.00011,4.65138]
[1776516591813,33.39,76257.41,48.5,-0.0667,0.00011,4.61429]
[1776516592820,33.39,76259.14,48.5,-0.06652,0.00011,4.60457]
[1776516594008,33.39,76259.14,48.5,-0.06652,0.00011,4.60457]
[1776516594016,33.39,76259.14,48.5,-0.06652,0.00011,4.60457]
[1776516596848,33.39,76267.26,48.5,-0.06566,0.00011,4.55902]
[1776516601883,33.39,76275.73,48.5,-0.06479,0.00011,4.51231]
[1776516602107,33.39,76275.73,48.5,-0.06479,0.00011,4.51231]
[1776516602890,33.4,76268.0,48.5,-0.06562,0.00011,4.55673]
[1776516607926,33.4,76266.31,48.5,-0.06583,0.00011,4.56788]
[1776516612701,33.4,76266.43,48.5,-0.06584,0.00011,4.56842]
[1776516617997,33.41,76265.34,48.5,-0.06599,0.00011,4.57639]
[1776516623033,33.42,76266.22,48.5,-0.06592,0.00011,4.57276]
[1776516624040,33.42,76275.04,48.5,-0.06498,0.00011,4.52275]
[1776516629075,33.42,76277.8,48.5,-0.06472,0.00011,4.50904]
[1776516630158,33.42,76278.24,48.5,-0.06468,0.00011,4.50694]
[1776516633400,33.43,76282.97,48.5,-0.06413,0.00011,4.47503]
[1776516634276,33.43,76278.69,48.5,-0.06459,0.00011,4.49971]
[1776516635119,33.43,76270.14,48.5,-0.06551,0.00011,4.54877]
[1776516640154,33.44,76268.23,48.5,-0.06574,0.00011,4.5614]
[1776516641140,33.44,76268.23,48.5,-0.06574,0.00011,4.5614]
[1776516646196,33.44,76267.91,48.5,-0.06581,0.00011,4.56525]
[1776516651231,33.45,76267.64,48.5,-0.06587,0.00011,4.56848]
[1776516657274,33.46,76270.58,48.5,-0.0656,0.00011,4.55386]
[1776516659031,33.46,76270.58,48.5,-0.0656,0.00011,4.55386]
[1776516662144,33.46,76277.35,48.5,-0.06489,0.00011,4.51626]
[1776516662166,33.46,76277.05,48.5,-0.06493,0.00011,4.51813]
[1776516667345,33.47,76272.48,48.5,-0.06545,0.00011,4.54601]
[1776516670072,33.47,76279.92,48.5,-0.06468,0.00011,4.50496]
[1776516672250,33.47,76280.5,48.5,-0.06464,0.00011,4.5026]
[1776516677416,33.48,76281.56,48.5,-0.06458,0.00011,4.49941]
[1776516682451,33.49,76282.16,48.5,-0.06456,0.00011,4.49835]
[1776516688169,33.5,76283.17,48.5,-0.06449,0.00011,4.49451]
[1776516688518,33.5,76283.21,48.5,-0.06449,0.00011,4.49476]
[1776516688553,33.5,76278.49,48.5,-0.06499,0.00011,4.52148]
[1776516689211,33.5,76278.49,48.5,-0.06499,0.00011,4.52148]
[1776516689226,33.5,76278.49,48.5,-0.06499,0.00011,4.52148]
[1776516689500,33.5,76271.64,48.5,-0.06571,0.00011,4.56015]
[1776516690282,33.5,76271.64,48.5,-0.06571,0.00011,4.56015]
[1776516691003,33.5,76271.64,48.5,-0.06571,0.00011,4.56015]
[1776516691075,33.5,76270.77,48.5,-0.06572,0.00011,4.55843]
[1776516697556,33.5,76269.93,48.5,-0.06586,0.00011,4.5658]
[1776516698223,33.5,76269.93,48.5,-0.06586,0.00011,4.5658]
[1776516703597,33.51,76272.66,48.5,-0.06561,0.00011,4.55249]
[1776516705235,33.51,76272.48,48.5,-0.06563,0.00011,4.55391]
[1776516709357,33.52,76272.37,48.5,-0.06567,0.00011,4.55607]
[1776516714674,33.52,76272.82,48.5,-0.06567,0.00011,4.55582]
[1776516719681,33.53,76271.42,48.5,-0.06585,0.00011,4.56527]
[1776516723784,33.53,76272.34,48.5,-0.06578,0.00011,4.56149]
[1776516729780,33.54,76274.37,48.5,-0.06558,0.00011,4.55107]
[1776516730646,33.54,76274.37,48.5,-0.06558,0.00011,4.55107]
[1776516730652,33.54,76274.37,48.5,-0.06558,0.00011,4.55107]
[1776516730787,33.54,76276.38,48.5,-0.06537,0.00011,4.53978]
[1776516735822,33.54,76279.03,48.5,-0.06507,0.00011,4.52391]
[1776516736431,33.54,76279.03,48.5,-0.06507,0.00011,4.52391]
[1776516741863,33.53,76278.18,48.5,-0.06514,0.00011,4.52773]
[1776516746899,33.53,76279.78,48.5,-0.06496,0.00011,4.51783]
[1776516749684,33.53,76279.51,48.5,-0.06498,0.00011,4.51904]
[1776516749920,33.53,76276.4,48.5,-0.06531,0.00011,4.53652]
[1776516752812,33.53,76275.22,48.5,-0.06544,0.00011,4.54345]
[1776516758983,33.53,76275.5,48.5,-0.06536,0.00011,4.53715]
[1776516764019,33.54,76277.6,48.5,-0.06515,0.00011,4.52637]
[1776516769053,33.54,76276.27,48.5,-0.06532,0.00011,4.53505]
[1776516773106,33.54,76274.48,48.5,-0.06552,0.00011,4.54583]
[1776516773119,33.54,76274.48,48.5,-0.06552,0.00011,4.54583]
[1776516781138,33.55,76271.28,48.5,-0.06589,0.00011,4.56551]
[1776516788187,33.55,76271.42,48.5,-0.06589,0.00011,4.56582]
[1776516793222,33.56,76273.34,48.5,-0.0657,0.00011,4.55575]
[1776516798256,33.56,76272.88,48.5,-0.06577,0.00011,4.55921]
[1776516803292,33.56,76272.71,48.5,-0.0658,0.00011,4.561]
[1776516810345,33.56,76268.62,48.5,-0.06626,0.00011,4.58529]
[1776516815380,33.57,76268.32,48.5,-0.06622,0.00011,4.58115]
[1776516820834,33.57,76270.18,48.5,-0.06603,0.00011,4.57108]
[1776516820837,33.57,76270.18,48.5,-0.06603,0.00011,4.57108]
[1776516820841,33.57,76270.18,48.5,-0.06603,0.00011,4.57108]
[1776516820935,33.57,76270.18,48.5,-0.06604,0.00011,4.57137]
[1776516826461,33.56,76270.51,48.5,-0.06597,0.00011,4.56788]
[1776516831495,33.56,76270.34,48.5,-0.06596,0.00011,4.56753]
[1776516837325,33.56,76270.29,48.5,-0.06596,0.00011,4.5673]
[1776516837425,33.55,76270.29,48.5,-0.06595,0.00011,4.56651]
[1776516842573,33.56,76269.9,48.5,-0.066,0.00011,4.56917]
[1776516849622,33.56,76269.17,48.5,-0.06608,0.00011,4.57378]
[1776516856671,33.56,76269.33,48.5,-0.06607,0.00011,4.57326]
[1776516861706,33.56,76269.69,48.5,-0.06604,0.00011,4.57149]
[1776516866219,33.56,76269.66,48.5,-0.06605,0.00011,4.57182]
[1776516866223,33.56,76269.66,48.5,-0.06605,0.00011,4.57182]
[1776516866320,33.56,76269.66,48.5,-0.06605,0.00011,4.57188]
[1776516871776,33.56,76269.64,48.5,-0.06593,0.00011,4.56385]
[1776516874542,33.55,76269.58,48.5,-0.06593,0.00011,4.56364]
[1776516874797,33.55,76275.44,48.5,-0.0653,0.00011,4.53005]
[1776516876535,33.55,76270.71,48.5,-0.06581,0.00011,4.55702]
[1776516876543,33.55,76270.71,48.5,-0.06581,0.00011,4.55702]
[1776516876811,33.55,76269.62,48.5,-0.06592,0.00011,4.56327]
[1776516877914,33.55,76269.62,48.5,-0.06592,0.00011,4.56327]
[1776516878296,33.55,76269.03,48.5,-0.06598,0.00011,4.56636]
[1776516878652,33.55,76269.03,48.5,-0.06598,0.00011,4.56636]
[1776516878760,33.55,76269.03,48.5,-0.06598,0.00011,4.56636]
[1776516879346,33.55,76269.03,48.5,-0.06598,0.00011,4.56636]
[1776516880666,33.55,76261.57,48.5,-0.0668,0.00011,4.60956]
[1776516882692,33.56,76260.92,48.5,-0.06688,0.00011,4.61378]
[1776516882749,33.56,76260.92,48.5,-0.06688,0.00011,4.61378]
[1776516883277,33.56,76260.92,48.5,-0.06688,0.00011,4.61378]
[1776516885283,33.56,76259.15,48.5,-0.06708,0.00011,4.62441]
[1776516891916,33.56,76262.25,48.5,-0.06678,0.00011,4.60855]
[1776516896950,33.57,76253.72,48.5,-0.06773,0.00011,4.65873]
[1776516901986,33.57,76255.47,48.5,-0.06755,0.00011,4.64951]
[1776516904409,33.57,76255.46,48.5,-0.06756,0.00011,4.64975]
[1776516908272,33.57,76255.39,48.5,-0.06758,0.00011,4.65087]
[1776516908816,33.57,76255.39,48.5,-0.06758,0.00011,4.65105]
[1776516909035,33.57,76265.87,48.5,-0.06645,0.00011,4.59114]
[1776516912056,33.57,76272.54,48.5,-0.06572,0.00011,4.55228]
[1776516917091,33.57,76272.58,48.5,-0.06569,0.00011,4.55076]
[1776516921560,33.56,76272.82,48.5,-0.06564,0.00011,4.54843]
[1776516922126,33.56,76264.4,48.5,-0.06654,0.00011,4.5962]
[1776516922541,33.56,76264.4,48.5,-0.06654,0.00011,4.5962]
[1776516928167,33.56,76268.11,48.5,-0.06611,0.00011,4.57304]
[1776516929524,33.56,76268.36,48.5,-0.06608,0.00011,4.57136]
[1776516930070,33.56,76268.36,48.5,-0.06608,0.00011,4.57136]
[1776516930825,33.56,76272.41,48.5,-0.06564,0.00011,4.54804]
[1776516931086,33.56,76272.41,48.5,-0.06564,0.00011,4.54804]
[1776516931189,33.55,76279.61,48.5,-0.06478,0.00011,4.50055]
[1776516932879,33.55,76279.52,48.5,-0.06479,0.00011,4.5009]
[1776516933135,33.55,76279.52,48.5,-0.06479,0.00011,4.5009]
[1776516937688,33.55,76281.53,48.5,-0.06456,0.00011,4.48882]
[1776516937690,33.55,76281.53,48.5,-0.06456,0.00011,4.48882]
[1776516944280,33.55,76281.2,48.5,-0.06458,0.00011,4.48975]
[1776516945381,33.55,76281.2,48.5,-0.06458,0.00011,4.48975]
[1776516945458,33.55,76281.2,48.5,-0.06458,0.00011,4.48975]
[1776516945540,33.55,76281.2,48.5,-0.06458,0.00011,4.48962]
[1776516945683,33.55,76281.2,48.5,-0.06458,0.00011,4.48962]
[1776516946294,33.55,76290.04,48.5,-0.06365,0.0001,4.43972]
[1776516948103,33.55,76283.71,48.5,-0.0643,0.00011,4.47489]
[1776516948308,33.54,76279.07,48.5,-0.06478,0.00011,4.50061]
[1776516949061,33.54,76279.07,48.5,-0.06478,0.00011,4.50061]
[1776516949065,33.54,76279.07,48.5,-0.06478,0.00011,4.50061]
[1776516949314,33.54,76276.89,48.5,-0.06501,0.00011,4.5128]
[1776516954353,33.55,76275.04,48.5,-0.06525,0.00011,4.52532]
[1776516963418,33.56,76272.41,48.5,-0.06559,0.00011,4.5436]
[1776516964397,33.56,76272.41,48.5,-0.06559,0.00011,4.5436]
[1776516964425,33.56,76272.28,48.5,-0.06561,0.00011,4.54471]
[1776516969459,33.56,76273.64,48.5,-0.06545,0.00011,4.53589]
[1776516973433,33.56,76274.05,48.5,-0.06539,0.00011,4.53315]
[1776516974522,33.56,76275.74,48.5,-0.0652,0.00011,4.52297]
[1776516975325,33.56,76275.74,48.5,-0.0652,0.00011,4.52297]
[1776516975502,33.56,76282.95,48.5,-0.06444,0.00011,4.482]
[1776516979569,33.55,76283.26,48.5,-0.06438,0.00011,4.47895]
[1776516979791,33.55,76283.26,48.5,-0.06438,0.00011,4.47895]
[1776516979971,33.55,76283.26,48.5,-0.06438,0.00011,4.47895]
[1776516980100,33.55,76283.26,48.5,-0.06438,0.00011,4.47895]
[1776516980177,33.55,76283.91,48.5,-0.0643,0.00011,4.47447]
[1776516980563,33.55,76283.91,48.5,-0.0643,0.00011,4.47447]
[1776516980568,33.55,76283.91,48.5,-0.0643,0.00011,4.47447]
[1776516980762,33.55,76283.91,48.5,-0.0643,0.00011,4.47447]
[1776516980891,33.55,76283.91,48.5,-0.0643,0.00011,4.47447]
[1776516981064,33.55,76283.91,48.5,-0.0643,0.00011,4.47447]
[1776516981072,33.55,76283.91,48.5,-0.0643,0.00011,4.47447]
[1776516981127,33.55,76283.91,48.5,-0.0643,0.00011,4.47447]
[1776516981340,33.55,76283.91,48.5,-0.0643,0.00011,4.47447]
[1776516981411,33.55,76233.33,48.5,-0.06979,0.00011,4.76455]
[1776516981929,33.55,76233.33,48.5,-0.06979,0.00011,4.76455]
[1776516982256,33.55,76233.33,48.5,-0.06979,0.00011,4.76455]
[1776516982357,33.55,76224.76,48.5,-0.07076,0.00011,4.81459]
[1776516982905,33.55,76224.76,48.5,-0.07076,0.00011,4.81459]
[1776516983894,33.55,76223.61,48.5,-0.07088,0.00011,4.82071]
[1776516985876,33.54,76224.81,48.5,-0.07073,0.00011,4.81302]
[1776516986028,33.54,76224.81,48.5,-0.07073,0.00011,4.81302]
[1776516987773,33.54,76228.02,48.5,-0.07034,0.00011,4.79293]
[1776516987826,33.54,76229.67,48.5,-0.07013,0.00011,4.78204]
[1776516990011,33.54,76229.67,48.5,-0.07013,0.00011,4.78204]
[1776516992592,33.54,76229.99,48.5,-0.07001,0.00011,4.77357]
[1776516992993,33.54,76229.99,48.5,-0.07001,0.00011,4.77357]
[1776516995255,33.54,76230.06,48.5,-0.07,0.00011,4.77317]
[1776516995941,33.54,76230.22,48.5,-0.06998,0.00011,4.77224]
[1776516996008,33.54,76230.22,48.5,-0.06998,0.00011,4.77224]
[1776516996021,33.54,76230.22,48.5,-0.06998,0.00011,4.77224]
[1776516996201,33.54,76230.22,48.5,-0.06998,0.00011,4.77224]
[1776516996206,33.54,76230.22,48.5,-0.06998,0.00011,4.77224]
[1776517001687,33.54,76227.97,48.5,-0.07024,0.00011,4.78537]
[1776517006722,33.53,76228.84,48.5,-0.07014,0.00011,4.78019]
[1776517010904,33.53,76228.63,48.5,-0.07016,0.00011,4.78136]
[1776517011215,33.53,76228.63,48.5,-0.07016,0.00011,4.78136]
[1776517012703,33.53,76228.53,48.5,-0.07017,0.00011,4.78191]
[1776517012709,33.53,76228.53,48.5,-0.07017,0.00011,4.78191]
[1776517018294,33.53,76228.81,48.5,-0.07014,0.00011,4.78023]
[1776517019014,33.53,76228.81,48.5,-0.07014,0.00011,4.78014]
[1776517024270,33.53,76224.85,48.5,-0.07058,0.00011,4.80321]
[1776517029887,33.53,76223.68,48.5,-0.07071,0.00011,4.80961]
[1776517035401,33.53,76227.63,48.5,-0.07025,0.00011,4.78623]
[1776517040969,33.53,76224.72,48.5,-0.07058,0.00011,4.80293]
[1776517048423,33.53,76224.61,48.5,-0.07059,0.00011,4.80351]
[1776517052050,33.53,76230.52,48.5,-0.06982,0.00011,4.76172]
[1776517057085,33.53,76236.55,48.5,-0.06915,0.00011,4.72676]
[1776517062120,33.53,76236.47,48.5,-0.06917,0.00011,4.7275]
[1776517067748,33.53,76236.27,48.5,-0.06919,0.00011,4.72886]
[1776517069000,33.53,76236.27,48.5,-0.06919,0.00011,4.72896]
[1776517074204,33.53,76239.47,48.5,-0.06885,0.00011,4.71078]
[1776517078743,33.53,76240.11,48.5,-0.06878,0.00011,4.70742]
[1776517085281,33.54,76242.41,48.5,-0.06854,0.00011,4.69476]
[1776517089309,33.54,76253.8,48.5,-0.06729,0.00011,4.62951]
[1776517090327,33.54,76253.8,48.5,-0.06729,0.00011,4.62951]
[1776517097365,33.54,76248.08,48.5,-0.06795,0.00011,4.66395]
[1776517100654,33.54,76248.69,48.5,-0.06789,0.00011,4.6609]
[1776517107435,33.55,76249.28,48.5,-0.06785,0.00011,4.65861]
[1776517112073,33.55,76243.14,48.5,-0.06845,0.00011,4.68811]
[1776517120526,33.55,76243.6,48.5,-0.06842,0.00011,4.68642]
[1776517125560,33.55,76243.56,48.5,-0.06843,0.00011,4.68719]
[1776517130596,33.56,76246.36,48.5,-0.06813,0.00011,4.67154]
[1776517135630,33.56,76246.5,48.5,-0.06813,0.00011,4.67138]
[1776517141673,33.56,76246.51,48.5,-0.06814,0.00011,4.67209]
[1776517146708,33.56,76246.33,48.5,-0.06818,0.00011,4.67375]
[1776517152750,33.56,76246.23,48.5,-0.0682,0.00011,4.67505]
[1776517158792,33.57,76244.24,48.5,-0.06843,0.00011,4.68723]
[1776517161807,33.57,76244.31,48.5,-0.06843,0.00011,4.68693]
[1776517167855,33.57,76244.31,48.5,-0.06844,0.00011,4.68781]
[1776517170959,33.57,76244.31,48.5,-0.06844,0.00011,4.68781]
[1776517170984,33.57,76244.31,48.5,-0.06844,0.00011,4.68781]
[1776517172097,33.57,76243.49,48.5,-0.06845,0.00011,4.68629]
[1776517173900,33.57,76235.45,48.5,-0.06935,0.00011,4.73317]
[1776517178935,33.57,76234.46,48.5,-0.06947,0.00011,4.73904]
[1776517180585,33.57,76234.46,48.5,-0.06947,0.00011,4.73904]
[1776517180590,33.57,76234.46,48.5,-0.06947,0.00011,4.73904]
[1776517183452,33.57,76232.91,48.5,-0.06964,0.00011,4.74818]
[1776517189005,33.58,76229.65,48.5,-0.07004,0.00011,4.76863]
[1776517193033,33.58,76239.16,48.5,-0.06899,0.00011,4.71422]
[1776517193898,33.58,76239.16,48.5,-0.06899,0.00011,4.71422]
[1776517198910,33.58,76239.93,48.5,-0.06892,0.00011,4.71043]
[1776517202107,33.59,76230.69,48.5,-0.06997,0.00011,4.76518]
[1776517207142,33.59,76236.9,48.5,-0.06929,0.00011,4.7301]
[1776517213043,33.59,76238.4,48.5,-0.06915,0.00011,4.72253]
[1776517217359,33.6,76240.37,48.5,-0.06896,0.00011,4.71253]
[1776517219978,33.6,76243.26,48.5,-0.06865,0.00011,4.69667]
[1776517224420,33.6,76244.27,48.5,-0.06856,0.00011,4.69207]
[1776517224878,33.61,76239.42,48.5,-0.06911,0.00011,4.72047]
[1776517225473,33.61,76213.42,48.5,-0.07205,0.00012,4.87265]
[1776517225856,33.61,76213.42,48.5,-0.07205,0.00012,4.87265]
[1776517226624,33.61,76213.42,48.5,-0.07205,0.00012,4.87265]
[1776517227785,33.61,76206.96,48.5,-0.0728,0.00012,4.91112]
[1776517230795,33.61,76212.04,48.5,-0.07222,0.00012,4.88103]
[1776517236440,33.61,76206.12,48.5,-0.07281,0.00012,4.90936]
[1776517236496,33.61,76206.12,48.5,-0.07281,0.00012,4.90936]
[1776517242359,33.6,76202.29,48.5,-0.07325,0.00012,4.93157]
[1776517247882,33.6,76205.27,48.5,-0.0729,0.00012,4.9138]
[1776517253839,33.6,76207.1,48.5,-0.07269,0.00012,4.90298]
[1776517259526,33.6,76201.38,48.5,-0.07332,0.00012,4.93549]
[1776517264561,33.6,76197.57,48.5,-0.07374,0.00012,4.95678]
[1776517266490,33.59,76197.59,48.5,-0.07374,0.00012,4.95637]
[1776517266539,33.59,76197.59,48.5,-0.07374,0.00012,4.95637]
[1776517270112,33.59,76196.31,48.5,-0.07387,0.00012,4.96314]
[1776517273677,33.59,76194.98,48.5,-0.074,0.00012,4.96989]
[1776517279668,33.58,76194.05,48.5,-0.07407,0.00012,4.97331]
[1776517284703,33.58,76195.8,48.5,-0.07384,0.00012,4.96145]
[1776517290744,33.57,76199.39,48.5,-0.07339,0.00012,4.93859]
[1776517290879,33.57,76199.39,48.5,-0.07339,0.00012,4.93859]
[1776517296508,33.57,76198.92,48.5,-0.07336,0.00012,4.93472]
[1776517299414,33.57,76198.92,48.5,-0.07336,0.00012,4.93474]
[1776517304843,33.57,76199.48,48.5,-0.07327,0.00012,4.93042]
[1776517312907,33.57,76199.48,48.5,-0.07327,0.00012,4.93042]
[1776517315918,33.56,76199.48,48.5,-0.07323,0.00012,4.92846]
[1776517320962,33.56,76196.02,48.5,-0.07361,0.00012,4.94788]
[1776517324607,33.56,76195.95,48.5,-0.07362,0.00012,4.94808]
[1776517325626,33.56,76194.99,48.5,-0.07372,0.00012,4.95313]
[1776517326711,33.55,76194.99,48.5,-0.07371,0.00012,4.9529]
[1776517326749,33.55,76194.99,48.5,-0.07371,0.00012,4.9529]
[1776517331754,33.55,76192.1,48.5,-0.07403,0.00012,4.96913]
[1776517337075,33.55,76191.48,48.5,-0.07409,0.00012,4.97211]
[1776517342110,33.55,76195.1,48.5,-0.07366,0.00012,4.95038]
[1776517348151,33.55,76196.88,48.5,-0.07346,0.00012,4.93983]
[1776517348938,33.55,76196.88,48.5,-0.07346,0.00012,4.93983]
[1776517354193,33.55,76195.5,48.5,-0.07353,0.00012,4.94148]
[1776517362449,33.55,76195.36,48.5,-0.07355,0.00012,4.94237]
[1776517368295,33.55,76196.4,48.5,-0.07343,0.00012,4.93629]
[1776517373964,33.55,76196.3,48.5,-0.07344,0.00012,4.937]
[1776517374070,33.55,76196.3,48.5,-0.07344,0.00012,4.937]
[1776517374552,33.55,76196.3,48.5,-0.07344,0.00012,4.937]
[1776517374647,33.55,76204.6,48.5,-0.07248,0.00012,4.88755]
[1776517375349,33.55,76215.92,48.5,-0.07117,0.00011,4.8207]
[1776517377890,33.55,76217.81,48.5,-0.07095,0.00011,4.80955]
[1776517379097,33.55,76217.76,48.5,-0.07096,0.00011,4.80979]
[1776517380309,33.55,76217.73,48.5,-0.07096,0.00011,4.80996]
[1776517386426,33.55,76222.43,48.5,-0.07045,0.00011,4.78371]
[1776517387276,33.55,76222.43,48.5,-0.07045,0.00011,4.78371]
[1776517390473,33.55,76222.87,48.5,-0.07041,0.00011,4.78143]
[1776517394480,33.55,76225.52,48.5,-0.07011,0.00011,4.76594]
[1776517396067,33.55,76225.95,48.5,-0.07006,0.00011,4.76344]
[1776517400719,33.55,76230.93,48.5,-0.0695,0.00011,4.73449]
[1776517406565,33.56,76230.13,48.5,-0.0696,0.00011,4.73957]
[1776517411602,33.56,76233.9,48.5,-0.0691,0.00011,4.71127]
[1776517416637,33.56,76236.66,48.5,-0.0688,0.00011,4.6957]
[1776517421760,33.56,76237.13,48.5,-0.06875,0.00011,4.69339]
[1776517422678,33.56,76223.13,48.5,-0.07033,0.00011,4.77533]
[1776517423016,33.56,76223.13,48.5,-0.07033,0.00011,4.77533]
[1776517427535,33.56,76223.4,48.5,-0.07032,0.00011,4.7746]
[1776517432749,33.57,76224.01,48.5,-0.07027,0.00011,4.77229]
[1776517438791,33.57,76224.18,48.5,-0.07028,0.00011,4.77263]
[1776517441812,33.57,76216.17,48.5,-0.0712,0.00011,4.82025]
[1776517446846,33.58,76210.87,48.5,-0.07182,0.00012,4.85204]
[1776517448317,33.58,76210.84,48.5,-0.07183,0.00012,4.85231]
[1776517448423,33.58,76210.84,48.5,-0.07183,0.00012,4.85231]
[1776517452569,33.58,76210.55,48.5,-0.07187,0.00012,4.85439]
[1776517455610,33.58,76202.66,48.5,-0.07278,0.00012,4.90125]
[1776517460227,33.58,76202.45,48.5,-0.07281,0.00012,4.90261]
[1776517465983,33.58,76200.28,48.5,-0.07307,0.00012,4.91562]
[1776517467997,33.58,76190.39,48.5,-0.07423,0.00012,4.97453]
[1776517474038,33.58,76185.33,48.5,-0.07473,0.00012,4.9976]
[1776517477503,33.58,76182.88,48.5,-0.07501,0.00012,5.01194]
[1776517481775,33.57,76174.6,48.5,-0.07599,0.00012,5.06124]
[1776517484053,33.57,76173.91,48.5,-0.07607,0.00012,5.06497]
[1776517485116,33.57,76180.97,48.5,-0.07521,0.00012,5.02181]
[1776517490151,33.57,76182.23,48.5,-0.07504,0.00012,5.01353]
[1776517495186,33.57,76182.42,48.5,-0.07501,0.00012,5.01161]
[1776517500221,33.56,76184.33,48.5,-0.07476,0.00012,4.99939]
[1776517505256,33.56,76185.17,48.5,-0.07465,0.00012,4.99366]
[1776517507477,33.56,76185.21,48.5,-0.07464,0.00012,4.99329]
[1776517507587,33.56,76185.21,48.5,-0.07464,0.00012,4.99329]
[1776517512563,33.56,76183.6,48.5,-0.07482,0.00012,5.00222]
[1776517518153,33.56,76183.72,48.5,-0.07479,0.00012,5.00071]
[1776517522771,33.55,76184.06,48.5,-0.07473,0.00012,4.99789]
[1776517525975,33.55,76183.42,48.5,-0.0748,0.00012,5.00108]
[1776517529925,33.55,76180.79,48.5,-0.0751,0.00012,5.01637]
[1776517535466,33.54,76184.24,48.5,-0.07456,0.00012,4.98672]
[1776517537680,33.54,76184.28,48.5,-0.07455,0.00012,4.98613]
[1776517543526,33.53,76187.95,48.5,-0.07406,0.00012,4.96166]
[1776517547922,33.53,76187.98,48.5,-0.07405,0.00012,4.96114]
[1776517556617,33.52,76184.89,48.5,-0.07434,0.00012,4.97568]
[1776517561652,33.51,76186.97,48.5,-0.07406,0.00012,4.96159]
[1776517563666,33.51,76204.18,48.5,-0.07204,0.00012,4.85853]
[1776517568701,33.51,76206.26,48.5,-0.07178,0.00012,4.84546]
[1776517573736,33.51,76206.24,48.5,-0.07177,0.00012,4.84485]
[1776517581236,33.51,76205.23,48.5,-0.07188,0.00012,4.85035]
[1776517587833,33.5,76205.23,48.5,-0.07186,0.00012,4.84916]
[1776517592869,33.5,76203.92,48.5,-0.07191,0.00012,4.84972]
[1776517598746,33.5,76202.92,48.5,-0.07202,0.00012,4.85542]
[1776517598780,33.5,76202.92,48.5,-0.07202,0.00012,4.85542]
[1776517603960,33.5,76202.81,48.5,-0.07202,0.00012,4.85511]
[1776517608996,33.49,76202.33,48.5,-0.07206,0.00012,4.85746]
[1776517614037,33.49,76203.3,48.5,-0.07194,0.00012,4.85125]
[1776517619072,33.49,76201.41,48.5,-0.07215,0.00012,4.862]
[1776517625114,33.49,76200.51,48.5,-0.07224,0.00012,4.86669]
[1776517630150,33.49,76203.81,48.5,-0.07185,0.00012,4.84671]
[1776517638206,33.49,76203.83,48.5,-0.07184,0.00012,4.84593]
[1776517643240,33.48,76206.16,48.5,-0.07156,0.00012,4.83173]
[1776517647269,33.48,76213.2,48.5,-0.07075,0.00011,4.79002]
[1776517652304,33.48,76216.22,48.5,-0.07032,0.00011,4.76577]
[1776517657541,33.48,76215.9,48.5,-0.07036,0.00011,4.7678]
[1776517663381,33.49,76217.6,48.5,-0.07017,0.00011,4.75812]
[1776517668416,33.49,76206.83,48.5,-0.07141,0.00012,4.82169]
[1776517673608,33.48,76201.07,48.5,-0.07206,0.00012,4.85538]
[1776517673741,33.48,76201.07,48.5,-0.07206,0.00012,4.85538]
[1776517673873,33.48,76201.07,48.5,-0.07206,0.00012,4.85538]
[1776517675897,33.48,76193.31,48.5,-0.07296,0.00012,4.90092]
[1776517680709,33.48,76192.02,48.5,-0.07309,0.00012,4.90785]
[1776517684604,33.48,76195.0,48.5,-0.07273,0.00012,4.88954]
[1776517684872,33.48,76195.0,48.5,-0.07273,0.00012,4.88954]
[1776517684983,33.48,76195.0,48.5,-0.07273,0.00012,4.88954]
[1776517685110,33.48,76195.0,48.5,-0.07273,0.00012,4.88954]
[1776517685129,33.48,76204.45,48.5,-0.07163,0.00012,4.83329]
[1776517685537,33.48,76211.7,48.5,-0.0708,0.00011,4.79052]
[1776517687550,33.48,76215.07,48.5,-0.07042,0.00011,4.77074]
[1776517689897,33.48,76214.94,48.5,-0.07043,0.00011,4.77154]
[1776517695036,33.48,76216.21,48.5,-0.07029,0.00011,4.76423]
[1776517700408,33.48,76217.37,48.5,-0.07016,0.00011,4.75765]
[1776517705677,33.48,76223.02,48.5,-0.06953,0.00011,4.72481]
[1776517706442,33.48,76223.02,48.5,-0.06953,0.00011,4.72481]
[1776517706748,33.48,76223.02,48.5,-0.06953,0.00011,4.72481]
[1776517713734,33.48,76225.84,48.5,-0.06914,0.00011,4.70252]
[1776517717810,33.48,76221.73,48.5,-0.06961,0.00011,4.72682]
[1776517722987,33.48,76215.42,48.5,-0.07033,0.00011,4.76394]
[1776517728838,33.48,76214.81,48.5,-0.0704,0.00011,4.76755]
[1776517733873,33.48,76214.64,48.5,-0.07041,0.00011,4.76856]
[1776517739914,33.48,76213.78,48.5,-0.07051,0.00011,4.7736]
[1776517740856,33.48,76213.78,48.5,-0.07051,0.00011,4.7736]
[1776517745002,33.48,76209.28,48.5,-0.07103,0.00011,4.79998]
[1776517750992,33.48,76211.8,48.5,-0.07073,0.00011,4.78485]
[1776517756027,33.48,76207.89,48.5,-0.07118,0.00011,4.80777]
[1776517761062,33.48,76206.91,48.5,-0.07128,0.00012,4.81326]
[1776517766097,33.48,76207.22,48.5,-0.07124,0.00011,4.81115]
[1776517771132,33.48,76206.35,48.5,-0.07125,0.00012,4.80937]
[1776517775969,33.48,76203.53,48.5,-0.07157,0.00012,4.82585]
[1776517778181,33.48,76190.87,48.5,-0.07304,0.00012,4.90055]
[1776517781119,33.48,76187.67,48.5,-0.07341,0.00012,4.91926]
[1776517787244,33.47,76187.17,48.5,-0.07344,0.00012,4.92079]
[1776517792279,33.47,76194.74,48.5,-0.07253,0.00012,4.87475]
[1776517797313,33.47,76194.18,48.5,-0.07258,0.00012,4.87744]
[1776517802349,33.46,76194.15,48.5,-0.07258,0.00012,4.87699]
[1776517807384,33.46,76197.24,48.5,-0.07221,0.00012,4.85811]
[1776517812419,33.46,76197.76,48.5,-0.07214,0.00012,4.85458]
[1776517817454,33.46,76196.37,48.5,-0.07229,0.00012,4.86233]
[1776517822489,33.46,76196.08,48.5,-0.07231,0.00012,4.86355]
[1776517827525,33.46,76195.34,48.5,-0.07239,0.00012,4.86742]
[1776517832560,33.45,76195.45,48.5,-0.07228,0.00012,4.85954]
[1776517837595,33.45,76195.76,48.5,-0.07223,0.00012,4.85722]
[1776517842630,33.45,76195.42,48.5,-0.07226,0.00012,4.85878]
[1776517847665,33.45,76195.77,48.5,-0.07221,0.00012,4.85624]
[1776517850679,33.45,76195.77,48.5,-0.07221,0.00012,4.85624]
[1776517852966,33.45,76193.79,48.5,-0.07244,0.00012,4.86764]
[1776517860756,33.45,76193.71,48.5,-0.07243,0.00012,4.86717]
[1776517869819,33.44,76193.77,48.5,-0.0724,0.00012,4.8659]
[1776517880865,33.44,76193.71,48.5,-0.07241,0.00012,4.86616]
[1776517887285,33.44,76192.43,48.5,-0.07253,0.00012,4.87251]
[1776517892984,33.44,76191.4,48.5,-0.07255,0.00012,4.87101]
[1776517897638,33.43,76189.8,48.5,-0.07272,0.00012,4.88003]
[1776517898787,33.43,76188.34,48.5,-0.0729,0.00012,4.88873]
[1776517905078,33.43,76186.71,48.5,-0.07307,0.00012,4.89751]
[1776517909142,33.43,76185.94,48.5,-0.07315,0.00012,4.90179]
[1776517912446,33.43,76185.7,48.5,-0.07316,0.00012,4.90237]
[1776517921190,33.42,76186.23,48.5,-0.07307,0.00012,4.89741]
[1776517929247,33.42,76186.12,48.5,-0.07305,0.00012,4.89665]
[1776517930916,33.42,76186.12,48.5,-0.07305,0.00012,4.89665]
[1776517936502,33.41,76185.94,48.5,-0.07305,0.00012,4.8967]
[1776517940464,33.41,76189.76,48.5,-0.07259,0.00012,4.87324]
[1776517947589,33.41,76189.77,48.5,-0.07257,0.00012,4.8723]
[1776517950685,33.41,76194.05,48.5,-0.07206,0.00012,4.8461]
[1776517955748,33.4,76194.37,48.5,-0.07192,0.00012,4.83701]
[1776517956792,33.4,76194.5,48.5,-0.07191,0.00012,4.83614]
[1776517961464,33.4,76194.46,48.5,-0.07191,0.00012,4.83609]
[1776517961916,33.4,76194.46,48.5,-0.07191,0.00012,4.83609]
[1776517969527,33.4,76194.46,48.5,-0.07189,0.00012,4.83512]
[1776517974562,33.4,76194.89,48.5,-0.07183,0.00012,4.83211]
[1776517979597,33.4,76195.48,48.5,-0.07175,0.00012,4.82816]
[1776517981022,33.4,76195.48,48.5,-0.07175,0.00012,4.82816]
[1776517981224,33.4,76195.48,48.5,-0.07175,0.00012,4.82816]
[1776517981611,33.4,76207.51,48.5,-0.07036,0.00011,4.75693]
[1776517983625,33.4,76214.31,48.5,-0.06959,0.00011,4.71712]
[1776517989667,33.4,76214.06,48.5,-0.06963,0.00011,4.71913]
[1776517995372,33.4,76213.64,48.5,-0.06968,0.00011,4.72191]
[1776518005380,33.4,76213.6,48.5,-0.0697,0.00011,4.72261]
[1776518011821,33.4,76212.51,48.5,-0.06975,0.00011,4.72319]
[1776518013487,33.4,76212.51,48.5,-0.06975,0.00011,4.72319]
[1776518015849,33.4,76204.65,48.5,-0.07065,0.00011,4.76957]
[1776518020995,33.4,76202.63,48.5,-0.07088,0.00012,4.78143]
[1776518022898,33.4,76192.46,48.5,-0.07206,0.00012,4.84149]
[1776518024974,33.4,76192.49,48.5,-0.07205,0.00012,4.8412]
[1776518030955,33.4,76187.72,48.5,-0.07259,0.00012,4.86876]
[1776518035996,33.4,76186.5,48.5,-0.07272,0.00012,4.87523]
[1776518040860,33.4,76186.19,48.5,-0.07275,0.00012,4.87674]
[1776518046066,33.39,76186.04,48.5,-0.07274,0.00012,4.87624]
[1776518052110,33.39,76185.75,48.5,-0.07276,0.00012,4.87726]
[1776518052212,33.39,76193.18,48.5,-0.07188,0.00012,4.83268]
[1776518058151,33.39,76193.51,48.5,-0.07183,0.00012,4.83005]
[1776518063186,33.38,76193.93,48.5,-0.07177,0.00012,4.82701]
[1776518066645,33.38,76194.75,48.5,-0.07167,0.00012,4.82194]
[1776518074716,33.38,76194.65,48.5,-0.07158,0.00012,4.81496]
[1776518081314,33.38,76193.69,48.5,-0.07168,0.00012,4.82002]
[1776518087361,33.38,76193.63,48.5,-0.07168,0.00012,4.81982]
[1776518092391,33.38,76193.66,48.5,-0.07166,0.00012,4.81918]
[1776518097425,33.37,76191.62,48.5,-0.07189,0.00012,4.83082]
[1776518102461,33.37,76194.99,48.5,-0.07149,0.00012,4.81034]
[1776518111524,33.37,76195.15,48.5,-0.07146,0.00012,4.80876]
[1776518112636,33.37,76188.65,48.5,-0.07221,0.00012,4.84729]
[1776518115134,33.37,76185.62,48.5,-0.07256,0.00012,4.86506]
[1776518115358,33.37,76185.62,48.5,-0.07256,0.00012,4.86506]
[1776518120587,33.37,76181.28,48.5,-0.07305,0.00012,4.88982]
[1776518125621,33.36,76179.86,48.5,-0.0732,0.00012,4.89737]
[1776518127758,33.36,76178.79,48.5,-0.07332,0.00012,4.90336]
[1776518128046,33.36,76178.79,48.5,-0.07332,0.00012,4.90336]
[1776518129010,33.36,76172.37,48.5,-0.07408,0.00012,4.94168]
[1776518130620,33.36,76172.03,48.5,-0.07411,0.00012,4.94345]
[1776518137706,33.35,76171.37,48.5,-0.07406,0.00012,4.93855]
[1776518142742,33.35,76171.29,48.5,-0.07405,0.00012,4.93773]
[1776518149743,33.35,76168.77,48.5,-0.07433,0.00012,4.95189]
[1776518150957,33.34,76168.16,48.5,-0.07438,0.00012,4.95446]
[1776518156841,33.34,76165.7,48.5,-0.07464,0.00012,4.96761]
[1776518161877,33.33,76161.0,48.5,-0.07518,0.00012,4.99452]
[1776518166912,33.33,76165.76,48.5,-0.07457,0.00012,4.96416]
[1776518171619,33.32,76165.29,48.5,-0.07461,0.00012,4.96618]
[1776518176983,33.32,76165.56,48.5,-0.07454,0.00012,4.96266]
[1776518182046,33.31,76165.1,48.5,-0.07457,0.00012,4.96412]
[1776518187057,33.31,76154.19,48.5,-0.07586,0.00012,5.02859]
[1776518188934,33.31,76153.08,48.5,-0.07599,0.00012,5.03499]
[1776518194127,33.3,76147.0,48.5,-0.0766,0.00012,5.06325]
[1776518200087,33.29,76139.53,48.5,-0.07747,0.00012,5.1063]
[1776518202176,33.29,76138.26,48.5,-0.07761,0.00012,5.1131]
[1776518205378,33.28,76135.51,48.5,-0.07792,0.00012,5.12844]
[1776518205456,33.28,76135.51,48.5,-0.0779,0.00012,5.12738]
[1776518206640,33.28,76135.51,48.5,-0.0779,0.00012,5.12738]
[1776518212232,33.31,76134.77,48.5,-0.07816,0.00012,5.14061]
[1776518216768,33.33,76121.29,48.5,-0.07999,0.00013,5.23033]
[1776518222303,33.33,76116.6,48.5,-0.08059,0.00013,5.25952]
[1776518227702,33.33,76115.88,48.5,-0.08068,0.00013,5.264]
[1776518232974,33.33,76114.78,48.5,-0.08082,0.00013,5.27083]
[1776518238294,33.33,76109.74,48.5,-0.08146,0.00013,5.30218]
[1776518240435,33.33,76101.38,48.5,-0.08253,0.00013,5.35378]
[1776518246379,33.32,76095.51,48.5,-0.08327,0.00013,5.38978]
[1776518250244,33.32,76102.11,48.5,-0.0824,0.00013,5.34761]
[1776518255359,33.32,76097.66,48.5,-0.08287,0.00013,5.36788]
[1776518260572,33.3,76098.71,48.5,-0.08262,0.00013,5.35564]
[1776518265607,33.28,76099.77,48.5,-0.08233,0.00013,5.3418]
[1776518270642,33.26,76108.54,48.5,-0.0811,0.00013,5.28177]
[1776518273664,33.26,76121.98,48.5,-0.07938,0.00013,5.1981]
[1776518276685,33.26,76131.41,48.5,-0.0782,0.00012,5.14016]
[1776518279706,33.26,76124.51,48.5,-0.07908,0.00013,5.18325]
[1776518284741,33.26,76120.78,48.5,-0.07956,0.00013,5.20674]
[1776518289776,33.27,76121.97,48.5,-0.07942,0.00013,5.19981]
[1776518292796,33.27,76128.6,48.5,-0.07859,0.00013,5.15913]
[1776518297832,33.27,76138.04,48.5,-0.07743,0.00012,5.10198]
[1776518302867,33.27,76140.54,48.5,-0.07715,0.00012,5.0879]
[1776518307901,33.28,76143.47,48.5,-0.07681,0.00012,5.07129]
[1776518313530,33.28,76143.78,48.5,-0.0767,0.00012,5.0637]
[1776518315957,33.28,76134.05,48.5,-0.07793,0.00012,5.12426]
[1776518321707,33.29,76133.66,48.5,-0.07799,0.00012,5.12723]
[1776518328043,33.29,76135.71,48.5,-0.07777,0.00012,5.11643]
[1776518333078,33.3,76136.05,48.5,-0.07775,0.00012,5.11539]
[1776518338113,33.3,76138.74,48.5,-0.07744,0.00012,5.10001]
[1776518344156,33.3,76138.69,48.5,-0.07747,0.00012,5.10173]
[1776518348188,33.31,76148.93,48.5,-0.07623,0.00012,5.04014]
[1776518353220,33.31,76151.09,48.5,-0.076,0.00012,5.02871]
[1776518355234,33.31,76142.42,48.5,-0.07708,0.00012,5.08224]
[1776518360270,33.32,76139.01,48.5,-0.07752,0.00012,5.10419]
[1776518361398,33.32,76148.93,48.5,-0.0763,0.00012,5.04379]
[1776518367319,33.33,76144.95,48.5,-0.07683,0.00012,5.06992]
[1776518372752,33.33,76144.66,48.5,-0.07687,0.00012,5.07219]
[1776518379410,33.33,76144.43,48.5,-0.07686,0.00012,5.06927]
[1776518384565,33.33,76144.43,48.5,-0.07686,0.00012,5.06927]
[1776518391494,33.35,76149.38,48.5,-0.07631,0.00012,5.04223]
[1776518396529,33.35,76151.15,48.5,-0.07613,0.00012,5.03288]
[1776518400557,33.35,76161.95,48.5,-0.07484,0.00012,4.96859]
[1776518406599,33.36,76163.12,48.5,-0.07474,0.00012,4.96379]
[1776518409619,33.37,76171.09,48.5,-0.07382,0.00012,4.9174]
[1776518414655,33.37,76168.41,48.5,-0.07418,0.00012,4.93567]
[1776518419713,33.38,76164.48,48.5,-0.07468,0.00012,4.96094]
[1776518424969,33.38,76165.08,48.5,-0.07464,0.00012,4.95883]
[1776518431412,33.39,76164.12,48.5,-0.0748,0.00012,4.96682]
[1776518436589,33.4,76168.9,48.5,-0.07419,0.00012,4.93378]
[1776518441844,33.41,76173.29,48.5,-0.07371,0.00012,4.9099]
[1776518447886,33.42,76173.39,48.5,-0.07375,0.00012,4.91195]
[1776518452921,33.42,76175.32,48.5,-0.07357,0.00012,4.90268]
[1776518458965,33.43,76175.06,48.5,-0.07365,0.00012,4.90708]
[1776518461285,33.44,76175.09,48.5,-0.07367,0.00012,4.90785]
[1776518461999,33.44,76175.09,48.5,-0.07367,0.00012,4.90785]
[1776518462046,33.44,76175.09,48.5,-0.07367,0.00012,4.90785]
[1776518462056,33.44,76180.55,48.5,-0.07302,0.00012,4.8752]
[1776518463043,33.44,76193.41,48.5,-0.07152,0.00012,4.79882]
[1776518464198,33.44,76195.05,48.5,-0.07133,0.00012,4.78927]
[1776518466014,33.44,76205.3,48.5,-0.07016,0.00011,4.72925]
[1776518466807,33.44,76205.3,48.5,-0.07016,0.00011,4.72925]
[1776518469291,33.44,76209.04,48.5,-0.06975,0.00011,4.70814]
[1776518469508,33.44,76209.04,48.5,-0.06975,0.00011,4.70814]
[1776518477094,33.45,76209.26,48.5,-0.06977,0.00011,4.70922]
[1776518482129,33.45,76209.26,48.5,-0.06979,0.00011,4.71071]
[1776518488174,33.46,76209.23,48.5,-0.06983,0.00011,4.71266]
[1776518491187,33.46,76209.23,48.5,-0.06983,0.00011,4.71266]
[1776518493209,33.46,76217.78,48.5,-0.0688,0.00011,4.65719]
[1776518494692,33.46,76217.78,48.5,-0.0688,0.00011,4.65719]
[1776518499125,33.46,76219.06,48.5,-0.06867,0.00011,4.65051]
[1776518504579,33.47,76222.14,48.5,-0.06834,0.00011,4.63348]
[1776518504704,33.47,76222.14,48.5,-0.06834,0.00011,4.63348]
[1776518507480,33.47,76228.7,48.5,-0.06762,0.00011,4.5961]
[1776518507874,33.47,76228.7,48.5,-0.06762,0.00011,4.5961]
[1776518510329,33.47,76242.94,48.5,-0.06607,0.00011,4.51536]
[1776518516371,33.48,76244.53,48.5,-0.06594,0.00011,4.50846]
[1776518517780,33.48,76244.53,48.5,-0.06594,0.00011,4.50846]
[1776518521752,33.48,76244.2,48.5,-0.066,0.00011,4.51182]
[1776518527102,33.49,76244.28,48.5,-0.06601,0.00011,4.51243]
[1776518527114,33.49,76244.28,48.5,-0.06601,0.00011,4.51243]
[1776518527611,33.49,76244.28,48.5,-0.06601,0.00011,4.51243]
[1776518527623,33.49,76244.28,48.5,-0.06601,0.00011,4.51243]
[1776518527942,33.49,76244.28,48.5,-0.06601,0.00011,4.51243]
[1776518528085,33.49,76244.28,48.5,-0.06601,0.00011,4.51243]
[1776518528228,33.49,76237.8,48.5,-0.06676,0.00011,4.55124]
[1776518529038,33.5,76220.93,48.5,-0.06864,0.00011,4.64893]
[1776518529282,33.5,76220.93,48.5,-0.06864,0.00011,4.64893]
[1776518529462,33.5,76213.06,48.5,-0.06952,0.00011,4.69475]
[1776518534349,33.5,76213.62,48.5,-0.06948,0.00011,4.69242]
[1776518537611,33.5,76217.93,48.5,-0.069,0.00011,4.6677]
[1776518539401,33.5,76218.46,48.5,-0.06894,0.00011,4.66485]
[1776518541955,33.5,76219.48,48.5,-0.06883,0.00011,4.65914]
[1776518544428,33.5,76224.06,48.5,-0.06833,0.00011,4.63298]
[1776518549603,33.51,76222.66,48.5,-0.0685,0.00011,4.6421]
[1776518550692,33.51,76222.66,48.5,-0.0685,0.00011,4.6421]
[1776518555013,33.51,76216.99,48.5,-0.06906,0.00011,4.66897]
[1776518555096,33.51,76216.99,48.5,-0.06906,0.00011,4.66897]
[1776518557786,33.51,76213.13,48.5,-0.06951,0.00011,4.69177]
[1776518558932,33.51,76212.01,48.5,-0.06964,0.00011,4.69848]
[1776518561989,33.51,76208.91,48.5,-0.06999,0.00011,4.7167]
[1776518567729,33.51,76210.65,48.5,-0.0698,0.00011,4.70675]
[1776518572935,33.51,76210.65,48.5,-0.0698,0.00011,4.70692]
[1776518578806,33.51,76214.66,48.5,-0.06936,0.00011,4.68408]
[1776518583842,33.51,76214.59,48.5,-0.06937,0.00011,4.68498]
[1776518585922,33.51,76214.03,48.5,-0.06944,0.00011,4.68834]
[1776518586157,33.51,76214.03,48.5,-0.06944,0.00011,4.68834]
[1776518586868,33.52,76200.89,48.5,-0.07094,0.00012,4.76547]
[1776518588815,33.51,76199.87,48.5,-0.07106,0.00012,4.77145]
[1776518589021,33.51,76199.87,48.5,-0.07106,0.00012,4.77145]
[1776518591166,33.51,76201.82,48.5,-0.07084,0.00012,4.75992]
[1776518597956,33.51,76200.35,48.5,-0.071,0.00012,4.76854]
[1776518606000,33.52,76208.82,48.5,-0.07004,0.00011,4.71904]
[1776518611172,33.52,76208.82,48.5,-0.07004,0.00011,4.71928]
[1776518614728,33.52,76209.03,48.5,-0.06993,0.00011,4.7116]
[1776518620099,33.52,76210.93,48.5,-0.06973,0.00011,4.70103]
[1776518625134,33.52,76208.87,48.5,-0.06997,0.00011,4.71348]
[1776518631176,33.52,76209.58,48.5,-0.0699,0.00011,4.70975]
[1776518637218,33.52,76209.01,48.5,-0.06997,0.00011,4.71353]
[1776518642253,33.52,76209.27,48.5,-0.06995,0.00011,4.71234]
[1776518648216,33.52,76209.39,48.5,-0.06994,0.00011,4.71192]
[1776518653829,33.53,76207.86,48.5,-0.07012,0.00011,4.72127]
[1776518654071,33.53,76207.86,48.5,-0.07012,0.00011,4.72127]
[1776518654147,33.53,76207.86,48.5,-0.07012,0.00011,4.72127]
[1776518654227,33.53,76206.43,48.5,-0.07029,0.00011,4.72974]
[1776518654845,33.53,76193.38,48.5,-0.07179,0.00012,4.80652]
[1776518655572,33.53,76181.4,48.5,-0.0732,0.00012,4.87802]
[1776518661386,33.53,76176.15,48.5,-0.07386,0.00012,4.91102]
[1776518666897,33.54,76176.31,48.5,-0.07386,0.00012,4.91104]
[1776518673470,33.54,76176.27,48.5,-0.07382,0.00012,4.90655]
[1776518678511,33.55,76175.73,48.5,-0.07391,0.00012,4.91111]
[1776518685561,33.55,76175.71,48.5,-0.07394,0.00012,4.91309]
[1776518690595,33.56,76177.38,48.5,-0.07377,0.00012,4.90446]
[1776518697604,33.56,76175.38,48.5,-0.07403,0.00012,4.9175]
[1776518703687,33.57,76174.23,48.5,-0.07422,0.00012,4.92672]
[1776518708722,33.57,76173.52,48.5,-0.07432,0.00012,4.93218]
[1776518714764,33.58,76173.77,48.5,-0.07432,0.00012,4.93216]
[1776518719799,33.58,76176.34,48.5,-0.07404,0.00012,4.91803]
[1776518725841,33.59,76176.14,48.5,-0.0741,0.00012,4.92084]
[1776518730875,33.59,76177.22,48.5,-0.074,0.00012,4.91574]
[1776518736173,33.6,76180.72,48.5,-0.07351,0.00012,4.88928]
[1776518736361,33.6,76180.72,48.5,-0.07351,0.00012,4.88928]
[1776518736587,33.6,76180.73,48.5,-0.07352,0.00012,4.88985]
[1776518736968,33.6,76190.26,48.5,-0.07241,0.00012,4.83344]
[1776518741853,33.6,76192.64,48.5,-0.07215,0.00012,4.82035]
[1776518746988,33.61,76193.1,48.5,-0.07214,0.00012,4.82001]
[1776518749889,33.61,76188.12,48.5,-0.07274,0.00012,4.8503]
[1776518750009,33.61,76187.5,48.5,-0.07282,0.00012,4.85434]
[1776518751954,33.61,76186.21,48.5,-0.07297,0.00012,4.86202]
[1776518752055,33.61,76186.21,48.5,-0.07297,0.00012,4.86204]
[1776518757058,33.62,76184.7,48.5,-0.07317,0.00012,4.8723]
[1776518760217,33.62,76185.65,48.5,-0.07307,0.00012,4.86691]
[1776518760315,33.62,76185.65,48.5,-0.07308,0.00012,4.86741]
[1776518766375,33.62,76185.65,48.5,-0.07308,0.00012,4.86739]
[1776518766121,33.62,76178.96,48.5,-0.07387,0.00012,4.90716]
[1776518766627,33.62,76178.96,48.5,-0.07387,0.00012,4.90716]
[1776518772169,33.62,76180.34,48.5,-0.07369,0.00012,4.89847]
[1776518777934,33.62,76179.8,48.5,-0.07375,0.00012,4.90139]
[1776518783790,33.62,76180.04,48.5,-0.07372,0.00012,4.89957]
[1776518789289,33.61,76180.92,48.5,-0.0736,0.00012,4.89372]
[1776518794324,33.61,76183.31,48.5,-0.07322,0.00012,4.87247]
[1776518799130,33.61,76184.5,48.5,-0.07308,0.00012,4.86528]
[1776518804394,33.61,76182.41,48.5,-0.07333,0.00012,4.87777]
[1776518809429,33.61,76181.52,48.5,-0.07343,0.00012,4.8831]
[1776518814465,33.61,76180.26,48.5,-0.07358,0.00012,4.89056]
[1776518819656,33.61,76180.12,48.5,-0.0736,0.00012,4.89137]
[1776518820069,33.61,76180.12,48.5,-0.0736,0.00012,4.89137]
[1776518820278,33.61,76179.0,48.5,-0.07373,0.00012,4.89797]
[1776518821514,33.61,76170.56,48.5,-0.07474,0.00012,4.94859]
[1776518822706,33.61,76170.56,48.6,-0.07474,0.00012,4.94859]
[1776518828562,33.62,76168.01,48.6,-0.07507,0.00012,4.96492]
[1776518834423,33.62,76169.74,48.6,-0.07487,0.00012,4.95515]
[1776518839639,33.62,76170.06,48.6,-0.07485,0.00012,4.95434]
[1776518848008,33.63,76169.9,48.6,-0.07489,0.00012,4.95611]
[1776518862802,33.64,76169.86,48.6,-0.07486,0.00012,4.95255]
[1776518868845,33.64,76171.81,48.6,-0.07465,0.00012,4.94197]
[1776518873880,33.64,76171.55,48.6,-0.0747,0.00012,4.94448]
[1776518878915,33.65,76171.82,48.6,-0.07469,0.00012,4.94382]
[1776518883950,33.65,76169.99,48.6,-0.07492,0.00012,4.95568]
[1776518888993,33.65,76149.59,48.6,-0.07742,0.00012,5.07948]
[1776518889682,33.65,76149.59,48.6,-0.07742,0.00012,5.07948]
[1776518890363,33.65,76139.53,48.6,-0.07866,0.00012,5.14051]
[1776518892165,33.65,76136.79,48.6,-0.079,0.00012,5.15687]
[1776518892234,33.65,76131.3,48.6,-0.07968,0.00013,5.19007]
[1776518894035,33.65,76123.65,48.6,-0.08064,0.00013,5.23688]
[1776518898063,33.64,76114.26,48.6,-0.08182,0.00013,5.29378]
[1776518902276,33.64,76107.1,48.6,-0.0827,0.00013,5.33641]
[1776518904477,33.64,76106.57,48.6,-0.08277,0.00013,5.3397]
[1776518905112,33.64,76098.92,48.6,-0.08375,0.00013,5.38654]
[1776518905786,33.64,76098.92,48.6,-0.08375,0.00013,5.38654]
[1776518905790,33.64,76098.92,48.6,-0.08375,0.00013,5.38654]
[1776518906119,33.63,76107.75,48.6,-0.0826,0.00013,5.33129]
[1776518911307,33.63,76105.49,48.6,-0.08286,0.00013,5.34412]
[1776518916634,33.63,76106.1,48.6,-0.08266,0.00013,5.33198]
[1776518919911,33.62,76100.2,48.6,-0.08342,0.00013,5.36804]
[1776518925253,33.62,76100.99,48.6,-0.08328,0.00013,5.36143]
[1776518927267,33.61,76107.39,48.6,-0.08239,0.00013,5.31893]
[1776518932302,33.59,76111.45,48.6,-0.08174,0.00013,5.2874]
[1776518937528,33.59,76112.18,48.6,-0.08164,0.00013,5.28239]
[1776518939566,33.59,76119.57,48.6,-0.08068,0.00013,5.23612]
[1776518944780,33.58,76116.62,48.6,-0.08105,0.00013,5.25397]
[1776518950442,33.58,76118.14,48.6,-0.08084,0.00013,5.24377]
[1776518955476,33.58,76120.89,48.6,-0.08048,0.00013,5.22624]
[1776518960512,33.58,76126.76,48.6,-0.07972,0.00013,5.18967]
[1776518965546,33.58,76129.7,48.6,-0.07935,0.00013,5.17146]
[1776518968662,33.58,76129.56,48.6,-0.07937,0.00013,5.17226]
[1776518974610,33.58,76129.45,48.6,-0.07928,0.00013,5.16579]
[1776518980816,33.58,76129.46,48.6,-0.07928,0.00013,5.16562]
[1776518986695,33.57,76129.36,48.6,-0.07928,0.00013,5.16586]
[1776518991381,33.57,76129.37,48.6,-0.07928,0.00013,5.16565]
[1776518995757,33.57,76122.94,48.6,-0.08008,0.00013,5.20479]
[1776519000792,33.57,76123.72,48.6,-0.07997,0.00013,5.19925]
[1776519006835,33.57,76121.38,48.6,-0.08025,0.00013,5.21303]
[1776519008218,33.57,76121.38,48.6,-0.08025,0.00013,5.21303]
[1776519008331,33.57,76121.38,48.6,-0.08025,0.00013,5.21303]
[1776519008475,33.57,76121.38,48.6,-0.08025,0.00013,5.21303]
[1776519008543,33.57,76121.38,48.6,-0.08025,0.00013,5.21303]
[1776519008568,33.57,76121.38,48.6,-0.08025,0.00013,5.21303]
[1776519009377,33.57,76121.38,48.6,-0.08025,0.00013,5.21292]
[1776519009382,33.57,76121.38,48.6,-0.08025,0.00013,5.21292]
[1776519009445,33.57,76084.11,48.6,-0.08509,0.00013,5.4449]
[1776519009891,33.57,76084.11,48.6,-0.08509,0.00013,5.4449]
[1776519010203,33.57,76056.09,48.6,-0.08886,0.00014,5.62206]
[1776519012879,33.56,76062.35,48.6,-0.08796,0.00014,5.58003]
[1776519014460,33.56,76062.35,48.6,-0.08796,0.00014,5.58003]
[1776519016473,33.55,76062.32,48.6,-0.08792,0.00014,5.57826]
[1776519021541,33.54,76062.38,48.6,-0.08786,0.00014,5.57531]
[1776519023409,33.54,76062.58,48.6,-0.0878,0.00014,5.57278]
[1776519023954,33.54,76062.42,48.6,-0.0878,0.00014,5.57254]
[1776519023962,33.54,76062.23,48.6,-0.08782,0.00014,5.57375]
[1776519025391,33.54,76062.23,48.6,-0.08782,0.00014,5.57375]
[1776519027900,33.53,76062.39,48.6,-0.08775,0.00014,5.5701]
[1776519027916,33.53,76062.39,48.6,-0.08775,0.00014,5.5701]
[1776519030154,33.52,76060.41,48.6,-0.08798,0.00014,5.58098]
[1776519032143,33.52,76059.56,48.6,-0.08796,0.00014,5.57755]
[1776519034582,33.51,76059.17,48.6,-0.08798,0.00014,5.57829]
[1776519034675,33.51,76059.17,48.6,-0.08798,0.00014,5.57829]
[1776519034739,33.51,76059.17,48.6,-0.08798,0.00014,5.57829]
[1776519034770,33.5,76057.59,48.6,-0.08816,0.00014,5.58661]
[1776519034775,33.5,76057.59,48.6,-0.08816,0.00014,5.58661]
[1776519035150,33.5,76057.59,48.6,-0.08816,0.00014,5.58661]
[1776519035231,33.5,76057.59,48.6,-0.08816,0.00014,5.58661]
[1776519035254,33.5,76047.44,48.6,-0.08955,0.00014,5.65153]
[1776519036047,33.5,76037.88,48.6,-0.09086,0.00014,5.71223]
[1776519038592,33.5,76040.05,48.6,-0.09054,0.00014,5.6974]
[1776519040699,33.49,76047.32,48.6,-0.08948,0.00014,5.64831]
[1776519040716,33.49,76047.32,48.6,-0.08948,0.00014,5.64831]
[1776519041864,33.49,76048.08,48.6,-0.08936,0.00014,5.64268]
[1776519044861,33.48,76045.8,48.6,-0.08963,0.00014,5.65506]
[1776519047106,33.48,76053.02,48.6,-0.0886,0.00014,5.60729]
[1776519047491,33.48,76053.02,48.6,-0.0886,0.00014,5.60729]
[1776519051088,33.47,76056.75,48.6,-0.08803,0.00014,5.58077]
[1776519051514,33.47,76056.75,48.6,-0.08803,0.00014,5.58077]
[1776519052686,33.46,76056.8,48.6,-0.088,0.00014,5.57918]
[1776519054083,33.46,76056.11,48.6,-0.08808,0.00014,5.58295]
[1776519057180,33.45,76056.23,48.6,-0.08802,0.00014,5.58026]
[1776519062244,33.44,76056.06,48.6,-0.08797,0.00014,5.57758]
[1776519067279,33.43,76056.45,48.6,-0.08785,0.00014,5.57194]
[1776519068484,33.43,76056.45,48.6,-0.08785,0.00014,5.57194]
[1776519074331,33.41,76054.89,48.6,-0.08795,0.00014,5.57661]
[1776519074862,33.41,76054.89,48.6,-0.08795,0.00014,5.57661]
[1776519074938,33.41,76054.89,48.6,-0.08795,0.00014,5.57661]
[1776519075338,33.41,76053.03,48.6,-0.08817,0.00014,5.58718]
[1776519080195,33.4,76054.62,48.6,-0.08791,0.00014,5.57486]
[1776519085407,33.39,76052.27,48.6,-0.08814,0.00014,5.58568]
[1776519085744,33.39,76052.27,48.6,-0.08814,0.00014,5.58568]
[1776519086284,33.39,76052.27,48.6,-0.08814,0.00014,5.58568]
[1776519091450,33.38,76051.15,48.6,-0.08818,0.00014,5.5848]
[1776519092457,33.38,76044.91,48.6,-0.08904,0.00014,5.62483]
[1776519093464,33.38,76037.8,48.6,-0.09002,0.00014,5.67046]
[1776519098331,33.38,76034.45,48.6,-0.09047,0.00014,5.69108]
[1776519099003,33.38,76029.86,48.6,-0.0911,0.00014,5.72019]
[1776519099506,33.38,76022.54,48.6,-0.09213,0.00014,5.76734]
[1776519101843,33.38,76025.98,48.6,-0.09162,0.00014,5.74421]
[1776519102022,33.38,76025.98,48.6,-0.09162,0.00014,5.74421]
[1776519102126,33.38,76025.98,48.6,-0.09162,0.00014,5.74421]
[1776519102528,33.37,76035.32,48.6,-0.0903,0.00014,5.68299]
[1776519104389,33.37,76036.27,48.6,-0.09015,0.00014,5.67618]
[1776519109577,33.36,76037.08,48.6,-0.08999,0.00014,5.66894]
[1776519112770,33.36,76037.05,48.6,-0.08999,0.00014,5.66861]
[1776519113789,33.36,76037.04,48.6,-0.08999,0.00014,5.66859]
[1776519116822,33.36,76045.48,48.6,-0.08883,0.00014,5.61482]
[1776519122309,33.37,76047.36,48.6,-0.0886,0.00014,5.60411]
[1776519122654,33.37,76047.36,48.6,-0.0886,0.00014,5.60411]
[1776519122747,33.37,76050.36,48.6,-0.08819,0.00014,5.58516]
[1776519123675,33.37,76057.03,48.6,-0.08727,0.00014,5.54237]
[1776519126696,33.37,76064.28,48.6,-0.08629,0.00014,5.49604]
[1776519131732,33.37,76066.24,48.6,-0.08603,0.00013,5.48362]
[1776519133475,33.37,76066.24,48.6,-0.08603,0.00013,5.48362]
[1776519134754,33.37,76077.16,48.6,-0.08457,0.00013,5.41454]
[1776519139789,33.37,76081.71,48.6,-0.08398,0.00013,5.38651]
[1776519144024,33.37,76080.73,48.6,-0.08412,0.00013,5.39326]
[1776519149861,33.38,76084.25,48.6,-0.08367,0.00013,5.37193]
[1776519154956,33.38,76084.35,48.6,-0.08357,0.00013,5.3649]
[1776519154970,33.38,76090.84,48.6,-0.08272,0.00013,5.3243]
[1776519160938,33.38,76090.89,48.6,-0.08274,0.00013,5.32527]
[1776519166980,33.39,76090.32,48.6,-0.08284,0.00013,5.33006]
[1776519172360,33.39,76090.14,48.6,-0.08288,0.00013,5.33197]
[1776519178057,33.39,76091.58,48.6,-0.08272,0.00013,5.32421]
[1776519183091,33.4,76094.82,48.6,-0.08232,0.00013,5.305]
[1776519188126,33.4,76095.55,48.6,-0.08225,0.00013,5.30162]
[1776519193161,33.4,76099.46,48.6,-0.08177,0.00013,5.27838]
[1776519197190,33.41,76090.46,48.6,-0.08296,0.00013,5.33562]
[1776519199937,33.41,76090.76,48.6,-0.08293,0.00013,5.3341]
[1776519205247,33.41,76084.57,48.6,-0.08376,0.00013,5.37381]
[1776519210283,33.41,76084.44,48.6,-0.08379,0.00013,5.37518]
[1776519215318,33.42,76084.98,48.6,-0.08363,0.00013,5.36541]
[1776519220353,33.42,76084.84,48.6,-0.08367,0.00013,5.36689]
[1776519225388,33.42,76083.64,48.6,-0.08383,0.00013,5.375]
[1776519227542,33.42,76084.39,48.6,-0.08374,0.00013,5.37039]
[1776519230965,33.42,76083.57,48.6,-0.08386,0.00013,5.37597]
[1776519237471,33.42,76083.13,48.6,-0.08393,0.00013,5.37944]
[1776519240591,33.42,76082.96,48.6,-0.08395,0.00013,5.38071]
[1776519242172,33.42,76080.42,48.6,-0.08429,0.00013,5.39689]
[1776519242507,33.43,76077.0,48.6,-0.08476,0.00013,5.41893]
[1776519247543,33.43,76073.97,48.6,-0.0852,0.00013,5.4397]
[1776519252580,33.44,76067.61,48.6,-0.08608,0.00013,5.48142]
[1776519254594,33.44,76060.57,48.6,-0.08704,0.00014,5.52661]
[1776519259663,33.44,76059.9,48.6,-0.08715,0.00014,5.53161]
[1776519262271,33.44,76052.42,48.6,-0.08818,0.00014,5.57984]
[1776519264664,33.44,76060.31,48.6,-0.08711,0.00014,5.52987]
[1776519269702,33.45,76053.85,48.6,-0.08801,0.00014,5.572]
[1776519271716,33.45,76045.69,48.6,-0.08904,0.00014,5.6174]
[1776519273730,33.45,76038.49,48.6,-0.09004,0.00014,5.66378]
[1776519278768,33.45,76038.33,48.6,-0.09007,0.00014,5.66486]
[1776519284812,33.45,76038.55,48.6,-0.09004,0.00014,5.66354]
[1776519289846,33.45,76040.26,48.6,-0.0898,0.00014,5.65269]
[1776519293956,33.45,76040.37,48.6,-0.08979,0.00014,5.65214]
[1776519294881,33.45,76039.5,48.6,-0.08992,0.00014,5.65799]
[1776519299917,33.45,76035.67,48.6,-0.09048,0.00014,5.68377]
[1776519304952,33.46,76034.9,48.6,-0.09061,0.00014,5.68969]
[1776519309986,33.46,76034.1,48.6,-0.09074,0.00014,5.69582]
[1776519311258,33.46,76033.73,48.6,-0.09079,0.00014,5.6984]
[1776519312329,33.46,76033.63,48.6,-0.09081,0.00014,5.69924]
[1776519312332,33.46,76033.63,48.6,-0.09081,0.00014,5.69924]
[1776519312338,33.46,76033.63,48.6,-0.09081,0.00014,5.69924]
[1776519312362,33.46,76033.63,48.6,-0.09081,0.00014,5.69924]
[1776519313829,33.46,76033.63,48.6,-0.09082,0.00014,5.69943]
[1776519317037,33.46,76040.94,48.6,-0.08981,0.00014,5.65313]
[1776519319230,33.47,76043.75,48.6,-0.08943,0.00014,5.63535]
[1776519325092,33.47,76044.88,48.6,-0.08932,0.00014,5.63022]
[1776519326736,33.47,76044.88,48.6,-0.08932,0.00014,5.63022]
[1776519327330,33.47,76044.91,48.6,-0.08933,0.00014,5.63064]
[1776519333147,33.48,76042.95,48.6,-0.08954,0.00014,5.63803]
[1776519338183,33.49,76042.89,48.6,-0.08958,0.00014,5.63986]
[1776519340340,33.49,76038.53,48.6,-0.09019,0.00014,5.66815]
[1776519341289,33.49,76034.1,48.6,-0.09082,0.00014,5.69692]
[1776519341478,33.49,76034.1,48.6,-0.09082,0.00014,5.69692]
[1776519343938,33.49,76033.86,48.6,-0.09086,0.00014,5.69907]
[1776519345900,33.49,76031.51,48.6,-0.0912,0.00014,5.71442]
[1776519346486,33.49,76029.64,48.6,-0.09147,0.00014,5.72709]
[1776519352281,33.49,76020.64,48.6,-0.09276,0.00014,5.78594]
[1776519354178,33.49,76019.74,48.6,-0.09289,0.00014,5.79184]
[1776519354310,33.49,76019.74,48.6,-0.09289,0.00014,5.79184]
[1776519356201,33.49,76019.08,48.6,-0.09299,0.00014,5.79621]
[1776519358588,33.5,76012.75,48.6,-0.09389,0.00014,5.83741]
[1776519358842,33.5,76012.75,48.6,-0.09389,0.00014,5.83741]
[1776519359827,33.49,76011.78,48.6,-0.09403,0.00014,5.84363]
[1776519366792,33.49,76016.73,48.6,-0.09331,0.00014,5.81108]
[1776519370963,33.49,76016.84,48.6,-0.0933,0.00014,5.81049]
[1776519372024,33.49,76013.5,48.6,-0.09378,0.00014,5.83236]
[1776519375165,33.49,76012.83,48.6,-0.09388,0.00014,5.83685]
[1776519379668,33.5,76014.19,48.6,-0.09369,0.00014,5.82812]
[1776519379729,33.5,76014.19,48.6,-0.09369,0.00014,5.82812]
[1776519379732,33.5,76014.19,48.6,-0.09369,0.00014,5.82812]
[1776519379741,33.5,76022.62,48.6,-0.09249,0.00014,5.77354]
[1776519382391,33.5,76025.08,48.6,-0.09214,0.00014,5.75762]
[1776519387534,33.5,76023.77,48.6,-0.09233,0.00014,5.76641]
[1776519390656,33.5,76024.3,48.6,-0.09226,0.00014,5.76303]
[1776519394417,33.5,76030.36,48.6,-0.09131,0.00014,5.71712]
[1776519396718,33.5,76030.21,48.6,-0.09134,0.00014,5.71852]
[1776519396755,33.5,76030.21,48.6,-0.09134,0.00014,5.71852]
[1776519397019,33.5,76018.39,48.6,-0.09305,0.00014,5.79652]
[1776519398009,33.5,76018.39,48.6,-0.09305,0.00014,5.79652]
[1776519398109,33.51,76004.84,48.6,-0.09501,0.00014,5.88509]
[1776519399084,33.51,75997.63,48.6,-0.09605,0.00015,5.9323]
[1776519400940,33.51,75985.92,48.6,-0.09777,0.00015,6.00912]
[1776519401825,33.51,75985.92,48.6,-0.09777,0.00015,6.00912]
[1776519407061,33.5,75987.74,48.6,-0.09747,0.00015,5.99574]
[1776519412709,33.49,75985.59,48.6,-0.09774,0.00015,6.00775]
[1776519416500,33.49,75982.36,48.6,-0.0982,0.00015,6.02809]
[1776519417414,33.49,75978.59,48.6,-0.09875,0.00015,6.05266]
[1776519419594,33.49,75976.47,48.6,-0.09906,0.00015,6.06617]
[1776519420003,33.49,75975.04,48.6,-0.09927,0.00015,6.07537]
[1776519422659,33.49,75974.5,48.6,-0.09935,0.00015,6.07889]
[1776519424650,33.49,75966.33,48.6,-0.10058,0.00015,6.133]
[1776519424908,33.48,75958.91,48.6,-0.10168,0.00015,6.18133]
[1776519430252,33.46,75959.13,48.6,-0.10151,0.00015,6.17395]
[1776519434864,33.45,75970.65,48.6,-0.09971,0.00015,6.09497]
[1776519439899,33.45,75977.35,48.6,-0.09871,0.00015,6.05034]
[1776519441426,33.45,75976.96,48.6,-0.09876,0.00015,6.05294]
[1776519441913,33.45,75977.13,48.6,-0.09873,0.00015,6.05156]
[1776519446947,33.45,75988.46,48.6,-0.09703,0.00015,5.97563]
[1776519447681,33.45,75988.46,48.6,-0.09703,0.00015,5.97563]
[1776519447736,33.45,75988.46,48.6,-0.09703,0.00015,5.97563]
[1776519447979,33.45,75988.46,48.6,-0.09703,0.00015,5.97563]
[1776519448933,33.45,75992.11,48.6,-0.09649,0.00015,5.95148]
[1776519448940,33.45,75992.11,48.6,-0.09649,0.00015,5.95148]
[1776519449145,33.45,76000.44,48.6,-0.09527,0.00015,5.89671]
[1776519450621,33.45,76004.69,48.6,-0.09465,0.00014,5.86888]
[1776519450623,33.45,76004.69,48.6,-0.09465,0.00014,5.86888]
[1776519452730,33.45,76002.64,48.6,-0.09485,0.00015,5.87532]
[1776519454664,33.45,76003.84,48.6,-0.09468,0.00014,5.8677]
[1776519455009,33.45,76015.88,48.6,-0.09295,0.00014,5.78922]
[1776519455844,33.45,76015.88,48.6,-0.09295,0.00014,5.78922]
[1776519456743,33.45,76010.27,48.6,-0.09376,0.00014,5.82588]
[1776519457021,33.45,76003.87,48.6,-0.09469,0.00014,5.86773]
[1776519460926,33.45,76002.51,48.6,-0.09488,0.00015,5.87664]
[1776519463257,33.45,76003.95,48.6,-0.09467,0.00014,5.8672]
[1776519464070,33.45,76012.5,48.6,-0.09344,0.00014,5.81142]
[1776519465459,33.45,76011.26,48.6,-0.09362,0.00014,5.81958]
[1776519467054,33.45,76016.19,48.6,-0.09292,0.00014,5.78757]
[1776519472131,33.45,76015.88,48.6,-0.09298,0.00014,5.79035]
[1776519477166,33.46,76016.7,48.6,-0.09287,0.00014,5.78561]
[1776519479072,33.46,76016.29,48.6,-0.09293,0.00014,5.78839]
[1776519479424,33.46,76010.29,48.6,-0.0938,0.00014,5.82755]
[1776519479535,33.46,76010.29,48.6,-0.0938,0.00014,5.82755]
[1776519485224,33.46,76005.19,48.6,-0.09453,0.00014,5.86094]
[1776519490261,33.46,76010.82,48.6,-0.09372,0.00014,5.8242]
[1776519494290,33.46,76016.85,48.6,-0.09286,0.00014,5.78516]
[1776519498385,33.46,76021.14,48.6,-0.09226,0.00014,5.7577]
[1776519505368,33.46,76022.72,48.6,-0.09206,0.00014,5.7487]
[1776519506731,33.46,76022.72,48.6,-0.09206,0.00014,5.7487]
[1776519512417,33.47,76024.6,48.6,-0.09173,0.00014,5.73065]
[1776519518459,33.47,76021.14,48.6,-0.09224,0.00014,5.75421]
[1776519521294,33.47,76019.76,48.6,-0.09245,0.00014,5.76349]
[1776519525508,33.47,76010.2,48.6,-0.09383,0.00014,5.82636]
[1776519528482,33.47,76006.45,48.6,-0.09437,0.00014,5.85091]
[1776519528566,33.47,76006.45,48.6,-0.09437,0.00014,5.85091]
[1776519529279,33.47,76006.29,48.6,-0.09439,0.00014,5.85198]
[1776519533610,33.48,76007.72,48.6,-0.09419,0.00014,5.84278]
[1776519534388,33.48,76007.72,48.6,-0.09419,0.00014,5.84282]
[1776519541502,33.48,76004.1,48.6,-0.09472,0.00014,5.86657]
[1776519542628,33.48,76014.87,48.6,-0.09317,0.00014,5.7964]
[1776519544647,33.48,76015.68,48.6,-0.09305,0.00014,5.79123]
[1776519547663,33.48,76006.45,48.6,-0.09439,0.00014,5.85175]
[1776519548492,33.48,76006.45,48.6,-0.09439,0.00014,5.85175]
[1776519549113,33.48,76006.45,48.6,-0.09439,0.00014,5.85175]
[1776519549959,33.48,76002.16,48.6,-0.09501,0.00015,5.87986]
[1776519550055,33.48,75994.38,48.6,-0.09615,0.00015,5.93081]
[1776519554518,33.48,75988.77,48.6,-0.09696,0.00015,5.9673]
[1776519554712,33.48,75984.49,48.6,-0.09759,0.00015,5.99534]
[1776519556726,33.48,75978.3,48.6,-0.09851,0.00015,6.03637]
[1776519559690,33.48,75974.8,48.6,-0.09904,0.00015,6.05956]
[1776519561761,33.48,75964.06,48.6,-0.10066,0.00015,6.13093]
[1776519565789,33.48,75955.11,48.6,-0.10206,0.00015,6.19223]
[1776519566944,33.48,75955.11,48.6,-0.10206,0.00015,6.19223]
[1776519567046,33.48,75953.81,48.6,-0.10226,0.00015,6.201]
[1776519571788,33.49,75952.16,48.6,-0.10254,0.00015,6.21316]
[1776519576867,33.49,75949.26,48.6,-0.10292,0.00015,6.22706]
[1776519577874,33.49,75940.93,48.6,-0.10421,0.00016,6.2829]
[1776519582881,33.49,75936.28,48.6,-0.1049,0.00016,6.31233]
[1776519583146,33.49,75936.28,48.6,-0.1049,0.00016,6.31233]
[1776519584123,33.48,75926.62,48.6,-0.10637,0.00016,6.37563]
[1776519585934,33.47,75920.16,48.6,-0.10731,0.00016,6.41561]
[1776519588404,33.45,75920.07,48.6,-0.10722,0.00016,6.41173]
[1776519594305,33.42,75920.9,48.6,-0.10686,0.00016,6.39623]
[1776519599185,33.39,75920.07,48.6,-0.1068,0.00016,6.39349]
[1776519600181,33.38,75918.26,48.6,-0.10705,0.00016,6.40397]
[1776519600221,33.38,75906.96,48.6,-0.10885,0.00016,6.48052]
[1776519606077,33.34,75906.9,48.6,-0.10854,0.00016,6.46735]
[1776519611112,33.33,75901.2,48.6,-0.10943,0.00016,6.50495]
[1776519612119,33.33,75895.2,48.6,-0.1104,0.00016,6.54562]
[1776519615816,33.3,75896.23,48.6,-0.10998,0.00016,6.52789]
[1776519617156,33.28,75882.73,48.6,-0.1121,0.00016,6.61661]
[1776519617824,33.28,75882.73,48.6,-0.1121,0.00016,6.61661]
[1776519617971,33.28,75882.73,48.6,-0.1121,0.00016,6.61661]
[1776519618362,33.28,75879.52,48.6,-0.11262,0.00017,6.63821]
[1776519619195,33.28,75879.52,48.6,-0.11262,0.00017,6.63821]
[1776519619304,33.28,75868.24,48.6,-0.11449,0.00017,6.71546]
[1776519619414,33.28,75868.24,48.6,-0.11449,0.00017,6.71546]
[1776519620803,33.28,75869.96,48.6,-0.11418,0.00017,6.70295]
[1776519620811,33.28,75869.96,48.6,-0.11418,0.00017,6.70295]
[1776519620853,33.28,75869.96,48.6,-0.11418,0.00017,6.70295]
[1776519621790,33.27,75868.2,48.6,-0.11446,0.00017,6.71448]
[1776519622031,33.27,75868.2,48.6,-0.11446,0.00017,6.71448]
[1776519622175,33.27,75868.2,48.6,-0.11446,0.00017,6.71448]
[1776519622781,33.26,75870.88,48.6,-0.1139,0.00017,6.69108]
[1776519624343,33.26,75868.38,48.6,-0.1143,0.00017,6.70789]
[1776519625314,33.25,75866.99,48.6,-0.11453,0.00017,6.71701]
[1776519625214,33.25,75870.87,48.6,-0.11387,0.00017,6.69006]
[1776519625495,33.25,75870.87,48.6,-0.11387,0.00017,6.69006]
[1776519625505,33.25,75870.87,48.6,-0.11387,0.00017,6.69006]
[1776519626221,33.25,75883.3,48.6,-0.1118,0.00016,6.60397]
[1776519626591,33.25,75883.3,48.6,-0.1118,0.00016,6.60397]
[1776519628235,33.25,75867.6,48.6,-0.11439,0.00017,6.71149]
[1776519630496,33.25,75867.71,48.6,-0.11435,0.00017,6.70975]
[1776519630837,33.25,75867.71,48.6,-0.11435,0.00017,6.70975]
[1776519631255,33.24,75874.15,48.6,-0.11316,0.00017,6.65744]
[1776519635224,33.24,75878.11,48.6,-0.11248,0.00017,6.62897]
[1776519636677,33.23,75887.94,48.6,-0.11077,0.00016,6.55776]
[1776519636803,33.23,75887.94,48.6,-0.11077,0.00016,6.55776]
[1776519637161,33.23,75887.94,48.6,-0.11077,0.00016,6.55776]
[1776519639296,33.23,75887.03,48.6,-0.11091,0.00016,6.56347]
[1776519639312,33.23,75875.64,48.6,-0.11278,0.00017,6.64158]
[1776519641327,33.22,75867.43,48.6,-0.11413,0.00017,6.69743]
[1776519641722,33.22,75867.43,48.6,-0.11413,0.00017,6.69743]
[1776519641753,33.22,75867.43,48.6,-0.11413,0.00017,6.69743]
[1776519642839,33.22,75863.71,48.6,-0.11474,0.00017,6.72269]
[1776519643340,33.22,75862.82,48.6,-0.11488,0.00017,6.72834]
[1776519648843,33.22,75860.29,48.6,-0.11529,0.00017,6.74502]
[1776519654427,33.21,75860.73,48.6,-0.11517,0.00017,6.74043]
[1776519659642,33.21,75859.78,48.6,-0.11531,0.00017,6.74611]
[1776519661167,33.2,75851.31,48.6,-0.11666,0.00017,6.80124]
[1776519663213,33.19,75857.65,48.6,-0.11557,0.00017,6.7567]
[1776519665504,33.19,75856.66,48.6,-0.11573,0.00017,6.76306]
[1776519668525,33.19,75852.11,48.6,-0.11648,0.00017,6.79391]
[1776519669987,33.19,75852.11,48.6,-0.11648,0.00017,6.79391]
[1776519670071,33.19,75852.11,48.6,-0.11648,0.00017,6.79391]
[1776519670121,33.19,75852.11,48.6,-0.11648,0.00017,6.79391]
[1776519670350,33.18,75849.82,48.6,-0.1168,0.00017,6.80692]
[1776519670703,33.17,75833.22,48.6,-0.11958,0.00017,6.91963]
[1776519672171,33.17,75833.22,48.6,-0.11958,0.00017,6.91963]
[1776519674048,33.17,75838.14,48.6,-0.11872,0.00017,6.88494]
[1776519674066,33.17,75840.78,48.6,-0.11826,0.00017,6.86634]
[1776519678037,33.12,75846.79,48.6,-0.1169,0.00017,6.8106]
[1776519679036,33.12,75855.66,48.6,-0.11538,0.00017,6.74865]
[1776519683325,33.12,75858.22,48.6,-0.11494,0.00017,6.73047]
[1776519684280,33.11,75858.47,48.6,-0.11489,0.00017,6.72839]
[1776519684298,33.11,75858.47,48.6,-0.11489,0.00017,6.72839]
[1776519684376,33.11,75858.47,48.6,-0.11489,0.00017,6.72839]
[1776519684360,33.11,75866.39,48.6,-0.11356,0.00017,6.67336]
[1776519684699,33.11,75866.39,48.6,-0.11356,0.00017,6.67336]
[1776519684704,33.11,75866.39,48.6,-0.11356,0.00017,6.67336]
[1776519684851,33.11,75866.39,48.6,-0.11356,0.00017,6.67336]
[1776519685383,33.11,75876.17,48.6,-0.11192,0.00017,6.6055]
[1776519685653,33.11,75882.83,48.6,-0.11082,0.00016,6.55956]
[1776519688455,33.11,75884.31,48.6,-0.11056,0.00016,6.54866]
[1776519689165,33.11,75891.11,48.6,-0.10945,0.00016,6.50172]
[1776519690249,33.11,75891.11,48.6,-0.10945,0.00016,6.50172]
[1776519690350,33.11,75901.55,48.6,-0.10775,0.00016,6.43007]
[1776519695474,33.11,75900.67,48.6,-0.10778,0.00016,6.42822]
[1776519698727,33.11,75899.05,48.6,-0.10803,0.00016,6.43889]
[1776519701512,33.11,75892.06,48.6,-0.10915,0.00016,6.48628]
[1776519706799,33.1,75895.81,48.6,-0.10853,0.00016,6.45981]
[1776519711834,33.1,75896.61,48.6,-0.10839,0.00016,6.45398]
[1776519716869,33.1,75897.37,48.6,-0.10826,0.00016,6.44843]
[1776519719658,33.1,75896.71,48.6,-0.10836,0.00016,6.45283]
[1776519722933,33.1,75896.62,48.6,-0.10837,0.00016,6.45304]
[1776519727043,33.1,75900.56,48.6,-0.10771,0.00016,6.42536]
[1776519727446,33.1,75900.56,48.6,-0.10771,0.00016,6.42536]
[1776519727524,33.1,75904.26,48.6,-0.10711,0.00016,6.39975]
[1776519727648,33.1,75904.26,48.6,-0.10711,0.00016,6.39975]
[1776519727651,33.1,75904.26,48.6,-0.10711,0.00016,6.39975]
[1776519727947,33.1,75916.76,48.6,-0.10512,0.00016,6.31447]
[1776519728647,33.1,75916.76,48.6,-0.10512,0.00016,6.31447]
[1776519728768,33.1,75916.76,48.6,-0.10512,0.00016,6.31447]
[1776519728964,33.1,75916.76,48.6,-0.10512,0.00016,6.31447]
[1776519729055,33.09,75922.73,48.6,-0.10416,0.00016,6.27352]
[1776519729554,33.09,75922.73,48.6,-0.10416,0.00016,6.27352]
[1776519731590,33.09,75917.91,48.6,-0.10492,0.00016,6.30586]
[1776519732130,33.09,75917.91,48.6,-0.10492,0.00016,6.30586]
[1776519732392,33.09,75917.91,48.6,-0.10492,0.00016,6.30586]
[1776519732660,33.09,75917.97,48.6,-0.1049,0.00016,6.305]
[1776519732700,33.09,75917.97,48.6,-0.1049,0.00016,6.305]
[1776519735746,33.09,75918.51,48.6,-0.10479,0.00016,6.30063]
[1776519736247,33.09,75918.51,48.6,-0.10479,0.00016,6.30063]
[1776519736327,33.09,75918.51,48.6,-0.10479,0.00016,6.30063]
[1776519737324,33.09,75932.91,48.6,-0.10253,0.00016,6.20272]
[1776519737714,33.09,75932.91,48.6,-0.10253,0.00016,6.20272]
[1776519743426,33.09,75937.18,48.6,-0.10186,0.00015,6.17359]
[1776519744503,33.09,75938.67,48.6,-0.10163,0.00015,6.16346]
[1776519745071,33.09,75938.14,48.6,-0.1017,0.00015,6.16667]
[1776519745495,33.09,75938.14,48.6,-0.1017,0.00015,6.16667]
[1776519751113,33.08,75937.67,48.6,-0.10162,0.00015,6.1603]
[1776519753503,33.08,75937.73,48.6,-0.1016,0.00015,6.15953]
[1776519753573,33.08,75937.73,48.6,-0.1016,0.00015,6.15916]
[1776519757155,33.08,75931.4,48.6,-0.10258,0.00016,6.20179]
[1776519762189,33.07,75930.38,48.6,-0.10273,0.00016,6.20831]
[1776519763608,33.07,75930.13,48.6,-0.10276,0.00016,6.20992]
[1776519765406,33.07,75929.91,48.6,-0.1028,0.00016,6.21132]
[1776519765783,33.07,75933.35,48.6,-0.10226,0.00016,6.18795]
[1776519766118,33.07,75933.35,48.6,-0.10226,0.00016,6.18795]
[1776519766253,33.07,75933.35,48.6,-0.10226,0.00016,6.18795]
[1776519766365,33.07,75933.35,48.6,-0.10226,0.00016,6.18795]
[1776519766453,33.07,75945.24,48.6,-0.10042,0.00015,6.10752]
[1776519768442,33.07,75949.57,48.6,-0.09975,0.00015,6.07848]
[1776519773842,33.07,75951.75,48.6,-0.09944,0.00015,6.06449]
[1776519774400,33.07,75951.75,48.6,-0.09944,0.00015,6.06449]
[1776519774408,33.07,75951.75,48.6,-0.09944,0.00015,6.06449]
[1776519774445,33.07,75951.75,48.6,-0.09944,0.00015,6.06449]
[1776519774449,33.08,75952.39,48.6,-0.09934,0.00015,6.06032]
[1776519778949,33.07,75952.53,48.6,-0.0993,0.00015,6.05855]
[1776519781391,33.07,75949.02,48.6,-0.09983,0.00015,6.08166]
[1776519784200,33.07,75952.67,48.6,-0.09926,0.00015,6.05652]
[1776519785479,33.07,75952.73,48.6,-0.09924,0.00015,6.05593]
[1776519787147,33.07,75953.81,48.6,-0.09907,0.00015,6.04835]
[1776519787533,33.07,75958.44,48.6,-0.09837,0.00015,6.01719]
[1776519788372,33.07,75969.45,48.6,-0.0967,0.00015,5.94326]
[1776519788542,33.07,75969.45,48.6,-0.0967,0.00015,5.94326]
[1776519791203,33.06,75974.02,48.6,-0.09601,0.00015,5.91223]
[1776519791393,33.06,75980.91,48.6,-0.09498,0.00015,5.86623]
[1776519791588,33.06,75980.91,48.6,-0.09498,0.00015,5.86623]
[1776519794233,33.06,75986.31,48.6,-0.09418,0.00015,5.83012]
[1776519801463,33.06,75984.64,48.6,-0.09444,0.00015,5.84184]
[1776519806498,33.06,75987.71,48.6,-0.09398,0.00015,5.82093]
[1776519811532,33.06,75985.34,48.6,-0.0942,0.00015,5.82838]
[1776519814554,33.06,75971.51,48.6,-0.09623,0.00015,5.91941]
[1776519819693,33.05,75968.62,48.6,-0.09663,0.00015,5.93725]
[1776519825634,33.04,75973.2,48.6,-0.0959,0.00015,5.90447]
[1776519830669,33.04,75975.22,48.6,-0.09557,0.00015,5.88953]
[1776519834778,33.04,75978.13,48.6,-0.09512,0.00015,5.86942]
[1776519835859,33.03,75990.67,48.6,-0.09327,0.00015,5.78606]
[1776519841429,33.03,75990.44,48.6,-0.09329,0.00015,5.78695]
[1776519844812,33.03,75998.09,48.6,-0.09217,0.00014,5.73615]
[1776519846826,33.03,75992.08,48.6,-0.09304,0.00015,5.77551]
[1776519851861,33.03,75993.38,48.6,-0.09283,0.00014,5.76628]
[1776519856896,33.03,75995.74,48.6,-0.09248,0.00014,5.75023]
[1776519861931,33.02,75996.13,48.6,-0.09241,0.00014,5.74712]
[1776519866966,33.02,75994.37,48.6,-0.09266,0.00014,5.75814]
[1776519872001,33.02,75994.18,48.6,-0.09257,0.00014,5.75159]
[1776519877038,33.02,75994.27,48.6,-0.09254,0.00014,5.75042]
[1776519878045,33.02,75986.0,48.6,-0.09375,0.00015,5.80481]
[1776519883080,33.02,75984.61,48.6,-0.09397,0.00015,5.81484]
[1776519885094,33.02,75978.55,48.6,-0.09486,0.00015,5.85525]
[1776519890129,33.02,75978.76,48.6,-0.09484,0.00015,5.8543]
[1776519895165,33.02,75978.89,48.6,-0.09483,0.00015,5.85394]
[1776519900613,33.03,75978.77,48.6,-0.09486,0.00015,5.85489]
[1776519903224,33.02,75990.33,48.6,-0.09314,0.00015,5.77752]
[1776519908258,33.02,75994.58,48.6,-0.09251,0.00014,5.74893]
[1776519913294,33.02,75996.11,48.6,-0.09228,0.00014,5.73838]
[1776519916315,33.02,75989.94,48.6,-0.09317,0.00015,5.77872]
[1776519920343,33.02,75977.63,48.6,-0.09497,0.00015,5.85981]
[1776519925378,33.02,75974.05,48.6,-0.0955,0.00015,5.88383]
[1776519929406,33.02,75980.82,48.6,-0.09451,0.00015,5.83932]
[1776519931420,33.02,75973.62,48.6,-0.09548,0.00015,5.88009]
[1776519936455,33.02,75972.93,48.6,-0.09559,0.00015,5.88499]
[1776519941490,33.02,75974.42,48.6,-0.09537,0.00015,5.87544]
[1776519946525,33.02,75973.65,48.6,-0.0955,0.00015,5.88098]
[1776519951562,33.02,75974.58,48.6,-0.09537,0.00015,5.87524]
[1776519956596,33.03,75974.89,48.6,-0.09533,0.00015,5.87367]
[1776519961631,33.03,75973.59,48.6,-0.09554,0.00015,5.88279]
[1776519963646,33.03,75963.7,48.6,-0.09702,0.00015,5.94879]
[1776519968682,33.03,75963.8,48.6,-0.097,0.00015,5.948]
[1776519971103,33.03,75964.89,48.6,-0.09684,0.00015,5.94078]
[1776519971703,33.03,75972.32,48.6,-0.09573,0.00015,5.89134]
[1776519973717,33.03,75966.26,48.6,-0.09663,0.00015,5.93149]
[1776519976741,33.03,75955.23,48.6,-0.09829,0.00015,6.0052]
[1776519976824,33.03,75955.23,48.6,-0.09829,0.00015,6.0052]
[1776519977749,33.03,75940.32,48.6,-0.10056,0.00015,6.10532]
[1776519978571,33.03,75940.32,48.6,-0.10056,0.00015,6.10532]
[1776519978756,33.03,75933.04,48.6,-0.10169,0.00016,6.15427]
[1776519983632,33.03,75929.46,48.6,-0.10223,0.00016,6.17814]
[1776519985809,33.02,75940.27,48.6,-0.10055,0.00015,6.1046]
[1776519987210,33.02,75940.27,48.6,-0.10055,0.00015,6.1046]
[1776519992858,33.02,75942.24,48.6,-0.10011,0.00015,6.08264]
[1776519994872,33.02,75934.46,48.6,-0.1013,0.00015,6.13474]
[1776519999907,33.01,75933.25,48.6,-0.10146,0.00016,6.14155]
[1776520001708,33.01,75933.25,48.6,-0.10146,0.00016,6.14155]
[1776520006956,33.01,75943.51,48.6,-0.09984,0.00015,6.07082]
[1776520010006,33.01,75943.78,48.6,-0.09979,0.00015,6.06866]
[1776520016019,33.0,75940.82,48.6,-0.10022,0.00015,6.08718]
[1776520021054,33.0,75942.59,48.6,-0.09992,0.00015,6.0743]
[1776520022374,33.0,75942.59,48.6,-0.09992,0.00015,6.0743]
[1776520028105,32.99,75940.25,48.6,-0.10025,0.00015,6.0887]
[1776520032455,32.99,75941.23,48.6,-0.10009,0.00015,6.08148]
[1776520033187,32.99,75940.96,48.6,-0.10012,0.00015,6.0829]
[1776520033191,32.99,75940.96,48.6,-0.10012,0.00015,6.0829]
[1776520033475,32.99,75950.13,48.6,-0.09871,0.00015,6.02111]
[1776520034562,32.99,75958.56,48.6,-0.09744,0.00015,5.96449]
[1776520042201,32.98,75961.37,48.6,-0.09696,0.00015,5.94318]
[1776520047236,32.98,75965.75,48.6,-0.09626,0.00015,5.91222]
[1776520049735,32.97,75972.56,48.6,-0.09523,0.00015,5.866]
[1776520055292,32.97,75977.3,48.6,-0.0944,0.00015,5.82626]
[1776520058313,32.97,75985.36,48.6,-0.09321,0.00015,5.77242]
[1776520062341,32.97,75992.38,48.6,-0.09218,0.00014,5.72579]
[1776520067376,32.97,75990.97,48.6,-0.09238,0.00014,5.73492]
[1776520072411,32.97,75994.52,48.6,-0.09186,0.00014,5.71126]
[1776520072862,32.97,75994.52,48.6,-0.09186,0.00014,5.71126]
[1776520074914,32.97,76001.13,48.6,-0.09091,0.00014,5.6679]
[1776520078477,32.97,75996.3,48.6,-0.09161,0.00014,5.69964]
[1776520078537,32.97,75996.86,48.6,-0.09153,0.00014,5.69595]
[1776520083482,32.96,75994.36,48.6,-0.09188,0.00014,5.71213]
[1776520083490,32.96,75994.04,48.6,-0.09193,0.00014,5.71416]
[1776520088525,32.96,76000.29,48.6,-0.09102,0.00014,5.67293]
[1776520091333,32.96,76003.3,48.6,-0.09059,0.00014,5.65327]
[1776520093486,32.96,76003.73,48.6,-0.09053,0.00014,5.65054]
[1776520093560,32.96,76003.32,48.6,-0.09059,0.00014,5.65326]
[1776520095574,32.96,76009.49,48.6,-0.08972,0.00014,5.61294]
[1776520100646,32.97,76013.22,48.6,-0.08919,0.00014,5.58886]
[1776520101365,32.97,76015.13,48.6,-0.08892,0.00014,5.5765]
[1776520101615,32.97,76018.81,48.6,-0.08841,0.00014,5.55267]
[1776520106651,32.96,76013.69,48.6,-0.0891,0.00014,5.58477]
[1776520106919,32.96,76013.69,48.6,-0.0891,0.00014,5.58477]
[1776520107658,32.96,76013.44,48.6,-0.08914,0.00014,5.58646]
[1776520114418,32.96,76013.6,48.6,-0.08912,0.00014,5.58558]
[1776520115135,32.96,76013.79,48.6,-0.089,0.00014,5.57741]
[1776520115714,32.96,76015.05,48.6,-0.08882,0.00014,5.56892]
[1776520119741,32.96,76021.87,48.6,-0.08784,0.00014,5.52372]
[1776520124777,32.96,76021.58,48.6,-0.08786,0.00014,5.52462]
[1776520129812,32.95,76021.34,48.6,-0.08787,0.00014,5.52528]
[1776520134847,32.95,76023.28,48.6,-0.08759,0.00014,5.51188]
[1776520140889,32.95,76029.38,48.6,-0.08672,0.00014,5.47174]
[1776520145924,32.95,76035.09,48.6,-0.08593,0.00014,5.43465]
[1776520150960,32.95,76041.32,48.6,-0.08507,0.00014,5.39455]
[1776520152973,32.95,76055.91,48.6,-0.08313,0.00013,5.30253]
[1776520153944,32.95,76055.91,48.6,-0.08313,0.00013,5.30253]
[1776520154666,32.95,76055.91,48.6,-0.08313,0.00013,5.30253]
[1776520154767,32.95,76065.85,48.6,-0.08179,0.00013,5.23909]
[1776520156507,32.95,76061.99,48.6,-0.08231,0.00013,5.26352]
[1776520161828,32.95,76062.72,48.6,-0.08223,0.00013,5.25997]
[1776520166583,32.96,76060.43,48.6,-0.08256,0.00013,5.27544]
[1776520166595,32.96,76060.43,48.6,-0.08256,0.00013,5.27544]
[1776520167071,32.96,76046.64,48.6,-0.08442,0.00014,5.36361]
[1776520169103,32.96,76043.6,48.6,-0.08485,0.00014,5.38394]
[1776520169204,32.96,76050.89,48.6,-0.08386,0.00013,5.33742]
[1776520175127,32.97,76047.25,48.6,-0.0843,0.00014,5.35575]
[1776520180162,32.97,76047.77,48.6,-0.08424,0.00014,5.35275]
[1776520184391,32.97,76055.77,48.6,-0.08317,0.00013,5.30206]
[1776520185201,32.97,76070.37,48.6,-0.08123,0.00013,5.20979]
[1776520190753,32.97,76072.92,48.6,-0.08088,0.00013,5.19319]
[1776520196619,32.97,76071.21,48.6,-0.0811,0.00013,5.20338]
[1776520202801,32.96,76069.6,48.6,-0.08129,0.00013,5.21277]
[1776520207670,32.96,76072.01,48.6,-0.08096,0.00013,5.19688]
[1776520207683,32.96,76078.36,48.6,-0.08013,0.00013,5.15685]
[1776520208313,32.96,76078.36,48.6,-0.08013,0.00013,5.15685]
[1776520209476,32.96,76092.78,48.6,-0.07826,0.00013,5.06673]
[1776520211386,32.96,76099.81,48.6,-0.07737,0.00013,5.02315]
[1776520213576,32.96,76103.35,48.6,-0.07692,0.00013,5.00135]
[1776520213583,32.96,76103.35,48.6,-0.07692,0.00013,5.00135]
[1776520213991,32.97,76098.97,48.6,-0.07751,0.00013,5.02991]
[1776520214409,32.97,76106.84,48.6,-0.07655,0.00013,4.98306]
[1776520219443,32.95,76112.75,48.6,-0.0757,0.00012,4.94144]
[1776520224484,32.95,76112.95,48.6,-0.07562,0.00012,4.93744]
[1776520229983,32.94,76113.64,48.6,-0.07552,0.00012,4.9323]
[1776520231191,32.94,76124.68,48.6,-0.07412,0.00012,4.86338]
[1776520236568,32.93,76137.27,48.6,-0.07246,0.00012,4.77843]
[1776520237575,32.93,76144.09,48.6,-0.07164,0.00012,4.73735]
[1776520239891,32.93,76160.97,48.6,-0.06964,0.00012,4.63627]
[1776520240596,32.93,76170.83,48.6,-0.06849,0.00012,4.57787]
[1776520244580,32.95,76165.35,48.6,-0.06921,0.00012,4.61464]
[1776520249713,32.96,76162.69,48.6,-0.06961,0.00012,4.63478]
[1776520253407,32.96,76157.74,48.6,-0.07021,0.00012,4.6653]
[1776520258724,32.97,76157.08,48.6,-0.07032,0.00012,4.67057]
[1776520262346,32.97,76152.95,48.7,-0.07082,0.00012,4.696]
[1776520267786,32.97,76152.57,48.7,-0.07088,0.00012,4.69915]
[1776520272822,32.98,76160.23,48.7,-0.07002,0.00012,4.6559]
[1776520277857,33.0,76161.05,48.7,-0.07002,0.00012,4.65568]
[1776520282892,33.01,76162.24,48.7,-0.06998,0.00012,4.65363]
[1776520287933,33.02,76159.7,48.7,-0.07029,0.00012,4.66968]
[1776520292968,33.02,76160.01,48.7,-0.07019,0.00012,4.66202]
[1776520295990,33.02,76152.75,48.7,-0.07106,0.00012,4.70587]
[1776520299009,33.02,76162.12,48.7,-0.06996,0.00012,4.65048]
[1776520302032,33.03,76151.86,48.7,-0.07121,0.00012,4.71374]
[1776520307067,33.03,76148.05,48.7,-0.07169,0.00012,4.73799]
[1776520312102,33.04,76147.96,48.7,-0.07171,0.00012,4.73894]
[1776520315123,33.04,76157.25,48.7,-0.07061,0.00012,4.68366]
[1776520318144,33.04,76163.77,48.7,-0.06986,0.00012,4.6455]
[1776520323179,33.04,76156.59,48.7,-0.07072,0.00012,4.68923]
[1776520328214,33.04,76161.67,48.7,-0.07014,0.00012,4.65977]
[1776520330444,33.05,76163.62,48.7,-0.06992,0.00012,4.6484]
[1776520330471,33.05,76170.14,48.7,-0.06916,0.00012,4.61003]
[1776520333465,33.05,76158.79,48.7,-0.0705,0.00012,4.67815]
[1776520336272,33.05,76165.69,48.7,-0.06973,0.00012,4.63892]
[1776520341305,33.06,76166.99,48.7,-0.0696,0.00012,4.63244]
[1776520343929,33.06,76177.47,48.7,-0.0684,0.00012,4.57145]
[1776520349362,33.07,76178.52,48.7,-0.06831,0.00011,4.56695]
[1776520354396,33.07,76179.34,48.7,-0.06816,0.00011,4.55714]
[1776520359431,33.08,76180.64,48.7,-0.06804,0.00011,4.55114]
[1776520364467,33.08,76181.23,48.7,-0.06801,0.00011,4.54946]
[1776520370509,33.09,76178.3,48.7,-0.06839,0.00012,4.56872]
[1776520375544,33.1,76175.3,48.7,-0.06877,0.00012,4.58798]
[1776520378919,33.1,76168.18,48.7,-0.06961,0.00012,4.63109]
[1776520384607,33.1,76176.74,48.7,-0.06864,0.00012,4.58186]
[1776520389938,33.11,76173.68,48.7,-0.06902,0.00012,4.60107]
[1776520390649,33.11,76183.81,48.7,-0.06787,0.00011,4.54218]
[1776520393727,33.11,76190.61,48.7,-0.06712,0.00011,4.50374]
[1776520399713,33.16,76191.73,48.7,-0.06726,0.00011,4.51124]
[1776520404748,33.18,76191.33,48.7,-0.06742,0.00011,4.51963]
[1776520409783,33.19,76191.06,48.7,-0.06749,0.00011,4.52334]
[1776520414818,33.19,76191.43,48.7,-0.06741,0.00011,4.51668]
[1776520417839,33.2,76198.2,48.7,-0.06667,0.00011,4.47874]
[1776520420967,33.26,76185.64,48.7,-0.06846,0.00011,4.57063]
[1776520426903,33.27,76184.22,48.7,-0.06866,0.00011,4.58095]
[1776520431938,33.27,76186.62,48.7,-0.06842,0.00011,4.56873]
[1776520437981,33.28,76178.05,48.7,-0.06944,0.00012,4.62086]
[1776520443206,33.28,76173.41,48.7,-0.07,0.00012,4.64914]
[1776520449068,33.29,76174.53,48.7,-0.0699,0.00012,4.64408]
[1776520454102,33.29,76174.39,48.7,-0.06994,0.00012,4.64596]
[1776520459138,33.3,76177.35,48.7,-0.06961,0.00012,4.62953]
[1776520460145,33.3,76187.04,48.7,-0.0685,0.00011,4.57299]
[1776520465180,33.3,76186.7,48.7,-0.06857,0.00011,4.57648]
[1776520470215,33.31,76187.31,48.7,-0.06853,0.00011,4.57433]
[1776520475249,33.31,76188.68,48.7,-0.06831,0.00011,4.56109]
[1776520480285,33.32,76184.32,48.7,-0.06884,0.00011,4.58811]
[1776520483306,33.32,76177.21,48.7,-0.06968,0.00012,4.63058]
[1776520488341,33.32,76173.67,48.7,-0.07011,0.00012,4.65233]
[1776520493376,33.33,76173.81,48.7,-0.07011,0.00012,4.65235]
[1776520498411,33.33,76174.2,48.7,-0.07008,0.00012,4.65086]
[1776520503446,33.33,76174.66,48.7,-0.07004,0.00012,4.64894]
[1776520508481,33.33,76170.01,48.7,-0.0706,0.00012,4.67713]
[1776520512509,33.33,76160.34,48.7,-0.07174,0.00012,4.7347]
[1776520517544,33.33,76156.47,48.7,-0.0722,0.00012,4.75769]
[1776520522583,33.33,76159.29,48.7,-0.07186,0.00012,4.74082]
[1776520527617,33.33,76159.53,48.7,-0.07184,0.00012,4.73943]
[1776520532653,33.33,76159.02,48.7,-0.07181,0.00012,4.73569]
[1776520537688,33.33,76158.67,48.7,-0.07185,0.00012,4.73783]
[1776520542722,33.33,76160.98,48.7,-0.07158,0.00012,4.72421]
[1776520547758,33.33,76160.46,48.7,-0.07164,0.00012,4.72743]
[1776520552793,33.34,76162.62,48.7,-0.07139,0.00012,4.71481]
[1776520557828,33.34,76162.03,48.7,-0.07146,0.00012,4.71852]
[1776520565883,33.34,76161.54,48.7,-0.07153,0.00012,4.72169]
[1776520570919,33.34,76162.47,48.7,-0.07142,0.00012,4.71631]
[1776520575955,33.34,76175.45,48.7,-0.0699,0.00012,4.63981]
[1776520580991,33.34,76174.21,48.7,-0.07006,0.00012,4.64769]
[1776520586027,33.34,76172.79,48.7,-0.07024,0.00012,4.65672]
[1776520591062,33.34,76170.89,48.7,-0.07038,0.00012,4.66186]
[1776520595089,33.35,76164.45,48.7,-0.07115,0.00012,4.70035]
[1776520600125,33.35,76161.8,48.7,-0.07146,0.00012,4.71622]
[1776520605159,33.35,76158.9,48.7,-0.07181,0.00012,4.73354]
[1776520610195,33.35,76156.63,48.7,-0.07208,0.00012,4.74704]
[1776520615230,33.35,76151.92,48.7,-0.07264,0.00012,4.77491]
[1776520620264,33.35,76153.51,48.7,-0.07244,0.00012,4.76521]
[1776520627314,33.34,76153.37,48.7,-0.07245,0.00012,4.76583]
[1776520632351,33.34,76152.5,48.7,-0.07256,0.00012,4.77087]
[1776520637386,33.34,76149.43,48.7,-0.07292,0.00012,4.78891]
[1776520642420,33.34,76150.84,48.7,-0.07274,0.00012,4.78025]
[1776520647455,33.34,76149.83,48.7,-0.07286,0.00012,4.78607]
[1776520652491,33.34,76149.46,48.7,-0.07281,0.00012,4.78121]
[1776520657526,33.34,76149.4,48.7,-0.07281,0.00012,4.78137]
[1776520662561,33.34,76149.2,48.7,-0.07283,0.00012,4.78239]
[1776520669610,33.34,76146.08,48.7,-0.0732,0.00012,4.80081]
[1776520674645,33.34,76140.02,48.7,-0.07393,0.00012,4.8367]
[1776520680614,33.34,76139.49,48.7,-0.07398,0.00012,4.83944]
[1776520683634,33.33,76148.96,48.7,-0.07283,0.00012,4.78234]
[1776520690757,33.33,76145.34,48.7,-0.07326,0.00012,4.80371]
[1776520695793,33.33,76146.92,48.7,-0.07307,0.00012,4.79403]
[1776520700827,33.33,76147.41,48.7,-0.073,0.00012,4.79093]
[1776520705866,33.33,76146.47,48.7,-0.07311,0.00012,4.79639]
[1776520710900,33.33,76145.58,48.7,-0.07322,0.00012,4.80149]
[1776520714203,33.33,76145.21,48.7,-0.07317,0.00012,4.79677]
[1776520719963,33.33,76146.4,48.7,-0.07302,0.00012,4.78939]
[1776520724998,33.33,76146.55,48.7,-0.073,0.00012,4.78837]
[1776520730033,33.33,76151.7,48.7,-0.07238,0.00012,4.75753]
[1776520734061,33.33,76158.84,48.7,-0.07153,0.00012,4.71512]
[1776520739100,33.33,76161.37,48.7,-0.07124,0.00012,4.70052]
[1776520744135,33.33,76165.13,48.7,-0.0708,0.00012,4.67876]
[1776520746150,33.33,76171.49,48.7,-0.07006,0.00012,4.64149]
[1776520751185,33.34,76170.03,48.7,-0.07025,0.00012,4.65098]
[1776520756220,33.34,76169.7,48.7,-0.07031,0.00012,4.65383]
[1776520761255,33.34,76165.68,48.7,-0.0708,0.00012,4.67849]
[1776520765283,33.34,76158.71,48.7,-0.07163,0.00012,4.72016]
[1776520769311,33.34,76151.94,48.7,-0.07244,0.00012,4.7607]
[1776520774403,33.34,76151.06,48.7,-0.07245,0.00012,4.7591]
[1776520780445,33.35,76152.05,48.7,-0.07234,0.00012,4.75328]
[1776520786487,33.35,76152.06,48.7,-0.07234,0.00012,4.75325]
[1776520791522,33.35,76152.78,48.7,-0.07225,0.00012,4.749]
[1776520796557,33.35,76150.25,48.7,-0.07255,0.00012,4.76407]
[1776520801592,33.35,76156.08,48.7,-0.07186,0.00012,4.7293]
[1776520802599,33.35,76165.27,48.7,-0.07077,0.00012,4.67489]
[1776520807637,33.35,76166.9,48.7,-0.07059,0.00012,4.66591]
[1776520812672,33.35,76168.8,48.7,-0.07038,0.00012,4.6554]
[1776520817707,33.35,76168.74,48.7,-0.07041,0.00012,4.65654]
[1776520822742,33.36,76174.58,48.7,-0.06974,0.00012,4.62303]
[1776520827777,33.36,76182.69,48.7,-0.06882,0.00012,4.57663]
[1776520832812,33.36,76186.22,48.7,-0.06836,0.00011,4.55089]
[1776520837848,33.37,76178.62,48.7,-0.06926,0.00012,4.59669]
[1776520839960,33.37,76177.51,48.7,-0.0694,0.00012,4.60343]
[1776520843890,33.37,76186.44,48.7,-0.06839,0.00011,4.55247]
[1776520848927,33.38,76189.63,48.7,-0.06805,0.00011,4.53524]
[1776520854083,33.39,76192.03,48.7,-0.06782,0.00011,4.52344]
[1776520854811,33.39,76193.97,48.7,-0.0676,0.00011,4.5122]
[1776520860015,33.39,76190.74,48.7,-0.06801,0.00011,4.53339]
[1776520861505,33.39,76190.74,48.7,-0.06801,0.00011,4.53339]
[1776520861606,33.39,76190.74,48.7,-0.06801,0.00011,4.53339]
[1776520866906,33.4,76184.71,48.7,-0.06874,0.00011,4.5704]
[1776520867063,33.4,76191.65,48.7,-0.06795,0.00011,4.53035]
[1776520870072,33.4,76198.11,48.7,-0.06724,0.00011,4.49417]
[1776520875107,33.41,76199.02,48.7,-0.06718,0.00011,4.49097]
[1776520880142,33.42,76196.64,48.7,-0.06749,0.00011,4.50678]
[1776520885177,33.43,76192.16,48.7,-0.06804,0.00011,4.53467]
[1776520890212,33.43,76193.53,48.7,-0.06792,0.00011,4.52858]
[1776520895750,33.44,76193.41,48.7,-0.06787,0.00011,4.52407]
[1776520905317,33.45,76193.46,48.7,-0.06795,0.00011,4.52803]
[1776520911359,33.46,76194.24,48.7,-0.0679,0.00011,4.52587]
[1776520916394,33.47,76194.79,48.7,-0.06788,0.00011,4.52467]
[1776520921429,33.47,76191.19,48.7,-0.06833,0.00011,4.54753]
[1776520927471,33.48,76189.4,48.7,-0.06858,0.00011,4.5604]
[1776520929393,33.48,76189.37,48.7,-0.06859,0.00011,4.56091]
[1776520934547,33.49,76190.0,48.7,-0.06855,0.00011,4.55888]
[1776520940562,33.49,76187.81,48.7,-0.06884,0.00011,4.57374]
[1776520946604,33.5,76187.84,48.7,-0.06887,0.00011,4.57529]
[1776520951639,33.5,76188.19,48.7,-0.06877,0.00011,4.56791]
[1776520956673,33.51,76189.58,48.7,-0.06864,0.00011,4.56128]
[1776520958755,33.51,76189.62,48.7,-0.06864,0.00011,4.56134]
[1776520960402,33.51,76186.54,48.7,-0.06901,0.00011,4.57986]
[1776520960704,33.51,76178.65,48.7,-0.06992,0.00012,4.62589]
[1776520965751,33.52,76176.88,48.7,-0.07017,0.00012,4.63866]
[1776520970791,33.53,76175.15,48.7,-0.07041,0.00012,4.65079]
[1776520975825,33.53,76174.1,48.7,-0.07057,0.00012,4.65887]
[1776520980860,33.54,76173.85,48.7,-0.07064,0.00012,4.66213]
[1776520985895,33.55,76173.64,48.7,-0.0707,0.00012,4.66512]
[1776520990930,33.55,76173.86,48.7,-0.0707,0.00012,4.66555]
[1776520995965,33.56,76173.67,48.7,-0.07076,0.00012,4.66835]
[1776520999994,33.56,76162.85,48.7,-0.07206,0.00012,4.73335]
[1776521001001,33.56,76153.06,48.7,-0.07323,0.00012,4.79166]
[1776521006567,33.56,76155.51,48.7,-0.07295,0.00012,4.77753]
[1776521012449,33.57,76153.77,48.7,-0.07309,0.00012,4.7821]
[1776521018120,33.57,76153.54,48.7,-0.07313,0.00012,4.78454]
[1776521023155,33.57,76152.73,48.7,-0.07325,0.00012,4.79014]
[1776521028189,33.58,76151.96,48.7,-0.07335,0.00012,4.79545]
[1776521033224,33.58,76151.36,48.7,-0.07344,0.00012,4.79972]
[1776521039266,33.58,76151.04,48.7,-0.0735,0.00012,4.80244]
[1776521046037,33.58,76151.78,48.7,-0.07341,0.00012,4.79831]
[1776521049339,33.59,76160.84,48.7,-0.07235,0.00012,4.74572]
[1776521054374,33.59,76153.55,48.7,-0.07324,0.00012,4.78989]
[1776521063437,33.59,76153.06,48.7,-0.07333,0.00012,4.79416]
[1776521068472,33.6,76153.64,48.7,-0.07327,0.00012,4.79146]
[1776521073507,33.6,76155.33,48.7,-0.07299,0.00012,4.77531]
[1776521078542,33.6,76154.9,48.7,-0.07306,0.00012,4.77874]
[1776521083578,33.6,76145.41,48.7,-0.07422,0.00012,4.8361]
[1776521088647,33.61,76140.74,48.7,-0.0748,0.00012,4.86448]
[1776521093649,33.61,76138.47,48.7,-0.07508,0.00012,4.87824]
[1776521098939,33.61,76137.73,48.7,-0.07517,0.00012,4.88276]
[1776521103722,33.61,76146.57,48.7,-0.0741,0.00012,4.83002]
[1776521108761,33.61,76152.47,48.7,-0.0734,0.00012,4.7954]
[1776521113796,33.61,76147.67,48.7,-0.07399,0.00012,4.82471]
[1776521118832,33.61,76146.37,48.7,-0.07416,0.00012,4.83299]
[1776521121852,33.61,76133.98,48.7,-0.07568,0.00012,4.90753]
[1776521126887,33.61,76130.19,48.7,-0.07614,0.00012,4.93025]
[1776521132610,33.61,76129.94,48.7,-0.07608,0.00012,4.92465]
[1776521137767,33.61,76126.86,48.7,-0.07645,0.00012,4.94299]
[1776521145019,33.61,76127.56,48.7,-0.07636,0.00012,4.93829]
[1776521150057,33.61,76128.45,48.7,-0.07624,0.00012,4.93265]
[1776521155554,33.61,76128.88,48.7,-0.07618,0.00012,4.92987]
[1776521158113,33.61,76120.94,48.7,-0.07717,0.00013,4.97773]
[1776521160623,33.61,76112.82,48.7,-0.07818,0.00013,5.02683]
[1776521167176,33.6,76113.44,48.7,-0.07808,0.00013,5.02171]
[1776521170845,33.6,76129.63,48.7,-0.07604,0.00012,4.92304]
[1776521177079,33.6,76130.74,48.7,-0.07591,0.00012,4.91633]
[1776521182780,33.6,76125.81,48.7,-0.07651,0.00012,4.94583]
[1776521188010,33.6,76125.95,48.7,-0.07649,0.00012,4.94464]
[1776521193360,33.6,76129.31,48.7,-0.07597,0.00012,4.91718]
[1776521198395,33.6,76136.03,48.7,-0.07514,0.00012,4.87669]
[1776521203561,33.6,76136.58,48.7,-0.07508,0.00012,4.87354]
[1776521206634,33.6,76142.89,48.7,-0.07431,0.00012,4.83599]
[1776521209472,33.6,76150.27,48.7,-0.07343,0.00012,4.79234]
[1776521214507,33.6,76153.07,48.7,-0.07311,0.00012,4.77662]
[1776521219542,33.61,76155.59,48.7,-0.07283,0.00012,4.76259]
[1776521224576,33.61,76156.94,48.7,-0.07269,0.00012,4.75562]
[1776521229613,33.61,76147.46,48.7,-0.07385,0.00012,4.81299]
[1776521235107,33.62,76151.54,48.7,-0.07337,0.00012,4.78931]
[1776521237776,33.62,76158.24,48.7,-0.07257,0.00012,4.74989]
[1776521243714,33.62,76156.28,48.7,-0.07282,0.00012,4.76244]
[1776521248750,33.62,76155.46,48.7,-0.07293,0.00012,4.76795]
[1776521254792,33.63,76155.37,48.7,-0.07287,0.00012,4.76232]
[1776521262848,33.63,76155.82,48.7,-0.07283,0.00012,4.76077]
[1776521267882,33.63,76156.76,48.7,-0.07273,0.00012,4.75582]
[1776521273925,33.63,76157.03,48.7,-0.07272,0.00012,4.75501]
[1776521278959,33.64,76158.05,48.7,-0.07261,0.00012,4.74966]
[1776521283346,33.64,76158.7,48.7,-0.07254,0.00012,4.74637]
[1776521288317,33.64,76159.51,48.7,-0.07244,0.00012,4.7414]
[1776521292052,33.64,76149.32,48.7,-0.07368,0.00012,4.80233]
[1776521297086,33.64,76149.33,48.7,-0.07368,0.00012,4.80251]
[1776521302120,33.64,76153.39,48.7,-0.0732,0.00012,4.77873]
[1776521307155,33.64,76156.45,48.7,-0.07284,0.00012,4.76102]
[1776521312169,33.64,76159.64,48.7,-0.07238,0.00012,4.73581]
[1776521315212,33.65,76167.77,48.7,-0.07143,0.00012,4.6886]
[1776521318889,33.65,76167.57,48.7,-0.07146,0.00012,4.69024]
[1776521320129,33.65,76168.74,48.7,-0.07133,0.00012,4.68383]
[1776521320148,33.65,76175.82,48.7,-0.0705,0.00012,4.64246]
[1776521322903,33.65,76177.68,48.7,-0.07029,0.00012,4.6319]
[1776521323171,33.65,76177.68,48.7,-0.07029,0.00012,4.6319]
[1776521324275,33.65,76185.87,48.7,-0.06936,0.00012,4.58507]
[1776521330317,33.66,76189.23,48.7,-0.069,0.00011,4.56699]
[1776521337367,33.66,76187.27,48.7,-0.06926,0.00012,4.57998]
[1776521343411,33.67,76187.68,48.7,-0.06924,0.00011,4.57902]
[1776521347439,33.67,76194.36,48.7,-0.0685,0.00011,4.54149]
[1776521351096,33.68,76198.88,48.7,-0.068,0.00011,4.51607]
[1776521352125,33.68,76200.3,48.7,-0.06785,0.00011,4.5086]
[1776521352539,33.68,76182.82,48.7,-0.06986,0.00012,4.61004]
[1776521353878,33.68,76173.21,48.7,-0.07098,0.00012,4.66652]
[1776521355496,33.68,76165.8,48.7,-0.07187,0.00012,4.71057]
[1776521361104,33.68,76165.73,48.7,-0.07189,0.00012,4.71165]
[1776521366686,33.69,76161.34,48.7,-0.07243,0.00012,4.73882]
[1776521373622,33.69,76161.0,48.7,-0.07241,0.00012,4.73527]
[1776521378656,33.7,76157.06,48.7,-0.07289,0.00012,4.75927]
[1776521383692,33.7,76158.11,48.7,-0.07278,0.00012,4.75373]
[1776521388727,33.7,76156.52,48.7,-0.07298,0.00012,4.76377]
[1776521393762,33.7,76156.13,48.7,-0.07304,0.00012,4.76665]
[1776521398797,33.7,76157.46,48.7,-0.07289,0.00012,4.75938]
[1776521403833,33.71,76164.5,48.7,-0.07207,0.00012,4.71846]
[1776521406853,33.71,76171.59,48.7,-0.07124,0.00012,4.67732]
[1776521411889,33.71,76167.14,48.7,-0.07179,0.00012,4.70469]
[1776521416923,33.71,76163.2,48.7,-0.07228,0.00012,4.72882]
[1776521421958,33.72,76163.06,48.7,-0.07231,0.00012,4.73046]
[1776521425846,33.72,76163.1,48.7,-0.07231,0.00012,4.73071]
[1776521426082,33.72,76163.1,48.7,-0.07231,0.00012,4.73071]
[1776521426993,33.72,76175.36,48.7,-0.07087,0.00012,4.65906]
[1776521432028,33.72,76175.47,48.7,-0.07078,0.00012,4.65199]
[1776521438070,33.72,76175.81,48.7,-0.07075,0.00012,4.65052]
[1776521443105,33.72,76175.86,48.7,-0.07075,0.00012,4.65066]
[1776521444536,33.72,76175.86,48.7,-0.07075,0.00012,4.65066]
[1776521450154,33.73,76178.54,48.7,-0.07045,0.00012,4.63566]
[1776521455189,33.73,76175.34,48.7,-0.07083,0.00012,4.65484]
[1776521464252,33.73,76175.74,48.7,-0.0708,0.00012,4.65318]
[1776521469288,33.73,76176.03,48.7,-0.07077,0.00012,4.65187]
[1776521474322,33.73,76177.06,48.7,-0.07066,0.00012,4.64622]
[1776521479358,33.73,76177.36,48.7,-0.07063,0.00012,4.64484]
[1776521486407,33.74,76176.9,48.7,-0.0707,0.00012,4.648]
[1776521494082,33.74,76177.06,48.7,-0.07059,0.00012,4.64053]
[1776521500507,33.74,76179.06,48.7,-0.07037,0.00012,4.62955]
[1776521505541,33.74,76177.71,48.7,-0.07054,0.00012,4.63778]
[1776521511330,33.74,76177.5,48.7,-0.07057,0.00012,4.63926]
[1776521516619,33.74,76178.72,48.7,-0.07043,0.00012,4.63261]
[1776521521653,33.74,76178.65,48.7,-0.07045,0.00012,4.63336]
[1776521528703,33.75,76178.6,48.7,-0.07046,0.00012,4.63413]
[1776521533738,33.75,76178.45,48.7,-0.07049,0.00012,4.63533]
[1776521535173,33.75,76178.45,48.7,-0.07049,0.00012,4.63533]
[1776521535694,33.75,76178.45,48.7,-0.07049,0.00012,4.63546]
[1776521542801,33.75,76178.65,48.7,-0.07048,0.00012,4.63475]
[1776521550623,33.75,76178.5,48.7,-0.0705,0.00012,4.63589]
[1776521556907,33.75,76178.5,48.7,-0.07042,0.00012,4.62969]
[1776521565970,33.75,76178.4,48.7,-0.07044,0.00012,4.6309]
[1776521571007,33.76,76178.25,48.7,-0.07047,0.00012,4.63212]
[1776521581086,33.76,76178.25,48.7,-0.07048,0.00012,4.63279]
[1776521586336,33.76,76176.23,48.7,-0.07072,0.00012,4.6448]
[1776521594177,33.76,76175.18,48.7,-0.07085,0.00012,4.65139]
[1776521599211,33.76,76175.23,48.7,-0.07085,0.00012,4.65129]
[1776521606261,33.76,76174.34,48.7,-0.07096,0.00012,4.65671]
[1776521611296,33.76,76178.82,48.7,-0.07035,0.00012,4.62397]
[1776521618846,33.76,76178.82,48.7,-0.07035,0.00012,4.62405]
[1776521624387,33.77,76178.9,48.7,-0.07036,0.00012,4.62452]
[1776521630429,33.77,76178.89,48.7,-0.07037,0.00012,4.62504]
[1776521635464,33.77,76179.04,48.7,-0.07036,0.00012,4.62455]
[1776521641505,33.77,76179.12,48.7,-0.07036,0.00012,4.62455]
[1776521647549,33.77,76182.03,48.7,-0.07003,0.00012,4.60815]
[1776521651577,33.77,76175.38,48.7,-0.07081,0.00012,4.64721]
[1776521652660,33.77,76175.38,48.7,-0.07081,0.00012,4.64721]
[1776521659633,33.78,76174.82,48.7,-0.07091,0.00012,4.65211]
[1776521664228,33.78,76175.28,48.7,-0.07087,0.00012,4.6501]
[1776521668668,33.78,76174.96,48.7,-0.07092,0.00012,4.65252]
[1776521668696,33.78,76182.86,48.7,-0.07,0.00012,4.60657]
[1776521673730,33.79,76184.29,48.7,-0.06975,0.00012,4.59203]
[1776521675766,33.79,76187.45,48.7,-0.06939,0.00012,4.57386]
[1776521675828,33.79,76194.0,48.7,-0.06864,0.00011,4.53622]
[1776521681788,33.79,76197.11,48.7,-0.06832,0.00011,4.51971]
[1776521686823,33.8,76198.35,48.7,-0.0682,0.00011,4.51391]
[1776521690207,33.8,76198.38,48.7,-0.06821,0.00011,4.5143]
[1776521696487,33.8,76199.31,48.7,-0.06813,0.00011,4.51045]
[1776521701928,33.81,76196.62,48.7,-0.06848,0.00011,4.52826]
[1776521706963,33.82,76199.09,48.7,-0.06823,0.00011,4.51558]
[1776521712008,33.82,76196.57,48.7,-0.06855,0.00011,4.53169]
[1776521717152,33.82,76195.06,48.7,-0.06875,0.00011,4.54151]
[1776521718829,33.83,76195.06,48.7,-0.06875,0.00011,4.54178]
[1776521722276,33.83,76196.03,48.7,-0.06867,0.00011,4.5377]
[1776521728119,33.84,76197.18,48.7,-0.06859,0.00011,4.5335]
[1776521734161,33.85,76197.14,48.7,-0.06853,0.00011,4.52873]
[1776521739196,33.85,76197.97,48.7,-0.06847,0.00011,4.52548]
[1776521746247,33.86,76202.46,48.7,-0.06801,0.00011,4.50205]
[1776521752289,33.86,76198.96,48.7,-0.06844,0.00011,4.52405]
[1776521757324,33.87,76200.0,48.7,-0.06835,0.00011,4.51964]
[1776521762359,33.88,76201.3,48.7,-0.06824,0.00011,4.5141]
[1776521767394,33.88,76201.82,48.7,-0.06822,0.00011,4.51278]
[1776521772434,33.89,76202.19,48.7,-0.06821,0.00011,4.51233]
[1776521777469,33.89,76205.13,48.7,-0.06791,0.00011,4.49717]
[1776521782504,33.9,76206.42,48.7,-0.0678,0.00011,4.4916]
[1776521788546,33.91,76206.43,48.7,-0.06784,0.00011,4.49369]
[1776521793580,33.91,76206.43,48.7,-0.06778,0.00011,4.48869]
[1776521799622,33.92,76206.73,48.7,-0.06779,0.00011,4.48912]
[1776521805665,33.93,76206.73,48.7,-0.06783,0.00011,4.49122]
[1776521810700,33.93,76206.76,48.7,-0.06786,0.00011,4.49277]
[1776521812951,33.94,76209.54,48.7,-0.06756,0.00011,4.47761]
[1776521813061,33.94,76209.54,48.7,-0.06756,0.00011,4.47761]
[1776521813725,33.94,76216.85,48.7,-0.06675,0.00011,4.43646]
[1776521814411,33.94,76216.85,48.7,-0.06675,0.00011,4.43646]
[1776521819768,33.95,76213.03,48.7,-0.06723,0.00011,4.4606]
[1776521824803,33.95,76209.21,48.7,-0.06769,0.00011,4.48413]
[1776521835112,33.95,76209.17,48.7,-0.06771,0.00011,4.48506]
[1776521835124,33.95,76209.17,48.7,-0.06771,0.00011,4.48506]
[1776521835717,33.95,76209.17,48.7,-0.06771,0.00011,4.48506]
[1776521835738,33.95,76209.17,48.7,-0.06771,0.00011,4.48506]
[1776521842931,33.97,76209.17,48.7,-0.06782,0.00011,4.49065]
[1776521847966,33.98,76209.14,48.7,-0.06785,0.00011,4.49259]
[1776521853002,33.99,76209.1,48.7,-0.0678,0.00011,4.4878]
[1776521859043,33.99,76208.84,48.7,-0.06787,0.00011,4.49143]
[1776521865086,34.0,76207.64,48.7,-0.06805,0.00011,4.50039]
[1776521871129,34.01,76207.3,48.7,-0.06813,0.00011,4.50439]
[1776521877171,34.01,76207.3,48.7,-0.06817,0.00011,4.50643]
[1776521882206,34.02,76206.37,48.7,-0.06831,0.00011,4.51342]
[1776521887241,34.03,76206.66,48.7,-0.06831,0.00011,4.51341]
[1776521892276,34.03,76205.06,48.7,-0.06852,0.00011,4.52419]
[1776521894097,34.03,76203.62,48.7,-0.06869,0.00011,4.53274]
[1776521894291,34.03,76196.45,48.7,-0.06951,0.00011,4.57413]
[1776521899453,34.04,76197.61,48.7,-0.0694,0.00011,4.56864]
[1776521903912,34.04,76200.87,48.7,-0.06905,0.00011,4.5509]
[1776521907182,34.04,76203.46,48.7,-0.06877,0.00011,4.53685]
[1776521912209,34.05,76201.35,48.7,-0.06895,0.00011,4.54377]
[1776521914476,34.05,76199.59,48.7,-0.06916,0.00011,4.55437]
[1776521917096,34.05,76199.51,48.7,-0.06919,0.00011,4.55556]
[1776521918423,34.05,76199.48,48.7,-0.06919,0.00011,4.55598]
[1776521919034,34.06,76199.55,48.7,-0.06919,0.00011,4.55582]
[1776521922124,34.06,76198.88,48.7,-0.06927,0.00011,4.5599]
[1776521923411,34.06,76199.3,48.7,-0.06924,0.00011,4.55818]
[1776521933694,34.07,76203.72,48.7,-0.06879,0.00011,4.53559]
[1776521938729,34.07,76204.3,48.7,-0.06875,0.00011,4.53362]
[1776521943769,34.08,76199.31,48.7,-0.06934,0.00011,4.56354]
[1776521944548,34.08,76199.31,48.7,-0.06934,0.00011,4.56354]
[1776521949811,34.08,76196.76,48.7,-0.06966,0.00011,4.57938]
[1776521953513,34.08,76199.99,48.7,-0.0693,0.00011,4.5615]
[1776521958876,34.09,76200.3,48.7,-0.06929,0.00011,4.56109]
[1776521963911,34.09,76200.38,48.7,-0.06931,0.00011,4.56177]
[1776521968946,34.1,76200.31,48.7,-0.06934,0.00011,4.5633]
[1776521974988,34.1,76199.49,48.7,-0.06937,0.00011,4.56252]
[1776521978009,34.1,76192.4,48.7,-0.07019,0.00012,4.60385]
[1776521983044,34.11,76193.08,48.7,-0.07013,0.00012,4.60079]
[1776521984430,34.11,76193.08,48.7,-0.07013,0.00012,4.60079]
[1776521990093,34.11,76192.81,48.7,-0.07018,0.00012,4.60355]
[1776521997141,34.11,76192.67,48.7,-0.07023,0.00012,4.60557]
[1776522005198,34.12,76192.78,48.7,-0.07024,0.00012,4.60633]
[1776522010233,34.12,76198.02,48.7,-0.06966,0.00011,4.57714]
[1776522013442,34.12,76197.9,48.7,-0.06968,0.00011,4.57827]
[1776522018862,34.13,76194.8,48.7,-0.07006,0.00012,4.59713]
[1776522021074,34.13,76194.37,48.7,-0.07012,0.00012,4.60024]
[1776522024516,34.13,76194.37,48.7,-0.07012,0.00012,4.60053]
[1776522032387,34.14,76193.39,48.7,-0.07018,0.00012,4.60105]
[1776522035363,34.14,76192.26,48.7,-0.07031,0.00012,4.60783]
[1776522035389,34.14,76192.26,48.7,-0.07031,0.00012,4.60783]
[1776522036461,34.14,76184.89,48.7,-0.07117,0.00012,4.65062]
[1776522045480,34.14,76183.39,48.7,-0.07136,0.00012,4.65971]
[1776522050515,34.14,76183.63,48.7,-0.07133,0.00012,4.65848]
[1776522059580,34.14,76182.89,48.7,-0.07142,0.00012,4.66294]
[1776522064615,34.14,76183.0,48.7,-0.07141,0.00012,4.66233]
[1776522069650,34.14,76182.61,48.7,-0.07145,0.00012,4.66456]
[1776522071108,34.14,76182.51,48.7,-0.07147,0.00012,4.66512]
[1776522079721,34.14,76180.84,48.7,-0.07166,0.00012,4.67461]
[1776522089791,34.14,76180.69,48.7,-0.07167,0.00012,4.67508]
[1776522092196,34.14,76180.83,48.7,-0.07156,0.00012,4.6673]
[1776522095467,34.14,76172.29,48.7,-0.07256,0.00012,4.71675]
[1776522096015,34.14,76172.29,48.7,-0.07256,0.00012,4.71675]
[1776522096840,34.14,76165.23,48.7,-0.07339,0.00012,4.7579]
[1776522099861,34.14,76157.48,48.7,-0.07432,0.00012,4.8032]
[1776522103888,34.13,76148.19,48.7,-0.07543,0.00012,4.85745]
[1776522105903,34.13,76138.05,48.7,-0.07667,0.00012,4.91724]
[1776522108923,34.13,76130.33,48.7,-0.07761,0.00012,4.96246]
[1776522113958,34.12,76125.75,48.7,-0.07814,0.00013,4.98813]
[1776522115099,34.12,76125.42,48.7,-0.07818,0.00013,4.98973]
[1776522115972,34.12,76123.04,48.7,-0.07847,0.00013,5.00364]
[1776522121007,34.12,76127.16,48.7,-0.07791,0.00013,4.977]
[1776522123022,34.11,76120.46,48.7,-0.07874,0.00013,5.0165]
[1776522124526,34.11,76119.98,48.7,-0.07879,0.00013,5.01897]
[1776522127715,34.11,76119.03,48.7,-0.07888,0.00013,5.02344]
[1776522129755,34.1,76116.71,48.7,-0.07916,0.00013,5.03658]
[1776522135130,34.1,76114.24,48.7,-0.07943,0.00013,5.04936]
[1776522135743,34.1,76114.24,48.7,-0.07943,0.00013,5.04936]
[1776522141859,34.09,76112.84,48.7,-0.07956,0.00013,5.05569]
[1776522146910,34.08,76112.25,48.7,-0.0796,0.00013,5.05768]
[1776522147396,34.08,76105.45,48.7,-0.08046,0.00013,5.09829]
[1776522148198,34.08,76097.25,48.7,-0.08151,0.00013,5.14785]
[1776522152227,34.07,76104.99,48.7,-0.08038,0.00013,5.09189]
[1776522158043,34.07,76107.81,48.7,-0.07999,0.00013,5.07333]
[1776522159276,34.07,76096.17,48.7,-0.08146,0.00013,5.14304]
[1776522162887,34.06,76093.83,48.7,-0.08175,0.00013,5.15642]
[1776522162989,34.06,76093.8,48.7,-0.08173,0.00013,5.15566]
[1776522166623,34.06,76094.28,48.7,-0.08166,0.00013,5.15228]
[1776522166795,34.06,76100.15,48.7,-0.08089,0.00013,5.11624]
[1776522171158,34.05,76102.8,48.7,-0.08052,0.00013,5.09858]
[1776522171953,34.05,76096.23,48.7,-0.08136,0.00013,5.13807]
[1776522174730,34.05,76092.6,48.7,-0.08182,0.00013,5.15988]
[1776522174731,34.05,76092.6,48.7,-0.08182,0.00013,5.15988]
[1776522174922,34.05,76092.6,48.7,-0.08182,0.00013,5.15988]
[1776522174947,34.05,76092.6,48.7,-0.08182,0.00013,5.15988]
[1776522175056,34.05,76092.6,48.7,-0.08182,0.00013,5.15988]
[1776522175111,34.05,76092.6,48.7,-0.08182,0.00013,5.15988]
[1776522175087,34.05,76085.89,48.7,-0.0827,0.00013,5.20101]
[1776522175672,34.05,76067.0,48.7,-0.0852,0.00013,5.3174]
[1776522176592,34.05,76067.0,48.7,-0.0852,0.00013,5.3174]
[1776522176609,34.05,76067.0,48.7,-0.0852,0.00013,5.3174]
[1776522176693,34.05,76059.2,48.7,-0.08624,0.00014,5.36562]
[1776522178409,34.03,76066.31,48.7,-0.0852,0.00013,5.31739]
[1776522179330,34.03,76066.31,48.7,-0.0852,0.00013,5.31739]
[1776522181475,34.03,76065.28,48.7,-0.08533,0.00013,5.32322]
[1776522186289,34.03,76063.41,48.7,-0.08554,0.00013,5.3333]
[1776522187056,34.02,76053.11,48.7,-0.08692,0.00014,5.39681]
[1776522187168,34.02,76053.11,48.7,-0.08692,0.00014,5.39681]
[1776522188155,34.02,76045.26,48.7,-0.08799,0.00014,5.44553]
[1776522188198,34.02,76045.26,48.7,-0.08799,0.00014,5.44553]
[1776522188202,34.02,76045.26,48.7,-0.08799,0.00014,5.44553]
[1776522188270,34.02,76045.26,48.7,-0.08799,0.00014,5.44553]
[1776522189945,34.02,76039.47,48.7,-0.08879,0.00014,5.48194]
[1776522189948,34.02,76039.47,48.7,-0.08879,0.00014,5.48194]
[1776522190477,34.02,76034.68,48.7,-0.08943,0.00014,5.51104]
[1776522192270,34.02,76024.58,48.7,-0.09084,0.00014,5.5748]
[1776522192565,34.02,76024.58,48.7,-0.09084,0.00014,5.5748]
[1776522192621,34.02,76024.58,48.7,-0.09084,0.00014,5.5748]
[1776522192725,34.02,76024.58,48.7,-0.09084,0.00014,5.5748]
[1776522192792,34.02,76017.57,48.7,-0.09183,0.00014,5.61913]
[1776522194478,34.02,76018.76,48.7,-0.09166,0.00014,5.61137]
[1776522194482,34.02,76018.76,48.7,-0.09166,0.00014,5.61137]
[1776522195055,34.02,76018.76,48.7,-0.09166,0.00014,5.61137]
[1776522196453,34.01,76020.63,48.7,-0.09138,0.00014,5.59896]
[1776522198737,34.01,76021.24,48.7,-0.09129,0.00014,5.59492]
[1776522200204,34.01,76027.94,48.7,-0.09034,0.00014,5.55213]
[1776522206612,34.01,76032.29,48.7,-0.08972,0.00014,5.52413]
[1776522210709,34.01,76030.19,48.7,-0.09001,0.00014,5.53723]
[1776522211430,34.01,76030.07,48.7,-0.09003,0.00014,5.53791]
[1776522211648,34.01,76029.13,48.7,-0.09005,0.00014,5.5365]
[1776522216682,34.01,76028.0,48.7,-0.09019,0.00014,5.54247]
[1776522221717,34.0,76023.76,48.7,-0.09076,0.00014,5.56813]
[1776522222927,34.0,76023.76,48.7,-0.09076,0.00014,5.56813]
[1776522223730,34.0,76015.5,48.7,-0.09191,0.00014,5.62013]
[1776522225929,34.0,76013.33,48.7,-0.09222,0.00014,5.63368]
[1776522227517,34.0,76021.74,48.7,-0.09101,0.00014,5.5794]
[1776522230982,33.99,76023.74,48.7,-0.0907,0.00014,5.5658]
[1776522237097,33.99,76023.28,48.7,-0.09073,0.00014,5.56711]
[1776522242864,33.98,76023.7,48.7,-0.09063,0.00014,5.56227]
[1776522248166,33.98,76025.24,48.7,-0.09039,0.00014,5.55148]
[1776522249913,33.97,76032.69,48.7,-0.08933,0.00014,5.50362]
[1776522255122,33.97,76038.14,48.7,-0.08856,0.00014,5.46854]
[1776522260992,33.97,76040.11,48.7,-0.08827,0.00014,5.45536]
[1776522266030,33.97,76035.26,48.7,-0.08893,0.00014,5.48547]
[1776522269105,33.97,76031.09,48.7,-0.0895,0.00014,5.51152]
[1776522269105,33.97,76031.09,48.7,-0.0895,0.00014,5.51152]
[1776522272073,33.96,76040.71,48.7,-0.08806,0.00014,5.44309]
[1776522277108,33.96,76042.49,48.7,-0.0878,0.00014,5.43154]
[1776522283264,33.96,76041.25,48.7,-0.08796,0.00014,5.43892]
[1776522288377,33.96,76041.44,48.7,-0.08793,0.00014,5.43737]
[1776522294229,33.96,76046.59,48.7,-0.08719,0.00014,5.40368]
[1776522297250,33.95,76052.94,48.7,-0.08631,0.00014,5.36329]
[1776522303292,33.95,76055.03,48.7,-0.08601,0.00014,5.34946]
[1776522308326,33.95,76055.46,48.7,-0.08594,0.00014,5.34618]
[1776522309587,33.95,76055.46,48.7,-0.08594,0.00014,5.34618]
[1776522311005,33.95,76056.45,48.7,-0.0858,0.00014,5.33987]
[1776522311107,33.95,76046.69,48.7,-0.08715,0.00014,5.4016]
[1776522311348,33.95,76053.74,48.7,-0.08619,0.00014,5.35746]
[1776522312354,33.95,76060.01,48.7,-0.08533,0.00013,5.31816]
[1776522314797,33.95,76059.99,48.7,-0.08533,0.00013,5.31816]
[1776522315586,33.95,76059.99,48.7,-0.08533,0.00013,5.31804]
[1776522318919,33.95,76060.55,48.7,-0.08525,0.00013,5.31431]
[1776522318924,33.95,76060.55,48.7,-0.08525,0.00013,5.31431]
[1776522319133,33.95,76060.55,48.7,-0.08525,0.00013,5.31431]
[1776522319565,33.94,76060.97,48.7,-0.08516,0.00013,5.31037]
[1776522319775,33.94,76071.88,48.7,-0.0837,0.00013,5.24266]
[1776522321450,33.94,76076.43,48.7,-0.0831,0.00013,5.21449]
[1776522321540,33.94,76076.43,48.7,-0.0831,0.00013,5.21449]
[1776522323062,33.94,76076.88,48.7,-0.08302,0.00013,5.21074]
[1776522323106,33.94,76076.88,48.7,-0.08302,0.00013,5.21074]
[1776522323154,33.94,76079.7,48.7,-0.08265,0.00013,5.19325]
[1776522323992,33.94,76079.7,48.7,-0.08265,0.00013,5.19325]
[1776522324233,33.94,76079.7,48.7,-0.08265,0.00013,5.19325]
[1776522324558,33.94,76080.39,48.7,-0.08255,0.00013,5.1886]
[1776522326006,33.94,76096.15,48.7,-0.08048,0.00013,5.09139]
[1776522327523,33.94,76099.58,48.7,-0.08003,0.00013,5.07027]
[1776522331169,33.93,76102.83,48.7,-0.0796,0.00013,5.04991]
[1776522334799,33.93,76105.96,48.7,-0.0791,0.00013,5.0235]
[1776522335119,33.93,76105.96,48.7,-0.0791,0.00013,5.0235]
[1776522335684,33.93,76105.92,48.7,-0.0791,0.00013,5.02331]
[1776522335783,33.93,76123.59,48.7,-0.07687,0.00012,4.91673]
[1776522336523,33.93,76123.59,48.7,-0.07687,0.00012,4.91673]
[1776522336529,33.93,76123.59,48.7,-0.07687,0.00012,4.91673]
[1776522336611,33.93,76123.04,48.7,-0.07694,0.00012,4.92005]
[1776522339647,33.93,76119.46,48.7,-0.07737,0.00013,4.94095]
[1776522339808,33.93,76119.46,48.7,-0.07737,0.00013,4.94095]
[1776522340596,33.93,76118.9,48.7,-0.07744,0.00013,4.94431]
[1776522340606,33.93,76118.9,48.7,-0.07744,0.00013,4.94431]
[1776522340685,33.93,76118.81,48.7,-0.07745,0.00013,4.94463]
[1776522344471,33.93,76118.04,48.7,-0.07754,0.00013,4.94916]
[1776522350233,33.93,76114.92,48.7,-0.07793,0.00013,4.96774]
[1776522351625,33.93,76114.39,48.7,-0.078,0.00013,4.97079]
[1776522356667,33.93,76113.33,48.7,-0.07812,0.00013,4.97671]
[1776522362024,33.92,76113.3,48.7,-0.07812,0.00013,4.97655]
[1776522363162,33.92,76124.31,48.7,-0.07673,0.00012,4.91016]
[1776522363975,33.92,76124.31,48.7,-0.07673,0.00012,4.91016]
[1776522365191,33.92,76139.59,48.7,-0.07485,0.00012,4.81917]
[1776522365958,33.92,76139.59,48.7,-0.07485,0.00012,4.81917]
[1776522366012,33.92,76139.59,48.7,-0.07485,0.00012,4.81917]
[1776522366381,33.92,76142.77,48.7,-0.07447,0.00012,4.80049]
[1776522367263,33.92,76142.77,48.7,-0.07447,0.00012,4.80049]
[1776522367445,33.92,76142.69,48.7,-0.07448,0.00012,4.80097]
[1776522367743,33.93,76146.07,48.7,-0.07407,0.00012,4.78114]
[1776522371255,33.92,76149.26,48.7,-0.07368,0.00012,4.76192]
[1776522376637,33.92,76152.03,48.7,-0.07332,0.00012,4.74464]
[1776522379824,33.92,76151.0,48.7,-0.07344,0.00012,4.75027]
[1776522379828,33.92,76148.82,48.7,-0.0737,0.00012,4.76298]
[1776522381155,33.92,76148.82,48.7,-0.0737,0.00012,4.76298]
[1776522385289,33.92,76147.66,48.7,-0.07385,0.00012,4.77054]
[1776522385390,33.92,76147.63,48.7,-0.07387,0.00012,4.77139]
[1776522386728,33.92,76147.63,48.7,-0.07387,0.00012,4.77139]
[1776522391914,33.93,76147.39,48.7,-0.07384,0.00012,4.76749]
[1776522397956,33.93,76147.44,48.7,-0.07387,0.00012,4.76885]
[1776522399994,33.93,76147.44,48.7,-0.07387,0.00012,4.76885]
[1776522403523,33.94,76146.79,48.7,-0.07397,0.00012,4.77376]
[1776522404377,33.94,76146.75,48.7,-0.07398,0.00012,4.77451]
[1776522418096,33.94,76146.79,48.7,-0.07399,0.00012,4.77491]
[1776522423131,33.94,76142.42,48.7,-0.07453,0.00012,4.80113]
[1776522430180,33.95,76143.14,48.7,-0.07445,0.00012,4.79732]
[1776522435215,33.95,76147.78,48.7,-0.07389,0.00012,4.77032]
[1776522443271,33.95,76149.26,48.7,-0.07374,0.00012,4.76277]
[1776522452334,33.96,76150.71,48.7,-0.0735,0.00012,4.74866]
[1776522455729,33.96,76151.54,48.7,-0.07341,0.00012,4.74424]
[1776522462087,33.96,76151.81,48.7,-0.07338,0.00012,4.74313]
[1776522468489,33.96,76153.82,48.7,-0.07316,0.00012,4.73216]
[1776522469640,33.96,76153.82,48.7,-0.07316,0.00012,4.73216]
[1776522471124,33.96,76154.09,48.7,-0.07313,0.00012,4.73066]
[1776522471142,33.96,76161.8,48.7,-0.07221,0.00012,4.68561]
[1776522476545,33.97,76162.05,48.7,-0.0722,0.00012,4.68492]
[1776522481580,33.97,76166.14,48.7,-0.07173,0.00012,4.66192]
[1776522486029,33.97,76170.58,48.7,-0.07122,0.00012,4.63671]
[1776522486125,33.97,76170.58,48.7,-0.07122,0.00012,4.63671]
[1776522486691,33.97,76169.08,48.7,-0.07141,0.00012,4.64588]
[1776522492657,33.98,76174.42,48.7,-0.0708,0.00012,4.61612]
[1776522494626,33.98,76174.96,48.7,-0.07075,0.00012,4.6132]
[1776522495036,33.98,76174.96,48.7,-0.07075,0.00012,4.6132]
[1776522500712,33.98,76176.81,48.7,-0.07055,0.00012,4.60331]
[1776522505748,33.98,76178.14,48.7,-0.0704,0.00012,4.59608]
[1776522510784,33.98,76174.15,48.7,-0.07087,0.00012,4.61962]
[1776522516022,33.98,76172.9,48.7,-0.07093,0.00012,4.62026]
[1776522521861,33.99,76174.75,48.7,-0.07073,0.00012,4.61004]
[1776522526897,33.99,76172.0,48.7,-0.07106,0.00012,4.62634]
[1776522531932,33.99,76171.98,48.7,-0.07106,0.00012,4.62676]
[1776522536967,33.99,76177.69,48.7,-0.0704,0.00012,4.59407]
[1776522542002,33.99,76175.28,48.7,-0.0707,0.00012,4.60856]
[1776522547036,33.99,76175.81,48.7,-0.07064,0.00012,4.60592]
[1776522552071,33.99,76175.74,48.7,-0.07066,0.00012,4.60675]
[1776522555031,33.99,76175.74,48.7,-0.07066,0.00012,4.60675]
[1776522560129,34.0,76174.15,48.7,-0.07086,0.00012,4.6168]
[1776522566170,34.0,76175.12,48.7,-0.07076,0.00012,4.61183]
[1776522572213,34.0,76177.69,48.7,-0.07038,0.00012,4.59079]
[1776522577247,34.0,76176.19,48.7,-0.07057,0.00012,4.60028]
[1776522580791,34.01,76174.55,48.7,-0.07077,0.00012,4.61015]
[1776522586310,34.01,76176.0,48.7,-0.07062,0.00012,4.60271]
[1776522591346,34.01,76176.66,48.7,-0.07056,0.00012,4.59979]
[1776522596381,34.02,76177.28,48.7,-0.07051,0.00012,4.59706]
[1776522601416,34.02,76177.24,48.7,-0.07053,0.00012,4.59814]
[1776522606451,34.02,76177.87,48.7,-0.07047,0.00012,4.59532]
[1776522612492,34.02,76179.52,48.7,-0.0703,0.00012,4.58689]
[1776522617528,34.03,76181.15,48.7,-0.07013,0.00012,4.57842]
[1776522622564,34.03,76182.04,48.7,-0.07005,0.00012,4.57429]
[1776522627600,34.04,76182.65,48.7,-0.07,0.00012,4.57177]
[1776522632638,34.04,76183.22,48.7,-0.06986,0.00012,4.56262]
[1776522636770,34.04,76190.71,48.7,-0.06901,0.00011,4.52054]
[1776522642708,34.05,76192.16,48.7,-0.06888,0.00011,4.51392]
[1776522647743,34.05,76193.46,48.7,-0.06876,0.00011,4.5079]
[1776522649757,34.05,76202.36,48.7,-0.06776,0.00011,4.4578]
[1776522654791,34.06,76203.64,48.7,-0.06765,0.00011,4.45243]
[1776522662848,34.07,76203.76,48.7,-0.0677,0.00011,4.45471]
[1776522667883,34.08,76204.2,48.7,-0.06769,0.00011,4.45407]
[1776522674932,34.09,76203.78,48.7,-0.06778,0.00011,4.45902]
[1776522679967,34.09,76197.88,48.7,-0.06849,0.00011,4.49427]
[1776522685032,34.1,76196.9,48.7,-0.06862,0.00011,4.5011]
[1776522691047,34.1,76196.52,48.7,-0.06861,0.00011,4.49855]
[1776522693059,34.11,76203.15,48.7,-0.06787,0.00011,4.46145]
[1776522698094,34.11,76207.38,48.7,-0.06744,0.00011,4.43943]
[1776522703129,34.12,76206.64,48.7,-0.06756,0.00011,4.44559]
[1776522708164,34.13,76204.68,48.7,-0.06782,0.00011,4.45865]
[1776522708887,34.13,76204.68,48.7,-0.06782,0.00011,4.45865]
[1776522712523,34.13,76205.05,48.7,-0.06781,0.00011,4.45812]
[1776522717655,34.14,76204.27,48.7,-0.06794,0.00011,4.46485]
[1776522725270,34.15,76208.58,48.7,-0.06753,0.00011,4.44426]
[1776522727480,34.16,76216.93,48.7,-0.06663,0.00011,4.399]
[1776522729312,34.16,76224.7,48.7,-0.0658,0.00011,4.35676]
[1776522735354,34.17,76226.71,48.7,-0.06564,0.00011,4.34847]
[1776522738387,34.17,76226.71,48.7,-0.06564,0.00011,4.34847]
[1776522740580,34.18,76226.71,48.7,-0.06568,0.00011,4.35053]
[1776522740677,34.19,76226.77,48.7,-0.06569,0.00011,4.3513]
[1776522746431,34.2,76227.07,48.7,-0.06572,0.00011,4.35268]
[1776522751465,34.21,76224.74,48.7,-0.06593,0.00011,4.36147]
[1776522756501,34.21,76221.92,48.7,-0.06629,0.00011,4.37967]
[1776522760282,34.22,76226.85,48.7,-0.06578,0.00011,4.35357]
[1776522760599,34.22,76226.85,48.7,-0.06578,0.00011,4.35357]
[1776522760640,34.22,76227.47,48.7,-0.06572,0.00011,4.35062]
[1776522761197,34.22,76227.47,48.7,-0.06572,0.00011,4.35062]
[1776522765597,34.23,76230.85,48.7,-0.06538,0.00011,4.33375]
[1776522765599,34.23,76228.37,48.7,-0.06567,0.00011,4.34807]
[1776522770599,34.24,76230.83,48.7,-0.06544,0.00011,4.33655]
[1776522775634,34.24,76227.01,48.7,-0.0659,0.00011,4.35993]
[1776522780612,34.25,76225.91,48.7,-0.06605,0.00011,4.3676]
[1776522780669,34.25,76226.02,48.7,-0.06604,0.00011,4.36736]
[1776522785705,34.26,76227.34,48.7,-0.06594,0.00011,4.36212]
[1776522785953,34.26,76227.34,48.7,-0.06594,0.00011,4.36212]
[1776522791746,34.27,76227.32,48.7,-0.066,0.00011,4.36506]
[1776522794651,34.27,76227.25,48.7,-0.06602,0.00011,4.3664]
[1776522795040,34.27,76224.81,48.7,-0.0663,0.00011,4.3805]
[1776522795096,34.27,76224.81,48.7,-0.0663,0.00011,4.3805]
[1776522795192,34.27,76224.81,48.7,-0.0663,0.00011,4.3805]
[1776522796328,34.27,76224.13,48.7,-0.06639,0.00011,4.38475]
[1776522801468,34.28,76224.32,48.7,-0.06641,0.00011,4.38617]
[1776522806853,34.3,76225.55,48.7,-0.06635,0.00011,4.38285]
[1776522812896,34.3,76225.45,48.7,-0.06632,0.00011,4.37923]
[1776522817929,34.31,76226.98,48.7,-0.06619,0.00011,4.37287]
[1776522822966,34.32,76227.17,48.7,-0.06621,0.00011,4.37403]
[1776522824589,34.32,76227.17,48.7,-0.06621,0.00011,4.37403]
[1776522824750,34.32,76227.17,48.7,-0.06621,0.00011,4.37403]
[1776522825050,34.32,76212.69,48.7,-0.06784,0.00011,4.45616]
[1776522825989,34.32,76201.66,48.7,-0.06909,0.00011,4.5186]
[1776522831027,34.33,76203.77,48.7,-0.06891,0.00011,4.50954]
[1776522836062,34.34,76206.17,48.7,-0.06868,0.00011,4.49832]
[1776522841097,34.35,76210.39,48.7,-0.06826,0.00011,4.4769]
[1776522845686,34.36,76213.24,48.7,-0.06797,0.00011,4.4624]
[1776522851168,34.37,76219.46,48.7,-0.06733,0.00011,4.43042]
[1776522857211,34.37,76221.26,48.7,-0.06717,0.00011,4.42241]
[1776522862246,34.38,76225.72,48.7,-0.06671,0.00011,4.39937]
[1776522863322,34.38,76225.72,48.7,-0.06671,0.00011,4.39937]
[1776522868293,34.39,76232.69,48.7,-0.06599,0.00011,4.36285]
[1776522873328,34.4,76234.08,48.7,-0.06579,0.00011,4.35062]
[1776522875687,34.4,76232.28,48.7,-0.066,0.00011,4.36106]
[1776522875744,34.4,76232.28,48.7,-0.066,0.00011,4.36106]
[1776522875788,34.4,76231.26,48.7,-0.06612,0.00011,4.36757]
[1776522880691,34.41,76231.9,48.7,-0.06608,0.00011,4.36515]
[1776522880792,34.41,76232.43,48.7,-0.06603,0.00011,4.36299]
[1776522887426,34.42,76234.01,48.7,-0.06591,0.00011,4.35694]
[1776522890068,34.42,76235.63,48.7,-0.06575,0.00011,4.34885]
[1776522892647,34.42,76236.39,48.7,-0.06568,0.00011,4.3451]
[1776522893156,34.43,76237.47,48.7,-0.06559,0.00011,4.34065]
[1776522893793,34.43,76237.47,48.7,-0.06559,0.00011,4.34065]
[1776522894475,34.43,76247.05,48.7,-0.06456,0.00011,4.2882]
[1776522895153,34.43,76247.05,48.7,-0.06456,0.00011,4.2882]
[1776522900303,34.44,76244.38,48.7,-0.0649,0.00011,4.30564]
[1776522900696,34.44,76244.38,48.7,-0.0649,0.00011,4.30564]
[1776522900761,34.44,76244.38,48.7,-0.0649,0.00011,4.30564]
[1776522900792,34.44,76244.68,48.7,-0.06489,0.00011,4.30505]
[1776522902531,34.44,76255.35,48.7,-0.06376,0.00011,4.24694]
[1776522907566,34.45,76256.75,48.7,-0.06366,0.00011,4.24208]
[1776522911783,34.46,76257.57,48.7,-0.06361,0.00011,4.23937]
[1776522918643,34.48,76256.71,48.7,-0.0638,0.00011,4.24957]
[1776522923732,34.49,76256.88,48.7,-0.06382,0.00011,4.25046]
[1776522927230,34.5,76261.88,48.7,-0.06335,0.00011,4.22623]
[1776522932341,34.51,76264.05,48.7,-0.06309,0.00011,4.21103]
[1776522937497,34.51,76264.33,48.7,-0.06309,0.00011,4.21085]
[1776522938781,34.52,76267.33,48.7,-0.06282,0.00011,4.19724]
[1776522943822,34.54,76265.99,48.7,-0.06304,0.00011,4.20846]
[1776522948857,34.55,76263.83,48.7,-0.06333,0.00011,4.22337]
[1776522953442,34.56,76265.38,48.7,-0.06321,0.00011,4.21741]
[1776522958927,34.57,76272.59,48.7,-0.06253,0.0001,4.18205]
[1776522963962,34.58,76272.03,48.7,-0.06265,0.0001,4.18816]
[1776522963967,34.58,76272.03,48.7,-0.06265,0.0001,4.18816]
[1776522968802,34.59,76273.42,48.7,-0.06254,0.0001,4.18249]
[1776522970178,34.59,76280.15,48.7,-0.06186,0.0001,4.14748]
[1776522970251,34.59,76280.15,48.7,-0.06186,0.0001,4.14748]
[1776522974369,34.6,76285.72,48.7,-0.06131,0.0001,4.11889]
[1776522980074,34.6,76283.6,48.7,-0.06155,0.0001,4.13173]
[1776522985110,34.61,76286.42,48.7,-0.06128,0.0001,4.11766]
[1776522990145,34.61,76290.23,48.7,-0.06091,0.0001,4.09854]
[1776522995941,34.61,76290.08,48.7,-0.06086,0.0001,4.09374]
[1776522996040,34.61,76288.97,48.7,-0.06098,0.0001,4.09993]
[1776522996186,34.61,76288.97,48.7,-0.06098,0.0001,4.09993]
[1776522997000,34.62,76281.16,48.7,-0.06179,0.0001,4.14199]
[1776523000914,34.62,76277.12,48.7,-0.06224,0.0001,4.16524]
[1776523004400,34.63,76276.98,48.7,-0.06232,0.0001,4.16927]
[1776523014314,34.66,76277.63,48.7,-0.06237,0.0001,4.17232]
[1776523019349,34.67,76277.59,48.7,-0.06244,0.0001,4.17574]
[1776523023377,34.68,76267.67,48.7,-0.06353,0.00011,4.23189]
[1776523028411,34.69,76271.14,48.7,-0.06321,0.00011,4.21572]
[1776523031121,34.69,76270.06,48.7,-0.06335,0.00011,4.2227]
[1776523033474,34.69,76270.06,48.7,-0.06336,0.00011,4.22326]
[1776523034237,34.69,76271.24,48.7,-0.06324,0.00011,4.21697]
[1776523034657,34.69,76271.24,48.7,-0.06324,0.00011,4.21697]
[1776523034789,34.69,76263.59,48.7,-0.06405,0.00011,4.25854]
[1776523035365,34.69,76263.59,48.7,-0.06405,0.00011,4.25854]
[1776523035446,34.69,76263.59,48.7,-0.06405,0.00011,4.25854]
[1776523035950,34.69,76249.67,48.7,-0.06554,0.00011,4.33454]
[1776523040521,34.69,76248.15,48.7,-0.0657,0.00011,4.34249]
[1776523041017,34.69,76248.15,48.7,-0.0657,0.00011,4.34249]
[1776523041507,34.69,76247.33,48.7,-0.06579,0.00011,4.34722]
[1776523046542,34.7,76242.35,48.7,-0.06637,0.00011,4.3766]
[1776523051577,34.7,76241.6,48.7,-0.06639,0.00011,4.37567]
[1776523055606,34.71,76248.86,48.7,-0.06563,0.00011,4.33705]
[1776523059635,34.72,76260.92,48.7,-0.06437,0.00011,4.2727]
[1776523064670,34.72,76263.71,48.7,-0.06412,0.00011,4.26003]
[1776523065832,34.72,76263.71,48.7,-0.06412,0.00011,4.26003]
[1776523065916,34.73,76264.16,48.7,-0.06409,0.00011,4.25865]
[1776523071292,34.73,76265.63,48.7,-0.06397,0.00011,4.25257]
[1776523075251,34.74,76268.39,48.7,-0.06372,0.00011,4.23958]
[1776523076108,34.74,76270.06,48.7,-0.06355,0.00011,4.23103]
[1776523081792,34.76,76269.48,48.7,-0.06368,0.00011,4.23779]
[1776523086608,34.76,76267.65,48.7,-0.06391,0.00011,4.24969]
[1776523088899,34.77,76268.5,48.7,-0.06383,0.00011,4.24556]
[1776523088945,34.77,76275.39,48.7,-0.06313,0.0001,4.20927]
[1776523093767,34.78,76275.66,48.7,-0.06314,0.0001,4.20994]
[1776523095119,34.78,76275.99,48.7,-0.06312,0.0001,4.20924]
[1776523095132,34.78,76275.99,48.7,-0.06312,0.0001,4.20924]
[1776523095217,34.78,76275.99,48.7,-0.06312,0.0001,4.20924]
[1776523095267,34.78,76275.99,48.7,-0.06312,0.0001,4.20924]
[1776523096898,34.78,76262.79,48.7,-0.06452,0.00011,4.28089]
[1776523097123,34.78,76262.79,48.7,-0.06452,0.00011,4.28089]
[1776523097365,34.78,76262.79,48.7,-0.06452,0.00011,4.28089]
[1776523099981,34.78,76261.57,48.7,-0.06467,0.00011,4.28842]
[1776523101413,34.79,76259.19,48.7,-0.06494,0.00011,4.30228]
[1776523101629,34.79,76259.19,48.7,-0.06494,0.00011,4.30228]
[1776523104165,34.79,76256.64,48.7,-0.06524,0.00011,4.31744]
[1776523105865,34.79,76256.73,48.7,-0.06524,0.00011,4.31734]
[1776523105961,34.79,76256.93,48.7,-0.06522,0.00011,4.31665]
[1776523111014,34.8,76258.24,48.7,-0.06504,0.00011,4.30501]
[1776523114018,34.81,76264.82,48.7,-0.06436,0.00011,4.27062]
[1776523115863,34.81,76264.92,48.7,-0.06436,0.00011,4.27061]
[1776523116033,34.81,76264.99,48.7,-0.06436,0.00011,4.27075]
[1776523121146,34.82,76264.5,48.7,-0.06446,0.00011,4.27578]
[1776523127112,34.82,76262.47,48.7,-0.06467,0.00011,4.28658]
[1776523132146,34.82,76257.78,48.7,-0.06517,0.00011,4.31187]
[1776523135876,34.82,76258.58,48.7,-0.06508,0.00011,4.30731]
[1776523135977,34.82,76258.58,48.7,-0.06508,0.00011,4.30715]
[1776523141210,34.82,76257.92,48.7,-0.06515,0.00011,4.31064]
[1776523146282,34.82,76257.85,48.7,-0.06519,0.00011,4.31276]
[1776523151890,34.83,76257.88,48.7,-0.06522,0.00011,4.31436]
[1776523153412,34.83,76257.88,48.7,-0.06524,0.00011,4.31523]
[1776523155308,34.84,76265.14,48.7,-0.06448,0.00011,4.27701]
[1776523160900,34.84,76267.37,48.7,-0.06429,0.00011,4.26693]
[1776523161001,34.85,76268.2,48.7,-0.06422,0.00011,4.26346]
[1776523162302,34.85,76271.55,48.7,-0.06386,0.00011,4.24531]
[1776523166091,34.85,76272.57,48.7,-0.06378,0.00011,4.24128]
[1776523167330,34.86,76272.12,48.7,-0.06385,0.00011,4.24469]
[1776523173219,34.86,76272.49,48.7,-0.06377,0.00011,4.23842]
[1776523178608,34.88,76275.86,48.7,-0.06347,0.00011,4.22317]
[1776523182141,34.88,76279.39,48.7,-0.06312,0.0001,4.20518]
[1776523186757,34.89,76280.49,48.7,-0.06306,0.0001,4.20194]
[1776523192567,34.9,76275.33,48.7,-0.06368,0.00011,4.23391]
[1776523198165,34.91,76277.78,48.7,-0.06346,0.00011,4.22271]
[1776523198556,34.91,76277.95,48.7,-0.06345,0.00011,4.22229]
[1776523198662,34.91,76277.95,48.7,-0.06345,0.00011,4.22229]
[1776523198687,34.91,76277.95,48.7,-0.06345,0.00011,4.22229]
[1776523198756,34.91,76288.67,48.7,-0.06234,0.0001,4.16529]
[1776523202617,34.92,76287.3,48.7,-0.06249,0.0001,4.17293]
[1776523203284,34.92,76287.27,48.7,-0.06249,0.0001,4.17309]
[1776523203403,34.92,76287.27,48.7,-0.06249,0.0001,4.17309]
[1776523204621,34.92,76285.68,48.7,-0.06266,0.0001,4.18181]
[1776523204657,34.92,76285.68,48.7,-0.06266,0.0001,4.18181]
[1776523204667,34.92,76301.63,48.7,-0.06102,0.0001,4.09699]
[1776523205382,34.92,76301.63,48.7,-0.06102,0.0001,4.09699]
[1776523205665,34.92,76301.63,48.7,-0.06102,0.0001,4.09699]
[1776523206052,34.92,76311.76,48.7,-0.06,0.0001,4.04382]
[1776523206285,34.92,76311.76,48.7,-0.06,0.0001,4.04382]
[1776523210881,34.92,76310.15,48.7,-0.06019,0.0001,4.05357]
[1776523214379,34.93,76303.92,48.7,-0.06084,0.0001,4.08754]
[1776523214759,34.93,76303.92,48.7,-0.06084,0.0001,4.08754]
[1776523221773,34.93,76298.31,48.7,-0.06144,0.0001,4.11884]
[1776523226809,34.93,76294.74,48.7,-0.06182,0.0001,4.1386]
[1776523231844,34.94,76294.85,48.7,-0.06174,0.0001,4.13213]
[1776523236879,34.94,76295.18,48.7,-0.06172,0.0001,4.13123]
[1776523241914,34.94,76287.3,48.7,-0.06255,0.0001,4.17409]
[1776523247956,34.95,76287.44,48.7,-0.06255,0.0001,4.17405]
[1776523252991,34.95,76287.34,48.7,-0.06257,0.0001,4.1752]
[1776523261047,34.95,76281.9,48.7,-0.06316,0.0001,4.20515]
[1776523272124,34.95,76281.75,48.7,-0.06319,0.0001,4.20684]
[1776523278166,34.96,76278.77,48.7,-0.06351,0.00011,4.22338]
[1776523279542,34.96,76276.15,48.7,-0.06379,0.00011,4.23756]
[1776523287229,34.96,76272.93,48.7,-0.06413,0.00011,4.25521]
[1776523294280,34.96,76271.78,48.7,-0.06417,0.00011,4.25483]
[1776523304350,34.96,76271.26,48.7,-0.06422,0.00011,4.2577]
[1776523311376,34.96,76271.15,48.7,-0.06423,0.00011,4.2583]
[1776523311553,34.96,76271.15,48.7,-0.06423,0.00011,4.2583]
[1776523311597,34.96,76271.15,48.7,-0.06423,0.00011,4.2583]
[1776523311651,34.96,76264.52,48.7,-0.06494,0.00011,4.29423]
[1776523312406,34.96,76254.76,48.7,-0.06599,0.00011,4.34739]
[1776523314487,34.96,76253.37,48.7,-0.06614,0.00011,4.35485]
[1776523316021,34.96,76253.3,48.7,-0.06614,0.00011,4.35508]
[1776523316123,34.96,76253.3,48.7,-0.06614,0.00011,4.35478]
[1776523317006,34.96,76253.3,48.7,-0.06614,0.00011,4.35478]
[1776523317112,34.96,76253.3,48.7,-0.06614,0.00011,4.35478]
[1776523321046,34.95,76252.98,48.7,-0.06617,0.00011,4.35625]
[1776523327065,34.96,76252.56,48.7,-0.06624,0.00011,4.36004]
[1776523332545,34.97,76253.06,48.7,-0.06625,0.00011,4.36063]
[1776523337581,34.98,76253.06,48.7,-0.06629,0.00011,4.36247]
[1776523342615,34.99,76256.67,48.7,-0.06593,0.00011,4.34455]
[1776523347651,34.99,76256.46,48.7,-0.06599,0.00011,4.34769]
[1776523352687,35.0,76258.77,48.7,-0.06569,0.00011,4.33025]
[1776523357974,35.01,76258.69,48.7,-0.06573,0.00011,4.33231]
[1776523362010,35.01,76257.58,48.7,-0.06589,0.00011,4.34039]
[1776523365024,35.02,76256.46,48.7,-0.06603,0.00011,4.34767]
[1776523370813,35.03,76257.34,48.7,-0.06599,0.00011,4.34555]
[1776523375848,35.03,76256.99,48.7,-0.06607,0.00011,4.34936]
[1776523380883,35.04,76256.99,48.7,-0.0661,0.00011,4.35123]
[1776523385919,35.05,76269.58,48.7,-0.06479,0.00011,4.28462]
[1776523386926,35.05,76278.06,48.7,-0.0639,0.00011,4.23932]
[1776523388920,35.05,76278.67,48.7,-0.06385,0.00011,4.23658]
[1776523391323,35.05,76280.57,48.7,-0.06367,0.00011,4.22747]
[1776523391371,35.06,76280.96,48.7,-0.06364,0.00011,4.22594]
[1776523394582,35.06,76280.21,48.7,-0.06374,0.00011,4.23148]
[1776523399973,35.07,76281.69,48.7,-0.06364,0.0001,4.22598]
[1776523400171,35.07,76281.69,48.7,-0.06364,0.0001,4.22598]
[1776523406059,35.08,76274.78,48.7,-0.06443,0.00011,4.26648]
[1776523411094,35.09,76274.18,48.7,-0.06444,0.00011,4.26508]
[1776523416129,35.1,76274.03,48.7,-0.0645,0.00011,4.26797]
[1776523421165,35.11,76276.67,48.7,-0.06426,0.00011,4.25587]
[1776523425193,35.11,76285.0,48.7,-0.06342,0.0001,4.21292]
[1776523430228,35.12,76287.67,48.7,-0.06319,0.0001,4.20116]
[1776523432760,35.12,76287.7,48.7,-0.0632,0.0001,4.20151]
[1776523434255,35.13,76277.9,48.7,-0.06425,0.00011,4.25558]
[1776523439290,35.14,76277.18,48.7,-0.06437,0.00011,4.26155]
[1776523444326,35.14,76278.04,48.7,-0.06432,0.00011,4.2591]
[1776523446956,35.15,76278.4,48.7,-0.0643,0.00011,4.25804]
[1776523452382,35.16,76281.37,48.7,-0.06404,0.00011,4.24473]
[1776523457417,35.16,76280.9,48.7,-0.06413,0.00011,4.24956]
[1776523462452,35.17,76278.49,48.7,-0.06443,0.00011,4.26481]
[1776523468493,35.18,76278.89,48.7,-0.06444,0.00011,4.26533]
[1776523473529,35.19,76283.17,48.7,-0.06394,0.00011,4.23782]
[1776523478060,35.2,76284.67,48.7,-0.06382,0.0001,4.23127]
[1776523478260,35.2,76284.67,48.7,-0.06382,0.0001,4.23127]
[1776523478374,35.2,76284.67,48.7,-0.06382,0.0001,4.23127]
[1776523478428,35.2,76284.67,48.7,-0.06382,0.0001,4.23127]
[1776523478505,35.2,76284.67,48.7,-0.06382,0.0001,4.23127]
[1776523479362,35.2,76283.74,48.7,-0.06393,0.00011,4.23724]
[1776523479578,35.2,76275.03,48.7,-0.06485,0.00011,4.2841]
[1776523481115,35.2,76275.03,48.7,-0.06485,0.00011,4.2841]
[1776523481150,35.2,76275.03,48.7,-0.06485,0.00011,4.2841]
[1776523481374,35.2,76275.03,48.7,-0.06485,0.00011,4.2841]
[1776523481510,35.2,76275.03,48.7,-0.06485,0.00011,4.2841]
[1776523481591,35.2,76271.88,48.7,-0.06519,0.00011,4.30096]
[1776523481915,35.2,76271.88,48.7,-0.06519,0.00011,4.30096]
[1776523482483,35.2,76212.85,48.7,-0.0717,0.00011,4.6254]
[1776523483608,35.19,76221.74,48.7,-0.07066,0.00011,4.57425]
[1776523486091,35.18,76221.27,48.7,-0.07066,0.00011,4.57435]
[1776523486164,35.18,76221.27,48.7,-0.07066,0.00011,4.57435]
[1776523486168,35.18,76221.27,48.7,-0.07066,0.00011,4.57435]
[1776523487070,35.18,76221.67,48.7,-0.0706,0.00011,4.57143]
[1776523487078,35.18,76221.67,48.7,-0.0706,0.00011,4.57143]
[1776523487289,35.18,76222.22,48.7,-0.07054,0.00011,4.56822]
[1776523487714,35.18,76222.22,48.7,-0.07054,0.00011,4.56822]
[1776523490174,35.18,76221.06,48.7,-0.07065,0.00011,4.57401]
[1776523490275,35.17,76221.06,48.7,-0.07063,0.00011,4.57262]
[1776523491946,35.17,76221.06,48.7,-0.07063,0.00011,4.57262]
[1776523493525,35.17,76218.66,48.7,-0.07088,0.00011,4.58489]
[1776523493529,35.17,76218.66,48.7,-0.07088,0.00011,4.58489]
[1776523499338,35.16,76217.15,48.7,-0.071,0.00011,4.59096]
[1776523500909,35.15,76223.58,48.7,-0.07023,0.00011,4.55318]
[1776523500912,35.15,76223.58,48.7,-0.07023,0.00011,4.55318]
[1776523502295,35.15,76223.53,48.7,-0.07022,0.00011,4.55234]
[1776523507778,35.14,76219.19,48.7,-0.07064,0.00011,4.57338]
[1776523513365,35.13,76218.43,48.7,-0.07068,0.00011,4.57532]
[1776523513415,35.12,76218.75,48.7,-0.07062,0.00011,4.57236]
[1776523515015,35.12,76204.34,48.7,-0.07226,0.00012,4.65244]
[1776523519109,35.12,76204.99,48.7,-0.07216,0.00012,4.64754]
[1776523525587,35.1,76210.48,48.7,-0.07143,0.00011,4.61191]
[1776523525617,35.1,76210.48,48.7,-0.07143,0.00011,4.61191]
[1776523526910,35.09,76210.98,48.7,-0.07135,0.00011,4.6078]
[1776523529791,35.09,76211.15,48.7,-0.0713,0.00011,4.60555]
[1776523529793,35.09,76211.15,48.7,-0.0713,0.00011,4.60555]
[1776523532015,35.09,76222.98,48.7,-0.06993,0.00011,4.53798]
[1776523534672,35.08,76223.85,48.7,-0.0697,0.00011,4.52462]
[1776523535975,35.08,76225.65,48.7,-0.06949,0.00011,4.51406]
[1776523536054,35.08,76232.15,48.7,-0.06875,0.00011,4.47741]
[1776523541134,35.07,76238.08,48.7,-0.06806,0.00011,4.44294]
[1776523541135,35.07,76238.08,48.7,-0.06806,0.00011,4.44294]
[1776523545525,35.06,76237.6,48.7,-0.06808,0.00011,4.44403]
[1776523547051,35.06,76247.54,48.7,-0.06697,0.00011,4.38818]
[1776523549065,35.06,76254.85,48.7,-0.06616,0.00011,4.34759]
[1776523551499,35.06,76255.32,48.7,-0.0661,0.00011,4.34478]
[1776523552430,35.06,76256.53,48.7,-0.06597,0.00011,4.33794]
[1776523554100,35.05,76247.2,48.7,-0.06697,0.00011,4.38837]
[1776523556606,35.05,76247.34,48.7,-0.06695,0.00011,4.3873]
[1776523562156,35.05,76246.59,48.7,-0.06699,0.00011,4.38931]
[1776523568611,35.04,76246.33,48.7,-0.06699,0.00011,4.38955]
[1776523568809,35.04,76246.31,48.7,-0.06698,0.00011,4.38906]
[1776523569208,35.04,76239.13,48.7,-0.06777,0.00011,4.4283]
[1776523571199,35.04,76233.32,48.7,-0.06841,0.00011,4.46008]
[1776523576241,35.03,76231.67,48.7,-0.06856,0.00011,4.46755]
[1776523581295,35.02,76235.8,48.7,-0.06804,0.00011,4.44172]
[1776523584316,35.02,76243.3,48.7,-0.06719,0.00011,4.39919]
[1776523589351,35.01,76242.39,48.7,-0.06726,0.00011,4.40256]
[1776523594453,35.01,76240.62,48.7,-0.06733,0.00011,4.40418]
[1776523594464,35.01,76240.62,48.7,-0.06733,0.00011,4.40418]
[1776523600428,35.0,76239.55,48.7,-0.06741,0.00011,4.40782]
[1776523601015,35.0,76239.55,48.7,-0.06741,0.00011,4.40782]
[1776523606470,34.99,76241.05,48.7,-0.0672,0.00011,4.39763]
[1776523606961,34.99,76241.05,48.7,-0.0672,0.00011,4.39763]
[1776523612512,34.98,76242.99,48.7,-0.06695,0.00011,4.38513]
[1776523615266,34.98,76243.56,48.7,-0.06688,0.00011,4.3817]
[1776523621577,34.97,76242.96,48.7,-0.0669,0.00011,4.38266]
[1776523626610,34.97,76240.3,48.7,-0.06717,0.00011,4.39578]
[1776523631646,34.96,76242.57,48.7,-0.06689,0.00011,4.38167]
[1776523636681,34.96,76243.44,48.7,-0.06676,0.00011,4.3754]
[1776523638695,34.96,76249.74,48.7,-0.06606,0.00011,4.34031]
[1776523641715,34.95,76233.46,48.7,-0.06784,0.00011,4.4292]
[1776523642757,34.95,76233.46,48.7,-0.06784,0.00011,4.4292]
[1776523642764,34.95,76233.46,48.7,-0.06784,0.00011,4.4292]
[1776523642800,34.95,76233.46,48.7,-0.06784,0.00011,4.4292]
[1776523642896,34.95,76226.76,48.7,-0.06857,0.00011,4.46601]
[1776523646237,34.95,76227.12,48.7,-0.06853,0.00011,4.46359]
[1776523651786,34.94,76227.48,48.7,-0.06833,0.00011,4.45138]
[1776523655388,34.94,76228.1,48.7,-0.06825,0.00011,4.44753]
[1776523660849,34.93,76224.78,48.7,-0.06856,0.00011,4.46287]
[1776523665885,34.92,76219.05,48.7,-0.06916,0.00011,4.49271]
[1776523670919,34.91,76217.2,48.7,-0.06932,0.00011,4.50074]
[1776523674948,34.9,76208.43,48.7,-0.07028,0.00011,4.54802]
[1776523679983,34.89,76212.77,48.7,-0.06973,0.00011,4.52092]
[1776523685019,34.88,76209.66,48.7,-0.07003,0.00011,4.53582]
[1776523687833,34.88,76205.87,48.7,-0.07045,0.00011,4.55609]
[1776523687838,34.88,76205.87,48.7,-0.07045,0.00011,4.55609]
[1776523688040,34.88,76205.14,48.7,-0.07052,0.00011,4.55964]
[1776523693075,34.86,76202.13,48.7,-0.07074,0.00012,4.57056]
[1776523697308,34.85,76202.32,48.7,-0.07066,0.00011,4.56642]
[1776523704152,34.82,76199.74,48.7,-0.07079,0.00012,4.57286]
[1776523707823,34.81,76205.76,48.7,-0.07004,0.00011,4.53586]
[1776523707862,34.81,76205.76,48.7,-0.07004,0.00011,4.53586]
[1776523708180,34.8,76217.54,48.7,-0.06868,0.00011,4.46878]
[1776523710090,34.8,76221.67,48.7,-0.0682,0.00011,4.44487]
[1776523715229,34.78,76221.87,48.7,-0.06799,0.00011,4.43203]
[1776523721271,34.77,76224.57,48.7,-0.06759,0.00011,4.41222]
[1776523723500,34.76,76225.55,48.7,-0.06747,0.00011,4.40601]
[1776523723506,34.76,76225.55,48.7,-0.06747,0.00011,4.40601]
[1776523723587,34.76,76223.79,48.7,-0.06765,0.00011,4.41503]
[1776523723934,34.76,76223.79,48.7,-0.06765,0.00011,4.41503]
[1776523728732,34.76,76222.99,48.7,-0.06771,0.00011,4.41817]
[1776523730020,34.75,76223.72,48.7,-0.06762,0.00011,4.41344]
[1776523734153,34.75,76225.27,48.7,-0.06742,0.00011,4.40358]
[1776523740404,34.74,76225.09,48.7,-0.0674,0.00011,4.40245]
[1776523741076,34.74,76225.09,48.7,-0.0674,0.00011,4.40245]
[1776523746446,34.73,76220.68,48.7,-0.06785,0.00011,4.42511]
[1776523750214,34.73,76219.51,48.7,-0.06796,0.00011,4.43061]
[1776523752137,34.73,76219.39,48.7,-0.06796,0.00011,4.43058]
[1776523755236,34.72,76220.77,48.7,-0.06779,0.00011,4.42186]
[1776523760544,34.72,76220.43,48.7,-0.06779,0.00011,4.42179]
[1776523765579,34.71,76220.75,48.7,-0.06772,0.00011,4.4184]
[1776523771621,34.71,76220.23,48.7,-0.06765,0.00011,4.41251]
[1776523776656,34.7,76220.84,48.7,-0.06755,0.00011,4.40758]
[1776523779924,34.7,76220.29,48.7,-0.0676,0.00011,4.41003]
[1776523784947,34.69,76221.26,48.7,-0.06745,0.00011,4.40283]
[1776523785492,34.69,76221.26,48.7,-0.06745,0.00011,4.40283]
[1776523791761,34.68,76226.8,48.7,-0.0668,0.00011,4.37023]
[1776523795790,34.68,76220.19,48.7,-0.06752,0.00011,4.40592]
[1776523800827,34.68,76228.19,48.7,-0.0666,0.00011,4.36008]
[1776523805861,34.67,76231.88,48.7,-0.06618,0.00011,4.33871]
[1776523808946,34.67,76231.84,48.7,-0.06618,0.00011,4.33874]
[1776523813482,34.67,76231.81,48.7,-0.06616,0.00011,4.33797]
[1776523817350,34.67,76231.32,48.7,-0.0662,0.00011,4.33996]
[1776523817448,34.66,76233.74,48.7,-0.06593,0.00011,4.32627]
[1776523818680,34.66,76233.74,48.7,-0.06593,0.00011,4.32627]
[1776523818752,34.66,76241.76,48.7,-0.06505,0.00011,4.28186]
[1776523819411,34.66,76241.76,48.7,-0.06505,0.00011,4.28186]
[1776523824995,34.66,76236.18,48.7,-0.06564,0.00011,4.3117]
[1776523832045,34.66,76237.13,48.7,-0.06542,0.00011,4.29871]
[1776523835426,34.66,76242.41,48.7,-0.06485,0.00011,4.26947]
[1776523835430,34.66,76242.41,48.7,-0.06485,0.00011,4.26947]
[1776523841108,34.65,76245.56,48.7,-0.0645,0.00011,4.25175]
[1776523845136,34.65,76252.44,48.7,-0.06375,0.00011,4.21406]
[1776523851003,34.65,76253.29,48.7,-0.06366,0.00011,4.20946]
[1776523862018,34.65,76253.48,48.7,-0.06364,0.00011,4.20847]
[1776523868297,34.65,76252.55,48.7,-0.06375,0.00011,4.21366]
[1776523875346,34.65,76252.6,48.7,-0.06374,0.00011,4.21343]
[1776523879035,34.65,76253.19,48.7,-0.06368,0.00011,4.21024]
[1776523885415,34.66,76253.12,48.7,-0.06369,0.00011,4.21067]
[1776523891458,34.66,76252.99,48.7,-0.06361,0.00011,4.20468]
[1776523896493,34.66,76253.25,48.7,-0.06358,0.00011,4.20337]
[1776523898025,34.66,76252.97,48.7,-0.06362,0.00011,4.20491]
[1776523903542,34.66,76252.39,48.7,-0.06368,0.00011,4.20817]
[1776523905537,34.66,76252.39,48.7,-0.06368,0.00011,4.20817]
[1776523909406,34.66,76252.39,48.7,-0.06368,0.00011,4.20825]
[1776523914619,34.66,76252.41,48.7,-0.06368,0.00011,4.20823]
[1776523921170,34.66,76252.41,48.7,-0.06368,0.00011,4.20823]
[1776523926703,34.66,76252.41,48.7,-0.06368,0.00011,4.20837]
[1776523927358,34.66,76252.98,48.7,-0.06362,0.00011,4.20531]
[1776523927527,34.66,76252.98,48.7,-0.06362,0.00011,4.20531]
[1776523927557,34.66,76252.98,48.7,-0.06362,0.00011,4.20531]
[1776523927827,34.66,76252.98,48.7,-0.06362,0.00011,4.20531]
[1776523927968,34.66,76252.98,48.7,-0.06362,0.00011,4.20531]
[1776523927903,34.66,76259.35,48.7,-0.06295,0.00011,4.1708]
[1776523928163,34.66,76259.35,48.7,-0.06295,0.00011,4.1708]
[1776523928719,34.66,76268.86,48.7,-0.06194,0.0001,4.11943]
[1776523930615,34.66,76268.06,48.7,-0.06203,0.0001,4.12366]
[1776523931713,34.66,76269.56,48.7,-0.06187,0.0001,4.11553]
[1776523931813,34.66,76269.56,48.7,-0.06187,0.0001,4.11547]
[1776523933552,34.66,76268.51,48.7,-0.06198,0.0001,4.12127]
[1776523938790,34.66,76266.99,48.7,-0.06215,0.0001,4.13026]
[1776523943827,34.66,76268.36,48.7,-0.06202,0.0001,4.12352]
[1776523948946,34.66,76275.01,48.7,-0.06134,0.0001,4.08853]
[1776523950270,34.66,76278.21,48.7,-0.06102,0.0001,4.07163]
[1776523955997,34.67,76275.34,48.7,-0.06124,0.0001,4.08137]
[1776523959020,34.67,76284.98,48.7,-0.06026,0.0001,4.03068]
[1776523961033,34.67,76278.32,48.7,-0.06096,0.0001,4.06655]
[1776523964454,34.67,76278.58,48.7,-0.06094,0.0001,4.06556]
[1776523965090,34.68,76278.42,48.7,-0.06096,0.0001,4.0668]
[1776523966058,34.68,76279.09,48.7,-0.06089,0.0001,4.06323]
[1776523967076,34.67,76286.32,48.7,-0.06014,0.0001,4.02458]
[1776523971547,34.67,76289.81,48.7,-0.05978,0.0001,4.00562]
[1776523971648,34.67,76289.94,48.7,-0.05976,0.0001,4.0046]
[1776523978155,34.67,76290.97,48.7,-0.05964,0.0001,3.99858]
[1776523979070,34.67,76290.97,48.7,-0.05964,0.0001,3.99858]
[1776523979177,34.67,76290.97,48.7,-0.05964,0.0001,3.99858]
[1776523985203,34.67,76292.0,48.7,-0.05955,0.0001,3.99352]
[1776523990238,34.67,76287.76,48.7,-0.05999,0.0001,4.01631]
[1776523995274,34.67,76283.33,48.7,-0.06044,0.0001,4.03999]
[1776523999449,34.67,76283.69,48.7,-0.06041,0.0001,4.03817]
[1776523999516,34.67,76283.61,48.7,-0.06042,0.0001,4.03866]
[1776524001317,34.67,76276.41,48.7,-0.06116,0.0001,4.07726]
[1776524006352,34.68,76274.42,48.7,-0.06139,0.0001,4.08905]
[1776524008321,34.68,76274.42,48.7,-0.06139,0.0001,4.08905]
[1776524008831,34.68,76274.42,48.7,-0.06139,0.0001,4.08905]
[1776524008966,34.68,76274.42,48.7,-0.06139,0.0001,4.08905]
[1776524009717,34.68,76272.06,48.7,-0.06165,0.0001,4.10234]
[1776524010380,34.68,76263.82,48.7,-0.06252,0.00011,4.14679]
[1776524015415,34.68,76257.84,48.7,-0.06307,0.00011,4.17306]
[1776524017226,34.68,76257.8,48.7,-0.06308,0.00011,4.17337]
[1776524022542,34.69,76257.61,48.7,-0.0631,0.00011,4.17458]
[1776524022543,34.69,76257.61,48.7,-0.0631,0.00011,4.17458]
[1776524030520,34.69,76257.58,48.7,-0.06313,0.00011,4.17587]
[1776524037568,34.69,76258.7,48.7,-0.06302,0.00011,4.1705]
[1776524039042,34.69,76258.7,48.7,-0.06302,0.00011,4.1705]
[1776524044534,34.69,76258.84,48.7,-0.06301,0.00011,4.16985]
[1776524049831,34.7,76257.86,48.7,-0.06313,0.00011,4.1761]
[1776524050495,34.7,76257.86,48.7,-0.06313,0.00011,4.1763]
[1776524050669,34.7,76269.08,48.7,-0.06195,0.0001,4.11598]
[1776524054103,34.7,76272.4,48.7,-0.06162,0.0001,4.09862]
[1776524055030,34.7,76273.09,48.7,-0.06155,0.0001,4.09515]
[1776524055037,34.7,76273.09,48.7,-0.06155,0.0001,4.09515]
[1776524063766,34.71,76273.72,48.7,-0.06153,0.0001,4.09411]
[1776524069807,34.71,76271.41,48.7,-0.0618,0.0001,4.10792]
[1776524074844,34.72,76273.04,48.7,-0.06156,0.0001,4.09366]
[1776524075606,34.72,76273.04,48.7,-0.06156,0.0001,4.09366]
[1776524082902,34.72,76272.88,48.7,-0.06161,0.0001,4.09641]
[1776524084952,34.72,76271.38,48.7,-0.06177,0.0001,4.10467]
[1776524085468,34.73,76269.27,48.7,-0.062,0.0001,4.11619]
[1776524085504,34.73,76269.27,48.7,-0.062,0.0001,4.11619]
[1776524086019,34.73,76269.27,48.7,-0.062,0.0001,4.11619]
[1776524093979,34.73,76271.66,48.7,-0.06178,0.0001,4.10497]
[1776524102038,34.74,76271.13,48.7,-0.06187,0.0001,4.10961]
[1776524107073,34.74,76269.62,48.7,-0.06204,0.0001,4.11867]
[1776524111101,34.74,76282.74,48.7,-0.0607,0.0001,4.04949]
[1776524112094,34.74,76282.74,48.7,-0.0607,0.0001,4.04949]
[1776524117142,34.75,76285.89,48.7,-0.06041,0.0001,4.0346]
[1776524122178,34.76,76286.13,48.7,-0.06042,0.0001,4.03492]
[1776524125199,34.76,76279.38,48.7,-0.06113,0.0001,4.0716]
[1776524130235,34.76,76284.49,48.7,-0.06063,0.0001,4.04584]
[1776524135271,34.77,76286.67,48.7,-0.06034,0.0001,4.02914]
[1776524140306,34.78,76285.67,48.7,-0.06048,0.0001,4.03598]
[1776524145341,34.78,76279.39,48.7,-0.06115,0.0001,4.07076]
[1776524150376,34.78,76273.54,48.7,-0.06178,0.0001,4.10301]
[1776524155411,34.79,76272.55,48.7,-0.0619,0.0001,4.10923]
[1776524160446,34.79,76277.61,48.7,-0.06139,0.0001,4.08327]
[1776524161698,34.79,76277.61,48.7,-0.06139,0.0001,4.08327]
[1776524169509,34.8,76281.16,48.7,-0.06106,0.0001,4.0663]
[1776524174544,34.8,76282.11,48.7,-0.06099,0.0001,4.06259]
[1776524178732,34.81,76280.21,48.7,-0.0612,0.0001,4.07348]
[1776524184614,34.81,76277.44,48.7,-0.06152,0.0001,4.09005]
[1776524189649,34.82,76277.47,48.7,-0.06154,0.0001,4.091]
[1776524194685,34.82,76273.61,48.7,-0.06187,0.0001,4.10593]
[1776524195773,34.82,76273.61,48.7,-0.06187,0.0001,4.10593]
[1776524201734,34.83,76274.23,48.7,-0.06183,0.0001,4.10404]
[1776524206769,34.83,76271.24,48.7,-0.06217,0.0001,4.121]
[1776524211885,34.83,76272.26,48.7,-0.06207,0.0001,4.11624]
[1776524213447,34.83,76274.64,48.7,-0.06183,0.0001,4.1039]
[1776524218853,34.84,76275.38,48.7,-0.06178,0.0001,4.10124]
[1776524223888,34.84,76272.72,48.7,-0.06208,0.0001,4.11642]
[1776524224497,34.84,76272.72,48.7,-0.06208,0.0001,4.11642]
[1776524225902,34.84,76280.59,48.7,-0.06127,0.0001,4.07487]
[1776524226909,34.84,76287.23,48.7,-0.06059,0.0001,4.03993]
[1776524233958,34.85,76288.03,48.7,-0.06055,0.0001,4.03788]
[1776524238993,34.86,76287.96,48.7,-0.06058,0.0001,4.03976]
[1776524242014,34.86,76279.07,48.7,-0.06152,0.0001,4.08773]
[1776524245035,34.86,76272.83,48.7,-0.06217,0.0001,4.12156]
[1776524249063,34.86,76279.12,48.7,-0.06154,0.0001,4.08877]
[1776524253457,34.87,76280.61,48.7,-0.06131,0.0001,4.07507]
[1776524259133,34.87,76277.69,48.7,-0.06164,0.0001,4.09198]
[1776524262036,34.87,76276.15,48.7,-0.06181,0.0001,4.10059]
[1776524262195,34.87,76276.15,48.7,-0.06181,0.0001,4.10059]
[1776524262260,34.88,76269.28,48.7,-0.06253,0.0001,4.1375]
[1776524265426,34.88,76265.03,48.7,-0.06298,0.00011,4.16065]
[1776524267847,34.88,76260.18,48.7,-0.0635,0.00011,4.18694]
[1776524268102,34.88,76260.18,48.7,-0.0635,0.00011,4.18694]
[1776524273231,34.88,76253.57,48.7,-0.0642,0.00011,4.22275]
[1776524277259,34.88,76261.7,48.7,-0.06334,0.00011,4.17888]
[1776524278421,34.88,76264.2,48.7,-0.06308,0.00011,4.1655]
[1776524284307,34.88,76264.71,48.7,-0.06303,0.00011,4.16338]
[1776524287107,34.88,76266.44,48.7,-0.06285,0.00011,4.15429]
[1776524287222,34.88,76266.44,48.7,-0.06285,0.00011,4.15429]
[1776524287400,34.88,76269.79,48.7,-0.06251,0.0001,4.13645]
[1776524288336,34.88,76277.97,48.7,-0.06165,0.0001,4.09271]
[1776524293371,34.88,76277.54,48.7,-0.0617,0.0001,4.095]
[1776524298406,34.88,76277.49,48.7,-0.0617,0.0001,4.09524]
[1776524303441,34.88,76273.83,48.7,-0.06208,0.0001,4.1146]
[1776524304841,34.88,76273.83,48.7,-0.06208,0.0001,4.1146]
[1776524305387,34.88,76274.82,48.7,-0.06197,0.0001,4.10925]
[1776524310201,34.88,76274.86,48.7,-0.06198,0.0001,4.10961]
[1776524310203,34.88,76274.86,48.7,-0.06198,0.0001,4.10961]
[1776524315030,34.89,76273.97,48.7,-0.062,0.0001,4.10857]
[1776524321470,34.89,76273.59,48.7,-0.06206,0.0001,4.11173]
[1776524328454,34.89,76273.28,48.7,-0.06212,0.0001,4.11451]
[1776524328560,34.89,76273.28,48.7,-0.06212,0.0001,4.11451]
[1776524333663,34.9,76274.9,48.7,-0.06198,0.0001,4.10733]
[1776524336677,34.9,76275.61,48.7,-0.06191,0.0001,4.10391]
[1776524336770,34.9,76276.66,48.7,-0.06181,0.0001,4.0987]
[1776524337916,34.9,76276.66,48.7,-0.06181,0.0001,4.0987]
[1776524338016,34.9,76284.31,48.7,-0.06101,0.0001,4.05783]
[1776524340190,34.9,76287.09,48.7,-0.06073,0.0001,4.04313]
[1776524341445,34.9,76286.54,48.7,-0.0608,0.0001,4.04686]
[1776524341719,34.9,76284.25,48.7,-0.06103,0.0001,4.05897]
[1776524347231,34.9,76284.34,48.7,-0.06101,0.0001,4.05778]
[1776524350455,34.9,76284.23,48.7,-0.06101,0.0001,4.05781]
[1776524350555,34.9,76284.23,48.7,-0.061,0.0001,4.05744]
[1776524355118,34.9,76285.36,48.7,-0.06091,0.0001,4.0525]
[1776524355219,34.9,76285.36,48.7,-0.06091,0.0001,4.05277]
[1776524356478,34.9,76285.07,48.7,-0.06094,0.0001,4.05413]
[1776524357341,34.9,76285.07,48.7,-0.06094,0.0001,4.05413]
[1776524361036,34.9,76285.06,48.7,-0.06093,0.0001,4.05391]
[1776524361137,34.9,76285.43,48.7,-0.06089,0.0001,4.05177]
[1776524367901,34.91,76284.56,48.7,-0.06102,0.0001,4.05818]
[1776524375957,34.91,76286.25,48.7,-0.06079,0.0001,4.0447]
[1776524380991,34.92,76286.82,48.7,-0.06076,0.0001,4.04307]
[1776524385496,34.92,76286.75,48.7,-0.06078,0.0001,4.04372]
[1776524385571,34.92,76286.75,48.7,-0.06078,0.0001,4.04372]
[1776524386024,34.92,76286.75,48.7,-0.06078,0.0001,4.04372]
[1776524386068,34.92,76286.75,48.7,-0.06078,0.0001,4.04372]
[1776524392070,34.93,76285.29,48.7,-0.06098,0.0001,4.05422]
[1776524397105,34.94,76284.44,48.7,-0.06109,0.0001,4.06004]
[1776524402140,34.94,76284.83,48.7,-0.06108,0.0001,4.0593]
[1776524405161,34.94,76278.4,48.7,-0.06176,0.0001,4.09418]
[1776524411057,34.95,76276.94,48.7,-0.06192,0.0001,4.10258]
[1776524411104,34.95,76276.94,48.7,-0.06192,0.0001,4.10258]
[1776524411273,34.95,76276.94,48.7,-0.06192,0.0001,4.10258]
[1776524411284,34.95,76268.66,48.7,-0.0628,0.00011,4.14739]
[1776524411925,34.95,76268.66,48.7,-0.0628,0.00011,4.14739]
[1776524412211,34.95,76259.16,48.7,-0.06381,0.00011,4.19858]
[1776524416413,34.95,76255.08,48.7,-0.06424,0.00011,4.22072]
[1776524422281,34.95,76254.43,48.7,-0.06431,0.00011,4.22431]
[1776524427317,34.95,76256.66,48.7,-0.06408,0.00011,4.21233]
[1776524428240,34.95,76256.66,48.7,-0.06408,0.00011,4.21233]
[1776524431942,34.96,76259.93,48.7,-0.06367,0.00011,4.18954]
[1776524431971,34.96,76259.93,48.7,-0.06367,0.00011,4.18954]
[1776524434546,34.96,76260.54,48.7,-0.06362,0.00011,4.18691]
[1776524440408,34.96,76263.8,48.7,-0.06328,0.00011,4.16971]
[1776524443993,34.96,76268.26,48.7,-0.06281,0.00011,4.14609]
[1776524447650,34.96,76268.04,48.7,-0.06284,0.00011,4.14772]
[1776524448173,34.96,76268.04,48.7,-0.06284,0.00011,4.14772]
[1776524452231,34.97,76268.25,48.7,-0.06286,0.00011,4.1485]
[1776524453926,34.97,76267.17,48.7,-0.063,0.00011,4.15547]
[1776524458324,34.98,76272.6,48.7,-0.06244,0.0001,4.12739]
[1776524459391,34.98,76273.96,48.7,-0.0623,0.0001,4.12027]
[1776524465238,34.98,76275.2,48.7,-0.06219,0.0001,4.11444]
[1776524465345,34.98,76275.2,48.7,-0.06219,0.0001,4.11444]
[1776524470620,34.98,76275.32,48.7,-0.0622,0.0001,4.115]
[1776524472634,34.99,76281.7,48.7,-0.06155,0.0001,4.08144]
[1776524473923,34.99,76281.7,48.7,-0.06155,0.0001,4.08144]
[1776524474777,34.99,76283.12,48.7,-0.06141,0.0001,4.07439]
[1776524480690,34.99,76284.07,48.7,-0.06134,0.0001,4.07085]
[1776524484178,34.99,76284.07,48.7,-0.06134,0.0001,4.07085]
[1776524485256,35.0,76293.22,48.7,-0.06042,0.0001,4.02383]
[1776524485778,35.0,76301.53,48.7,-0.05958,0.0001,3.98029]
[1776524488186,35.0,76304.13,48.7,-0.05933,0.0001,3.96705]
[1776524488206,35.0,76304.38,48.7,-0.05932,0.0001,3.96655]
[1776524489753,35.0,76313.41,48.7,-0.05842,0.0001,3.91962]
[1776524494789,35.0,76320.78,48.7,-0.0576,0.0001,3.87525]
[1776524499824,35.0,76315.64,48.7,-0.05812,0.0001,3.90219]
[1776524505306,35.0,76318.5,48.7,-0.05784,0.0001,3.88766]
[1776524505312,35.0,76318.5,48.7,-0.05784,0.0001,3.88766]
[1776524505407,35.01,76318.67,48.7,-0.05783,0.0001,3.88692]
[1776524509229,35.01,76318.34,48.7,-0.05787,0.0001,3.88913]
[1776524509331,35.01,76318.22,48.7,-0.05791,0.0001,3.89126]
[1776524512437,35.01,76327.82,48.7,-0.05697,0.0001,3.84214]
[1776524512687,35.01,76327.82,48.7,-0.05697,0.0001,3.84214]
[1776524512917,35.01,76341.97,48.7,-0.05561,0.0001,3.77019]
[1776524515160,35.01,76343.85,48.7,-0.05543,0.0001,3.76082]
[1776524515363,35.01,76343.85,48.7,-0.05543,0.0001,3.76082]
[1776524515518,35.01,76343.85,48.7,-0.05543,0.0001,3.76082]
[1776524515587,35.01,76343.85,48.7,-0.05543,0.0001,3.76082]
[1776524515600,35.02,76345.56,48.7,-0.05528,9e-05,3.7527]
[1776524515720,35.02,76345.56,48.7,-0.05528,9e-05,3.7527]
[1776524515738,35.02,76345.56,48.7,-0.05528,9e-05,3.7527]
[1776524515743,35.02,76345.56,48.7,-0.05528,9e-05,3.7527]
[1776524516263,35.02,76345.56,48.7,-0.05528,9e-05,3.7527]
[1776524516347,35.02,76368.55,48.7,-0.05315,9e-05,3.63862]
[1776524517615,35.02,76389.82,48.7,-0.05123,9e-05,3.53482]
[1776524517990,35.02,76379.14,48.7,-0.05219,9e-05,3.58693]
[1776524520225,35.02,76375.48,48.7,-0.05254,9e-05,3.60606]
[1776524521967,35.03,76374.32,48.7,-0.05266,9e-05,3.61278]
[1776524522258,35.03,76374.32,48.7,-0.05266,9e-05,3.61278]
[1776524522522,35.03,76374.32,48.7,-0.05266,9e-05,3.61278]
[1776524522619,35.03,76369.31,48.7,-0.05313,9e-05,3.63799]
[1776524524038,35.03,76364.98,48.7,-0.05354,9e-05,3.65983]
[1776524524049,35.03,76373.7,48.7,-0.05274,9e-05,3.61709]
[1776524526971,35.04,76374.97,48.7,-0.05265,9e-05,3.61173]
[1776524527094,35.04,76374.97,48.7,-0.05265,9e-05,3.61173]
[1776524527188,35.04,76374.97,48.7,-0.05265,9e-05,3.61173]
[1776524527585,35.04,76373.96,48.7,-0.05275,9e-05,3.61714]
[1776524527775,35.04,76373.96,48.7,-0.05275,9e-05,3.61714]
[1776524528616,35.04,76373.96,48.7,-0.05275,9e-05,3.61714]
[1776524529068,35.04,76359.89,48.7,-0.05406,9e-05,3.68778]
[1776524534155,35.05,76362.47,48.7,-0.05385,9e-05,3.67649]
[1776524540145,35.06,76358.44,48.7,-0.05427,9e-05,3.69923]
[1776524542186,35.06,76357.96,48.7,-0.05433,9e-05,3.702]
[1776524543484,35.06,76353.86,48.7,-0.05472,9e-05,3.72288]
[1776524544647,35.06,76332.23,48.7,-0.05679,0.0001,3.83284]
[1776524547637,35.06,76325.47,48.7,-0.05746,0.0001,3.8678]
[1776524549209,35.06,76316.08,48.7,-0.05839,0.0001,3.9163]
[1776524550521,35.06,76316.08,48.7,-0.05839,0.0001,3.9163]
[1776524551223,35.06,76325.43,48.7,-0.05738,0.0001,3.86163]
[1776524552229,35.06,76331.88,48.7,-0.05675,0.0001,3.82877]
[1776524553047,35.06,76331.88,48.7,-0.05675,0.0001,3.82877]
[1776524553163,35.06,76331.88,48.7,-0.05675,0.0001,3.82877]
[1776524553237,35.06,76340.75,48.7,-0.0559,0.0001,3.78388]
[1776524558468,35.07,76345.51,48.7,-0.05547,0.0001,3.76088]
[1776524564314,35.08,76346.7,48.7,-0.05539,9e-05,3.7568]
[1776524569349,35.08,76346.26,48.7,-0.05546,0.0001,3.76045]
[1776524574384,35.09,76340.63,48.7,-0.05602,0.0001,3.79023]
[1776524579419,35.09,76341.56,48.7,-0.05596,0.0001,3.78678]
[1776524584456,35.1,76335.88,48.7,-0.05652,0.0001,3.81677]
[1776524584734,35.1,76335.88,48.7,-0.05652,0.0001,3.81677]
[1776524588094,35.1,76328.0,48.7,-0.0573,0.0001,3.85744]
[1776524588128,35.1,76328.0,48.7,-0.0573,0.0001,3.85744]
[1776524588498,35.1,76318.15,48.7,-0.05827,0.0001,3.90815]
[1776524590517,35.1,76349.17,48.7,-0.05527,9e-05,3.75029]
[1776524594404,35.1,76346.95,48.7,-0.05549,0.0001,3.76235]
[1776524594744,35.1,76346.88,48.7,-0.05551,0.0001,3.76299]
[1776524600020,35.11,76346.88,48.7,-0.05553,0.0001,3.7644]
[1776524603928,35.11,76336.67,48.7,-0.05653,0.0001,3.81705]
[1776524605066,35.11,76334.75,48.7,-0.05672,0.0001,3.82702]
[1776524610657,35.12,76333.78,48.7,-0.05683,0.0001,3.83306]
[1776524616023,35.12,76332.64,48.7,-0.05687,0.0001,3.83302]
[1776524621737,35.12,76330.46,48.7,-0.0571,0.0001,3.8453]
[1776524626772,35.13,76327.57,48.7,-0.0574,0.0001,3.86082]
[1776524628786,35.13,76319.68,48.7,-0.05818,0.0001,3.90153]
[1776524633295,35.13,76318.69,48.7,-0.05828,0.0001,3.90678]
[1776524639290,35.13,76318.43,48.7,-0.05831,0.0001,3.90841]
[1776524645905,35.13,76318.32,48.7,-0.05833,0.0001,3.90938]
[1776524648650,35.13,76318.28,48.7,-0.05833,0.0001,3.90964]
[1776524656983,35.13,76317.99,48.7,-0.05837,0.0001,3.91159]
[1776524659070,35.13,76314.82,48.7,-0.05868,0.0001,3.92798]
[1776524665712,35.13,76314.22,48.7,-0.05874,0.0001,3.93107]
[1776524667366,35.13,76316.96,48.7,-0.05847,0.0001,3.91686]
[1776524673097,35.13,76317.82,48.7,-0.0583,0.0001,3.90602]
[1776524674448,35.13,76317.82,48.7,-0.0583,0.0001,3.90602]
[1776524675567,35.13,76317.91,48.7,-0.05829,0.0001,3.90559]
[1776524681153,35.13,76323.81,48.7,-0.05772,0.0001,3.87555]
[1776524686188,35.13,76326.33,48.7,-0.05748,0.0001,3.86297]
[1776524689408,35.14,76328.51,48.9,-0.05727,0.0001,3.852]
[1776524689506,35.14,76328.08,48.9,-0.05731,0.0001,3.85429]
[1776524691808,35.13,76327.67,48.9,-0.05735,0.0001,3.85624]
[1776524694247,35.13,76337.93,48.9,-0.05634,0.0001,3.80356]
[1776524695208,35.13,76337.93,48.9,-0.05634,0.0001,3.80356]
[1776524695260,35.13,76337.93,48.9,-0.05634,0.0001,3.80356]
[1776524695283,35.13,76337.93,48.9,-0.05634,0.0001,3.80356]
[1776524695361,35.13,76342.16,48.9,-0.05594,0.0001,3.78197]
[1776524695929,35.13,76342.16,48.9,-0.05594,0.0001,3.78197]
[1776524699723,35.13,76344.75,48.9,-0.0557,0.0001,3.76939]
[1776524700369,35.14,76344.24,48.9,-0.05575,0.0001,3.77214]
[1776524704766,35.14,76341.41,48.9,-0.05603,0.0001,3.78715]
[1776524705521,35.14,76338.19,48.9,-0.05634,0.0001,3.8036]
[1776524705527,35.14,76338.19,48.9,-0.05634,0.0001,3.8036]
[1776524706179,35.14,76334.07,48.9,-0.05674,0.0001,3.82465]
[1776524708343,35.14,76322.27,48.9,-0.0579,0.0001,3.88516]
[1776524709341,35.14,76322.27,48.9,-0.0579,0.0001,3.88516]
[1776524710335,35.14,76320.84,48.9,-0.05804,0.0001,3.8925]
[1776524710448,35.14,76320.84,48.9,-0.05804,0.0001,3.8925]
[1776524716398,35.14,76318.08,48.9,-0.05831,0.0001,3.90668]
[1776524716856,35.14,76318.08,48.9,-0.05831,0.0001,3.90668]
[1776524720445,35.14,76317.97,48.9,-0.05832,0.0001,3.90715]
[1776524726469,35.14,76313.9,48.9,-0.05872,0.0001,3.92779]
[1776524731503,35.14,76313.67,48.9,-0.05864,0.0001,3.922]
[1776524737546,35.14,76312.84,48.9,-0.05872,0.0001,3.92589]
[1776524739184,35.14,76312.84,48.9,-0.05872,0.0001,3.92589]
[1776524744594,35.13,76305.35,48.9,-0.05946,0.0001,3.96406]
[1776524746504,35.13,76305.24,48.9,-0.05946,0.0001,3.96449]
[1776524746504,35.13,76305.24,48.9,-0.05946,0.0001,3.96449]
[1776524747142,35.13,76305.28,48.9,-0.05946,0.0001,3.96414]
[1776524747615,35.13,76305.24,48.9,-0.05946,0.0001,3.96421]
[1776524752651,35.13,76306.12,48.9,-0.05936,0.0001,3.95926]
[1776524757687,35.13,76305.46,48.9,-0.05942,0.0001,3.96234]
[1776524764736,35.13,76305.55,48.9,-0.0594,0.0001,3.96138]
[1776524768763,35.13,76297.88,48.9,-0.06017,0.0001,4.00098]
[1776524773800,35.12,76303.44,48.9,-0.0596,0.0001,3.97151]
[1776524775064,35.12,76304.02,48.9,-0.05954,0.0001,3.96841]
[1776524775214,35.12,76304.02,48.9,-0.05954,0.0001,3.96841]
[1776524779736,35.12,76304.28,48.9,-0.05951,0.0001,3.96704]
[1776524787898,35.12,76304.0,48.9,-0.05953,0.0001,3.96798]
[1776524792934,35.12,76304.0,48.9,-0.05944,0.0001,3.96098]
[1776524794646,35.12,76304.0,48.9,-0.05944,0.0001,3.96098]
[1776524804011,35.12,76301.19,48.9,-0.0597,0.0001,3.97482]
[1776524813074,35.11,76302.3,48.9,-0.05958,0.0001,3.96835]
[1776524818109,35.11,76302.49,48.9,-0.05955,0.0001,3.96704]
[1776524825158,35.11,76301.16,48.9,-0.05968,0.0001,3.97349]
[1776524828070,35.11,76301.16,48.9,-0.05968,0.0001,3.97335]
[1776524833214,35.11,76301.26,48.9,-0.05966,0.0001,3.97242]
[1776524838249,35.11,76301.91,48.9,-0.05959,0.0001,3.96872]
[1776524843681,35.11,76301.18,48.9,-0.05966,0.0001,3.97233]
[1776524843783,35.11,76293.61,48.9,-0.06042,0.0001,4.01169]
[1776524849304,35.11,76293.08,48.9,-0.06047,0.0001,4.01408]
[1776524854361,35.1,76290.11,48.9,-0.06066,0.0001,4.02187]
[1776524855407,35.1,76290.11,48.9,-0.06066,0.0001,4.02187]
[1776524855572,35.1,76290.11,48.9,-0.06066,0.0001,4.02187]
[1776524860851,35.1,76286.56,48.9,-0.06101,0.0001,4.03972]
[1776524865925,35.1,76280.26,48.9,-0.06164,0.0001,4.07197]
[1776524873494,35.09,76280.05,48.9,-0.06162,0.0001,4.07119]
[1776524878529,35.08,76280.09,48.9,-0.0616,0.0001,4.06997]
[1776524883571,35.08,76280.64,48.9,-0.06152,0.0001,4.06612]
[1776524888864,35.08,76276.34,48.9,-0.06195,0.0001,4.08806]
[1776524888966,35.08,76289.58,48.9,-0.06058,0.0001,4.01797]
[1776524894652,35.08,76291.61,48.9,-0.06036,0.0001,4.00677]
[1776524898968,35.07,76291.71,48.9,-0.06035,0.0001,4.00597]
[1776524899023,35.07,76291.71,48.9,-0.06035,0.0001,4.00597]
[1776524899995,35.07,76291.71,48.9,-0.06035,0.0001,4.00597]
[1776524899687,35.08,76291.93,48.9,-0.06033,0.0001,4.00508]
[1776524900694,35.07,76291.86,48.9,-0.06034,0.0001,4.00536]
[1776524901620,35.07,76291.86,48.9,-0.06034,0.0001,4.00536]
[1776524901641,35.07,76291.86,48.9,-0.06034,0.0001,4.00526]
[1776524903498,35.08,76291.96,48.9,-0.06033,0.0001,4.00509]
[1776524903719,35.08,76292.59,48.9,-0.06027,0.0001,4.00214]
[1776524904361,35.08,76292.59,48.9,-0.06027,0.0001,4.00214]
[1776524911777,35.07,76291.23,48.9,-0.06031,0.0001,4.0018]
[1776524914892,35.07,76291.34,48.9,-0.06029,0.0001,4.00104]
[1776524920840,35.07,76287.56,48.9,-0.06067,0.0001,4.02022]
[1776524925875,35.07,76286.87,48.9,-0.06072,0.0001,4.02322]
[1776524930911,35.07,76283.06,48.9,-0.0611,0.0001,4.04262]
[1776524935946,35.06,76278.26,48.9,-0.06158,0.0001,4.06713]
[1776524940981,35.06,76275.2,48.9,-0.06188,0.0001,4.08235]
[1776524947026,35.05,76276.46,48.9,-0.06173,0.0001,4.07436]
[1776524952061,35.05,76275.91,48.9,-0.06176,0.0001,4.07614]
[1776524957098,35.05,76272.85,48.9,-0.06206,0.0001,4.09117]
[1776524962130,35.04,76270.78,48.9,-0.06225,0.0001,4.10086]
[1776524968172,35.04,76270.97,48.9,-0.06219,0.0001,4.09818]
[1776524973407,35.03,76269.76,48.9,-0.06221,0.0001,4.09674]
[1776524978969,35.03,76269.35,48.9,-0.06224,0.0001,4.09838]
[1776524983552,35.02,76269.01,48.9,-0.06224,0.0001,4.09829]
[1776524984285,35.02,76259.61,48.9,-0.06321,0.00011,4.14769]
[1776524989370,35.01,76255.69,48.9,-0.0636,0.00011,4.16735]
[1776524992341,35.01,76248.46,48.9,-0.06434,0.00011,4.20478]
[1776524994520,35.01,76248.08,48.9,-0.06438,0.00011,4.20642]
[1776524999667,35.0,76247.84,48.9,-0.06436,0.00011,4.20555]
[1776525004855,34.99,76246.65,48.9,-0.06445,0.00011,4.20985]
[1776525010467,34.98,76245.34,48.9,-0.06452,0.00011,4.21347]
[1776525012202,34.98,76245.34,48.9,-0.06452,0.00011,4.21347]
[1776525012218,34.98,76245.34,48.9,-0.06452,0.00011,4.21347]
[1776525012434,34.98,76245.34,48.9,-0.06452,0.00011,4.21347]
[1776525012798,34.98,76238.67,48.9,-0.06523,0.00011,4.24902]
[1776525015063,34.98,76234.93,48.9,-0.06563,0.00011,4.26935]
[1776525015165,34.98,76234.04,48.9,-0.06573,0.00011,4.27412]
[1776525017363,34.97,76233.9,48.9,-0.06573,0.00011,4.27418]
[1776525018102,34.97,76233.97,48.9,-0.06572,0.00011,4.27345]
[1776525020762,34.97,76229.25,48.9,-0.06622,0.00011,4.29853]
[1776525020848,34.97,76228.76,48.9,-0.06627,0.00011,4.30082]
[1776525021845,34.97,76228.76,48.9,-0.06627,0.00011,4.30082]
[1776525022362,34.97,76225.0,48.9,-0.06668,0.00011,4.32127]
[1776525022565,34.97,76211.56,48.9,-0.06817,0.00011,4.39525]
[1776525025645,34.95,76206.4,48.9,-0.06868,0.00011,4.42]
[1776525025865,34.95,76206.4,48.9,-0.06868,0.00011,4.42]
[1776525026519,34.94,76206.2,48.9,-0.06863,0.00011,4.41744]
[1776525026712,34.94,76206.2,48.9,-0.06863,0.00011,4.41744]
[1776525026714,34.93,76198.81,48.9,-0.0694,0.00011,4.45506]
[1776525028014,34.93,76198.81,48.9,-0.0694,0.00011,4.45506]
[1776525029381,34.92,76195.34,48.9,-0.06978,0.00011,4.47362]
[1776525029839,34.92,76195.34,48.9,-0.06978,0.00011,4.47362]
[1776525030158,34.92,76195.34,48.9,-0.06978,0.00011,4.47362]
[1776525029912,34.92,76189.26,48.9,-0.07047,0.00012,4.50733]
[1776525031192,34.92,76184.87,48.9,-0.07098,0.00012,4.53213]
[1776525031977,34.92,76184.87,48.9,-0.07098,0.00012,4.53213]
[1776525032062,34.92,76183.65,48.9,-0.07101,0.00012,4.53144]
[1776525032731,34.92,76183.65,48.9,-0.07101,0.00012,4.53144]
[1776525032811,34.92,76187.65,48.9,-0.07053,0.00012,4.50832]
[1776525033182,34.92,76187.65,48.9,-0.07053,0.00012,4.50832]
[1776525036085,34.92,76183.89,48.9,-0.07097,0.00012,4.52958]
[1776525038660,34.92,76183.48,48.9,-0.07102,0.00012,4.5319]
[1776525038673,34.92,76183.48,48.9,-0.07102,0.00012,4.5319]
[1776525043691,34.92,76183.62,48.9,-0.071,0.00012,4.5311]
[1776525048353,34.92,76181.94,48.9,-0.0712,0.00012,4.5406]
[1776525048607,34.92,76181.94,48.9,-0.0712,0.00012,4.5406]
[1776525051112,34.92,76177.58,48.9,-0.07171,0.00012,4.56525]
[1776525055304,34.91,76171.43,48.9,-0.07241,0.00012,4.59889]
[1776525060722,34.91,76171.13,48.9,-0.07243,0.00012,4.6001]
[1776525061091,34.91,76171.13,48.9,-0.07243,0.00012,4.6001]
[1776525066874,34.91,76175.57,48.9,-0.0719,0.00012,4.5743]
[1776525069251,34.91,76176.37,48.9,-0.0718,0.00012,4.56966]
[1776525069257,34.91,76176.37,48.9,-0.0718,0.00012,4.56966]
[1776525069471,34.91,76176.37,48.9,-0.0718,0.00012,4.56966]
[1776525069627,34.91,76176.37,48.9,-0.0718,0.00012,4.56966]
[1776525069894,34.91,76183.89,48.9,-0.07092,0.00012,4.52693]
[1776525070874,34.91,76183.89,48.9,-0.07092,0.00012,4.52693]
[1776525070973,34.91,76190.68,48.9,-0.07012,0.00012,4.48815]
[1776525071520,34.91,76190.68,48.9,-0.07012,0.00012,4.48815]
[1776525071909,34.91,76190.58,48.9,-0.07013,0.00012,4.48879]
[1776525074824,34.9,76191.97,48.9,-0.06995,0.00012,4.48004]
[1776525076546,34.9,76191.98,48.9,-0.06994,0.00012,4.47953]
[1776525076944,34.9,76192.47,48.9,-0.06987,0.00012,4.47586]
[1776525077904,34.9,76192.47,48.9,-0.06987,0.00012,4.47586]
[1776525079943,34.9,76192.31,48.9,-0.06992,0.00012,4.4786]
[1776525080500,34.91,76192.19,48.9,-0.06996,0.00012,4.48013]
[1776525081682,34.91,76192.27,48.9,-0.06996,0.00012,4.48051]
[1776525085929,34.91,76192.29,48.9,-0.06996,0.00012,4.48024]
[1776525086609,34.91,76189.47,48.9,-0.07028,0.00012,4.49601]
[1776525087014,34.91,76180.51,48.9,-0.07132,0.00012,4.54663]
[1776525087357,34.91,76180.51,48.9,-0.07132,0.00012,4.54663]
[1776525093061,34.91,76184.32,48.9,-0.07078,0.00012,4.51802]
[1776525098096,34.91,76184.22,48.9,-0.07079,0.00012,4.51864]
[1776525103131,34.91,76187.1,48.9,-0.07047,0.00012,4.50282]
[1776525108046,34.92,76190.25,48.9,-0.07012,0.00012,4.48605]
[1776525108142,34.92,76190.25,48.9,-0.07012,0.00012,4.48605]
[1776525113202,34.92,76195.36,48.9,-0.06959,0.00011,4.45997]
[1776525118214,34.93,76194.14,48.9,-0.06977,0.00011,4.46874]
[1776525121328,34.94,76196.27,48.9,-0.06958,0.00011,4.4595]
[1776525122121,34.94,76196.27,48.9,-0.06958,0.00011,4.4595]
[1776525122407,34.94,76196.27,48.9,-0.06958,0.00011,4.4596]
[1776525125939,34.94,76204.42,48.9,-0.06866,0.00011,4.41438]
[1776525127185,34.94,76204.49,48.9,-0.06865,0.00011,4.41431]
[1776525128310,34.94,76211.13,48.9,-0.06791,0.00011,4.37774]
[1776525131568,34.95,76210.54,48.9,-0.06799,0.00011,4.38143]
[1776525137048,34.95,76208.93,48.9,-0.06819,0.00011,4.39137]
[1776525140547,34.95,76211.59,48.9,-0.0679,0.00011,4.37698]
[1776525145429,34.95,76204.71,48.9,-0.06869,0.00011,4.41597]
[1776525150464,34.96,76201.53,48.9,-0.06906,0.00011,4.43434]
[1776525154537,34.96,76180.92,48.9,-0.07135,0.00012,4.54357]
[1776525159003,34.96,76179.24,48.9,-0.07155,0.00012,4.55308]
[1776525164563,34.96,76180.29,48.9,-0.07142,0.00012,4.5467]
[1776525169598,34.96,76178.69,48.9,-0.0716,0.00012,4.55549]
[1776525174633,34.96,76178.54,48.9,-0.07161,0.00012,4.55608]
[1776525179668,34.95,76183.8,48.9,-0.07099,0.00012,4.52606]
[1776525182704,34.95,76192.95,48.9,-0.06993,0.00012,4.47465]
[1776525187724,34.96,76193.55,48.9,-0.06987,0.00012,4.47168]
[1776525193766,34.96,76194.88,48.9,-0.06973,0.00011,4.46468]
[1776525199808,34.96,76195.92,48.9,-0.06962,0.00011,4.45936]
[1776525204843,34.96,76195.93,48.9,-0.06963,0.00011,4.45971]
[1776525210885,34.96,76195.57,48.9,-0.06968,0.00011,4.4622]
[1776525215920,34.96,76195.46,48.9,-0.0696,0.00011,4.45621]
[1776525221962,34.97,76195.15,48.9,-0.06965,0.00011,4.45841]
[1776525228006,34.97,76195.66,48.9,-0.0696,0.00011,4.456]
[1776525233040,34.97,76198.07,48.9,-0.06933,0.00011,4.44293]
[1776525238075,34.97,76201.91,48.9,-0.0689,0.00011,4.42207]
[1776525243110,34.97,76199.18,48.9,-0.06923,0.00011,4.43789]
[1776525253180,34.98,76199.28,48.9,-0.06923,0.00011,4.43828]
[1776525261236,34.98,76202.12,48.9,-0.06893,0.00011,4.42335]
[1776525266271,34.98,76202.57,48.9,-0.06889,0.00011,4.42139]
[1776525268285,34.98,76214.34,48.9,-0.06757,0.00011,4.35639]
[1776525269291,34.98,76225.93,48.9,-0.06628,0.00011,4.29286]
[1776525269906,34.98,76225.93,48.9,-0.06628,0.00011,4.29286]
[1776525271844,34.99,76227.22,48.9,-0.06606,0.00011,4.27955]
[1776525272313,34.99,76227.18,48.9,-0.06607,0.00011,4.28011]
[1776525273928,34.99,76227.18,48.9,-0.06607,0.00011,4.28011]
[1776525274182,34.99,76227.18,48.9,-0.06607,0.00011,4.28011]
[1776525274327,34.99,76227.46,48.9,-0.06603,0.00011,4.27817]
[1776525276445,34.99,76228.98,48.9,-0.06588,0.00011,4.27057]
[1776525276777,34.99,76228.98,48.9,-0.06588,0.00011,4.27057]
[1776525277356,34.99,76228.98,48.9,-0.06588,0.00011,4.27057]
[1776525278133,34.99,76230.07,48.9,-0.06575,0.00011,4.26443]
[1776525278162,34.99,76230.07,48.9,-0.06575,0.00011,4.26443]
[1776525278343,34.99,76230.07,48.9,-0.06575,0.00011,4.26443]
[1776525278359,34.99,76238.6,48.9,-0.06482,0.00011,4.21783]
[1776525278932,34.99,76238.6,48.9,-0.06482,0.00011,4.21783]
[1776525279227,34.99,76238.6,48.9,-0.06482,0.00011,4.21783]
[1776525279366,34.99,76244.47,48.9,-0.06418,0.00011,4.18569]
[1776525280341,34.99,76244.47,48.9,-0.06418,0.00011,4.18569]
[1776525280373,34.99,76245.66,48.9,-0.06405,0.00011,4.1795]
[1776525282386,34.98,76252.79,48.9,-0.06328,0.00011,4.14052]
[1776525284344,34.98,76254.44,48.9,-0.0631,0.00011,4.13143]
[1776525284367,34.98,76254.44,48.9,-0.0631,0.00011,4.13143]
[1776525284401,34.98,76254.47,48.9,-0.06309,0.00011,4.13105]
[1776525287917,34.98,76254.97,48.9,-0.06304,0.00011,4.12841]
[1776525288524,34.98,76254.97,48.9,-0.06304,0.00011,4.12854]
[1776525291528,34.98,76257.64,48.9,-0.06276,0.00011,4.11436]
[1776525291533,34.98,76257.64,48.9,-0.06276,0.00011,4.11436]
[1776525291534,34.98,76257.64,48.9,-0.06276,0.00011,4.11436]
[1776525293522,34.98,76257.63,48.9,-0.06277,0.00011,4.11455]
[1776525299505,34.99,76251.92,48.9,-0.06338,0.00011,4.14556]
[1776525303534,34.99,76250.65,48.9,-0.06352,0.00011,4.15246]
[1776525309879,34.99,76245.74,48.9,-0.06404,0.00011,4.17883]
[1776525315617,34.98,76246.21,48.9,-0.06399,0.00011,4.17603]
[1776525321467,34.98,76247.55,48.9,-0.06384,0.00011,4.16867]
[1776525321511,34.98,76247.55,48.9,-0.06384,0.00011,4.16867]
[1776525321660,34.98,76250.4,48.9,-0.06353,0.00011,4.15327]
[1776525323046,34.98,76250.4,48.9,-0.06353,0.00011,4.15327]
[1776525323146,34.98,76256.95,48.9,-0.06282,0.00011,4.11722]
[1776525328709,34.97,76257.25,48.9,-0.06275,0.00011,4.11381]
[1776525333719,34.97,76257.25,48.9,-0.06263,0.00011,4.10551]
[1776525338781,34.96,76257.05,48.9,-0.06261,0.00011,4.10444]
[1776525343816,34.95,76256.31,48.9,-0.06265,0.00011,4.10662]
[1776525348851,34.95,76254.22,48.9,-0.06283,0.00011,4.11565]
[1776525353886,34.94,76253.75,48.9,-0.06284,0.00011,4.11634]
[1776525359078,34.93,76253.11,48.9,-0.06288,0.00011,4.11831]
[1776525361665,34.93,76250.82,48.9,-0.06311,0.00011,4.12984]
[1776525362949,34.93,76264.21,48.9,-0.06168,0.0001,4.05715]
[1776525365690,34.92,76265.18,48.9,-0.06157,0.0001,4.05144]
[1776525365690,34.92,76265.18,48.9,-0.06157,0.0001,4.05144]
[1776525372012,34.92,76266.15,48.9,-0.06143,0.0001,4.04442]
[1776525376661,34.92,76265.46,48.9,-0.06149,0.0001,4.04757]
[1776525376813,34.92,76265.46,48.9,-0.06149,0.0001,4.04757]
[1776525377768,34.91,76266.13,48.9,-0.06141,0.0001,4.04324]
[1776525379110,34.91,76266.13,48.9,-0.06141,0.0001,4.04324]
[1776525383616,34.91,76266.08,48.9,-0.06138,0.0001,4.04203]
[1776525385334,34.91,76266.02,48.9,-0.06138,0.0001,4.04211]
[1776525386262,34.91,76265.36,48.9,-0.06145,0.0001,4.04538]
[1776525390759,34.9,76265.32,48.9,-0.06143,0.0001,4.04445]
[1776525391094,34.9,76265.32,48.9,-0.06143,0.0001,4.04445]
[1776525396181,34.9,76265.29,48.9,-0.06132,0.0001,4.03663]
[1776525401216,34.89,76260.02,48.9,-0.06185,0.0001,4.06359]
[1776525406252,34.89,76259.83,48.9,-0.06184,0.0001,4.06346]
[1776525411287,34.89,76260.03,48.9,-0.0618,0.0001,4.06125]
[1776525416322,34.88,76263.85,48.9,-0.06138,0.0001,4.03988]
[1776525421356,34.88,76264.04,48.9,-0.06134,0.0001,4.03786]
[1776525427400,34.87,76264.57,48.9,-0.06126,0.0001,4.03383]
[1776525432436,34.87,76264.57,48.9,-0.06124,0.0001,4.03282]
[1776525435062,34.87,76264.57,48.9,-0.06124,0.0001,4.03282]
[1776525440493,34.86,76260.27,48.9,-0.06166,0.0001,4.05403]
[1776525441502,34.86,76250.49,48.9,-0.06269,0.00011,4.10608]
[1776525441639,34.86,76250.49,48.9,-0.06269,0.00011,4.10608]
[1776525441765,34.86,76250.49,48.9,-0.06269,0.00011,4.10608]
[1776525442507,34.86,76234.81,48.9,-0.06436,0.00011,4.19038]
[1776525445348,34.86,76230.51,48.9,-0.06481,0.00011,4.21284]
[1776525445528,34.86,76229.09,48.9,-0.06496,0.00011,4.2201]
[1776525450562,34.86,76223.19,48.9,-0.0656,0.00011,4.25201]
[1776525452389,34.86,76221.76,48.9,-0.06566,0.00011,4.25285]
[1776525452392,34.86,76221.76,48.9,-0.06566,0.00011,4.25285]
[1776525452497,34.86,76221.76,48.9,-0.06566,0.00011,4.25285]
[1776525452502,34.86,76221.76,48.9,-0.06566,0.00011,4.25285]
[1776525457616,34.85,76217.63,48.9,-0.0661,0.00011,4.27486]
[1776525459816,34.85,76217.71,48.9,-0.06609,0.00011,4.2743]
[1776525459820,34.85,76217.71,48.9,-0.06609,0.00011,4.2743]
[1776525459898,34.85,76217.18,48.9,-0.06615,0.00011,4.27709]
[1776525460659,34.85,76217.18,48.9,-0.06615,0.00011,4.27709]
[1776525463369,34.85,76217.14,48.9,-0.06614,0.00011,4.27662]
[1776525468695,34.84,76217.33,48.9,-0.06604,0.00011,4.27163]
[1776525473729,34.82,76215.75,48.9,-0.06616,0.00011,4.2775]
[1776525477758,34.82,76201.81,48.9,-0.06767,0.00011,4.3522]
[1776525480401,34.81,76200.72,48.9,-0.06778,0.00011,4.35757]
[1776525485522,34.8,76199.4,48.9,-0.06787,0.00011,4.36217]
[1776525486275,34.8,76197.9,48.9,-0.068,0.00011,4.36845]
[1776525486656,34.8,76197.9,48.9,-0.068,0.00011,4.36845]
[1776525489049,34.79,76196.04,48.9,-0.06818,0.00011,4.37742]
[1776525489149,34.79,76195.82,48.9,-0.06818,0.00011,4.37724]
[1776525494877,34.78,76193.04,48.9,-0.06847,0.00011,4.39134]
[1776525497898,34.78,76200.43,48.9,-0.06761,0.00011,4.34926]
[1776525500960,34.78,76200.74,48.9,-0.06757,0.00011,4.34701]
[1776525501023,34.77,76200.39,48.9,-0.0676,0.00011,4.34847]
[1776525506961,34.76,76199.7,48.9,-0.06761,0.00011,4.34887]
[1776525511996,34.75,76194.25,48.9,-0.06806,0.00011,4.36883]
[1776525512691,34.75,76194.25,48.9,-0.06806,0.00011,4.36883]
[1776525512708,34.75,76194.25,48.9,-0.06806,0.00011,4.36883]
[1776525513048,34.75,76194.25,48.9,-0.06806,0.00011,4.36883]
[1776525513491,34.75,76194.25,48.9,-0.06806,0.00011,4.36883]
[1776525513542,34.75,76194.25,48.9,-0.06806,0.00011,4.36883]
[1776525513644,34.75,76186.93,48.9,-0.06887,0.00011,4.40876]
[1776525514514,34.75,76180.8,48.9,-0.06958,0.00012,4.44339]
[1776525514785,34.75,76180.8,48.9,-0.06958,0.00012,4.44339]
[1776525514788,34.75,76180.8,48.9,-0.06958,0.00012,4.44339]
[1776525516665,34.75,76180.5,48.9,-0.06962,0.00012,4.44496]
[1776525518699,34.75,76178.01,48.9,-0.06991,0.00012,4.45912]
[1776525519257,34.75,76178.01,48.9,-0.06991,0.00012,4.45912]
[1776525525087,34.75,76181.25,48.9,-0.06955,0.00012,4.44179]
[1776525529985,34.75,76181.04,48.9,-0.06959,0.00012,4.44354]
[1776525535461,34.75,76180.89,48.9,-0.06962,0.00012,4.4451]
[1776525541199,34.76,76180.23,48.9,-0.06971,0.00012,4.4497]
[1776525543213,34.76,76187.94,48.9,-0.06883,0.00011,4.40669]
[1776525544687,34.76,76187.94,48.9,-0.06883,0.00011,4.40669]
[1776525549255,34.76,76195.39,48.9,-0.068,0.00011,4.36628]
[1776525554289,34.77,76198.83,48.9,-0.06764,0.00011,4.34855]
[1776525555524,34.77,76198.83,48.9,-0.06764,0.00011,4.34855]
[1776525561048,34.77,76198.35,48.9,-0.06773,0.00011,4.35291]
[1776525567381,34.78,76194.74,48.9,-0.06818,0.00011,4.37482]
[1776525571292,34.78,76192.74,48.9,-0.06842,0.00011,4.38668]
[1776525571342,34.78,76192.74,48.9,-0.06842,0.00011,4.38668]
[1776525577452,34.79,76186.84,48.9,-0.06902,0.00011,4.41399]
[1776525583439,34.79,76187.52,48.9,-0.06896,0.00011,4.41085]
[1776525588529,34.79,76186.58,48.9,-0.06909,0.00011,4.41727]
[1776525593565,34.8,76192.83,48.9,-0.06839,0.00011,4.38314]
[1776525598610,34.8,76191.1,48.9,-0.06861,0.00011,4.39381]
[1776525603645,34.8,76189.58,48.9,-0.0688,0.00011,4.4032]
[1776525607673,34.81,76197.75,48.9,-0.06789,0.00011,4.35833]
[1776525612708,34.81,76198.53,48.9,-0.06782,0.00011,4.35524]
[1776525617743,34.82,76195.02,48.9,-0.06824,0.00011,4.37594]
[1776525622781,34.82,76195.52,48.9,-0.06821,0.00011,4.37417]
[1776525627816,34.82,76192.61,48.9,-0.06856,0.00011,4.39136]
[1776525632851,34.83,76191.88,48.9,-0.06856,0.00011,4.38931]
[1776525637886,34.83,76193.16,48.9,-0.06844,0.00011,4.38308]
[1776525639378,34.83,76193.16,48.9,-0.06844,0.00011,4.38308]
[1776525642436,34.83,76192.57,48.9,-0.06851,0.00011,4.38693]
[1776525647485,34.83,76189.98,48.9,-0.06883,0.00011,4.40222]
[1776525651141,34.84,76187.94,48.9,-0.06908,0.00011,4.4144]
[1776525651151,34.84,76187.94,48.9,-0.06908,0.00011,4.4144]
[1776525651181,34.84,76187.94,48.9,-0.06908,0.00011,4.4144]
[1776525653998,34.84,76178.9,48.9,-0.07013,0.00012,4.46553]
[1776525659038,34.84,76177.44,48.9,-0.0703,0.00012,4.47408]
[1776525661002,34.84,76177.44,48.9,-0.0703,0.00012,4.47408]
[1776525668102,34.84,76177.17,48.9,-0.07033,0.00012,4.47519]
[1776525673140,34.84,76176.5,48.9,-0.0704,0.00012,4.47849]
[1776525678175,34.83,76176.35,48.9,-0.0704,0.00012,4.47877]
[1776525679656,34.83,76176.35,48.9,-0.0704,0.00012,4.47877]
[1776525681196,34.83,76182.85,48.9,-0.06965,0.00012,4.44224]
[1776525684048,34.83,76182.85,48.9,-0.06965,0.00012,4.44224]
[1776525684193,34.83,76182.85,48.9,-0.06965,0.00012,4.44224]
[1776525687599,34.84,76182.81,48.9,-0.06966,0.00012,4.44276]
[1776525691082,34.84,76182.88,48.9,-0.06966,0.00012,4.4427]
[1776525696301,34.84,76179.76,48.9,-0.06992,0.00012,4.45318]
[1776525697395,34.84,76179.76,48.9,-0.06992,0.00012,4.45318]
[1776525698195,34.84,76179.17,48.9,-0.06999,0.00012,4.45644]
[1776525699952,34.84,76178.54,48.9,-0.07006,0.00012,4.46009]
[1776525705614,34.84,76179.13,48.9,-0.07,0.00012,4.45709]
[1776525711406,34.84,76177.0,48.9,-0.07026,0.00012,4.46981]
[1776525716441,34.84,76179.62,48.9,-0.06997,0.00012,4.45551]
[1776525718140,34.84,76178.94,48.9,-0.07005,0.00012,4.45944]
[1776525721555,34.84,76184.85,48.9,-0.06937,0.00012,4.42656]
[1776525722408,34.84,76185.05,48.9,-0.06935,0.00012,4.42559]
[1776525727531,34.85,76184.92,48.9,-0.06938,0.00012,4.42707]
[1776525728633,34.85,76195.79,48.9,-0.06814,0.00011,4.36667]
[1776525734566,34.85,76194.83,48.9,-0.06828,0.00011,4.37348]
[1776525741937,34.86,76194.76,48.9,-0.0683,0.00011,4.37433]
[1776525750680,34.87,76194.74,48.9,-0.06836,0.00011,4.37744]
[1776525756722,34.87,76194.9,48.9,-0.06827,0.00011,4.37081]
[1776525765785,34.88,76194.11,48.9,-0.0684,0.00011,4.37698]
[1776525770821,34.88,76194.29,48.9,-0.0684,0.00011,4.37691]
[1776525772020,34.88,76194.29,48.9,-0.0684,0.00011,4.37691]
[1776525772061,34.88,76194.29,48.9,-0.0684,0.00011,4.37691]
[1776525772835,34.88,76207.08,48.9,-0.06696,0.00011,4.30639]
[1776525773059,34.88,76207.08,48.9,-0.06696,0.00011,4.30639]
[1776525773461,34.88,76207.08,48.9,-0.06696,0.00011,4.30639]
[1776525773842,34.88,76220.02,48.9,-0.06552,0.00011,4.23506]
[1776525774849,34.88,76231.49,48.9,-0.06426,0.00011,4.17247]
[1776525775528,34.88,76231.49,48.9,-0.06426,0.00011,4.17247]
[1776525775724,34.88,76231.49,48.9,-0.06426,0.00011,4.17247]
[1776525775855,34.88,76232.62,48.9,-0.06414,0.00011,4.1663]
[1776525780891,34.87,76231.96,48.9,-0.06418,0.00011,4.16821]
[1776525783615,34.87,76232.4,48.9,-0.06411,0.00011,4.16514]
[1776525784923,34.87,76248.52,48.9,-0.06237,0.00011,4.07772]
[1776525784977,34.87,76248.52,48.9,-0.06237,0.00011,4.07772]
[1776525790968,34.86,76253.49,48.9,-0.06182,0.00011,4.04944]
[1776525796291,34.86,76249.4,48.9,-0.06223,0.00011,4.07016]
[1776525796300,34.86,76249.4,48.9,-0.06223,0.00011,4.07016]
[1776525799604,34.86,76249.19,48.9,-0.06223,0.00011,4.07038]
[1776525799706,34.85,76249.19,48.9,-0.06222,0.00011,4.06978]
[1776525800144,34.85,76249.19,48.9,-0.06222,0.00011,4.06978]
[1776525800225,34.85,76249.02,48.9,-0.06224,0.00011,4.07069]
[1776525805630,34.85,76249.42,48.9,-0.06218,0.00011,4.06786]
[1776525805728,34.85,76247.31,48.9,-0.06239,0.00011,4.07856]
[1776525806402,34.85,76247.31,48.9,-0.06239,0.00011,4.07856]
[1776525806427,34.85,76246.85,48.9,-0.06244,0.00011,4.08116]
[1776525807235,34.85,76246.85,48.9,-0.06244,0.00011,4.08116]
[1776525807291,34.85,76247.13,48.9,-0.06241,0.00011,4.07966]
[1776525813128,34.85,76245.51,48.9,-0.0625,0.00011,4.08192]
[1776525818160,34.85,76244.53,48.9,-0.06262,0.00011,4.08787]
[1776525823862,34.86,76239.98,48.9,-0.06311,0.00011,4.11281]
[1776525823885,34.86,76240.0,48.9,-0.06312,0.00011,4.1129]
[1776525825647,34.86,76240.0,48.9,-0.06312,0.00011,4.1129]
[1776525825748,34.85,76240.0,48.9,-0.0631,0.00011,4.11223]
[1776525829326,34.85,76239.93,48.9,-0.06311,0.00011,4.11281]
[1776525829373,34.86,76239.89,48.9,-0.06312,0.00011,4.11324]
[1776525837293,34.85,76240.69,48.9,-0.06299,0.00011,4.10668]
[1776525842328,34.84,76239.78,48.9,-0.06306,0.00011,4.11002]
[1776525847363,34.83,76239.78,48.9,-0.06302,0.00011,4.10816]
[1776525852573,34.83,76244.96,48.9,-0.06245,0.00011,4.07912]
[1776525854620,34.83,76237.48,48.9,-0.06323,0.00011,4.11854]
[1776525855820,34.83,76237.48,48.9,-0.06323,0.00011,4.11854]
[1776525861461,34.82,76238.4,48.9,-0.06309,0.00011,4.11141]
[1776525865476,34.82,76244.47,48.9,-0.06242,0.00011,4.07791]
[1776525867984,34.81,76250.76,48.9,-0.06175,0.00011,4.0438]
[1776525873545,34.81,76255.34,48.9,-0.06115,0.0001,4.01125]
[1776525874069,34.81,76255.34,48.9,-0.06115,0.0001,4.01125]
[1776525874552,34.81,76270.89,48.9,-0.05953,0.0001,3.92897]
[1776525881601,34.81,76271.32,48.9,-0.05948,0.0001,3.92643]
[1776525886635,34.81,76271.71,48.9,-0.05944,0.0001,3.92442]
[1776525889192,34.81,76271.65,48.9,-0.05945,0.0001,3.92475]
[1776525889200,34.81,76271.65,48.9,-0.05945,0.0001,3.92475]
[1776525894692,34.81,76268.69,48.9,-0.05975,0.0001,3.94028]
[1776525900869,34.81,76270.11,48.9,-0.05961,0.0001,3.93281]
[1776525901000,34.81,76270.11,48.9,-0.05961,0.0001,3.93281]
[1776525901004,34.81,76270.11,48.9,-0.05961,0.0001,3.93281]
[1776525901720,34.81,76271.3,48.9,-0.05949,0.0001,3.92653]
[1776525901744,34.81,76287.7,48.9,-0.05782,0.0001,3.84101]
[1776525903088,34.81,76287.7,48.9,-0.05782,0.0001,3.84101]
[1776525906778,34.81,76298.03,48.9,-0.05681,0.0001,3.78849]
[1776525909468,34.81,76299.85,48.9,-0.05664,0.0001,3.77958]
[1776525914835,34.82,76294.64,48.9,-0.05718,0.0001,3.80759]
[1776525919870,34.82,76295.19,48.9,-0.05714,0.0001,3.80572]
[1776525924905,34.82,76294.78,48.9,-0.0572,0.0001,3.80864]
[1776525929940,34.83,76293.04,48.9,-0.05739,0.0001,3.81844]
[1776525934975,34.83,76290.72,48.9,-0.05754,0.0001,3.82453]
[1776525937996,34.83,76282.17,48.9,-0.05841,0.0001,3.86921]
[1776525943034,34.83,76268.81,48.9,-0.05977,0.0001,3.93936]
[1776525943134,34.83,76268.81,48.9,-0.05977,0.0001,3.93936]
[1776525949076,34.83,76265.42,48.9,-0.06012,0.0001,3.95691]
[1776525955121,34.83,76261.84,48.9,-0.06048,0.0001,3.97542]
[1776525955156,34.83,76261.84,48.9,-0.06048,0.0001,3.97542]
[1776525955160,34.83,76261.84,48.9,-0.06048,0.0001,3.97542]
[1776525955755,34.83,76261.84,48.9,-0.06048,0.0001,3.97542]
[1776525956128,34.83,76244.32,48.9,-0.06232,0.00011,4.06855]
[1776525956543,34.83,76244.32,48.9,-0.06232,0.00011,4.06855]
[1776525962169,34.82,76234.69,48.9,-0.06332,0.00011,4.11864]
[1776525964271,34.82,76232.46,48.9,-0.06355,0.00011,4.13037]
[1776525964288,34.82,76232.46,48.9,-0.06355,0.00011,4.13037]
[1776525965082,34.82,76232.46,48.9,-0.06355,0.00011,4.13037]
[1776525967233,34.82,76230.5,48.9,-0.06374,0.00011,4.13998]
[1776525969702,34.82,76230.69,48.9,-0.06371,0.00011,4.13827]
[1776525969716,34.82,76230.69,48.9,-0.06371,0.00011,4.13827]
[1776525969870,34.82,76230.69,48.9,-0.06371,0.00011,4.13827]
[1776525971238,34.81,76231.0,48.9,-0.06366,0.00011,4.13591]
[1776525973193,34.81,76231.11,48.9,-0.06364,0.00011,4.13463]
[1776525978283,34.8,76230.12,48.9,-0.0637,0.00011,4.13806]
[1776525979396,34.8,76230.12,48.9,-0.0637,0.00011,4.13806]
[1776525985332,34.8,76227.03,48.9,-0.064,0.00011,4.15257]
[1776525987346,34.79,76233.69,48.9,-0.06326,0.00011,4.11586]
[1776525992381,34.79,76233.84,48.9,-0.06312,0.00011,4.10681]
[1776525996419,34.78,76237.6,48.9,-0.06271,0.00011,4.08577]
[1776526002531,34.78,76232.32,48.9,-0.06324,0.00011,4.11268]
[1776526002780,34.78,76232.32,48.9,-0.06324,0.00011,4.11268]
[1776526002791,34.78,76232.32,48.9,-0.06324,0.00011,4.11268]
[1776526002890,34.78,76231.72,48.9,-0.06329,0.00011,4.11535]
[1776526008493,34.78,76230.74,48.9,-0.06341,0.00011,4.1212]
[1776526013529,34.78,76236.02,48.9,-0.06286,0.00011,4.09351]
[1776526014207,34.78,76236.02,48.9,-0.06286,0.00011,4.09351]
[1776526019748,34.79,76240.32,48.9,-0.06242,0.00011,4.07121]
[1776526025614,34.79,76241.41,48.9,-0.06233,0.00011,4.06674]
[1776526026218,34.79,76241.41,48.9,-0.06233,0.00011,4.06674]
[1776526034691,34.79,76241.52,48.9,-0.06233,0.00011,4.06676]
[1776526034793,34.8,76241.52,48.9,-0.06235,0.00011,4.06797]
[1776526035531,34.8,76241.52,48.9,-0.06235,0.00011,4.06797]
[1776526037972,34.8,76241.63,48.9,-0.06237,0.00011,4.06889]
[1776526038054,34.81,76241.63,48.9,-0.06238,0.00011,4.06965]
[1776526038705,34.81,76250.61,48.9,-0.06144,0.00011,4.02185]
[1776526043740,34.81,76251.55,48.9,-0.06137,0.00011,4.01826]
[1776526048775,34.82,76244.8,48.9,-0.0621,0.00011,4.05561]
[1776526053810,34.82,76246.39,48.9,-0.06186,0.00011,4.04139]
[1776526058845,34.82,76248.1,48.9,-0.06171,0.00011,4.03347]
[1776526063880,34.83,76248.11,48.9,-0.06173,0.00011,4.03457]
[1776526071244,34.83,76247.54,48.9,-0.06181,0.00011,4.03849]
[1776526077978,34.84,76247.57,48.9,-0.06184,0.00011,4.04041]
[1776526083013,34.84,76247.87,48.9,-0.06183,0.00011,4.03985]
[1776526084022,34.84,76241.65,48.9,-0.0625,0.00011,4.07333]
[1776526085029,34.84,76233.6,48.9,-0.06336,0.00011,4.11677]
[1776526086151,34.84,76233.6,48.9,-0.06336,0.00011,4.11677]
[1776526089473,34.85,76231.81,48.9,-0.06356,0.00011,4.12682]
[1776526089482,34.85,76231.81,48.9,-0.06356,0.00011,4.12682]
[1776526090064,34.85,76230.86,48.9,-0.06367,0.00011,4.13203]
[1776526091554,34.85,76230.5,48.9,-0.0637,0.00011,4.1338]
[1776526092078,34.85,76229.4,48.9,-0.06382,0.00011,4.13957]
[1776526094957,34.85,76228.27,48.9,-0.06394,0.00011,4.14582]
[1776526095663,34.85,76230.18,48.9,-0.06374,0.00011,4.13555]
[1776526096106,34.85,76229.54,48.9,-0.06381,0.00011,4.13909]
[1776526101141,34.84,76230.94,48.9,-0.06364,0.00011,4.13082]
[1776526106176,34.84,76234.8,48.9,-0.06322,0.00011,4.10951]
[1776526111214,34.84,76242.1,48.9,-0.06234,0.00011,4.06324]
[1776526114052,34.84,76243.63,48.9,-0.06218,0.00011,4.05505]
[1776526120279,34.84,76245.55,48.9,-0.06198,0.00011,4.04497]
[1776526125312,34.84,76244.26,48.9,-0.06211,0.00011,4.05198]
[1776526130347,34.84,76240.56,48.9,-0.06251,0.00011,4.07179]
[1776526135382,34.84,76241.82,48.9,-0.06237,0.00011,4.06497]
[1776526141234,34.84,76240.22,48.9,-0.06254,0.00011,4.07351]
[1776526146459,34.84,76240.25,48.9,-0.06254,0.00011,4.07319]
[1776526151494,34.84,76240.22,48.9,-0.06254,0.00011,4.07326]
[1776526156529,34.84,76240.11,48.9,-0.06255,0.00011,4.07376]
[1776526161564,34.84,76240.23,48.9,-0.06253,0.00011,4.07303]
[1776526166599,34.84,76239.68,48.9,-0.06259,0.00011,4.0759]
[1776526171634,34.84,76239.96,48.9,-0.06246,0.00011,4.06746]
[1776526175276,34.84,76239.96,48.9,-0.06246,0.00011,4.06746]
[1776526184091,34.84,76238.32,48.9,-0.06264,0.00011,4.0762]
[1776526184204,34.84,76238.32,48.9,-0.06264,0.00011,4.0762]
[1776526186089,34.84,76238.22,48.9,-0.06265,0.00011,4.0767]
[1776526194795,34.83,76238.93,48.9,-0.06252,0.00011,4.07026]
[1776526199830,34.83,76237.54,48.9,-0.06265,0.00011,4.07656]
[1776526200837,34.83,76237.54,48.9,-0.06265,0.00011,4.07656]
[1776526202647,34.82,76237.91,48.9,-0.0626,0.00011,4.07409]
[1776526205010,34.82,76238.02,48.9,-0.06258,0.00011,4.07327]
[1776526209402,34.82,76244.02,48.9,-0.06192,0.00011,4.04001]
[1776526210164,34.82,76243.91,48.9,-0.06193,0.00011,4.04042]
[1776526211188,34.82,76244.4,48.9,-0.06187,0.00011,4.03761]
[1776526216949,34.81,76243.97,48.9,-0.06189,0.00011,4.03863]
[1776526222991,34.81,76244.12,48.9,-0.06185,0.00011,4.03673]
[1776526228054,34.81,76244.15,48.9,-0.06184,0.00011,4.03603]
[1776526228742,34.81,76243.94,48.9,-0.06186,0.00011,4.03679]
[1776526231848,34.8,76242.71,48.9,-0.06188,0.00011,4.03599]
[1776526232697,34.8,76240.29,48.9,-0.06214,0.00011,4.04875]
[1776526237235,34.8,76233.65,48.9,-0.06283,0.00011,4.08375]
[1776526243134,34.8,76228.23,48.9,-0.06341,0.00011,4.11244]
[1776526250183,34.8,76227.28,48.9,-0.0635,0.00011,4.1171]
[1776526255648,34.8,76226.74,48.9,-0.06355,0.00011,4.11981]
[1776526261260,34.79,76225.44,48.9,-0.06366,0.00011,4.12493]
[1776526267302,34.78,76222.69,48.9,-0.06392,0.00011,4.13807]
[1776526267478,34.78,76222.69,48.9,-0.06392,0.00011,4.13807]
[1776526267478,34.78,76222.69,48.9,-0.06392,0.00011,4.13807]
[1776526267487,34.78,76222.69,48.9,-0.06392,0.00011,4.13807]
[1776526273534,34.78,76227.92,48.9,-0.06334,0.00011,4.10923]
[1776526273904,34.78,76227.92,48.9,-0.06334,0.00011,4.10923]
[1776526277605,34.78,76228.42,48.9,-0.06327,0.00011,4.1054]
[1776526279386,34.77,76236.49,48.9,-0.06239,0.00011,4.06138]
[1776526284423,34.77,76239.84,48.9,-0.06201,0.00011,4.04234]
[1776526292479,34.76,76240.43,48.9,-0.06182,0.00011,4.03074]
[1776526297332,34.76,76240.32,48.9,-0.06182,0.00011,4.03073]
[1776526300677,34.76,76231.91,48.9,-0.0627,0.00011,4.07488]
[1776526303308,34.76,76231.88,48.9,-0.0627,0.00011,4.07474]
[1776526309598,34.75,76232.07,48.9,-0.06264,0.00011,4.0721]
[1776526316647,34.75,76232.15,48.9,-0.0626,0.00011,4.07002]
[1776526321682,34.74,76232.01,48.9,-0.0626,0.00011,4.06963]
[1776526327124,34.74,76237.68,48.9,-0.06197,0.00011,4.03841]
[1776526333417,34.74,76238.26,48.9,-0.0619,0.00011,4.03462]
[1776526334774,34.73,76245.1,48.9,-0.06116,0.00011,3.99727]
[1776526341449,34.73,76246.82,48.9,-0.06097,0.00011,3.98755]
[1776526347866,34.73,76246.5,48.9,-0.06099,0.00011,3.98849]
[1776526352779,34.73,76243.08,48.9,-0.06125,0.00011,3.99949]
[1776526352901,34.73,76235.89,48.9,-0.06201,0.00011,4.03782]
[1776526357937,34.72,76235.63,48.9,-0.06201,0.00011,4.03814]
[1776526368007,34.72,76235.78,48.9,-0.06196,0.00011,4.03561]
[1776526373042,34.71,76237.21,48.9,-0.06179,0.00011,4.02715]
[1776526374651,34.71,76237.68,48.9,-0.06174,0.00011,4.02448]
[1776526376063,34.71,76251.42,48.9,-0.06029,0.0001,3.95118]
[1776526378228,34.71,76255.35,48.9,-0.05988,0.0001,3.93027]
[1776526384119,34.71,76261.84,48.9,-0.05922,0.0001,3.8963]
[1776526389159,34.71,76264.6,48.9,-0.05894,0.0001,3.88198]
[1776526390715,34.71,76265.47,48.9,-0.05885,0.0001,3.87747]
[1776526390725,34.71,76265.47,48.9,-0.05885,0.0001,3.87747]
[1776526396207,34.71,76262.87,48.9,-0.05912,0.0001,3.89135]
[1776526401243,34.71,76263.16,48.9,-0.05909,0.0001,3.88996]
[1776526406278,34.71,76263.2,48.9,-0.05909,0.0001,3.88984]
[1776526411316,34.71,76260.0,48.9,-0.05933,0.0001,3.89996]
[1776526416353,34.71,76260.14,48.9,-0.05931,0.0001,3.89918]
[1776526419606,34.71,76260.05,48.9,-0.05932,0.0001,3.89963]
[1776526419617,34.71,76260.05,48.9,-0.05932,0.0001,3.89963]
[1776526426424,34.71,76257.87,48.9,-0.05954,0.0001,3.911]
[1776526431459,34.71,76256.14,48.9,-0.05972,0.0001,3.9199]
[1776526436493,34.71,76256.09,48.9,-0.05972,0.0001,3.91994]
[1776526441528,34.71,76255.73,48.9,-0.05975,0.0001,3.92161]
[1776526446564,34.71,76255.76,48.9,-0.05974,0.0001,3.92122]
[1776526451599,34.71,76257.77,48.9,-0.05953,0.0001,3.91041]
[1776526456638,34.71,76255.71,48.9,-0.05974,0.0001,3.92115]
[1776526461675,34.71,76254.53,48.9,-0.05986,0.0001,3.92711]
[1776526464696,34.71,76244.08,48.9,-0.06095,0.00011,3.98228]
[1776526469731,34.71,76242.44,48.9,-0.06111,0.00011,3.99031]
[1776526476782,34.7,76240.84,48.9,-0.06116,0.00011,3.991]
[1776526481518,34.7,76237.13,48.9,-0.06154,0.00011,4.01039]
[1776526487861,34.7,76236.04,48.9,-0.06164,0.00011,4.01496]
[1776526489875,34.69,76250.82,48.9,-0.06008,0.0001,3.93605]
[1776526494910,34.69,76251.04,48.9,-0.06005,0.0001,3.93469]
[1776526499945,34.69,76252.61,48.9,-0.05988,0.0001,3.92623]
[1776526504980,34.69,76255.0,48.9,-0.05963,0.0001,3.91353]
[1776526512029,34.69,76255.12,48.9,-0.05962,0.0001,3.91286]
[1776526517064,34.69,76254.6,48.9,-0.05967,0.0001,3.91555]
[1776526522099,34.69,76254.14,48.9,-0.05972,0.0001,3.91789]
[1776526523106,34.69,76247.21,48.9,-0.06044,0.0001,3.95453]
[1776526528141,34.69,76242.71,48.9,-0.0609,0.00011,3.97795]
[1776526533360,34.69,76243.85,48.9,-0.06068,0.00011,3.96466]
[1776526539491,34.69,76241.77,48.9,-0.06089,0.00011,3.97517]
[1776526545260,34.68,76241.57,48.9,-0.0609,0.00011,3.97555]
[1776526551259,34.68,76241.53,48.9,-0.06089,0.00011,3.97539]
[1776526557344,34.68,76241.2,48.9,-0.06091,0.00011,3.97641]
[1776526562379,34.68,76239.66,48.9,-0.06107,0.00011,3.98414]
[1776526567893,34.68,76238.81,48.9,-0.06115,0.00011,3.98846]
[1776526573457,34.67,76244.62,48.9,-0.06052,0.0001,3.95673]
[1776526578493,34.67,76244.69,48.9,-0.06051,0.0001,3.95606]
[1776526580416,34.67,76244.69,48.9,-0.06051,0.0001,3.95606]
[1776526581042,34.67,76244.62,48.9,-0.06052,0.0001,3.95632]
[1776526583528,34.67,76235.17,48.9,-0.06151,0.00011,4.00647]
[1776526586596,34.67,76235.17,48.9,-0.06151,0.00011,4.00647]
[1776526593598,34.67,76235.64,48.9,-0.06134,0.00011,3.99583]
[1776526598633,34.67,76238.93,48.9,-0.06098,0.00011,3.97773]
[1776526604874,34.66,76238.57,48.9,-0.06101,0.00011,3.97941]
[1776526610718,34.66,76238.65,48.9,-0.06099,0.00011,3.97827]
[1776526610852,34.66,76238.65,48.9,-0.06099,0.00011,3.97827]
[1776526616760,34.66,76239.67,48.9,-0.06088,0.00011,3.97239]
[1776526621796,34.66,76239.31,48.9,-0.06091,0.00011,3.97397]
[1776526627838,34.66,76239.62,48.9,-0.06087,0.00011,3.97192]
[1776526634887,34.66,76240.19,48.9,-0.0608,0.00011,3.96845]
[1776526641456,34.65,76240.19,48.9,-0.06079,0.00011,3.96821]
[1776526644801,34.65,76238.31,48.9,-0.06099,0.00011,3.97791]
[1776526644803,34.65,76238.31,48.9,-0.06099,0.00011,3.97791]
[1776526644866,34.65,76231.79,48.9,-0.06167,0.00011,4.01263]
[1776526645695,34.65,76231.79,48.9,-0.06167,0.00011,4.01263]
[1776526645725,34.65,76223.03,48.9,-0.06262,0.00011,4.05998]
[1776526646971,34.65,76208.57,48.9,-0.0642,0.00011,4.13865]
[1776526653013,34.66,76202.5,48.9,-0.06478,0.00011,4.1654]
[1776526654318,34.66,76202.5,48.9,-0.06478,0.00011,4.1654]
[1776526654321,34.66,76202.5,48.9,-0.06478,0.00011,4.16552]
[1776526659388,34.66,76205.5,48.9,-0.06447,0.00011,4.15]
[1776526664520,34.67,76204.29,48.9,-0.06466,0.00011,4.15937]
[1776526665268,34.67,76204.29,48.9,-0.06468,0.00011,4.16026]
[1776526665369,34.68,76204.29,48.9,-0.06468,0.00011,4.16071]
[1776526671312,34.68,76204.26,48.9,-0.06469,0.00011,4.16118]
[1776526676175,34.68,76204.88,48.9,-0.06463,0.00011,4.15809]
[1776526682217,34.68,76206.67,48.9,-0.06445,0.00011,4.14897]
[1776526687251,34.68,76203.93,48.9,-0.06476,0.00011,4.16441]
[1776526687962,34.68,76203.93,48.9,-0.06476,0.00011,4.16441]
[1776526688259,34.68,76203.74,48.9,-0.06478,0.00011,4.16553]
[1776526693294,34.68,76203.17,48.9,-0.06482,0.00011,4.16763]
[1776526693935,34.68,76203.17,48.9,-0.06482,0.00011,4.16763]
[1776526703364,34.67,76204.5,48.9,-0.06465,0.00011,4.15876]
[1776526706187,34.67,76204.5,48.9,-0.06465,0.00011,4.15876]
[1776526710958,34.67,76204.47,48.9,-0.06463,0.00011,4.15785]
[1776526711420,34.67,76202.05,48.9,-0.0648,0.00011,4.16423]
[1776526716314,34.67,76199.29,48.9,-0.06511,0.00011,4.17957]
[1776526718100,34.67,76199.33,48.9,-0.06511,0.00011,4.17945]
[1776526718469,34.67,76202.25,48.9,-0.06478,0.00011,4.16324]
[1776526723504,34.67,76212.03,48.9,-0.06369,0.00011,4.10913]
[1776526728539,34.66,76211.66,48.9,-0.06372,0.00011,4.11066]
[1776526729207,34.66,76211.66,48.9,-0.06372,0.00011,4.11066]
[1776526731320,34.66,76211.91,48.9,-0.06369,0.00011,4.10909]
[1776526731325,34.66,76211.91,48.9,-0.06369,0.00011,4.10909]
[1776526731561,34.66,76212.17,48.9,-0.06366,0.00011,4.10757]
[1776526735534,34.66,76212.14,48.9,-0.06367,0.00011,4.10805]
[1776526735589,34.67,76212.42,48.9,-0.06364,0.00011,4.10684]
[1776526737603,34.67,76218.68,48.9,-0.06296,0.00011,4.07274]
[1776526742638,34.66,76216.77,48.9,-0.06316,0.00011,4.08289]
[1776526747689,34.66,76217.17,48.9,-0.06311,0.00011,4.08034]
[1776526752724,34.66,76215.16,48.9,-0.06332,0.00011,4.09082]
[1776526757759,34.66,76212.82,48.9,-0.06357,0.00011,4.10303]
[1776526762793,34.66,76213.73,48.9,-0.06346,0.00011,4.09752]
[1776526770850,34.65,76215.45,48.9,-0.06325,0.00011,4.08727]
[1776526772071,34.65,76215.49,48.9,-0.06315,0.00011,4.08005]
[1776526780920,34.65,76215.49,48.9,-0.06314,0.00011,4.07985]
[1776526786961,34.65,76214.99,48.9,-0.06317,0.00011,4.08126]
[1776526787885,34.65,76214.99,48.9,-0.06317,0.00011,4.08126]
[1776526800966,34.65,76214.96,48.9,-0.06317,0.00011,4.081]
[1776526807101,34.64,76214.97,48.9,-0.06313,0.00011,4.07911]
[1776526809646,34.64,76214.97,48.9,-0.06313,0.00011,4.07911]
[1776526819186,34.64,76214.93,48.9,-0.06311,0.00011,4.07804]
[1776526825229,34.63,76212.23,48.9,-0.06339,0.00011,4.09209]
[1776526829723,34.63,76210.7,48.9,-0.06355,0.00011,4.10003]
[1776526830082,34.63,76208.2,48.9,-0.06382,0.00011,4.11336]
[1776526836306,34.63,76203.79,48.9,-0.06422,0.00011,4.13099]
[1776526843523,34.63,76203.41,48.9,-0.06426,0.00011,4.13315]
[1776526849397,34.64,76203.28,48.9,-0.0643,0.00011,4.13497]
[1776526851278,34.64,76203.24,48.9,-0.0643,0.00011,4.13528]
[1776526851291,34.64,76203.24,48.9,-0.0643,0.00011,4.13528]
[1776526851462,34.64,76203.24,48.9,-0.0643,0.00011,4.13528]
[1776526851473,34.64,76203.24,48.9,-0.0643,0.00011,4.13528]
[1776526853425,34.64,76197.07,48.9,-0.06499,0.00011,4.16936]
[1776526858460,34.64,76193.99,48.9,-0.06534,0.00011,4.18656]
[1776526863495,34.64,76193.21,48.9,-0.06543,0.00011,4.19094]
[1776526868529,34.64,76192.46,48.9,-0.06552,0.00011,4.19513]
[1776526873564,34.64,76188.6,48.9,-0.06595,0.00011,4.21635]
[1776526878600,34.64,76190.41,48.9,-0.06574,0.00011,4.2062]
[1776526879289,34.64,76190.41,48.9,-0.06574,0.00011,4.2062]
[1776526882895,34.64,76189.68,48.9,-0.06582,0.00011,4.21017]
[1776526886528,34.64,76189.32,48.9,-0.06586,0.00011,4.21206]
[1776526891691,34.64,76189.26,48.9,-0.06577,0.00011,4.20524]
[1776526896726,34.64,76188.34,48.9,-0.06587,0.00011,4.21025]
[1776526898740,34.64,76181.52,48.9,-0.06664,0.00011,4.2479]
[1776526903775,34.64,76177.83,48.9,-0.06705,0.00011,4.26786]
[1776526908810,34.63,76181.88,48.9,-0.06658,0.00011,4.24487]
[1776526913844,34.63,76181.65,48.9,-0.06659,0.00011,4.24572]
[1776526920408,34.63,76181.77,48.9,-0.06658,0.00011,4.24478]
[1776526925401,34.63,76184.72,48.9,-0.06623,0.00011,4.22772]
[1776526925930,34.63,76184.76,48.9,-0.06622,0.00011,4.22721]
[1776526930964,34.62,76189.0,48.9,-0.06571,0.00011,4.20236]
[1776526932006,34.62,76197.08,48.9,-0.0648,0.00011,4.15768]
[1776526933754,34.62,76197.35,48.9,-0.06477,0.00011,4.15602]
[1776526939122,34.62,76201.51,48.9,-0.06429,0.00011,4.13224]
[1776526944157,34.61,76205.01,48.9,-0.06389,0.00011,4.11254]
[1776526950796,34.61,76203.93,48.9,-0.064,0.00011,4.11797]
[1776526952243,34.61,76203.93,48.9,-0.06399,0.00011,4.11761]
[1776526952251,34.61,76203.93,48.9,-0.06399,0.00011,4.11761]
[1776526952333,34.61,76203.86,48.9,-0.0639,0.00011,4.11093]
[1776526957070,34.61,76203.82,48.9,-0.06391,0.00011,4.11145]
[1776526959071,34.61,76203.75,48.9,-0.06392,0.00011,4.11204]
[1776526963878,34.61,76200.7,48.9,-0.06427,0.00011,4.12912]
[1776526969907,34.62,76201.94,48.9,-0.06414,0.00011,4.1228]
[1776526974952,34.62,76202.03,48.9,-0.06414,0.00011,4.12266]
[1776526975054,34.62,76201.75,48.9,-0.06417,0.00011,4.12444]
[1776526980409,34.62,76199.24,48.9,-0.06443,0.00011,4.13727]
[1776526985444,34.61,76198.86,48.9,-0.06446,0.00011,4.13837]
[1776526990509,34.61,76196.88,48.9,-0.06466,0.00011,4.14823]
[1776526990613,34.61,76195.3,48.9,-0.06483,0.00011,4.15689]
[1776526991248,34.61,76195.3,48.9,-0.06483,0.00011,4.15689]
[1776526991541,34.61,76188.37,48.9,-0.0656,0.00011,4.1948]
[1776526992645,34.61,76188.37,48.9,-0.0656,0.00011,4.1948]
[1776526992672,34.61,76185.83,48.9,-0.06589,0.00011,4.20886]
[1776526993456,34.61,76185.83,48.9,-0.06589,0.00011,4.20886]
[1776526993997,34.61,76185.83,48.9,-0.06589,0.00011,4.20886]
[1776526995115,34.61,76186.0,48.9,-0.06588,0.00011,4.2084]
[1776526996027,34.61,76180.48,48.9,-0.06651,0.00011,4.23922]
[1776527001439,34.62,76179.76,48.9,-0.06664,0.00011,4.24545]
[1776527001915,34.62,76179.76,48.9,-0.06664,0.00011,4.24545]
[1776527003866,34.62,76179.83,48.9,-0.06665,0.00011,4.24595]
[1776527003868,34.62,76179.83,48.9,-0.06665,0.00011,4.24595]
[1776527003942,34.62,76183.42,48.9,-0.06625,0.00011,4.22645]
[1776527008805,34.62,76185.13,48.9,-0.06605,0.00011,4.21691]
[1776527012130,34.62,76184.92,48.9,-0.06607,0.00011,4.21774]
[1776527012227,34.62,76183.21,48.9,-0.06616,0.00011,4.22005]
[1776527014379,34.62,76180.89,48.9,-0.06643,0.00011,4.23313]
[1776527019682,34.63,76178.64,48.9,-0.06674,0.00011,4.24853]
[1776527024716,34.64,76180.52,48.9,-0.06657,0.00011,4.24026]
[1776527028640,34.65,76179.8,48.9,-0.06668,0.00011,4.24557]
[1776527033781,34.65,76179.23,48.9,-0.0668,0.00011,4.25129]
[1776527036036,34.66,76179.15,48.9,-0.06682,0.00011,4.25216]
[1776527042844,34.67,76178.32,48.9,-0.06698,0.00011,4.26007]
[1776527049281,34.67,76178.11,48.9,-0.06701,0.00011,4.26165]
[1776527049490,34.67,76178.11,48.9,-0.06701,0.00011,4.26165]
[1776527055935,34.69,76177.49,48.9,-0.06718,0.00011,4.26989]
[1776527060969,34.69,76176.25,48.9,-0.06736,0.00011,4.27873]
[1776527063991,34.7,76168.65,48.9,-0.06826,0.00012,4.32225]
[1776527069025,34.7,76166.32,48.9,-0.06856,0.00012,4.3368]
[1776527075068,34.71,76166.77,48.9,-0.06844,0.00012,4.32902]
[1776527083124,34.72,76164.6,48.9,-0.06874,0.00012,4.34356]
[1776527088159,34.73,76163.0,48.9,-0.06896,0.00012,4.354]
[1776527093195,34.73,76159.77,48.9,-0.06937,0.00012,4.37351]
[1776527093677,34.73,76159.77,48.9,-0.06937,0.00012,4.37351]
[1776527094075,34.73,76159.77,48.9,-0.06937,0.00012,4.37351]
[1776527101252,34.73,76160.25,48.9,-0.06931,0.00012,4.37106]
[1776527102962,34.73,76163.4,48.9,-0.06895,0.00012,4.35336]
[1776527102991,34.73,76163.4,48.9,-0.06895,0.00012,4.35336]
[1776527104810,34.73,76165.48,48.9,-0.06871,0.00012,4.34178]
[1776527105769,34.73,76165.48,48.9,-0.06871,0.00012,4.34182]
[1776527108105,34.73,76165.44,48.9,-0.06872,0.00012,4.3424]
[1776527112595,34.73,76169.29,48.9,-0.06828,0.00012,4.32112]
[1776527114156,34.73,76170.71,48.9,-0.06812,0.00012,4.31353]
[1776527115168,34.74,76170.67,48.9,-0.06813,0.00012,4.31411]
[1776527116083,34.74,76170.67,48.9,-0.06814,0.00012,4.31447]
[1776527121404,34.74,76170.59,48.9,-0.06819,0.00012,4.31676]
[1776527122424,34.74,76170.59,48.9,-0.06819,0.00012,4.31676]
[1776527128453,34.75,76171.86,48.9,-0.06806,0.00012,4.31057]
[1776527133488,34.75,76171.94,48.9,-0.06796,0.00012,4.30351]
[1776527138557,34.75,76170.89,48.9,-0.06809,0.00012,4.30982]
[1776527145572,34.75,76170.91,48.9,-0.0681,0.00012,4.31032]
[1776527147314,34.75,76170.91,48.9,-0.0681,0.00012,4.31032]
[1776527151339,34.76,76170.83,48.9,-0.06812,0.00012,4.31128]
[1776527151352,34.76,76170.83,48.9,-0.06812,0.00012,4.31128]
[1776527151502,34.76,76171.03,48.9,-0.06811,0.00012,4.31086]
[1776527151532,34.76,76171.03,48.9,-0.06811,0.00012,4.31086]
[1776527153129,34.76,76171.03,48.9,-0.06812,0.00012,4.31121]
[1776527155076,34.76,76171.08,48.9,-0.06813,0.00012,4.31171]
[1776527165895,34.76,76171.32,48.9,-0.06811,0.00012,4.31054]
[1776527166608,34.77,76171.32,48.9,-0.06812,0.00012,4.31136]
[1776527171754,34.77,76171.91,48.9,-0.06806,0.00012,4.30847]
[1776527177796,34.77,76171.69,48.9,-0.0681,0.00012,4.31019]
[1776527182831,34.77,76171.65,48.9,-0.06811,0.00012,4.3108]
[1776527189880,34.77,76172.1,48.9,-0.06807,0.00012,4.30892]
[1776527191420,34.77,76172.1,48.9,-0.06807,0.00012,4.30892]
[1776527201600,34.78,76172.21,48.9,-0.06798,0.00012,4.30201]
[1776527206999,34.78,76172.1,48.9,-0.068,0.00012,4.30333]
[1776527213073,34.78,76172.1,48.9,-0.06801,0.00012,4.30359]
[1776527220090,34.78,76171.1,48.9,-0.06814,0.00012,4.30997]
[1776527221507,34.78,76171.1,48.9,-0.06814,0.00012,4.31004]
[1776527224090,34.78,76171.1,48.9,-0.06814,0.00012,4.31004]
[1776527230160,34.78,76180.47,48.9,-0.06708,0.00011,4.25868]
[1776527230959,34.78,76180.47,48.9,-0.06708,0.00011,4.25868]
[1776527231166,34.79,76178.96,48.9,-0.06726,0.00011,4.2672]
[1776527236202,34.78,76178.77,48.9,-0.06726,0.00011,4.26755]
[1776527237699,34.78,76178.74,48.9,-0.06726,0.00011,4.26757]
[1776527239220,34.78,76178.77,48.9,-0.06726,0.00011,4.26726]
[1776527239321,34.78,76178.77,48.9,-0.06725,0.00011,4.26712]
[1776527245265,34.78,76179.11,48.9,-0.06724,0.00011,4.26628]
[1776527255335,34.79,76179.11,48.9,-0.06717,0.00011,4.26097]
[1776527263392,34.8,76180.07,48.9,-0.06709,0.00011,4.25709]
[1776527267988,34.8,76181.69,48.9,-0.06692,0.00011,4.24848]
[1776527267993,34.8,76181.69,48.9,-0.06692,0.00011,4.24848]
[1776527268427,34.8,76183.68,48.9,-0.0667,0.00011,4.23805]
[1776527270162,34.8,76188.42,48.9,-0.06616,0.00011,4.2118]
[1776527272789,34.8,76193.27,48.9,-0.06562,0.00011,4.18501]
[1776527273550,34.8,76186.18,48.9,-0.06641,0.00011,4.22397]
[1776527279504,34.8,76180.67,48.9,-0.06702,0.00011,4.25361]
[1776527283328,34.79,76180.28,48.9,-0.06706,0.00011,4.25533]
[1776527283532,34.79,76180.13,48.9,-0.06707,0.00011,4.25601]
[1776527288566,34.78,76180.32,48.9,-0.06699,0.00011,4.25204]
[1776527296070,34.78,76180.46,48.9,-0.06694,0.00011,4.24954]
[1776527301658,34.76,76177.5,48.9,-0.06716,0.00011,4.26024]
[1776527303671,34.75,76170.87,48.9,-0.0679,0.00012,4.29586]
[1776527307345,34.75,76170.72,48.9,-0.0679,0.00012,4.29606]
[1776527307446,34.74,76170.65,48.9,-0.06787,0.00012,4.29452]
[1776527310694,34.74,76165.25,48.9,-0.06848,0.00012,4.32424]
[1776527310722,34.74,76164.07,48.9,-0.06862,0.00012,4.3306]
[1776527311884,34.74,76164.07,48.9,-0.06862,0.00012,4.3306]
[1776527318778,34.74,76163.34,48.9,-0.06863,0.00012,4.32895]
[1776527323813,34.75,76163.07,48.9,-0.06868,0.00012,4.33134]
[1776527328848,34.75,76160.25,48.9,-0.06902,0.00012,4.348]
[1776527333883,34.75,76161.59,48.9,-0.06888,0.00012,4.34128]
[1776527339925,34.76,76162.51,48.9,-0.0688,0.00012,4.3372]
[1776527342455,34.76,76162.33,48.9,-0.06882,0.00012,4.33839]
[1776527342460,34.76,76162.33,48.9,-0.06882,0.00012,4.33839]
[1776527342557,34.76,76162.29,48.9,-0.06884,0.00012,4.33899]
[1776527347613,34.76,76162.07,48.9,-0.06885,0.00012,4.33976]
[1776527362080,34.74,76162.07,48.9,-0.06877,0.00012,4.33569]
[1776527370136,34.74,76161.89,48.9,-0.06875,0.00012,4.33498]
[1776527375171,34.73,76164.78,48.9,-0.0683,0.00012,4.31071]
[1776527377425,34.73,76165.3,48.9,-0.06823,0.00012,4.30763]
[1776527377526,34.73,76165.3,48.9,-0.06823,0.00012,4.30747]
[1776527383340,34.74,76165.62,48.9,-0.06823,0.00012,4.30759]
[1776527384856,34.74,76165.19,48.9,-0.0683,0.00012,4.31074]
[1776527385911,34.74,76165.19,48.9,-0.0683,0.00012,4.31074]
[1776527386570,34.74,76165.19,48.9,-0.0683,0.00012,4.31074]
[1776527386603,34.74,76153.05,48.9,-0.06971,0.00012,4.37852]
[1776527387260,34.74,76143.56,48.9,-0.07084,0.00012,4.43246]
[1776527388015,34.74,76143.56,48.9,-0.07084,0.00012,4.43246]
[1776527388813,34.74,76143.51,48.9,-0.07085,0.00012,4.43293]
[1776527389529,34.74,76143.47,48.9,-0.07085,0.00012,4.43279]
[1776527389711,34.74,76143.47,48.9,-0.07085,0.00012,4.43279]
[1776527391114,34.74,76143.65,48.9,-0.07082,0.00012,4.4314]
[1776527391837,34.74,76143.34,48.9,-0.07085,0.00012,4.4328]
[1776527392295,34.74,76141.2,48.9,-0.07111,0.00012,4.44513]
[1776527394309,34.74,76149.99,48.9,-0.07007,0.00012,4.39563]
[1776527396260,34.74,76154.08,48.9,-0.06959,0.00012,4.3728]
[1776527396326,34.74,76154.44,48.9,-0.06955,0.00012,4.37104]
[1776527398364,34.74,76158.15,48.9,-0.06911,0.00012,4.34989]
[1776527402004,34.74,76163.07,48.9,-0.06852,0.00012,4.32138]
[1776527407726,34.73,76163.48,48.9,-0.06846,0.00012,4.31827]
[1776527410871,34.73,76163.57,48.9,-0.06843,0.00012,4.31698]
[1776527410943,34.73,76163.57,48.9,-0.06842,0.00012,4.31679]
[1776527417471,34.71,76164.82,48.9,-0.06819,0.00012,4.30542]
[1776527422506,34.7,76166.65,48.9,-0.06792,0.00012,4.29218]
[1776527424519,34.7,76175.22,48.9,-0.06691,0.00011,4.24337]
[1776527425025,34.7,76175.22,48.9,-0.06691,0.00011,4.24337]
[1776527425057,34.7,76175.22,48.9,-0.06691,0.00011,4.24337]
[1776527427096,34.7,76175.43,48.9,-0.06686,0.00011,4.24119]
[1776527429160,34.69,76175.66,48.9,-0.06682,0.00011,4.23889]
[1776527432100,34.69,76175.66,48.9,-0.06669,0.00011,4.23032]
[1776527437611,34.67,76162.63,48.9,-0.06812,0.00012,4.29944]
[1776527438526,34.67,76162.63,48.9,-0.06812,0.00012,4.29944]
[1776527442905,34.66,76161.54,48.9,-0.06818,0.00012,4.30253]
[1776527443654,34.66,76161.72,48.9,-0.06816,0.00012,4.30135]
[1776527448688,34.66,76164.07,48.9,-0.06787,0.00012,4.28737]
[1776527448739,34.66,76164.07,48.9,-0.06787,0.00012,4.28737]
[1776527451435,34.66,76164.88,48.9,-0.06777,0.00012,4.28269]
[1776527451536,34.66,76164.88,48.9,-0.06777,0.00012,4.28269]
[1776527451545,34.66,76164.88,48.9,-0.06777,0.00012,4.28269]
[1776527451578,34.66,76164.88,48.9,-0.06777,0.00012,4.28269]
[1776527456745,34.65,76163.92,48.9,-0.06786,0.00012,4.28701]
[1776527463793,34.65,76165.19,48.9,-0.06769,0.00012,4.27887]
[1776527470304,34.65,76165.26,48.9,-0.06767,0.00012,4.27794]
[1776527470405,34.65,76165.29,48.9,-0.06766,0.00012,4.27737]
[1776527473811,34.64,76164.33,48.9,-0.06773,0.00012,4.281]
[1776527474458,34.64,76164.33,48.9,-0.06773,0.00012,4.281]
[1776527475266,34.64,76164.33,48.9,-0.06773,0.00012,4.28085]
[1776527475367,34.64,76164.33,48.9,-0.06772,0.00012,4.28027]
[1776527480757,34.64,76158.36,48.9,-0.06841,0.00012,4.31333]
[1776527480777,34.63,76158.29,48.9,-0.0684,0.00012,4.31314]
[1776527483400,34.64,76152.28,48.9,-0.06911,0.00012,4.34714]
[1776527484575,34.64,76144.46,48.9,-0.07003,0.00012,4.39129]
[1776527486674,34.64,76140.42,48.9,-0.07051,0.00012,4.4142]
[1776527491195,34.63,76136.16,48.9,-0.07101,0.00012,4.43803]
[1776527497027,34.63,76133.91,48.9,-0.07116,0.00012,4.44286]
[1776527498153,34.63,76133.91,48.9,-0.07116,0.00012,4.44286]
[1776527501055,34.63,76123.39,48.9,-0.07242,0.00012,4.50246]
[1776527503218,34.63,76123.14,48.9,-0.07245,0.00012,4.5037]
[1776527504078,34.63,76127.81,48.9,-0.07187,0.00012,4.47646]
[1776527510118,34.62,76123.42,48.9,-0.07239,0.00012,4.50076]
[1776527514288,34.62,76122.49,48.9,-0.07249,0.00012,4.50544]
[1776527516496,34.62,76122.21,48.9,-0.07251,0.00012,4.50659]
[1776527518413,34.62,76122.14,48.9,-0.07251,0.00012,4.50655]
[1776527520224,34.62,76121.59,48.9,-0.07258,0.00012,4.50974]
[1776527526231,34.62,76116.04,48.9,-0.07325,0.00012,4.54116]
[1776527531292,34.61,76115.81,48.9,-0.07327,0.00012,4.54234]
[1776527531336,34.61,76115.81,48.9,-0.07327,0.00012,4.54234]
[1776527531672,34.61,76115.81,48.9,-0.07327,0.00012,4.54234]
[1776527531765,34.61,76115.81,48.9,-0.07327,0.00012,4.54234]
[1776527531775,34.61,76115.81,48.9,-0.07327,0.00012,4.54234]
[1776527532275,34.61,76106.9,48.9,-0.07437,0.00012,4.59383]
[1776527534789,34.61,76102.93,48.9,-0.07486,0.00013,4.61679]
[1776527535714,34.61,76106.02,48.9,-0.07448,0.00012,4.59866]
[1776527539818,34.61,76104.81,48.9,-0.07461,0.00012,4.60489]
[1776527539837,34.61,76104.67,48.9,-0.07462,0.00012,4.60556]
[1776527545366,34.61,76111.12,48.9,-0.07381,0.00012,4.56753]
[1776527550404,34.61,76110.19,48.9,-0.07392,0.00012,4.57248]
[1776527555435,34.6,76109.8,48.9,-0.07385,0.00012,4.56703]
[1776527556510,34.6,76109.8,48.9,-0.07385,0.00012,4.56703]
[1776527556611,34.6,76109.8,48.9,-0.07385,0.00012,4.56703]
[1776527556663,34.6,76109.8,48.9,-0.07385,0.00012,4.56703]
[1776527556790,34.6,76110.03,48.9,-0.07382,0.00012,4.56561]
[1776527557447,34.6,76110.03,48.9,-0.07382,0.00012,4.56561]
[1776527557492,34.6,76110.03,48.9,-0.07382,0.00012,4.56561]
[1776527557517,34.6,76110.03,48.9,-0.07382,0.00012,4.56561]
[1776527557576,34.6,76110.03,48.9,-0.07382,0.00012,4.56561]
[1776527557698,34.6,76110.03,48.9,-0.07382,0.00012,4.56561]
[1776527557802,34.6,76063.75,48.9,-0.07971,0.00013,4.83706]
[1776527558152,34.6,76063.75,48.9,-0.07971,0.00013,4.83706]
[1776527558155,34.6,76063.75,48.9,-0.07971,0.00013,4.83706]
[1776527558700,34.6,76050.31,48.9,-0.08148,0.00013,4.91706]
[1776527561608,34.6,76050.2,48.9,-0.08147,0.00013,4.91651]
[1776527561609,34.6,76050.2,48.9,-0.08147,0.00013,4.91651]
[1776527561645,34.6,76050.2,48.9,-0.08147,0.00013,4.91651]
[1776527561708,34.59,76058.61,48.9,-0.08034,0.00013,4.86545]
[1776527564647,34.59,76063.97,48.9,-0.07961,0.00013,4.83242]
[1776527568359,34.58,76065.37,48.9,-0.07939,0.00013,4.82266]
[1776527570606,34.58,76066.4,48.9,-0.07923,0.00013,4.81515]
[1776527573820,34.58,76071.02,48.9,-0.0786,0.00013,4.7864]
[1776527574067,34.58,76071.02,48.9,-0.0786,0.00013,4.7864]
[1776527579604,34.57,76073.0,48.9,-0.07828,0.00013,4.77194]
[1776527584639,34.56,76075.74,48.9,-0.07789,0.00013,4.75384]
[1776527589674,34.55,76076.22,48.9,-0.07779,0.00013,4.74933]
[1776527594709,34.55,76076.24,48.9,-0.07775,0.00013,4.74765]
[1776527594891,34.55,76076.24,48.9,-0.07775,0.00013,4.74765]
[1776527598760,34.54,76083.76,48.9,-0.07676,0.00013,4.70207]
[1776527600750,34.54,76090.7,48.9,-0.07587,0.00013,4.66087]
[1776527605202,34.54,76094.58,48.9,-0.07537,0.00013,4.63753]
[1776527608981,34.52,76095.82,48.9,-0.07513,0.00013,4.62648]
[1776527612925,34.52,76096.33,48.9,-0.07495,0.00013,4.61577]
[1776527618877,34.52,76097.64,48.9,-0.07478,0.00013,4.60754]
[1776527620168,34.52,76097.68,48.9,-0.07477,0.00013,4.60722]
[1776527626933,34.52,76099.18,48.9,-0.07457,0.00013,4.59785]
[1776527629501,34.52,76101.31,48.9,-0.0743,0.00012,4.58536]
[1776527629521,34.52,76101.31,48.9,-0.0743,0.00012,4.58536]
[1776527631088,34.52,76105.27,48.9,-0.07381,0.00012,4.56223]
[1776527631151,34.52,76115.06,48.9,-0.0726,0.00012,4.50555]
[1776527637358,34.52,76120.37,48.9,-0.07196,0.00012,4.47534]
[1776527639709,34.52,76127.61,48.9,-0.07109,0.00012,4.43448]
[1776527645060,34.52,76131.18,48.9,-0.07068,0.00012,4.41507]
[1776527648423,34.53,76131.48,48.9,-0.07066,0.00012,4.41397]
[1776527655689,34.53,76135.86,48.9,-0.07016,0.00012,4.39016]
[1776527658151,34.54,76125.8,48.9,-0.07139,0.00012,4.44875]
[1776527663186,34.54,76126.76,48.9,-0.07129,0.00012,4.44394]
[1776527667018,34.54,76126.52,48.9,-0.07133,0.00012,4.44576]
[1776527671241,34.54,76134.33,48.9,-0.0703,0.00012,4.39475]
[1776527671968,34.54,76134.33,48.9,-0.0703,0.00012,4.39475]
[1776527677717,34.55,76142.19,48.9,-0.06939,0.00012,4.35136]
[1776527677866,34.55,76142.19,48.9,-0.06939,0.00012,4.35136]
[1776527677929,34.55,76142.19,48.9,-0.06939,0.00012,4.35136]
[1776527678295,34.55,76151.48,48.9,-0.06831,0.00012,4.29954]
[1776527681796,34.55,76145.13,48.9,-0.06909,0.00012,4.33668]
[1776527685183,34.56,76143.12,48.9,-0.06934,0.00012,4.34863]
[1776527685865,34.56,76143.12,48.9,-0.06934,0.00012,4.34863]
[1776527691389,34.56,76141.44,48.9,-0.06958,0.00012,4.36034]
[1776527691992,34.56,76141.44,48.9,-0.06958,0.00012,4.36034]
[1776527697726,34.57,76141.4,48.9,-0.06961,0.00012,4.36159]
[1776527700452,34.57,76149.04,48.9,-0.06873,0.00012,4.31975]
[1776527706494,34.58,76151.34,48.9,-0.0685,0.00012,4.3088]
[1776527711521,34.58,76153.25,48.9,-0.06831,0.00012,4.29941]
[1776527715677,34.59,76157.42,48.9,-0.06785,0.00012,4.27754]
[1776527718266,34.59,76160.4,48.9,-0.06753,0.00012,4.2621]
[1776527723612,34.6,76156.14,48.9,-0.06808,0.00012,4.28834]
[1776527724456,34.6,76156.14,48.9,-0.06808,0.00012,4.28834]
[1776527729655,34.61,76155.65,48.9,-0.06818,0.00012,4.2934]
[1776527735697,34.62,76155.47,48.9,-0.06815,0.00012,4.28965]
[1776527741739,34.63,76155.5,48.9,-0.0682,0.00012,4.29185]
[1776527746774,34.64,76158.96,48.9,-0.06783,0.00012,4.27447]
[1776527748037,34.64,76165.61,48.9,-0.06707,0.00011,4.23781]
[1776527749795,34.64,76175.08,48.9,-0.06601,0.00011,4.18631]
[1776527751289,34.64,76177.17,48.9,-0.06579,0.00011,4.17534]
[1776527753937,34.65,76179.52,48.9,-0.06555,0.00011,4.16357]
[1776527755230,34.65,76182.47,48.9,-0.06524,0.00011,4.14855]
[1776527755837,34.65,76188.05,48.9,-0.06461,0.00011,4.11802]
[1776527756863,34.65,76188.05,48.9,-0.06461,0.00011,4.11802]
[1776527756948,34.65,76195.01,48.9,-0.06384,0.00011,4.08016]
[1776527757082,34.65,76195.01,48.9,-0.06384,0.00011,4.08016]
[1776527757156,34.65,76195.01,48.9,-0.06384,0.00011,4.08016]
[1776527757851,34.65,76197.11,48.9,-0.06361,0.00011,4.06891]
[1776527758078,34.65,76197.11,48.9,-0.06361,0.00011,4.06891]
[1776527759565,34.66,76203.09,48.9,-0.06296,0.00011,4.03667]
[1776527759866,34.66,76204.68,48.9,-0.06279,0.00011,4.02832]
[1776527764900,34.65,76205.04,48.9,-0.06274,0.00011,4.0258]
[1776527768516,34.65,76210.96,48.9,-0.06209,0.00011,3.9936]
[1776527770943,34.65,76218.33,48.9,-0.0613,0.00011,3.9539]
[1776527773027,34.65,76220.46,48.9,-0.06107,0.00011,3.94251]
[1776527773222,34.65,76220.46,48.9,-0.06107,0.00011,3.94251]
[1776527775976,34.65,76219.59,48.9,-0.06116,0.00011,3.94718]
[1776527776933,34.65,76217.94,48.9,-0.06134,0.00011,3.956]
[1776527782682,34.65,76218.07,48.9,-0.06132,0.00011,3.95516]
[1776527788063,34.65,76217.7,48.9,-0.06136,0.00011,3.95696]
[1776527793098,34.65,76219.9,48.9,-0.06102,0.00011,3.93823]
[1776527804176,34.65,76220.02,48.9,-0.06101,0.00011,3.93762]
[1776527806477,34.65,76220.02,48.9,-0.06101,0.00011,3.93762]
[1776527806754,34.65,76214.3,48.9,-0.06162,0.00011,3.96815]
[1776527808204,34.65,76205.95,48.9,-0.06253,0.00011,4.01331]
[1776527810218,34.65,76197.86,48.9,-0.06343,0.00011,4.05755]
[1776527815998,34.66,76195.2,48.9,-0.06374,0.00011,4.0727]
[1776527822302,34.66,76198.25,48.9,-0.06343,0.00011,4.05762]
[1776527827337,34.66,76198.28,48.9,-0.06345,0.00011,4.05847]
[1776527833379,34.67,76199.94,48.9,-0.06329,0.00011,4.05061]
[1776527834386,34.67,76206.32,48.9,-0.06259,0.00011,4.01631]
[1776527835940,34.67,76206.32,48.9,-0.06259,0.00011,4.01631]
[1776527835975,34.67,76208.58,48.9,-0.06236,0.00011,4.00459]
[1776527841435,34.67,76207.64,48.9,-0.06246,0.00011,4.0095]
[1776527844084,34.67,76207.64,48.9,-0.06246,0.00011,4.0095]
[1776527849491,34.67,76207.58,48.9,-0.06246,0.00011,4.00958]
[1776527853471,34.67,76208.19,48.9,-0.06229,0.00011,3.99926]
[1776527856679,34.67,76207.68,48.9,-0.06234,0.00011,4.00188]
[1776527857280,34.67,76207.69,48.9,-0.06234,0.00011,4.00179]
[1776527863754,34.67,76207.69,48.9,-0.06234,0.00011,4.00161]
[1776527863939,34.67,76207.69,48.9,-0.06234,0.00011,4.00161]
[1776527869832,34.67,76208.01,48.9,-0.06229,0.00011,3.99909]
[1776527870644,34.66,76201.7,48.9,-0.06297,0.00011,4.03259]
[1776527877693,34.66,76199.99,48.9,-0.06312,0.00011,4.04011]
[1776527882728,34.65,76200.03,48.9,-0.06309,0.00011,4.03864]
[1776527883400,34.65,76200.03,48.9,-0.06309,0.00011,4.03864]
[1776527888770,34.65,76199.67,48.9,-0.0631,0.00011,4.03909]
[1776527893805,34.64,76199.59,48.9,-0.06308,0.00011,4.03827]
[1776527898840,34.64,76199.37,48.9,-0.06308,0.00011,4.0382]
[1776527903875,34.63,76198.44,48.9,-0.06316,0.00011,4.04197]
[1776527909225,34.63,76198.54,48.9,-0.06313,0.00011,4.04067]
[1776527914952,34.62,76198.05,48.9,-0.06305,0.00011,4.03433]
[1776527917610,34.62,76198.44,48.9,-0.06299,0.00011,4.03174]
[1776527923008,34.62,76201.52,48.9,-0.06263,0.00011,4.01377]
[1776527928044,34.61,76204.97,48.9,-0.06223,0.00011,3.99412]
[1776527933079,34.61,76205.17,48.9,-0.06219,0.00011,3.99216]
[1776527934056,34.61,76205.17,48.9,-0.06219,0.00011,3.99216]
[1776527934086,34.61,76194.22,48.9,-0.06339,0.00011,4.05123]
[1776527935197,34.61,76188.04,48.9,-0.06407,0.00011,4.08461]
[1776527941135,34.6,76187.21,48.9,-0.06412,0.00011,4.08717]
[1776527946172,34.59,76194.56,48.9,-0.06327,0.00011,4.04553]
[1776527951207,34.59,76194.59,48.9,-0.06324,0.00011,4.04402]
[1776527956242,34.58,76194.51,48.9,-0.06323,0.00011,4.0431]
[1776527957087,34.58,76194.51,48.9,-0.06323,0.00011,4.0431]
[1776527957249,34.58,76194.46,48.9,-0.06323,0.00011,4.0431]
[1776527960243,34.58,76194.46,48.9,-0.06323,0.00011,4.04343]
[1776527960270,34.58,76194.96,48.9,-0.06318,0.00011,4.04088]
[1776527960377,34.58,76194.96,48.9,-0.06318,0.00011,4.04088]
[1776527960651,34.58,76194.96,48.9,-0.06318,0.00011,4.04088]
[1776527963135,34.58,76197.5,48.9,-0.0629,0.00011,4.02683]
[1776527964025,34.58,76197.92,48.9,-0.06285,0.00011,4.02447]
[1776527971347,34.58,76198.13,48.9,-0.06272,0.00011,4.01578]
[1776527980695,34.58,76198.34,48.9,-0.06269,0.00011,4.01455]
[1776527982283,34.58,76198.34,48.9,-0.06268,0.00011,4.01423]
[1776527989034,34.58,76198.34,48.9,-0.06268,0.00011,4.01395]
[1776527992576,34.58,76198.34,48.9,-0.06267,0.00011,4.01357]
[1776527993368,34.58,76197.93,48.9,-0.06272,0.00011,4.01579]
[1776527994326,34.58,76197.3,48.9,-0.06278,0.00011,4.01916]
[1776527997372,34.58,76196.77,48.9,-0.06284,0.00011,4.02174]
[1776527998076,34.58,76196.77,48.9,-0.06284,0.00011,4.02174]
[1776528001232,34.57,76196.74,48.9,-0.06283,0.00011,4.02125]
[1776528002059,34.57,76196.75,48.9,-0.06283,0.00011,4.0212]
[1776528002870,34.57,76196.68,48.9,-0.06283,0.00011,4.02127]
[1776528003463,34.57,76196.43,48.9,-0.06285,0.00011,4.02257]
[1776528003513,34.57,76196.43,48.9,-0.06285,0.00011,4.02257]
[1776528003515,34.57,76196.43,48.9,-0.06285,0.00011,4.02257]
[1776528003635,34.57,76196.43,48.9,-0.06285,0.00011,4.02257]
[1776528003715,34.57,76192.58,48.9,-0.06328,0.00011,4.04346]
[1776528004644,34.57,76185.37,48.9,-0.06408,0.00011,4.0827]
[1776528006022,34.57,76185.37,48.9,-0.06408,0.00011,4.0827]
[1776528009208,34.57,76179.39,48.9,-0.06475,0.00011,4.11574]
[1776528009622,34.57,76169.52,48.9,-0.06587,0.00011,4.1702]
[1776528011304,34.57,76169.52,48.9,-0.06587,0.00011,4.1702]
[1776528011736,34.57,76167.65,48.9,-0.06608,0.00011,4.18053]
[1776528012146,34.57,76167.65,48.9,-0.06608,0.00011,4.18053]
[1776528014727,34.57,76177.25,48.9,-0.06498,0.00011,4.12703]
[1776528018995,34.57,76185.67,48.9,-0.06404,0.00011,4.08101]
[1776528019076,34.57,76186.3,48.9,-0.06397,0.00011,4.07766]
[1776528020807,34.57,76186.2,48.9,-0.06398,0.00011,4.07821]
[1776528022678,34.57,76186.73,48.9,-0.06391,0.00011,4.07464]
[1776528022779,34.57,76186.73,48.9,-0.0639,0.00011,4.07397]
[1776528023562,34.57,76186.73,48.9,-0.0639,0.00011,4.07397]
[1776528025734,34.56,76187.28,48.9,-0.06382,0.00011,4.06999]
[1776528031111,34.56,76187.26,48.9,-0.0638,0.00011,4.06888]
[1776528031149,34.56,76185.37,48.9,-0.0639,0.00011,4.0719]
[1776528032075,34.56,76185.37,48.9,-0.0639,0.00011,4.0719]
[1776528032087,34.56,76181.13,48.9,-0.06438,0.00011,4.09521]
[1776528038149,34.55,76177.06,48.9,-0.0648,0.00011,4.11575]
[1776528040514,34.55,76176.85,48.9,-0.0648,0.00011,4.11578]
[1776528040514,34.55,76176.85,48.9,-0.0648,0.00011,4.11578]
[1776528040553,34.55,76176.85,48.9,-0.0648,0.00011,4.11578]
[1776528040582,34.55,76176.85,48.9,-0.0648,0.00011,4.11578]
[1776528040738,34.55,76176.85,48.9,-0.0648,0.00011,4.11578]
[1776528041309,34.55,76176.85,48.9,-0.0648,0.00011,4.11578]
[1776528041342,34.55,76157.06,48.9,-0.06705,0.00012,4.22534]
[1776528041583,34.55,76157.06,48.9,-0.06705,0.00012,4.22534]
[1776528042165,34.55,76157.06,48.9,-0.06705,0.00012,4.22534]
[1776528042220,34.55,76132.62,48.9,-0.06993,0.00012,4.36281]
[1776528042932,34.55,76132.62,48.9,-0.06993,0.00012,4.36281]
[1776528042975,34.55,76129.83,48.9,-0.07026,0.00012,4.37889]
[1776528045681,34.55,76129.64,48.9,-0.07027,0.00012,4.3793]
[1776528045776,34.55,76129.64,48.9,-0.07027,0.00012,4.3793]
[1776528049029,34.54,76128.37,48.9,-0.0704,0.00012,4.38551]
[1776528049181,34.54,76128.23,48.9,-0.07041,0.00012,4.38596]
[1776528049955,34.54,76128.23,48.9,-0.07041,0.00012,4.38596]
[1776528050056,34.54,76128.05,48.9,-0.07044,0.00012,4.38719]
[1776528050669,34.54,76128.05,48.9,-0.07044,0.00012,4.38719]
[1776528050708,34.54,76128.05,48.9,-0.07044,0.00012,4.38719]
[1776528051366,34.54,76104.91,48.9,-0.07326,0.00012,4.52001]
[1776528051946,34.54,76104.91,48.9,-0.07326,0.00012,4.52001]
[1776528052138,34.54,76078.81,48.9,-0.07654,0.00013,4.67197]
[1776528054099,34.54,76076.02,48.9,-0.07689,0.00013,4.68817]
[1776528058181,34.53,76076.88,48.9,-0.07676,0.00013,4.68183]
[1776528058281,34.53,76070.84,48.9,-0.07753,0.00013,4.71719]
[1776528060927,34.53,76066.52,48.9,-0.07808,0.00013,4.74242]
[1776528064206,34.53,76065.81,48.9,-0.07815,0.00013,4.7456]
[1776528069135,34.52,76069.89,48.9,-0.07759,0.00013,4.71979]
[1776528072895,34.52,76079.84,48.9,-0.07628,0.00013,4.66]
[1776528075156,34.52,76081.74,48.9,-0.07603,0.00013,4.64839]
[1776528078104,34.51,76089.13,48.9,-0.07508,0.00013,4.6043]
[1776528082117,34.51,76090.44,48.9,-0.07488,0.00013,4.59508]
[1776528085153,34.49,76097.23,48.9,-0.07393,0.00012,4.55117]
[1776528088227,34.49,76100.45,48.9,-0.07353,0.00012,4.53237]
[1776528090188,34.49,76089.07,48.9,-0.07495,0.00013,4.59862]
[1776528095223,34.49,76093.8,48.9,-0.07422,0.00013,4.56229]
[1776528099161,34.49,76094.47,48.9,-0.07414,0.00013,4.55825]
[1776528105304,34.49,76093.94,48.9,-0.0742,0.00013,4.56104]
[1776528106360,34.49,76093.94,48.9,-0.0742,0.00013,4.56104]
[1776528106377,34.49,76093.94,48.9,-0.0742,0.00013,4.56104]
[1776528106311,34.49,76083.94,48.9,-0.07546,0.00013,4.61943]
[1776528108325,34.47,76077.07,48.9,-0.07627,0.00013,4.65683]
[1776528113360,34.46,76082.18,48.9,-0.07553,0.00013,4.62284]
[1776528118402,34.46,76074.98,48.9,-0.07644,0.00013,4.66454]
[1776528123365,34.46,76079.44,48.9,-0.07585,0.00013,4.63764]
[1776528125452,34.45,76091.59,48.9,-0.07431,0.00013,4.56621]
[1776528130487,34.45,76095.33,48.9,-0.07384,0.00012,4.5444]
[1776528135521,34.45,76097.68,48.9,-0.07355,0.00012,4.53086]
[1776528140557,34.46,76099.81,48.9,-0.07329,0.00012,4.51866]
[1776528145592,34.46,76106.03,48.9,-0.07253,0.00012,4.483]
[1776528150627,34.46,76107.37,48.9,-0.07237,0.00012,4.47575]
[1776528156669,34.46,76107.4,48.9,-0.07228,0.00012,4.46895]
[1776528161704,34.46,76107.79,48.9,-0.07224,0.00012,4.46721]
[1776528166739,34.46,76107.86,48.9,-0.07224,0.00012,4.4673]
[1776528171774,34.47,76107.79,48.9,-0.07226,0.00012,4.46817]
[1776528176809,34.47,76107.76,48.9,-0.07227,0.00012,4.46879]
[1776528183858,34.47,76108.46,48.9,-0.0722,0.00012,4.46534]
[1776528189900,34.47,76107.58,48.9,-0.07232,0.00012,4.47088]
[1776528197511,34.47,76107.47,48.9,-0.07234,0.00012,4.4718]
[1776528197557,34.47,76106.01,48.9,-0.07252,0.00012,4.48044]
[1776528197713,34.47,76106.01,48.9,-0.07252,0.00012,4.48044]
[1776528197958,34.47,76094.64,48.9,-0.07393,0.00013,4.54639]
[1776528198964,34.47,76083.44,48.9,-0.07535,0.00013,4.61175]
[1776528204050,34.47,76084.55,48.9,-0.07519,0.00013,4.60461]
[1776528208517,34.47,76078.64,48.9,-0.07593,0.00013,4.63867]
[1776528213662,34.46,76074.9,48.9,-0.07628,0.00013,4.65225]
[1776528216086,34.46,76068.36,48.9,-0.07711,0.00013,4.69034]
[1776528217150,34.46,76068.36,48.9,-0.07711,0.00013,4.69034]
[1776528220261,34.46,76062.86,48.9,-0.07782,0.00013,4.7227]
[1776528226155,34.46,76059.5,48.9,-0.07823,0.00013,4.74164]
[1776528227118,34.46,76059.5,48.9,-0.07823,0.00013,4.74164]
[1776528230185,34.46,76068.43,48.9,-0.07707,0.00013,4.68843]
[1776528236227,34.46,76064.96,48.9,-0.07752,0.00013,4.70899]
[1776528240498,34.46,76064.78,48.9,-0.07754,0.00013,4.71004]
[1776528240544,34.46,76064.78,48.9,-0.07754,0.00013,4.71004]
[1776528242567,34.46,76064.41,48.9,-0.07759,0.00013,4.71223]
[1776528252340,34.46,76067.22,48.9,-0.07722,0.00013,4.69542]
[1776528258396,34.46,76067.65,48.9,-0.07717,0.00013,4.69293]
[1776528260789,34.46,76069.6,48.9,-0.07692,0.00013,4.68161]
[1776528266445,34.46,76069.14,48.9,-0.07699,0.00013,4.68474]
[1776528271435,34.46,76068.76,48.9,-0.07704,0.00013,4.68705]
[1776528272698,34.46,76068.58,48.9,-0.07696,0.00013,4.68097]
[1776528278531,34.46,76069.67,48.9,-0.07683,0.00013,4.67482]
[1776528283566,34.46,76066.54,48.9,-0.07724,0.00013,4.69369]
[1776528286804,34.46,76066.54,48.9,-0.07724,0.00013,4.69379]
[1776528289990,34.46,76063.99,48.9,-0.07757,0.00013,4.70906]
[1776528290615,34.46,76065.13,48.9,-0.07743,0.00013,4.70256]
[1776528295649,34.47,76065.2,48.9,-0.07745,0.00013,4.70348]
[1776528300770,34.47,76063.67,48.9,-0.07767,0.00013,4.71357]
[1776528303539,34.48,76075.47,48.9,-0.07617,0.00013,4.64495]
[1776528304426,34.48,76075.47,48.9,-0.07617,0.00013,4.64495]
[1776528304540,34.48,76075.47,48.9,-0.07617,0.00013,4.64495]
[1776528304487,34.48,76076.24,48.9,-0.07608,0.00013,4.64077]
[1776528310476,34.48,76076.3,48.9,-0.07608,0.00013,4.64075]
[1776528311068,34.48,76076.23,48.9,-0.0761,0.00013,4.64149]
[1776528313886,34.48,76081.55,48.9,-0.07542,0.00013,4.6105]
[1776528313987,34.48,76088.09,48.9,-0.0746,0.00013,4.5724]
[1776528315727,34.48,76090.43,48.9,-0.0743,0.00013,4.55873]
[1776528316806,34.48,76091.49,48.9,-0.07417,0.00013,4.55255]
[1776528316811,34.48,76091.49,48.9,-0.07417,0.00013,4.55255]
[1776528319373,34.48,76095.83,48.9,-0.07363,0.00012,4.52734]
[1776528319815,34.48,76095.86,48.9,-0.07363,0.00012,4.52721]
[1776528321078,34.48,76100.78,48.9,-0.07302,0.00012,4.49873]
[1776528321080,34.48,76100.78,48.9,-0.07302,0.00012,4.49873]
[1776528326868,34.49,76103.45,48.9,-0.0727,0.00012,4.4841]
[1776528332910,34.49,76103.19,48.9,-0.07264,0.00012,4.47884]
[1776528337945,34.49,76103.57,48.9,-0.0726,0.00012,4.47711]
[1776528341532,34.49,76103.74,48.9,-0.07259,0.00012,4.47631]
[1776528341537,34.49,76103.74,48.9,-0.07259,0.00012,4.47631]
[1776528344164,34.49,76103.58,48.9,-0.07261,0.00012,4.4775]
[1776528349226,34.49,76103.58,48.9,-0.07262,0.00012,4.47768]
[1776528351854,34.49,76100.14,48.9,-0.07305,0.00012,4.49807]
[1776528359524,34.49,76096.98,48.9,-0.07345,0.00012,4.5165]
[1776528360132,34.49,76096.95,48.9,-0.07345,0.00012,4.51674]
[1776528361965,34.49,76096.85,48.9,-0.07347,0.00012,4.51733]
[1776528367151,34.5,76101.03,48.9,-0.07295,0.00012,4.49334]
[1776528373708,34.5,76095.23,48.9,-0.07367,0.00012,4.52701]
[1776528375207,34.5,76101.94,48.9,-0.07284,0.00012,4.48814]
[1776528376886,34.5,76101.89,48.9,-0.07285,0.00012,4.48848]
[1776528378446,34.5,76117.45,48.9,-0.07094,0.00012,4.39914]
[1776528379235,34.5,76125.21,48.9,-0.07001,0.00012,4.35508]
[1776528384269,34.5,76126.75,48.9,-0.06985,0.00012,4.34768]
[1776528389308,34.51,76126.53,48.9,-0.06991,0.00012,4.35034]
[1776528394343,34.51,76126.49,48.9,-0.06984,0.00012,4.34478]
[1776528399378,34.52,76128.2,48.9,-0.06967,0.00012,4.33655]
[1776528401396,34.52,76127.99,48.9,-0.0697,0.00012,4.33805]
[1776528401401,34.52,76127.99,48.9,-0.0697,0.00012,4.33805]
[1776528408442,34.53,76125.38,48.9,-0.07006,0.00012,4.35524]
[1776528413477,34.53,76123.09,48.9,-0.07036,0.00012,4.3696]
[1776528418512,34.54,76118.32,48.9,-0.07097,0.00012,4.39805]
[1776528423550,34.54,76126.15,48.9,-0.07004,0.00012,4.35446]
[1776528428585,34.55,76129.69,48.9,-0.06965,0.00012,4.33576]
[1776528434627,34.55,76130.09,48.9,-0.06964,0.00012,4.33558]
[1776528439662,34.56,76121.46,48.9,-0.07071,0.00012,4.38605]
[1776528444703,34.56,76123.8,48.9,-0.07045,0.00012,4.37374]
[1776528449738,34.57,76127.19,48.9,-0.07007,0.00012,4.35566]
[1776528455417,34.57,76127.27,48.9,-0.07006,0.00012,4.35546]
[1776528455544,34.57,76127.27,48.9,-0.07006,0.00012,4.35546]
[1776528461821,34.58,76126.75,48.9,-0.07008,0.00012,4.35399]
[1776528466859,34.58,76121.0,48.9,-0.0708,0.00012,4.38783]
[1776528471895,34.59,76120.94,48.9,-0.07082,0.00012,4.38912]
[1776528476930,34.59,76121.0,48.9,-0.07084,0.00012,4.38967]
[1776528481965,34.59,76124.57,48.9,-0.07043,0.00012,4.37029]
[1776528487000,34.6,76127.39,48.9,-0.07011,0.00012,4.35531]
[1776528494049,34.6,76127.38,48.9,-0.07014,0.00012,4.35692]
[1776528499084,34.61,76127.38,48.9,-0.07017,0.00012,4.35807]
[1776528504119,34.61,76127.38,48.9,-0.07019,0.00012,4.35924]
[1776528509693,34.61,76129.95,48.9,-0.0699,0.00012,4.34563]
[1776528510161,34.62,76138.39,48.9,-0.06891,0.00012,4.29848]
[1776528515196,34.62,76142.96,48.9,-0.06831,0.00012,4.26742]
[1776528515850,34.62,76142.96,48.9,-0.06831,0.00012,4.26742]
[1776528521238,34.63,76150.26,48.9,-0.0675,0.00012,4.22906]
[1776528526273,34.64,76149.75,48.9,-0.06761,0.00012,4.23404]
[1776528528287,34.64,76143.24,48.9,-0.06839,0.00012,4.27127]
[1776528530940,34.65,76139.7,48.9,-0.06882,0.00012,4.29187]
[1776528530941,34.65,76139.7,48.9,-0.06882,0.00012,4.29187]
[1776528536343,34.65,76135.43,48.9,-0.06936,0.00012,4.31765]
[1776528542755,34.66,76137.67,48.9,-0.06912,0.00012,4.30629]
[1776528548427,34.67,76139.53,48.9,-0.06895,0.00012,4.29841]
[1776528548883,34.67,76139.53,48.9,-0.06895,0.00012,4.29841]
[1776528549434,34.67,76145.8,48.9,-0.06822,0.00012,4.26356]
[1776528554679,34.67,76146.51,48.9,-0.06817,0.00012,4.26116]
[1776528560511,34.68,76148.43,48.9,-0.068,0.00012,4.25319]
[1776528561289,34.68,76148.43,48.9,-0.068,0.00012,4.25319]
[1776528567559,34.69,76149.37,48.9,-0.06795,0.00012,4.25071]
[1776528572625,34.7,76148.28,48.9,-0.06801,0.00012,4.2512]
[1776528579644,34.71,76148.92,48.9,-0.068,0.00012,4.25072]
[1776528584679,34.72,76148.75,48.9,-0.06806,0.00012,4.25357]
[1776528589714,34.72,76158.89,48.9,-0.06692,0.00012,4.19906]
[1776528594749,34.74,76161.42,48.9,-0.06669,0.00011,4.18782]
[1776528597218,34.74,76161.45,48.9,-0.0667,0.00012,4.1886]
[1776528606833,34.76,76161.17,48.9,-0.06683,0.00012,4.19475]
[1776528611869,34.76,76160.31,48.9,-0.06697,0.00012,4.20172]
[1776528616912,34.77,76165.21,48.9,-0.06646,0.00011,4.17684]
[1776528619138,34.77,76165.51,48.9,-0.06643,0.00011,4.17566]
[1776528624061,34.78,76166.82,48.9,-0.06633,0.00011,4.1708]
[1776528624332,34.78,76166.82,48.9,-0.06633,0.00011,4.1708]
[1776528625720,34.78,76166.82,48.9,-0.06634,0.00011,4.17127]
[1776528627513,34.79,76172.46,48.9,-0.06572,0.00011,4.1412]
[1776528627614,34.79,76172.47,48.9,-0.06573,0.00011,4.14167]
[1776528629124,34.79,76175.36,48.9,-0.0654,0.00011,4.12578]
[1776528629199,34.79,76182.71,48.9,-0.06457,0.00011,4.08562]
[1776528630068,34.79,76191.1,48.9,-0.06364,0.00011,4.04011]
[1776528631011,34.79,76196.56,48.9,-0.06294,0.00011,4.00374]
[1776528634181,34.79,76196.28,48.9,-0.06298,0.00011,4.00563]
[1776528634731,34.79,76196.28,48.9,-0.06298,0.00011,4.00563]
[1776528634832,34.79,76196.21,48.9,-0.06299,0.00011,4.00639]
[1776528638865,34.79,76195.87,48.9,-0.06303,0.00011,4.00808]
[1776528638952,34.79,76196.28,48.9,-0.06298,0.00011,4.00574]
[1776528649595,34.79,76197.61,48.9,-0.06285,0.00011,3.9992]
[1776528649659,34.8,76197.61,48.9,-0.06288,0.00011,4.00062]
[1776528652190,34.81,76192.95,48.9,-0.06342,0.00011,4.02722]
[1776528652263,34.81,76192.94,48.9,-0.06343,0.00011,4.02799]
[1776528654475,34.81,76192.6,48.9,-0.06347,0.00011,4.02998]
[1776528654548,34.81,76192.6,48.9,-0.06347,0.00011,4.02998]
[1776528660117,34.81,76192.81,48.9,-0.06347,0.00011,4.02976]
[1776528660627,34.81,76192.81,48.9,-0.06347,0.00011,4.02976]
[1776528660943,34.81,76192.81,48.9,-0.06347,0.00011,4.02976]
[1776528661565,34.81,76192.68,48.9,-0.06349,0.00011,4.03061]
[1776528661644,34.81,76201.93,48.9,-0.06248,0.00011,3.98094]
[1776528663240,34.81,76210.1,48.9,-0.06159,0.00011,3.93732]
[1776528668181,34.82,76214.26,48.9,-0.06115,0.00011,3.91557]
[1776528668275,34.82,76214.24,48.9,-0.06116,0.00011,3.91579]
[1776528669094,34.82,76214.24,48.9,-0.06116,0.00011,3.91579]
[1776528669196,34.82,76214.24,48.9,-0.06117,0.00011,3.91646]
[1776528674317,34.82,76214.94,48.9,-0.06111,0.00011,3.91332]
[1776528679352,34.82,76217.07,48.9,-0.06089,0.00011,3.90268]
[1776528680358,34.82,76225.54,48.9,-0.05999,0.00011,3.85806]
[1776528685393,34.83,76218.74,48.9,-0.06074,0.00011,3.895]
[1776528686164,34.83,76218.74,48.9,-0.06074,0.00011,3.895]
[1776528691435,34.83,76218.08,48.9,-0.06071,0.00011,3.89146]
[1776528698486,34.83,76217.53,48.9,-0.06076,0.00011,3.89412]
[1776528703521,34.83,76217.69,48.9,-0.06074,0.00011,3.89315]
[1776528708832,34.83,76215.94,48.9,-0.06093,0.00011,3.90237]
[1776528711847,34.83,76215.58,48.9,-0.06096,0.00011,3.9042]
[1776528716461,34.82,76215.51,48.9,-0.06097,0.00011,3.90446]
[1776528721647,34.83,76215.43,48.9,-0.061,0.00011,3.90581]
[1776528726682,34.83,76216.34,48.9,-0.06092,0.00011,3.90198]
[1776528733731,34.84,76215.16,48.9,-0.06107,0.00011,3.9095]
[1776528738503,34.84,76214.84,48.9,-0.06112,0.00011,3.91173]
[1776528743800,34.84,76218.39,48.9,-0.06076,0.00011,3.89411]
[1776528745815,34.84,76229.2,48.9,-0.05962,0.00011,3.83751]
[1776528750851,34.85,76230.23,48.9,-0.05954,0.0001,3.83348]
[1776528751494,34.85,76230.23,48.9,-0.05954,0.0001,3.83348]
[1776528751627,34.85,76230.23,48.9,-0.05954,0.0001,3.83348]
[1776528758906,34.85,76230.36,48.9,-0.05945,0.0001,3.82664]
[1776528760792,34.85,76231.88,48.9,-0.05929,0.0001,3.81874]
[1776528765954,34.85,76230.11,48.9,-0.05948,0.0001,3.8285]
[1776528770991,34.86,76230.79,48.9,-0.05942,0.0001,3.82515]
[1776528777035,34.87,76230.94,48.9,-0.05946,0.0001,3.82732]
[1776528782071,34.87,76232.1,48.9,-0.05936,0.0001,3.82231]
[1776528787107,34.87,76233.67,48.9,-0.0592,0.0001,3.81438]
[1776528792141,34.87,76234.07,48.9,-0.05916,0.0001,3.81259]
[1776528797177,34.87,76234.17,48.9,-0.05916,0.0001,3.81236]
[1776528802212,34.88,76233.92,48.9,-0.05919,0.0001,3.81395]
[1776528816310,34.88,76232.51,48.9,-0.05925,0.0001,3.815]
[1776528822102,34.88,76232.63,48.9,-0.05924,0.0001,3.81445]
[1776528824548,34.88,76232.63,48.9,-0.05925,0.0001,3.81464]
[1776528830409,34.88,76232.98,48.9,-0.05922,0.0001,3.81317]
[1776528835443,34.88,76233.0,48.9,-0.05922,0.0001,3.8133]
[1776528840479,34.88,76233.08,48.9,-0.05922,0.0001,3.81311]
[1776528843508,34.88,76233.08,48.9,-0.05922,0.0001,3.81311]
[1776528849328,34.88,76235.34,48.9,-0.05899,0.0001,3.80164]
[1776528851557,34.88,76246.68,48.9,-0.05782,0.0001,3.74306]
[1776528856834,34.89,76246.95,48.9,-0.05781,0.0001,3.74231]
[1776528862634,34.89,76244.05,48.9,-0.05812,0.0001,3.75834]
[1776528867669,34.89,76244.67,48.9,-0.05807,0.0001,3.75579]
[1776528872705,34.9,76245.79,48.9,-0.05787,0.0001,3.74379]
[1776528877741,34.9,76246.08,48.9,-0.05786,0.0001,3.743]
[1776528887811,34.9,76245.71,48.9,-0.05793,0.0001,3.74635]
[1776528892846,34.91,76245.98,48.9,-0.05791,0.0001,3.74572]
[1776528899476,34.91,76246.01,48.9,-0.05792,0.0001,3.7462]
[1776528899535,34.91,76246.01,48.9,-0.05792,0.0001,3.7462]
[1776528899714,34.91,76246.01,48.9,-0.05792,0.0001,3.7462]
[1776528899968,34.91,76246.01,48.9,-0.05792,0.0001,3.7462]
[1776528899991,34.91,76232.97,48.9,-0.05928,0.0001,3.81446]
[1776528900901,34.91,76222.97,48.9,-0.06034,0.00011,3.86721]
[1776528901462,34.91,76222.97,48.9,-0.06034,0.00011,3.86721]
[1776528901744,34.91,76222.97,48.9,-0.06034,0.00011,3.86721]
[1776528901796,34.91,76222.97,48.9,-0.06034,0.00011,3.86721]
[1776528902055,34.91,76203.88,48.9,-0.0624,0.00011,3.96895]
[1776528902959,34.91,76203.88,48.9,-0.0624,0.00011,3.96895]
[1776528903029,34.91,76184.0,48.9,-0.0646,0.00011,4.0765]
[1776528903423,34.91,76184.0,48.9,-0.0646,0.00011,4.0765]
[1776528904178,34.91,76184.0,48.9,-0.0646,0.00011,4.0765]
[1776528904363,34.92,76183.9,48.9,-0.06462,0.00011,4.07729]
[1776528906170,34.92,76166.15,48.9,-0.06663,0.00011,4.17454]
[1776528906938,34.92,76166.15,48.9,-0.06663,0.00011,4.17454]
[1776528907201,34.92,76166.15,48.9,-0.06663,0.00011,4.17454]
[1776528907216,34.92,76154.52,48.9,-0.06798,0.00012,4.23874]
[1776528907262,34.92,76154.52,48.9,-0.06798,0.00012,4.23874]
[1776528907446,34.92,76154.52,48.9,-0.06798,0.00012,4.23874]
[1776528907591,34.92,76154.52,48.9,-0.06798,0.00012,4.23874]
[1776528907737,34.92,76154.52,48.9,-0.06798,0.00012,4.23874]
[1776528908168,34.92,76134.13,48.9,-0.07039,0.00012,4.35292]
[1776528908838,34.92,76134.13,48.9,-0.07039,0.00012,4.35292]
[1776528910345,34.92,76143.51,48.9,-0.06928,0.00012,4.30046]
[1776528913268,34.92,76151.07,48.9,-0.0684,0.00012,4.25906]
[1776528915574,34.92,76159.51,48.9,-0.06743,0.00012,4.21289]
[1776528924073,34.94,76159.92,48.9,-0.06746,0.00012,4.21425]
[1776528929109,34.94,76152.93,48.9,-0.06832,0.00012,4.25506]
[1776528934144,34.95,76149.61,48.9,-0.06865,0.00012,4.26839]
[1776528937165,34.96,76155.83,48.9,-0.06794,0.00012,4.23487]
[1776528942200,34.96,76153.05,48.9,-0.0683,0.00012,4.25217]
[1776528947235,34.97,76147.43,48.9,-0.069,0.00012,4.28501]
[1776528953279,34.97,76145.81,48.9,-0.06922,0.00012,4.29564]
[1776528954563,34.97,76145.81,48.9,-0.06922,0.00012,4.29564]
[1776528954653,34.97,76145.81,48.9,-0.06922,0.00012,4.29564]
[1776528960631,34.98,76147.72,48.9,-0.06903,0.00012,4.2865]
[1776528966370,34.99,76150.94,48.9,-0.06869,0.00012,4.27062]
[1776528971969,34.99,76151.39,48.9,-0.06866,0.00012,4.26936]
[1776528973421,34.99,76153.95,48.9,-0.06838,0.00012,4.25577]
[1776528974286,34.99,76153.95,48.9,-0.06838,0.00012,4.25577]
[1776528979487,35.0,76156.06,48.9,-0.06816,0.00012,4.2456]
[1776528979523,35.0,76156.06,48.9,-0.06816,0.00012,4.2456]
[1776528979588,35.0,76156.16,48.9,-0.06816,0.00012,4.24539]
[1776528985503,35.0,76155.52,48.9,-0.06821,0.00012,4.24775]
[1776528990538,34.99,76159.94,48.9,-0.06768,0.00012,4.22233]
[1776528994638,34.99,76161.82,48.9,-0.06735,0.00012,4.20462]
[1776528998321,34.99,76162.18,48.9,-0.0673,0.00012,4.202]
[1776528998594,34.99,76163.1,48.9,-0.06719,0.00012,4.1967]
[1776529003318,34.99,76166.3,48.9,-0.0668,0.00011,4.17807]
[1776529003348,34.99,76166.3,48.9,-0.0668,0.00011,4.17807]
[1776529003402,34.98,76166.41,48.9,-0.06677,0.00011,4.17681]
[1776529003801,34.98,76166.41,48.9,-0.06677,0.00011,4.17681]
[1776529003900,34.98,76166.41,48.9,-0.06677,0.00011,4.17681]
[1776529003952,34.98,76166.41,48.9,-0.06677,0.00011,4.17681]
[1776529004061,34.98,76166.41,48.9,-0.06677,0.00011,4.17681]
[1776529004137,34.98,76166.41,48.9,-0.06677,0.00011,4.17681]
[1776529004171,34.98,76149.39,48.9,-0.06875,0.00012,4.27095]
[1776529004444,34.98,76149.39,48.9,-0.06875,0.00012,4.27095]
[1776529004947,34.98,76149.39,48.9,-0.06875,0.00012,4.27095]
[1776529004981,34.98,76149.39,48.9,-0.06875,0.00012,4.27095]
[1776529005075,34.98,76110.42,48.9,-0.07343,0.00012,4.49059]
[1776529005935,34.98,76110.42,48.9,-0.07343,0.00012,4.49059]
[1776529005975,34.98,76092.44,48.9,-0.07568,0.00013,4.59398]
[1776529009952,34.98,76100.7,48.9,-0.07463,0.00013,4.54563]
[1776529012000,34.98,76100.59,48.9,-0.07464,0.00013,4.54615]
[1776529012007,34.98,76100.59,48.9,-0.07464,0.00013,4.54615]
[1776529017732,34.98,76094.45,48.9,-0.07539,0.00013,4.58078]
[1776529022768,34.97,76101.03,48.9,-0.07455,0.00012,4.54198]
[1776529027804,34.97,76101.45,48.9,-0.07449,0.00012,4.53915]
[1776529030289,34.97,76100.55,48.9,-0.0746,0.00013,4.54423]
[1776529030364,34.97,76100.55,48.9,-0.0746,0.00013,4.54423]
[1776529030422,34.97,76100.55,48.9,-0.07459,0.00013,4.54402]
[1776529030498,34.97,76100.55,48.9,-0.07459,0.00013,4.54402]
[1776529030696,34.97,76100.55,48.9,-0.07459,0.00013,4.54402]
[1776529031220,34.97,76100.55,48.9,-0.07459,0.00013,4.54402]
[1776529031352,34.97,76042.75,48.9,-0.0821,0.00013,4.88283]
[1776529031456,34.97,76042.75,48.9,-0.0821,0.00013,4.88283]
[1776529031513,34.97,76042.75,48.9,-0.0821,0.00013,4.88283]
[1776529031869,34.97,76042.75,48.9,-0.0821,0.00013,4.88283]
[1776529032109,34.97,76042.75,48.9,-0.0821,0.00013,4.88283]
[1776529032115,34.97,76042.75,48.9,-0.0821,0.00013,4.88283]
[1776529032139,34.97,76042.75,48.9,-0.0821,0.00013,4.88283]
[1776529032338,34.97,75978.67,48.9,-0.09104,0.00015,5.27073]
[1776529032989,34.97,75978.67,48.9,-0.09104,0.00015,5.27073]
[1776529033028,34.96,75957.09,48.9,-0.09419,0.00015,5.40388]
[1776529033936,34.96,75957.09,48.9,-0.09419,0.00015,5.40388]
[1776529034054,34.96,75957.09,48.9,-0.09419,0.00015,5.40388]
[1776529034201,34.92,75960.59,48.9,-0.09344,0.00015,5.37213]
[1776529034748,34.92,75960.59,48.9,-0.09344,0.00015,5.37213]
[1776529035030,34.92,75960.59,48.9,-0.09344,0.00015,5.37213]
[1776529035285,34.92,75960.59,48.9,-0.09344,0.00015,5.37213]
[1776529035389,34.88,75958.27,48.9,-0.0935,0.00015,5.37472]
[1776529038670,34.82,75962.53,48.9,-0.0925,0.00015,5.3324]
[1776529039033,34.82,75962.53,48.9,-0.0925,0.00015,5.3324]
[1776529039086,34.82,75962.53,48.9,-0.0925,0.00015,5.3324]
[1776529039101,34.82,75963.13,48.9,-0.09238,0.00015,5.32728]
[1776529042000,34.78,75965.72,48.9,-0.09177,0.00015,5.30126]
[1776529042023,34.78,75975.33,48.9,-0.09034,0.00015,5.24071]
[1776529047413,34.74,75971.86,48.9,-0.09064,0.00015,5.25339]
[1776529052149,34.71,75976.61,48.9,-0.08975,0.00015,5.21501]
[1776529052801,34.71,75978.27,48.9,-0.08939,0.00014,5.1968]
[1776529054589,34.71,75983.82,48.9,-0.08858,0.00014,5.16211]
[1776529054707,34.71,75983.82,48.9,-0.08858,0.00014,5.16211]
[1776529054755,34.71,75983.82,48.9,-0.08858,0.00014,5.16211]
[1776529054777,34.71,75983.82,48.9,-0.08858,0.00014,5.16211]
[1776529054816,34.71,75983.82,48.9,-0.08858,0.00014,5.16211]
[1776529054936,34.71,75983.82,48.9,-0.08858,0.00014,5.16211]
[1776529055186,34.71,75983.82,48.9,-0.08858,0.00014,5.16211]
[1776529055341,34.7,75952.54,48.9,-0.09312,0.00015,5.35529]
[1776529055582,34.7,75952.54,48.9,-0.09312,0.00015,5.35529]
[1776529055606,34.7,75952.54,48.9,-0.09312,0.00015,5.35529]
[1776529056137,34.7,75924.87,48.9,-0.09731,0.00015,5.52954]
[1776529057650,34.67,75926.22,48.9,-0.09694,0.00015,5.51422]
[1776529057831,34.67,75926.22,48.9,-0.09694,0.00015,5.51422]
[1776529058030,34.65,75924.96,48.9,-0.09698,0.00015,5.51573]
[1776529058602,34.65,75924.96,48.9,-0.09698,0.00015,5.51573]
[1776529060857,34.57,75923.25,48.9,-0.09672,0.00015,5.5046]
[1776529061369,34.54,75929.1,48.9,-0.09566,0.00015,5.46063]
[1776529063383,34.52,75928.23,48.9,-0.09566,0.00015,5.4605]
[1776529065904,34.48,75928.88,48.9,-0.09529,0.00015,5.4453]
[1776529066276,34.46,75936.62,48.9,-0.09399,0.00015,5.39088]
[1776529068102,34.46,75955.9,48.9,-0.09108,0.00015,5.26845]
[1776529069752,34.45,75960.83,48.9,-0.09035,0.00015,5.23728]
[1776529072908,34.45,75963.42,48.9,-0.08996,0.00015,5.22042]
[1776529073781,34.44,75964.31,48.9,-0.08978,0.00015,5.21285]
[1776529073788,34.44,75964.31,48.9,-0.08978,0.00015,5.21285]
[1776529073872,34.44,75964.31,48.9,-0.08978,0.00015,5.21285]
[1776529074422,34.44,75964.31,48.9,-0.08978,0.00015,5.21285]
[1776529074376,34.44,75936.11,48.9,-0.09393,0.00015,5.38837]
[1776529074500,34.44,75936.11,48.9,-0.09393,0.00015,5.38837]
[1776529074669,34.44,75936.11,48.9,-0.09393,0.00015,5.38837]
[1776529075071,34.44,75936.11,48.9,-0.09393,0.00015,5.38837]
[1776529075367,34.44,75897.74,48.9,-0.09988,0.00016,5.63387]
[1776529075930,34.44,75897.74,48.9,-0.09988,0.00016,5.63387]
[1776529076137,34.44,75897.74,48.9,-0.09988,0.00016,5.63387]
[1776529076233,34.44,75897.75,48.9,-0.09986,0.00016,5.63325]
[1776529076628,34.44,75897.75,48.9,-0.09986,0.00016,5.63325]
[1776529077185,34.44,75897.75,48.9,-0.09986,0.00016,5.63325]
[1776529079374,34.39,75895.89,48.9,-0.09986,0.00016,5.63304]
[1776529080886,34.36,75894.44,48.9,-0.09988,0.00016,5.63388]
[1776529081128,34.36,75894.44,48.9,-0.09988,0.00016,5.63388]
[1776529084686,34.32,75901.71,48.9,-0.0985,0.00016,5.57737]
[1776529084775,34.32,75901.71,48.9,-0.0985,0.00016,5.57737]
[1776529085235,34.31,75888.96,48.9,-0.10043,0.00016,5.65597]
[1776529086242,34.31,75882.93,48.9,-0.10139,0.00016,5.6948]
[1776529088062,34.29,75881.16,48.9,-0.10156,0.00016,5.7016]
[1776529090653,34.26,75883.73,48.9,-0.10099,0.00016,5.6786]
[1776529091274,34.26,75883.73,48.9,-0.10099,0.00016,5.6786]
[1776529092517,34.23,75884.41,48.9,-0.10063,0.00016,5.66399]
[1776529092958,34.23,75884.41,50.8,-0.10063,0.00016,5.66399]
[1776529092960,34.23,75884.41,50.8,-0.10063,0.00016,5.66399]
[1776529093052,34.23,75884.41,50.8,-0.10063,0.00016,5.66399]
[1776529093086,34.23,75884.41,50.8,-0.10063,0.00016,5.66399]
[1776529093158,34.23,75884.41,50.8,-0.10063,0.00016,5.66399]
[1776529093331,34.23,75884.41,50.8,-0.10063,0.00016,5.66399]
[1776529093334,34.23,75884.41,50.8,-0.10063,0.00016,5.66399]
[1776529093399,34.22,75859.6,50.8,-0.10466,0.00017,5.82583]
[1776529093629,34.22,75859.6,50.8,-0.10466,0.00017,5.82583]
[1776529094184,34.22,75859.6,50.8,-0.10466,0.00017,5.82583]
[1776529094416,34.22,75859.6,50.8,-0.10466,0.00017,5.82583]
[1776529094448,34.22,75859.6,50.8,-0.10466,0.00017,5.82583]
[1776529094306,34.22,75764.92,50.8,-0.12114,0.00018,6.45904]
[1776529095368,34.22,75764.92,50.8,-0.12114,0.00018,6.45904]
[1776529095406,34.22,75764.92,50.8,-0.12114,0.00018,6.45904]
[1776529095430,34.22,75764.92,50.8,-0.12114,0.00018,6.45904]
[1776529095425,34.22,75748.21,50.8,-0.12423,0.00019,6.57284]
[1776529096088,34.22,75748.21,50.8,-0.12423,0.00019,6.57284]
[1776529096435,34.22,75748.21,50.8,-0.12423,0.00019,6.57284]
[1776529096442,34.22,75755.85,50.8,-0.12277,0.00019,6.51935]
[1776529096705,34.22,75755.85,50.8,-0.12277,0.00019,6.51935]
[1776529097027,34.22,75755.85,50.8,-0.12277,0.00019,6.51935]
[1776529097214,34.22,75755.85,50.8,-0.12277,0.00019,6.51935]
[1776529097318,34.22,75755.85,50.8,-0.12277,0.00019,6.51935]
[1776529097330,34.22,75766.71,50.8,-0.12077,0.00018,6.4453]
[1776529097513,34.22,75766.71,50.8,-0.12077,0.00018,6.4453]
[1776529097701,34.22,75766.71,50.8,-0.12077,0.00018,6.4453]
[1776529097930,34.22,75766.71,50.8,-0.12077,0.00018,6.4453]
[1776529098428,34.22,75766.71,50.8,-0.12077,0.00018,6.4453]
[1776529098463,34.21,75805.15,50.8,-0.11386,0.00018,6.18502]
[1776529098506,34.21,75805.15,50.8,-0.11386,0.00018,6.18502]
[1776529099466,34.21,75793.96,50.8,-0.11581,0.00018,6.25945]
[1776529100488,34.21,75802.17,50.8,-0.11434,0.00018,6.20327]
[1776529100619,34.21,75802.17,50.8,-0.11434,0.00018,6.20327]
[1776529101131,34.21,75802.17,50.8,-0.11434,0.00018,6.20327]
[1776529101358,34.2,75813.02,50.8,-0.11241,0.00017,6.12962]
[1776529102023,34.2,75813.02,50.8,-0.11241,0.00017,6.12962]
[1776529102243,34.2,75813.02,50.8,-0.11241,0.00017,6.12962]
[1776529102478,34.2,75838.63,50.8,-0.108,0.00017,5.95814]
[1776529103124,34.2,75838.63,50.8,-0.108,0.00017,5.95814]
[1776529103189,34.2,75838.63,50.8,-0.108,0.00017,5.95814]
[1776529103232,34.2,75838.63,50.8,-0.108,0.00017,5.95814]
[1776529103375,34.2,75860.8,50.8,-0.10429,0.00016,5.81104]
[1776529104064,34.2,75860.8,50.8,-0.10429,0.00016,5.81104]
[1776529104383,34.2,75865.96,50.8,-0.10342,0.00016,5.7764]
[1776529105009,34.2,75865.96,50.8,-0.10342,0.00016,5.7764]
[1776529105140,34.2,75865.96,50.8,-0.10342,0.00016,5.7764]
[1776529106547,34.19,75875.46,50.8,-0.10184,0.00016,5.71292]
[1776529106811,34.19,75875.46,50.8,-0.10184,0.00016,5.71292]
[1776529107259,34.19,75875.46,50.8,-0.10184,0.00016,5.71292]
[1776529108107,34.19,75873.9,50.8,-0.10208,0.00016,5.72248]
[1776529108454,34.19,75873.9,50.8,-0.10208,0.00016,5.72248]
[1776529108435,34.17,75867.99,50.8,-0.10292,0.00016,5.75616]
[1776529109418,34.17,75869.26,50.8,-0.10271,0.00016,5.74768]
[1776529111432,34.16,75875.51,50.8,-0.10153,0.00016,5.69715]
[1776529111810,34.16,75875.51,50.8,-0.10153,0.00016,5.69715]
[1776529115460,34.15,75861.76,50.8,-0.10372,0.00016,5.78514]
[1776529116467,34.15,75854.17,50.8,-0.10492,0.00017,5.83297]
[1776529117096,34.15,75854.17,50.8,-0.10492,0.00017,5.83297]
[1776529118310,34.14,75852.0,50.8,-0.10521,0.00017,5.84446]
[1776529118481,34.12,75852.71,50.8,-0.10502,0.00017,5.83679]
[1776529119113,34.12,75852.71,50.8,-0.10502,0.00017,5.83679]
[1776529119488,34.13,75846.2,50.8,-0.10611,0.00017,5.88019]
[1776529121502,34.14,75840.26,50.8,-0.10721,0.00017,5.92361]
[1776529122268,34.14,75840.26,50.8,-0.10721,0.00017,5.92361]
[1776529125165,34.15,75837.14,50.8,-0.10782,0.00017,5.94774]
[1776529125249,34.16,75839.53,50.8,-0.10745,0.00017,5.93305]
[1776529125530,34.16,75847.35,50.8,-0.10614,0.00017,5.88124]
[1776529127337,34.16,75847.35,50.8,-0.10614,0.00017,5.88124]
[1776529127436,34.16,75849.05,50.8,-0.10584,0.00017,5.86935]
[1776529133300,34.17,75854.11,50.8,-0.10506,0.00017,5.83838]
[1776529133489,34.17,75854.11,50.8,-0.10506,0.00017,5.83838]
[1776529133495,34.17,75858.23,50.8,-0.10438,0.00017,5.8115]
[1776529134572,34.17,75861.61,50.8,-0.10383,0.00016,5.78936]
[1776529135570,34.17,75862.94,50.8,-0.10361,0.00016,5.78062]
[1776529135576,34.17,75862.94,50.8,-0.10361,0.00016,5.78062]
[1776529137930,34.17,75869.06,50.8,-0.10261,0.00016,5.74066]
[1776529138473,34.17,75869.06,50.8,-0.10261,0.00016,5.74066]
[1776529140838,34.17,75870.99,50.8,-0.10231,0.00016,5.72866]
[1776529144798,34.17,75872.09,50.8,-0.10215,0.00016,5.72196]
[1776529144799,34.17,75872.09,50.8,-0.10215,0.00016,5.72196]
[1776529147421,34.17,75870.7,50.8,-0.10238,0.00016,5.73142]
[1776529147656,34.17,75870.39,50.8,-0.10244,0.00016,5.7338]
[1776529148635,34.17,75866.93,50.8,-0.103,0.00016,5.75649]
[1776529148692,34.17,75873.47,50.8,-0.10194,0.00016,5.7138]
[1776529149972,34.17,75873.47,50.8,-0.10194,0.00016,5.7138]
[1776529151210,34.18,75874.01,50.8,-0.10186,0.00016,5.71057]
[1776529151211,34.18,75874.01,50.8,-0.10186,0.00016,5.71057]
[1776529152478,34.18,75873.02,50.8,-0.10203,0.00016,5.71723]
[1776529151713,34.18,75878.63,50.8,-0.10112,0.00016,5.68057]
[1776529155961,34.19,75877.39,50.8,-0.10138,0.00016,5.6911]
[1776529155989,34.19,75877.39,50.8,-0.10138,0.00016,5.6911]
[1776529156145,34.19,75877.39,50.8,-0.10138,0.00016,5.6911]
[1776529156313,34.19,75877.39,50.8,-0.10138,0.00016,5.6911]
[1776529156666,34.19,75873.26,50.8,-0.10205,0.00016,5.7183]
[1776529157023,34.19,75873.26,50.8,-0.10205,0.00016,5.7183]
[1776529157074,34.19,75873.26,50.8,-0.10205,0.00016,5.7183]
[1776529157104,34.19,75873.26,50.8,-0.10205,0.00016,5.7183]
[1776529157174,34.19,75903.05,50.8,-0.09731,0.00016,5.52489]
[1776529158189,34.19,75903.05,50.8,-0.09731,0.00016,5.52489]
[1776529158467,34.19,75916.18,50.8,-0.09527,0.00015,5.44047]
[1776529159106,34.19,75916.18,50.8,-0.09527,0.00015,5.44047]
[1776529160415,34.19,75919.15,50.8,-0.09481,0.00015,5.42129]
[1776529161272,34.19,75919.37,50.8,-0.09477,0.00015,5.41976]
[1776529163485,34.19,75919.14,50.8,-0.0948,0.00015,5.42101]
[1776529164372,34.19,75921.19,50.8,-0.09448,0.00015,5.40777]
[1776529165517,34.18,75920.37,50.8,-0.09461,0.00015,5.41292]
[1776529165621,34.18,75920.62,50.8,-0.09457,0.00015,5.41122]
[1776529165710,34.18,75920.62,50.8,-0.09457,0.00015,5.41122]
[1776529165843,34.18,75920.62,50.8,-0.09457,0.00015,5.41122]
[1776529165874,34.18,75920.62,50.8,-0.09457,0.00015,5.41122]
[1776529166372,34.18,75920.62,50.8,-0.09457,0.00015,5.41122]
[1776529166408,34.18,75920.62,50.8,-0.09457,0.00015,5.41122]
[1776529166504,34.18,75940.25,50.8,-0.09159,0.00015,5.28612]
[1776529167016,34.18,75940.25,50.8,-0.09159,0.00015,5.28612]
[1776529167167,34.18,75940.25,50.8,-0.09159,0.00015,5.28612]
[1776529167338,34.18,75940.25,50.8,-0.09159,0.00015,5.28612]
[1776529167360,34.18,75982.68,50.8,-0.0854,0.00014,5.02042]
[1776529168325,34.18,75982.68,50.8,-0.0854,0.00014,5.02042]
[1776529168328,34.19,75998.33,50.8,-0.08321,0.00014,4.92447]
[1776529168812,34.19,75998.33,50.8,-0.08321,0.00014,4.92447]
[1776529170592,34.19,75996.31,50.8,-0.08352,0.00014,4.93814]
[1776529171496,34.19,75996.31,50.8,-0.08352,0.00014,4.93814]
[1776529171536,34.19,75997.05,50.8,-0.08332,0.00014,4.92664]
[1776529174328,34.2,76001.77,50.8,-0.08267,0.00014,4.89827]
[1776529174567,34.2,76001.77,50.8,-0.08267,0.00014,4.89827]
[1776529174425,34.2,76007.59,50.8,-0.08188,0.00014,4.86304]
[1776529174954,34.2,76007.59,50.8,-0.08188,0.00014,4.86304]
[1776529175232,34.2,76007.59,50.8,-0.08188,0.00014,4.86304]
[1776529176783,34.2,76016.49,50.8,-0.08067,0.00014,4.80929]
[1776529180486,34.2,76012.81,50.8,-0.08121,0.00014,4.83339]
[1776529180492,34.2,76012.81,50.8,-0.08121,0.00014,4.83339]
[1776529181011,34.21,76013.64,50.8,-0.0811,0.00014,4.82876]
[1776529181112,34.21,76022.61,50.8,-0.0799,0.00014,4.77486]
[1776529181687,34.21,76022.61,50.8,-0.0799,0.00014,4.77486]
[1776529182040,34.21,76022.61,50.8,-0.0799,0.00014,4.77486]
[1776529182141,34.21,76029.36,50.8,-0.07899,0.00013,4.73421]
[1776529183412,34.21,76029.36,50.8,-0.07899,0.00013,4.73421]
[1776529183485,34.21,76029.36,50.8,-0.07899,0.00013,4.73421]
[1776529183552,34.21,76029.36,50.8,-0.07899,0.00013,4.73421]
[1776529185246,34.21,76025.15,50.8,-0.07956,0.00013,4.75979]
[1776529185344,34.21,76020.17,50.8,-0.08023,0.00014,4.78994]
[1776529186306,34.21,76020.17,50.8,-0.08023,0.00014,4.78994]
[1776529186310,34.21,76020.17,50.8,-0.08023,0.00014,4.78994]
[1776529187993,34.21,76012.5,50.8,-0.08131,0.00014,4.83785]
[1776529193028,34.22,76012.06,50.8,-0.08141,0.00014,4.84261]
[1776529198063,34.23,76010.76,50.8,-0.08164,0.00014,4.85259]
[1776529202475,34.23,76009.11,50.8,-0.08189,0.00014,4.86381]
[1776529203098,34.24,75998.87,50.8,-0.08333,0.00014,4.9271]
[1776529206026,34.24,75997.93,50.8,-0.08347,0.00014,4.93342]
[1776529206119,34.24,75990.79,50.8,-0.08448,0.00014,4.97757]
[1776529207476,34.24,75990.79,50.8,-0.08448,0.00014,4.97757]
[1776529208592,34.24,75986.28,50.8,-0.08512,0.00014,5.00559]
[1776529208133,34.24,75976.99,50.8,-0.08644,0.00014,5.06327]
[1776529209139,34.24,75972.96,50.8,-0.08703,0.00014,5.08875]
[1776529214175,34.25,75968.06,50.8,-0.08779,0.00014,5.12127]
[1776529215633,34.25,75968.06,50.8,-0.08779,0.00014,5.12127]
[1776529215975,34.25,75962.73,50.8,-0.08857,0.00015,5.15491]
[1776529218011,34.25,75967.82,50.8,-0.08784,0.00014,5.12374]
[1776529222096,34.26,75962.08,50.8,-0.08871,0.00015,5.16091]
[1776529227273,34.26,75966.33,50.8,-0.08813,0.00015,5.136]
[1776529227734,34.26,75966.33,50.8,-0.08813,0.00015,5.136]
[1776529233315,34.27,75966.84,50.8,-0.08799,0.00015,5.12722]
[1776529236337,34.28,75955.11,50.8,-0.08973,0.00015,5.20165]
[1776529238931,34.28,75953.23,50.8,-0.09001,0.00015,5.21392]
[1776529245399,34.28,75947.99,50.8,-0.09082,0.00015,5.24811]
[1776529247544,34.28,75958.9,50.8,-0.08922,0.00015,5.1799]
[1776529248421,34.28,75966.67,50.8,-0.08809,0.00015,5.13159]
[1776529248718,34.28,75966.67,50.8,-0.08809,0.00015,5.13159]
[1776529248792,34.28,75966.67,50.8,-0.08809,0.00015,5.13159]
[1776529249053,34.28,75966.67,50.8,-0.08809,0.00015,5.13159]
[1776529249072,34.28,75966.67,50.8,-0.08809,0.00015,5.13159]
[1776529249094,34.28,75966.67,50.8,-0.08809,0.00015,5.13159]
[1776529249478,34.28,75966.67,50.8,-0.08809,0.00015,5.13159]
[1776529249615,34.28,76000.15,50.8,-0.08333,0.00014,4.92471]
[1776529249824,34.28,76000.15,50.8,-0.08333,0.00014,4.92471]
[1776529250226,34.28,76000.15,50.8,-0.08333,0.00014,4.92471]
[1776529250636,34.29,76020.87,50.8,-0.0805,0.00014,4.79932]
[1776529250737,34.29,76020.87,50.8,-0.0805,0.00014,4.79932]
[1776529251309,34.29,76020.87,50.8,-0.0805,0.00014,4.79932]
[1776529251314,34.29,76020.87,50.8,-0.0805,0.00014,4.79932]
[1776529251442,34.29,76022.01,50.8,-0.08034,0.00014,4.79243]
[1776529251741,34.29,76022.01,50.8,-0.08034,0.00014,4.79243]
[1776529252192,34.29,76022.01,50.8,-0.08034,0.00014,4.79243]
[1776529252497,34.29,76023.51,50.8,-0.08015,0.00014,4.78388]
[1776529253304,34.29,76023.51,50.8,-0.08015,0.00014,4.78388]
[1776529253463,34.29,76023.51,50.8,-0.08015,0.00014,4.78388]
[1776529253467,34.29,76028.56,50.8,-0.07948,0.00013,4.75396]
[1776529254474,34.29,76044.64,50.8,-0.07734,0.00013,4.65755]
[1776529255346,34.29,76044.64,50.8,-0.07734,0.00013,4.65755]
[1776529257240,34.29,76052.82,50.8,-0.07627,0.00013,4.60893]
[1776529257629,34.29,76052.82,50.8,-0.07627,0.00013,4.60893]
[1776529257671,34.29,76059.27,50.8,-0.07543,0.00013,4.57085]
[1776529258525,34.29,76071.17,50.8,-0.07391,0.00013,4.50106]
[1776529260517,34.29,76063.29,50.8,-0.07493,0.00013,4.54763]
[1776529262907,34.29,76058.62,50.8,-0.07553,0.00013,4.57534]
[1776529263845,34.29,76057.1,50.8,-0.07573,0.00013,4.58439]
[1776529264548,34.29,76039.93,50.8,-0.07798,0.00013,4.68641]
[1776529265529,34.29,76039.93,50.8,-0.07798,0.00013,4.68641]
[1776529265548,34.29,76039.93,50.8,-0.07798,0.00013,4.68641]
[1776529265555,34.29,76034.15,50.8,-0.07874,0.00013,4.72089]
[1776529267260,34.29,76031.61,50.8,-0.07909,0.00013,4.73625]
[1776529267261,34.29,76031.61,50.8,-0.07909,0.00013,4.73625]
[1776529267571,34.29,76030.25,50.8,-0.07927,0.00013,4.74451]
[1776529271001,34.3,76030.92,50.8,-0.07922,0.00013,4.74213]
[1776529271304,34.3,76030.92,50.8,-0.07922,0.00013,4.74213]
[1776529271599,34.3,76039.84,50.8,-0.07803,0.00013,4.6888]
[1776529272606,34.3,76048.88,50.8,-0.07684,0.00013,4.63493]
[1776529273210,34.3,76048.88,50.8,-0.07684,0.00013,4.63493]
[1776529273640,34.3,76064.62,50.8,-0.0748,0.00013,4.542]
[1776529273745,34.3,76064.62,50.8,-0.0748,0.00013,4.542]
[1776529274929,34.3,76070.0,50.8,-0.07412,0.00013,4.51063]
[1776529275208,34.3,76070.0,50.8,-0.07412,0.00013,4.51063]
[1776529275329,34.3,76070.0,50.8,-0.07412,0.00013,4.51063]
[1776529275689,34.3,76105.65,50.8,-0.06969,0.00012,4.30449]
[1776529276046,34.3,76105.65,50.8,-0.06969,0.00012,4.30449]
[1776529276316,34.3,76105.65,50.8,-0.06969,0.00012,4.30449]
[1776529276381,34.3,76105.65,50.8,-0.06969,0.00012,4.30449]
[1776529276648,34.3,76134.83,50.8,-0.06623,0.00012,4.13987]
[1776529277655,34.3,76138.29,50.8,-0.06582,0.00012,4.12038]
[1776529277975,34.3,76138.29,50.8,-0.06582,0.00012,4.12038]
[1776529278942,34.32,76135.48,50.8,-0.06628,0.00012,4.14229]
[1776529280742,34.35,76129.75,50.8,-0.06708,0.00012,4.18078]
[1776529280858,34.37,76128.39,50.8,-0.06737,0.00012,4.19444]
[1776529281683,34.39,76121.78,50.8,-0.06826,0.00012,4.23706]
[1776529285711,34.39,76129.56,50.8,-0.06735,0.00012,4.19399]
[1776529289740,34.4,76121.46,50.8,-0.06837,0.00012,4.24214]
[1776529290707,34.4,76121.46,50.8,-0.06837,0.00012,4.24214]
[1776529290746,34.4,76116.71,50.8,-0.06894,0.00012,4.26914]
[1776529291531,34.4,76116.71,50.8,-0.06894,0.00012,4.26914]
[1776529292192,34.42,76098.79,50.8,-0.07109,0.00012,4.36808]
[1776529293542,34.42,76098.79,50.8,-0.07109,0.00012,4.36808]
[1776529293553,34.42,76090.61,50.8,-0.07211,0.00012,4.41538]
[1776529294550,34.42,76090.61,50.8,-0.07211,0.00012,4.41538]
[1776529295364,34.42,76094.71,50.8,-0.0716,0.00012,4.39193]
[1776529295464,34.42,76102.95,50.8,-0.0706,0.00012,4.34486]
[1776529295917,34.42,76102.95,50.8,-0.0706,0.00012,4.34486]
[1776529296152,34.42,76102.95,50.8,-0.0706,0.00012,4.34486]
[1776529296502,34.42,76102.95,50.8,-0.0706,0.00012,4.34486]
[1776529297144,34.42,76110.38,50.8,-0.0697,0.00012,4.30304]
[1776529300468,34.42,76114.07,50.8,-0.06927,0.00012,4.28278]
[1776529302379,34.43,76114.3,50.8,-0.06926,0.00012,4.28222]
[1776529305980,34.43,76125.05,50.8,-0.06801,0.00012,4.22298]
[1776529310661,34.44,76119.18,50.8,-0.06874,0.00012,4.25782]
[1776529310696,34.44,76119.68,50.8,-0.06869,0.00012,4.2554]
[1776529311893,34.44,76129.75,50.8,-0.06751,0.00012,4.19932]
[1776529316864,34.45,76126.25,50.8,-0.06795,0.00012,4.22]
[1776529316928,34.45,76123.99,50.8,-0.06822,0.00012,4.23296]
[1776529318359,34.45,76123.99,50.8,-0.06822,0.00012,4.23296]
[1776529318496,34.45,76123.99,50.8,-0.06822,0.00012,4.23296]
[1776529318980,34.45,76112.7,50.8,-0.06958,0.00012,4.29729]
[1776529320710,34.45,76105.23,50.8,-0.07051,0.00012,4.34088]
[1776529322535,34.45,76103.42,50.8,-0.07073,0.00012,4.35122]
[1776529324170,34.45,76112.01,50.8,-0.0697,0.00012,4.30279]
[1776529324752,34.45,76112.01,50.8,-0.0697,0.00012,4.30279]
[1776529324779,34.46,76116.28,50.8,-0.0692,0.00012,4.27925]
[1776529326004,34.46,76126.84,50.8,-0.06794,0.00012,4.2195]
[1776529329027,34.45,76115.85,50.8,-0.06924,0.00012,4.28126]
[1776529331041,34.45,76108.96,50.8,-0.07006,0.00012,4.32001]
[1776529333480,34.45,76108.65,50.8,-0.0701,0.00012,4.32154]
[1776529334139,34.45,76106.3,50.8,-0.07038,0.00012,4.3347]
[1776529340530,34.45,76108.81,50.8,-0.07004,0.00012,4.31876]
[1776529346150,34.44,76111.63,50.8,-0.06967,0.00012,4.30124]
[1776529351186,34.44,76114.99,50.8,-0.06913,0.00012,4.27391]
[1776529356220,34.43,76113.58,50.8,-0.06928,0.00012,4.28095]
[1776529360220,34.43,76116.79,50.8,-0.06889,0.00012,4.26218]
[1776529360249,34.43,76116.16,50.8,-0.06896,0.00012,4.26558]
[1776529361285,34.43,76116.16,50.8,-0.06896,0.00012,4.26558]
[1776529361315,34.43,76115.27,50.8,-0.06906,0.00012,4.27021]
[1776529366399,34.43,76114.36,50.8,-0.06915,0.00012,4.27459]
[1776529366493,34.42,76117.91,50.8,-0.06872,0.00012,4.2543]
[1776529370308,34.42,76121.96,50.8,-0.06822,0.00012,4.23065]
[1776529370321,34.42,76120.15,50.8,-0.06842,0.00012,4.24014]
[1776529372333,34.42,76113.97,50.8,-0.06917,0.00012,4.27541]
[1776529378376,34.42,76114.57,50.8,-0.06911,0.00012,4.27269]
[1776529383411,34.42,76115.79,50.8,-0.06897,0.00012,4.26621]
[1776529384418,34.42,76125.95,50.8,-0.06776,0.00012,4.209]
[1776529389453,34.43,76128.41,50.8,-0.0675,0.00012,4.19632]
[1776529395495,34.43,76127.87,50.8,-0.06759,0.00012,4.20081]
[1776529400530,34.44,76128.34,50.8,-0.06756,0.00012,4.19938]
[1776529405710,34.44,76127.94,50.8,-0.06763,0.00012,4.20256]
[1776529409593,34.45,76113.34,50.8,-0.06939,0.00012,4.28614]
[1776529410600,34.45,76105.17,50.8,-0.07039,0.00012,4.33287]
[1776529415635,34.45,76119.55,50.8,-0.06855,0.00012,4.24418]
[1776529420670,34.45,76124.44,50.8,-0.06799,0.00012,4.21749]
[1776529425704,34.46,76125.57,50.8,-0.06788,0.00012,4.21227]
[1776529429733,34.46,76118.17,50.8,-0.06878,0.00012,4.25482]
[1776529431747,34.46,76099.74,50.8,-0.07102,0.00012,4.36001]
[1776529434451,34.46,76095.21,50.8,-0.07158,0.00012,4.38611]
[1776529434496,34.46,76095.21,50.8,-0.07158,0.00012,4.38611]
[1776529434768,34.46,76095.88,50.8,-0.07149,0.00012,4.38222]
[1776529437041,34.46,76095.24,50.8,-0.07158,0.00012,4.38625]
[1776529438639,34.46,76095.27,50.8,-0.07159,0.00012,4.38644]
[1776529443831,34.47,76088.77,50.8,-0.07241,0.00012,4.42493]
[1776529448866,34.47,76085.28,50.8,-0.07286,0.00013,4.44562]
[1776529453901,34.47,76081.22,50.8,-0.07338,0.00013,4.4696]
[1776529458936,34.47,76080.97,50.8,-0.07342,0.00013,4.47142]
[1776529463434,34.47,76080.94,50.8,-0.07343,0.00013,4.47175]
[1776529469006,34.48,76080.84,50.8,-0.07345,0.00013,4.47301]
[1776529473780,34.48,76077.2,50.8,-0.07381,0.00013,4.48701]
[1776529476986,34.48,76074.45,50.8,-0.07416,0.00013,4.50325]
[1776529477891,34.48,76074.45,50.8,-0.07416,0.00013,4.50325]
[1776529477062,34.48,76074.15,50.8,-0.0742,0.00013,4.50505]
[1776529478069,34.48,76074.11,50.8,-0.07422,0.00013,4.5058]
[1776529483104,34.48,76069.68,50.8,-0.07479,0.00013,4.5319]
[1776529486053,34.48,76068.33,50.8,-0.07496,0.00013,4.53981]
[1776529491160,34.48,76069.91,50.8,-0.07476,0.00013,4.5307]
[1776529496257,34.48,76069.98,50.8,-0.07476,0.00013,4.53039]
[1776529496264,34.48,76069.98,50.8,-0.07476,0.00013,4.53039]
[1776529497299,34.48,76070.21,50.8,-0.07473,0.00013,4.52907]
[1776529503244,34.48,76070.53,50.8,-0.07469,0.00013,4.52744]
[1776529504018,34.48,76070.53,50.8,-0.07469,0.00013,4.52744]
[1776529504025,34.48,76070.53,50.8,-0.07469,0.00013,4.52744]
[1776529504130,34.48,76070.53,50.8,-0.07469,0.00013,4.52744]
[1776529504330,34.48,76070.53,50.8,-0.07469,0.00013,4.52744]
[1776529504678,34.48,76070.53,50.8,-0.07469,0.00013,4.52744]
[1776529508411,34.49,76061.32,50.8,-0.07589,0.00013,4.58236]
[1776529508814,34.49,76061.32,50.8,-0.07589,0.00013,4.58236]
[1776529514324,34.49,76061.09,50.8,-0.07597,0.00013,4.58573]
[1776529519359,34.5,76065.46,50.8,-0.07544,0.00013,4.56153]
[1776529520434,34.5,76065.46,50.8,-0.07544,0.00013,4.56153]
[1776529520476,34.5,76065.23,50.8,-0.07547,0.00013,4.56319]
[1776529521148,34.5,76065.23,50.8,-0.07547,0.00013,4.56319]
[1776529521373,34.5,76064.95,50.8,-0.07553,0.00013,4.56562]
[1776529522235,34.5,76064.95,50.8,-0.07553,0.00013,4.56562]
[1776529522379,34.5,76065.79,50.8,-0.07542,0.00013,4.561]
[1776529524419,34.51,76065.46,50.8,-0.07548,0.00013,4.56372]
[1776529524520,34.51,76065.46,50.8,-0.0755,0.00013,4.5645]
[1776529530436,34.52,76065.61,50.8,-0.07552,0.00013,4.56548]
[1776529533975,34.52,76065.61,50.8,-0.07552,0.00013,4.56548]
[1776529534839,34.52,76065.61,50.8,-0.07552,0.00013,4.56548]
[1776529540506,34.53,76065.24,50.8,-0.07553,0.00013,4.5633]
[1776529546550,34.53,76065.44,50.8,-0.07554,0.00013,4.56392]
[1776529551058,34.54,76065.7,50.8,-0.07553,0.00013,4.56359]
[1776529551938,34.54,76065.7,50.8,-0.07553,0.00013,4.56359]
[1776529551944,34.54,76065.7,50.8,-0.07553,0.00013,4.56359]
[1776529554011,34.54,76067.87,50.8,-0.07527,0.00013,4.55148]
[1776529554018,34.54,76067.87,50.8,-0.07527,0.00013,4.55148]
[1776529557627,34.54,76077.1,50.8,-0.07411,0.00013,4.4986]
[1776529558634,34.55,76083.44,50.8,-0.07332,0.00013,4.46222]
[1776529559349,34.55,76083.44,50.8,-0.07332,0.00013,4.46222]
[1776529561655,34.55,76073.9,50.8,-0.07455,0.00013,4.51889]
[1776529564979,34.56,76080.03,50.8,-0.07381,0.00013,4.48473]
[1776529565889,34.56,76080.03,50.8,-0.07381,0.00013,4.48473]
[1776529566691,34.56,76101.22,50.8,-0.07118,0.00012,4.36316]
[1776529571726,34.57,76100.17,50.8,-0.07138,0.00012,4.37222]
[1776529572393,34.57,76100.17,50.8,-0.07138,0.00012,4.37222]
[1776529572395,34.57,76100.17,50.8,-0.07138,0.00012,4.37222]
[1776529575298,34.57,76104.6,50.8,-0.07086,0.00012,4.34827]
[1776529577768,34.58,76115.47,50.8,-0.06956,0.00012,4.28711]
[1776529580811,34.58,76119.85,50.8,-0.06904,0.00012,4.26302]
[1776529580895,34.58,76120.9,50.8,-0.06893,0.00012,4.25748]
[1776529585904,34.58,76120.18,50.8,-0.06902,0.00012,4.26187]
[1776529591866,34.58,76121.92,50.8,-0.06871,0.00012,4.24476]
[1776529596901,34.58,76122.46,50.8,-0.06864,0.00012,4.2418]
[1776529601936,34.58,76124.67,50.8,-0.06838,0.00012,4.22952]
[1776529606971,34.58,76125.52,50.8,-0.06829,0.00012,4.22496]
[1776529610999,34.58,76132.84,50.8,-0.06743,0.00012,4.18413]
[1776529616038,34.59,76136.06,50.8,-0.06706,0.00012,4.16674]
[1776529621073,34.59,76141.35,50.8,-0.06645,0.00012,4.13795]
[1776529625101,34.59,76147.54,50.8,-0.06575,0.00012,4.10435]
[1776529629129,34.59,76153.88,50.8,-0.06504,0.00011,4.07026]
[1776529634164,34.62,76153.86,50.8,-0.06522,0.00011,4.07879]
[1776529635171,34.63,76144.59,50.8,-0.06629,0.00012,4.13017]
[1776529640206,34.63,76138.53,50.8,-0.06701,0.00012,4.16435]
[1776529645241,34.63,76134.34,50.8,-0.06751,0.00012,4.18813]
[1776529650276,34.63,76132.79,50.8,-0.06769,0.00012,4.19704]
[1776529655412,34.63,76134.97,50.8,-0.06734,0.00012,4.17785]
[1776529660898,34.63,76136.37,50.8,-0.06718,0.00012,4.17052]
[1776529666388,34.63,76131.67,50.8,-0.06775,0.00012,4.19728]
[1776529671423,34.64,76130.6,50.8,-0.06788,0.00012,4.20345]
[1776529677023,34.64,76136.15,50.8,-0.06724,0.00012,4.17301]
[1776529683509,34.65,76138.84,50.8,-0.06699,0.00012,4.16122]
[1776529688545,34.65,76138.57,50.8,-0.06703,0.00012,4.16314]
[1776529689551,34.65,76132.07,50.8,-0.06779,0.00012,4.19945]
[1776529694586,34.66,76131.03,50.8,-0.06794,0.00012,4.20629]
[1776529699622,34.66,76139.17,50.8,-0.06701,0.00012,4.16214]
[1776529704777,34.68,76144.24,50.8,-0.06651,0.00012,4.13875]
[1776529710699,34.71,76139.66,50.8,-0.06721,0.00012,4.17197]
[1776529715735,34.72,76144.11,50.8,-0.06664,0.00012,4.14277]
[1776529720770,34.74,76144.47,50.8,-0.06671,0.00012,4.14603]
[1776529725805,34.75,76147.38,50.8,-0.06647,0.00012,4.13459]
[1776529730841,34.77,76147.16,50.8,-0.0666,0.00012,4.14076]
[1776529735876,34.78,76147.07,50.8,-0.06667,0.00012,4.14407]
[1776529741918,34.79,76142.5,50.8,-0.06724,0.00012,4.17118]
[1776529747959,34.79,76139.32,50.8,-0.06762,0.00012,4.18926]
[1776529752995,34.79,76139.21,50.8,-0.06764,0.00012,4.19023]
[1776529758030,34.79,76136.58,50.8,-0.06796,0.00012,4.20523]
[1776529761051,34.8,76128.29,50.8,-0.06894,0.00012,4.25172]
[1776529766087,34.79,76124.75,50.8,-0.06936,0.00012,4.27146]
[1776529771122,34.79,76125.18,50.8,-0.0692,0.00012,4.26143]
[1776529776420,34.79,76125.34,50.8,-0.06917,0.00012,4.2603]
[1776529781743,34.79,76125.37,50.8,-0.06916,0.00012,4.25975]
[1776529787234,34.78,76125.37,50.8,-0.06909,0.00012,4.25618]
[1776529791093,34.78,76119.94,50.8,-0.06973,0.00012,4.28644]
[1776529791262,34.78,76120.67,50.8,-0.06964,0.00012,4.28221]
[1776529796826,34.78,76118.86,50.8,-0.06988,0.00012,4.29363]
[1776529801014,34.79,76118.6,50.8,-0.06994,0.00012,4.29622]
[1776529801015,34.79,76118.39,50.8,-0.06997,0.00012,4.29769]
[1776529802339,34.79,76125.69,50.8,-0.0691,0.00012,4.25681]
[1776529807273,34.79,76135.27,50.8,-0.06796,0.00012,4.20305]
[1776529812410,34.79,76140.11,50.8,-0.0674,0.00012,4.17647]
[1776529817445,34.79,76139.31,50.8,-0.0675,0.00012,4.18121]
[1776529822481,34.79,76140.65,50.8,-0.06735,0.00012,4.17408]
[1776529827609,34.79,76138.39,50.8,-0.06762,0.00012,4.18685]
[1776529833558,34.79,76143.55,50.8,-0.06692,0.00012,4.15151]
[1776529840607,34.8,76148.12,50.8,-0.06641,0.00012,4.12719]
[1776529845642,34.8,76152.42,50.8,-0.06593,0.00012,4.10429]
[1776529850677,34.8,76156.15,50.8,-0.06552,0.00011,4.08488]
[1776529855711,34.81,76157.13,50.8,-0.06543,0.00011,4.08063]
[1776529860747,34.81,76155.9,50.8,-0.0656,0.00011,4.08849]
[1776529865782,34.82,76154.46,50.8,-0.06578,0.00011,4.09741]
[1776529870817,34.82,76153.8,50.8,-0.06588,0.00011,4.10205]
[1776529874845,34.82,76145.26,50.8,-0.06688,0.00012,4.14985]
[1776529881170,34.82,76144.85,50.8,-0.06694,0.00012,4.15263]
[1776529882907,34.83,76138.13,50.8,-0.06774,0.00012,4.19038]
[1776529883909,34.83,76131.43,50.8,-0.06853,0.00012,4.22777]
[1776529888944,34.83,76130.55,50.8,-0.06863,0.00012,4.23275]
[1776529893979,34.83,76128.8,50.8,-0.06874,0.00012,4.23527]
[1776529899015,34.83,76124.14,50.8,-0.06929,0.00012,4.26139]
[1776529902035,34.83,76116.78,50.8,-0.07017,0.00012,4.3026]
[1776529904050,34.82,76110.1,50.8,-0.07098,0.00012,4.3401]
[1776529905169,34.82,76110.1,50.8,-0.07098,0.00012,4.3401]
[1776529905199,34.82,76108.0,50.8,-0.07123,0.00012,4.35185]
[1776529906225,34.82,76099.29,50.8,-0.0723,0.00012,4.40124]
[1776529909085,34.82,76092.22,50.8,-0.07318,0.00012,4.44207]
[1776529914119,34.83,76088.8,50.8,-0.07362,0.00013,4.462]
[1776529920162,34.83,76088.62,50.8,-0.07365,0.00013,4.46336]
[1776529923074,34.83,76088.62,50.8,-0.07365,0.00013,4.46347]
[1776529928404,34.83,76088.13,50.8,-0.07372,0.00013,4.46654]
[1776529929224,34.83,76087.02,50.8,-0.07386,0.00013,4.47303]
[1776529934262,34.83,76085.77,50.8,-0.074,0.00013,4.4794]
[1776529940304,34.82,76085.45,50.8,-0.07401,0.00013,4.48001]
[1776529953136,34.82,76086.43,50.8,-0.07387,0.00013,4.47369]
[1776529953234,34.81,76086.43,50.8,-0.07374,0.00013,4.46497]
[1776529958431,34.81,76085.93,50.8,-0.07381,0.00013,4.46818]
[1776529963467,34.82,76086.06,50.8,-0.0738,0.00013,4.46771]
[1776529968502,34.82,76086.42,50.8,-0.07376,0.00013,4.46592]
[1776529973537,34.82,76083.19,50.8,-0.07417,0.00013,4.48478]
[1776529978572,34.82,76078.48,50.8,-0.07477,0.00013,4.51214]
[1776529981154,34.82,76075.38,50.8,-0.07516,0.00013,4.53008]
[1776529982290,34.82,76064.45,50.8,-0.07656,0.00013,4.59358]
[1776529983142,34.82,76064.45,50.8,-0.07656,0.00013,4.59358]
[1776529984834,34.82,76064.36,50.8,-0.07657,0.00013,4.59384]
[1776529992488,34.81,76059.08,50.8,-0.07723,0.00013,4.6235]
[1776529992488,34.81,76059.08,50.8,-0.07723,0.00013,4.6235]
[1776529997706,34.81,76051.23,50.8,-0.07823,0.00013,4.66829]
[1776530002511,34.8,76050.84,50.8,-0.07826,0.00013,4.66958]
[1776530005762,34.8,76044.05,50.8,-0.07913,0.00013,4.70859]
[1776530006787,34.8,76044.05,50.8,-0.07913,0.00013,4.70859]
[1776530006889,34.8,76043.09,50.8,-0.07925,0.00013,4.71394]
[1776530008784,34.8,76035.94,50.8,-0.08021,0.00013,4.7566]
[1776530009858,34.8,76035.94,50.8,-0.08021,0.00013,4.7566]
[1776530009908,34.8,76030.47,50.8,-0.08095,0.00013,4.78923]
[1776530010868,34.8,76030.47,50.8,-0.08095,0.00013,4.78923]
[1776530010873,34.8,76030.47,50.8,-0.08095,0.00013,4.78923]
[1776530013979,34.8,76032.44,50.8,-0.08059,0.00013,4.77103]
[1776530019835,34.81,76030.21,50.8,-0.08095,0.00014,4.7867]
[1776530019862,34.81,76033.49,50.8,-0.08051,0.00013,4.76753]
[1776530024921,34.83,76038.18,50.8,-0.07999,0.00013,4.74431]
[1776530026431,34.84,76040.24,50.8,-0.07976,0.00013,4.73421]
[1776530026440,34.84,76040.24,50.8,-0.07976,0.00013,4.73421]
[1776530026910,34.86,76033.06,50.8,-0.08082,0.00013,4.78131]
[1776530034399,34.91,76032.79,50.8,-0.08118,0.00013,4.7973]
[1776530040851,34.99,76030.09,50.8,-0.08204,0.00014,4.83533]
[1776530047050,35.06,76028.39,50.8,-0.08267,0.00014,4.86302]
[1776530049064,35.06,76035.41,50.8,-0.08172,0.00014,4.82169]
[1776530051841,35.06,76034.11,50.8,-0.08191,0.00014,4.82997]
[1776530052085,35.06,76038.8,50.8,-0.08129,0.00013,4.80239]
[1776530053091,35.06,76045.97,50.8,-0.08033,0.00013,4.76009]
[1776530054099,35.07,76054.64,50.8,-0.07918,0.00013,4.70922]
[1776530055150,35.07,76054.64,50.8,-0.07918,0.00013,4.70922]
[1776530055214,35.07,76055.91,50.8,-0.07902,0.00013,4.70203]
[1776530061148,35.06,76055.24,50.8,-0.07909,0.00013,4.70486]
[1776530063861,35.06,76050.82,50.8,-0.07966,0.00013,4.73044]
[1776530063862,35.06,76050.82,50.8,-0.07966,0.00013,4.73044]
[1776530069204,35.06,76047.34,50.8,-0.08009,0.00013,4.7496]
[1776530074238,35.05,76045.31,50.8,-0.08023,0.00013,4.75283]
[1776530075184,35.05,76045.31,50.8,-0.08023,0.00013,4.75283]
[1776530080281,35.05,76043.89,50.8,-0.08038,0.00013,4.75981]
[1776530085315,35.04,76042.46,50.8,-0.08055,0.00013,4.76704]
[1776530086024,35.04,76042.46,50.8,-0.08055,0.00013,4.76704]
[1776530086031,35.04,76042.46,50.8,-0.08055,0.00013,4.76704]
[1776530086851,35.04,76044.97,50.8,-0.08021,0.00013,4.75196]
[1776530087330,35.04,76051.82,50.8,-0.07929,0.00013,4.71135]
[1776530088337,35.04,76059.2,50.8,-0.07832,0.00013,4.66783]
[1776530090417,35.04,76070.45,50.8,-0.07685,0.00013,4.60196]
[1776530097467,35.04,76071.06,50.8,-0.07677,0.00013,4.59847]
[1776530102017,35.04,76069.93,50.8,-0.07692,0.00013,4.6052]
[1776530102020,35.04,76069.93,50.8,-0.07692,0.00013,4.6052]
[1776530102435,35.04,76077.08,50.8,-0.076,0.00013,4.56376]
[1776530104178,35.04,76078.48,50.8,-0.07582,0.00013,4.55548]
[1776530104449,35.04,76087.03,50.8,-0.07473,0.00013,4.50608]
[1776530104601,35.04,76087.03,50.8,-0.07473,0.00013,4.50608]
[1776530104602,35.04,76087.03,50.8,-0.07473,0.00013,4.50608]
[1776530105220,35.04,76087.03,50.8,-0.07473,0.00013,4.50608]
[1776530110779,35.04,76087.44,50.8,-0.07468,0.00013,4.50358]
[1776530117576,35.04,76087.99,50.8,-0.07461,0.00013,4.50025]
[1776530119591,35.04,76095.32,50.8,-0.07369,0.00012,4.45826]
[1776530120598,35.04,76103.27,50.8,-0.0727,0.00012,4.41298]
[1776530123111,35.04,76106.21,50.8,-0.07234,0.00012,4.39651]
[1776530123619,35.04,76106.76,50.8,-0.07227,0.00012,4.39328]
[1776530128654,35.03,76108.63,50.8,-0.07203,0.00012,4.38213]
[1776530135026,35.03,76108.29,50.8,-0.07196,0.00012,4.37624]
[1776530140737,35.03,76111.97,50.8,-0.07149,0.00012,4.35462]
[1776530145773,35.03,76113.53,50.8,-0.07129,0.00012,4.34546]
[1776530151333,35.03,76114.26,50.8,-0.0712,0.00012,4.34107]
[1776530156850,35.03,76112.1,50.8,-0.07145,0.00012,4.35288]
[1776530161886,35.02,76113.14,50.8,-0.07131,0.00012,4.34658]
[1776530167099,35.02,76114.96,50.8,-0.07109,0.00012,4.33605]
[1776530172963,35.02,76112.95,50.8,-0.07132,0.00012,4.34691]
[1776530177998,35.02,76111.85,50.8,-0.07145,0.00012,4.35273]
[1776530184040,35.02,76111.07,50.8,-0.07153,0.00012,4.35662]
[1776530189076,35.02,76111.06,50.8,-0.07152,0.00012,4.35624]
[1776530194111,35.01,76110.26,50.8,-0.0715,0.00012,4.35296]
[1776530199146,35.01,76109.91,50.8,-0.07154,0.00012,4.35452]
[1776530201160,35.01,76103.12,50.8,-0.07237,0.00012,4.39278]
[1776530206170,35.01,76098.47,50.8,-0.07293,0.00012,4.41863]
[1776530209352,35.01,76095.57,50.8,-0.07328,0.00012,4.43456]
[1776530209506,35.01,76095.57,50.8,-0.07328,0.00012,4.43456]
[1776530209607,35.01,76095.54,50.8,-0.07328,0.00012,4.43457]
[1776530210787,35.01,76095.5,50.8,-0.07328,0.00012,4.43479]
[1776530211335,35.01,76094.49,50.8,-0.07341,0.00012,4.4406]
[1776530218280,35.0,76094.1,50.8,-0.07343,0.00012,4.4416]
[1776530223287,35.0,76094.04,50.8,-0.07342,0.00012,4.44107]
[1776530228350,35.0,76093.52,50.8,-0.07347,0.00012,4.44318]
[1776530238420,34.99,76093.52,50.8,-0.07343,0.00012,4.44146]
[1776530245468,34.99,76092.89,50.8,-0.07348,0.00012,4.44387]
[1776530252518,34.98,76092.83,50.8,-0.07336,0.00012,4.43562]
[1776530257553,34.98,76092.02,50.8,-0.07344,0.00012,4.43945]
[1776530262587,34.97,76103.03,50.8,-0.07206,0.00012,4.37593]
[1776530267623,34.97,76103.86,50.8,-0.07195,0.00012,4.3709]
[1776530272657,34.97,76105.04,50.8,-0.0718,0.00012,4.36391]
[1776530276685,34.97,76097.49,50.8,-0.07272,0.00012,4.40662]
[1776530279707,34.97,76088.11,50.8,-0.07389,0.00013,4.45982]
[1776530284742,34.97,76087.83,50.8,-0.0739,0.00013,4.46042]
[1776530289776,34.96,76092.37,50.8,-0.07331,0.00012,4.43351]
[1776530294812,34.96,76094.14,50.8,-0.07307,0.00012,4.4227]
[1776530299847,34.96,76102.23,50.8,-0.07206,0.00012,4.37607]
[1776530305191,34.96,76096.91,50.8,-0.07271,0.00012,4.406]
[1776530310992,34.95,76095.91,50.8,-0.07282,0.00012,4.41112]
[1776530319987,34.95,76095.98,50.8,-0.07268,0.00012,4.40209]
[1776530325021,34.95,76095.95,50.8,-0.07267,0.00012,4.40173]
[1776530331064,34.95,76095.95,50.8,-0.07266,0.00012,4.40111]
[1776530336099,34.94,76102.0,50.8,-0.0719,0.00012,4.36622]
[1776530341437,34.94,76100.87,50.8,-0.07204,0.00012,4.37248]
[1776530346169,34.94,76111.37,50.8,-0.07075,0.00012,4.31287]
[1776530351204,34.94,76115.72,50.8,-0.07022,0.00012,4.28853]
[1776530356239,34.94,76116.3,50.8,-0.07016,0.00012,4.28556]
[1776530361273,34.95,76117.08,50.8,-0.07007,0.00012,4.28148]
[1776530366309,34.95,76118.46,50.8,-0.06991,0.00012,4.27404]
[1776530371344,34.95,76117.48,50.8,-0.06993,0.00012,4.27249]
[1776530376378,34.95,76115.68,50.8,-0.07015,0.00012,4.28286]
[1776530381414,34.95,76111.9,50.8,-0.07061,0.00012,4.30439]
[1776530382421,34.95,76103.82,50.8,-0.0716,0.00012,4.35006]
[1776530383428,34.95,76096.98,50.8,-0.07244,0.00012,4.38885]
[1776530387531,34.95,76096.81,50.8,-0.07246,0.00012,4.38947]
[1776530387594,34.95,76098.12,50.8,-0.07229,0.00012,4.38191]
[1776530388120,34.95,76098.12,50.8,-0.07229,0.00012,4.38191]
[1776530388463,34.95,76095.56,50.8,-0.07261,0.00012,4.39659]
[1776530390445,34.95,76093.76,50.8,-0.07283,0.00012,4.40673]
[1776530390477,34.95,76090.24,50.8,-0.07327,0.00012,4.4267]
[1776530395512,34.95,76086.89,50.8,-0.07369,0.00013,4.446]
[1776530400513,34.95,76085.85,50.8,-0.07382,0.00013,4.45204]
[1776530400547,34.95,76085.78,50.8,-0.07383,0.00013,4.45245]
[1776530405583,34.94,76086.19,50.8,-0.07376,0.00013,4.44916]
[1776530410619,34.94,76087.89,50.8,-0.07353,0.00013,4.43859]
[1776530415654,34.94,76088.2,50.8,-0.07347,0.00013,4.43605]
[1776530420689,34.94,76088.2,50.8,-0.07346,0.00013,4.43529]
[1776530425724,34.93,76088.2,50.8,-0.07344,0.00013,4.43456]
[1776530430759,34.93,76088.2,50.8,-0.07343,0.00013,4.43386]
[1776530435794,34.93,76088.24,50.8,-0.0733,0.00013,4.42551]
[1776530440829,34.93,76084.98,50.8,-0.07369,0.00013,4.44356]
[1776530445909,34.92,76083.69,50.8,-0.07384,0.00013,4.45035]
[1776530446871,34.92,76079.05,50.8,-0.07442,0.00013,4.47676]
[1776530448067,34.92,76077.86,50.8,-0.07457,0.00013,4.48362]
[1776530452308,34.92,76076.0,50.8,-0.07481,0.00013,4.49432]
[1776530454709,34.92,76073.19,50.8,-0.07517,0.00013,4.5105]
[1776530456238,34.92,76072.93,50.8,-0.0752,0.00013,4.51197]
[1776530456942,34.92,76073.38,50.8,-0.07514,0.00013,4.50908]
[1776530458300,34.92,76073.34,50.8,-0.07514,0.00013,4.50907]
[1776530458954,34.92,76073.3,50.8,-0.07514,0.00013,4.50926]
[1776530460355,34.92,76073.3,50.8,-0.07514,0.00013,4.50926]
[1776530460456,34.92,76073.3,50.8,-0.07514,0.00013,4.50923]
[1776530469369,34.91,76073.36,50.8,-0.07511,0.00013,4.50769]
[1776530471403,34.91,76073.36,50.8,-0.07509,0.00013,4.50676]
[1776530477083,34.9,76073.2,50.8,-0.07507,0.00013,4.50587]
[1776530485036,34.9,76070.1,50.8,-0.07544,0.00013,4.52292]
[1776530485122,34.9,76070.1,50.8,-0.07544,0.00013,4.52292]
[1776530485128,34.9,76070.1,50.8,-0.07544,0.00013,4.52292]
[1776530485210,34.9,76070.1,50.8,-0.07542,0.00013,4.52193]
[1776530487043,34.9,76070.1,50.8,-0.07542,0.00013,4.52193]
[1776530494201,34.9,76070.3,50.8,-0.07528,0.00013,4.51296]
[1776530499434,34.9,76075.69,50.8,-0.07459,0.00013,4.48178]
[1776530499439,34.9,76075.69,50.8,-0.07459,0.00013,4.48178]
[1776530506094,34.9,76075.39,50.8,-0.07463,0.00013,4.48365]
[1776530510421,34.9,76074.02,50.8,-0.07481,0.00013,4.49166]
[1776530511429,34.9,76077.1,50.8,-0.07442,0.00013,4.47394]
[1776530511457,34.9,76080.02,50.8,-0.07405,0.00013,4.45717]
[1776530517590,34.89,76082.97,50.8,-0.07366,0.00013,4.43965]
[1776530521510,34.89,76083.74,50.8,-0.07355,0.00013,4.43455]
[1776530521855,34.89,76078.35,50.8,-0.07423,0.00013,4.4654]
[1776530522412,34.89,76078.35,50.8,-0.07423,0.00013,4.4654]
[1776530522646,34.89,76064.25,50.8,-0.07603,0.00013,4.54702]
[1776530527741,34.89,76064.38,50.8,-0.07601,0.00013,4.54593]
[1776530534484,34.89,76063.09,50.8,-0.07616,0.00013,4.55266]
[1776530536779,34.89,76063.09,50.8,-0.07616,0.00013,4.55266]
[1776530542542,34.88,76062.81,50.8,-0.07617,0.00013,4.55338]
[1776530547577,34.88,76062.37,50.8,-0.07622,0.00013,4.55533]
[1776530552612,34.88,76062.48,50.8,-0.07608,0.00013,4.54655]
[1776530554983,34.88,76053.93,50.8,-0.07718,0.00013,4.59598]
[1776530556078,34.88,76053.93,50.8,-0.07718,0.00013,4.59598]
[1776530555633,34.88,76047.2,50.8,-0.07806,0.00013,4.63542]
[1776530561545,34.87,76048.4,50.8,-0.07788,0.00013,4.62741]
[1776530561551,34.87,76048.4,50.8,-0.07788,0.00013,4.62741]
[1776530566711,34.87,76046.98,50.8,-0.07803,0.00013,4.63411]
[1776530571746,34.86,76042.44,50.8,-0.0786,0.00013,4.65948]
[1776530573924,34.86,76040.58,50.8,-0.07884,0.00013,4.67017]
[1776530575372,34.86,76040.26,50.8,-0.07887,0.00013,4.67146]
[1776530575372,34.86,76040.26,50.8,-0.07887,0.00013,4.67146]
[1776530575470,34.86,76040.26,50.8,-0.07887,0.00013,4.67117]
[1776530576165,34.86,76040.26,50.8,-0.07887,0.00013,4.67117]
[1776530577055,34.86,76040.26,50.8,-0.07887,0.00013,4.67117]
[1776530576780,34.86,76040.43,50.8,-0.07883,0.00013,4.66934]
[1776530582030,34.85,76040.54,50.8,-0.0788,0.00013,4.6681]
[1776530588743,34.85,76045.38,50.8,-0.07812,0.00013,4.63767]
[1776530595932,34.84,76045.33,50.8,-0.07807,0.00013,4.63558]
[1776530600967,34.83,76045.18,50.8,-0.07806,0.00013,4.63531]
[1776530602838,34.83,76045.04,50.8,-0.07807,0.00013,4.63568]
[1776530608018,34.83,76039.78,50.8,-0.07873,0.00013,4.6652]
[1776530612048,34.82,76031.59,50.8,-0.07969,0.00013,4.70492]
[1776530612143,34.82,76031.59,50.8,-0.07969,0.00013,4.70492]
[1776530615623,34.82,76029.9,50.8,-0.07989,0.00013,4.71391]
[1776530617675,34.81,76029.79,50.8,-0.07989,0.00013,4.71386]
[1776530623127,34.81,76027.52,50.8,-0.08015,0.00013,4.72518]
[1776530623153,34.81,76027.52,50.8,-0.08015,0.00013,4.72518]
[1776530629169,34.8,76032.76,50.8,-0.0794,0.00013,4.69204]
[1776530630763,34.8,76032.76,50.8,-0.0794,0.00013,4.69204]
[1776530631719,34.8,76032.69,50.8,-0.0794,0.00013,4.69214]
[1776530637225,34.8,76036.56,50.8,-0.07888,0.00013,4.66877]
[1776530642260,34.8,76039.64,50.8,-0.07846,0.00013,4.65046]
[1776530647467,34.8,76043.2,50.8,-0.078,0.00013,4.62962]
[1776530650305,34.8,76043.17,50.8,-0.078,0.00013,4.62991]
[1776530657365,34.79,76043.4,50.8,-0.07794,0.00013,4.62711]
[1776530662400,34.79,76044.39,50.8,-0.07779,0.00013,4.62029]
[1776530665421,34.79,76050.2,50.8,-0.07701,0.00013,4.58565]
[1776530670934,34.78,76045.09,50.8,-0.07767,0.00013,4.61512]
[1776530673477,34.77,76035.19,50.8,-0.0788,0.00013,4.66277]
[1776530679025,34.77,76030.3,50.8,-0.07943,0.00013,4.6906]
[1776530684563,34.76,76026.94,50.8,-0.07983,0.00013,4.70827]
[1776530690605,34.75,76027.35,50.8,-0.07973,0.00013,4.70384]
[1776530696647,34.74,76027.31,50.8,-0.07969,0.00013,4.70212]
[1776530701682,34.74,76025.88,50.8,-0.07985,0.00013,4.70898]
[1776530706717,34.73,76026.06,50.8,-0.07978,0.00013,4.70624]
[1776530717796,34.72,76025.68,50.8,-0.07975,0.00013,4.70484]
[1776530722553,34.71,76030.3,50.8,-0.0791,0.00013,4.6761]
[1776530722565,34.71,76030.3,50.8,-0.0791,0.00013,4.6761]
[1776530727866,34.71,76032.76,50.8,-0.07877,0.00013,4.66117]
[1776530733039,34.71,76034.05,50.8,-0.07849,0.00013,4.64607]
[1776530739950,34.72,76038.79,50.8,-0.07788,0.00013,4.61899]
[1776530741124,34.72,76038.79,50.8,-0.07788,0.00013,4.61899]
[1776530746717,34.71,76043.26,50.8,-0.07728,0.00013,4.59218]
[1776530752010,34.71,76041.89,50.8,-0.07744,0.00013,4.5994]
[1776530758772,34.71,76041.78,50.8,-0.07743,0.00013,4.59923]
[1776530764118,34.7,76041.61,50.8,-0.07743,0.00013,4.59897]
[1776530769153,34.7,76049.16,50.8,-0.07642,0.00013,4.55391]
[1776530771323,34.7,76049.02,50.8,-0.07644,0.00013,4.55453]
[1776530772540,34.7,76047.26,50.8,-0.07667,0.00013,4.56476]
[1776530773181,34.7,76041.46,50.8,-0.07742,0.00013,4.59865]
[1776530778216,34.69,76038.95,50.8,-0.07774,0.00013,4.61258]
[1776530783254,34.69,76039.09,50.8,-0.0777,0.00013,4.61084]
[1776530788289,34.69,76041.59,50.8,-0.07735,0.00013,4.59521]
[1776530794270,34.69,76041.62,50.8,-0.07722,0.00013,4.58698]
[1776530799012,34.68,76041.59,50.8,-0.0772,0.00013,4.58609]
[1776530804401,34.68,76034.87,50.8,-0.07807,0.00013,4.62478]
[1776530805408,34.68,76028.83,50.8,-0.07887,0.00013,4.66033]
[1776530811450,34.67,76023.76,50.8,-0.07951,0.00013,4.68871]
[1776530813391,34.67,76023.62,50.8,-0.07952,0.00013,4.68924]
[1776530813402,34.67,76023.62,50.8,-0.07952,0.00013,4.68924]
[1776530818038,34.67,76023.91,50.8,-0.07947,0.00013,4.68707]
[1776530821669,34.67,76024.57,50.8,-0.07938,0.00013,4.68296]
[1776530827562,34.66,76023.35,50.8,-0.0795,0.00013,4.68843]
[1776530829596,34.66,76023.03,50.8,-0.07954,0.00013,4.69003]
[1776530831016,34.66,76024.01,50.8,-0.0794,0.00013,4.68389]
[1776530831117,34.66,76024.15,50.8,-0.07938,0.00013,4.68276]
[1776530834335,34.66,76025.33,50.8,-0.07922,0.00013,4.67592]
[1776530834611,34.67,76024.73,50.8,-0.07935,0.00013,4.6816]
[1776530841042,34.66,76025.1,50.8,-0.07927,0.00013,4.67822]
[1776530842306,34.66,76025.1,50.8,-0.07926,0.00013,4.67764]
[1776530842311,34.66,76025.1,50.8,-0.07926,0.00013,4.67764]
[1776530850723,34.66,76023.2,50.8,-0.0795,0.00013,4.688]
[1776530852280,34.66,76023.2,50.8,-0.0795,0.00013,4.688]
[1776530852290,34.66,76023.08,50.8,-0.0794,0.00013,4.68101]
[1776530853071,34.66,76023.08,50.8,-0.0794,0.00013,4.68101]
[1776530853170,34.66,76023.11,50.8,-0.07939,0.00013,4.68083]
[1776530854004,34.66,76023.11,50.8,-0.07939,0.00013,4.68083]
[1776530854105,34.66,76023.07,50.8,-0.0794,0.00013,4.68103]
[1776530859816,34.74,76020.49,50.8,-0.08027,0.00014,4.71982]
[1776530864850,34.8,76020.72,50.8,-0.08055,0.00014,4.73241]
[1776530870508,34.8,76020.48,50.8,-0.0806,0.00014,4.7345]
[1776530873080,34.8,76020.14,50.8,-0.08069,0.00014,4.73815]
[1776530873184,34.81,76007.59,50.8,-0.08241,0.00014,4.81354]
[1776530873533,34.81,76007.59,50.8,-0.08241,0.00014,4.81354]
[1776530873913,34.81,75992.29,50.8,-0.08454,0.00014,4.90557]
[1776530875397,34.81,75992.29,50.8,-0.08454,0.00014,4.90557]
[1776530875403,34.81,75993.72,50.8,-0.08434,0.00014,4.89705]
[1776530879774,34.8,75996.09,50.8,-0.08398,0.00014,4.88161]
[1776530879955,34.8,75994.63,50.8,-0.08418,0.00014,4.89008]
[1776530885811,34.8,75994.41,50.8,-0.08422,0.00014,4.89175]
[1776530891033,34.8,75994.2,50.8,-0.08425,0.00014,4.89341]
[1776530893930,34.8,75993.82,50.8,-0.08431,0.00014,4.89582]
[1776530894054,34.8,75993.79,50.8,-0.08432,0.00014,4.89606]
[1776530894671,34.8,75993.79,50.8,-0.08432,0.00014,4.89606]
[1776530895061,34.8,75993.49,50.8,-0.08435,0.00014,4.89747]
[1776530898081,34.8,75987.62,50.8,-0.08518,0.00014,4.93319]
[1776530902111,34.8,75972.23,50.8,-0.08738,0.00014,5.02704]
[1776530906309,34.8,75970.32,50.8,-0.08764,0.00014,5.03829]
[1776530910444,34.8,75969.21,50.8,-0.08778,0.00014,5.04429]
[1776530910717,34.8,75969.21,50.8,-0.08778,0.00014,5.04429]
[1776530911175,34.8,75969.05,50.8,-0.08768,0.00014,5.03732]
[1776530911908,34.8,75969.05,50.8,-0.08768,0.00014,5.03732]
[1776530912182,34.8,75962.17,50.8,-0.08868,0.00015,5.07959]
[1776530917217,34.8,75962.42,50.8,-0.08864,0.00015,5.07771]
[1776530922251,34.79,75963.73,50.8,-0.08844,0.00015,5.06926]
[1776530927287,34.79,75962.65,50.8,-0.08859,0.00015,5.07564]
[1776530929301,34.79,75955.78,50.8,-0.08959,0.00015,5.11792]
[1776530930005,34.79,75955.78,50.8,-0.08959,0.00015,5.11792]
[1776530935343,34.79,75955.22,50.8,-0.08966,0.00015,5.12065]
[1776530940378,34.79,75959.21,50.8,-0.08906,0.00015,5.0954]
[1776530945414,34.79,75959.54,50.8,-0.089,0.00015,5.09302]
[1776530950449,34.79,75959.83,50.8,-0.08895,0.00015,5.09093]
[1776530950485,34.79,75959.83,50.8,-0.08895,0.00015,5.09093]
[1776530950485,34.79,75959.83,50.8,-0.08895,0.00015,5.09093]
[1776530957327,34.78,75959.25,50.8,-0.08903,0.00015,5.09424]
[1776530959328,34.78,75960.5,50.8,-0.08885,0.00015,5.08642]
[1776530959429,34.78,75967.35,50.8,-0.08785,0.00014,5.04425]
[1776530961761,34.78,75968.49,50.8,-0.08768,0.00014,5.03728]
[1776530961762,34.78,75968.49,50.8,-0.08768,0.00014,5.03728]
[1776530969483,34.79,75975.7,50.8,-0.08666,0.00014,4.9936]
[1776530971598,34.79,75968.05,50.8,-0.08765,0.00014,5.03313]
[1776530977643,34.79,75967.36,50.8,-0.08776,0.00014,5.03753]
[1776530981836,34.79,75966.99,50.8,-0.08781,0.00014,5.03988]
[1776530987713,34.79,75965.56,50.8,-0.08802,0.00015,5.04879]
[1776530992747,34.79,75965.63,50.8,-0.08801,0.00015,5.04843]
[1776530997783,34.79,75965.08,50.8,-0.0881,0.00015,5.05188]
[1776531006848,34.79,75966.72,50.8,-0.08786,0.00015,5.04196]
[1776531011883,34.79,75962.99,50.8,-0.08841,0.00015,5.06501]
[1776531015690,34.79,75959.78,50.8,-0.08887,0.00015,5.08473]
[1776531016404,34.79,75959.78,50.8,-0.08887,0.00015,5.08473]
[1776531016433,34.79,75959.78,50.8,-0.08887,0.00015,5.08473]
[1776531017566,34.79,75957.09,50.8,-0.08927,0.00015,5.10131]
[1776531023352,34.8,75956.15,50.8,-0.08946,0.00015,5.10926]
[1776531023524,34.8,75956.15,50.8,-0.08946,0.00015,5.10926]
[1776531024509,34.8,75956.15,50.8,-0.08946,0.00015,5.10942]
[1776531025758,34.8,75956.13,50.8,-0.08947,0.00015,5.10985]
[1776531026262,34.8,75925.48,50.8,-0.09406,0.00015,5.30085]
[1776531026705,34.8,75925.48,50.8,-0.09406,0.00015,5.30085]
[1776531028784,34.8,75922.55,50.8,-0.09451,0.00015,5.31895]
[1776531029396,34.8,75924.22,50.8,-0.09425,0.00015,5.30829]
[1776531031027,34.8,75928.71,50.8,-0.09345,0.00015,5.27245]
[1776531036515,34.8,75929.71,50.8,-0.09331,0.00015,5.26676]
[1776531041683,34.8,75929.28,50.8,-0.09339,0.00015,5.27012]
[1776531042105,34.81,75921.15,50.8,-0.09464,0.00015,5.32139]
[1776531043112,34.81,75913.91,50.8,-0.09575,0.00015,5.36704]
[1776531045128,34.81,75920.49,50.8,-0.09474,0.00015,5.32556]
[1776531048810,34.81,75920.78,50.8,-0.0947,0.00015,5.32384]
[1776531048839,34.81,75920.78,50.8,-0.0947,0.00015,5.32384]
[1776531049165,34.81,75926.33,50.8,-0.09385,0.00015,5.28902]
[1776531054200,34.8,75930.45,50.8,-0.09321,0.00015,5.26251]
[1776531059529,34.8,75929.63,50.8,-0.09332,0.00015,5.26712]
[1776531062854,34.8,75929.89,50.8,-0.09326,0.00015,5.26493]
[1776531068299,34.8,75929.8,50.8,-0.09326,0.00015,5.26466]
[1776531072435,34.79,75928.84,50.8,-0.09339,0.00015,5.2702]
[1776531072440,34.79,75922.97,50.8,-0.09428,0.00015,5.30686]
[1776531073334,34.79,75915.72,50.8,-0.09539,0.00015,5.35233]
[1776531075188,34.79,75914.6,50.8,-0.09557,0.00015,5.3594]
[1776531075429,34.79,75914.6,50.8,-0.09557,0.00015,5.3594]
[1776531075527,34.79,75913.22,50.8,-0.09578,0.00015,5.36805]
[1776531075938,34.79,75913.22,50.8,-0.09578,0.00015,5.36805]
[1776531079064,34.79,75908.28,50.8,-0.09655,0.00016,5.39936]
[1776531079107,34.79,75908.28,50.8,-0.09655,0.00016,5.39936]
[1776531079377,34.79,75901.96,50.8,-0.09754,0.00016,5.4394]
[1776531079719,34.79,75901.96,50.8,-0.09754,0.00016,5.4394]
[1776531085419,34.79,75901.9,50.8,-0.09754,0.00016,5.43936]
[1776531089499,34.79,75900.77,50.8,-0.09771,0.00016,5.44633]
[1776531089949,34.79,75900.38,50.8,-0.09777,0.00016,5.44866]
[1776531095489,34.79,75905.23,50.8,-0.09688,0.00016,5.4096]
[1776531096056,34.79,75905.23,50.8,-0.09688,0.00016,5.4096]
[1776531101531,34.79,75902.94,50.8,-0.09723,0.00016,5.42385]
[1776531106520,34.79,75900.06,50.8,-0.09767,0.00016,5.44188]
[1776531107585,34.79,75899.63,50.8,-0.09774,0.00016,5.44453]
[1776531109045,34.79,75905.59,50.8,-0.0968,0.00016,5.40661]
[1776531114415,34.79,75906.07,50.8,-0.09672,0.00016,5.40347]
[1776531114525,34.79,75906.07,50.8,-0.09672,0.00016,5.40347]
[1776531114605,34.79,75906.07,50.8,-0.09672,0.00016,5.40347]
[1776531117212,34.79,75904.65,50.8,-0.09694,0.00016,5.41237]
[1776531117730,34.79,75905.0,50.8,-0.09689,0.00016,5.41012]
[1776531120927,34.78,75904.15,50.8,-0.09702,0.00016,5.41543]
[1776531127389,34.78,75899.95,50.8,-0.09767,0.00016,5.44171]
[1776531127715,34.78,75905.42,50.8,-0.09681,0.00016,5.40686]
[1776531130410,34.78,75908.77,50.8,-0.09629,0.00016,5.38563]
[1776531132588,34.78,75909.19,50.8,-0.09622,0.00016,5.38299]
[1776531135825,34.78,75908.82,50.8,-0.09628,0.00016,5.38535]
[1776531141813,34.78,75911.46,50.8,-0.09587,0.00016,5.36872]
[1776531145441,34.78,75911.91,50.8,-0.0958,0.00015,5.36593]
[1776531155521,34.78,75911.76,50.8,-0.09583,0.00015,5.36707]
[1776531160946,34.79,75911.97,50.8,-0.09569,0.00015,5.35833]
[1776531163454,34.79,75905.63,50.8,-0.09668,0.00016,5.39849]
[1776531164269,34.79,75905.63,50.8,-0.09668,0.00016,5.39849]
[1776531166327,34.79,75909.73,50.8,-0.09604,0.00016,5.37258]
[1776531168658,34.79,75909.44,50.8,-0.09608,0.00016,5.37445]
[1776531179074,34.79,75906.3,50.8,-0.09658,0.00016,5.39462]
[1776531184108,34.79,75906.37,50.8,-0.09657,0.00016,5.39423]
[1776531189145,34.79,75907.96,50.8,-0.09633,0.00016,5.38425]
[1776531194181,34.79,75907.53,50.8,-0.0964,0.00016,5.38711]
[1776531199215,34.79,75906.48,50.8,-0.09656,0.00016,5.39388]
[1776531205258,34.79,75906.79,50.8,-0.09652,0.00016,5.39206]
[1776531211300,34.79,75905.84,50.8,-0.09655,0.00016,5.39028]
[1776531213537,34.79,75905.07,50.8,-0.09667,0.00016,5.39517]
[1776531214613,34.79,75904.51,50.8,-0.09676,0.00016,5.39874]
[1776531220364,34.79,75901.66,50.8,-0.09719,0.00016,5.41636]
[1776531224392,34.79,75909.01,50.8,-0.09604,0.00016,5.36966]
[1776531226406,34.79,75914.71,50.8,-0.09516,0.00015,5.33384]
[1776531232770,34.79,75915.69,50.8,-0.09502,0.00015,5.32812]
[1776531236728,34.79,75916.03,50.8,-0.09498,0.00015,5.32657]
[1776531236746,34.79,75915.61,50.8,-0.09505,0.00015,5.32934]
[1776531240584,34.79,75917.25,50.8,-0.0948,0.00015,5.31896]
[1776531240600,34.79,75917.25,50.8,-0.0948,0.00015,5.31896]
[1776531246546,34.78,75916.5,50.8,-0.09485,0.00015,5.32089]
[1776531248850,34.78,75916.48,50.8,-0.09483,0.00015,5.32015]
[1776531248858,34.78,75916.48,50.8,-0.09483,0.00015,5.32015]
[1776531248867,34.78,75916.48,50.8,-0.09483,0.00015,5.32015]
[1776531255609,34.78,75916.51,50.8,-0.09481,0.00015,5.31942]
[1776531261651,34.78,75916.51,50.8,-0.0948,0.00015,5.31898]
[1776531264972,34.77,75918.08,50.8,-0.09455,0.00015,5.30881]
[1776531266335,34.77,75918.17,50.8,-0.09454,0.00015,5.30818]
[1776531271721,34.77,75918.52,50.8,-0.09435,0.00015,5.29771]
[1776531273224,34.77,75918.56,50.8,-0.09434,0.00015,5.29741]
[1776531273255,34.77,75918.56,50.8,-0.09434,0.00015,5.29741]
[1776531273712,34.77,75918.56,50.8,-0.09434,0.00015,5.29741]
[1776531273778,34.77,75918.56,50.8,-0.09434,0.00015,5.29741]
[1776531273813,34.77,75927.34,50.8,-0.093,0.00015,5.24233]
[1776531279144,34.77,75925.84,50.8,-0.09323,0.00015,5.25179]
[1776531283700,34.77,75925.07,50.8,-0.09335,0.00015,5.25666]
[1776531287901,34.77,75924.67,50.8,-0.09341,0.00015,5.25921]
[1776531289213,34.77,75922.8,50.8,-0.0937,0.00015,5.27094]
[1776531289847,34.77,75931.11,50.8,-0.09244,0.00015,5.21887]
[1776531291861,34.77,75937.94,50.8,-0.09141,0.00015,5.17645]
[1776531293317,34.77,75937.94,50.8,-0.09141,0.00015,5.17645]
[1776531293770,34.77,75937.94,50.8,-0.09141,0.00015,5.17645]
[1776531299916,34.78,75934.89,50.8,-0.09189,0.00015,5.19632]
[1776531304628,34.78,75934.89,50.8,-0.0919,0.00015,5.19659]
[1776531304638,34.78,75934.89,50.8,-0.0919,0.00015,5.19659]
[1776531306477,34.78,75944.96,50.8,-0.0904,0.00015,5.13419]
[1776531309160,34.78,75945.59,50.8,-0.09031,0.00015,5.13082]
[1776531311240,34.78,75952.2,50.8,-0.08935,0.00015,5.09054]
[1776531316488,34.79,75954.7,50.8,-0.08901,0.00015,5.07619]
[1776531321486,34.79,75960.25,50.8,-0.08823,0.00015,5.04353]
[1776531325090,34.8,75966.58,50.8,-0.08735,0.00014,5.0061]
[1776531325235,34.8,75966.58,50.8,-0.08735,0.00014,5.0061]
[1776531331141,34.81,75960.55,50.8,-0.08817,0.00015,5.03816]
[1776531333489,34.81,75958.26,50.8,-0.08851,0.00015,5.05259]
[1776531333498,34.81,75958.26,50.8,-0.08851,0.00015,5.05259]
[1776531335246,34.81,75954.46,50.8,-0.08909,0.00015,5.07665]
[1776531341289,34.82,75953.65,50.8,-0.08925,0.00015,5.08343]
[1776531347252,34.83,75954.84,50.8,-0.08912,0.00015,5.07815]
[1776531353047,34.83,75955.28,50.8,-0.08909,0.00015,5.07666]
[1776531356191,34.84,75955.59,50.8,-0.08907,0.00015,5.07599]
[1776531356198,34.84,75955.59,50.8,-0.08907,0.00015,5.07599]
[1776531358578,34.84,75955.66,50.8,-0.08907,0.00015,5.07588]
[1776531361343,34.84,75955.66,50.8,-0.08908,0.00015,5.07651]
[1776531365409,34.84,75955.66,50.8,-0.0891,0.00015,5.07746]
[1776531371411,34.85,75956.76,50.8,-0.089,0.00015,5.07323]
[1776531376456,34.86,75960.92,50.8,-0.08845,0.00015,5.05011]
[1776531379462,34.87,75959.04,50.8,-0.08874,0.00015,5.06239]
[1776531384511,34.87,75951.49,50.8,-0.0899,0.00015,5.11068]
[1776531386526,34.88,75942.79,50.8,-0.0912,0.00015,5.16505]
[1776531391560,34.88,75942.25,50.8,-0.09118,0.00015,5.16143]
[1776531394049,34.88,75942.13,50.8,-0.09121,0.00015,5.16235]
[1776531399129,34.88,75942.13,50.8,-0.09121,0.00015,5.16273]
[1776531399957,34.88,75942.13,50.8,-0.09124,0.00015,5.16366]
[1776531400057,34.89,75942.13,50.8,-0.09124,0.00015,5.16385]
[1776531403647,34.89,75942.13,50.8,-0.09127,0.00015,5.16502]
[1776531406296,34.9,75944.55,50.8,-0.09095,0.00015,5.15175]
[1776531406669,34.9,75948.73,50.8,-0.09034,0.00015,5.12647]
[1776531407371,34.9,75948.73,50.8,-0.09034,0.00015,5.12647]
[1776531408053,34.9,75949.64,50.8,-0.09021,0.00015,5.12103]
[1776531408683,34.9,75949.68,50.8,-0.09021,0.00015,5.12101]
[1776531411241,34.91,75949.6,50.8,-0.09025,0.00015,5.12277]
[1776531411703,34.91,75949.75,50.8,-0.09024,0.00015,5.12247]
[1776531412172,34.91,75949.75,50.8,-0.09024,0.00015,5.12247]
[1776531413044,34.91,75949.74,50.8,-0.09025,0.00015,5.12275]
[1776531418755,34.91,75949.37,50.8,-0.09034,0.00015,5.12629]
[1776531422217,34.92,75949.81,50.8,-0.09029,0.00015,5.12418]
[1776531422228,34.92,75949.81,50.8,-0.09029,0.00015,5.12418]
[1776531427817,34.92,75949.27,50.8,-0.09039,0.00015,5.12868]
[1776531428971,34.92,75949.27,50.8,-0.09039,0.00015,5.12868]
[1776531428998,34.92,75947.19,50.8,-0.09071,0.00015,5.14171]
[1776531429537,34.92,75947.19,50.8,-0.09071,0.00015,5.14171]
[1776531429832,34.92,75925.94,50.8,-0.09391,0.00015,5.27401]
[1776531430839,34.92,75919.99,50.8,-0.09484,0.00015,5.31192]
[1776531432129,34.93,75919.62,50.8,-0.09491,0.00015,5.31509]
[1776531432853,34.93,75919.58,50.8,-0.09492,0.00015,5.31534]
[1776531433047,34.93,75919.58,50.8,-0.09492,0.00015,5.31534]
[1776531438895,34.93,75916.64,50.8,-0.09537,0.00015,5.33369]
[1776531440800,34.93,75916.57,50.8,-0.09538,0.00015,5.3341]
[1776531440816,34.93,75916.57,50.8,-0.09538,0.00015,5.3341]
[1776531446424,34.93,75916.57,50.8,-0.09538,0.00015,5.33407]
[1776531451985,34.92,75918.94,50.8,-0.09486,0.00015,5.30982]
[1776531454000,34.92,75924.59,50.8,-0.09399,0.00015,5.27431]
[1776531455346,34.92,75924.49,50.8,-0.094,0.00015,5.2749]
[1776531456014,34.92,75924.0,50.8,-0.09409,0.00015,5.27832]
[1776531461049,34.93,75922.6,50.8,-0.09434,0.00015,5.28882]
[1776531466084,34.93,75917.85,50.8,-0.09511,0.00015,5.32013]
[1776531470244,34.94,75915.79,50.8,-0.09545,0.00015,5.3339]
[1776531476154,34.95,75916.87,50.8,-0.09533,0.00015,5.32909]
[1776531481189,34.95,75916.13,50.8,-0.09548,0.00015,5.33511]
[1776531487155,34.95,75915.97,50.8,-0.09551,0.00015,5.33665]
[1776531487178,34.95,75915.97,50.8,-0.09551,0.00015,5.33665]
[1776531487186,34.95,75915.97,50.8,-0.09551,0.00015,5.33665]
[1776531487230,34.96,75918.3,50.8,-0.09518,0.00015,5.32311]
[1776531488237,34.96,75936.63,50.8,-0.09239,0.00015,5.20859]
[1776531494279,34.96,75937.91,50.8,-0.0922,0.00015,5.20103]
[1776531496149,34.96,75938.05,50.8,-0.09219,0.00015,5.20024]
[1776531501649,34.96,75933.45,50.8,-0.09289,0.00015,5.22921]
[1776531504741,34.96,75932.43,50.8,-0.09304,0.00015,5.23561]
[1776531504746,34.96,75932.43,50.8,-0.09304,0.00015,5.23561]
[1776531506902,34.96,75933.67,50.8,-0.09286,0.00015,5.22796]
[1776531511802,34.96,75939.78,50.8,-0.09194,0.00015,5.19022]
[1776531512954,34.96,75942.49,50.8,-0.09142,0.00015,5.1656]
[1776531513056,34.96,75942.49,50.8,-0.09142,0.00015,5.1656]
[1776531513139,34.96,75944.01,50.8,-0.09119,0.00015,5.1563]
[1776531514041,34.96,75968.76,50.8,-0.08757,0.00014,5.00468]
[1776531514423,34.96,75976.05,50.8,-0.08652,0.00014,4.96027]
[1776531515922,34.96,75976.05,50.8,-0.08652,0.00014,4.96027]
[1776531516014,34.97,75970.0,50.8,-0.08741,0.00014,4.99792]
[1776531521472,34.97,75970.38,50.8,-0.0874,0.00014,4.99741]
[1776531524012,34.98,75970.21,50.8,-0.08743,0.00014,4.99882]
[1776531524015,34.98,75970.21,50.8,-0.08743,0.00014,4.99882]
[1776531531899,34.99,75970.86,50.8,-0.08741,0.00014,4.99787]
[1776531534276,34.99,75970.86,50.8,-0.08743,0.00014,4.99902]
[1776531539614,35.0,75970.17,50.8,-0.08758,0.00014,5.00541]
[1776531543952,35.0,75970.67,50.8,-0.08754,0.00014,5.00348]
[1776531543962,35.0,75970.67,50.8,-0.08754,0.00014,5.00348]
[1776531549684,35.01,75972.16,50.8,-0.08739,0.00014,4.99712]
[1776531551696,35.02,75972.19,50.8,-0.08739,0.00014,4.99732]
[1776531552214,35.02,75972.47,50.8,-0.08736,0.00014,4.996]
[1776531557739,35.03,75974.12,50.8,-0.08718,0.00014,4.98828]
[1776531562377,35.03,75973.34,50.8,-0.08733,0.00014,4.99459]
[1776531569825,35.04,75970.51,50.8,-0.0878,0.00014,5.01474]
[1776531574860,35.05,75973.58,50.8,-0.08728,0.00014,4.99003]
[1776531575314,35.05,75973.58,50.8,-0.08728,0.00014,4.99003]
[1776531579042,35.05,75975.21,50.8,-0.08708,0.00014,4.98127]
[1776531579048,35.05,75975.21,50.8,-0.08708,0.00014,4.98127]
[1776531584930,35.07,75975.7,50.8,-0.08707,0.00014,4.98109]
[1776531589965,35.07,75975.34,50.8,-0.08717,0.00014,4.98525]
[1776531595008,35.08,75976.82,50.8,-0.087,0.00014,4.9782]
[1776531598026,35.09,75971.2,50.8,-0.08784,0.00014,5.01354]
[1776531602056,35.09,75963.74,50.8,-0.08896,0.00015,5.06047]
[1776531603069,35.09,75957.32,50.8,-0.0899,0.00015,5.10009]
[1776531606088,35.1,75950.29,50.8,-0.09096,0.00015,5.14414]
[1776531606189,35.1,75950.29,50.8,-0.09096,0.00015,5.14414]
[1776531606346,35.1,75950.29,50.8,-0.09096,0.00015,5.14414]
[1776531606362,35.1,75950.29,50.8,-0.09096,0.00015,5.14414]
[1776531606457,35.1,75950.29,50.8,-0.09096,0.00015,5.14414]
[1776531606768,35.1,75950.29,50.8,-0.09096,0.00015,5.14414]
[1776531606914,35.1,75950.29,50.8,-0.09096,0.00015,5.14414]
[1776531607095,35.1,75922.17,50.8,-0.09521,0.00015,5.31855]
[1776531607208,35.1,75922.17,50.8,-0.09521,0.00015,5.31855]
[1776531607331,35.1,75922.17,50.8,-0.09521,0.00015,5.31855]
[1776531608102,35.1,75911.71,50.8,-0.09684,0.00016,5.38456]
[1776531609143,35.1,75911.71,50.8,-0.09684,0.00016,5.38456]
[1776531610123,35.1,75912.69,50.8,-0.09669,0.00016,5.37856]
[1776531611131,35.1,75922.59,50.8,-0.09516,0.00015,5.31659]
[1776531614175,35.1,75925.54,50.8,-0.0947,0.00015,5.29804]
[1776531614178,35.1,75925.54,50.8,-0.0947,0.00015,5.29804]
[1776531614181,35.1,75925.54,50.8,-0.0947,0.00015,5.29804]
[1776531615158,35.1,75927.23,50.8,-0.09445,0.00015,5.28775]
[1776531619246,35.1,75927.43,50.8,-0.09444,0.00015,5.28743]
[1776531624642,35.11,75922.3,50.8,-0.09525,0.00015,5.32027]
[1776531625569,35.11,75923.12,50.8,-0.09513,0.00015,5.31533]
[1776531631270,35.11,75920.45,50.8,-0.09546,0.00015,5.32583]
[1776531634885,35.11,75920.7,50.8,-0.09543,0.00015,5.32478]
[1776531636379,35.12,75920.52,50.8,-0.09547,0.00015,5.32632]
[1776531641339,35.12,75915.14,50.8,-0.09633,0.00015,5.3613]
[1776531644212,35.12,75914.23,50.8,-0.09648,0.00016,5.3672]
[1776531646229,35.12,75908.54,50.8,-0.09738,0.00016,5.4035]
[1776531651413,35.13,75904.88,50.8,-0.09797,0.00016,5.42716]
[1776531651589,35.13,75904.88,50.8,-0.09797,0.00016,5.42716]
[1776531657451,35.13,75904.58,50.8,-0.09804,0.00016,5.43012]
[1776531659466,35.13,75898.05,50.8,-0.09908,0.00016,5.47158]
[1776531661272,35.13,75896.6,50.8,-0.09931,0.00016,5.48083]
[1776531662684,35.13,75900.62,50.8,-0.09868,0.00016,5.45554]
[1776531666109,35.13,75905.44,50.8,-0.09793,0.00016,5.42548]
[1776531666948,35.14,75907.11,50.8,-0.09767,0.00016,5.41517]
[1776531667805,35.14,75911.66,50.8,-0.09696,0.00016,5.38683]
[1776531669462,35.14,75920.49,50.8,-0.0956,0.00015,5.33173]
[1776531675180,35.14,75917.78,50.8,-0.09604,0.00015,5.34941]
[1776531680981,35.14,75919.55,50.8,-0.09578,0.00015,5.33898]
[1776531686780,35.15,75922.21,50.8,-0.09539,0.00015,5.32326]
[1776531686783,35.15,75922.21,50.8,-0.09539,0.00015,5.32326]
[1776531687547,35.15,75923.94,50.8,-0.09513,0.00015,5.31262]
[1776531692698,35.15,75922.46,50.8,-0.09526,0.00015,5.31485]
[1776531693415,35.15,75922.46,50.8,-0.09526,0.00015,5.31485]
[1776531698741,35.15,75919.43,50.8,-0.09575,0.00015,5.33466]
[1776531699716,35.15,75919.43,50.8,-0.09575,0.00015,5.33466]
[1776531701563,35.15,75914.7,50.8,-0.09649,0.00015,5.3646]
[1776531702937,35.16,75913.31,50.8,-0.09671,0.00016,5.37349]
[1776531704938,35.16,75916.99,50.8,-0.09615,0.00015,5.3509]
[1776531707938,35.16,75918.85,50.8,-0.09587,0.00015,5.33975]
[1776531708704,35.16,75919.01,50.8,-0.09585,0.00015,5.33887]
[1776531709307,35.16,75916.12,50.8,-0.0963,0.00015,5.35715]
[1776531711873,35.16,75914.8,50.8,-0.09651,0.00015,5.36568]
[1776531712167,35.16,75914.8,50.8,-0.09651,0.00015,5.36568]
[1776531714298,35.16,75914.47,50.8,-0.09658,0.00016,5.36825]
[1776531716054,35.16,75911.72,50.8,-0.09701,0.00016,5.38564]
[1776531716380,35.16,75909.47,50.8,-0.09736,0.00016,5.39989]
[1776531718111,35.17,75908.58,50.8,-0.0975,0.00016,5.4056]
[1776531718943,35.17,75911.66,50.8,-0.09703,0.00016,5.38637]
[1776531723583,35.17,75917.22,50.8,-0.09617,0.00015,5.35186]
[1776531723977,35.17,75917.22,50.8,-0.09617,0.00015,5.35186]
[1776531724207,35.17,75917.22,50.8,-0.09617,0.00015,5.35186]
[1776531724212,35.17,75917.45,50.8,-0.09614,0.00015,5.35066]
[1776531724923,35.17,75926.25,50.8,-0.09479,0.00015,5.29577]
[1776531726212,35.17,75926.25,50.8,-0.09479,0.00015,5.29577]
[1776531726291,35.17,75932.47,50.8,-0.09384,0.00015,5.25693]
[1776531726402,35.17,75932.47,50.8,-0.09384,0.00015,5.25693]
[1776531731973,35.17,75935.97,50.8,-0.0933,0.00015,5.23505]
[1776531735111,35.17,75935.9,50.8,-0.09331,0.00015,5.23542]
[1776531738670,35.17,75937.94,50.8,-0.093,0.00015,5.22268]
[1776531738671,35.17,75937.94,50.8,-0.093,0.00015,5.22268]
[1776531739462,35.17,75939.32,50.8,-0.09279,0.00015,5.21412]
[1776531740272,35.17,75939.32,50.8,-0.09279,0.00015,5.21412]
[1776531740029,35.17,75939.26,50.8,-0.0928,0.00015,5.21448]
[1776531741036,35.17,75939.73,50.8,-0.09274,0.00015,5.21197]
[1776531743581,35.17,75939.15,50.8,-0.09283,0.00015,5.21556]
[1776531743718,35.17,75939.15,50.8,-0.09283,0.00015,5.21556]
[1776531744057,35.17,75935.73,50.8,-0.09335,0.00015,5.23674]
[1776531749092,35.17,75933.2,50.8,-0.09377,0.00015,5.25417]
[1776531752094,35.18,75932.76,50.8,-0.09373,0.00015,5.2496]
[1776531752196,35.18,75932.55,50.8,-0.09378,0.00015,5.25156]
[1776531753429,35.18,75932.1,50.8,-0.09385,0.00015,5.25435]
[1776531754127,35.18,75931.7,50.8,-0.09391,0.00015,5.25676]
[1776531754334,35.18,75931.7,50.8,-0.09391,0.00015,5.25676]
[1776531754335,35.18,75931.7,50.8,-0.09391,0.00015,5.25676]
[1776531760169,35.19,75929.33,50.8,-0.09431,0.00015,5.27325]
[1776531764971,35.19,75928.1,50.8,-0.09453,0.00015,5.2823]
[1776531765204,35.19,75927.87,50.8,-0.09457,0.00015,5.28373]
[1776531770239,35.19,75932.13,50.8,-0.0939,0.00015,5.25655]
[1776531775275,35.19,75932.65,50.8,-0.09381,0.00015,5.25285]
[1776531780311,35.18,75936.18,50.8,-0.09327,0.00015,5.23056]
[1776531785345,35.18,75937.07,50.8,-0.09312,0.00015,5.22476]
[1776531789066,35.18,75937.3,50.8,-0.09309,0.00015,5.22328]
[1776531792089,35.18,75935.5,50.8,-0.09335,0.00015,5.23416]
[1776531800458,35.18,75935.47,50.8,-0.09334,0.00015,5.23356]
[1776531805493,35.18,75935.5,50.8,-0.09333,0.00015,5.23297]
[1776531810208,35.18,75935.49,50.8,-0.09332,0.00015,5.23279]
[1776531810221,35.18,75935.49,50.8,-0.09332,0.00015,5.23279]
[1776531812835,35.18,75935.53,50.8,-0.09319,0.00015,5.22435]
[1776531818584,35.17,75935.44,50.8,-0.09319,0.00015,5.22439]
[1776531822611,35.17,75930.03,50.8,-0.094,0.00015,5.25755]
[1776531827457,35.17,75925.3,50.8,-0.09471,0.00015,5.28638]
[1776531827461,35.17,75925.3,50.8,-0.09471,0.00015,5.28638]
[1776531831288,35.17,75920.3,50.8,-0.09546,0.00015,5.31699]
[1776531831675,35.17,75928.7,50.8,-0.09416,0.00015,5.26429]
[1776531832790,35.17,75928.7,50.8,-0.09416,0.00015,5.26429]
[1776531832892,35.17,75934.98,50.8,-0.09321,0.00015,5.22521]
[1776531838724,35.16,75928.61,50.8,-0.09417,0.00015,5.26432]
[1776531843759,35.16,75928.12,50.8,-0.09423,0.00015,5.26674]
[1776531845599,35.16,75928.12,50.8,-0.09423,0.00015,5.26674]
[1776531845607,35.16,75928.12,50.8,-0.09423,0.00015,5.26674]
[1776531845774,35.16,75934.85,50.8,-0.0932,0.00015,5.22473]
[1776531846780,35.16,75940.78,50.8,-0.0923,0.00015,5.18799]
[1776531847594,35.16,75940.78,50.8,-0.0923,0.00015,5.18799]
[1776531852822,35.16,75942.21,50.8,-0.09209,0.00015,5.17912]
[1776531853572,35.16,75942.21,50.8,-0.09209,0.00015,5.17912]
[1776531853580,35.16,75942.21,50.8,-0.09209,0.00015,5.17912]
[1776531856037,35.16,75941.67,50.8,-0.09217,0.00015,5.18247]
[1776531861843,35.16,75946.09,50.8,-0.09151,0.00015,5.15536]
[1776531861849,35.16,75946.09,50.8,-0.09151,0.00015,5.15536]
[1776531866920,35.16,75949.53,50.8,-0.09101,0.00015,5.1346]
[1776531870063,35.16,75949.75,50.8,-0.09098,0.00015,5.13341]
[1776531874556,35.17,75950.61,50.8,-0.09074,0.00015,5.12071]
[1776531875292,35.17,75957.45,50.8,-0.08974,0.00015,5.0789]
[1776531881018,35.17,75959.09,50.8,-0.08952,0.00015,5.07009]
[1776531882727,35.17,75959.09,50.8,-0.08953,0.00015,5.07031]
[1776531885046,35.17,75942.9,50.8,-0.09194,0.00015,5.17024]
[1776531891088,35.17,75939.05,50.8,-0.09253,0.00015,5.19421]
[1776531894109,35.17,75933.67,50.8,-0.09334,0.00015,5.22749]
[1776531898259,35.17,75933.92,50.8,-0.0933,0.00015,5.22588]
[1776531903120,35.17,75933.0,50.8,-0.09343,0.00015,5.23135]
[1776531903134,35.17,75933.0,50.8,-0.09343,0.00015,5.23135]
[1776531907791,35.17,75935.52,50.8,-0.09305,0.00015,5.21557]
[1776531907829,35.17,75935.52,50.8,-0.09305,0.00015,5.21557]
[1776531907830,35.17,75935.52,50.8,-0.09305,0.00015,5.21557]
[1776531907840,35.17,75935.52,50.8,-0.09305,0.00015,5.21557]
[1776531908068,35.17,75935.52,50.8,-0.09305,0.00015,5.21557]
[1776531908226,35.17,75931.89,50.8,-0.09359,0.00015,5.23803]
[1776531908682,35.17,75931.89,50.8,-0.09359,0.00015,5.23803]
[1776531913727,35.18,75927.47,50.8,-0.0943,0.00015,5.2669]
[1776531916088,35.18,75927.76,50.8,-0.09426,0.00015,5.26539]
[1776531919634,35.18,75926.26,50.8,-0.0945,0.00015,5.27517]
[1776531920381,35.18,75926.26,50.8,-0.0945,0.00015,5.27517]
[1776531921317,35.18,75915.16,50.8,-0.09622,0.00015,5.34452]
[1776531922527,35.18,75912.51,50.8,-0.09663,0.00016,5.36118]
[1776531923855,35.18,75911.38,50.8,-0.0968,0.00016,5.36822]
[1776531924341,35.18,75898.62,50.8,-0.09881,0.00016,5.4485]
[1776531926580,35.18,75896.99,50.8,-0.09907,0.00016,5.45911]
[1776531927095,35.18,75896.99,50.8,-0.09907,0.00016,5.45911]
[1776531931020,35.18,75892.06,50.8,-0.09986,0.00016,5.49058]
[1776531931130,35.18,75892.06,50.8,-0.09986,0.00016,5.49058]
[1776531931391,35.19,75884.75,50.8,-0.10091,0.00016,5.52883]
[1776531936430,35.19,75883.46,50.8,-0.10116,0.00016,5.53868]
[1776531938444,35.2,75877.72,50.8,-0.10211,0.00016,5.57609]
[1776531938536,35.2,75877.72,50.8,-0.10211,0.00016,5.57609]
[1776531945493,35.18,75871.09,50.8,-0.10311,0.00016,5.61542]
[1776531950528,35.17,75869.81,50.8,-0.10324,0.00016,5.6204]
[1776531956501,35.16,75869.32,50.8,-0.10325,0.00016,5.62074]
[1776531956969,35.16,75869.07,50.8,-0.10327,0.00016,5.62165]
[1776531959594,35.15,75882.35,50.8,-0.1011,0.00016,5.53638]
[1776531960937,35.15,75882.35,50.8,-0.1011,0.00016,5.53638]
[1776531961094,35.15,75882.35,50.8,-0.1011,0.00016,5.53638]
[1776531962615,35.16,75889.91,50.8,-0.0999,0.00016,5.48868]
[1776531967649,35.16,75895.28,50.8,-0.09906,0.00016,5.45557]
[1776531968756,35.16,75895.28,50.8,-0.09906,0.00016,5.45557]
[1776531975710,35.16,75897.28,50.8,-0.09878,0.00016,5.44434]
[1776531980746,35.17,75897.28,50.8,-0.0988,0.00016,5.44526]
[1776531986708,35.17,75897.61,50.8,-0.09876,0.00016,5.44372]
[1776531986716,35.17,75897.61,50.8,-0.09876,0.00016,5.44372]
[1776531992121,35.17,75898.33,50.8,-0.09867,0.00016,5.43982]
[1776531996860,35.17,75904.42,50.8,-0.09759,0.00016,5.39378]
[1776531997922,35.17,75904.42,50.8,-0.09759,0.00016,5.39378]
[1776531997960,35.17,75904.42,50.8,-0.09759,0.00016,5.39378]
[1776532006528,35.17,75907.6,50.8,-0.09709,0.00016,5.37373]
[1776532015995,35.17,75904.83,50.8,-0.09751,0.00016,5.39056]
[1776532021031,35.17,75904.32,50.8,-0.09759,0.00016,5.39348]
[1776532023567,35.17,75904.17,50.8,-0.09761,0.00016,5.39436]
[1776532026065,35.17,75901.7,50.8,-0.09799,0.00016,5.40967]
[1776532030094,35.17,75894.06,50.8,-0.0992,0.00016,5.45806]
[1776532035129,35.17,75893.92,50.8,-0.09923,0.00016,5.45901]
[1776532040164,35.17,75893.87,50.8,-0.09924,0.00016,5.45942]
[1776532045199,35.17,75892.99,50.8,-0.09938,0.00016,5.46507]
[1776532050234,35.17,75892.89,50.8,-0.0994,0.00016,5.46579]
[1776532052248,35.17,75885.18,50.8,-0.1005,0.00016,5.50647]
[1776532058290,35.17,75884.31,50.8,-0.10064,0.00016,5.51172]
[1776532060304,35.17,75878.32,50.8,-0.1016,0.00016,5.5496]
[1776532061311,35.17,75873.01,50.8,-0.10245,0.00016,5.58326]
[1776532063324,35.17,75857.74,50.8,-0.10495,0.00017,5.68041]
[1776532063665,35.17,75857.74,50.8,-0.10495,0.00017,5.68041]
[1776532064331,35.17,75850.16,50.8,-0.1062,0.00017,5.72874]
[1776532065228,35.17,75850.16,50.8,-0.1062,0.00017,5.72874]
[1776532070374,35.16,75845.3,50.8,-0.10698,0.00017,5.7589]
[1776532075408,35.16,75844.76,50.8,-0.10705,0.00017,5.76127]
[1776532075677,35.16,75844.76,50.8,-0.10705,0.00017,5.76127]
[1776532077427,35.16,75836.49,50.8,-0.10843,0.00017,5.81417]
[1776532082462,35.15,75847.79,50.8,-0.10649,0.00017,5.73996]
[1776532087170,35.15,75850.46,50.8,-0.10603,0.00017,5.722]
[1776532089511,35.15,75856.46,50.8,-0.10502,0.00017,5.68298]
[1776532089691,35.15,75856.46,50.8,-0.10502,0.00017,5.68298]
[1776532091525,35.14,75865.17,50.8,-0.10358,0.00016,5.62698]
[1776532092531,35.14,75871.71,50.8,-0.1025,0.00016,5.58516]
[1776532094386,35.14,75872.49,50.8,-0.10238,0.00016,5.58016]
[1776532099582,35.14,75871.61,50.8,-0.1025,0.00016,5.58484]
[1776532104618,35.14,75871.52,50.8,-0.10249,0.00016,5.58456]
[1776532109653,35.13,75874.86,50.8,-0.10193,0.00016,5.56248]
[1776532111668,35.13,75879.11,50.8,-0.10111,0.00016,5.52713]
[1776532117710,35.13,75879.88,50.8,-0.10097,0.00016,5.5217]
[1776532122745,35.13,75884.42,50.8,-0.10023,0.00016,5.4925]
[1776532127784,35.13,75881.57,50.8,-0.10068,0.00016,5.51021]
[1776532133488,35.13,75879.14,50.8,-0.10106,0.00016,5.52518]
[1776532136847,35.12,75886.44,50.8,-0.09987,0.00016,5.47834]
[1776532137739,35.12,75886.44,50.8,-0.09987,0.00016,5.47834]
[1776532140103,35.12,75885.23,50.8,-0.10006,0.00016,5.48571]
[1776532142161,35.12,75885.32,50.8,-0.10003,0.00016,5.48466]
[1776532144221,35.12,75887.8,50.8,-0.09963,0.00016,5.46851]
[1776532146280,35.12,75887.21,50.8,-0.09971,0.00016,5.47183]
[1776532151919,35.11,75888.35,50.8,-0.0995,0.00016,5.46341]
[1776532160704,35.11,75884.89,50.8,-0.10004,0.00016,5.48503]
[1776532160716,35.11,75884.89,50.8,-0.10004,0.00016,5.48503]
[1776532160773,35.11,75884.89,50.8,-0.10004,0.00016,5.48479]
[1776532163172,35.11,75884.89,50.8,-0.10004,0.00016,5.48479]
[1776532163175,35.11,75884.89,50.8,-0.10004,0.00016,5.48479]
[1776532164583,35.11,75889.78,50.8,-0.09925,0.00016,5.45336]
[1776532165203,35.11,75893.6,50.8,-0.09862,0.00016,5.4285]
[1776532165217,35.11,75893.6,50.8,-0.09862,0.00016,5.4285]
[1776532171090,35.1,75896.46,50.8,-0.098,0.00016,5.40044]
[1776532176125,35.09,75899.75,50.8,-0.09744,0.00016,5.37824]
[1776532181160,35.09,75899.65,50.8,-0.09742,0.00016,5.37748]
[1776532186195,35.08,75899.58,50.8,-0.0974,0.00016,5.37659]
[1776532191230,35.08,75899.45,50.8,-0.09739,0.00016,5.37614]
[1776532196265,35.07,75899.5,50.8,-0.09735,0.00016,5.37467]
[1776532201756,35.07,75901.11,50.8,-0.09707,0.00016,5.36341]
[1776532204321,35.06,75893.38,50.8,-0.09827,0.00016,5.41142]
[1776532204821,35.06,75893.38,50.8,-0.09827,0.00016,5.41142]
[1776532210363,35.06,75886.46,50.8,-0.09932,0.00016,5.45311]
[1776532215741,35.05,75888.12,50.8,-0.09903,0.00016,5.44152]
[1776532224837,35.04,75885.82,50.8,-0.0993,0.00016,5.45239]
[1776532226475,35.03,75892.32,50.8,-0.09824,0.00016,5.41019]
[1776532231510,35.03,75892.46,50.8,-0.09806,0.00016,5.39972]
[1776532238558,35.02,75892.88,50.8,-0.09794,0.00016,5.39507]
[1776532239456,35.02,75892.88,50.8,-0.09794,0.00016,5.39507]
[1776532245608,35.01,75896.05,50.8,-0.0974,0.00016,5.37328]
[1776532250643,35.01,75896.14,50.8,-0.09736,0.00016,5.37153]
[1776532255678,35.0,75896.28,50.8,-0.0973,0.00016,5.36947]
[1776532260712,35.0,75896.57,50.8,-0.09723,0.00016,5.36648]
[1776532265748,34.99,75897.98,50.8,-0.09698,0.00016,5.35624]
[1776532270783,34.99,75901.11,50.8,-0.09646,0.00016,5.33549]
[1776532275822,34.99,75903.73,50.8,-0.09603,0.00016,5.31813]
[1776532278358,34.98,75902.9,50.8,-0.09615,0.00016,5.32302]
[1776532284885,34.98,75908.56,50.8,-0.09525,0.00016,5.28665]
[1776532287207,34.98,75908.73,50.8,-0.09522,0.00016,5.28539]
[1776532294462,34.98,75910.24,50.8,-0.09485,0.00015,5.26742]
[1776532294585,34.98,75910.24,50.8,-0.09485,0.00015,5.26742]
[1776532294928,34.98,75910.17,50.8,-0.09486,0.00015,5.2678]
[1776532295406,34.98,75910.17,50.8,-0.09486,0.00015,5.2678]
[1776532295587,34.98,75937.71,50.8,-0.09067,0.00015,5.09652]
[1776532296590,34.98,75958.87,50.8,-0.08755,0.00015,4.96685]
[1776532300238,34.98,75958.48,50.8,-0.08763,0.00015,4.97042]
[1776532304023,34.99,75951.72,50.8,-0.08867,0.00015,5.01369]
[1776532307195,34.99,75951.65,50.8,-0.08869,0.00015,5.01478]
[1776532307638,34.99,75951.65,50.8,-0.08869,0.00015,5.01478]
[1776532310493,35.0,75952.51,50.8,-0.08859,0.00015,5.01053]
[1776532310499,35.0,75952.51,50.8,-0.08859,0.00015,5.01053]
[1776532310509,35.0,75952.51,50.8,-0.08859,0.00015,5.01053]
[1776532310595,35.0,75952.44,50.8,-0.08861,0.00015,5.0113]
[1776532311695,35.0,75952.44,50.8,-0.08861,0.00015,5.0113]
[1776532314190,35.0,75957.1,50.8,-0.08792,0.00015,4.98258]
[1776532314309,35.0,75957.1,50.8,-0.08792,0.00015,4.98258]
[1776532315618,35.0,75962.41,50.8,-0.08715,0.00015,4.95015]
[1776532315811,35.0,75973.53,50.8,-0.08555,0.00014,4.88274]
[1776532317609,35.0,75974.61,50.8,-0.08539,0.00014,4.87621]
[1776532317710,35.0,75976.35,50.8,-0.08515,0.00014,4.8658]
[1776532322775,35.0,75978.07,50.8,-0.08491,0.00014,4.85569]
[1776532323727,35.0,75977.98,50.8,-0.08493,0.00014,4.85639]
[1776532323735,35.0,75977.98,50.8,-0.08493,0.00014,4.85639]
[1776532324760,35.0,75978.93,50.8,-0.08479,0.00014,4.85075]
[1776532325799,35.0,75979.58,50.8,-0.08469,0.00014,4.84662]
[1776532325810,35.0,75979.58,50.8,-0.08469,0.00014,4.84662]
[1776532328572,35.0,75988.0,50.8,-0.08351,0.00014,4.79595]
[1776532328573,35.0,75988.0,50.8,-0.08351,0.00014,4.79595]
[1776532328608,35.0,75988.0,50.8,-0.08351,0.00014,4.79595]
[1776532328930,35.0,75988.0,50.8,-0.08351,0.00014,4.79595]
[1776532328657,35.0,75989.52,50.8,-0.0833,0.00014,4.78701]
[1776532329719,35.0,75989.52,50.8,-0.0833,0.00014,4.78701]
[1776532329765,35.0,75962.35,50.8,-0.08718,0.00015,4.9514]
[1776532330550,35.0,75962.35,50.8,-0.08718,0.00015,4.9514]
[1776532330943,35.0,75962.35,50.8,-0.08718,0.00015,4.9514]
[1776532330598,35.0,75949.48,50.8,-0.08906,0.00015,5.03002]
[1776532331937,35.0,75949.48,50.8,-0.08906,0.00015,5.03002]
[1776532332431,35.0,75944.71,50.8,-0.08976,0.00015,5.05917]
[1776532332438,35.0,75944.71,50.8,-0.08976,0.00015,5.05917]
[1776532332445,35.0,75926.21,50.8,-0.09253,0.00015,5.1733]
[1776532333889,35.0,75906.98,50.8,-0.09547,0.00016,5.29276]
[1776532335259,35.0,75909.12,50.8,-0.09514,0.00015,5.27935]
[1776532336244,35.0,75909.04,50.8,-0.09515,0.00015,5.27953]
[1776532337274,35.0,75911.59,50.8,-0.09474,0.00015,5.26324]
[1776532337907,35.0,75911.59,50.8,-0.09474,0.00015,5.26324]
[1776532340661,34.99,75917.6,50.8,-0.09379,0.00015,5.22436]
[1776532340731,34.99,75920.44,50.8,-0.09334,0.00015,5.20624]
[1776532344600,34.99,75920.85,50.8,-0.09327,0.00015,5.20338]
[1776532346434,34.99,75921.62,50.8,-0.09316,0.00015,5.19872]
[1776532347087,34.99,75921.55,50.8,-0.09317,0.00015,5.19915]
[1776532347336,34.99,75911.97,50.8,-0.09464,0.00015,5.25897]
[1776532348592,34.99,75903.43,50.8,-0.09596,0.00016,5.31244]
[1776532348985,34.99,75903.43,50.8,-0.09596,0.00016,5.31244]
[1776532351731,34.99,75902.71,50.8,-0.09607,0.00016,5.3167]
[1776532355827,34.98,75903.28,50.8,-0.09584,0.00016,5.30457]
[1776532361438,34.98,75912.79,50.8,-0.09435,0.00015,5.24441]
[1776532366473,34.98,75914.89,50.8,-0.09403,0.00015,5.23116]
[1776532367301,34.98,75914.89,50.8,-0.09403,0.00015,5.23116]
[1776532372515,34.98,75919.21,50.8,-0.09336,0.00015,5.20421]
[1776532377550,34.98,75919.36,50.8,-0.09334,0.00015,5.20334]
[1776532382585,34.98,75920.04,50.8,-0.09324,0.00015,5.19914]
[1776532389635,34.98,75922.75,50.8,-0.09283,0.00015,5.18236]
[1776532393877,34.98,75924.91,50.8,-0.0925,0.00015,5.16911]
[1776532393912,34.98,75924.91,50.8,-0.0925,0.00015,5.16911]
[1776532393999,34.98,75918.09,50.8,-0.09354,0.00015,5.21155]
[1776532394373,34.98,75918.09,50.8,-0.09354,0.00015,5.21155]
[1776532394386,34.98,75918.09,50.8,-0.09354,0.00015,5.21155]
[1776532394424,34.98,75918.09,50.8,-0.09354,0.00015,5.21155]
[1776532394670,34.98,75905.51,50.8,-0.09549,0.00016,5.29023]
[1776532396681,34.98,75904.92,50.8,-0.09558,0.00016,5.29397]
[1776532396867,34.98,75904.92,50.8,-0.09558,0.00016,5.29397]
[1776532396906,34.98,75888.82,50.8,-0.09811,0.00016,5.39542]
[1776532397473,34.98,75888.82,50.8,-0.09811,0.00016,5.39542]
[1776532397692,34.98,75872.85,50.8,-0.10067,0.00016,5.49665]
[1776532398040,34.98,75872.85,50.8,-0.10067,0.00016,5.49665]
[1776532401722,34.98,75859.74,50.8,-0.10278,0.00016,5.57932]
[1776532403128,34.98,75854.72,50.8,-0.1036,0.00017,5.61124]
[1776532404509,34.98,75854.73,50.8,-0.10358,0.00017,5.61081]
[1776532404902,34.97,75847.97,50.8,-0.1047,0.00017,5.65385]
[1776532405750,34.97,75833.31,50.8,-0.10715,0.00017,5.7481]
[1776532406792,34.97,75833.31,50.8,-0.10715,0.00017,5.7481]
[1776532406842,34.97,75833.31,50.8,-0.10715,0.00017,5.7481]
[1776532406912,34.97,75833.31,50.8,-0.10715,0.00017,5.7481]
[1776532407007,34.97,75830.64,50.8,-0.10759,0.00017,5.76493]
[1776532407764,34.97,75819.99,50.8,-0.10939,0.00017,5.83352]
[1776532408105,34.97,75819.99,50.8,-0.10939,0.00017,5.83352]
[1776532408107,34.97,75819.99,50.8,-0.10939,0.00017,5.83352]
[1776532409835,34.97,75821.04,50.8,-0.10921,0.00017,5.82657]
[1776532409838,34.97,75821.04,50.8,-0.10921,0.00017,5.82657]
[1776532410018,34.97,75821.04,50.8,-0.10921,0.00017,5.82657]
[1776532409877,34.97,75828.31,50.8,-0.10796,0.00017,5.77911]
[1776532410061,34.97,75828.31,50.8,-0.10796,0.00017,5.77911]
[1776532410467,34.97,75828.31,50.8,-0.10796,0.00017,5.77911]
[1776532410505,34.97,75828.31,50.8,-0.10796,0.00017,5.77911]
[1776532410878,34.97,75828.31,50.8,-0.10796,0.00017,5.77911]
[1776532410914,34.97,75828.31,50.8,-0.10796,0.00017,5.77911]
[1776532411793,34.97,75818.97,50.8,-0.10942,0.00017,5.83128]
[1776532416828,34.96,75820.22,50.8,-0.10918,0.00017,5.82209]
[1776532418043,34.96,75820.22,50.8,-0.10918,0.00017,5.82209]
[1776532418689,34.96,75824.25,50.8,-0.10848,0.00017,5.79543]
[1776532423878,34.96,75825.78,50.8,-0.1082,0.00017,5.78472]
[1776532424445,34.96,75825.78,50.8,-0.1082,0.00017,5.78472]
[1776532424492,34.96,75825.78,50.8,-0.1082,0.00017,5.78472]
[1776532425893,34.96,75836.27,50.8,-0.10641,0.00017,5.71644]
[1776532426666,34.96,75836.27,50.8,-0.10641,0.00017,5.71644]
[1776532428880,34.96,75835.56,50.8,-0.10652,0.00017,5.72085]
[1776532434956,34.95,75833.29,50.8,-0.1069,0.00017,5.73534]
[1776532439992,34.95,75834.55,50.8,-0.10668,0.00017,5.72688]
[1776532445027,34.95,75836.82,50.8,-0.10629,0.00017,5.71205]
[1776532448048,34.95,75847.87,50.8,-0.10444,0.00017,5.64073]
[1776532449519,34.95,75848.6,50.8,-0.10432,0.00017,5.63613]
[1776532450062,34.95,75854.56,50.8,-0.10334,0.00017,5.59792]
[1776532450864,34.95,75854.56,50.8,-0.10334,0.00017,5.59792]
[1776532455097,34.96,75861.25,50.8,-0.10226,0.00016,5.55595]
[1776532461139,34.96,75862.37,50.8,-0.10211,0.00016,5.55022]
[1776532463849,34.96,75862.4,50.8,-0.10211,0.00016,5.55027]
[1776532469197,34.97,75862.92,50.8,-0.10207,0.00016,5.5486]
[1776532474235,34.98,75864.59,50.8,-0.10171,0.00016,5.53109]
[1776532475422,34.98,75864.59,50.8,-0.10171,0.00016,5.53109]
[1776532477256,34.98,75870.92,50.8,-0.1007,0.00016,5.49154]
[1776532480328,34.98,75868.99,50.8,-0.10103,0.00016,5.50448]
[1776532487325,34.99,75869.3,50.8,-0.10103,0.00016,5.50483]
[1776532491943,34.99,75868.92,50.8,-0.10112,0.00016,5.50811]
[1776532497395,35.0,75864.55,50.8,-0.10187,0.00016,5.53779]
[1776532502431,35.01,75864.11,50.8,-0.10198,0.00016,5.54177]
[1776532507465,35.01,75866.7,50.8,-0.10158,0.00016,5.52642]
[1776532513508,35.02,75872.69,50.8,-0.10065,0.00016,5.4898]
[1776532515235,35.02,75876.53,50.8,-0.10004,0.00016,5.4657]
[1776532515522,35.02,75883.49,50.8,-0.09893,0.00016,5.4219]
[1776532516393,35.02,75883.49,50.8,-0.09893,0.00016,5.4219]
[1776532517475,35.02,75886.68,50.8,-0.09843,0.00016,5.40213]
[1776532517536,35.02,75887.45,50.8,-0.09832,0.00016,5.3977]
[1776532520557,35.03,75896.54,50.8,-0.0969,0.00016,5.34122]
[1776532524585,35.03,75902.21,50.8,-0.09605,0.00016,5.30709]
[1776532525707,35.03,75902.21,50.8,-0.09605,0.00016,5.30709]
[1776532525732,35.03,75903.07,50.8,-0.09593,0.00016,5.3021]
[1776532527952,35.03,75903.03,50.8,-0.09594,0.00016,5.30238]
[1776532530762,35.03,75904.8,50.8,-0.09566,0.00016,5.29119]
[1776532536670,35.03,75903.59,50.8,-0.0957,0.00016,5.28997]
[1776532541706,35.03,75904.62,50.8,-0.09553,0.00016,5.28304]
[1776532543109,35.03,75904.62,50.8,-0.09553,0.00016,5.28304]
[1776532547073,35.03,75905.56,50.8,-0.09538,0.00016,5.27684]
[1776532549761,35.02,75898.89,50.8,-0.09641,0.00016,5.3182]
[1776532554797,35.02,75903.0,50.8,-0.09574,0.00016,5.29162]
[1776532560839,35.02,75903.72,50.8,-0.09562,0.00016,5.28646]
[1776532566881,35.02,75903.89,50.8,-0.09557,0.00016,5.28473]
[1776532569942,35.02,75904.38,50.8,-0.09549,0.00016,5.28143]
[1776532576950,35.01,75906.21,50.8,-0.09519,0.00016,5.26914]
[1776532581986,35.01,75905.91,50.8,-0.09522,0.00016,5.2706]
[1776532582480,35.01,75905.91,50.8,-0.09522,0.00016,5.2706]
[1776532588027,35.01,75907.03,50.8,-0.09504,0.00016,5.26306]
[1776532588627,35.01,75907.03,50.8,-0.09504,0.00016,5.26306]
[1776532594070,35.01,75907.06,50.8,-0.0949,0.00016,5.25436]
[1776532599169,35.01,75905.92,50.8,-0.09507,0.00016,5.26129]
[1776532605149,35.0,75900.45,50.8,-0.09591,0.00016,5.29501]
[1776532610184,35.0,75901.85,50.8,-0.09567,0.00016,5.28548]
[1776532615218,35.0,75901.85,50.8,-0.09566,0.00016,5.28492]
[1776532620253,35.0,75901.66,50.8,-0.09567,0.00016,5.28554]
[1776532625289,34.99,75901.7,50.8,-0.09565,0.00016,5.28467]
[1776532630324,34.99,75908.06,50.8,-0.09465,0.00015,5.24429]
[1776532637373,34.99,75909.46,50.8,-0.09442,0.00015,5.23517]
[1776532642489,34.99,75908.15,50.8,-0.09462,0.00015,5.24317]
[1776532642513,34.99,75908.15,50.8,-0.09462,0.00015,5.24317]
[1776532642855,34.99,75916.15,50.8,-0.09339,0.00015,5.19318]
[1776532643415,34.99,75922.6,50.8,-0.0924,0.00015,5.15309]
[1776532648450,34.99,75922.93,50.8,-0.09236,0.00015,5.15137]
[1776532650591,34.99,75922.77,50.8,-0.09239,0.00015,5.15243]
[1776532657513,34.99,75921.86,50.8,-0.09241,0.00015,5.1506]
[1776532662548,34.99,75923.72,50.8,-0.09214,0.00015,5.13942]
[1776532667583,35.0,75918.68,50.8,-0.09292,0.00015,5.17105]
[1776532672618,35.0,75920.6,50.8,-0.09263,0.00015,5.15925]
[1776532675638,35.0,75915.11,50.8,-0.09347,0.00015,5.19344]
[1776532678718,35.0,75915.04,50.8,-0.09348,0.00015,5.19385]
[1776532681025,35.0,75911.16,50.8,-0.09407,0.00015,5.21801]
[1776532681027,35.0,75911.16,50.8,-0.09407,0.00015,5.21801]
[1776532681033,35.0,75911.16,50.8,-0.09407,0.00015,5.21801]
[1776532681090,35.0,75911.16,50.8,-0.09407,0.00015,5.21801]
[1776532681141,35.0,75910.41,50.8,-0.09419,0.00015,5.22264]
[1776532682689,35.0,75902.57,50.8,-0.09541,0.00016,5.27217]
[1776532684353,35.0,75902.44,50.8,-0.09544,0.00016,5.27324]
[1776532684703,35.0,75902.09,50.8,-0.0955,0.00016,5.2757]
[1776532689738,35.01,75902.44,50.8,-0.0955,0.00016,5.27567]
[1776532695355,35.02,75902.14,50.8,-0.0956,0.00016,5.27976]
[1776532698656,35.02,75902.5,50.8,-0.09558,0.00016,5.27882]
[1776532698730,35.02,75902.5,50.8,-0.09558,0.00016,5.27882]
[1776532698827,35.02,75902.5,50.8,-0.09558,0.00016,5.27882]
[1776532698869,35.02,75902.5,50.8,-0.09558,0.00016,5.27882]
[1776532698928,35.02,75902.43,50.8,-0.0956,0.00016,5.2797]
[1776532704958,35.03,75902.47,50.8,-0.09564,0.00016,5.28141]
[1776532707807,35.03,75901.99,50.8,-0.09574,0.00016,5.28528]
[1776532713907,35.04,75902.14,50.8,-0.09561,0.00016,5.27723]
[1776532716256,35.04,75901.62,50.8,-0.0957,0.00016,5.28061]
[1776532717935,35.04,75894.23,50.8,-0.09686,0.00016,5.32732]
[1776532719683,35.04,75891.34,50.8,-0.09732,0.00016,5.34557]
[1776532724839,35.04,75885.14,50.8,-0.09831,0.00016,5.3847]
[1776532725167,35.04,75885.14,50.8,-0.09831,0.00016,5.3847]
[1776532730341,35.04,75883.85,50.8,-0.09852,0.00016,5.39319]
[1776532735738,35.04,75884.1,50.8,-0.0985,0.00016,5.3923]
[1776532738067,35.05,75884.1,50.8,-0.0985,0.00016,5.39238]
[1776532738081,35.04,75891.25,50.8,-0.09736,0.00016,5.34724]
[1776532742066,35.05,75895.04,50.8,-0.09677,0.00016,5.32355]
[1776532742109,35.05,75894.46,50.8,-0.09686,0.00016,5.32726]
[1776532746183,35.04,75895.27,50.8,-0.09672,0.00016,5.32165]
[1776532746232,35.04,75895.75,50.8,-0.09664,0.00016,5.31847]
[1776532753186,35.04,75896.05,50.8,-0.0966,0.00016,5.31666]
[1776532758221,35.04,75896.22,50.8,-0.09658,0.00016,5.31584]
[1776532762663,35.05,75897.73,50.8,-0.09634,0.00016,5.30658]
[1776532762679,35.05,75897.73,50.8,-0.09634,0.00016,5.30658]
[1776532763255,35.05,75898.3,50.8,-0.09626,0.00016,5.30306]
[1776532764725,35.05,75898.75,50.8,-0.09618,0.00016,5.30011]
[1776532765270,35.04,75898.3,50.8,-0.09625,0.00016,5.30281]
[1776532770307,35.05,75898.56,50.8,-0.09622,0.00016,5.30176]
[1776532775342,35.05,75899.31,50.8,-0.096,0.00016,5.28975]
[1776532780377,35.05,75902.18,50.8,-0.09557,0.00016,5.27242]
[1776532782788,35.05,75903.85,50.8,-0.09532,0.00016,5.26229]
[1776532783398,35.05,75909.06,50.8,-0.09451,0.00015,5.22967]
[1776532788433,35.05,75909.94,50.8,-0.09437,0.00015,5.2241]
[1776532793522,35.05,75909.69,50.8,-0.09441,0.00015,5.22561]
[1776532795132,35.05,75910.05,50.8,-0.09435,0.00015,5.22332]
[1776532800770,35.05,75910.74,50.8,-0.09424,0.00015,5.21894]
[1776532806560,35.05,75911.85,50.8,-0.09407,0.00015,5.21185]
[1776532811595,35.05,75911.53,50.8,-0.09411,0.00015,5.21377]
[1776532817637,35.05,75910.96,50.8,-0.0942,0.00015,5.21721]
[1776532822419,35.05,75910.96,50.8,-0.0942,0.00015,5.21721]
[1776532822520,35.05,75910.92,50.8,-0.0942,0.00015,5.21733]
[1776532827707,35.05,75910.77,50.8,-0.09425,0.00015,5.21912]
[1776532834756,35.06,75907.36,50.8,-0.09468,0.00015,5.23348]
[1776532837777,35.06,75913.33,50.8,-0.09376,0.00015,5.19666]
[1776532843819,35.06,75913.8,50.8,-0.09372,0.00015,5.19492]
[1776532848854,35.07,75914.2,50.8,-0.09368,0.00015,5.19339]
[1776532853889,35.07,75913.91,50.8,-0.09375,0.00015,5.19615]
[1776532858924,35.08,75909.88,50.8,-0.09439,0.00015,5.22207]
[1776532863680,35.08,75909.41,50.8,-0.09448,0.00015,5.22559]
[1776532863688,35.08,75909.41,50.8,-0.09448,0.00015,5.22559]
[1776532863960,35.08,75899.21,50.8,-0.09607,0.00016,5.2895]
[1776532864967,35.08,75889.74,50.8,-0.09756,0.00016,5.34917]
[1776532871009,35.08,75894.55,50.8,-0.09683,0.00016,5.31977]
[1776532873023,35.08,75899.89,50.8,-0.096,0.00016,5.28662]
[1776532878058,35.09,75900.88,50.8,-0.09587,0.00016,5.28154]
[1776532881203,35.09,75900.79,50.8,-0.09589,0.00016,5.28256]
[1776532881935,35.09,75900.82,50.8,-0.0959,0.00016,5.2826]
[1776532887121,35.1,75903.22,50.8,-0.09556,0.00016,5.26907]
[1776532888370,35.1,75903.22,50.8,-0.09556,0.00016,5.26907]
[1776532894170,35.11,75905.69,50.8,-0.0951,0.00016,5.24771]
[1776532899191,35.11,75906.54,50.8,-0.095,0.00016,5.24369]
[1776532906254,35.12,75909.18,50.8,-0.09466,0.00015,5.22988]
[1776532911288,35.13,75908.77,50.8,-0.09476,0.00015,5.2341]
[1776532917246,35.13,75909.11,50.8,-0.09474,0.00015,5.23331]
[1776532922365,35.14,75909.72,50.8,-0.0947,0.00015,5.23183]
[1776532928408,35.15,75909.3,50.8,-0.09482,0.00015,5.2364]
[1776532933442,35.16,75903.71,50.8,-0.09572,0.00016,5.27285]
[1776532933626,35.16,75903.71,50.8,-0.09572,0.00016,5.27285]
[1776532938280,35.16,75904.21,50.8,-0.09567,0.00016,5.2708]
[1776532938527,35.16,75904.21,50.8,-0.09567,0.00016,5.2708]
[1776532938570,35.16,75896.29,50.8,-0.09692,0.00016,5.3207]
[1776532939490,35.16,75882.23,50.8,-0.09915,0.00016,5.40912]
[1776532944525,35.16,75878.14,50.8,-0.09981,0.00016,5.43508]
[1776532949560,35.16,75882.56,50.8,-0.0991,0.00016,5.40725]
[1776532954595,35.16,75880.24,50.8,-0.09935,0.00016,5.41398]
[1776532957616,35.16,75869.62,50.8,-0.10107,0.00016,5.48128]
[1776532958623,35.16,75855.63,50.8,-0.10336,0.00016,5.57023]
[1776532960637,35.16,75849.91,50.8,-0.10429,0.00017,5.60634]
[1776532965594,35.16,75848.29,50.8,-0.10454,0.00017,5.61591]
[1776532966627,35.16,75847.78,50.8,-0.10462,0.00017,5.6189]
[1776532966678,35.16,75847.46,50.8,-0.10466,0.00017,5.62058]
[1776532968703,35.16,75847.06,50.8,-0.10473,0.00017,5.6233]
[1776532969605,35.16,75847.21,50.8,-0.10471,0.00017,5.62238]
[1776532969832,35.16,75847.21,50.8,-0.10471,0.00017,5.62238]
[1776532969920,35.16,75841.47,50.8,-0.10567,0.00017,5.65919]
[1776532970774,35.16,75841.47,50.8,-0.10567,0.00017,5.65919]
[1776532970951,35.16,75831.84,50.8,-0.10729,0.00017,5.72102]
[1776532972211,35.16,75831.84,50.8,-0.10729,0.00017,5.72102]
[1776532972225,35.15,75831.1,50.8,-0.10741,0.00017,5.72556]
[1776532977758,35.15,75829.46,50.8,-0.10768,0.00017,5.73597]
[1776532982606,35.15,75835.95,50.8,-0.10658,0.00017,5.69407]
[1776532986824,35.15,75841.83,50.8,-0.1056,0.00017,5.65642]
[1776532992388,35.16,75842.43,50.8,-0.1055,0.00017,5.6529]
[1776532997900,35.16,75841.08,50.8,-0.10574,0.00017,5.66205]
[1776533002936,35.16,75841.37,50.8,-0.1057,0.00017,5.66054]
[1776533007971,35.16,75841.77,50.8,-0.10565,0.00017,5.6583]
[1776533012561,35.16,75841.63,50.8,-0.10567,0.00017,5.65942]
[1776533012652,35.16,75841.84,50.8,-0.10551,0.00017,5.65001]
[1776533013413,35.16,75841.84,50.8,-0.10551,0.00017,5.65001]
[1776533019049,35.16,75854.24,50.8,-0.10344,0.00017,5.57024]
[1776533024084,35.16,75854.7,50.8,-0.10337,0.00017,5.56743]
[1776533030126,35.16,75855.97,50.8,-0.10316,0.00016,5.55957]
[1776533035161,35.16,75854.91,50.8,-0.10335,0.00017,5.56661]
[1776533040196,35.16,75855.8,50.8,-0.10321,0.00016,5.5612]
[1776533045231,35.17,75857.69,50.8,-0.10291,0.00016,5.54953]
[1776533054294,35.17,75857.82,50.8,-0.1029,0.00016,5.54946]
[1776533059329,35.17,75857.46,50.8,-0.10297,0.00016,5.55214]
[1776533064906,35.17,75857.46,50.8,-0.10297,0.00016,5.55222]
[1776533071413,35.17,75865.74,50.8,-0.10151,0.00016,5.49227]
[1776533075441,35.18,75871.3,50.8,-0.10063,0.00016,5.45785]
[1776533079765,35.18,75877.92,50.8,-0.0996,0.00016,5.41723]
[1776533085511,35.19,75880.02,50.8,-0.0993,0.00016,5.40555]
[1776533090546,35.19,75880.81,50.8,-0.09921,0.00016,5.4022]
[1776533095581,35.2,75880.53,50.8,-0.0993,0.00016,5.40561]
[1776533099608,35.21,75874.95,50.8,-0.10023,0.00016,5.4421]
[1776533104644,35.21,75877.68,50.8,-0.09982,0.00016,5.42619]
[1776533109682,35.22,75878.85,50.8,-0.09967,0.00016,5.42019]
[1776533113508,35.22,75874.89,50.8,-0.10033,0.00016,5.44628]
[1776533113710,35.22,75868.62,50.8,-0.10135,0.00016,5.48597]
[1776533113837,35.22,75868.62,50.8,-0.10135,0.00016,5.48597]
[1776533114717,35.22,75857.48,50.8,-0.10318,0.00016,5.55716]
[1776533117045,35.22,75855.35,50.8,-0.10354,0.00017,5.57085]
[1776533117738,35.22,75855.28,50.8,-0.10355,0.00017,5.57157]
[1776533123219,35.23,75854.7,50.8,-0.10368,0.00017,5.57631]
[1776533123316,35.23,75854.7,50.8,-0.10368,0.00017,5.57657]
[1776533128651,35.23,75852.58,50.8,-0.10404,0.00017,5.59025]
[1776533134858,35.23,75852.69,50.8,-0.1039,0.00017,5.58157]
[1776533141907,35.23,75853.15,50.8,-0.10383,0.00017,5.57891]
[1776533145651,35.23,75853.21,50.8,-0.10382,0.00017,5.57861]
[1776533145655,35.23,75852.94,50.8,-0.10387,0.00017,5.58037]
[1776533146942,35.23,75845.46,50.8,-0.10512,0.00017,5.62842]
[1776533151977,35.24,75851.44,50.8,-0.10415,0.00017,5.59129]
[1776533157012,35.24,75853.65,50.8,-0.10382,0.00017,5.57846]
[1776533160259,35.25,75854.3,50.8,-0.10372,0.00017,5.57481]
[1776533160293,35.25,75859.05,50.8,-0.10294,0.00016,5.54483]
[1776533162047,35.25,75864.69,50.8,-0.10202,0.00016,5.50916]
[1776533163709,35.25,75864.69,50.8,-0.10202,0.00016,5.50916]
[1776533167782,35.25,75872.27,50.8,-0.10081,0.00016,5.4617]
[1776533169490,35.25,75878.72,50.8,-0.09978,0.00016,5.42154]
[1776533175138,35.26,75880.28,50.8,-0.09957,0.00016,5.41318]
[1776533181180,35.26,75881.68,50.8,-0.09938,0.00016,5.40585]
[1776533186080,35.27,75880.13,50.8,-0.09965,0.00016,5.4166]
[1776533191250,35.27,75880.35,50.8,-0.09953,0.00016,5.40851]
[1776533196285,35.28,75879.54,50.8,-0.09969,0.00016,5.41492]
[1776533201320,35.28,75876.12,50.8,-0.10027,0.00016,5.43773]
[1776533206356,35.29,75877.57,50.8,-0.10007,0.00016,5.42971]
[1776533211708,35.29,75877.47,50.8,-0.10011,0.00016,5.43129]
[1776533216805,35.3,75876.75,50.8,-0.10026,0.00016,5.43742]
[1776533222468,35.3,75877.02,50.8,-0.10025,0.00016,5.43682]
[1776533226496,35.31,75883.56,50.8,-0.09922,0.00016,5.39657]
[1776533231531,35.31,75885.94,50.8,-0.09887,0.00016,5.38293]
[1776533236566,35.32,75886.56,50.8,-0.09881,0.00016,5.38045]
[1776533242608,35.32,75887.94,50.8,-0.09863,0.00016,5.37354]
[1776533247643,35.33,75887.91,50.8,-0.09868,0.00016,5.37523]
[1776533252678,35.34,75885.96,50.8,-0.0989,0.00016,5.38082]
[1776533254692,35.34,75891.42,50.8,-0.09805,0.00016,5.3472]
[1776533259727,35.35,75891.77,50.8,-0.09803,0.00016,5.3467]
[1776533264762,35.35,75892.28,50.8,-0.09799,0.00016,5.34522]
[1776533269797,35.36,75890.99,50.8,-0.09824,0.00016,5.355]
[1776533272580,35.36,75890.92,50.8,-0.09827,0.00016,5.35609]
[1776533277853,35.37,75881.9,50.8,-0.09975,0.00016,5.41433]
[1776533282890,35.37,75879.37,50.8,-0.10018,0.00016,5.43136]
[1776533287925,35.38,75879.15,50.8,-0.10024,0.00016,5.43354]
[1776533292959,35.38,75884.38,50.8,-0.09942,0.00016,5.40154]
[1776533299002,35.38,75885.24,50.8,-0.09932,0.00016,5.39745]
[1776533304037,35.39,75886.76,50.8,-0.0991,0.00016,5.38908]
[1776533309072,35.39,75887.57,50.8,-0.099,0.00016,5.38518]
[1776533314107,35.4,75890.98,50.8,-0.09837,0.00016,5.35698]
[1776533319698,35.4,75890.98,50.8,-0.0984,0.00016,5.35805]
[1776533325183,35.41,75892.52,50.8,-0.0982,0.00016,5.35022]
[1776533330218,35.42,75893.6,50.8,-0.09806,0.00016,5.34475]
[1776533335254,35.42,75894.73,50.8,-0.09791,0.00016,5.33898]
[1776533338305,35.42,75898.79,50.8,-0.09728,0.00016,5.31419]
[1776533338404,35.42,75905.72,50.8,-0.09621,0.00016,5.27139]
[1776533341296,35.43,75912.49,50.8,-0.09518,0.00015,5.23048]
[1776533346000,35.43,75915.15,50.8,-0.0948,0.00015,5.21523]
[1776533347845,35.44,75915.27,50.8,-0.0948,0.00015,5.21532]
[1776533353380,35.44,75915.23,50.8,-0.09486,0.00015,5.21747]
[1776533358416,35.45,75914.03,50.8,-0.09507,0.00015,5.22618]
[1776533363451,35.45,75913.87,50.8,-0.09513,0.00015,5.22838]
[1776533366041,35.46,75913.91,50.8,-0.09513,0.00015,5.22837]
[1776533369208,35.46,75914.41,50.8,-0.09506,0.00015,5.22577]
[1776533374528,35.47,75917.81,50.8,-0.09448,0.00015,5.19928]
[1776533378742,35.47,75916.6,50.8,-0.09468,0.00015,5.20758]
[1776533379567,35.47,75904.53,50.8,-0.09657,0.00016,5.28293]
[1776533381581,35.48,75894.6,50.8,-0.09815,0.00016,5.3453]
[1776533385609,35.48,75882.71,50.8,-0.10006,0.00016,5.4204]
[1776533390643,35.48,75881.78,50.8,-0.10022,0.00016,5.42671]
[1776533392658,35.48,75887.41,50.8,-0.09932,0.00016,5.39165]
[1776533396685,35.48,75893.65,50.8,-0.09835,0.00016,5.3534]
[1776533398700,35.49,75886.62,50.8,-0.09948,0.00016,5.39775]
[1776533403735,35.49,75884.31,50.8,-0.09987,0.00016,5.413]
[1776533406756,35.49,75896.68,50.8,-0.09791,0.00016,5.33619]
[1776533408636,35.49,75898.31,50.8,-0.09766,0.00016,5.32629]
[1776533408673,35.49,75898.31,50.8,-0.09766,0.00016,5.32629]
[1776533408904,35.49,75898.31,50.8,-0.09766,0.00016,5.32629]
[1776533408982,35.49,75902.01,50.8,-0.09709,0.00016,5.30356]
[1776533409284,35.49,75902.01,50.8,-0.09709,0.00016,5.30356]
[1776533409894,35.49,75902.01,50.8,-0.09709,0.00016,5.30356]
[1776533409958,35.49,75907.41,50.8,-0.09624,0.00016,5.26998]
[1776533410792,35.49,75900.61,50.8,-0.0973,0.00016,5.31203]
[1776533411454,35.49,75900.61,50.8,-0.0973,0.00016,5.31203]
[1776533412013,35.49,75900.61,50.8,-0.0973,0.00016,5.31203]
[1776533412115,35.49,75896.03,50.8,-0.09802,0.00016,5.34018]
[1776533412807,35.49,75888.77,50.8,-0.09917,0.00016,5.38549]
[1776533418849,35.49,75885.37,50.8,-0.09971,0.00016,5.40683]
[1776533424892,35.49,75885.44,50.8,-0.0997,0.00016,5.4064]
[1776533429927,35.49,75884.31,50.8,-0.09988,0.00016,5.4135]
[1776533435090,35.49,75887.21,50.8,-0.09929,0.00016,5.38718]
[1776533437988,35.49,75892.84,50.8,-0.0984,0.00016,5.35216]
[1776533438153,35.49,75892.84,50.8,-0.0984,0.00016,5.35216]
[1776533438487,35.49,75892.84,50.8,-0.0984,0.00016,5.35216]
[1776533438505,35.49,75892.84,50.8,-0.0984,0.00016,5.35216]
[1776533438994,35.49,75896.57,50.8,-0.09781,0.00016,5.32898]
[1776533443146,35.49,75900.21,50.8,-0.09722,0.00016,5.30562]
[1776533446486,35.49,75900.28,50.8,-0.09719,0.00016,5.30435]
[1776533452090,35.48,75902.68,50.8,-0.09678,0.00016,5.2881]
[1776533453197,35.48,75902.68,50.8,-0.09678,0.00016,5.2881]
[1776533459138,35.48,75907.36,50.8,-0.09602,0.00016,5.25794]
[1776533464175,35.47,75909.26,50.8,-0.09571,0.00016,5.24551]
[1776533469212,35.47,75910.62,50.8,-0.09548,0.00015,5.2365]
[1776533474247,35.47,75911.38,50.8,-0.09535,0.00015,5.23127]
[1776533478284,35.47,75908.78,50.8,-0.09575,0.00016,5.24696]
[1776533478333,35.47,75908.78,50.8,-0.09575,0.00016,5.24696]
[1776533478637,35.47,75908.78,50.8,-0.09575,0.00016,5.24696]
[1776533478759,35.47,75908.78,50.8,-0.09575,0.00016,5.24696]
[1776533479248,35.47,75909.6,50.8,-0.09562,0.00016,5.24175]
[1776533479724,35.47,75909.6,50.8,-0.09562,0.00016,5.24175]
[1776533479733,35.47,75900.37,50.8,-0.09705,0.00016,5.29887]
[1776533480321,35.47,75900.37,50.8,-0.09705,0.00016,5.29887]
[1776533482656,35.46,75897.83,50.8,-0.09744,0.00016,5.31422]
[1776533482749,35.46,75897.83,50.8,-0.09744,0.00016,5.31422]
[1776533482852,35.46,75897.83,50.8,-0.09743,0.00016,5.31399]
[1776533483310,35.46,75891.46,50.8,-0.09844,0.00016,5.35387]
[1776533485796,35.47,75885.78,50.8,-0.09935,0.00016,5.38954]
[1776533490766,35.47,75886.28,50.8,-0.09928,0.00016,5.38668]
[1776533493397,35.47,75886.21,50.8,-0.09929,0.00016,5.38719]
[1776533493491,35.47,75886.21,50.8,-0.09916,0.00016,5.37881]
[1776533495642,35.46,75886.29,50.8,-0.09914,0.00016,5.37798]
[1776533497105,35.46,75894.89,50.8,-0.09775,0.00016,5.32346]
[1776533499592,35.46,75897.89,50.8,-0.09727,0.00016,5.30458]
[1776533503197,35.46,75897.53,50.8,-0.09732,0.00016,5.30623]
[1776533505650,35.46,75905.29,50.8,-0.09609,0.00016,5.2575]
[1776533509265,35.45,75910.28,50.8,-0.0953,0.00015,5.22621]
[1776533509495,35.45,75903.31,50.8,-0.09639,0.00016,5.26931]
[1776533511890,35.45,75901.18,50.8,-0.09671,0.00016,5.28238]
[1776533513779,35.45,75900.95,50.8,-0.09674,0.00016,5.28347]
[1776533513827,35.45,75900.95,50.8,-0.09674,0.00016,5.28347]
[1776533513862,35.45,75893.96,50.8,-0.09784,0.00016,5.3268]
[1776533514535,35.45,75887.01,50.8,-0.09893,0.00016,5.36996]
[1776533519582,35.45,75883.87,50.8,-0.0994,0.00016,5.38837]
[1776533523415,35.44,75885.1,50.8,-0.09919,0.00016,5.37986]
[1776533528214,35.44,75887.73,50.8,-0.09874,0.00016,5.36239]
[1776533528455,35.44,75891.15,50.8,-0.09819,0.00016,5.34052]
[1776533534675,35.43,75897.73,50.8,-0.09712,0.00016,5.29837]
[1776533539709,35.43,75898.36,50.8,-0.097,0.00016,5.29358]
[1776533544745,35.42,75900.07,50.8,-0.09671,0.00016,5.2821]
[1776533545973,35.42,75900.07,50.8,-0.09671,0.00016,5.2821]
[1776533551793,35.42,75901.4,50.8,-0.09635,0.00016,5.26469]
[1776533555388,35.42,75903.12,50.8,-0.09607,0.00016,5.25361]
[1776533555549,35.42,75903.12,50.8,-0.09607,0.00016,5.25361]
[1776533557333,35.42,75906.53,50.8,-0.09553,0.00016,5.23226]
[1776533557694,35.42,75906.53,50.8,-0.09553,0.00016,5.23226]
[1776533562873,35.42,75906.93,50.8,-0.09546,0.00016,5.22926]
[1776533566903,35.41,75913.01,50.8,-0.09451,0.00015,5.19135]
[1776533572592,35.41,75913.08,50.8,-0.0945,0.00015,5.19075]
[1776533572698,35.41,75913.08,50.8,-0.0945,0.00015,5.19075]
[1776533578987,35.41,75913.71,50.8,-0.09439,0.00015,5.18651]
[1776533584022,35.41,75915.64,50.8,-0.09409,0.00015,5.17445]
[1776533589057,35.41,75916.57,50.8,-0.09394,0.00015,5.16853]
[1776533594093,35.41,75917.14,50.8,-0.09385,0.00015,5.16489]
[1776533596741,35.41,75917.14,50.8,-0.09385,0.00015,5.16489]
[1776533600610,35.41,75917.96,50.8,-0.09372,0.00015,5.1597]
[1776533600625,35.41,75917.96,50.8,-0.09372,0.00015,5.1597]
[1776533606177,35.41,75918.82,50.8,-0.09359,0.00015,5.15428]
[1776533611213,35.41,75919.7,50.8,-0.09333,0.00015,5.14069]
[1776533616248,35.41,75921.19,50.8,-0.0931,0.00015,5.13156]
[1776533621283,35.41,75921.47,50.8,-0.09306,0.00015,5.12988]
[1776533626317,35.41,75918.99,50.8,-0.09344,0.00015,5.14514]
[1776533631353,35.41,75918.36,50.8,-0.09353,0.00015,5.14888]
[1776533638401,35.41,75915.69,50.8,-0.09393,0.00015,5.16501]
[1776533643437,35.41,75917.57,50.8,-0.09364,0.00015,5.15323]
[1776533648472,35.41,75917.69,50.8,-0.09361,0.00015,5.15231]
[1776533653513,35.41,75920.19,50.8,-0.09323,0.00015,5.13679]
[1776533658547,35.41,75920.45,50.8,-0.09319,0.00015,5.13515]
[1776533663583,35.41,75920.0,50.8,-0.09326,0.00015,5.13786]
[1776533664601,35.41,75920.0,50.8,-0.09326,0.00015,5.13786]
[1776533666249,35.41,75920.0,50.8,-0.09326,0.00015,5.13786]
[1776533666604,35.41,75918.89,50.8,-0.09342,0.00015,5.14468]
[1776533671639,35.41,75919.42,50.8,-0.09322,0.00015,5.13331]
[1776533675151,35.41,75919.54,50.8,-0.0932,0.00015,5.13257]
[1776533675908,35.41,75924.75,50.8,-0.09241,0.00015,5.10057]
[1776533675922,35.41,75924.75,50.8,-0.09241,0.00015,5.10057]
[1776533676032,35.41,75924.75,50.8,-0.09241,0.00015,5.10057]
[1776533676425,35.41,75924.58,50.8,-0.09243,0.00015,5.10167]
[1776533678556,35.41,75922.87,50.8,-0.0927,0.00015,5.11227]
[1776533683723,35.41,75924.21,50.8,-0.0925,0.00015,5.10435]
[1776533688757,35.41,75923.93,50.8,-0.09255,0.00015,5.10635]
[1776533693793,35.41,75923.38,50.8,-0.09264,0.00015,5.11]
[1776533698828,35.41,75923.85,50.8,-0.09257,0.00015,5.10734]
[1776533703863,35.41,75923.58,50.8,-0.09262,0.00015,5.10921]
[1776533706091,35.41,75922.63,50.8,-0.09276,0.00015,5.11509]
[1776533706281,35.41,75922.63,50.8,-0.09276,0.00015,5.11509]
[1776533711919,35.41,75921.87,50.8,-0.09289,0.00015,5.12]
[1776533717477,35.41,75921.87,50.8,-0.09289,0.00015,5.12014]
[1776533718767,35.41,75922.15,50.8,-0.09285,0.00015,5.11849]
[1776533725012,35.41,75923.02,50.8,-0.09272,0.00015,5.11342]
[1776533730047,35.42,75922.91,50.8,-0.09274,0.00015,5.1143]
[1776533735082,35.42,75922.88,50.8,-0.09263,0.00015,5.10662]
[1776533740117,35.42,75922.78,50.8,-0.09265,0.00015,5.10749]
[1776533744084,35.42,75921.92,50.8,-0.09279,0.00015,5.11293]
[1776533748403,35.42,75921.19,50.8,-0.0929,0.00015,5.11753]
[1776533753781,35.42,75921.19,50.8,-0.0929,0.00015,5.11772]
[1776533754964,35.42,75920.75,50.8,-0.09297,0.00015,5.12054]
[1776533762271,35.42,75921.12,50.8,-0.09293,0.00015,5.11858]
[1776533767306,35.42,75922.41,50.8,-0.09273,0.00015,5.11088]
[1776533772344,35.42,75922.0,50.8,-0.0928,0.00015,5.11367]
[1776533777413,35.42,75921.58,50.8,-0.09287,0.00015,5.11646]
[1776533784428,35.42,75922.2,50.8,-0.09279,0.00015,5.11307]
[1776533789463,35.43,75922.2,50.8,-0.09279,0.00015,5.1133]
[1776533792109,35.43,75923.94,50.8,-0.09241,0.00015,5.09465]
[1776533797518,35.43,75919.71,50.8,-0.09306,0.00015,5.12093]
[1776533804225,35.43,75919.86,50.8,-0.09304,0.00015,5.12012]
[1776533808088,35.43,75919.86,50.8,-0.09304,0.00015,5.12034]
[1776533808148,35.43,75919.86,50.8,-0.09304,0.00015,5.12034]
[1776533811726,35.43,75919.62,50.8,-0.09308,0.00015,5.12196]
[1776533817546,35.43,75919.62,50.8,-0.09309,0.00015,5.12211]
[1776533822694,35.43,75920.04,50.8,-0.09303,0.00015,5.11981]
[1776533824879,35.43,75919.79,50.8,-0.09307,0.00015,5.12138]
[1776533830064,35.43,75919.86,50.8,-0.09306,0.00015,5.12112]
[1776533835789,35.43,75919.69,50.8,-0.09309,0.00015,5.1224]
[1776533841831,35.43,75921.59,50.8,-0.09281,0.00015,5.11101]
[1776533846868,35.43,75919.45,50.8,-0.09314,0.00015,5.12436]
[1776533852910,35.44,75918.87,50.8,-0.09311,0.00015,5.11999]
[1776533857946,35.44,75918.62,50.8,-0.09315,0.00015,5.12168]
[1776533862981,35.44,75918.62,50.8,-0.09316,0.00015,5.12184]
[1776533868016,35.44,75919.22,50.8,-0.09307,0.00015,5.11834]
[1776533872702,35.44,75919.31,50.8,-0.09306,0.00015,5.11795]
[1776533872711,35.44,75919.31,50.8,-0.09306,0.00015,5.11795]
[1776533872754,35.44,75919.31,50.8,-0.09306,0.00015,5.11795]
[1776533873346,35.44,75919.31,50.8,-0.09306,0.00015,5.11795]
[1776533875087,35.44,75919.28,50.8,-0.09307,0.00015,5.11821]
[1776533881107,35.44,75918.98,50.8,-0.09312,0.00015,5.12031]
[1776533886151,35.44,75919.84,50.8,-0.09299,0.00015,5.11525]
[1776533891183,35.44,75920.12,50.8,-0.09295,0.00015,5.11378]
[1776533894598,35.44,75921.25,50.8,-0.09278,0.00015,5.10694]
[1776533896196,35.44,75921.97,50.8,-0.09268,0.00015,5.10264]
[1776533899472,35.44,75921.39,50.8,-0.09277,0.00015,5.10631]
[1776533900259,35.44,75921.97,50.8,-0.09268,0.00015,5.10287]
[1776533906288,35.44,75921.87,50.8,-0.09271,0.00015,5.10382]
[1776533911323,35.45,75921.87,50.8,-0.09259,0.00015,5.09599]
[1776533916358,35.45,75921.65,50.8,-0.09263,0.00015,5.09764]
[1776533921394,35.45,75921.65,50.8,-0.09264,0.00015,5.09794]
[1776533926429,35.45,75919.31,50.8,-0.093,0.00015,5.1126]
[1776533929090,35.45,75919.13,50.8,-0.09303,0.00015,5.11379]
[1776533931156,35.45,75919.06,50.8,-0.09304,0.00015,5.1143]
[1776533934486,35.45,75912.96,50.8,-0.09398,0.00015,5.15196]
[1776533939521,35.45,75911.26,50.8,-0.09424,0.00015,5.16238]
[1776533940438,35.45,75911.26,50.8,-0.09424,0.00015,5.16238]
[1776533942642,35.45,75916.63,50.8,-0.09342,0.00015,5.12928]
[1776533951608,35.45,75916.84,50.8,-0.09339,0.00015,5.12828]
[1776533956644,35.45,75916.94,50.8,-0.09338,0.00015,5.12781]
[1776533961679,35.45,75917.21,50.8,-0.09334,0.00015,5.12629]
[1776533969735,35.45,75916.34,50.8,-0.09348,0.00015,5.13187]
[1776533974770,35.45,75914.99,50.8,-0.09356,0.00015,5.13213]
[1776533979805,35.45,75917.21,50.8,-0.09322,0.00015,5.11861]
[1776533985847,35.46,75917.49,50.8,-0.09319,0.00015,5.11714]
[1776533990881,35.46,75918.06,50.8,-0.09311,0.00015,5.11387]
[1776533995917,35.46,75916.53,50.8,-0.09335,0.00015,5.12346]
[1776534000952,35.46,75912.62,50.8,-0.09395,0.00015,5.14764]
[1776534003531,35.46,75910.81,50.8,-0.09423,0.00015,5.15878]
[1776534009008,35.46,75908.1,50.8,-0.09464,0.00015,5.1752]
[1776534014042,35.46,75907.35,50.8,-0.09475,0.00015,5.17959]
[1776534016008,35.45,75907.33,50.8,-0.09475,0.00015,5.17966]
[1776534022099,35.45,75905.1,50.8,-0.09509,0.00016,5.19298]
[1776534028142,35.45,75903.7,50.8,-0.09529,0.00016,5.20118]
[1776534033176,35.45,75903.64,50.8,-0.09516,0.00016,5.193]
[1776534038164,35.45,75905.4,50.8,-0.09489,0.00016,5.18194]
[1776534038212,35.45,75912.53,50.8,-0.09378,0.00015,5.13786]
[1776534044254,35.45,75913.0,50.8,-0.09371,0.00015,5.13506]
[1776534049288,35.45,75913.0,50.8,-0.09371,0.00015,5.13513]
[1776534050065,35.45,75913.0,50.8,-0.09371,0.00015,5.13513]
[1776534050219,35.45,75913.0,50.8,-0.09371,0.00015,5.13513]
[1776534052092,35.45,75912.5,50.8,-0.09379,0.00015,5.13822]
[1776534052135,35.45,75912.5,50.8,-0.09379,0.00015,5.13822]
[1776534053572,35.45,75912.5,50.8,-0.09379,0.00015,5.13823]
[1776534058612,35.45,75912.96,50.8,-0.09372,0.00015,5.13547]
[1776534064393,35.45,75914.01,50.8,-0.09356,0.00015,5.12916]
[1776534068436,35.45,75913.47,50.8,-0.09365,0.00015,5.13257]
[1776534074189,35.45,75913.47,50.8,-0.09365,0.00015,5.13271]
[1776534076253,35.45,75915.38,50.8,-0.09336,0.00015,5.12104]
[1776534081513,35.45,75919.37,50.8,-0.09276,0.00015,5.09696]
[1776534085220,35.45,75918.3,50.8,-0.09293,0.00015,5.10375]
[1776534089824,35.46,75919.38,50.8,-0.09277,0.00015,5.0974]
[1776534095004,35.46,75917.97,50.8,-0.09287,0.00015,5.09838]
[1776534095092,35.46,75917.97,50.8,-0.09287,0.00015,5.09838]
[1776534100551,35.46,75915.32,50.8,-0.09328,0.00015,5.11493]
[1776534105685,35.46,75915.07,50.8,-0.09333,0.00015,5.11677]
[1776534110536,35.46,75915.17,50.8,-0.09332,0.00015,5.11628]
[1776534116762,35.46,75914.97,50.8,-0.09336,0.00015,5.11781]
[1776534121797,35.46,75915.06,50.8,-0.09335,0.00015,5.11741]
[1776534129853,35.46,75915.28,50.8,-0.09332,0.00015,5.11627]
[1776534135553,35.46,75913.93,50.8,-0.09353,0.00015,5.12463]
[1776534138453,35.46,75913.9,50.8,-0.09353,0.00015,5.12482]
[1776534142246,35.46,75916.64,50.8,-0.09311,0.00015,5.10807]
[1776534147094,35.46,75918.31,50.8,-0.09286,0.00015,5.09806]
[1776534153021,35.47,75915.59,50.8,-0.09316,0.00015,5.1069]
[1776534158056,35.47,75915.1,50.8,-0.09324,0.00015,5.11006]
[1776534163091,35.47,75915.31,50.8,-0.09321,0.00015,5.10892]
[1776534165673,35.47,75915.1,50.8,-0.09324,0.00015,5.11025]
[1776534166665,35.47,75915.03,50.8,-0.09325,0.00015,5.11071]
[1776534172006,35.47,75914.91,50.8,-0.09328,0.00015,5.11164]
[1776534172757,35.47,75914.91,50.8,-0.09328,0.00015,5.11164]
[1776534172771,35.47,75914.91,50.8,-0.09328,0.00015,5.11164]
[1776534172791,35.47,75914.91,50.8,-0.09328,0.00015,5.11164]
[1776534172832,35.47,75914.91,50.8,-0.09328,0.00015,5.11164]
[1776534179203,35.47,75915.31,50.8,-0.09322,0.00015,5.10946]
[1776534184621,35.47,75915.31,50.8,-0.09323,0.00015,5.1096]
[1776534189206,35.47,75915.92,50.8,-0.09314,0.00015,5.106]
[1776534195315,35.47,75916.27,50.8,-0.09309,0.00015,5.10423]
[1776534197077,35.47,75916.27,50.8,-0.09309,0.00015,5.10423]
[1776534205384,35.47,75915.36,50.8,-0.09324,0.00015,5.1103]
[1776534210335,35.47,75914.88,50.8,-0.09332,0.00015,5.11336]
[1776534216462,35.47,75914.57,50.8,-0.09325,0.00015,5.1074]
[1776534220898,35.48,75914.57,50.8,-0.09325,0.00015,5.10752]
[1776534221966,35.48,75909.78,50.8,-0.09399,0.00015,5.13701]
[1776534229553,35.48,75910.09,50.8,-0.09394,0.00015,5.1351]
[1776534243650,35.48,75910.09,50.8,-0.09394,0.00015,5.1351]
[1776534248702,35.48,75910.09,50.8,-0.09394,0.00015,5.1351]
[1776534256742,35.48,75911.43,50.8,-0.09373,0.00015,5.12691]
[1776534259351,35.48,75916.19,50.8,-0.093,0.00015,5.09769]
[1776534264486,35.48,75916.25,50.8,-0.093,0.00015,5.09742]
[1776534271848,35.48,75916.43,50.8,-0.09286,0.00015,5.08882]
[1776534277024,35.48,75917.55,50.8,-0.09269,0.00015,5.08223]
[1776534290334,35.48,75917.19,50.8,-0.09277,0.00015,5.08521]
[1776534296016,35.49,75917.99,50.8,-0.09267,0.00015,5.08118]
[1776534301051,35.49,75912.42,50.8,-0.09353,0.00015,5.11569]
[1776534301899,35.49,75912.42,50.8,-0.09353,0.00015,5.11569]
[1776534305227,35.49,75912.42,50.8,-0.09353,0.00015,5.11576]
[1776534307005,35.49,75912.42,50.8,-0.09353,0.00015,5.11582]
[1776534309107,35.49,75918.99,50.8,-0.09253,0.00015,5.07565]
[1776534316157,35.49,75919.1,50.8,-0.09253,0.00015,5.07561]
[1776534322198,35.49,75919.51,50.8,-0.09248,0.00015,5.07363]
[1776534331262,35.5,75920.16,50.8,-0.09227,0.00015,5.06238]
[1776534336297,35.5,75919.77,50.8,-0.09235,0.00015,5.06529]
[1776534341331,35.5,75916.4,50.8,-0.09287,0.00015,5.08637]
[1776534348095,35.5,75915.86,50.8,-0.09296,0.00015,5.08982]
[1776534353250,35.5,75916.03,50.8,-0.09295,0.00015,5.08938]
[1776534363486,35.51,75915.87,50.8,-0.09299,0.00015,5.09111]
[1776534368521,35.51,75914.91,50.8,-0.09314,0.00015,5.09731]
[1776534373039,35.51,75912.11,50.8,-0.09358,0.00015,5.11462]
[1776534375016,35.51,75917.71,50.8,-0.09272,0.00015,5.08039]
[1776534382620,35.51,75917.71,50.8,-0.09274,0.00015,5.08103]
[1776534395248,35.51,75917.75,50.8,-0.09274,0.00015,5.08101]
[1776534395894,35.51,75917.75,50.8,-0.09274,0.00015,5.08101]
[1776534401754,35.52,75917.77,50.8,-0.09264,0.00015,5.07398]
[1776534406789,35.52,75918.68,50.8,-0.09251,0.00015,5.06883]
[1776534409101,35.52,75918.68,50.8,-0.09251,0.00015,5.06883]
[1776534409626,35.52,75918.68,50.8,-0.09251,0.00015,5.06909]
[1776534412840,35.52,75918.83,50.8,-0.0925,0.00015,5.06834]
[1776534417171,35.52,75919.09,50.8,-0.09246,0.00015,5.0671]
[1776534425922,35.53,75919.09,50.8,-0.09249,0.00015,5.06796]
[1776534431964,35.53,75920.73,50.8,-0.09225,0.00015,5.05849]
[1776534436998,35.53,75921.18,50.8,-0.09219,0.00015,5.05622]
[1776534442039,35.53,75921.21,50.8,-0.0922,0.00015,5.05651]
[1776534447023,35.53,75921.69,50.8,-0.09214,0.00015,5.05396]
[1776534452112,35.54,75922.86,50.8,-0.09185,0.00015,5.0393]
[1776534457078,35.54,75922.82,50.8,-0.09186,0.00015,5.03977]
[1776534462182,35.54,75925.65,50.8,-0.09146,0.00015,5.02363]
[1776534467217,35.54,75925.84,50.8,-0.09145,0.00015,5.02315]
[1776534472254,35.55,75926.62,50.8,-0.09134,0.00015,5.01908]
[1776534472841,35.55,75926.62,50.8,-0.09134,0.00015,5.01908]
[1776534472867,35.55,75926.62,50.8,-0.09134,0.00015,5.01908]
[1776534473015,35.55,75926.62,50.8,-0.09134,0.00015,5.01908]
[1776534478295,35.55,75926.99,50.8,-0.09131,0.00015,5.01766]
[1776534483331,35.55,75927.45,50.8,-0.09126,0.00015,5.01553]
[1776534488366,35.56,75927.37,50.8,-0.09128,0.00015,5.01668]
[1776534497104,35.56,75927.35,50.8,-0.0913,0.00015,5.01732]
[1776534501267,35.56,75927.38,50.8,-0.09131,0.00015,5.01792]
[1776534506492,35.56,75926.65,50.8,-0.09145,0.00015,5.02335]
[1776534511527,35.57,75925.32,50.8,-0.09154,0.00015,5.02384]
[1776534516562,35.57,75925.31,50.8,-0.09155,0.00015,5.02446]
[1776534522604,35.57,75924.99,50.8,-0.09162,0.00015,5.0271]
[1776534528789,35.57,75924.77,50.8,-0.09165,0.00015,5.02856]
[1776534538718,35.58,75924.31,50.8,-0.09176,0.00015,5.03308]
[1776534543753,35.58,75924.44,50.8,-0.09176,0.00015,5.03286]
[1776534549795,35.58,75924.61,50.8,-0.09175,0.00015,5.03251]
[1776534560369,35.59,75924.41,50.8,-0.09179,0.00015,5.0342]
[1776534565907,35.59,75923.91,50.8,-0.0919,0.00015,5.03862]
[1776534570942,35.59,75924.01,50.8,-0.0919,0.00015,5.03856]
[1776534576984,35.6,75923.94,50.8,-0.0918,0.00015,5.03156]
[1776534578925,35.6,75923.94,50.8,-0.0918,0.00015,5.03156]
[1776534584033,35.6,75921.53,50.8,-0.09218,0.00015,5.04695]
[1776534589069,35.6,75922.93,50.8,-0.09198,0.00015,5.03892]
[1776534594104,35.6,75923.98,50.8,-0.09184,0.00015,5.03304]
[1776534599140,35.61,75923.23,50.8,-0.09196,0.00015,5.03816]
[1776534604175,35.61,75924.2,50.8,-0.09183,0.00015,5.03278]
[1776534609210,35.61,75924.85,50.8,-0.09174,0.00015,5.02937]
[1776534614246,35.61,75925.17,50.8,-0.09171,0.00015,5.028]
[1776534620288,35.62,75924.92,50.8,-0.09177,0.00015,5.03032]
[1776534625323,35.62,75924.92,50.8,-0.09178,0.00015,5.03087]
[1776534630357,35.62,75921.73,50.8,-0.09228,0.00015,5.05082]
[1776534635126,35.62,75918.04,50.8,-0.09272,0.00015,5.0655]
[1776534635132,35.62,75918.04,50.8,-0.09272,0.00015,5.0655]
[1776534640428,35.62,75917.29,50.8,-0.09284,0.00015,5.07043]
[1776534651505,35.63,75917.11,50.8,-0.09289,0.00015,5.07208]
[1776534656540,35.63,75918.85,50.8,-0.09263,0.00015,5.06176]
[1776534661931,35.63,75919.23,50.8,-0.09257,0.00015,5.05966]
[1776534661950,35.63,75919.23,50.8,-0.09257,0.00015,5.05966]
[1776534669631,35.63,75918.33,50.8,-0.09273,0.00015,5.06586]
[1776534674666,35.63,75920.39,50.8,-0.09242,0.00015,5.05368]
[1776534679701,35.63,75920.92,50.8,-0.09235,0.00015,5.05088]
[1776534684736,35.64,75921.0,50.8,-0.09235,0.00015,5.05084]
[1776534689771,35.64,75921.65,50.8,-0.09227,0.00015,5.04735]
[1776534691100,35.64,75921.65,50.8,-0.09227,0.00015,5.04735]
[1776534696820,35.64,75921.61,50.8,-0.09216,0.00015,5.04016]
[1776534701855,35.64,75916.04,50.8,-0.09302,0.00015,5.07461]
[1776534707897,35.64,75912.15,50.8,-0.09363,0.00015,5.09855]
[1776534710590,35.64,75912.1,50.8,-0.09363,0.00015,5.09889]
[1776534715953,35.64,75912.66,50.8,-0.09355,0.00015,5.09561]
[1776534725019,35.64,75912.03,50.8,-0.09365,0.00015,5.09971]
[1776534730054,35.64,75911.95,50.8,-0.09367,0.00015,5.10036]
[1776534737103,35.65,75913.48,50.8,-0.09344,0.00015,5.09122]
[1776534739116,35.65,75920.31,50.8,-0.0924,0.00015,5.04968]
[1776534744516,35.65,75920.15,50.8,-0.09244,0.00015,5.05111]
[1776534746390,35.65,75920.15,50.8,-0.09244,0.00015,5.05134]
[1776534746430,35.65,75920.15,50.8,-0.09244,0.00015,5.05134]
[1776534746480,35.65,75920.22,50.8,-0.09244,0.00015,5.05113]
[1776534747032,35.65,75920.22,50.8,-0.09244,0.00015,5.05113]
[1776534747085,35.65,75920.22,50.8,-0.09244,0.00015,5.05113]
[1776534751890,35.66,75923.37,50.8,-0.09188,0.00015,5.02585]
[1776534752597,35.68,75921.92,50.8,-0.09223,0.00015,5.04003]
[1776534753039,35.7,75921.92,50.8,-0.09236,0.00015,5.04524]
[1776534758250,35.86,75921.88,50.8,-0.09332,0.00015,5.08377]
[1776534763287,36.0,75921.73,50.8,-0.0942,0.00015,5.11915]
[1776534766309,36.08,75915.52,50.8,-0.09563,0.00015,5.17597]
[1776534771344,36.19,75915.56,50.8,-0.0963,0.00015,5.20281]
[1776534772873,36.19,75915.56,50.8,-0.0963,0.00015,5.20281]
[1776534773021,36.19,75915.56,50.8,-0.0963,0.00015,5.20281]
[1776534778281,36.32,75915.17,50.8,-0.09717,0.00016,5.23726]
[1776534784393,36.36,75918.42,50.8,-0.09687,0.00015,5.2254]
[1776534789480,36.37,75917.79,50.8,-0.09706,0.00015,5.23299]
[1776534794515,36.38,75917.72,50.8,-0.09714,0.00015,5.23604]
[1776534799549,36.39,75917.65,50.8,-0.09722,0.00015,5.23907]
[1776534805592,36.41,75916.68,50.8,-0.09744,0.00016,5.24798]
[1776534810627,36.42,75915.03,50.8,-0.09776,0.00016,5.26046]
[1776534815662,36.43,75912.15,50.8,-0.09814,0.00016,5.27207]
[1776534821704,36.44,75911.66,50.8,-0.09829,0.00016,5.27779]
[1776534826739,36.45,75909.32,50.8,-0.09871,0.00016,5.29421]
[1776534833788,36.46,75909.29,50.8,-0.09879,0.00016,5.29738]
[1776534838823,36.47,75909.22,50.8,-0.09886,0.00016,5.29994]
[1776534843858,36.48,75909.07,50.8,-0.09893,0.00016,5.30295]
[1776534848892,36.49,75906.73,50.8,-0.09935,0.00016,5.31926]
[1776534858662,36.49,75906.05,50.8,-0.09949,0.00016,5.32456]
[1776534864614,36.51,75906.82,50.8,-0.09948,0.00016,5.32408]
[1776534875075,36.53,75907.08,50.8,-0.09944,0.00016,5.3196]
[1776534880316,36.53,75907.08,50.8,-0.09944,0.00016,5.3196]
[1776534886946,36.55,75907.08,50.8,-0.09956,0.00016,5.32424]
[1776534892195,36.56,75907.22,50.8,-0.09962,0.00016,5.32661]
[1776534898284,36.57,75907.05,50.8,-0.09969,0.00016,5.32947]
[1776534907300,36.59,75907.77,50.8,-0.09971,0.00016,5.33009]
[1776534913342,36.6,75904.54,50.8,-0.10029,0.00016,5.3524]
[1776534918377,36.61,75903.7,50.8,-0.10047,0.00016,5.35955]
[1776534928447,36.63,75903.7,50.8,-0.10057,0.00016,5.36348]
[1776534934489,36.64,75902.02,50.8,-0.10077,0.00016,5.36766]
[1776534939528,36.65,75898.5,50.8,-0.10137,0.00016,5.39088]
[1776534944563,36.65,75892.74,50.8,-0.10233,0.00016,5.42769]
[1776534949598,36.67,75887.89,50.8,-0.10321,0.00016,5.46112]
[1776534954640,36.69,75878.57,50.8,-0.10486,0.00016,5.52376]
[1776534959676,36.71,75875.81,50.8,-0.10543,0.00016,5.54504]
[1776534964711,36.71,75875.54,50.8,-0.10548,0.00016,5.54706]
[1776534969745,36.72,75875.26,50.8,-0.10555,0.00016,5.54978]
[1776534974781,36.73,75877.05,50.8,-0.10535,0.00016,5.5423]
[1776534981028,36.73,75879.78,50.8,-0.10492,0.00016,5.52592]
[1776534986866,36.74,75882.94,50.8,-0.10443,0.00016,5.5075]
[1776534992908,36.74,75882.32,50.8,-0.10442,0.00016,5.50365]
[1776534997944,36.74,75881.09,50.8,-0.10463,0.00016,5.51175]
[1776535005330,36.74,75880.98,50.8,-0.10465,0.00016,5.51265]
[1776535013050,36.75,75881.05,50.8,-0.10468,0.00016,5.51361]
[1776535020100,36.75,75880.68,50.8,-0.10476,0.00016,5.51658]
[1776535026142,36.76,75880.03,50.8,-0.10488,0.00016,5.52112]
[1776535031178,36.76,75883.21,50.8,-0.10438,0.00016,5.50221]
[1776535036213,36.76,75884.28,50.8,-0.10422,0.00016,5.49628]
[1776535044900,36.76,75884.28,50.8,-0.10423,0.00016,5.49677]
[1776535052847,36.77,75884.07,50.8,-0.10429,0.00016,5.49915]
[1776535062395,36.77,75883.9,50.8,-0.10423,0.00016,5.49343]
[1776535067431,36.78,75884.79,50.8,-0.1041,0.00016,5.48863]
[1776535072466,36.78,75884.8,50.8,-0.10412,0.00016,5.48925]
[1776535077501,36.78,75884.77,50.8,-0.10414,0.00016,5.49011]
[1776535082536,36.79,75886.86,50.8,-0.10382,0.00016,5.47808]
[1776535087571,36.79,75887.06,50.8,-0.10381,0.00016,5.47763]
[1776535093613,36.79,75886.5,50.8,-0.10393,0.00016,5.48194]
[1776535098648,36.8,75885.66,50.8,-0.10408,0.00016,5.48778]
[1776535106704,36.8,75885.54,50.8,-0.10413,0.00016,5.48958]
[1776535111739,36.8,75884.58,50.8,-0.10417,0.00016,5.48771]
[1776535116774,36.81,75884.44,50.8,-0.1042,0.00016,5.48919]
[1776535122816,36.81,75883.8,50.8,-0.10433,0.00016,5.49396]
[1776535127851,36.81,75883.84,50.8,-0.10434,0.00016,5.49432]
[1776535132886,36.82,75883.04,50.8,-0.10448,0.00016,5.49975]
[1776535137922,36.82,75883.04,50.8,-0.1045,0.00016,5.50028]
[1776535144672,36.82,75883.15,50.8,-0.10448,0.00016,5.49971]
[1776535149747,36.82,75883.36,50.8,-0.10447,0.00016,5.49941]
[1776535154946,36.82,75883.36,50.8,-0.10448,0.00016,5.49982]
[1776535160075,36.83,75883.14,50.8,-0.10454,0.00016,5.50192]
[1776535165111,36.83,75882.84,50.8,-0.1046,0.00016,5.50422]
[1776535170645,36.83,75882.02,50.8,-0.10474,0.00016,5.50961]
[1776535176403,36.83,75882.81,50.8,-0.1045,0.00016,5.49691]
[1776535180729,36.84,75873.77,50.8,-0.10599,0.00016,5.55288]
[1776535181241,36.84,75859.6,50.8,-0.10833,0.00017,5.64001]
[1776535184931,36.83,75857.38,50.8,-0.10864,0.00017,5.65155]
[1776535185269,36.82,75857.38,50.8,-0.10858,0.00017,5.64933]
[1776535185993,36.82,75857.38,50.8,-0.10858,0.00017,5.64933]
[1776535189673,36.82,75857.8,50.8,-0.10851,0.00017,5.64682]
[1776535192026,36.82,75856.84,50.8,-0.10868,0.00017,5.65288]
[1776535197698,36.82,75855.51,50.8,-0.1089,0.00017,5.66106]
[1776535200809,36.82,75855.4,50.8,-0.10892,0.00017,5.66171]
[1776535204402,36.81,75848.99,50.8,-0.10996,0.00017,5.70009]
[1776535206625,36.81,75846.07,50.8,-0.11041,0.00017,5.71673]
[1776535212457,36.8,75845.69,50.8,-0.11045,0.00017,5.71818]
[1776535217493,36.8,75845.28,50.8,-0.11052,0.00017,5.7206]
[1776535223470,36.8,75844.57,50.8,-0.11064,0.00017,5.72493]
[1776535228716,36.8,75846.18,50.8,-0.11035,0.00017,5.7146]
[1776535236516,36.8,75846.54,50.8,-0.11015,0.00017,5.70355]
[1776535241663,36.8,75847.66,50.8,-0.10995,0.00017,5.69628]
[1776535246696,36.8,75847.48,50.8,-0.10997,0.00017,5.69722]
[1776535251731,36.79,75839.58,50.8,-0.11131,0.00017,5.74595]
[1776535255906,36.79,75835.64,50.8,-0.11197,0.00017,5.77009]
[1776535257773,36.78,75828.15,50.8,-0.11315,0.00017,5.8128]
[1776535263815,36.74,75824.94,50.8,-0.11345,0.00017,5.82359]
[1776535268849,36.71,75821.02,50.8,-0.11398,0.00017,5.84278]
[1776535273884,36.67,75820.87,50.8,-0.11375,0.00017,5.83431]
[1776535274503,36.67,75820.87,50.8,-0.11375,0.00017,5.83431]
[1776535274783,36.67,75820.87,50.8,-0.11375,0.00017,5.83431]
[1776535275000,36.67,75812.28,50.8,-0.11524,0.00018,5.88799]
[1776535275898,36.67,75806.17,50.8,-0.11631,0.00018,5.92631]
[1776535276141,36.67,75806.17,50.8,-0.11631,0.00018,5.92631]
[1776535276869,36.67,75806.17,50.8,-0.11631,0.00018,5.92631]
[1776535276994,36.66,75799.96,50.8,-0.11737,0.00018,5.96388]
[1776535277949,36.67,75794.86,50.8,-0.11829,0.00018,5.99671]
[1776535281942,36.67,75789.28,50.8,-0.11933,0.00018,6.03328]
[1776535286976,36.67,75787.25,50.8,-0.11966,0.00018,6.04517]
[1776535292011,36.66,75787.97,50.8,-0.11936,0.00018,6.0309]
[1776535292305,36.66,75787.97,50.9,-0.11936,0.00018,6.0309]
[1776535295032,36.66,75778.62,50.9,-0.12102,0.00018,6.0891]
[1776535298053,36.65,75766.1,50.9,-0.12325,0.00018,6.16646]
[1776535299205,36.63,75761.9,50.9,-0.12393,0.00018,6.19003]
[1776535300068,36.63,75755.55,50.9,-0.12509,0.00019,6.22997]
[1776535304095,36.61,75749.17,50.9,-0.12613,0.00019,6.2654]
[1776535308508,36.58,75746.09,50.9,-0.12656,0.00019,6.28]
[1776535308557,36.58,75746.09,50.9,-0.12656,0.00019,6.28]
[1776535308561,36.58,75746.09,50.9,-0.12656,0.00019,6.28]
[1776535309626,36.57,75738.44,50.9,-0.1279,0.00019,6.32587]
[1776535315172,36.52,75736.09,50.9,-0.128,0.00019,6.32891]
[1776535320208,36.48,75739.93,50.9,-0.12703,0.00019,6.29587]
[1776535322881,36.46,75746.7,50.9,-0.12567,0.00019,6.24936]
[1776535324882,36.46,75754.17,50.9,-0.12425,0.00019,6.20052]
[1776535326250,36.46,75760.24,50.9,-0.12312,0.00018,6.16166]
[1776535331287,36.46,75764.52,50.9,-0.12234,0.00018,6.1346]
[1776535337057,36.46,75767.26,50.9,-0.12185,0.00018,6.11742]
[1776535342082,36.47,75770.55,50.9,-0.12126,0.00018,6.09702]
[1776535345384,36.47,75762.13,50.9,-0.12283,0.00018,6.15143]
[1776535347825,36.47,75760.21,50.9,-0.12318,0.00018,6.16378]
[1776535348007,36.47,75760.21,50.9,-0.12318,0.00018,6.16378]
[1776535348117,36.47,75751.92,50.9,-0.12472,0.00019,6.21689]
[1776535349048,36.47,75751.92,50.9,-0.12472,0.00019,6.21689]
[1776535349113,36.47,75743.21,50.9,-0.12636,0.00019,6.27289]
[1776535349607,36.47,75743.21,50.9,-0.12636,0.00019,6.27289]
[1776535349971,36.47,75743.21,50.9,-0.12636,0.00019,6.27289]
[1776535350039,36.47,75748.63,50.9,-0.12534,0.00019,6.23811]
[1776535350420,36.47,75755.9,50.9,-0.12399,0.00019,6.19147]
[1776535355455,36.47,75749.94,50.9,-0.12496,0.00019,6.22115]
[1776535356737,36.47,75749.94,50.9,-0.12496,0.00019,6.22115]
[1776535357468,36.47,75741.22,50.9,-0.12659,0.00019,6.27704]
[1776535358281,36.47,75741.22,50.9,-0.12659,0.00019,6.27704]
[1776535358356,36.47,75741.22,50.9,-0.12659,0.00019,6.27704]
[1776535358773,36.47,75741.22,50.9,-0.12659,0.00019,6.27704]
[1776535358829,36.46,75734.11,50.9,-0.1279,0.00019,6.32167]
[1776535359484,36.47,75723.92,50.9,-0.12987,0.00019,6.38816]
[1776535361921,36.47,75727.0,50.9,-0.12928,0.00019,6.3682]
[1776535361997,36.47,75729.62,50.9,-0.12878,0.00019,6.3515]
[1776535362180,36.47,75729.62,50.9,-0.12878,0.00019,6.3515]
[1776535362677,36.47,75729.62,50.9,-0.12878,0.00019,6.3515]
[1776535363916,36.47,75731.49,50.9,-0.12844,0.00019,6.33984]
[1776535369553,36.44,75735.44,50.9,-0.1275,0.00019,6.30805]
[1776535374588,36.44,75735.11,50.9,-0.12754,0.00019,6.30937]
[1776535377608,36.44,75751.3,50.9,-0.12449,0.00019,6.20489]
[1776535382644,36.44,75754.56,50.9,-0.12388,0.00019,6.18397]
[1776535388686,36.44,75755.11,50.9,-0.12378,0.00019,6.18054]
[1776535395083,36.44,75755.14,50.9,-0.12378,0.00019,6.18041]
[1776535395736,36.44,75747.54,50.9,-0.12519,0.00019,6.22922]
[1776535396867,36.44,75740.26,50.9,-0.12656,0.00019,6.27594]
[1776535402785,36.43,75737.65,50.9,-0.12703,0.00019,6.29198]
[1776535407820,36.43,75737.54,50.9,-0.12703,0.00019,6.29195]
[1776535412856,36.43,75736.85,50.9,-0.127,0.00019,6.28702]
[1776535414870,36.42,75743.51,50.9,-0.12573,0.00019,6.24389]
[1776535415877,36.42,75750.94,50.9,-0.12434,0.00019,6.19611]
[1776535420911,36.42,75755.53,50.9,-0.12349,0.00019,6.16667]
[1776535428968,36.43,75755.53,50.9,-0.12349,0.00019,6.16688]
[1776535434041,36.43,75755.53,50.9,-0.1235,0.00019,6.167]
[1776535434944,36.43,75758.23,50.9,-0.123,0.00018,6.14974]
[1776535435069,36.43,75772.23,50.9,-0.12043,0.00018,6.06032]
[1776535436048,36.43,75772.23,50.9,-0.12043,0.00018,6.06032]
[1776535436231,36.43,75772.23,50.9,-0.12043,0.00018,6.06032]
[1776535436105,36.43,75780.0,50.9,-0.11902,0.00018,6.01079]
[1776535437156,36.43,75787.85,50.9,-0.11761,0.00018,5.96116]
[1776535438036,36.43,75787.85,50.9,-0.11761,0.00018,5.96116]
[1776535438136,36.43,75792.83,50.9,-0.11672,0.00018,5.92957]
[1776535440265,36.43,75795.1,50.9,-0.11633,0.00018,5.91572]
[1776535443066,36.43,75802.51,50.9,-0.11505,0.00018,5.86974]
[1776535448102,36.44,75801.81,50.9,-0.11522,0.00018,5.87597]
[1776535449708,36.44,75801.81,50.9,-0.11523,0.00018,5.87633]
[1776535452211,36.45,75788.84,50.9,-0.11757,0.00018,5.95984]
[1776535458172,36.45,75787.32,50.9,-0.11789,0.00018,5.97085]
[1776535463207,36.46,75787.53,50.9,-0.11788,0.00018,5.97067]
[1776535463463,36.46,75787.53,50.9,-0.11788,0.00018,5.97067]
[1776535466228,36.46,75778.3,50.9,-0.11957,0.00018,6.03023]
[1776535468242,36.47,75783.53,50.9,-0.11864,0.00018,5.99747]
[1776535471262,36.47,75787.86,50.9,-0.11775,0.00018,5.96234]
[1776535477207,36.48,75786.77,50.9,-0.11798,0.00018,5.97057]
[1776535478316,36.48,75779.03,50.9,-0.1194,0.00018,6.02058]
[1776535482344,36.48,75784.13,50.9,-0.11851,0.00018,5.98922]
[1776535487399,36.49,75784.28,50.9,-0.11851,0.00018,5.98938]
[1776535493420,36.5,75787.37,50.9,-0.11801,0.00018,5.97182]
[1776535498037,36.5,75795.48,50.9,-0.1166,0.00018,5.92166]
[1776535503932,36.51,75793.2,50.9,-0.11706,0.00018,5.938]
[1776535505505,36.52,75780.49,50.9,-0.11936,0.00018,6.01956]
[1776535510956,36.52,75776.18,50.9,-0.12017,0.00018,6.04774]
[1776535511040,36.52,75770.09,50.9,-0.12128,0.00018,6.08668]
[1776535515041,36.52,75764.62,50.9,-0.1223,0.00018,6.122]
[1776535520611,36.52,75760.11,50.9,-0.12314,0.00018,6.1511]
[1776535525646,36.52,75760.4,50.9,-0.12309,0.00018,6.1495]
[1776535530880,36.53,75758.32,50.9,-0.12348,0.00019,6.16289]
[1776535538197,36.53,75760.93,50.9,-0.12287,0.00018,6.13797]
[1776535543516,36.53,75765.27,50.9,-0.12208,0.00018,6.11077]
[1776535543816,36.53,75765.27,50.9,-0.12208,0.00018,6.11077]
[1776535545217,36.53,75774.32,50.9,-0.12043,0.00018,6.05337]
[1776535550822,36.53,75773.68,50.9,-0.12058,0.00018,6.05846]
[1776535552704,36.54,75773.63,50.9,-0.12059,0.00018,6.05896]
[1776535552836,36.54,75773.64,50.9,-0.1206,0.00018,6.05907]
[1776535554308,36.54,75773.64,50.9,-0.1206,0.00018,6.05907]
[1776535554369,36.53,75773.64,50.9,-0.12059,0.00018,6.05882]
[1776535558273,36.54,75773.64,50.9,-0.12059,0.00018,6.05894]
[1776535558281,36.54,75773.64,50.9,-0.12059,0.00018,6.059]
[1776535558549,36.54,75773.64,50.9,-0.12059,0.00018,6.059]
[1776535558820,36.54,75773.64,50.9,-0.12059,0.00018,6.059]
[1776535558894,36.54,75773.64,50.9,-0.12059,0.00018,6.059]
[1776535558986,36.54,75794.8,50.9,-0.11679,0.00018,5.92491]
[1776535562554,36.54,75794.62,50.9,-0.11682,0.00018,5.92596]
[1776535564506,36.54,75795.51,50.9,-0.11666,0.00018,5.92031]
[1776535564920,36.54,75795.49,50.9,-0.11666,0.00018,5.92043]
[1776535567984,36.59,75795.33,50.9,-0.117,0.00018,5.93271]
[1776535568896,36.59,75795.53,50.9,-0.11698,0.00018,5.932]
[1776535569144,36.59,75795.53,50.9,-0.11698,0.00018,5.932]
[1776535569168,36.59,75796.29,50.9,-0.11686,0.00018,5.92775]
[1776535572135,36.59,75795.93,50.9,-0.11693,0.00018,5.92995]
[1776535574443,36.59,75795.93,50.9,-0.11692,0.00018,5.92991]
[1776535576733,36.59,75795.86,50.9,-0.11693,0.00018,5.93024]
[1776535582039,36.59,75792.86,50.9,-0.11747,0.00018,5.94922]
[1776535583170,36.59,75792.86,50.9,-0.11747,0.00018,5.94922]
[1776535588694,36.59,75792.59,50.9,-0.11751,0.00018,5.95073]
[1776535591171,36.59,75791.04,50.9,-0.11778,0.00018,5.96038]
[1776535592111,36.59,75782.1,50.9,-0.11925,0.00018,6.00825]
[1776535593322,36.59,75782.1,50.9,-0.11925,0.00018,6.00825]
[1776535599298,36.58,75781.86,50.9,-0.11927,0.00018,6.00919]
[1776535605203,36.58,75784.11,50.9,-0.11884,0.00018,5.99382]
[1776535610238,36.58,75784.74,50.9,-0.11871,0.00018,5.98925]
[1776535615273,36.57,75784.1,50.9,-0.11881,0.00018,5.99274]
[1776535619316,36.57,75784.46,50.9,-0.11873,0.00018,5.99024]
[1776535619348,36.57,75784.46,50.9,-0.11873,0.00018,5.99024]
[1776535619800,36.57,75784.46,50.9,-0.11873,0.00018,5.98992]
[1776535619874,36.57,75784.46,50.9,-0.11873,0.00018,5.98992]
[1776535620308,36.57,75790.56,50.9,-0.11763,0.00018,5.95132]
[1776535621897,36.57,75792.21,50.9,-0.11733,0.00018,5.94073]
[1776535627356,36.57,75792.62,50.9,-0.11725,0.00018,5.93791]
[1776535632391,36.57,75792.16,50.9,-0.11733,0.00018,5.94059]
[1776535637427,36.57,75794.5,50.9,-0.11691,0.00018,5.92562]
[1776535642462,36.57,75790.09,50.9,-0.11769,0.00018,5.95328]
[1776535647497,36.57,75792.84,50.9,-0.11719,0.00018,5.9356]
[1776535652902,36.57,75791.65,50.9,-0.11726,0.00018,5.93443]
[1776535652909,36.57,75791.65,50.9,-0.11726,0.00018,5.93443]
[1776535658543,36.57,75794.7,50.9,-0.11671,0.00018,5.91507]
[1776535662118,36.56,75791.77,50.9,-0.11723,0.00018,5.9335]
[1776535665790,36.56,75790.22,50.9,-0.1175,0.00018,5.94312]
[1776535666632,36.56,75783.66,50.9,-0.11868,0.00018,5.98452]
[1776535672674,36.56,75782.96,50.9,-0.11878,0.00018,5.98824]
[1776535676255,36.56,75782.99,50.9,-0.11877,0.00018,5.98781]
[1776535679110,36.56,75782.88,50.9,-0.11878,0.00018,5.98802]
[1776535684380,36.55,75784.19,50.9,-0.11853,0.00018,5.97922]
[1776535689793,36.55,75784.19,50.9,-0.1185,0.00018,5.97842]
[1776535694828,36.55,75785.19,50.9,-0.11831,0.00018,5.9715]
[1776535700120,36.55,75783.97,50.9,-0.11852,0.00018,5.97878]
[1776535706040,36.54,75785.32,50.9,-0.11825,0.00018,5.96956]
[1776535709705,36.54,75786.01,50.9,-0.11812,0.00018,5.96489]
[1776535710239,36.54,75786.01,50.9,-0.11812,0.00018,5.96489]
[1776535715493,36.54,75786.08,50.9,-0.11796,0.00018,5.95538]
[1776535721011,36.54,75796.11,50.9,-0.11615,0.00018,5.8915]
[1776535721964,36.54,75796.11,50.9,-0.11615,0.00018,5.8915]
[1776535722405,36.54,75796.11,50.9,-0.11615,0.00018,5.8915]
[1776535726817,36.54,75799.55,50.9,-0.11555,0.00018,5.86994]
[1776535727942,36.54,75799.55,50.9,-0.11555,0.00018,5.86999]
[1776535730796,36.54,75799.52,50.9,-0.11556,0.00018,5.87027]
[1776535731830,36.54,75801.28,50.9,-0.11525,0.00018,5.85925]
[1776535732533,36.54,75809.26,50.9,-0.11385,0.00017,5.80922]
[1776535738205,36.54,75814.02,50.9,-0.11304,0.00017,5.77993]
[1776535741730,36.55,75814.6,50.9,-0.11295,0.00017,5.77693]
[1776535741931,36.55,75814.6,50.9,-0.11295,0.00017,5.77693]
[1776535742528,36.55,75814.6,50.9,-0.11295,0.00017,5.77693]
[1776535742921,36.55,75818.26,50.9,-0.11232,0.00017,5.75415]
[1776535743165,36.55,75828.99,50.9,-0.11048,0.00017,5.68715]
[1776535745055,36.55,75830.18,50.9,-0.11027,0.00017,5.67969]
[1776535745178,36.55,75843.27,50.9,-0.10805,0.00017,5.59819]
[1776535745967,36.55,75843.27,50.9,-0.10805,0.00017,5.59819]
[1776535748200,36.54,75849.56,50.9,-0.10695,0.00017,5.55732]
[1776535750830,36.53,75849.0,50.9,-0.10701,0.00017,5.55958]
[1776535750851,36.53,75849.0,50.9,-0.10701,0.00017,5.55958]
[1776535750903,36.53,75849.0,50.9,-0.10701,0.00017,5.55958]
[1776535750928,36.53,75849.0,50.9,-0.10701,0.00017,5.55958]
[1776535751222,36.53,75849.0,50.9,-0.10701,0.00017,5.55958]
[1776535751353,36.52,75856.03,50.9,-0.10577,0.00017,5.51367]
[1776535752523,36.52,75856.03,50.9,-0.10577,0.00017,5.51367]
[1776535752230,36.52,75863.67,50.9,-0.10451,0.00016,5.46647]
[1776535757389,36.52,75859.98,50.9,-0.10512,0.00017,5.48926]
[1776535762314,36.52,75853.65,50.9,-0.10616,0.00017,5.52827]
[1776535762375,36.52,75853.65,50.9,-0.10616,0.00017,5.52827]
[1776535762500,36.52,75853.65,50.9,-0.10616,0.00017,5.52827]
[1776535762913,36.52,75849.12,50.9,-0.10691,0.00017,5.55615]
[1776535765473,36.52,75847.95,50.9,-0.10711,0.00017,5.56326]
[1776535770771,36.52,75847.27,50.9,-0.1072,0.00017,5.56677]
[1776535773359,36.52,75847.22,50.9,-0.10707,0.00017,5.55839]
[1776535773362,36.52,75847.22,50.9,-0.10707,0.00017,5.55839]
[1776535776789,36.52,75847.86,50.9,-0.10695,0.00017,5.55397]
[1776535778912,36.51,75855.21,50.9,-0.10572,0.00017,5.50824]
[1776535779614,36.51,75855.21,50.9,-0.10572,0.00017,5.50824]
[1776535779420,36.51,75856.51,50.9,-0.1055,0.00017,5.50014]
[1776535780427,36.51,75855.98,50.9,-0.10559,0.00017,5.50354]
[1776535781434,36.51,75864.71,50.9,-0.10415,0.00016,5.44966]
[1776535783377,36.51,75865.29,50.9,-0.10405,0.00016,5.44605]
[1776535783821,36.51,75865.62,50.9,-0.104,0.00016,5.44407]
[1776535788996,36.52,75867.16,50.9,-0.10375,0.00016,5.43486]
[1776535788997,36.52,75867.16,50.9,-0.10375,0.00016,5.43486]
[1776535794531,36.52,75868.41,50.9,-0.10356,0.00016,5.42771]
[1776535799566,36.52,75864.0,50.9,-0.10429,0.00016,5.45512]
[1776535804601,36.52,75863.5,50.9,-0.10438,0.00016,5.45839]
[1776535808547,36.52,75865.67,50.9,-0.10403,0.00016,5.44515]
[1776535810122,36.52,75865.53,50.9,-0.10405,0.00016,5.44613]
[1776535810158,36.52,75865.53,50.9,-0.10405,0.00016,5.44613]
[1776535810649,36.52,75865.53,50.9,-0.10405,0.00016,5.44613]
[1776535810643,36.52,75859.47,50.9,-0.10505,0.00017,5.48353]
[1776535810858,36.52,75859.47,50.9,-0.10505,0.00017,5.48353]
[1776535814090,36.52,75854.12,50.9,-0.10594,0.00017,5.51654]
[1776535816913,36.52,75853.96,50.9,-0.10596,0.00017,5.51743]
[1776535817234,36.52,75853.96,50.9,-0.10596,0.00017,5.51743]
[1776535823288,36.52,75853.82,50.9,-0.10598,0.00017,5.51794]
[1776535826093,36.52,75853.71,50.9,-0.10599,0.00017,5.51857]
[1776535826105,36.52,75853.71,50.9,-0.10599,0.00017,5.51857]
[1776535826285,36.52,75853.71,50.9,-0.10599,0.00017,5.51857]
[1776535826542,36.52,75853.71,50.9,-0.10599,0.00017,5.51857]
[1776535826642,36.52,75853.71,50.9,-0.106,0.00017,5.51864]
[1776535826863,36.52,75853.71,50.9,-0.106,0.00017,5.51864]
[1776535827017,36.52,75853.71,50.9,-0.106,0.00017,5.51864]
[1776535827544,36.52,75853.71,50.9,-0.106,0.00017,5.51864]
[1776535828669,36.52,75844.7,50.9,-0.10752,0.00017,5.57518]
[1776535832794,36.53,75845.88,50.9,-0.10721,0.00017,5.56011]
[1776535836258,36.53,75845.85,50.9,-0.10722,0.00017,5.56053]
[1776535836335,36.53,75845.85,50.9,-0.10723,0.00017,5.56118]
[1776535838233,36.53,75845.85,50.9,-0.10723,0.00017,5.56118]
[1776535838333,36.53,75843.7,50.9,-0.10762,0.00017,5.5754]
[1776535839705,36.53,75842.39,50.9,-0.10785,0.00017,5.58377]
[1776535839848,36.54,75842.36,50.9,-0.10786,0.00017,5.58419]
[1776535843127,36.54,75842.34,50.9,-0.10788,0.00017,5.58511]
[1776535843180,36.54,75842.34,50.9,-0.10788,0.00017,5.58511]
[1776535843330,36.54,75842.34,50.9,-0.10789,0.00017,5.58551]
[1776535848736,36.55,75842.15,50.9,-0.10795,0.00017,5.58781]
[1776535856972,36.55,75842.27,50.9,-0.10798,0.00017,5.58877]
[1776535858734,36.55,75842.27,50.9,-0.10799,0.00017,5.58914]
[1776535858967,36.55,75842.27,50.9,-0.10799,0.00017,5.58914]
[1776535859357,36.55,75842.27,50.9,-0.10799,0.00017,5.58914]
[1776535859441,36.55,75839.43,50.9,-0.10847,0.00017,5.60678]
[1776535860115,36.55,75839.43,50.9,-0.10847,0.00017,5.60678]
[1776535860203,36.56,75834.03,50.9,-0.1094,0.00017,5.64072]
[1776535867042,36.56,75833.34,50.9,-0.10957,0.00017,5.64707]
[1776535868955,36.57,75833.18,50.9,-0.1096,0.00017,5.64835]
[1776535873771,36.57,75832.61,50.9,-0.10973,0.00017,5.65302]
[1776535874443,36.57,75832.61,50.9,-0.10973,0.00017,5.65302]
[1776535874544,36.57,75832.54,50.9,-0.10976,0.00017,5.65399]
[1776535880931,36.57,75830.31,50.9,-0.11013,0.00017,5.66746]
[1776535884960,36.57,75829.74,50.9,-0.11022,0.00017,5.6708]
[1776535890204,36.57,75827.96,50.9,-0.11051,0.00017,5.68156]
[1776535895239,36.57,75825.32,50.9,-0.11082,0.00017,5.68919]
[1776535896297,36.57,75825.32,50.9,-0.11082,0.00017,5.68919]
[1776535896386,36.57,75832.37,50.9,-0.10961,0.00017,5.64515]
[1776535902288,36.57,75832.25,50.9,-0.10963,0.00017,5.64575]
[1776535908157,36.57,75832.15,50.9,-0.10964,0.00017,5.64625]
[1776535910824,36.57,75832.11,50.9,-0.10964,0.00017,5.6464]
[1776535915379,36.56,75830.92,50.9,-0.10984,0.00017,5.65358]
[1776535919407,36.56,75830.88,50.9,-0.10984,0.00017,5.65365]
[1776535924442,36.56,75834.67,50.9,-0.10919,0.00017,5.62991]
[1776535930484,36.56,75834.07,50.9,-0.10929,0.00017,5.63357]
[1776535935519,36.56,75834.04,50.9,-0.1093,0.00017,5.6337]
[1776535938122,36.56,75834.63,50.9,-0.1092,0.00017,5.63001]
[1776535938308,36.56,75834.63,50.9,-0.1092,0.00017,5.63001]
[1776535943576,36.56,75836.34,50.9,-0.10891,0.00017,5.6197]
[1776535948612,36.57,75836.1,50.9,-0.10897,0.00017,5.6216]
[1776535951037,36.57,75835.8,50.9,-0.10902,0.00017,5.62362]
[1776535952997,36.57,75836.32,50.9,-0.1088,0.00017,5.61222]
[1776535959745,36.57,75835.0,50.9,-0.10904,0.00017,5.62086]
[1776535964745,36.57,75835.14,50.9,-0.10904,0.00017,5.62093]
[1776535965424,36.57,75835.14,50.9,-0.10904,0.00017,5.62093]
[1776535970780,36.58,75834.89,50.9,-0.10912,0.00017,5.62374]
[1776535971490,36.58,75835.24,50.9,-0.10907,0.00017,5.62181]
[1776535971795,36.58,75842.42,50.9,-0.10785,0.00017,5.57728]
[1776535974723,36.58,75842.26,50.9,-0.10789,0.00017,5.57852]
[1776535977888,36.58,75842.08,50.9,-0.10794,0.00017,5.58041]
[1776535978993,36.59,75842.08,50.9,-0.10795,0.00017,5.58073]
[1776535984392,36.59,75846.45,50.9,-0.10723,0.00017,5.55421]
[1776535989921,36.59,75845.77,50.9,-0.10737,0.00017,5.5595]
[1776535994956,36.6,75848.38,50.9,-0.10695,0.00017,5.54418]
[1776535999389,36.6,75849.6,50.9,-0.10676,0.00017,5.53719]
[1776535999873,36.6,75849.42,50.9,-0.1068,0.00017,5.53849]
[1776536000608,36.6,75849.42,50.9,-0.1068,0.00017,5.53849]
[1776536001615,36.6,75848.94,50.9,-0.10688,0.00017,5.54162]
[1776536001715,36.6,75841.68,50.9,-0.10811,0.00017,5.58676]
[1776536004990,36.6,75836.84,50.9,-0.10894,0.00017,5.61717]
[1776536006125,36.6,75836.76,50.9,-0.10895,0.00017,5.6177]
[1776536012076,36.6,75835.93,50.9,-0.10896,0.00017,5.61455]
[1776536012917,36.6,75835.93,50.9,-0.10896,0.00017,5.61455]
[1776536013458,36.6,75835.93,50.9,-0.10896,0.00017,5.61455]
[1776536016522,36.6,75835.09,50.9,-0.10911,0.00017,5.61985]
[1776536022146,36.6,75831.4,50.9,-0.10974,0.00017,5.64293]
[1776536027181,36.6,75831.14,50.9,-0.10978,0.00017,5.6445]
[1776536033224,36.6,75830.9,50.9,-0.10982,0.00017,5.64591]
[1776536035238,36.6,75823.2,50.9,-0.11114,0.00017,5.69384]
[1776536040273,36.6,75822.28,50.9,-0.11128,0.00017,5.69913]
[1776536046314,36.6,75821.9,50.9,-0.11133,0.00017,5.70097]
[1776536053325,36.6,75821.76,50.9,-0.11135,0.00017,5.70167]
[1776536059406,36.59,75823.76,50.9,-0.11098,0.00017,5.68826]
[1776536061906,36.59,75829.35,50.9,-0.11002,0.00017,5.65327]
[1776536066455,36.59,75835.83,50.9,-0.10892,0.00017,5.61298]
[1776536071489,36.6,75835.11,50.9,-0.10891,0.00017,5.6092]
[1776536076524,36.6,75835.07,50.9,-0.10892,0.00017,5.60966]
[1776536081634,36.6,75834.73,50.9,-0.10899,0.00017,5.61198]
[1776536089691,36.6,75831.18,50.9,-0.10959,0.00017,5.6342]
[1776536094725,36.6,75830.47,50.9,-0.10971,0.00017,5.63861]
[1776536104796,36.6,75823.46,50.9,-0.11091,0.00017,5.68214]
[1776536108017,36.6,75819.17,50.9,-0.11165,0.00017,5.70885]
[1776536113859,36.59,75817.94,50.9,-0.11184,0.00017,5.71571]
[1776536117282,36.59,75818.37,50.9,-0.11176,0.00017,5.7127]
[1776536117437,36.59,75818.37,50.9,-0.11176,0.00017,5.7127]
[1776536122922,36.59,75818.36,50.9,-0.11175,0.00017,5.7124]
[1776536127390,36.59,75820.34,50.9,-0.1114,0.00017,5.69983]
[1776536129467,36.59,75820.31,50.9,-0.11141,0.00017,5.70033]
[1776536135007,36.59,75820.02,50.9,-0.11132,0.00017,5.69338]
[1776536136294,36.59,75820.02,50.9,-0.11132,0.00017,5.69338]
[1776536136614,36.59,75820.02,50.9,-0.11132,0.00017,5.69338]
[1776536137789,36.59,75810.97,50.9,-0.11289,0.00017,5.75013]
[1776536138437,36.59,75804.79,50.9,-0.11398,0.00018,5.78897]
[1776536142549,36.59,75800.33,50.9,-0.11476,0.00018,5.817]
[1776536142857,36.59,75800.33,50.9,-0.11476,0.00018,5.817]
[1776536143799,36.59,75789.66,50.9,-0.11666,0.00018,5.88422]
[1776536149107,36.59,75784.97,50.9,-0.11747,0.00018,5.91295]
[1776536154733,36.58,75783.39,50.9,-0.11774,0.00018,5.92228]
[1776536160188,36.58,75785.55,50.9,-0.11732,0.00018,5.90754]
[1776536165487,36.58,75785.79,50.9,-0.11726,0.00018,5.90548]
[1776536171266,36.57,75787.86,50.9,-0.11687,0.00018,5.89154]
[1776536173280,36.57,75781.52,50.9,-0.118,0.00018,5.93136]
[1776536175294,36.57,75776.17,50.9,-0.11895,0.00018,5.96489]
[1776536181336,36.56,75775.56,50.9,-0.11903,0.00018,5.96744]
[1776536187378,36.56,75775.49,50.9,-0.119,0.00018,5.96655]
[1776536195434,36.55,75776.31,50.9,-0.11866,0.00018,5.95097]
[1776536200470,36.55,75778.43,50.9,-0.11825,0.00018,5.9366]
[1776536206511,36.54,75779.03,50.9,-0.11811,0.00018,5.93167]
[1776536210829,36.54,75778.82,50.9,-0.11814,0.00018,5.93263]
[1776536210838,36.54,75778.82,50.9,-0.11814,0.00018,5.93263]
[1776536210856,36.54,75778.82,50.9,-0.11814,0.00018,5.93263]
[1776536210869,36.54,75778.82,50.9,-0.11814,0.00018,5.93263]
[1776536210930,36.54,75778.82,50.9,-0.11813,0.00018,5.93226]
[1776536211086,36.54,75778.82,50.9,-0.11813,0.00018,5.93226]
[1776536213967,36.54,75778.82,50.9,-0.11812,0.00018,5.93208]
[1776536221616,36.53,75778.82,50.9,-0.1181,0.00018,5.93125]
[1776536227658,36.53,75779.55,50.9,-0.11796,0.00018,5.92613]
[1776536232149,36.53,75779.59,50.9,-0.11794,0.00018,5.92557]
[1776536232693,36.53,75779.55,50.9,-0.11794,0.00018,5.92575]
[1776536235845,36.53,75778.91,50.9,-0.11806,0.00018,5.92995]
[1776536236907,36.53,75778.5,50.9,-0.11814,0.00018,5.93261]
[1776536240384,36.53,75776.52,50.9,-0.1185,0.00018,5.94538]
[1776536241041,36.53,75776.52,50.9,-0.1185,0.00018,5.94538]
[1776536242861,36.53,75775.61,50.9,-0.11867,0.00018,5.95123]
[1776536247798,36.53,75768.01,50.9,-0.12006,0.00018,5.99969]
[1776536251919,36.53,75767.56,50.9,-0.12014,0.00018,6.00247]
[1776536258119,36.53,75765.06,50.9,-0.12045,0.00018,6.00963]
[1776536258875,36.53,75757.45,50.9,-0.12185,0.00018,6.05803]
[1776536265926,36.53,75754.19,50.9,-0.12243,0.00019,6.07805]
[1776536268948,36.53,75745.21,50.9,-0.12409,0.00019,6.135]
[1776536270220,36.53,75744.77,50.9,-0.12417,0.00019,6.13765]
[1776536272976,36.51,75738.28,50.9,-0.12532,0.00019,6.17675]
[1776536278010,36.51,75739.32,50.9,-0.12509,0.00019,6.16887]
[1776536283046,36.49,75740.47,50.9,-0.12476,0.00019,6.15759]
[1776536288081,36.49,75740.1,50.9,-0.1248,0.00019,6.15879]
[1776536288501,36.49,75740.1,50.9,-0.1248,0.00019,6.15879]
[1776536288544,36.49,75740.1,50.9,-0.1248,0.00019,6.15879]
[1776536288628,36.49,75740.1,50.9,-0.1248,0.00019,6.15879]
[1776536288699,36.49,75740.1,50.9,-0.1248,0.00019,6.15879]
[1776536289074,36.49,75740.1,50.9,-0.1248,0.00019,6.15879]
[1776536289101,36.49,75740.1,50.9,-0.1248,0.00019,6.15879]
[1776536289088,36.49,75684.5,50.9,-0.13556,0.0002,6.51699]
[1776536289229,36.49,75684.5,50.9,-0.13556,0.0002,6.51699]
[1776536289898,36.49,75684.5,50.9,-0.13556,0.0002,6.51699]
[1776536290110,36.49,75684.5,50.9,-0.13556,0.0002,6.51699]
[1776536290096,36.49,75665.83,50.9,-0.13932,0.0002,6.63817]
[1776536290532,36.49,75665.83,50.9,-0.13932,0.0002,6.63817]
[1776536290608,36.49,75665.83,50.9,-0.13932,0.0002,6.63817]
[1776536291103,36.48,75675.12,50.9,-0.1374,0.0002,6.5765]
[1776536291218,36.48,75675.12,50.9,-0.1374,0.0002,6.5765]
[1776536291386,36.48,75675.12,50.9,-0.1374,0.0002,6.5765]
[1776536291531,36.48,75675.12,50.9,-0.1374,0.0002,6.5765]
[1776536291602,36.48,75675.12,50.9,-0.1374,0.0002,6.5765]
[1776536292110,36.48,75697.18,50.9,-0.13299,0.0002,6.43292]
[1776536292674,36.48,75697.18,50.9,-0.13299,0.0002,6.43292]
[1776536293118,36.47,75704.38,50.9,-0.13156,0.0002,6.38591]
[1776536294647,36.47,75705.45,50.9,-0.13134,0.0002,6.37859]
[1776536294701,36.47,75705.45,50.9,-0.13134,0.0002,6.37859]
[1776536294860,36.47,75705.45,50.9,-0.13134,0.0002,6.37859]
[1776536294967,36.47,75705.45,50.9,-0.13134,0.0002,6.37859]
[1776536295042,36.47,75705.45,50.9,-0.13134,0.0002,6.37859]
[1776536296822,36.47,75707.37,50.9,-0.13094,0.00019,6.36534]
[1776536297917,36.47,75707.57,50.9,-0.13089,0.00019,6.36364]
[1776536298370,36.46,75707.72,50.9,-0.13085,0.00019,6.36227]
[1776536302053,36.46,75705.48,50.9,-0.13126,0.0002,6.3759]
[1776536303938,36.46,75700.96,50.9,-0.13212,0.0002,6.40427]
[1776536303946,36.46,75700.96,50.9,-0.13212,0.0002,6.40427]
[1776536304089,36.45,75699.37,50.9,-0.13241,0.0002,6.41362]
[1776536304197,36.45,75699.37,50.9,-0.13241,0.0002,6.41362]
[1776536304814,36.45,75699.37,50.9,-0.13241,0.0002,6.41362]
[1776536304874,36.45,75694.35,50.9,-0.13339,0.0002,6.44611]
[1776536306704,36.45,75692.16,50.9,-0.13381,0.0002,6.45979]
[1776536306814,36.45,75692.16,50.9,-0.13381,0.0002,6.45979]
[1776536307100,36.45,75692.16,50.9,-0.13381,0.0002,6.45979]
[1776536307132,36.45,75691.94,50.9,-0.13385,0.0002,6.46096]
[1776536307544,36.45,75677.86,50.9,-0.13665,0.0002,6.55229]
[1776536308921,36.45,75672.49,50.9,-0.13773,0.0002,6.58705]
[1776536314264,36.44,75671.21,50.9,-0.13781,0.0002,6.58567]
[1776536316279,36.44,75677.12,50.9,-0.13661,0.0002,6.54696]
[1776536319913,36.44,75682.16,50.9,-0.1356,0.0002,6.51401]
[1776536325638,36.44,75682.51,50.9,-0.13552,0.0002,6.51147]
[1776536325707,36.44,75688.19,50.9,-0.13439,0.0002,6.47458]
[1776536331509,36.44,75689.14,50.9,-0.1342,0.0002,6.46844]
[1776536334411,36.44,75695.1,50.9,-0.13302,0.0002,6.42989]
[1776536335839,36.44,75695.1,50.9,-0.13302,0.0002,6.42989]
[1776536335923,36.44,75695.13,50.9,-0.13302,0.0002,6.42975]
[1776536338439,36.41,75700.06,50.9,-0.13188,0.0002,6.39239]
[1776536344206,36.39,75703.09,50.9,-0.13113,0.0002,6.36724]
[1776536344227,36.38,75705.02,50.9,-0.13071,0.0002,6.35358]
[1776536345497,36.38,75709.02,50.9,-0.12993,0.00019,6.32761]
[1776536345636,36.38,75709.02,50.9,-0.12993,0.00019,6.32761]
[1776536345694,36.38,75714.16,50.9,-0.12894,0.00019,6.29433]
[1776536346731,36.38,75714.16,50.9,-0.12894,0.00019,6.29433]
[1776536346812,36.38,75724.5,50.9,-0.12695,0.00019,6.22762]
[1776536349566,36.38,75726.83,50.9,-0.12651,0.00019,6.21278]
[1776536353225,36.39,75725.97,50.9,-0.12669,0.00019,6.21882]
[1776536355333,36.39,75725.93,50.9,-0.1267,0.00019,6.21917]
[1776536355489,36.39,75725.93,50.9,-0.1267,0.00019,6.21917]
[1776536355550,36.39,75725.93,50.9,-0.1267,0.00019,6.21917]
[1776536356566,36.39,75715.75,50.9,-0.12866,0.00019,6.28504]
[1776536361601,36.39,75715.48,50.9,-0.12871,0.00019,6.28673]
[1776536364983,36.39,75715.48,50.9,-0.12871,0.00019,6.28673]
[1776536368360,36.39,75713.66,50.9,-0.12906,0.00019,6.2984]
[1776536368393,36.39,75713.66,50.9,-0.12906,0.00019,6.2984]
[1776536368650,36.39,75707.12,50.9,-0.13032,0.00019,6.34064]
[1776536369658,36.39,75699.76,50.9,-0.13176,0.0002,6.38832]
[1776536373685,36.38,75693.53,50.9,-0.13283,0.0002,6.41953]
[1776536375700,36.38,75698.29,50.9,-0.13188,0.0002,6.38809]
[1776536380735,36.38,75693.04,50.9,-0.1329,0.0002,6.42185]
[1776536383756,36.37,75684.8,50.9,-0.13448,0.0002,6.47342]
[1776536386237,36.36,75679.71,50.9,-0.13539,0.0002,6.50306]
[1776536386779,36.36,75673.41,50.9,-0.13666,0.0002,6.54406]
[1776536387807,36.36,75673.41,50.9,-0.13666,0.0002,6.54406]
[1776536388042,36.35,75665.68,50.9,-0.13815,0.0002,6.59224]
[1776536389507,36.34,75665.36,50.9,-0.13817,0.0002,6.59278]
[1776536389550,36.34,75665.36,50.9,-0.13817,0.0002,6.59278]
[1776536390214,36.33,75657.22,50.9,-0.13978,0.0002,6.64421]
[1776536390807,36.33,75651.31,50.9,-0.14099,0.00021,6.68281]
[1776536393435,36.33,75651.23,50.9,-0.141,0.00021,6.6829]
[1776536394060,36.33,75645.1,50.9,-0.14226,0.00021,6.72276]
[1776536394836,36.32,75639.99,50.9,-0.14326,0.00021,6.75422]
[1776536395326,36.32,75639.99,50.9,-0.14326,0.00021,6.75422]
[1776536396685,36.31,75641.3,50.9,-0.14291,0.00021,6.74325]
[1776536396748,36.31,75641.3,50.9,-0.14291,0.00021,6.74325]
[1776536396753,36.31,75641.3,50.9,-0.14291,0.00021,6.74325]
[1776536397101,36.29,75652.5,50.9,-0.14048,0.00021,6.66645]
[1776536402247,36.29,75649.35,50.9,-0.14112,0.00021,6.68657]
[1776536404412,36.29,75654.81,50.9,-0.13998,0.00021,6.65041]
[1776536406923,36.28,75669.09,50.9,-0.13706,0.0002,6.55684]
[1776536407930,36.28,75683.91,50.9,-0.13408,0.0002,6.46026]
[1776536409452,36.28,75685.85,50.9,-0.1337,0.0002,6.44779]
[1776536409944,36.29,75699.18,50.9,-0.13108,0.0002,6.36133]
[1776536410536,36.29,75699.18,50.9,-0.13108,0.0002,6.36133]
[1776536413433,36.29,75700.08,50.9,-0.1309,0.0002,6.35558]
[1776536414401,36.29,75700.09,50.9,-0.1309,0.0002,6.35555]
[1776536414979,36.29,75694.5,50.9,-0.132,0.0002,6.39188]
[1776536415933,36.29,75694.5,50.9,-0.132,0.0002,6.39188]
[1776536423036,36.28,75690.68,50.9,-0.13274,0.0002,6.41638]
[1776536424849,36.28,75689.86,50.9,-0.13291,0.0002,6.42167]
[1776536424930,36.28,75689.86,50.9,-0.13291,0.0002,6.42167]
[1776536424933,36.28,75689.86,50.9,-0.13291,0.0002,6.42167]
[1776536425268,36.28,75680.52,50.9,-0.13477,0.0002,6.48251]
[1776536426073,36.28,75680.52,50.9,-0.13477,0.0002,6.48251]
[1776536426100,36.28,75662.15,50.9,-0.13847,0.0002,6.60234]
[1776536431676,36.28,75661.22,50.9,-0.13848,0.0002,6.59855]
[1776536435216,36.28,75660.74,50.9,-0.13856,0.0002,6.60083]
[1776536436089,36.27,75660.69,50.9,-0.13856,0.0002,6.60088]
[1776536436103,36.27,75660.69,50.9,-0.13856,0.0002,6.60088]
[1776536439150,36.27,75651.13,50.9,-0.14048,0.00021,6.66232]
[1776536439482,36.27,75651.13,50.9,-0.14048,0.00021,6.66232]
[1776536440157,36.27,75649.07,50.9,-0.1409,0.00021,6.67549]
[1776536441308,36.27,75649.07,50.9,-0.1409,0.00021,6.67549]
[1776536442171,36.26,75642.35,50.9,-0.14227,0.00021,6.71897]
[1776536442719,36.26,75642.35,50.9,-0.14227,0.00021,6.71897]
[1776536446935,36.23,75641.69,50.9,-0.14218,0.00021,6.71604]
[1776536447206,36.23,75641.47,50.9,-0.14221,0.00021,6.7169]
[1776536449162,36.23,75641.51,50.9,-0.1422,0.00021,6.7164]
[1776536454293,36.22,75644.74,50.9,-0.14148,0.00021,6.69374]
[1776536454647,36.22,75644.74,50.9,-0.14148,0.00021,6.69374]
[1776536455300,36.22,75640.84,50.9,-0.14228,0.00021,6.71898]
[1776536456156,36.22,75640.84,50.9,-0.14228,0.00021,6.71898]
[1776536456319,36.22,75637.36,50.9,-0.14299,0.00021,6.74143]
[1776536456407,36.22,75637.36,50.9,-0.14299,0.00021,6.74143]
[1776536456652,36.22,75637.36,50.9,-0.14299,0.00021,6.74143]
[1776536457316,36.21,75639.98,50.9,-0.14243,0.00021,6.72384]
[1776536461031,36.21,75639.3,50.9,-0.14254,0.00021,6.72717]
[1776536462236,36.21,75639.83,50.9,-0.14243,0.00021,6.72369]
[1776536464365,36.2,75647.6,50.9,-0.14077,0.00021,6.67128]
[1776536466252,36.2,75647.6,50.9,-0.14077,0.00021,6.67128]
[1776536468331,36.2,75650.92,50.9,-0.14007,0.00021,6.64891]
[1776536468299,36.2,75659.99,50.9,-0.13819,0.0002,6.58901]
[1776536469341,36.2,75659.99,50.9,-0.13819,0.0002,6.58901]
[1776536473787,36.19,75663.35,50.9,-0.13749,0.0002,6.56631]
[1776536475442,36.19,75670.27,50.9,-0.13607,0.0002,6.52059]
[1776536476809,36.19,75670.27,50.9,-0.13607,0.0002,6.52059]
[1776536478422,36.19,75673.48,50.9,-0.13542,0.0002,6.49941]
[1776536478534,36.19,75673.48,50.9,-0.13542,0.0002,6.49941]
[1776536479233,36.19,75673.48,50.9,-0.13542,0.0002,6.49941]
[1776536479275,36.19,75678.33,50.9,-0.13444,0.0002,6.46764]
[1776536479811,36.19,75678.33,50.9,-0.13444,0.0002,6.46764]
[1776536479877,36.19,75678.33,50.9,-0.13444,0.0002,6.46764]
[1776536479934,36.19,75678.33,50.9,-0.13444,0.0002,6.46764]
[1776536480011,36.19,75678.33,50.9,-0.13444,0.0002,6.46764]
[1776536480234,36.19,75686.55,50.9,-0.1328,0.0002,6.41401]
[1776536480360,36.19,75686.55,50.9,-0.1328,0.0002,6.41401]
[1776536481140,36.19,75699.3,50.9,-0.13028,0.0002,6.33072]
[1776536482243,36.19,75710.41,50.9,-0.1281,0.00019,6.25795]
[1776536486367,36.18,75710.28,50.9,-0.1281,0.00019,6.25801]
[1776536486379,36.18,75710.28,50.9,-0.1281,0.00019,6.25801]
[1776536486680,36.18,75710.28,50.9,-0.1281,0.00019,6.25801]
[1776536487565,36.18,75712.76,50.9,-0.12761,0.00019,6.24167]
[1776536487574,36.18,75712.76,50.9,-0.12761,0.00019,6.24167]
[1776536490538,36.18,75713.02,50.9,-0.12754,0.00019,6.23931]
[1776536495355,36.17,75719.93,50.9,-0.12603,0.00019,6.18467]
[1776536497561,36.17,75724.35,50.9,-0.12519,0.00019,6.15596]
[1776536502631,36.17,75726.25,50.9,-0.12481,0.00019,6.14314]
[1776536504392,36.17,75726.25,50.9,-0.12481,0.00019,6.14314]
[1776536509952,36.17,75725.25,50.9,-0.12499,0.00019,6.1491]
[1776536514763,36.16,75720.66,50.9,-0.12585,0.00019,6.17827]
[1776536514797,36.16,75718.39,50.9,-0.12628,0.00019,6.19283]
[1776536518441,36.16,75715.54,50.9,-0.12682,0.00019,6.21125]
[1776536521027,36.16,75714.94,50.9,-0.12694,0.00019,6.21522]
[1776536521091,36.16,75714.94,50.9,-0.12694,0.00019,6.21522]
[1776536521764,36.17,75706.82,50.9,-0.12852,0.00019,6.26812]
[1776536522550,36.17,75706.82,50.9,-0.12852,0.00019,6.26812]
[1776536522689,36.17,75706.82,50.9,-0.12852,0.00019,6.26812]
[1776536525183,36.17,75704.98,50.9,-0.12888,0.00019,6.28003]
[1776536527821,36.16,75704.38,50.9,-0.12899,0.00019,6.28371]
[1776536527839,36.16,75704.38,50.9,-0.12899,0.00019,6.28371]
[1776536527960,36.16,75704.38,50.9,-0.12899,0.00019,6.28371]
[1776536528138,36.16,75704.38,50.9,-0.12899,0.00019,6.28371]
[1776536528171,36.16,75704.38,50.9,-0.12899,0.00019,6.28371]
[1776536528212,36.16,75699.63,50.9,-0.12991,0.0002,6.3145]
[1776536528817,36.16,75690.42,50.9,-0.13172,0.0002,6.37444]
[1776536529526,36.16,75690.42,50.9,-0.13172,0.0002,6.37444]
[1776536530858,36.16,75689.49,50.9,-0.1319,0.0002,6.38039]
[1776536536173,36.16,75688.98,50.9,-0.13199,0.0002,6.38313]
[1776536536185,36.16,75688.16,50.9,-0.13214,0.0002,6.38836]
[1776536536873,36.16,75681.25,50.9,-0.13352,0.0002,6.43332]
[1776536537885,36.16,75681.25,50.9,-0.13352,0.0002,6.43332]
[1776536539784,36.16,75680.78,50.9,-0.13361,0.0002,6.43645]
[1776536544866,36.16,75684.99,50.9,-0.13278,0.0002,6.4093]
[1776536549945,36.16,75684.89,50.9,-0.13281,0.0002,6.41036]
[1776536554999,36.17,75686.18,50.9,-0.13243,0.0002,6.39379]
[1776536560036,36.17,75682.47,50.9,-0.13318,0.0002,6.41838]
[1776536560592,36.17,75682.47,50.9,-0.13318,0.0002,6.41838]
[1776536561043,36.17,75682.72,50.9,-0.13313,0.0002,6.41682]
[1776536566078,36.17,75680.96,50.9,-0.13347,0.0002,6.42792]
[1776536571113,36.16,75681.0,50.9,-0.13345,0.0002,6.42729]
[1776536576148,36.16,75681.28,50.9,-0.13339,0.0002,6.42513]
[1776536580292,36.16,75681.11,50.9,-0.13341,0.0002,6.42603]
[1776536586218,36.16,75679.96,50.9,-0.13363,0.0002,6.433]
[1776536591256,36.16,75683.72,50.9,-0.13287,0.0002,6.40816]
[1776536596290,36.16,75683.82,50.9,-0.13284,0.0002,6.40732]
[1776536599237,36.16,75684.48,50.9,-0.13271,0.0002,6.40293]
[1776536604346,36.16,75685.44,50.9,-0.13251,0.0002,6.39649]
[1776536609485,36.16,75684.73,50.9,-0.13265,0.0002,6.40102]
[1776536615209,36.15,75683.11,50.9,-0.13282,0.0002,6.40263]
[1776536619360,36.15,75682.02,50.9,-0.13303,0.0002,6.40961]
[1776536624486,36.15,75683.29,50.9,-0.13277,0.0002,6.40106]
[1776536629521,36.15,75682.99,50.9,-0.13283,0.0002,6.40286]
[1776536634556,36.15,75681.42,50.9,-0.13313,0.0002,6.41287]
[1776536639591,36.15,75681.97,50.9,-0.13302,0.0002,6.40904]
[1776536643701,36.15,75681.89,50.9,-0.13303,0.0002,6.40944]
[1776536643717,36.15,75681.89,50.9,-0.13303,0.0002,6.40944]
[1776536643805,36.15,75681.89,50.9,-0.13303,0.0002,6.40944]
[1776536644188,36.15,75681.89,50.9,-0.13303,0.0002,6.40944]
[1776536645265,36.15,75699.29,50.9,-0.12959,0.0002,6.29588]
[1776536646247,36.15,75705.83,50.9,-0.12831,0.00019,6.25337]
[1776536651678,36.15,75711.12,50.9,-0.1273,0.00019,6.21948]
[1776536652537,36.15,75711.12,50.9,-0.1273,0.00019,6.21948]
[1776536653359,36.15,75711.12,50.9,-0.1273,0.00019,6.21948]
[1776536653378,36.15,75711.12,50.9,-0.1273,0.00019,6.21948]
[1776536653461,36.15,75711.12,50.9,-0.12731,0.00019,6.21972]
[1776536655738,36.15,75710.2,50.9,-0.12748,0.00019,6.22551]
[1776536661749,36.15,75711.06,50.9,-0.12728,0.00019,6.21873]
[1776536666784,36.14,75711.48,50.9,-0.12717,0.00019,6.21518]
[1776536667883,36.14,75711.48,50.9,-0.12717,0.00019,6.21518]
[1776536668261,36.14,75711.48,50.9,-0.12717,0.00019,6.21518]
[1776536668341,36.14,75711.48,50.9,-0.12717,0.00019,6.21518]
[1776536668798,36.14,75719.8,50.9,-0.12556,0.00019,6.16092]
[1776536669679,36.14,75719.8,50.9,-0.12556,0.00019,6.16092]
[1776536669805,36.14,75721.18,50.9,-0.1253,0.00019,6.1519]
[1776536672451,36.14,75721.38,50.9,-0.12527,0.00019,6.15096]
[1776536673580,36.14,75721.45,50.9,-0.12513,0.00019,6.14253]
[1776536674281,36.14,75721.45,50.9,-0.12513,0.00019,6.14253]
[1776536674382,36.15,75721.42,50.9,-0.12515,0.00019,6.14309]
[1776536677525,36.15,75721.42,50.9,-0.12515,0.00019,6.14309]
[1776536677736,36.16,75721.38,50.9,-0.12522,0.00019,6.1454]
[1776536677739,36.16,75721.38,50.9,-0.12522,0.00019,6.1454]
[1776536677767,36.16,75721.38,50.9,-0.12522,0.00019,6.1454]
[1776536677791,36.16,75721.38,50.9,-0.12522,0.00019,6.1454]
[1776536677804,36.16,75721.38,50.9,-0.12522,0.00019,6.1454]
[1776536677862,36.16,75716.79,50.9,-0.1261,0.00019,6.17511]
[1776536678869,36.16,75709.5,50.9,-0.12751,0.00019,6.22255]
[1776536682697,36.16,75705.19,50.9,-0.12835,0.00019,6.25082]
[1776536684911,36.16,75693.8,50.9,-0.13058,0.0002,6.32498]
[1776536687856,36.16,75692.58,50.9,-0.13082,0.0002,6.33284]
[1776536689235,36.16,75691.93,50.9,-0.13095,0.0002,6.33703]
[1776536689259,36.16,75691.93,50.9,-0.13095,0.0002,6.33703]
[1776536690314,36.16,75691.63,50.9,-0.131,0.0002,6.33887]
[1776536690316,36.16,75691.63,50.9,-0.131,0.0002,6.33887]
[1776536690342,36.16,75691.63,50.9,-0.131,0.0002,6.33887]
[1776536690413,36.16,75685.7,50.9,-0.13218,0.0002,6.37752]
[1776536690953,36.16,75680.61,50.9,-0.13319,0.0002,6.41062]
[1776536691677,36.16,75680.61,50.9,-0.13319,0.0002,6.41062]
[1776536691741,36.16,75680.61,50.9,-0.13319,0.0002,6.41062]
[1776536691742,36.16,75680.61,50.9,-0.13319,0.0002,6.41062]
[1776536691831,36.16,75680.61,50.9,-0.13319,0.0002,6.41062]
[1776536691857,36.16,75680.61,50.9,-0.13319,0.0002,6.41062]
[1776536692217,36.16,75677.91,50.9,-0.13373,0.0002,6.42832]
[1776536692978,36.16,75670.18,50.9,-0.13528,0.0002,6.47886]
[1776536694321,36.16,75670.18,50.9,-0.13528,0.0002,6.47886]
[1776536697821,36.16,75666.61,50.9,-0.136,0.0002,6.50195]
[1776536703046,36.15,75669.06,50.9,-0.13549,0.0002,6.48544]
[1776536708394,36.15,75667.56,50.9,-0.13578,0.0002,6.49498]
[1776536709801,36.15,75667.46,50.9,-0.1358,0.0002,6.49549]
[1776536714875,36.15,75667.36,50.9,-0.13581,0.0002,6.49571]
[1776536717669,36.15,75667.5,50.9,-0.13577,0.0002,6.49464]
[1776536718205,36.15,75667.5,50.9,-0.13577,0.0002,6.49464]
[1776536718405,36.15,75649.84,50.9,-0.13938,0.00021,6.61029]
[1776536719158,36.15,75643.2,50.9,-0.14075,0.00021,6.65378]
[1776536720365,36.15,75643.2,50.9,-0.14075,0.00021,6.65378]
[1776536722492,36.15,75652.61,50.9,-0.13879,0.00021,6.59152]
[1776536726207,36.14,75658.35,50.9,-0.13761,0.0002,6.55375]
[1776536728113,36.14,75659.71,50.9,-0.13733,0.0002,6.54484]
[1776536728190,36.14,75659.71,50.9,-0.13733,0.0002,6.54484]
[1776536728504,36.15,75662.75,50.9,-0.13672,0.0002,6.52509]
[1776536730177,36.15,75663.37,50.9,-0.13659,0.0002,6.52103]
[1776536730187,36.15,75663.37,50.9,-0.13659,0.0002,6.52103]
[1776536730597,36.15,75666.09,50.9,-0.13604,0.0002,6.50332]
[1776536731242,36.15,75671.76,50.9,-0.13475,0.0002,6.45749]
[1776536732635,36.15,75673.23,50.9,-0.13445,0.0002,6.44786]
[1776536737704,36.15,75670.13,50.9,-0.13508,0.0002,6.46812]
[1776536738217,36.15,75670.13,50.9,-0.13508,0.0002,6.46812]
[1776536740305,36.15,75675.55,50.9,-0.13399,0.0002,6.4327]
[1776536745339,36.15,75675.59,50.9,-0.13399,0.0002,6.43266]
[1776536745639,36.15,75675.59,50.9,-0.13399,0.0002,6.43266]
[1776536745642,36.15,75675.59,50.9,-0.13399,0.0002,6.43266]
[1776536751383,36.15,75674.38,50.9,-0.13424,0.0002,6.44084]
[1776536753071,36.15,75674.27,50.9,-0.13426,0.0002,6.4416]
[1776536759408,36.15,75673.61,50.9,-0.1344,0.0002,6.44611]
[1776536759441,36.15,75673.54,50.9,-0.13442,0.0002,6.44665]
[1776536761880,36.15,75673.22,50.9,-0.13449,0.0002,6.44895]
[1776536762065,36.15,75673.22,50.9,-0.13449,0.0002,6.44895]
[1776536762462,36.15,75682.27,50.9,-0.13268,0.0002,6.39002]
[1776536763469,36.15,75687.19,50.9,-0.1317,0.0002,6.35796]
[1776536764869,36.15,75688.53,50.9,-0.13144,0.0002,6.34935]
[1776536765050,36.15,75688.53,50.9,-0.13144,0.0002,6.34935]
[1776536765483,36.15,75696.21,50.9,-0.12993,0.0002,6.2995]
[1776536767817,36.15,75700.87,50.9,-0.12902,0.0002,6.26933]
[1776536767823,36.15,75700.87,50.9,-0.12902,0.0002,6.26933]
[1776536773133,36.16,75700.2,50.9,-0.12918,0.0002,6.27463]
[1776536773549,36.16,75700.2,50.9,-0.12918,0.0002,6.27463]
[1776536776882,36.16,75700.24,50.9,-0.12918,0.0002,6.27452]
[1776536777941,36.16,75700.88,50.9,-0.12907,0.0002,6.27095]
[1776536778264,36.16,75700.88,50.9,-0.12907,0.0002,6.27095]
[1776536778574,36.16,75700.52,50.9,-0.12915,0.0002,6.27369]
[1776536779634,36.16,75700.52,50.9,-0.12915,0.0002,6.27369]
[1776536779647,36.16,75700.67,50.9,-0.12914,0.0002,6.27311]
[1776536780280,36.16,75700.67,50.9,-0.12914,0.0002,6.27311]
[1776536780335,36.16,75700.67,50.9,-0.12914,0.0002,6.27311]
[1776536780588,36.17,75696.73,50.9,-0.12992,0.0002,6.29912]
[1776536781244,36.17,75696.73,50.9,-0.12992,0.0002,6.29912]
[1776536781595,36.17,75688.79,50.9,-0.1315,0.0002,6.35117]
[1776536782602,36.17,75683.48,50.9,-0.13256,0.0002,6.38607]
[1776536783407,36.17,75683.48,50.9,-0.13256,0.0002,6.38607]
[1776536788777,36.18,75684.96,50.9,-0.1323,0.0002,6.37764]
[1776536793679,36.18,75689.51,50.9,-0.1313,0.0002,6.34083]
[1776536798866,36.19,75688.85,50.9,-0.13147,0.0002,6.3463]
[1776536799231,36.19,75688.85,50.9,-0.13147,0.0002,6.3463]
[1776536804766,36.2,75691.38,50.9,-0.13102,0.0002,6.33163]
[1776536805649,36.2,75691.38,50.9,-0.13102,0.0002,6.33163]
[1776536809791,36.2,75698.18,50.9,-0.12974,0.0002,6.28932]
[1776536814863,36.21,75697.72,50.9,-0.12987,0.0002,6.29374]
[1776536814931,36.21,75698.62,50.9,-0.12971,0.0002,6.28824]
[1776536816286,36.21,75713.28,50.9,-0.12686,0.00019,6.19342]
[1776536817136,36.21,75713.28,50.9,-0.12686,0.00019,6.19342]
[1776536817144,36.22,75718.1,50.9,-0.12595,0.00019,6.16262]
[1776536817864,36.22,75718.1,50.9,-0.12595,0.00019,6.16262]
[1776536817877,36.22,75718.1,50.9,-0.12595,0.00019,6.16262]
[1776536823902,36.22,75722.14,50.9,-0.12523,0.00019,6.1383]
[1776536826069,36.23,75721.89,50.9,-0.12528,0.00019,6.14018]
[1776536826564,36.23,75721.89,50.9,-0.12528,0.00019,6.14018]
[1776536830478,36.23,75715.02,50.9,-0.12663,0.00019,6.18548]
[1776536835987,36.24,75715.07,50.9,-0.12666,0.00019,6.18651]
[1776536844171,36.24,75714.72,50.9,-0.12674,0.00019,6.18934]
[1776536846701,36.24,75714.72,50.9,-0.12677,0.00019,6.19046]
[1776536851094,36.25,75720.83,50.9,-0.12549,0.00019,6.14347]
[1776536851857,36.25,75720.83,50.9,-0.12549,0.00019,6.14347]
[1776536857134,36.26,75722.93,50.9,-0.12514,0.00019,6.13161]
[1776536860991,36.26,75722.41,50.9,-0.12526,0.00019,6.13581]
[1776536860995,36.26,75722.41,50.9,-0.12526,0.00019,6.13581]
[1776536861707,36.26,75722.41,50.9,-0.12526,0.00019,6.13581]
[1776536862170,36.26,75717.23,50.9,-0.12627,0.00019,6.16974]
[1776536867205,36.27,75713.16,50.9,-0.12708,0.00019,6.19702]
[1776536868465,36.27,75713.16,50.9,-0.12708,0.00019,6.19702]
[1776536874255,36.27,75713.27,50.9,-0.12708,0.00019,6.19704]
[1776536878639,36.27,75713.34,50.9,-0.12707,0.00019,6.19669]
[1776536878651,36.27,75713.34,50.9,-0.12707,0.00019,6.19669]
[1776536878714,36.27,75713.34,50.9,-0.12707,0.00019,6.19669]
[1776536878947,36.27,75713.34,50.9,-0.12708,0.00019,6.19706]
[1776536879205,36.27,75713.34,50.9,-0.12708,0.00019,6.19706]
[1776536879290,36.27,75708.3,50.9,-0.12806,0.00019,6.22966]
[1776536884055,36.28,75706.02,50.9,-0.12853,0.00019,6.24552]
[1776536884325,36.28,75705.81,50.9,-0.12858,0.00019,6.24715]
[1776536886096,36.28,75705.95,50.9,-0.12856,0.00019,6.2464]
[1776536891374,36.28,75709.11,50.9,-0.12798,0.00019,6.22703]
[1776536896107,36.29,75709.04,50.9,-0.12801,0.00019,6.22823]
[1776536896138,36.29,75709.04,50.9,-0.12801,0.00019,6.22823]
[1776536900175,36.29,75708.7,50.9,-0.1281,0.00019,6.231]
[1776536906479,36.3,75708.45,50.9,-0.12819,0.00019,6.23403]
[1776536916550,36.3,75708.45,50.9,-0.12809,0.00019,6.22699]
[1776536921585,36.31,75707.13,50.9,-0.12837,0.00019,6.23639]
[1776536926620,36.31,75704.73,50.9,-0.12886,0.00019,6.25272]
[1776536926896,36.31,75704.73,50.9,-0.12886,0.00019,6.25272]
[1776536927628,36.31,75704.49,50.9,-0.12892,0.00019,6.25443]
[1776536932663,36.32,75703.09,50.9,-0.12923,0.0002,6.26477]
[1776536932829,36.32,75703.09,50.9,-0.12923,0.0002,6.26477]
[1776536933437,36.32,75703.09,50.9,-0.12923,0.0002,6.26477]
[1776536933719,36.32,75703.09,50.9,-0.12923,0.0002,6.26477]
[1776536934773,36.32,75702.09,50.9,-0.12944,0.0002,6.27174]
[1776536937366,36.32,75696.95,50.9,-0.13046,0.0002,6.30549]
[1776536939117,36.32,75693.69,50.9,-0.13111,0.0002,6.32703]
[1776536942625,36.33,75694.01,50.9,-0.13106,0.0002,6.32543]
[1776536942734,36.33,75694.19,50.9,-0.13104,0.0002,6.32459]
[1776536943693,36.33,75694.19,50.9,-0.13104,0.0002,6.32459]
[1776536948460,36.33,75697.47,50.9,-0.1304,0.0002,6.30362]
[1776536948776,36.33,75695.23,50.9,-0.13085,0.0002,6.31833]
[1776536953472,36.33,75693.0,50.9,-0.1313,0.0002,6.33344]
[1776536953756,36.33,75693.0,50.9,-0.1313,0.0002,6.33344]
[1776536955899,36.34,75692.96,50.9,-0.13133,0.0002,6.33418]
[1776536964334,36.34,75692.89,50.9,-0.13136,0.0002,6.33543]
[1776536969930,36.35,75692.41,50.9,-0.1315,0.0002,6.33993]
[1776536972952,36.35,75696.52,50.9,-0.13056,0.0002,6.30502]
[1776536977987,36.35,75698.41,50.9,-0.13022,0.0002,6.2939]
[1776536984028,36.36,75698.39,50.9,-0.13027,0.0002,6.29534]
[1776536987541,36.36,75698.6,50.9,-0.13024,0.0002,6.29441]
[1776536991079,36.37,75693.59,50.9,-0.13125,0.0002,6.3279]
[1776536997121,36.37,75694.14,50.9,-0.13118,0.0002,6.32538]
[1776537000690,36.37,75694.19,50.9,-0.13117,0.0002,6.32523]
[1776537000692,36.37,75694.19,50.9,-0.13117,0.0002,6.32523]
[1776537000741,36.37,75694.19,50.9,-0.13118,0.0002,6.32559]
[1776537001628,36.37,75694.19,50.9,-0.13118,0.0002,6.32559]
[1776537001728,36.37,75699.89,50.9,-0.13007,0.0002,6.28887]
[1776537002237,36.37,75699.89,50.9,-0.13007,0.0002,6.28887]
[1776537002246,36.37,75699.89,50.9,-0.13007,0.0002,6.28887]
[1776537002363,36.37,75699.89,50.9,-0.13007,0.0002,6.28887]
[1776537003285,36.38,75696.29,50.9,-0.13078,0.0002,6.3124]
[1776537003319,36.38,75696.29,50.9,-0.13078,0.0002,6.3124]
[1776537003453,36.38,75696.29,50.9,-0.13078,0.0002,6.3124]
[1776537003552,36.38,75683.29,50.9,-0.13336,0.0002,6.39685]
[1776537004161,36.38,75683.29,50.9,-0.13336,0.0002,6.39685]
[1776537004181,36.38,75683.29,50.9,-0.13336,0.0002,6.39685]
[1776537004694,36.38,75679.32,50.9,-0.13415,0.0002,6.42269]
[1776537006986,36.38,75678.3,50.9,-0.13437,0.0002,6.42973]
[1776537008427,36.38,75678.3,50.9,-0.13438,0.0002,6.42993]
[1776537011219,36.38,75676.95,50.9,-0.13467,0.0002,6.43928]
[1776537011221,36.38,75676.95,50.9,-0.13467,0.0002,6.43928]
[1776537011240,36.38,75676.95,50.9,-0.13467,0.0002,6.43928]
[1776537011303,36.38,75671.08,50.9,-0.13585,0.0002,6.47761]
[1776537012562,36.38,75665.46,50.9,-0.13699,0.0002,6.51416]
[1776537012916,36.38,75665.46,50.9,-0.13699,0.0002,6.51416]
[1776537015072,36.38,75674.14,50.9,-0.13524,0.0002,6.45799]
[1776537017307,36.39,75666.07,50.9,-0.13689,0.0002,6.51098]
[1776537021611,36.39,75665.26,50.9,-0.13706,0.0002,6.51647]
[1776537021640,36.39,75665.26,50.9,-0.13706,0.0002,6.51647]
[1776537021641,36.39,75665.26,50.9,-0.13706,0.0002,6.51647]
[1776537021728,36.39,75665.26,50.9,-0.13706,0.0002,6.51647]
[1776537022379,36.39,75664.7,50.9,-0.13718,0.0002,6.52019]
[1776537022379,36.39,75664.7,50.9,-0.13718,0.0002,6.52019]
[1776537027491,36.39,75666.61,50.9,-0.1368,0.0002,6.50804]
[1776537030431,36.39,75672.3,50.9,-0.13566,0.0002,6.47134]
[1776537030832,36.39,75672.3,50.9,-0.13566,0.0002,6.47134]
[1776537031035,36.39,75672.28,50.9,-0.13552,0.0002,6.46284]
[1776537031219,36.39,75672.28,50.9,-0.13552,0.0002,6.46284]
[1776537031865,36.39,75674.02,50.9,-0.13517,0.0002,6.4515]
[1776537032643,36.39,75674.02,50.9,-0.13517,0.0002,6.4515]
[1776537032657,36.39,75674.02,50.9,-0.13517,0.0002,6.4515]
[1776537033069,36.39,75674.02,50.9,-0.13517,0.0002,6.4515]
[1776537033139,36.39,75675.38,50.9,-0.1349,0.0002,6.44279]
[1776537036441,36.39,75670.77,50.9,-0.13584,0.0002,6.4733]
[1776537037112,36.39,75670.77,50.9,-0.13584,0.0002,6.4733]
[1776537037126,36.39,75670.77,50.9,-0.13584,0.0002,6.4733]
[1776537037319,36.39,75670.77,50.9,-0.13584,0.0002,6.4733]
[1776537037388,36.39,75670.77,50.9,-0.13584,0.0002,6.4733]
[1776537037522,36.39,75670.77,50.9,-0.13584,0.0002,6.4733]
[1776537037591,36.4,75664.34,50.9,-0.13715,0.0002,6.5152]
[1776537039462,36.4,75656.7,50.9,-0.13871,0.0002,6.56496]
[1776537042572,36.39,75655.54,50.9,-0.13894,0.0002,6.57244]
[1776537042889,36.39,75655.54,50.9,-0.13894,0.0002,6.57244]
[1776537043974,36.39,75655.54,50.9,-0.13894,0.0002,6.57239]
[1776537048569,36.39,75651.89,50.9,-0.13968,0.00021,6.59589]
[1776537048577,36.39,75651.89,50.9,-0.13968,0.00021,6.59589]
[1776537051570,36.39,75651.92,50.9,-0.13967,0.00021,6.5954]
[1776537051903,36.39,75651.92,50.9,-0.13967,0.00021,6.5954]
[1776537052122,36.39,75651.57,50.9,-0.13974,0.00021,6.59759]
[1776537052827,36.39,75651.57,50.9,-0.13974,0.00021,6.59759]
[1776537058597,36.38,75654.54,50.9,-0.13908,0.00021,6.57675]
[1776537063634,36.38,75654.36,50.9,-0.13908,0.00021,6.5769]
[1776537068672,36.37,75650.91,50.9,-0.13976,0.00021,6.59836]
[1776537069143,36.37,75650.91,50.9,-0.13976,0.00021,6.59836]
[1776537076641,36.37,75650.24,50.9,-0.13986,0.00021,6.60148]
[1776537076642,36.37,75650.24,50.9,-0.13986,0.00021,6.60148]
[1776537076734,36.37,75650.24,50.9,-0.13986,0.00021,6.60148]
[1776537076938,36.37,75650.24,50.9,-0.13986,0.00021,6.60148]
[1776537082648,36.36,75650.99,50.9,-0.13965,0.00021,6.5947]
[1776537083458,36.36,75647.25,50.9,-0.14041,0.00021,6.61889]
[1776537083776,36.36,75641.92,50.9,-0.14151,0.00021,6.65343]
[1776537084609,36.36,75641.92,50.9,-0.14151,0.00021,6.65343]
[1776537085550,36.36,75640.27,50.9,-0.14185,0.00021,6.66404]
[1776537090825,36.35,75641.16,50.9,-0.14163,0.00021,6.65712]
[1776537095860,36.35,75642.92,50.9,-0.14108,0.00021,6.63592]
[1776537097051,36.35,75642.92,50.9,-0.14108,0.00021,6.63592]
[1776537097113,36.35,75643.74,50.9,-0.14091,0.00021,6.6304]
[1776537102909,36.34,75646.3,50.9,-0.14033,0.00021,6.61196]
[1776537104225,36.34,75644.8,50.9,-0.14063,0.00021,6.62148]
[1776537106936,36.33,75652.36,50.9,-0.13904,0.00021,6.57131]
[1776537108965,36.33,75653.22,50.9,-0.13886,0.00021,6.56547]
[1776537109072,36.33,75653.22,50.9,-0.13886,0.00021,6.56547]
[1776537109104,36.33,75653.22,50.9,-0.13886,0.00021,6.56547]
[1776537109121,36.33,75656.47,50.9,-0.13819,0.0002,6.54405]
[1776537109960,36.33,75687.04,50.9,-0.13201,0.0002,6.34468]
[1776537111135,36.33,75687.04,50.9,-0.13201,0.0002,6.34468]
[1776537111974,36.33,75685.39,50.9,-0.13233,0.0002,6.35504]
[1776537112639,36.33,75685.39,50.9,-0.13233,0.0002,6.35504]
[1776537113222,36.32,75687.92,50.9,-0.13181,0.0002,6.33824]
[1776537113688,36.32,75687.92,50.9,-0.13181,0.0002,6.33824]
[1776537113988,36.32,75686.84,50.9,-0.13202,0.0002,6.34484]
[1776537117107,36.32,75685.98,50.9,-0.13218,0.0002,6.35014]
[1776537118016,36.32,75682.66,50.9,-0.13282,0.0002,6.3711]
[1776537119110,36.32,75682.66,50.9,-0.13282,0.0002,6.3711]
[1776537124059,36.31,75690.62,50.9,-0.13116,0.0002,6.31675]
[1776537126028,36.3,75691.37,50.9,-0.131,0.0002,6.31152]
[1776537127276,36.3,75690.52,50.9,-0.13115,0.0002,6.3163]
[1776537127286,36.3,75690.52,50.9,-0.13115,0.0002,6.3163]
[1776537127288,36.3,75690.52,50.9,-0.13115,0.0002,6.3163]
[1776537133122,36.29,75690.09,50.9,-0.13117,0.0002,6.3169]
[1776537138157,36.28,75690.45,50.9,-0.13104,0.0002,6.31273]
[1776537143191,36.27,75690.34,50.9,-0.13101,0.0002,6.31166]
[1776537149207,36.27,75691.85,50.9,-0.13068,0.0002,6.30079]
[1776537149458,36.27,75691.78,50.9,-0.13067,0.0002,6.30055]
[1776537149540,36.27,75691.78,50.9,-0.13067,0.0002,6.30055]
[1776537149576,36.27,75691.78,50.9,-0.13067,0.0002,6.30055]
[1776537149706,36.27,75691.78,50.9,-0.13067,0.0002,6.30055]
[1776537149878,36.27,75691.78,50.9,-0.13067,0.0002,6.30055]
[1776537149894,36.27,75691.78,50.9,-0.13067,0.0002,6.30055]
[1776537149944,36.26,75690.92,50.9,-0.13082,0.0002,6.30544]
[1776537151085,36.26,75672.89,50.9,-0.13427,0.0002,6.41389]
[1776537152226,36.26,75666.96,50.9,-0.13546,0.0002,6.45254]
[1776537152905,36.26,75666.96,50.9,-0.13546,0.0002,6.45254]
[1776537154557,36.26,75658.06,50.9,-0.13724,0.0002,6.50956]
[1776537159053,36.25,75654.86,50.9,-0.13787,0.0002,6.52976]
[1776537164343,36.24,75655.1,50.9,-0.13773,0.0002,6.52533]
[1776537166008,36.24,75655.1,50.9,-0.13773,0.0002,6.52533]
[1776537166072,36.24,75655.1,50.9,-0.13773,0.0002,6.52533]
[1776537166084,36.24,75655.1,50.9,-0.13773,0.0002,6.52533]
[1776537166166,36.24,75655.1,50.9,-0.13772,0.0002,6.52498]
[1776537166425,36.24,75655.1,50.9,-0.13772,0.0002,6.52498]
[1776537166427,36.24,75655.1,50.9,-0.13772,0.0002,6.52498]
[1776537170769,36.24,75650.57,50.9,-0.13864,0.00021,6.55404]
[1776537170770,36.24,75650.57,50.9,-0.13864,0.00021,6.55404]
[1776537170981,36.24,75643.06,50.9,-0.14018,0.00021,6.60304]
[1776537173778,36.23,75640.31,50.9,-0.14074,0.00021,6.62059]
[1776537178408,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537178503,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537178548,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537178754,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537178850,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537178861,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537178887,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537178966,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537178982,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537179067,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537179080,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537179162,36.23,75638.87,50.9,-0.141,0.00021,6.62877]
[1776537179451,36.23,75637.76,50.9,-0.14122,0.00021,6.63579]
[1776537179463,36.23,75637.76,50.9,-0.14122,0.00021,6.63579]
[1776537179783,36.23,75637.76,50.9,-0.14122,0.00021,6.63579]
[1776537180246,36.23,75611.97,50.9,-0.14666,0.00021,6.80483]
[1776537181240,36.23,75611.97,50.9,-0.14666,0.00021,6.80483]
[1776537181128,36.22,75604.36,50.9,-0.14828,0.00022,6.85431]
[1776537181710,36.22,75604.36,50.9,-0.14828,0.00022,6.85431]
[1776537183610,36.21,75611.06,50.9,-0.14679,0.00021,6.80858]
[1776537186482,36.21,75615.19,50.9,-0.14587,0.00021,6.78047]
[1776537189356,36.2,75613.58,50.9,-0.14618,0.00021,6.78976]
[1776537189398,36.2,75613.58,50.9,-0.14618,0.00021,6.78976]
[1776537190126,36.2,75613.58,50.9,-0.14618,0.00021,6.78976]
[1776537190190,36.2,75609.73,50.9,-0.14698,0.00021,6.81462]
[1776537191133,36.2,75609.73,50.9,-0.14698,0.00021,6.81462]
[1776537191225,36.17,75607.98,50.9,-0.14713,0.00021,6.81901]
[1776537192380,36.16,75606.01,50.9,-0.14754,0.00022,6.83148]
[1776537192411,36.16,75606.01,50.9,-0.14754,0.00022,6.83148]
[1776537192452,36.16,75606.01,50.9,-0.14754,0.00022,6.83148]
[1776537193715,36.16,75605.41,50.9,-0.14765,0.00022,6.83492]
[1776537193844,36.16,75605.41,50.9,-0.14765,0.00022,6.83492]
[1776537195439,36.16,75604.62,50.9,-0.14779,0.00022,6.83905]
[1776537195552,36.16,75604.62,50.9,-0.14779,0.00022,6.83905]
[1776537196725,36.15,75607.41,50.9,-0.14717,0.00021,6.82015]
[1776537196799,36.15,75607.41,50.9,-0.14717,0.00021,6.82015]
[1776537196805,36.15,75607.41,50.9,-0.14717,0.00021,6.82015]
[1776537196949,36.15,75618.99,50.9,-0.14468,0.00021,6.7434]
[1776537197690,36.15,75618.99,50.9,-0.14468,0.00021,6.7434]
[1776537197851,36.15,75624.04,50.9,-0.1436,0.00021,6.70977]
[1776537198971,36.15,75624.04,50.9,-0.1436,0.00021,6.70977]
[1776537198976,36.15,75624.04,50.9,-0.1436,0.00021,6.70977]
[1776537199800,36.15,75627.17,50.9,-0.14292,0.00021,6.68882]
[1776537204818,36.14,75628.23,50.9,-0.14265,0.00021,6.68024]
[1776537205329,36.14,75628.23,50.9,-0.14265,0.00021,6.68024]
[1776537205551,36.14,75625.82,50.9,-0.14315,0.00021,6.69577]
[1776537206124,36.14,75617.28,50.9,-0.14495,0.00021,6.75162]
[1776537206875,36.13,75611.07,50.9,-0.14626,0.00021,6.79224]
[1776537208249,36.13,75611.07,50.9,-0.14626,0.00021,6.79224]
[1776537210350,36.13,75609.73,50.9,-0.14653,0.00021,6.80039]
[1776537213837,36.12,75603.77,50.9,-0.14762,0.00022,6.82943]
[1776537218996,36.12,75604.73,50.9,-0.14735,0.00022,6.82119]
[1776537219948,36.11,75605.01,50.9,-0.14728,0.00022,6.81898]
[1776537226061,36.1,75607.39,50.9,-0.1467,0.00021,6.80129]
[1776537227120,36.1,75606.69,50.9,-0.14684,0.00022,6.80557]
[1776537227131,36.1,75606.69,50.9,-0.14684,0.00022,6.80557]
[1776537227184,36.1,75605.24,50.9,-0.14714,0.00022,6.8148]
[1776537227802,36.1,75612.91,50.9,-0.14548,0.00021,6.76373]
[1776537232840,36.09,75617.03,50.9,-0.14454,0.00021,6.73461]
[1776537234854,36.08,75611.85,50.9,-0.14562,0.00021,6.768]
[1776537238882,36.08,75617.69,50.9,-0.14432,0.00021,6.72774]
[1776537239392,36.08,75617.69,50.9,-0.14432,0.00021,6.72774]
[1776537242336,36.07,75625.0,50.9,-0.14273,0.00021,6.67849]
[1776537243917,36.07,75630.3,50.9,-0.1416,0.00021,6.64299]
[1776537247462,36.06,75629.95,50.9,-0.14165,0.00021,6.64449]
[1776537248218,36.06,75637.13,50.9,-0.14014,0.00021,6.59694]
[1776537249577,36.06,75640.93,50.9,-0.13934,0.00021,6.57173]
[1776537249920,36.06,75640.93,50.9,-0.13934,0.00021,6.57173]
[1776537249988,36.06,75640.93,50.9,-0.13934,0.00021,6.57173]
[1776537250186,36.06,75640.93,50.9,-0.13934,0.00021,6.57173]
[1776537251491,36.06,75641.0,50.9,-0.13931,0.00021,6.57092]
[1776537252284,36.06,75644.12,50.9,-0.13866,0.00021,6.55023]
[1776537252550,36.06,75644.12,50.9,-0.13866,0.00021,6.55023]
[1776537253391,36.06,75650.95,50.9,-0.13724,0.00021,6.50507]
[1776537253407,36.06,75650.95,50.9,-0.13724,0.00021,6.50507]
[1776537254015,36.06,75650.95,50.9,-0.13724,0.00021,6.50507]
[1776537254936,36.06,75651.29,50.9,-0.13716,0.00021,6.50252]
[1776537259268,36.05,75651.27,50.9,-0.13713,0.00021,6.50145]
[1776537262202,36.05,75646.11,50.9,-0.13817,0.00021,6.53446]
[1776537268092,36.04,75648.44,50.9,-0.13762,0.00021,6.51688]
[1776537273341,36.03,75650.45,50.9,-0.13702,0.00021,6.49376]
[1776537279341,36.02,75651.73,50.9,-0.13671,0.00021,6.48374]
[1776537279724,36.02,75652.22,50.9,-0.1366,0.00021,6.48027]
[1776537279726,36.02,75652.22,50.9,-0.1366,0.00021,6.48027]
[1776537280204,36.02,75652.22,50.9,-0.1366,0.00021,6.48027]
[1776537283212,36.02,75652.82,50.9,-0.13646,0.00021,6.4758]
[1776537284807,36.02,75653.47,50.9,-0.1363,0.0002,6.4707]
[1776537290192,36.01,75653.61,50.9,-0.13623,0.0002,6.46839]
[1776537290410,36.01,75653.61,50.9,-0.13623,0.0002,6.46839]
[1776537291256,36.01,75663.33,50.9,-0.13423,0.0002,6.40403]
[1776537296291,36.0,75664.49,50.9,-0.13397,0.0002,6.39554]
[1776537300916,36.0,75662.92,50.9,-0.13427,0.0002,6.40517]
[1776537300969,36.0,75662.92,50.9,-0.13427,0.0002,6.40517]
[1776537301187,36.0,75662.92,50.9,-0.13427,0.0002,6.40517]
[1776537303053,36.0,75656.24,50.9,-0.13562,0.0002,6.44869]
[1776537303054,36.0,75656.24,50.9,-0.13562,0.0002,6.44869]
[1776537308376,35.99,75657.59,50.9,-0.1353,0.0002,6.43849]
[1776537314418,35.99,75657.78,50.9,-0.13522,0.0002,6.43594]
[1776537314538,35.99,75657.78,50.9,-0.13522,0.0002,6.43594]
[1776537316594,35.99,75658.14,50.9,-0.13514,0.0002,6.43336]
[1776537318657,35.98,75658.24,50.9,-0.1351,0.0002,6.43208]
[1776537323921,35.98,75658.24,50.9,-0.13508,0.0002,6.43126]
[1776537327296,35.97,75659.5,50.9,-0.1348,0.0002,6.42217]
[1776537327509,35.97,75667.51,50.9,-0.13317,0.0002,6.36938]
[1776537328515,35.97,75667.51,50.9,-0.13317,0.0002,6.36938]
[1776537331537,35.97,75672.13,50.9,-0.13207,0.0002,6.32975]
[1776537335565,35.97,75665.7,50.9,-0.13336,0.0002,6.37161]
[1776537340599,35.97,75667.46,50.9,-0.13299,0.0002,6.35945]
[1776537345634,35.96,75667.72,50.9,-0.13292,0.0002,6.35722]
[1776537347650,35.96,75673.92,50.9,-0.13166,0.0002,6.31635]
[1776537350091,35.96,75675.02,50.9,-0.13144,0.0002,6.30909]
[1776537350107,35.96,75675.27,50.9,-0.13139,0.0002,6.30742]
[1776537353974,35.96,75678.98,50.9,-0.13062,0.0002,6.28222]
[1776537360208,35.95,75678.48,50.9,-0.13067,0.0002,6.28387]
[1776537363290,35.95,75688.05,50.9,-0.12874,0.0002,6.2202]
[1776537370224,35.94,75688.08,50.9,-0.12871,0.0002,6.21909]
[1776537370261,35.94,75678.38,50.9,-0.13062,0.0002,6.2822]
[1776537371904,35.94,75676.6,50.9,-0.13097,0.0002,6.29359]
[1776537371914,35.94,75675.31,50.9,-0.13122,0.0002,6.30176]
[1776537377209,35.94,75674.45,50.9,-0.13137,0.0002,6.30679]
[1776537377418,35.94,75674.45,50.9,-0.13137,0.0002,6.30679]
[1776537377420,35.94,75674.45,50.9,-0.13137,0.0002,6.30679]
[1776537377866,35.93,75668.23,50.9,-0.13261,0.0002,6.34728]
[1776537379651,35.93,75664.79,50.9,-0.1333,0.0002,6.3697]
[1776537379821,35.93,75664.79,50.9,-0.1333,0.0002,6.3697]
[1776537379887,35.93,75664.79,50.9,-0.1333,0.0002,6.3697]
[1776537380452,35.93,75664.79,50.9,-0.1333,0.0002,6.3697]
[1776537381449,35.93,75650.08,50.9,-0.13629,0.00021,6.46613]
[1776537381714,35.93,75650.08,50.9,-0.13629,0.00021,6.46613]
[1776537382182,35.93,75650.08,50.9,-0.13629,0.00021,6.46613]
[1776537384971,35.93,75648.64,50.9,-0.13657,0.00021,6.47497]
[1776537385099,35.93,75648.64,50.9,-0.13657,0.00021,6.47497]
[1776537387757,35.93,75645.82,50.9,-0.13714,0.00021,6.49315]
[1776537387940,35.93,75640.64,50.9,-0.13821,0.00021,6.5272]
[1776537390509,35.92,75635.26,50.9,-0.13932,0.00021,6.56236]
[1776537390558,35.92,75635.26,50.9,-0.13932,0.00021,6.56236]
[1776537395002,35.92,75632.86,50.9,-0.13965,0.00021,6.56859]
[1776537397379,35.92,75637.99,50.9,-0.13856,0.00021,6.53414]
[1776537404464,35.91,75638.99,50.9,-0.13828,0.00021,6.52528]
[1776537405777,35.9,75638.49,50.9,-0.13836,0.00021,6.52797]
[1776537411102,35.9,75639.1,50.9,-0.13818,0.00021,6.52204]
[1776537412880,35.89,75638.85,50.9,-0.13822,0.00021,6.52338]
[1776537413118,35.89,75647.5,50.9,-0.13642,0.00021,6.46597]
[1776537414556,35.89,75647.5,50.9,-0.13642,0.00021,6.46597]
[1776537421210,35.88,75649.57,50.9,-0.13593,0.00021,6.4502]
[1776537423695,35.88,75648.87,50.9,-0.13604,0.00021,6.45391]
[1776537423697,35.88,75648.87,50.9,-0.13604,0.00021,6.45391]
[1776537423793,35.88,75648.87,50.9,-0.13604,0.00021,6.45391]
[1776537424194,35.88,75641.77,50.9,-0.1375,0.00021,6.50047]
[1776537426391,35.88,75638.54,50.9,-0.13816,0.00021,6.52143]
[1776537427402,35.87,75638.7,50.9,-0.13811,0.00021,6.51998]
[1776537431540,35.87,75636.86,50.9,-0.13847,0.00021,6.53117]
[1776537433502,35.86,75640.86,50.9,-0.13761,0.00021,6.50375]
[1776537436563,35.86,75642.35,50.9,-0.13727,0.00021,6.49299]
[1776537442114,35.85,75639.31,50.9,-0.13783,0.00021,6.51088]
[1776537444917,35.84,75634.39,50.9,-0.13882,0.00021,6.54236]
[1776537445024,35.84,75634.39,50.9,-0.13882,0.00021,6.54236]
[1776537445208,35.84,75634.39,50.9,-0.13882,0.00021,6.54236]
[1776537445241,35.84,75634.39,50.9,-0.13882,0.00021,6.54236]
[1776537445243,35.84,75634.39,50.9,-0.13882,0.00021,6.54236]
[1776537445404,35.84,75634.39,50.9,-0.13882,0.00021,6.54236]
[1776537445421,35.84,75619.79,50.9,-0.14188,0.00021,6.63871]
[1776537446049,35.84,75619.79,50.9,-0.14188,0.00021,6.63871]
[1776537446348,35.84,75614.63,50.9,-0.14297,0.00021,6.67262]
[1776537447183,35.84,75614.63,50.9,-0.14297,0.00021,6.67262]
[1776537447679,35.84,75613.07,50.9,-0.14329,0.00021,6.68262]
[1776537447681,35.84,75613.07,50.9,-0.14329,0.00021,6.68262]
[1776537452887,35.83,75613.14,50.9,-0.14323,0.00021,6.68074]
[1776537452903,35.83,75613.14,50.9,-0.14323,0.00021,6.68074]
[1776537452918,35.83,75613.14,50.9,-0.14323,0.00021,6.68074]
[1776537452985,35.83,75613.14,50.9,-0.14323,0.00021,6.68074]
[1776537453033,35.83,75613.14,50.9,-0.14323,0.00021,6.68074]
[1776537453551,35.83,75627.46,50.9,-0.14,0.00021,6.57539]
[1776537454982,35.82,75630.71,50.9,-0.13931,0.00021,6.55346]
[1776537457636,35.82,75629.04,50.9,-0.13962,0.00021,6.56342]
[1776537461460,35.81,75623.78,50.9,-0.14068,0.00021,6.59677]
[1776537463009,35.81,75623.59,50.9,-0.14071,0.00021,6.5976]
[1776537467502,35.8,75618.76,50.9,-0.14166,0.00021,6.62749]
[1776537467784,35.8,75618.76,50.9,-0.14166,0.00021,6.62749]
[1776537468280,35.8,75618.76,50.9,-0.14166,0.00021,6.62749]
[1776537469486,35.8,75619.4,50.9,-0.14151,0.00021,6.62279]
[1776537469567,35.8,75619.4,50.9,-0.14151,0.00021,6.62279]
[1776537469604,35.8,75619.4,50.9,-0.14151,0.00021,6.62279]
[1776537469625,35.8,75619.4,50.9,-0.14151,0.00021,6.62279]
[1776537469680,35.8,75617.47,50.9,-0.14191,0.00021,6.6353]
[1776537469743,35.8,75617.47,50.9,-0.14191,0.00021,6.6353]
[1776537470031,35.8,75617.47,50.9,-0.14191,0.00021,6.6353]
[1776537470035,35.8,75617.47,50.9,-0.14191,0.00021,6.6353]
[1776537470634,35.79,75599.85,50.9,-0.14568,0.00022,6.75208]
[1776537470821,35.79,75599.85,50.9,-0.14568,0.00022,6.75208]
[1776537470837,35.79,75599.85,50.9,-0.14568,0.00022,6.75208]
[1776537471560,35.79,75599.85,50.9,-0.14568,0.00022,6.75208]
[1776537471576,35.79,75594.93,50.9,-0.14674,0.00022,6.78457]
[1776537475331,35.79,75593.82,50.9,-0.14696,0.00022,6.79118]
[1776537475387,35.79,75593.82,50.9,-0.14696,0.00022,6.79118]
[1776537475388,35.79,75593.82,50.9,-0.14696,0.00022,6.79118]
[1776537475562,35.79,75596.02,50.9,-0.14647,0.00022,6.77625]
[1776537476451,35.79,75596.02,50.9,-0.14647,0.00022,6.77625]
[1776537477216,35.79,75597.47,50.9,-0.14614,0.00022,6.76616]
[1776537477218,35.79,75597.47,50.9,-0.14614,0.00022,6.76616]
[1776537479561,35.78,75605.29,50.9,-0.14443,0.00022,6.71331]
[1776537480639,35.78,75605.11,50.9,-0.14445,0.00022,6.71414]
[1776537481604,35.78,75594.82,50.9,-0.14666,0.00022,6.78192]
[1776537484509,35.77,75592.95,50.9,-0.14704,0.00022,6.79359]
[1776537484625,35.77,75592.93,50.9,-0.14703,0.00022,6.79328]
[1776537487606,35.77,75590.41,50.9,-0.14756,0.00022,6.80942]
[1776537487646,35.77,75590.27,50.9,-0.14758,0.00022,6.81001]
[1776537492713,35.75,75591.26,50.9,-0.14729,0.00022,6.8012]
[1776537497191,35.75,75593.94,50.9,-0.14665,0.00022,6.78152]
[1776537497616,35.75,75593.94,50.9,-0.14665,0.00022,6.78152]
[1776537498561,35.74,75594.0,50.9,-0.14662,0.00022,6.78068]
[1776537498661,35.74,75598.5,50.9,-0.14563,0.00022,6.75027]
[1776537499247,35.74,75598.5,50.9,-0.14563,0.00022,6.75027]
[1776537499250,35.74,75598.5,50.9,-0.14563,0.00022,6.75027]
[1776537504766,35.73,75598.97,50.9,-0.14544,0.00022,6.74447]
[1776537506172,35.73,75598.97,50.9,-0.14544,0.00022,6.74447]
[1776537506780,35.73,75594.38,50.9,-0.14641,0.00022,6.77429]
[1776537511124,35.72,75597.73,50.9,-0.14564,0.00022,6.7507]
[1776537511131,35.72,75597.73,50.9,-0.14564,0.00022,6.7507]
[1776537511224,35.72,75596.95,50.9,-0.14565,0.00022,6.74667]
[1776537515671,35.71,75597.16,50.9,-0.14555,0.00022,6.74345]
[1776537516164,35.71,75597.45,50.9,-0.14546,0.00022,6.74091]
[1776537516887,35.7,75597.39,50.9,-0.14546,0.00022,6.74072]
[1776537516889,35.7,75597.39,50.9,-0.14546,0.00022,6.74072]
[1776537516900,35.7,75597.39,50.9,-0.14546,0.00022,6.74072]
[1776537517510,35.7,75597.39,50.9,-0.14546,0.00022,6.74072]
[1776537517534,35.7,75593.59,50.9,-0.14627,0.00022,6.76547]
[1776537517857,35.7,75587.49,50.9,-0.14758,0.00022,6.80577]
[1776537522892,35.69,75586.1,50.9,-0.14781,0.00022,6.81276]
[1776537527927,35.68,75589.99,50.9,-0.14689,0.00022,6.78458]
[1776537528701,35.68,75589.99,50.9,-0.14689,0.00022,6.78458]
[1776537528701,35.68,75589.99,50.9,-0.14689,0.00022,6.78458]
[1776537528984,35.68,75589.99,50.9,-0.14689,0.00022,6.78458]
[1776537534979,35.66,75589.46,50.9,-0.14692,0.00022,6.78528]
[1776537540021,35.65,75588.0,50.9,-0.14717,0.00022,6.79289]
[1776537540715,35.65,75588.0,50.9,-0.14717,0.00022,6.79289]
[1776537541991,35.65,75587.9,50.9,-0.14717,0.00022,6.79313]
[1776537542040,35.65,75587.9,50.9,-0.14717,0.00022,6.79313]
[1776537542061,35.65,75587.9,50.9,-0.14717,0.00022,6.79313]
[1776537542080,35.65,75587.9,50.9,-0.14717,0.00022,6.79313]
[1776537542096,35.65,75587.9,50.9,-0.14717,0.00022,6.79313]
[1776537542303,35.65,75587.9,50.9,-0.14717,0.00022,6.79313]
[1776537542476,35.65,75587.9,50.9,-0.14717,0.00022,6.79313]
[1776537542658,35.65,75587.9,50.9,-0.14717,0.00022,6.79313]
[1776537542657,35.65,75587.9,50.9,-0.14716,0.00022,6.7927]
[1776537543038,35.65,75600.76,50.9,-0.14435,0.00022,6.70623]
[1776537544463,35.65,75600.76,50.9,-0.14435,0.00022,6.70623]
[1776537545276,35.64,75600.2,50.9,-0.14445,0.00022,6.70949]
[1776537546732,35.64,75601.01,50.9,-0.14424,0.00022,6.70308]
[1776537547781,35.64,75600.94,50.9,-0.14424,0.00022,6.70302]
[1776537549540,35.63,75603.07,50.9,-0.14377,0.00022,6.68826]
[1776537554711,35.62,75603.27,50.9,-0.14365,0.00022,6.6845]
[1776537554115,35.62,75597.76,50.9,-0.14482,0.00022,6.7208]
[1776537555014,35.62,75597.76,50.9,-0.14482,0.00022,6.7208]
[1776537555284,35.62,75597.76,50.9,-0.14482,0.00022,6.7208]
[1776537555288,35.62,75597.76,50.9,-0.14482,0.00022,6.7208]
[1776537557789,35.61,75593.38,50.9,-0.14572,0.00022,6.7484]
[1776537558758,35.61,75593.3,50.9,-0.14572,0.00022,6.74836]
[1776537560237,35.61,75593.3,50.9,-0.1457,0.00022,6.74778]
[1776537561033,35.6,75592.54,50.9,-0.14584,0.00022,6.75229]
[1776537563040,35.6,75589.48,50.9,-0.14647,0.00022,6.7716]
[1776537563321,35.6,75589.48,50.9,-0.14647,0.00022,6.7716]
[1776537563671,35.6,75589.48,50.9,-0.14647,0.00022,6.7716]
[1776537563721,35.59,75578.45,50.9,-0.14888,0.00022,6.84482]
[1776537564391,35.59,75578.45,50.9,-0.14888,0.00022,6.84482]
[1776537564467,35.59,75570.55,50.9,-0.15061,0.00022,6.89726]
[1776537565230,35.59,75570.55,50.9,-0.15061,0.00022,6.89726]
[1776537566715,35.59,75572.01,50.9,-0.15027,0.00022,6.88695]
[1776537566987,35.59,75570.85,50.9,-0.15051,0.00022,6.89419]
[1776537569621,35.58,75572.25,50.9,-0.15017,0.00022,6.88376]
[1776537569722,35.58,75577.79,50.9,-0.14892,0.00022,6.84611]
[1776537570227,35.58,75582.66,50.9,-0.14783,0.00022,6.81302]
[1776537570936,35.58,75582.66,50.9,-0.14783,0.00022,6.81302]
[1776537574556,35.57,75583.91,50.9,-0.14737,0.00022,6.79453]
[1776537574718,35.57,75591.47,50.9,-0.1457,0.00022,6.74349]
[1776537575692,35.57,75591.47,50.9,-0.1457,0.00022,6.74349]
[1776537575818,35.57,75591.47,50.9,-0.1457,0.00022,6.74349]
[1776537576125,35.57,75592.28,50.9,-0.14551,0.00022,6.73772]
[1776537576160,35.57,75592.28,50.9,-0.14551,0.00022,6.73772]
[1776537576253,35.57,75592.28,50.9,-0.14551,0.00022,6.73772]
[1776537576269,35.57,75592.28,50.9,-0.14551,0.00022,6.73772]
[1776537576284,35.57,75597.09,50.9,-0.14446,0.00022,6.70518]
[1776537576795,35.57,75597.09,50.9,-0.14446,0.00022,6.70518]
[1776537577356,35.57,75597.09,50.9,-0.14446,0.00022,6.70518]
[1776537580672,35.56,75601.47,50.9,-0.14346,0.00022,6.67438]
[1776537581189,35.56,75601.43,50.9,-0.14345,0.00022,6.67416]
[1776537581190,35.56,75601.43,50.9,-0.14345,0.00022,6.67416]
[1776537581771,35.55,75599.24,50.9,-0.14391,0.00022,6.68833]
[1776537586926,35.54,75597.42,50.9,-0.14422,0.00022,6.69792]
[1776537587014,35.54,75597.42,50.9,-0.14422,0.00022,6.69792]
[1776537592362,35.53,75597.76,50.9,-0.14407,0.00022,6.69315]
[1776537597414,35.52,75593.93,50.9,-0.14482,0.00022,6.71628]
[1776537599441,35.51,75599.59,50.9,-0.14356,0.00022,6.67733]
[1776537601125,35.51,75598.12,50.9,-0.14385,0.00022,6.68623]
[1776537601132,35.51,75598.12,50.9,-0.14385,0.00022,6.68623]
[1776537601147,35.51,75598.12,50.9,-0.14385,0.00022,6.68623]
[1776537601156,35.51,75598.12,50.9,-0.14385,0.00022,6.68623]
[1776537601170,35.51,75598.12,50.9,-0.14385,0.00022,6.68623]
[1776537601203,35.51,75598.12,50.9,-0.14385,0.00022,6.68623]
[1776537601348,35.51,75598.12,50.9,-0.14385,0.00022,6.68623]
[1776537601568,35.51,75590.06,50.9,-0.14558,0.00022,6.73977]
[1776537602459,35.5,75583.01,50.9,-0.14711,0.00022,6.78651]
[1776537607480,35.49,75582.46,50.9,-0.14715,0.00022,6.78776]
[1776537608501,35.49,75574.54,50.9,-0.14886,0.00022,6.83973]
[1776537609584,35.49,75574.54,50.9,-0.14886,0.00022,6.83973]
[1776537610679,35.48,75573.8,50.9,-0.14901,0.00022,6.84403]
[1776537610681,35.48,75573.8,50.9,-0.14901,0.00022,6.84403]
[1776537610732,35.48,75573.66,50.9,-0.14901,0.00022,6.84429]
[1776537611006,35.48,75573.66,50.9,-0.14901,0.00022,6.84429]
[1776537614623,35.47,75573.16,50.9,-0.14907,0.00022,6.84604]
[1776537614700,35.47,75573.16,50.9,-0.14907,0.00022,6.84604]
[1776537620585,35.46,75576.44,50.9,-0.14825,0.00022,6.82095]
[1776537625620,35.45,75574.44,50.9,-0.14862,0.00022,6.83214]
[1776537630811,35.43,75574.91,50.9,-0.14844,0.00022,6.82674]
[1776537631663,35.43,75574.95,50.9,-0.14827,0.00022,6.81717]
[1776537636698,35.42,75573.47,50.9,-0.14849,0.00022,6.82387]
[1776537641824,35.4,75574.46,50.9,-0.14816,0.00022,6.81394]
[1776537641828,35.4,75574.46,50.9,-0.14816,0.00022,6.81394]
[1776537642610,35.4,75574.46,50.9,-0.14816,0.00022,6.81394]
[1776537648527,35.39,75578.67,50.9,-0.14713,0.00022,6.78244]
[1776537650008,35.38,75578.57,50.9,-0.14709,0.00022,6.78129]
[1776537650796,35.37,75588.71,50.9,-0.14485,0.00022,6.71242]
[1776537652786,35.37,75590.29,50.9,-0.14448,0.00022,6.70118]
[1776537657872,35.36,75589.49,50.9,-0.14456,0.00022,6.70354]
[1776537659579,35.35,75589.06,50.9,-0.14464,0.00022,6.70594]
[1776537659658,35.35,75580.69,50.9,-0.14646,0.00022,6.76181]
[1776537665357,35.34,75583.12,50.9,-0.14583,0.00022,6.74261]
[1776537670990,35.32,75583.79,50.9,-0.14558,0.00022,6.73489]
[1776537677187,35.31,75586.59,50.9,-0.14487,0.00022,6.71293]
[1776537682290,35.3,75590.76,50.9,-0.14388,0.00022,6.68247]
[1776537682370,35.3,75590.76,50.9,-0.14388,0.00022,6.68247]
[1776537682586,35.3,75590.76,50.9,-0.14388,0.00022,6.68247]
[1776537682682,35.3,75590.76,50.9,-0.14388,0.00022,6.68247]
[1776537682773,35.3,75590.76,50.9,-0.14388,0.00022,6.68247]
[1776537683034,35.29,75590.75,50.9,-0.14387,0.00022,6.68209]
[1776537683080,35.29,75590.75,50.9,-0.14387,0.00022,6.68209]
[1776537683109,35.29,75580.04,50.9,-0.14622,0.00022,6.75432]
[1776537684029,35.29,75565.7,50.9,-0.14938,0.00022,6.85037]
[1776537686074,35.29,75564.97,50.9,-0.14952,0.00022,6.85486]
[1776537686668,35.29,75564.97,50.9,-0.14952,0.00022,6.85486]
[1776537688231,35.28,75567.53,50.9,-0.14892,0.00022,6.83669]
[1776537688634,35.28,75567.24,50.9,-0.14897,0.00022,6.83822]
[1776537690904,35.28,75566.49,50.9,-0.14912,0.00022,6.84264]
[1776537690915,35.28,75566.49,50.9,-0.14912,0.00022,6.84264]
[1776537690917,35.28,75566.49,50.9,-0.14912,0.00022,6.84264]
[1776537690976,35.28,75566.49,50.9,-0.14912,0.00022,6.84264]
[1776537690992,35.28,75566.49,50.9,-0.14912,0.00022,6.84264]
[1776537691082,35.28,75566.49,50.9,-0.14912,0.00022,6.84264]
[1776537691140,35.28,75566.49,50.9,-0.14912,0.00022,6.84264]
[1776537691588,35.28,75566.49,50.9,-0.14912,0.00022,6.84264]
[1776537691687,35.27,75558.18,50.9,-0.15079,0.00023,6.88865]
[1776537692046,35.27,75558.18,50.9,-0.15079,0.00023,6.88865]
[1776537692819,35.27,75558.18,50.9,-0.15079,0.00023,6.88865]
[1776537694822,35.27,75556.56,50.9,-0.15113,0.00023,6.89858]
[1776537697753,35.26,75554.78,50.9,-0.15148,0.00023,6.90907]
[1776537703167,35.24,75555.52,50.9,-0.15119,0.00023,6.90047]
[1776537707921,35.24,75555.42,50.9,-0.15117,0.00023,6.8997]
[1776537707966,35.23,75554.73,50.9,-0.15131,0.00023,6.90388]
[1776537708280,35.23,75554.73,50.9,-0.15131,0.00023,6.90388]
[1776537708293,35.23,75554.73,50.9,-0.15131,0.00023,6.90388]
[1776537708486,35.23,75554.73,50.9,-0.15131,0.00023,6.90388]
[1776537708813,35.23,75547.64,50.9,-0.1529,0.00023,6.9514]
[1776537708972,35.23,75547.64,50.9,-0.1529,0.00023,6.9514]
[1776537709264,35.23,75547.64,50.9,-0.1529,0.00023,6.9514]
[1776537709333,35.23,75547.64,50.9,-0.1529,0.00023,6.9514]
[1776537709436,35.23,75547.64,50.9,-0.1529,0.00023,6.9514]
[1776537709984,35.23,75543.68,50.9,-0.15379,0.00023,6.97782]
[1776537710218,35.23,75534.05,50.9,-0.15599,0.00023,7.04272]
[1776537712526,35.23,75530.49,50.9,-0.1568,0.00023,7.06641]
[1776537713814,35.22,75530.24,50.9,-0.15684,0.00023,7.06765]
[1776537713837,35.22,75530.24,50.9,-0.15684,0.00023,7.06765]
[1776537713917,35.22,75530.24,50.9,-0.15684,0.00023,7.06765]
[1776537714310,35.22,75529.77,50.9,-0.15694,0.00023,7.07058]
[1776537714750,35.22,75529.77,50.9,-0.15694,0.00023,7.07058]
[1776537714984,35.22,75529.77,50.9,-0.15694,0.00023,7.07058]
[1776537714977,35.22,75502.44,50.9,-0.16335,0.00024,7.25546]
[1776537715170,35.22,75502.44,50.9,-0.16335,0.00024,7.25546]
[1776537715365,35.22,75502.44,50.9,-0.16335,0.00024,7.25546]
[1776537715893,35.22,75489.65,50.9,-0.1664,0.00024,7.34154]
[1776537716126,35.22,75489.65,50.9,-0.1664,0.00024,7.34154]
[1776537716973,35.22,75490.86,50.9,-0.16611,0.00024,7.33346]
[1776537717412,35.22,75498.61,50.9,-0.16425,0.00024,7.281]
[1776537719082,35.22,75498.77,50.9,-0.16421,0.00024,7.27976]
[1776537719267,35.22,75498.77,50.9,-0.16421,0.00024,7.27976]
[1776537719945,35.22,75505.9,50.9,-0.1625,0.00024,7.23132]
[1776537720125,35.22,75505.9,50.9,-0.1625,0.00024,7.23132]
[1776537720171,35.22,75505.9,50.9,-0.1625,0.00024,7.23132]
[1776537720980,35.22,75520.79,50.9,-0.15899,0.00023,7.13016]
[1776537721899,35.22,75520.79,50.9,-0.15899,0.00023,7.13016]
[1776537722020,35.21,75520.75,50.9,-0.15898,0.00023,7.12999]
[1776537722313,35.21,75520.75,50.9,-0.15898,0.00023,7.12999]
[1776537722732,35.21,75520.75,50.9,-0.15898,0.00023,7.12999]
[1776537722975,35.21,75520.66,50.9,-0.15898,0.00023,7.12986]
[1776537724047,35.21,75518.39,50.9,-0.15951,0.00023,7.14524]
[1776537724098,35.21,75518.39,50.9,-0.15951,0.00023,7.14524]
[1776537724225,35.21,75518.39,50.9,-0.15951,0.00023,7.14524]
[1776537724590,35.21,75518.39,50.9,-0.15951,0.00023,7.14524]
[1776537724778,35.21,75518.39,50.9,-0.15951,0.00023,7.14524]
[1776537724798,35.21,75525.56,50.9,-0.15783,0.00023,7.09642]
[1776537725935,35.21,75531.87,50.9,-0.15636,0.00023,7.05348]
[1776537726963,35.21,75542.11,50.9,-0.15399,0.00023,6.98381]
[1776537727585,35.21,75542.11,50.9,-0.15399,0.00023,6.98381]
[1776537727872,35.21,75542.11,50.9,-0.15399,0.00023,6.98381]
[1776537727994,35.21,75542.11,50.9,-0.15399,0.00023,6.98381]
[1776537728891,35.21,75557.6,50.9,-0.15047,0.00023,6.87874]
[1776537729793,35.21,75557.6,50.9,-0.15047,0.00023,6.87874]
[1776537729818,35.21,75557.6,50.9,-0.15047,0.00023,6.87874]
[1776537730843,35.2,75546.22,50.9,-0.15304,0.00023,6.95557]
[1776537731130,35.2,75546.22,50.9,-0.15304,0.00023,6.95557]
[1776537731629,35.2,75546.22,50.9,-0.15304,0.00023,6.95557]
[1776537731721,35.2,75546.22,50.9,-0.15304,0.00023,6.95557]
[1776537731866,35.2,75546.22,50.9,-0.15304,0.00023,6.95557]
[1776537731867,35.2,75546.22,50.9,-0.15304,0.00023,6.95557]
[1776537731963,35.2,75541.69,50.9,-0.15407,0.00023,6.98615]
[1776537732364,35.2,75541.69,50.9,-0.15407,0.00023,6.98615]
[1776537732562,35.2,75553.61,50.9,-0.15135,0.00023,6.90511]
[1776537733091,35.2,75553.61,50.9,-0.15135,0.00023,6.90511]
[1776537733516,35.2,75560.62,50.9,-0.14976,0.00022,6.85731]
[1776537734850,35.2,75560.62,50.9,-0.14976,0.00022,6.85731]
[1776537735486,35.2,75560.44,50.9,-0.14979,0.00022,6.85829]
[1776537735571,35.2,75560.44,50.9,-0.14979,0.00022,6.85829]
[1776537736499,35.2,75560.27,50.9,-0.14982,0.00022,6.8592]
[1776537736538,35.2,75568.96,50.9,-0.14786,0.00022,6.79997]
[1776537737302,35.2,75568.96,50.9,-0.14786,0.00022,6.79997]
[1776537739465,35.19,75568.77,50.9,-0.14789,0.00022,6.80066]
[1776537739800,35.19,75568.77,50.9,-0.14789,0.00022,6.80066]
[1776537740155,35.19,75568.84,50.9,-0.14786,0.00022,6.79988]
[1776537742596,35.19,75569.13,50.9,-0.14777,0.00022,6.79717]
[1776537742893,35.19,75569.13,50.9,-0.14777,0.00022,6.79717]
[1776537746063,35.18,75567.06,50.9,-0.14819,0.00022,6.8097]
[1776537746102,35.18,75567.06,50.9,-0.14819,0.00022,6.8097]
[1776537746255,35.18,75567.06,50.9,-0.14819,0.00022,6.8097]
[1776537746277,35.18,75567.06,50.9,-0.14819,0.00022,6.8097]
[1776537746288,35.18,75567.06,50.9,-0.14819,0.00022,6.8097]
[1776537746779,35.18,75561.06,50.9,-0.14952,0.00022,6.84997]
[1776537747516,35.18,75561.06,50.9,-0.14952,0.00022,6.84997]
[1776537747747,35.18,75561.06,50.9,-0.14952,0.00022,6.84997]
[1776537747768,35.18,75550.21,50.9,-0.15196,0.00023,6.92345]
[1776537748706,35.18,75550.21,50.9,-0.15196,0.00023,6.92345]
[1776537749012,35.18,75551.77,50.9,-0.15161,0.00023,6.9127]
[1776537749396,35.18,75551.77,50.9,-0.15161,0.00023,6.9127]
[1776537749658,35.18,75551.77,50.9,-0.15161,0.00023,6.9127]
[1776537749757,35.18,75567.28,50.9,-0.14811,0.00022,6.80726]
[1776537750467,35.18,75567.28,50.9,-0.14811,0.00022,6.80726]
[1776537751022,35.18,75560.55,50.9,-0.14946,0.00022,6.8438]
[1776537752106,35.18,75557.01,50.9,-0.15025,0.00023,6.8678]
[1776537753737,35.18,75554.32,50.9,-0.15086,0.00023,6.88599]
[1776537755249,35.17,75552.44,50.9,-0.15127,0.00023,6.89821]
[1776537758180,35.17,75555.39,50.9,-0.15059,0.00023,6.87781]
[1776537758182,35.17,75555.39,50.9,-0.15059,0.00023,6.87781]
[1776537758196,35.17,75555.39,50.9,-0.15059,0.00023,6.87781]
[1776537758596,35.17,75549.4,50.9,-0.15194,0.00023,6.91838]
[1776537759402,35.17,75549.4,50.9,-0.15194,0.00023,6.91838]
[1776537760594,35.17,75545.97,50.9,-0.15272,0.00023,6.94156]
[1776537763509,35.17,75547.35,50.9,-0.1524,0.00023,6.93192]
[1776537765262,35.17,75548.17,50.9,-0.15221,0.00023,6.92619]
[1776537765265,35.17,75548.17,50.9,-0.15221,0.00023,6.92619]
[1776537765629,35.17,75548.17,50.9,-0.15221,0.00023,6.92619]
[1776537765645,35.17,75548.17,50.9,-0.15221,0.00023,6.92619]
[1776537765777,35.17,75548.17,50.9,-0.15221,0.00023,6.92619]
[1776537765862,35.17,75542.73,50.9,-0.15344,0.00023,6.96301]
[1776537766994,35.17,75542.73,50.9,-0.15344,0.00023,6.96301]
[1776537767014,35.17,75535.04,50.9,-0.1552,0.00023,7.01485]
[1776537768439,35.17,75531.13,50.9,-0.1561,0.00023,7.04139]
[1776537773702,35.16,75526.82,50.9,-0.15705,0.00023,7.06908]
[1776537778737,35.15,75530.67,50.9,-0.15611,0.00023,7.04159]
[1776537779080,35.15,75530.67,50.9,-0.15611,0.00023,7.04159]
[1776537779378,35.15,75530.67,50.9,-0.15611,0.00023,7.04159]
[1776537779412,35.15,75530.67,50.9,-0.15611,0.00023,7.04159]
[1776537779417,35.15,75530.67,50.9,-0.15611,0.00023,7.04159]
[1776537779419,35.15,75530.67,50.9,-0.15611,0.00023,7.04159]
[1776537779819,35.15,75530.67,50.9,-0.15611,0.00023,7.04159]
[1776537779920,35.15,75539.57,50.9,-0.15405,0.00023,6.98093]
[1776537780871,35.15,75548.43,50.9,-0.15202,0.00023,6.92062]
[1776537782231,35.15,75552.08,50.9,-0.15119,0.00023,6.89577]
[1776537787207,35.15,75554.42,50.9,-0.15065,0.00023,6.87977]
[1776537787317,35.15,75553.78,50.9,-0.1508,0.00023,6.88408]
[1776537787917,35.15,75519.0,50.9,-0.15881,0.00023,7.1202]
[1776537788809,35.15,75510.54,50.9,-0.16079,0.00024,7.17741]
[1776537790809,35.15,75510.22,50.9,-0.16085,0.00024,7.1793]
[1776537791086,35.15,75510.59,50.9,-0.16076,0.00024,7.17651]
[1776537795105,35.14,75516.9,50.9,-0.15926,0.00023,7.1334]
[1776537796083,35.14,75529.38,50.9,-0.15635,0.00023,7.04864]
[1776537796866,35.14,75535.62,50.9,-0.15491,0.00023,7.00637]
[1776537797948,35.14,75535.62,50.9,-0.15491,0.00023,7.00637]
[1776537798135,35.14,75535.62,50.9,-0.15491,0.00023,7.00637]
[1776537798023,35.15,75536.23,50.9,-0.15478,0.00023,7.00239]
[1776537799042,35.15,75536.23,50.9,-0.15478,0.00023,7.00239]
[1776537799063,35.15,75536.23,50.9,-0.15478,0.00023,7.00239]
[1776537799094,35.15,75536.23,50.9,-0.15478,0.00023,7.00239]
[1776537799090,35.14,75543.01,50.9,-0.15322,0.00023,6.95616]
[1776537800070,35.14,75560.95,50.9,-0.14914,0.00022,6.83428]
[1776537805069,35.14,75567.05,50.9,-0.14778,0.00022,6.7931]
[1776537805769,35.14,75567.05,50.9,-0.14778,0.00022,6.7931]
[1776537807261,35.15,75566.9,50.9,-0.14782,0.00022,6.79431]
[1776537811675,35.15,75560.85,50.9,-0.14919,0.00022,6.83553]
[1776537811684,35.15,75560.85,50.9,-0.14919,0.00022,6.83553]
[1776537814176,35.15,75557.12,50.9,-0.14987,0.00023,6.85194]
[1776537814177,35.15,75557.12,50.9,-0.14987,0.00023,6.85194]
[1776537816138,35.15,75563.64,50.9,-0.14841,0.00022,6.80768]
[1776537817664,35.15,75564.75,50.9,-0.14816,0.00022,6.8002]
[1776537818014,35.15,75573.6,50.9,-0.14619,0.00022,6.74026]
[1776537819021,35.15,75578.32,50.9,-0.14515,0.00022,6.70842]
[1776537819720,35.15,75578.32,50.9,-0.14515,0.00022,6.70842]
[1776537822618,35.15,75578.38,50.9,-0.14516,0.00022,6.70855]
[1776537822704,35.15,75578.38,50.9,-0.14516,0.00022,6.70855]
[1776537822966,35.15,75578.38,50.9,-0.14516,0.00022,6.70855]
[1776537823040,35.15,75578.38,50.9,-0.14516,0.00022,6.70855]
[1776537823050,35.15,75596.41,50.9,-0.14122,0.00022,6.58674]
[1776537823642,35.15,75596.41,50.9,-0.14122,0.00022,6.58674]
[1776537823643,35.15,75596.41,50.9,-0.14122,0.00022,6.58674]
[1776537824057,35.15,75603.25,50.9,-0.13975,0.00021,6.54051]
[1776537825769,35.15,75603.42,50.9,-0.13971,0.00021,6.53935]
[1776537826058,35.15,75603.42,50.9,-0.13971,0.00021,6.53935]
[1776537826075,35.15,75603.42,50.9,-0.13971,0.00021,6.53935]
[1776537826078,35.15,75603.42,50.9,-0.13971,0.00021,6.53935]
[1776537826633,35.15,75603.71,50.9,-0.13965,0.00021,6.53738]
[1776537826661,35.15,75603.71,50.9,-0.13965,0.00021,6.53738]
[1776537826821,35.15,75603.71,50.9,-0.13965,0.00021,6.53738]
[1776537826831,35.15,75603.71,50.9,-0.13965,0.00021,6.53738]
[1776537826864,35.15,75603.71,50.9,-0.13965,0.00021,6.53738]
[1776537826891,35.15,75603.71,50.9,-0.13965,0.00021,6.53738]
[1776537827079,35.15,75596.91,50.9,-0.14111,0.00022,6.5833]
[1776537828646,35.15,75594.59,50.9,-0.14161,0.00022,6.5989]
[1776537829093,35.15,75589.56,50.9,-0.1427,0.00022,6.63281]
[1776537832375,35.15,75587.7,50.9,-0.14311,0.00022,6.64539]
[1776537833121,35.15,75590.42,50.9,-0.14251,0.00022,6.62697]
[1776537834080,35.15,75590.42,50.9,-0.14251,0.00022,6.62697]
[1776537839163,35.15,75595.33,50.9,-0.14142,0.00022,6.59303]
[1776537842147,35.15,75594.8,50.9,-0.14153,0.00022,6.59643]
[1776537842148,35.15,75594.8,50.9,-0.14153,0.00022,6.59643]
[1776537842308,35.14,75592.99,50.9,-0.14192,0.00022,6.60858]
[1776537848226,35.15,75590.48,50.9,-0.14247,0.00022,6.6256]
[1776537850565,35.15,75590.37,50.9,-0.14249,0.00022,6.62636]
[1776537850666,35.15,75590.33,50.9,-0.1425,0.00022,6.62667]
[1776537851456,35.15,75590.33,50.9,-0.1425,0.00022,6.62667]
[1776537851457,35.15,75590.33,50.9,-0.1425,0.00022,6.62667]
[1776537851695,35.15,75590.33,50.9,-0.1425,0.00022,6.62667]
[1776537852635,35.15,75590.37,50.9,-0.1425,0.00022,6.62653]
[1776537852696,35.15,75590.37,50.9,-0.1425,0.00022,6.62653]
[1776537852736,35.15,75590.53,50.9,-0.14246,0.00022,6.62544]
[1776537853830,35.15,75590.53,50.9,-0.14246,0.00022,6.62544]
[1776537853830,35.15,75590.53,50.9,-0.14246,0.00022,6.62544]
[1776537853934,35.15,75590.66,50.9,-0.14243,0.00022,6.62444]
[1776537857858,35.15,75589.1,50.9,-0.14278,0.00022,6.63537]
[1776537858804,35.15,75589.93,50.9,-0.14261,0.00022,6.62987]
[1776537860153,35.15,75590.98,50.9,-0.14239,0.00022,6.62301]
[1776537860159,35.15,75590.98,50.9,-0.14239,0.00022,6.62301]
[1776537860374,35.15,75596.17,50.9,-0.14127,0.00022,6.58817]
[1776537862527,35.15,75597.76,50.9,-0.14093,0.00022,6.57757]
[1776537862650,35.15,75597.76,50.9,-0.14093,0.00022,6.57757]
[1776537862969,35.15,75598.32,50.9,-0.14081,0.00022,6.57395]
[1776537864794,35.15,75603.07,50.9,-0.13979,0.00021,6.5418]
[1776537865331,35.15,75603.07,50.9,-0.13979,0.00021,6.5418]
[1776537867359,35.15,75598.5,50.9,-0.14077,0.00022,6.57263]
[1776537872394,35.15,75601.42,50.9,-0.13999,0.00022,6.54386]
[1776537873238,35.15,75601.42,50.9,-0.13999,0.00022,6.54386]
[1776537878295,35.15,75604.77,50.9,-0.13927,0.00021,6.52125]
[1776537883809,35.15,75606.37,50.9,-0.13892,0.00021,6.51054]
[1776537886492,35.15,75599.95,50.9,-0.14031,0.00022,6.55397]
[1776537891527,35.15,75600.54,50.9,-0.14018,0.00022,6.54988]
[1776537896562,35.15,75597.27,50.9,-0.14088,0.00022,6.57186]
[1776537899784,35.15,75597.28,50.9,-0.14087,0.00022,6.57171]
[1776537899853,35.15,75597.28,50.9,-0.14087,0.00022,6.57171]
[1776537900229,35.15,75597.28,50.9,-0.14087,0.00022,6.57171]
[1776537900235,35.15,75597.28,50.9,-0.14087,0.00022,6.57171]
[1776537900704,35.15,75607.96,50.9,-0.13858,0.00021,6.4995]
[1776537902253,35.15,75613.18,50.9,-0.13746,0.00021,6.46435]
[1776537903225,35.15,75613.18,50.9,-0.13746,0.00021,6.46435]
[1776537903617,35.15,75611.29,50.9,-0.13787,0.00021,6.4772]
[1776537903620,35.15,75611.29,50.9,-0.13787,0.00021,6.4772]
[1776537903621,35.15,75611.29,50.9,-0.13787,0.00021,6.4772]
[1776537904794,35.15,75613.4,50.9,-0.13742,0.00021,6.46306]
[1776537909864,35.15,75616.27,50.9,-0.13683,0.00021,6.44438]
[1776537910610,35.15,75615.6,50.9,-0.13698,0.00021,6.44902]
[1776537913683,35.16,75620.6,50.9,-0.13594,0.00021,6.41581]
[1776537916209,35.16,75619.73,50.9,-0.13613,0.00021,6.42184]
[1776537915697,35.16,75614.28,50.9,-0.13729,0.00021,6.45871]
[1776537916529,35.16,75614.28,50.9,-0.13729,0.00021,6.45871]
[1776537916530,35.16,75614.28,50.9,-0.13729,0.00021,6.45871]
[1776537917711,35.16,75603.84,50.9,-0.13952,0.00021,6.5293]
[1776537920621,35.16,75602.29,50.9,-0.13985,0.00022,6.53976]
[1776537926774,35.16,75601.88,50.9,-0.13994,0.00022,6.54244]
[1776537932051,35.16,75601.38,50.9,-0.14004,0.00022,6.54576]
[1776537933823,35.16,75594.37,50.9,-0.14141,0.00022,6.58418]
[1776537935147,35.16,75594.37,50.9,-0.14141,0.00022,6.58418]
[1776537935165,35.16,75594.37,50.9,-0.14141,0.00022,6.58418]
[1776537935191,35.16,75592.52,50.9,-0.14181,0.00022,6.59662]
[1776537935837,35.16,75587.38,50.9,-0.14293,0.00022,6.63144]
[1776537940379,35.16,75585.56,50.9,-0.14333,0.00022,6.64377]
[1776537940438,35.16,75585.56,50.9,-0.14333,0.00022,6.64377]
[1776537940650,35.16,75585.56,50.9,-0.14333,0.00022,6.64377]
[1776537940690,35.16,75585.56,50.9,-0.14333,0.00022,6.64377]
[1776537940830,35.16,75585.56,50.9,-0.14333,0.00022,6.64377]
[1776537941073,35.16,75598.02,50.9,-0.14062,0.00022,6.55952]
[1776537942048,35.16,75598.02,50.9,-0.14062,0.00022,6.55952]
[1776537942149,35.16,75610.28,50.9,-0.13798,0.00021,6.47673]
[1776537942790,35.16,75610.28,50.9,-0.13798,0.00021,6.47673]
[1776537942929,35.16,75610.28,50.9,-0.13798,0.00021,6.47673]
[1776537943117,35.16,75610.28,50.9,-0.13798,0.00021,6.47673]
[1776537943201,35.16,75610.28,50.9,-0.13798,0.00021,6.47673]
[1776537943257,35.16,75607.48,50.9,-0.13859,0.00021,6.49569]
[1776537946581,35.16,75605.43,50.9,-0.13902,0.00021,6.50929]
[1776537946613,35.16,75605.43,50.9,-0.13902,0.00021,6.50929]
[1776537947212,35.16,75605.43,50.9,-0.13902,0.00021,6.50929]
[1776537947221,35.16,75614.05,50.9,-0.13717,0.00021,6.45106]
[1776537947921,35.16,75619.14,50.9,-0.1361,0.00021,6.41677]
[1776537949192,35.16,75619.14,50.9,-0.1361,0.00021,6.41677]
[1776537950928,35.16,75620.24,50.9,-0.13587,0.00021,6.40944]
[1776537950942,35.16,75617.27,50.9,-0.1365,0.00021,6.42949]
[1776537951949,35.16,75609.78,50.9,-0.13809,0.00021,6.48011]
[1776537953439,35.16,75612.61,50.9,-0.13749,0.00021,6.46109]
[1776537954122,35.16,75611.85,50.9,-0.13765,0.00021,6.4663]
[1776537958723,35.16,75612.41,50.9,-0.13753,0.00021,6.46238]
[1776537964120,35.16,75611.5,50.9,-0.13772,0.00021,6.46833]
[1776537964124,35.16,75611.5,50.9,-0.13772,0.00021,6.46833]
[1776537964993,35.16,75610.72,50.9,-0.13788,0.00021,6.47354]
[1776537966482,35.15,75616.45,50.9,-0.13666,0.00021,6.43462]
[1776537969069,35.15,75622.33,50.9,-0.1354,0.00021,6.39469]
[1776537970387,35.15,75622.48,50.9,-0.13537,0.00021,6.39362]
[1776537971083,35.15,75617.91,50.9,-0.13633,0.00021,6.42432]
[1776537976416,35.15,75617.76,50.9,-0.13637,0.00021,6.42538]
[1776537977067,35.15,75617.76,50.9,-0.13637,0.00021,6.42538]
[1776537977152,35.15,75617.76,50.9,-0.13637,0.00021,6.42538]
[1776537977226,35.15,75617.76,50.9,-0.13637,0.00021,6.42538]
[1776537977270,35.15,75630.96,50.9,-0.13359,0.00021,6.33658]
[1776537977969,35.15,75630.96,50.9,-0.13359,0.00021,6.33658]
[1776537978342,35.15,75638.23,50.9,-0.13208,0.00021,6.28776]
[1776537979033,35.15,75638.23,50.9,-0.13208,0.00021,6.28776]
[1776537979043,35.15,75638.23,50.9,-0.13208,0.00021,6.28776]
[1776537979139,35.15,75639.47,50.9,-0.13183,0.00021,6.27952]
[1776537982162,35.15,75638.7,50.9,-0.13198,0.00021,6.28429]
[1776537983335,35.15,75638.91,50.9,-0.13193,0.00021,6.28267]
[1776537983726,35.15,75638.95,50.9,-0.13191,0.00021,6.2822]
[1776537983942,35.15,75638.95,50.9,-0.13191,0.00021,6.2822]
[1776537984513,35.15,75640.59,50.9,-0.13157,0.00021,6.271]
[1776537984793,35.15,75640.59,50.9,-0.13157,0.00021,6.271]
[1776537984795,35.15,75640.59,50.9,-0.13157,0.00021,6.271]
[1776537985181,35.15,75650.08,50.9,-0.12961,0.0002,6.20721]
[1776537988378,35.15,75653.13,50.9,-0.12898,0.0002,6.18655]
[1776537988395,35.15,75653.13,50.9,-0.12898,0.0002,6.18655]
[1776537989317,35.15,75653.13,50.9,-0.12898,0.0002,6.18655]
[1776537989340,35.15,75663.7,50.9,-0.12684,0.0002,6.11586]
[1776537989696,35.15,75663.7,50.9,-0.12684,0.0002,6.11586]
[1776537992669,35.15,75666.17,50.9,-0.1262,0.0002,6.09071]
[1776537993237,35.15,75666.49,50.9,-0.12614,0.0002,6.08865]
[1776537994493,35.15,75669.41,50.9,-0.12555,0.0002,6.06913]
[1776538000007,35.15,75672.03,50.9,-0.12503,0.0002,6.05169]
[1776538000291,35.15,75676.72,50.9,-0.1241,0.0002,6.02049]
[1776538000411,35.15,75676.72,50.9,-0.1241,0.0002,6.02049]
[1776538000904,35.15,75676.72,50.9,-0.1241,0.0002,6.02049]
[1776538000920,35.15,75676.72,50.9,-0.1241,0.0002,6.02049]
[1776538001419,35.15,75678.53,50.9,-0.12374,0.0002,6.00851]
[1776538002304,35.15,75677.8,50.9,-0.12389,0.0002,6.01343]
[1776538003128,35.15,75677.8,50.9,-0.12389,0.0002,6.01343]
[1776538003157,35.15,75677.8,50.9,-0.12389,0.0002,6.01343]
[1776538003162,35.15,75677.8,50.9,-0.12389,0.0002,6.01343]
[1776538003372,35.15,75677.8,50.9,-0.12389,0.0002,6.01343]
[1776538003311,35.15,75683.53,50.9,-0.12276,0.0002,5.97556]
[1776538003784,35.15,75683.53,50.9,-0.12276,0.0002,5.97556]
[1776538004318,35.15,75686.72,50.9,-0.12214,0.0002,5.95459]
[1776538008009,35.15,75683.32,50.9,-0.12282,0.0002,5.97747]
[1776538013091,35.15,75680.83,50.9,-0.12332,0.0002,5.99435]
[1776538013269,35.15,75680.83,50.9,-0.12332,0.0002,5.99435]
[1776538013276,35.15,75680.83,50.9,-0.12332,0.0002,5.99435]
[1776538016961,35.15,75681.85,50.9,-0.12312,0.0002,5.98751]
[1776538016996,35.15,75681.85,50.9,-0.12312,0.0002,5.98751]
[1776538017374,35.15,75681.85,50.9,-0.12312,0.0002,5.98751]
[1776538017381,35.15,75681.85,50.9,-0.12312,0.0002,5.98751]
[1776538017733,35.15,75681.57,50.9,-0.12317,0.0002,5.98933]
[1776538017806,35.15,75681.57,50.9,-0.12317,0.0002,5.98933]
[1776538017999,35.15,75681.57,50.9,-0.12317,0.0002,5.98933]
[1776538018014,35.15,75700.44,50.9,-0.11949,0.00019,5.86437]
[1776538019272,35.15,75700.44,50.9,-0.11949,0.00019,5.86437]
[1776538019325,35.15,75712.87,50.9,-0.1171,0.00019,5.78224]
[1776538021562,35.15,75710.64,50.9,-0.11753,0.00019,5.79715]
[1776538022131,35.15,75710.64,50.9,-0.11753,0.00019,5.79715]
[1776538023565,35.15,75708.16,50.9,-0.11801,0.00019,5.81366]
[1776538023570,35.15,75708.16,50.9,-0.11801,0.00019,5.81366]
[1776538023946,35.15,75708.16,50.9,-0.11801,0.00019,5.81366]
[1776538024047,35.15,75707.81,50.9,-0.11808,0.00019,5.81602]
[1776538024456,35.15,75707.81,50.9,-0.11808,0.00019,5.81602]
[1776538025415,35.15,75707.81,50.9,-0.11808,0.00019,5.8159]
[1776538025627,35.15,75707.81,50.9,-0.11808,0.00019,5.8159]
[1776538025631,35.15,75707.81,50.9,-0.11808,0.00019,5.8159]
[1776538025775,35.15,75707.81,50.9,-0.11808,0.00019,5.8159]
[1776538026477,35.15,75724.28,50.9,-0.11495,0.00019,5.70756]
[1776538030204,35.15,75725.71,50.9,-0.11468,0.00019,5.69811]
[1776538030863,35.15,75724.66,50.9,-0.11488,0.00019,5.70507]
[1776538030875,35.15,75724.66,50.9,-0.11488,0.00019,5.70507]
[1776538030884,35.15,75724.66,50.9,-0.11488,0.00019,5.70507]
[1776538030955,35.15,75724.66,50.9,-0.11488,0.00019,5.70507]
[1776538030958,35.15,75724.66,50.9,-0.11488,0.00019,5.70507]
[1776538030966,35.15,75724.66,50.9,-0.11488,0.00019,5.70507]
[1776538031295,35.15,75724.66,50.9,-0.11488,0.00019,5.70507]
[1776538031482,35.15,75723.86,50.9,-0.11503,0.00019,5.71034]
[1776538031879,35.15,75735.21,50.9,-0.11292,0.00019,5.63613]
[1776538032879,35.15,75735.21,50.9,-0.11292,0.00019,5.63613]
[1776538033324,35.15,75735.21,50.9,-0.11292,0.00019,5.63613]
[1776538033958,35.15,75738.69,50.9,-0.11228,0.00018,5.61357]
[1776538037507,35.16,75736.94,50.9,-0.11262,0.00018,5.62565]
[1776538037942,35.16,75736.94,50.9,-0.11262,0.00018,5.62565]
[1776538038646,35.16,75733.22,50.9,-0.11331,0.00019,5.65008]
[1776538041280,35.16,75738.56,50.9,-0.11233,0.00018,5.61551]
[1776538041301,35.16,75738.56,50.9,-0.11233,0.00018,5.61551]
[1776538041402,35.16,75738.45,50.9,-0.11236,0.00018,5.61639]
[1776538042359,35.16,75738.45,50.9,-0.11236,0.00018,5.61639]
[1776538046197,35.16,75736.41,50.9,-0.11272,0.00019,5.62918]
[1776538046300,35.16,75736.41,50.9,-0.11272,0.00019,5.62918]
[1776538046398,35.16,75736.41,50.9,-0.11272,0.00019,5.62918]
[1776538046802,35.16,75736.45,50.9,-0.11271,0.00019,5.62878]
[1776538046960,35.16,75736.45,50.9,-0.11271,0.00019,5.62878]
[1776538047014,35.15,75744.05,50.9,-0.1113,0.00018,5.57914]
[1776538047623,35.16,75753.8,50.9,-0.10953,0.00018,5.51589]
[1776538050438,35.16,75748.31,50.9,-0.11053,0.00018,5.55179]
[1776538050470,35.16,75748.31,50.9,-0.11053,0.00018,5.55179]
[1776538050756,35.16,75744.34,50.9,-0.11126,0.00018,5.57769]
[1776538051459,35.16,75744.34,50.9,-0.11126,0.00018,5.57769]
[1776538052512,35.16,75741.35,50.9,-0.11167,0.00018,5.58867]
[1776538052518,35.16,75741.35,50.9,-0.11167,0.00018,5.58867]
[1776538052660,35.16,75740.59,50.9,-0.11182,0.00018,5.59382]
[1776538055102,35.16,75735.77,50.9,-0.11271,0.00019,5.62508]
[1776538057181,35.16,75735.47,50.9,-0.11276,0.00019,5.62691]
[1776538062730,35.15,75734.43,50.9,-0.11293,0.00019,5.63284]
[1776538067765,35.15,75735.23,50.9,-0.11276,0.00019,5.62704]
[1776538071001,35.15,75735.2,50.9,-0.11276,0.00019,5.62713]
[1776538071073,35.15,75735.2,50.9,-0.11276,0.00019,5.62691]
[1776538073807,35.15,75729.92,50.9,-0.11375,0.00019,5.66186]
[1776538077658,35.15,75730.49,50.9,-0.11366,0.00019,5.65853]
[1776538078163,35.15,75730.49,50.9,-0.11366,0.00019,5.65853]
[1776538078946,35.15,75730.84,50.9,-0.1136,0.00019,5.65639]
[1776538084887,35.16,75728.54,50.9,-0.11405,0.00019,5.67234]
[1776538088239,35.16,75729.93,50.9,-0.1138,0.00019,5.6635]
[1776538088330,35.16,75734.09,50.9,-0.11303,0.00019,5.63646]
[1776538091465,35.16,75735.26,50.9,-0.11281,0.00019,5.62873]
[1776538093959,35.16,75739.01,50.9,-0.11211,0.00018,5.60422]
[1776538095316,35.16,75739.28,50.9,-0.11206,0.00018,5.60245]
[1776538095350,35.16,75748.38,50.9,-0.11039,0.00018,5.54321]
[1776538100700,35.16,75748.71,50.9,-0.11034,0.00018,5.5412]
[1776538106034,35.16,75742.16,50.9,-0.11153,0.00018,5.58369]
[1776538111069,35.16,75743.3,50.9,-0.11117,0.00018,5.56737]
[1776538113083,35.16,75748.66,50.9,-0.11019,0.00018,5.53253]
[1776538116104,35.16,75740.71,50.9,-0.11165,0.00018,5.58425]
[1776538117280,35.16,75740.71,50.9,-0.11165,0.00018,5.58425]
[1776538118118,35.16,75735.23,50.9,-0.11266,0.00019,5.61997]
[1776538118939,35.16,75735.23,50.9,-0.11266,0.00019,5.61997]
[1776538118955,35.16,75735.23,50.9,-0.11266,0.00019,5.61997]
[1776538119125,35.16,75733.58,50.9,-0.11297,0.00019,5.63075]
[1776538122146,35.16,75740.3,50.9,-0.11174,0.00018,5.58749]
[1776538124336,35.16,75735.73,50.9,-0.11259,0.00019,5.6175]
[1776538124340,35.16,75735.61,50.9,-0.11262,0.00019,5.61847]
[1776538131209,35.16,75738.92,50.9,-0.11202,0.00018,5.5974]
[1776538137259,35.17,75738.78,50.9,-0.11206,0.00018,5.59878]
[1776538146322,35.17,75738.8,50.9,-0.11207,0.00018,5.59925]
[1776538149282,35.17,75738.78,50.9,-0.11208,0.00018,5.59953]
[1776538149982,35.17,75738.78,50.9,-0.11208,0.00018,5.5996]
[1776538150289,35.17,75738.78,50.9,-0.11208,0.00018,5.5996]
[1776538150350,35.17,75735.84,50.9,-0.11263,0.00019,5.61883]
[1776538151158,35.17,75735.84,50.9,-0.11263,0.00019,5.61883]
[1776538151160,35.17,75735.84,50.9,-0.11263,0.00019,5.61883]
[1776538151162,35.17,75735.84,50.9,-0.11263,0.00019,5.61883]
[1776538151357,35.17,75728.22,50.9,-0.11405,0.00019,5.66877]
[1776538151844,35.17,75728.22,50.9,-0.11405,0.00019,5.66877]
[1776538152365,35.17,75725.48,50.9,-0.11457,0.00019,5.6868]
[1776538157119,35.18,75724.22,50.9,-0.11484,0.00019,5.69633]
[1776538157191,35.18,75724.22,50.9,-0.11484,0.00019,5.69633]
[1776538159414,35.18,75716.38,50.9,-0.11634,0.00019,5.74856]
[1776538160546,35.18,75716.38,50.9,-0.11634,0.00019,5.74856]
[1776538160553,35.18,75716.38,50.9,-0.11634,0.00019,5.74856]
[1776538160572,35.18,75716.28,50.9,-0.11637,0.00019,5.74945]
[1776538161428,35.18,75708.28,50.9,-0.1179,0.00019,5.80226]
[1776538163244,35.18,75705.48,50.9,-0.11844,0.00019,5.82094]
[1776538168477,35.19,75706.13,50.9,-0.11835,0.00019,5.81798]
[1776538173511,35.19,75701.83,50.9,-0.11906,0.00019,5.83852]
[1776538179554,35.2,75697.84,50.9,-0.11986,0.00019,5.86583]
[1776538183071,35.2,75696.19,50.9,-0.12018,0.00019,5.87688]
[1776538184589,35.2,75702.53,50.9,-0.11897,0.00019,5.83542]
[1776538189623,35.2,75701.66,50.9,-0.11915,0.00019,5.84151]
[1776538194659,35.2,75701.38,50.9,-0.11921,0.00019,5.84364]
[1776538200590,35.2,75697.99,50.9,-0.11987,0.00019,5.86626]
[1776538200591,35.2,75697.99,50.9,-0.11987,0.00019,5.86626]
[1776538200592,35.2,75697.99,50.9,-0.11987,0.00019,5.86626]
[1776538200699,35.2,75697.99,50.9,-0.11987,0.00019,5.86626]
[1776538202638,35.21,75696.79,50.9,-0.12011,0.00019,5.87425]
[1776538204344,35.21,75696.86,50.9,-0.12009,0.00019,5.8738]
[1776538204371,35.21,75696.86,50.9,-0.12009,0.00019,5.8738]
[1776538204387,35.21,75696.86,50.9,-0.12009,0.00019,5.8738]
[1776538204490,35.21,75696.86,50.9,-0.12009,0.00019,5.8738]
[1776538204764,35.21,75697.44,50.9,-0.11998,0.00019,5.86998]
[1776538204915,35.21,75697.44,50.9,-0.11998,0.00019,5.86998]
[1776538205016,35.21,75697.44,50.9,-0.11998,0.00019,5.86998]
[1776538205093,35.21,75697.44,50.9,-0.11998,0.00019,5.86998]
[1776538205444,35.21,75697.44,50.9,-0.11998,0.00019,5.86998]
[1776538205524,35.21,75691.23,50.9,-0.12119,0.00019,5.9111]
[1776538206149,35.21,75666.05,50.9,-0.12618,0.0002,6.07845]
[1776538207354,35.21,75666.05,50.9,-0.12618,0.0002,6.07845]
[1776538207492,35.21,75666.05,50.9,-0.12618,0.0002,6.07845]
[1776538207901,35.21,75665.73,50.9,-0.12625,0.0002,6.08065]
[1776538209051,35.21,75663.32,50.9,-0.12673,0.0002,6.09676]
[1776538209513,35.21,75663.86,50.9,-0.12663,0.0002,6.0932]
[1776538210393,35.21,75663.86,50.9,-0.12663,0.0002,6.0932]
[1776538210431,35.21,75663.5,50.9,-0.1267,0.0002,6.09579]
[1776538213069,35.21,75662.22,50.9,-0.12696,0.0002,6.10417]
[1776538213078,35.21,75662.22,50.9,-0.12696,0.0002,6.10417]
[1776538213117,35.21,75662.22,50.9,-0.12696,0.0002,6.10417]
[1776538213170,35.21,75667.22,50.9,-0.12595,0.0002,6.0708]
[1776538213816,35.21,75667.22,50.9,-0.12595,0.0002,6.0708]
[1776538213818,35.21,75667.22,50.9,-0.12595,0.0002,6.0708]
[1776538215119,35.21,75667.33,50.9,-0.12592,0.0002,6.06989]
[1776538215216,35.21,75667.95,50.9,-0.12579,0.0002,6.06559]
[1776538216228,35.21,75667.95,50.9,-0.12579,0.0002,6.06559]
[1776538216234,35.21,75667.95,50.9,-0.12579,0.0002,6.06559]
[1776538216305,35.21,75667.95,50.9,-0.12579,0.0002,6.06559]
[1776538216538,35.21,75670.09,50.9,-0.12536,0.0002,6.05133]
[1776538216814,35.21,75675.61,50.9,-0.12426,0.0002,6.01451]
[1776538217821,35.2,75681.71,50.9,-0.12305,0.0002,5.97394]
[1776538223478,35.2,75678.89,50.9,-0.1236,0.0002,5.99252]
[1776538226543,35.2,75671.05,50.9,-0.12515,0.0002,6.04428]
[1776538227891,35.2,75679.52,50.9,-0.12346,0.0002,5.9878]
[1776538231812,35.2,75680.46,50.9,-0.12327,0.0002,5.98141]
[1776538231977,35.2,75680.46,50.9,-0.12327,0.0002,5.98141]
[1776538237261,35.2,75679.46,50.9,-0.12332,0.0002,5.979]
[1776538242996,35.2,75682.97,50.9,-0.12262,0.0002,5.95552]
[1776538246027,35.2,75683.19,50.9,-0.12257,0.0002,5.95401]
[1776538246031,35.2,75683.19,50.9,-0.12257,0.0002,5.95401]
[1776538250148,35.2,75683.12,50.9,-0.12258,0.0002,5.95437]
[1776538256093,35.2,75684.35,50.9,-0.12234,0.0002,5.94603]
[1776538260717,35.2,75684.65,50.9,-0.12228,0.0002,5.94398]
[1776538260865,35.2,75684.65,50.9,-0.12228,0.0002,5.94398]
[1776538260901,35.2,75684.65,50.9,-0.12228,0.0002,5.94398]
[1776538261584,35.2,75690.39,50.9,-0.12115,0.0002,5.90598]
[1776538261947,35.2,75690.39,50.9,-0.12115,0.0002,5.90598]
[1776538262136,35.2,75696.39,50.9,-0.11999,0.00019,5.86638]
[1776538266151,35.2,75699.42,50.9,-0.11941,0.00019,5.84665]
[1776538268509,35.2,75698.7,50.9,-0.11955,0.00019,5.85162]
[1776538273672,35.2,75697.59,50.9,-0.11979,0.00019,5.85954]
[1776538273674,35.2,75697.59,50.9,-0.11979,0.00019,5.85954]
[1776538279270,35.2,75698.29,50.9,-0.11966,0.00019,5.85538]
[1776538279377,35.2,75698.29,50.9,-0.11966,0.00019,5.85538]
[1776538279392,35.2,75698.29,50.9,-0.11966,0.00019,5.85538]
[1776538280424,35.2,75697.99,50.9,-0.11972,0.00019,5.85745]
[1776538280425,35.2,75697.99,50.9,-0.11972,0.00019,5.85745]
[1776538280613,35.2,75697.99,50.9,-0.11972,0.00019,5.85745]
[1776538280614,35.2,75697.99,50.9,-0.11972,0.00019,5.85745]
[1776538280474,35.21,75704.65,50.9,-0.11844,0.00019,5.81365]
[1776538282286,35.21,75698.35,50.9,-0.11967,0.00019,5.85547]
[1776538287321,35.21,75697.29,50.9,-0.11988,0.00019,5.86283]
[1776538292356,35.21,75691.61,50.9,-0.12085,0.00019,5.89187]
[1776538297365,35.21,75691.42,50.9,-0.12089,0.00019,5.89326]
[1776538299093,35.21,75691.07,50.9,-0.12096,0.00019,5.89563]
[1776538299171,35.21,75691.07,50.9,-0.12096,0.00019,5.89563]
[1776538300413,35.21,75686.68,50.9,-0.12182,0.0002,5.92468]
[1776538302253,35.21,75684.9,50.9,-0.12216,0.0002,5.93642]
[1776538307549,35.21,75684.42,50.9,-0.12226,0.0002,5.93956]
[1776538313504,35.21,75685.01,50.9,-0.12214,0.0002,5.93566]
[1776538315015,35.21,75684.98,50.9,-0.12215,0.0002,5.93587]
[1776538315023,35.21,75684.98,50.9,-0.12215,0.0002,5.93587]
[1776538315026,35.21,75684.98,50.9,-0.12215,0.0002,5.93587]
[1776538315078,35.21,75684.98,50.9,-0.12215,0.0002,5.93587]
[1776538315098,35.21,75684.98,50.9,-0.12215,0.0002,5.93587]
[1776538315436,35.21,75684.98,50.9,-0.12215,0.0002,5.93587]
[1776538315451,35.21,75684.98,50.9,-0.12215,0.0002,5.93587]
[1776538315566,35.21,75684.98,50.9,-0.12215,0.0002,5.93587]
[1776538315643,35.21,75701.38,50.9,-0.11896,0.00019,5.82758]
[1776538316528,35.21,75706.91,50.9,-0.1179,0.00019,5.79132]
[1776538318969,35.21,75705.09,50.9,-0.11826,0.00019,5.80367]
[1776538320123,35.21,75705.6,50.9,-0.11817,0.00019,5.80049]
[1776538320853,35.21,75705.85,50.9,-0.11813,0.00019,5.79902]
[1776538321938,35.21,75705.85,50.9,-0.11813,0.00019,5.7992]
[1776538323273,35.22,75705.53,50.9,-0.1182,0.00019,5.80149]
[1776538323618,35.22,75705.53,50.9,-0.1182,0.00019,5.80149]
[1776538323692,35.22,75712.78,50.9,-0.11682,0.00019,5.75403]
[1776538325135,35.22,75717.31,50.9,-0.11597,0.00019,5.72458]
[1776538326158,35.22,75719.41,50.9,-0.11558,0.00019,5.71111]
[1776538328056,35.22,75719.71,50.9,-0.11554,0.00019,5.70978]
[1776538328058,35.22,75719.71,50.9,-0.11554,0.00019,5.70978]
[1776538330630,35.22,75719.89,50.9,-0.11552,0.00019,5.70924]
[1776538334012,35.23,75720.85,50.9,-0.11538,0.00019,5.70423]
[1776538334013,35.23,75720.85,50.9,-0.11538,0.00019,5.70423]
[1776538335888,35.23,75719.48,50.9,-0.11566,0.00019,5.71385]
[1776538340150,35.24,75719.18,50.9,-0.11575,0.00019,5.71707]
[1776538345266,35.24,75719.12,50.9,-0.1158,0.00019,5.71872]
[1776538345277,35.24,75719.12,50.9,-0.1158,0.00019,5.71872]
[1776538345945,35.25,75718.82,50.9,-0.11587,0.00019,5.72132]
[1776538345946,35.25,75718.82,50.9,-0.11587,0.00019,5.72132]
[1776538346276,35.25,75718.82,50.9,-0.11587,0.00019,5.72132]
[1776538352695,35.25,75718.81,50.9,-0.11589,0.00019,5.72201]
[1776538353788,35.26,75709.71,50.9,-0.11752,0.00019,5.77475]
[1776538357825,35.26,75710.95,50.9,-0.11731,0.00019,5.76737]
[1776538357833,35.26,75711.48,50.9,-0.11722,0.00019,5.76414]
[1776538361669,35.26,75712.95,50.9,-0.11695,0.00019,5.755]
[1776538363782,35.27,75711.91,50.9,-0.11716,0.00019,5.76234]
[1776538368896,35.27,75707.88,50.9,-0.11798,0.00019,5.79038]
[1776538374938,35.28,75707.72,50.9,-0.11804,0.00019,5.79268]
[1776538379973,35.28,75704.87,50.9,-0.11863,0.00019,5.81261]
[1776538381764,35.28,75704.87,50.9,-0.11863,0.00019,5.81261]
[1776538390901,35.29,75707.42,50.9,-0.11817,0.00019,5.79687]
[1776538392944,35.29,75707.42,50.9,-0.11819,0.00019,5.7978]
[1776538396085,35.3,75712.34,50.9,-0.11728,0.00019,5.76648]
[1776538397933,35.3,75713.04,50.9,-0.11715,0.00019,5.76212]
[1776538398094,35.3,75713.04,50.9,-0.11715,0.00019,5.76212]
[1776538398200,35.3,75700.37,50.9,-0.11959,0.00019,5.84551]
[1776538399551,35.3,75700.37,50.9,-0.11959,0.00019,5.84551]
[1776538399696,35.3,75700.37,50.9,-0.11959,0.00019,5.84551]
[1776538399796,35.3,75695.66,50.9,-0.1205,0.00019,5.87662]
[1776538403602,35.3,75694.71,50.9,-0.12069,0.00019,5.88299]
[1776538409176,35.3,75694.94,50.9,-0.12066,0.00019,5.88197]
[1776538410116,35.3,75694.94,50.9,-0.12066,0.00019,5.88197]
[1776538412200,35.3,75686.76,50.9,-0.12211,0.0002,5.92723]
[1776538413167,35.3,75686.76,50.9,-0.12211,0.0002,5.92723]
[1776538416189,35.3,75686.51,50.9,-0.12216,0.0002,5.92888]
[1776538418624,35.3,75685.48,50.9,-0.12236,0.0002,5.93567]
[1776538421011,35.3,75685.48,50.9,-0.12236,0.0002,5.93564]
[1776538421680,35.3,75679.2,50.9,-0.1236,0.0002,5.97713]
[1776538425107,35.3,75678.17,50.9,-0.1238,0.0002,5.98371]
[1776538430326,35.3,75677.85,50.9,-0.12384,0.0002,5.9853]
[1776538431140,35.3,75677.85,50.9,-0.12384,0.0002,5.9853]
[1776538434679,35.3,75686.62,50.9,-0.12211,0.0002,5.92718]
[1776538438481,35.3,75686.39,50.9,-0.12215,0.0002,5.92864]
[1776538444424,35.3,75685.98,50.9,-0.12223,0.0002,5.93133]
[1776538449459,35.3,75682.9,50.9,-0.12284,0.0002,5.95156]
[1776538454493,35.3,75684.59,50.9,-0.1225,0.0002,5.94019]
[1776538458177,35.3,75685.73,50.9,-0.12227,0.0002,5.93259]
[1776538463798,35.3,75684.6,50.9,-0.12249,0.0002,5.93995]
[1776538469913,35.29,75684.2,50.9,-0.12256,0.0002,5.94241]
[1776538471377,35.29,75684.2,50.9,-0.12256,0.0002,5.94238]
[1776538474706,35.29,75685.9,50.9,-0.12208,0.0002,5.9222]
[1776538480116,35.29,75687.42,50.9,-0.12178,0.0002,5.91216]
[1776538480163,35.29,75687.42,50.9,-0.12178,0.0002,5.91216]
[1776538480226,35.29,75687.42,50.9,-0.12178,0.0002,5.91216]
[1776538480362,35.29,75687.42,50.9,-0.12178,0.0002,5.91216]
[1776538480560,35.29,75687.42,50.9,-0.12178,0.0002,5.91216]
[1776538480576,35.29,75687.42,50.9,-0.12178,0.0002,5.91216]
[1776538480610,35.29,75687.42,50.9,-0.12178,0.0002,5.91216]
[1776538480615,35.29,75687.42,50.9,-0.12178,0.0002,5.91216]
[1776538480731,35.29,75687.42,50.9,-0.12178,0.0002,5.91216]
[1776538480764,35.29,75657.2,50.9,-0.1278,0.0002,6.11244]
[1776538481162,35.29,75657.2,50.9,-0.1278,0.0002,6.11244]
[1776538481259,35.29,75657.2,50.9,-0.1278,0.0002,6.11244]
[1776538481436,35.29,75657.2,50.9,-0.1278,0.0002,6.11244]
[1776538481537,35.29,75657.2,50.9,-0.1278,0.0002,6.11244]
[1776538481663,35.29,75657.2,50.9,-0.1278,0.0002,6.11244]
[1776538481668,35.29,75657.2,50.9,-0.1278,0.0002,6.11244]
[1776538481822,35.29,75657.2,50.9,-0.1278,0.0002,6.11244]
[1776538481928,35.29,75657.2,50.9,-0.1278,0.0002,6.11244]
[1776538481923,35.29,75617.43,50.9,-0.13603,0.00021,6.37817]
[1776538482840,35.29,75607.65,50.9,-0.13811,0.00021,6.44368]
[1776538484333,35.29,75607.06,50.9,-0.13823,0.00021,6.4474]
[1776538484340,35.29,75607.06,50.9,-0.13823,0.00021,6.4474]
[1776538484343,35.29,75607.06,50.9,-0.13823,0.00021,6.4474]
[1776538485052,35.29,75605.08,50.9,-0.13864,0.00021,6.46047]
[1776538485146,35.29,75605.08,50.9,-0.13864,0.00021,6.46047]
[1776538485427,35.29,75605.08,50.9,-0.13864,0.00021,6.46047]
[1776538485741,35.29,75604.94,50.9,-0.13867,0.00021,6.46115]
[1776538487126,35.29,75604.94,50.9,-0.13867,0.00021,6.46115]
[1776538487701,35.29,75604.94,50.9,-0.13867,0.00021,6.46115]
[1776538489172,35.29,75604.9,50.9,-0.13868,0.00021,6.46141]
[1776538490042,35.29,75603.92,50.9,-0.13889,0.00021,6.46801]
[1776538492478,35.29,75601.67,50.9,-0.13937,0.00022,6.48314]
[1776538493527,35.29,75601.92,50.9,-0.13932,0.00022,6.48145]
[1776538494849,35.29,75601.92,50.9,-0.13932,0.00022,6.48144]
[1776538495366,35.29,75602.03,50.9,-0.13929,0.00022,6.48069]
[1776538495488,35.29,75602.03,50.9,-0.13929,0.00022,6.48069]
[1776538498015,35.29,75601.84,50.9,-0.13933,0.00022,6.48194]
[1776538498027,35.29,75601.84,50.9,-0.13933,0.00022,6.48194]
[1776538498085,35.29,75601.84,50.9,-0.13933,0.00022,6.48194]
[1776538498207,35.29,75601.84,50.9,-0.13933,0.00022,6.48194]
[1776538498300,35.29,75601.84,50.9,-0.13933,0.00022,6.48194]
[1776538498384,35.29,75601.84,50.9,-0.13933,0.00022,6.48194]
[1776538498449,35.29,75601.84,50.9,-0.13933,0.00022,6.48194]
[1776538498835,35.29,75581.95,50.9,-0.14366,0.00022,6.61586]
[1776538499069,35.29,75581.95,50.9,-0.14366,0.00022,6.61586]
[1776538499429,35.29,75581.95,50.9,-0.14366,0.00022,6.61586]
[1776538501371,35.29,75581.45,50.9,-0.14376,0.00022,6.619]
[1776538503763,35.29,75582.28,50.9,-0.14357,0.00022,6.61317]
[1776538507637,35.28,75579.03,50.9,-0.14426,0.00022,6.63431]
[1776538508063,35.28,75579.17,50.9,-0.14422,0.00022,6.63316]
[1776538511814,35.28,75579.13,50.9,-0.14421,0.00022,6.63282]
[1776538514738,35.28,75579.82,50.9,-0.14404,0.00022,6.62758]
[1776538519982,35.27,75580.17,50.9,-0.14393,0.00022,6.62409]
[1776538521996,35.27,75579.26,50.9,-0.14411,0.00022,6.62988]
[1776538525017,35.27,75579.33,50.9,-0.14408,0.00022,6.62885]
[1776538526978,35.27,75579.33,50.9,-0.14408,0.00022,6.62885]
[1776538527031,35.27,75575.31,50.9,-0.14496,0.00022,6.65563]
[1776538528102,35.26,75569.77,50.9,-0.14618,0.00022,6.69287]
[1776538535087,35.26,75569.83,50.9,-0.14599,0.00022,6.68286]
[1776538537943,35.26,75570.22,50.9,-0.1459,0.00022,6.68003]
[1776538538108,35.26,75575.49,50.9,-0.14473,0.00022,6.64435]
[1776538541249,35.26,75576.42,50.9,-0.14452,0.00022,6.63793]
[1776538542546,35.26,75576.42,50.9,-0.14452,0.00022,6.63785]
[1776538542615,35.26,75576.42,50.9,-0.14452,0.00022,6.63785]
[1776538542840,35.26,75576.42,50.9,-0.14452,0.00022,6.63785]
[1776538542858,35.26,75576.42,50.9,-0.14452,0.00022,6.63785]
[1776538542953,35.26,75576.42,50.9,-0.14452,0.00022,6.63785]
[1776538543045,35.26,75580.71,50.9,-0.14357,0.00022,6.60886]
[1776538543166,35.26,75580.71,50.9,-0.14357,0.00022,6.60886]
[1776538543340,35.26,75580.71,50.9,-0.14357,0.00022,6.60886]
[1776538543379,35.26,75580.71,50.9,-0.14357,0.00022,6.60886]
[1776538543385,35.26,75609.33,50.9,-0.13736,0.00021,6.41594]
[1776538544309,35.26,75618.18,50.9,-0.13548,0.00021,6.35633]
[1776538545992,35.26,75618.18,50.9,-0.13548,0.00021,6.35633]
[1776538546288,35.26,75618.18,50.9,-0.13548,0.00021,6.35624]
[1776538546984,35.26,75618.18,50.9,-0.13548,0.00021,6.35624]
[1776538546994,35.26,75618.07,50.9,-0.1355,0.00021,6.35689]
[1776538547521,35.26,75618.07,50.9,-0.1355,0.00021,6.35689]
[1776538547621,35.26,75620.57,50.9,-0.13497,0.00021,6.34028]
[1776538548145,35.26,75620.57,50.9,-0.13497,0.00021,6.34028]
[1776538548235,35.26,75616.75,50.9,-0.13578,0.00021,6.36592]
[1776538549039,35.26,75616.75,50.9,-0.13578,0.00021,6.36592]
[1776538549189,35.26,75614.04,50.9,-0.13635,0.00021,6.38383]
[1776538551560,35.26,75614.53,50.9,-0.13624,0.00021,6.38047]
[1776538552144,35.26,75616.47,50.9,-0.13583,0.00021,6.36737]
[1776538553781,35.26,75616.5,50.9,-0.13582,0.00021,6.36715]
[1776538555127,35.26,75616.86,50.9,-0.13574,0.00021,6.36474]
[1776538560510,35.25,75616.62,50.9,-0.13579,0.00021,6.36613]
[1776538561778,35.25,75616.62,50.9,-0.13579,0.00021,6.36608]
[1776538565807,35.25,75613.86,50.9,-0.13636,0.00021,6.38435]
[1776538566129,35.25,75612.72,50.9,-0.1366,0.00021,6.39192]
[1776538566309,35.25,75618.56,50.9,-0.13536,0.00021,6.3526]
[1776538571655,35.25,75620.47,50.9,-0.13495,0.00021,6.33954]
[1776538572238,35.25,75620.74,50.9,-0.13489,0.00021,6.33767]
[1776538575449,35.25,75621.25,50.9,-0.13478,0.00021,6.33412]
[1776538575897,35.25,75621.25,50.9,-0.13478,0.00021,6.33412]
[1776538576023,35.25,75621.25,50.9,-0.13478,0.00021,6.33412]
[1776538575956,35.25,75624.03,50.9,-0.13419,0.00021,6.31544]
[1776538577500,35.25,75626.23,50.9,-0.13372,0.00021,6.3004]
[1776538580672,35.24,75627.89,50.9,-0.13335,0.00021,6.28846]
[1776538583595,35.24,75622.36,50.9,-0.13449,0.00021,6.32471]
[1776538589404,35.23,75625.36,50.9,-0.13381,0.00021,6.30314]
[1776538589405,35.23,75625.36,50.9,-0.13381,0.00021,6.30314]
[1776538590442,35.23,75628.44,50.9,-0.13315,0.00021,6.28196]
[1776538590476,35.23,75628.26,50.9,-0.13318,0.00021,6.28293]
[1776538595512,35.23,75628.45,50.9,-0.133,0.00021,6.27299]
[1776538600548,35.23,75628.17,50.9,-0.13306,0.00021,6.27514]
[1776538601779,35.23,75628.17,50.9,-0.13306,0.00021,6.27514]
[1776538601801,35.23,75628.17,50.9,-0.13307,0.00021,6.27519]
[1776538604907,35.23,75625.3,50.9,-0.13365,0.00021,6.29396]
[1776538610328,35.22,75624.9,50.9,-0.13369,0.00021,6.29512]
[1776538610578,35.22,75624.9,50.9,-0.13369,0.00021,6.29512]
[1776538610582,35.22,75624.9,50.9,-0.13369,0.00021,6.29512]
[1776538610598,35.22,75624.9,50.9,-0.13369,0.00021,6.29512]
[1776538610647,35.22,75624.9,50.9,-0.13369,0.00021,6.29512]
[1776538610650,35.22,75624.9,50.9,-0.13369,0.00021,6.29512]
[1776538610733,35.22,75620.63,50.9,-0.13458,0.00021,6.32352]
[1776538611734,35.22,75612.48,50.9,-0.13631,0.00021,6.37838]
[1776538612836,35.22,75612.48,50.9,-0.13631,0.00021,6.37838]
[1776538612841,35.22,75612.48,50.9,-0.13631,0.00021,6.37838]
[1776538612893,35.22,75612.48,50.9,-0.13631,0.00021,6.37838]
[1776538612938,35.22,75609.55,50.9,-0.13693,0.00021,6.39812]
[1776538613525,35.22,75609.55,50.9,-0.13693,0.00021,6.39812]
[1776538613874,35.22,75609.55,50.9,-0.13693,0.00021,6.39812]
[1776538619019,35.23,75608.98,50.9,-0.13707,0.00021,6.40253]
[1776538619047,35.23,75606.7,50.9,-0.13756,0.00021,6.41799]
[1776538619762,35.23,75606.7,50.9,-0.13756,0.00021,6.41799]
[1776538619776,35.23,75601.68,50.9,-0.13864,0.00022,6.45176]
[1776538620473,35.23,75601.68,50.9,-0.13864,0.00022,6.45176]
[1776538621032,35.23,75601.68,50.9,-0.13864,0.00022,6.45176]
[1776538620796,35.23,75595.54,50.9,-0.13997,0.00022,6.49317]
[1776538621695,35.23,75590.1,50.9,-0.14115,0.00022,6.52984]
[1776538622101,35.23,75590.1,50.9,-0.14115,0.00022,6.52984]
[1776538622102,35.23,75590.1,50.9,-0.14115,0.00022,6.52984]
[1776538626730,35.23,75598.57,50.9,-0.13931,0.00022,6.47257]
[1776538631765,35.23,75600.51,50.9,-0.13889,0.00022,6.45967]
[1776538636800,35.23,75599.25,50.9,-0.13917,0.00022,6.46841]
[1776538640612,35.23,75598.39,50.9,-0.13936,0.00022,6.47433]
[1776538640732,35.23,75598.39,50.9,-0.13936,0.00022,6.47433]
[1776538640918,35.23,75598.39,50.9,-0.13936,0.00022,6.47433]
[1776538640981,35.23,75592.55,50.9,-0.14063,0.00022,6.51373]
[1776538641232,35.23,75592.55,50.9,-0.14063,0.00022,6.51373]
[1776538641840,35.23,75584.76,50.9,-0.14233,0.00022,6.56627]
[1776538645050,35.23,75589.95,50.9,-0.14119,0.00022,6.53106]
[1776538645621,35.23,75589.95,50.9,-0.14119,0.00022,6.53106]
[1776538646751,35.23,75593.85,50.9,-0.14034,0.00022,6.50472]
[1776538651109,35.23,75599.71,50.9,-0.13907,0.00022,6.46539]
[1776538651114,35.23,75599.71,50.9,-0.13907,0.00022,6.46539]
[1776538651787,35.23,75599.18,50.9,-0.13904,0.00022,6.46009]
[1776538656945,35.23,75599.49,50.9,-0.13898,0.00022,6.45833]
[1776538661980,35.23,75598.34,50.9,-0.13924,0.00022,6.46637]
[1776538667146,35.23,75599.2,50.9,-0.13906,0.00022,6.46082]
[1776538670037,35.23,75594.49,50.9,-0.14008,0.00022,6.49269]
[1776538674351,35.23,75592.78,50.9,-0.14046,0.00022,6.50423]
[1776538680305,35.23,75592.37,50.9,-0.14054,0.00022,6.50698]
[1776538684827,35.23,75589.83,50.9,-0.14109,0.00022,6.52402]
[1776538684897,35.23,75589.83,50.9,-0.14109,0.00022,6.52402]
[1776538685100,35.23,75589.83,50.9,-0.14109,0.00022,6.52402]
[1776538685147,35.23,75610.14,50.9,-0.13672,0.00021,6.38723]
[1776538685194,35.23,75610.14,50.9,-0.13672,0.00021,6.38723]
[1776538685333,35.23,75610.14,50.9,-0.13672,0.00021,6.38723]
[1776538685398,35.23,75610.14,50.9,-0.13672,0.00021,6.38723]
[1776538685539,35.23,75610.14,50.9,-0.13672,0.00021,6.38723]
[1776538686133,35.23,75610.14,50.9,-0.13672,0.00021,6.38723]
[1776538686149,35.23,75624.91,50.9,-0.13359,0.00021,6.28803]
[1776538687023,35.23,75624.91,50.9,-0.13359,0.00021,6.28803]
[1776538687024,35.23,75624.91,50.9,-0.13359,0.00021,6.28803]
[1776538687156,35.23,75622.3,50.9,-0.13414,0.00021,6.30542]
[1776538687816,35.23,75622.3,50.9,-0.13414,0.00021,6.30542]
[1776538687976,35.23,75622.3,50.9,-0.13414,0.00021,6.30542]
[1776538688163,35.23,75622.23,50.9,-0.13415,0.00021,6.30568]
[1776538689226,35.23,75622.23,50.9,-0.13415,0.00021,6.30569]
[1776538690604,35.23,75622.47,50.9,-0.1341,0.00021,6.30409]
[1776538690619,35.23,75622.47,50.9,-0.1341,0.00021,6.30409]
[1776538690633,35.23,75622.47,50.9,-0.1341,0.00021,6.30409]
[1776538690971,35.23,75622.4,50.9,-0.13411,0.00021,6.30458]
[1776538691756,35.23,75644.16,50.9,-0.12958,0.00021,6.15866]
[1776538692715,35.23,75652.17,50.9,-0.12794,0.0002,6.10517]
[1776538694078,35.23,75652.17,50.9,-0.12794,0.0002,6.10517]
[1776538694293,35.23,75651.65,50.9,-0.12805,0.0002,6.10867]
[1776538695627,35.23,75651.77,50.9,-0.12803,0.0002,6.10789]
[1776538695676,35.23,75651.77,50.9,-0.12803,0.0002,6.10789]
[1776538696095,35.23,75651.77,50.9,-0.12803,0.0002,6.10789]
[1776538696406,35.23,75650.55,50.9,-0.12828,0.0002,6.11605]
[1776538697228,35.23,75645.68,50.9,-0.12927,0.0002,6.14856]
[1776538698474,35.23,75645.68,50.9,-0.12927,0.0002,6.14856]
[1776538698680,35.23,75641.01,50.9,-0.13023,0.00021,6.17972]
[1776538700263,35.23,75640.08,50.9,-0.13042,0.00021,6.18593]
[1776538701919,35.23,75639.95,50.9,-0.13045,0.00021,6.18672]
[1776538701938,35.23,75639.95,50.9,-0.13045,0.00021,6.18672]
[1776538703235,35.23,75639.55,50.9,-0.13052,0.00021,6.18921]
[1776538704465,35.23,75639.55,50.9,-0.13052,0.00021,6.18912]
[1776538704618,35.23,75639.55,50.9,-0.13052,0.00021,6.18912]
[1776538704663,35.23,75639.55,50.9,-0.13052,0.00021,6.18912]
[1776538704678,35.23,75639.55,50.9,-0.13052,0.00021,6.18912]
[1776538704687,35.23,75639.55,50.9,-0.13052,0.00021,6.18912]
[1776538704729,35.23,75639.55,50.9,-0.13052,0.00021,6.18912]
[1776538704987,35.23,75639.55,50.9,-0.13052,0.00021,6.18912]
[1776538705918,35.23,75666.4,50.9,-0.12505,0.0002,6.00987]
[1776538707925,35.23,75667.98,50.9,-0.12474,0.0002,5.99954]
[1776538708026,35.23,75667.73,50.9,-0.1248,0.0002,6.00137]
[1776538709502,35.23,75668.19,50.9,-0.1247,0.0002,5.99823]
[1776538710770,35.23,75667.82,50.9,-0.12477,0.0002,6.00061]
[1776538711965,35.23,75668.22,50.9,-0.12454,0.0002,5.989]
[1776538712015,35.23,75673.57,50.9,-0.12347,0.0002,5.95344]
[1776538714859,35.23,75675.23,50.9,-0.12314,0.0002,5.94242]
[1776538715681,35.23,75675.6,50.9,-0.12307,0.0002,5.93996]
[1776538715801,35.23,75675.6,50.9,-0.12307,0.0002,5.93996]
[1776538719052,35.23,75679.11,50.9,-0.12238,0.0002,5.91675]
[1776538724418,35.23,75676.2,50.9,-0.12296,0.0002,5.93615]
[1776538730205,35.23,75675.99,50.9,-0.123,0.0002,5.93756]
[1776538731718,35.23,75676.42,50.9,-0.12291,0.0002,5.93471]
[1776538736370,35.23,75680.24,50.9,-0.12216,0.0002,5.90951]
[1776538740492,35.23,75678.81,50.9,-0.12245,0.0002,5.91907]
[1776538742208,35.23,75678.81,50.9,-0.12245,0.0002,5.91911]
[1776538752614,35.23,75680.14,50.9,-0.12219,0.0002,5.91063]
[1776538757648,35.23,75680.52,50.9,-0.12213,0.0002,5.9084]
[1776538758684,35.23,75680.52,50.9,-0.12213,0.0002,5.9084]
[1776538767719,35.23,75680.14,50.9,-0.12221,0.0002,5.91125]
[1776538773760,35.23,75680.13,50.9,-0.12207,0.0002,5.90263]
[1776538779464,35.23,75681.71,50.9,-0.12176,0.0002,5.89226]
[1776538784845,35.24,75679.22,50.9,-0.12226,0.0002,5.9091]
[1776538791175,35.24,75679.79,50.9,-0.12215,0.0002,5.90545]
[1776538795204,35.24,75679.79,50.9,-0.12216,0.0002,5.90562]
[1776538801216,35.24,75679.94,50.9,-0.12213,0.0002,5.90479]
[1776538801444,35.24,75679.41,50.9,-0.12224,0.0002,5.90839]
[1776538801516,35.24,75679.41,50.9,-0.12224,0.0002,5.90839]
[1776538801553,35.24,75679.41,50.9,-0.12224,0.0002,5.90839]
[1776538801965,35.24,75666.95,50.9,-0.12472,0.0002,5.99099]
[1776538802894,35.24,75666.95,50.9,-0.12472,0.0002,5.99099]
[1776538802973,35.24,75657.69,50.9,-0.12659,0.0002,6.0527]
[1776538806289,35.24,75655.64,50.9,-0.127,0.0002,6.06649]
[1776538806954,35.24,75655.75,50.9,-0.12698,0.0002,6.06581]
[1776538808329,35.24,75653.87,50.9,-0.12737,0.0002,6.07843]
[1776538811126,35.24,75653.66,50.9,-0.12741,0.0002,6.0799]
[1776538812031,35.24,75653.13,50.9,-0.12752,0.0002,6.08346]
[1776538812153,35.24,75667.04,50.9,-0.12472,0.0002,5.99099]
[1776538812358,35.24,75667.04,50.9,-0.12472,0.0002,5.99099]
[1776538813049,35.24,75672.05,50.9,-0.12372,0.0002,5.95779]
[1776538815854,35.24,75672.36,50.9,-0.12366,0.0002,5.95585]
[1776538815951,35.24,75672.36,50.9,-0.12366,0.0002,5.95585]
[1776538822113,35.24,75668.44,50.9,-0.12445,0.0002,5.98211]
[1776538825307,35.24,75668.44,50.9,-0.12445,0.0002,5.98214]
[1776538831457,35.24,75664.15,50.9,-0.12516,0.0002,6.00165]
[1776538831537,35.24,75664.15,50.9,-0.12516,0.0002,6.00163]
[1776538836379,35.24,75663.62,50.9,-0.12528,0.0002,6.00567]
[1776538836382,35.24,75663.62,50.9,-0.12528,0.0002,6.00567]
[1776538837220,35.25,75663.88,50.9,-0.12523,0.0002,6.00406]
[1776538842255,35.25,75664.04,50.9,-0.1252,0.0002,6.00298]
[1776538849303,35.25,75663.87,50.9,-0.12523,0.0002,6.00407]
[1776538852326,35.25,75671.08,50.9,-0.12379,0.0002,5.95623]
[1776538852379,35.25,75671.08,50.9,-0.12379,0.0002,5.95623]
[1776538852383,35.25,75671.08,50.9,-0.12379,0.0002,5.95623]
[1776538852943,35.25,75671.08,50.9,-0.12379,0.0002,5.95623]
[1776538853333,35.25,75688.24,50.9,-0.12041,0.0002,5.84281]
[1776538853466,35.25,75688.24,50.9,-0.12041,0.0002,5.84281]
[1776538858080,35.25,75688.87,50.9,-0.12029,0.0002,5.83904]
[1776538860213,35.25,75689.65,50.9,-0.12015,0.00019,5.83398]
[1776538860216,35.25,75689.65,50.9,-0.12015,0.00019,5.83398]
[1776538860217,35.25,75689.65,50.9,-0.12015,0.00019,5.83398]
[1776538860219,35.25,75689.65,50.9,-0.12015,0.00019,5.83398]
[1776538860221,35.25,75689.65,50.9,-0.12015,0.00019,5.83398]
[1776538860264,35.25,75689.65,50.9,-0.12015,0.00019,5.83398]
[1776538861390,35.25,75698.83,50.9,-0.11837,0.00019,5.77384]
[1776538864410,35.25,75693.24,50.9,-0.11947,0.00019,5.81103]
[1776538867431,35.25,75698.68,50.9,-0.11842,0.00019,5.77555]
[1776538872466,35.26,75698.03,50.9,-0.11857,0.00019,5.78054]
[1776538873376,35.26,75698.03,50.9,-0.11857,0.00019,5.78054]
[1776538873377,35.26,75698.03,50.9,-0.11857,0.00019,5.78054]
[1776538877199,35.26,75693.02,50.9,-0.11955,0.00019,5.81402]
[1776538880124,35.26,75695.59,50.9,-0.11907,0.00019,5.79756]
[1776538885568,35.27,75694.91,50.9,-0.11924,0.00019,5.80349]
[1776538888217,35.27,75694.84,50.9,-0.11926,0.00019,5.80413]
[1776538889141,35.27,75700.31,50.9,-0.11822,0.00019,5.76854]
[1776538890307,35.27,75705.66,50.9,-0.1172,0.00019,5.73366]
[1776538890396,35.27,75705.66,50.9,-0.1172,0.00019,5.73366]
[1776538892033,35.27,75707.26,50.9,-0.1169,0.00019,5.72347]
[1776538892040,35.27,75707.36,50.9,-0.11674,0.00019,5.71429]
[1776538892683,35.27,75707.36,50.9,-0.11674,0.00019,5.71429]
[1776538892763,35.27,75708.08,50.9,-0.1166,0.00019,5.70957]
[1776538898251,35.28,75707.11,50.9,-0.11681,0.00019,5.71679]
[1776538903694,35.29,75708.15,50.9,-0.11668,0.00019,5.71228]
[1776538909735,35.29,75706.75,50.9,-0.117,0.00019,5.72311]
[1776538910742,35.29,75700.91,50.9,-0.11812,0.00019,5.76166]
[1776538912389,35.29,75700.91,50.9,-0.11812,0.00019,5.76166]
[1776538917792,35.3,75696.39,50.9,-0.11903,0.00019,5.79251]
[1776538921820,35.3,75703.02,50.9,-0.11777,0.00019,5.74965]
[1776538923146,35.3,75703.02,50.9,-0.11777,0.00019,5.74965]
[1776538924591,35.3,75708.35,50.9,-0.11676,0.00019,5.71521]
[1776538925501,35.31,75708.35,50.9,-0.11677,0.00019,5.71548]
[1776538926049,35.31,75708.35,50.9,-0.11677,0.00019,5.71548]
[1776538926151,35.31,75708.35,50.9,-0.11678,0.00019,5.71575]
[1776538927598,35.31,75709.07,50.9,-0.11665,0.00019,5.71117]
[1776538927862,35.31,75712.6,50.9,-0.11598,0.00019,5.68823]
[1776538929851,35.31,75714.85,50.9,-0.11555,0.00019,5.67342]
[1776538929872,35.31,75714.85,50.9,-0.11555,0.00019,5.67342]
[1776538929983,35.31,75714.85,50.9,-0.11555,0.00019,5.67342]
[1776538930043,35.31,75714.85,50.9,-0.11555,0.00019,5.67342]
[1776538930223,35.31,75714.85,50.9,-0.11555,0.00019,5.67342]
[1776538930292,35.31,75722.16,50.9,-0.11417,0.00019,5.62564]
[1776538930739,35.31,75722.16,50.9,-0.11417,0.00019,5.62564]
[1776538931438,35.31,75734.47,50.9,-0.11187,0.00018,5.54547]
[1776538934662,35.31,75735.92,50.9,-0.11161,0.00018,5.53636]
[1776538935501,35.31,75737.52,50.9,-0.11132,0.00018,5.5261]
[1776538935689,35.31,75737.52,50.9,-0.11132,0.00018,5.5261]
[1776538935709,35.31,75737.52,50.9,-0.11132,0.00018,5.5261]
[1776538935940,35.31,75737.52,50.9,-0.11132,0.00018,5.5261]
[1776538936049,35.31,75737.52,50.9,-0.11132,0.00018,5.5261]
[1776538936069,35.31,75745.54,50.9,-0.10985,0.00018,5.47427]
[1776538936956,35.31,75745.54,50.9,-0.10985,0.00018,5.47427]
[1776538937135,35.31,75753.78,50.9,-0.10835,0.00018,5.4212]
[1776538938683,35.31,75755.44,50.9,-0.10806,0.00018,5.41066]
[1776538941179,35.31,75757.71,50.9,-0.10766,0.00018,5.39639]
[1776538946663,35.31,75754.4,50.9,-0.10828,0.00018,5.41852]
[1776538952040,35.32,75755.84,50.9,-0.10789,0.00018,5.40138]
[1776538955607,35.32,75756.16,50.9,-0.10785,0.00018,5.39979]
[1776538961104,35.32,75754.45,50.9,-0.10818,0.00018,5.41173]
[1776538962700,35.32,75752.17,50.9,-0.1086,0.00018,5.42653]
[1776538963118,35.33,75745.23,50.9,-0.10987,0.00018,5.47138]
[1776538966242,35.33,75742.02,50.9,-0.11045,0.00018,5.49219]
[1776538969215,35.33,75742.9,50.9,-0.1103,0.00018,5.48659]
[1776538975202,35.33,75743.8,50.9,-0.11014,0.00018,5.48111]
[1776538980237,35.33,75743.99,50.9,-0.11011,0.00018,5.48014]
[1776538985272,35.33,75748.51,50.9,-0.1093,0.00018,5.45132]
[1776538990307,35.33,75748.26,50.9,-0.10936,0.00018,5.45342]
[1776538995342,35.33,75745.47,50.9,-0.10988,0.00018,5.4719]
[1776539002390,35.34,75744.11,50.9,-0.11014,0.00018,5.48108]
[1776539007426,35.34,75744.29,50.9,-0.11012,0.00018,5.48023]
[1776539012461,35.34,75743.68,50.9,-0.11009,0.00018,5.47571]
[1776539017496,35.34,75742.52,50.9,-0.11031,0.00018,5.48351]
[1776539018315,35.34,75742.52,50.9,-0.11031,0.00018,5.48351]
[1776539018503,35.34,75736.08,50.9,-0.1115,0.00018,5.52521]
[1776539019510,35.34,75725.66,50.9,-0.11343,0.00019,5.59286]
[1776539024545,35.34,75728.14,50.9,-0.11296,0.00019,5.57654]
[1776539029839,35.34,75726.2,50.9,-0.11332,0.00019,5.58906]
[1776539030586,35.34,75734.43,50.9,-0.11179,0.00018,5.5356]
[1776539035622,35.34,75734.23,50.9,-0.11183,0.00019,5.5368]
[1776539040657,35.34,75734.87,50.9,-0.11171,0.00018,5.53255]
[1776539045692,35.34,75735.45,50.9,-0.1116,0.00018,5.52871]
[1776539049602,35.34,75737.44,50.9,-0.11123,0.00018,5.51577]
[1776539049894,35.34,75737.44,50.9,-0.11123,0.00018,5.51577]
[1776539050057,35.34,75737.44,50.9,-0.11123,0.00018,5.51577]
[1776539050085,35.34,75743.85,50.9,-0.11005,0.00018,5.47435]
[1776539054802,35.34,75747.08,50.9,-0.10947,0.00018,5.45388]
[1776539056624,35.34,75744.62,50.9,-0.10992,0.00018,5.46993]
[1776539056759,35.34,75744.62,50.9,-0.10992,0.00018,5.46993]
[1776539056848,35.34,75739.34,50.9,-0.11089,0.00018,5.50411]
[1776539058400,35.34,75739.34,50.9,-0.11089,0.00018,5.50411]
[1776539058403,35.34,75726.31,50.9,-0.11331,0.00019,5.58859]
[1776539060315,35.34,75723.24,50.9,-0.11388,0.00019,5.60851]
[1776539063296,35.34,75719.69,50.9,-0.11454,0.00019,5.63133]
[1776539063301,35.34,75719.69,50.9,-0.11454,0.00019,5.63133]
[1776539063820,35.34,75729.75,50.9,-0.11265,0.00019,5.56569]
[1776539064827,35.34,75735.96,50.9,-0.1115,0.00018,5.52536]
[1776539066376,35.34,75735.96,50.9,-0.1115,0.00018,5.52536]
[1776539071876,35.34,75734.15,50.9,-0.11168,0.00018,5.52818]
[1776539076912,35.34,75737.48,50.9,-0.11107,0.00018,5.50649]
[1776539081947,35.34,75739.88,50.9,-0.11063,0.00018,5.49111]
[1776539087989,35.34,75739.47,50.9,-0.11071,0.00018,5.49394]
[1776539093030,35.34,75741.68,50.9,-0.11031,0.00018,5.47985]
[1776539098065,35.34,75738.53,50.9,-0.11089,0.00018,5.50038]
[1776539103100,35.34,75740.05,50.9,-0.11061,0.00018,5.49064]
[1776539108449,35.34,75741.38,50.9,-0.11037,0.00018,5.48217]
[1776539114177,35.34,75739.73,50.9,-0.11068,0.00018,5.49308]
[1776539119212,35.34,75740.06,50.9,-0.11063,0.00018,5.49111]
[1776539120441,35.34,75740.06,50.9,-0.11063,0.00018,5.49111]
[1776539120525,35.34,75734.72,50.9,-0.11161,0.00018,5.52569]
[1776539121226,35.34,75720.27,50.9,-0.11431,0.00019,5.61955]
[1776539123207,35.34,75717.52,50.9,-0.11482,0.00019,5.63736]
[1776539124774,35.34,75715.42,50.9,-0.11521,0.00019,5.65079]
[1776539127205,35.34,75712.57,50.9,-0.11575,0.00019,5.66925]
[1776539128275,35.34,75719.81,50.9,-0.11437,0.00019,5.62181]
[1776539133309,35.34,75723.68,50.9,-0.11348,0.00019,5.5871]
[1776539134354,35.34,75723.68,50.9,-0.11348,0.00019,5.5871]
[1776539134355,35.34,75723.68,50.9,-0.11348,0.00019,5.5871]
[1776539136330,35.33,75712.64,50.9,-0.11555,0.00019,5.65864]
[1776539139307,35.33,75716.21,50.9,-0.11486,0.00019,5.63494]
[1776539145108,35.33,75715.9,50.9,-0.1149,0.00019,5.63637]
[1776539147408,35.32,75722.11,50.9,-0.1137,0.00019,5.59475]
[1776539149632,35.32,75722.72,50.9,-0.11358,0.00019,5.59064]
[1776539151042,35.32,75724.51,50.9,-0.11324,0.00019,5.57875]
[1776539153649,35.32,75725.44,50.9,-0.11306,0.00019,5.57247]
[1776539153451,35.32,75730.35,50.9,-0.11214,0.00019,5.54049]
[1776539153800,35.32,75730.35,50.9,-0.11214,0.00019,5.54049]
[1776539154869,35.32,75730.77,50.9,-0.11206,0.00019,5.53771]
[1776539155063,35.32,75730.77,50.9,-0.11206,0.00019,5.53771]
[1776539160500,35.32,75731.09,50.9,-0.11199,0.00019,5.53535]
[1776539165541,35.32,75733.77,50.9,-0.11149,0.00018,5.51773]
[1776539166359,35.32,75733.77,50.9,-0.11149,0.00018,5.51773]
[1776539171585,35.32,75731.79,50.9,-0.11185,0.00019,5.5304]
[1776539171693,35.32,75731.79,50.9,-0.11185,0.00019,5.5304]
[1776539179641,35.32,75732.2,50.9,-0.11177,0.00019,5.52742]
[1776539183669,35.32,75724.56,50.9,-0.11319,0.00019,5.57689]
[1776539187478,35.32,75723.79,50.9,-0.11332,0.00019,5.58157]
[1776539188683,35.31,75723.76,50.9,-0.11332,0.00019,5.58165]
[1776539197997,35.31,75724.0,50.9,-0.1131,0.00019,5.57033]
[1776539199417,35.31,75724.0,50.9,-0.1131,0.00019,5.57011]
[1776539205823,35.31,75724.97,50.9,-0.1129,0.00019,5.5631]
[1776539211866,35.3,75725.15,50.9,-0.11284,0.00019,5.56134]
[1776539212793,35.3,75725.15,50.9,-0.11284,0.00019,5.56134]
[1776539218915,35.3,75725.01,50.9,-0.11285,0.00019,5.56156]
[1776539223950,35.3,75724.77,50.9,-0.11288,0.00019,5.56252]
[1776539228984,35.3,75724.84,50.9,-0.11285,0.00019,5.56156]
[1776539232204,35.3,75724.7,50.9,-0.11288,0.00019,5.56237]
[1776539232632,35.3,75724.7,50.9,-0.11288,0.00019,5.56237]
[1776539240063,35.29,75724.33,50.9,-0.11292,0.00019,5.56377]
[1776539245098,35.29,75724.66,50.9,-0.11284,0.00019,5.56111]
[1776539250133,35.29,75724.59,50.9,-0.11284,0.00019,5.56107]
[1776539255168,35.28,75724.7,50.9,-0.11266,0.00019,5.55105]
[1776539256863,35.28,75724.66,50.9,-0.11266,0.00019,5.55122]
[1776539257183,35.28,75731.46,50.9,-0.11139,0.00019,5.50699]
[1776539258191,35.28,75736.97,50.9,-0.11038,0.00018,5.47128]
[1776539259701,35.28,75736.97,50.9,-0.11038,0.00018,5.47128]
[1776539265240,35.29,75740.93,50.9,-0.10966,0.00018,5.44603]
[1776539268261,35.29,75736.09,50.9,-0.11055,0.00018,5.4775]
[1776539274307,35.29,75735.51,50.9,-0.11066,0.00018,5.48141]
[1776539279342,35.29,75737.4,50.9,-0.11032,0.00018,5.46936]
[1776539285384,35.29,75738.57,50.9,-0.11011,0.00018,5.46214]
[1776539288226,35.29,75738.57,50.9,-0.11012,0.00018,5.46226]
[1776539290419,35.29,75743.54,50.9,-0.10921,0.00018,5.43036]
[1776539290954,35.29,75743.54,50.9,-0.10921,0.00018,5.43036]
[1776539296461,35.29,75750.61,50.9,-0.10795,0.00018,5.38565]
[1776539296816,35.29,75750.61,50.9,-0.10795,0.00018,5.38565]
[1776539303511,35.3,75754.61,50.9,-0.10726,0.00018,5.3612]
[1776539308828,35.3,75758.87,50.9,-0.10653,0.00018,5.33496]
[1776539308939,35.3,75758.87,50.9,-0.10653,0.00018,5.33496]
[1776539310386,35.31,75761.08,50.9,-0.10614,0.00018,5.32104]
[1776539310633,35.31,75761.08,50.9,-0.10614,0.00018,5.32104]
[1776539310848,35.31,75761.08,50.9,-0.10614,0.00018,5.32104]
[1776539310675,35.31,75773.02,50.9,-0.10403,0.00018,5.24503]
[1776539310903,35.31,75773.02,50.9,-0.10403,0.00018,5.24503]
[1776539311569,35.31,75781.22,50.9,-0.10246,0.00017,5.18455]
[1776539312552,35.31,75781.22,50.9,-0.10246,0.00017,5.18455]
[1776539312654,35.31,75790.97,50.9,-0.10078,0.00017,5.1233]
[1776539312878,35.31,75790.97,50.9,-0.10078,0.00017,5.1233]
[1776539319079,35.32,75788.62,50.9,-0.10126,0.00017,5.14087]
[1776539324299,35.33,75788.8,50.9,-0.10128,0.00017,5.14184]
[1776539327681,35.34,75794.82,50.9,-0.10033,0.00017,5.10705]
[1776539332716,35.36,75793.24,50.9,-0.10068,0.00017,5.1198]
[1776539337751,35.37,75795.28,50.9,-0.1004,0.00017,5.10964]
[1776539339361,35.37,75795.25,50.9,-0.10042,0.00017,5.11038]
[1776539340923,35.37,75790.27,50.9,-0.10131,0.00017,5.14286]
[1776539342948,35.38,75791.87,50.9,-0.10106,0.00017,5.13378]
[1776539344571,35.38,75791.87,50.9,-0.10106,0.00017,5.13378]
[1776539350376,35.39,75791.98,50.9,-0.1011,0.00017,5.13508]
[1776539355010,35.4,75791.98,50.9,-0.10115,0.00017,5.13697]
[1776539356013,35.41,75789.76,50.9,-0.10159,0.00017,5.15332]
[1776539356886,35.41,75779.74,50.9,-0.10335,0.00017,5.21718]
[1776539360368,35.41,75775.41,50.9,-0.10414,0.00018,5.24573]
[1776539368248,35.42,75771.29,50.9,-0.1049,0.00018,5.27341]
[1776539373825,35.43,75769.81,50.9,-0.10507,0.00018,5.27598]
[1776539385383,35.43,75768.49,50.9,-0.10533,0.00018,5.28542]
[1776539391126,35.45,75767.6,50.9,-0.1056,0.00018,5.29506]
[1776539396161,35.45,75770.2,50.9,-0.10517,0.00018,5.27975]
[1776539402202,35.46,75770.17,50.9,-0.10522,0.00018,5.28151]
[1776539407237,35.47,75771.29,50.9,-0.10506,0.00018,5.27567]
[1776539412273,35.47,75768.99,50.9,-0.1055,0.00018,5.29155]
[1776539417308,35.48,75765.5,50.9,-0.10615,0.00018,5.3149]
[1776539424187,35.48,75764.44,50.9,-0.10636,0.00018,5.32247]
[1776539426096,35.48,75764.44,50.9,-0.10638,0.00018,5.32305]
[1776539428470,35.49,75764.66,50.9,-0.10636,0.00018,5.32223]
[1776539430396,35.49,75764.7,50.9,-0.10635,0.00018,5.32218]
[1776539430465,35.49,75764.7,50.9,-0.10635,0.00018,5.32218]
[1776539430487,35.49,75770.14,50.9,-0.1054,0.00018,5.28793]
[1776539431090,35.49,75770.14,50.9,-0.1054,0.00018,5.28793]
[1776539431406,35.49,75780.01,50.9,-0.10352,0.00017,5.21682]
[1776539436441,35.5,75781.95,50.9,-0.10323,0.00017,5.2062]
[1776539442177,35.5,75783.34,50.9,-0.10302,0.00017,5.19881]
[1776539442483,35.51,75783.65,50.9,-0.10299,0.00017,5.19757]
[1776539447518,35.51,75787.4,50.9,-0.10237,0.00017,5.17503]
[1776539452553,35.52,75787.14,50.9,-0.10245,0.00017,5.17792]
[1776539455331,35.52,75787.14,50.9,-0.10245,0.00017,5.17817]
[1776539455340,35.52,75787.14,50.9,-0.10245,0.00017,5.17817]
[1776539455574,35.52,75783.17,50.9,-0.10316,0.00017,5.20373]
[1776539456580,35.52,75774.54,50.9,-0.10468,0.00018,5.25876]
[1776539459924,35.52,75773.66,50.9,-0.10485,0.00018,5.26494]
[1776539460279,35.52,75773.02,50.9,-0.10497,0.00018,5.26931]
[1776539464762,35.53,75774.07,50.9,-0.10482,0.00018,5.2638]
[1776539464968,35.53,75774.07,50.9,-0.10482,0.00018,5.2638]
[1776539465586,35.53,75775.4,50.9,-0.10459,0.00018,5.25566]
[1776539470144,35.54,75773.03,50.9,-0.10505,0.00018,5.27219]
[1776539475236,35.54,75775.08,50.9,-0.10473,0.00018,5.26058]
[1776539480352,35.55,75777.08,50.9,-0.1044,0.00018,5.24884]
[1776539482093,35.55,75777.81,50.9,-0.10431,0.00018,5.24551]
[1776539482763,35.55,75778.03,50.9,-0.10428,0.00018,5.24445]
[1776539484784,35.55,75778.03,50.9,-0.10428,0.00018,5.24445]
[1776539485546,35.56,75778.36,50.9,-0.10423,0.00018,5.24273]
[1776539491826,35.56,75781.64,50.9,-0.10355,0.00017,5.21473]
[1776539496517,35.56,75781.47,50.9,-0.1036,0.00017,5.21646]
[1776539500892,35.57,75788.54,50.9,-0.1024,0.00017,5.17303]
[1776539505927,35.58,75790.48,50.9,-0.1021,0.00017,5.16207]
[1776539510961,35.58,75790.36,50.9,-0.10216,0.00017,5.16409]
[1776539511321,35.58,75790.36,50.9,-0.10216,0.00017,5.16409]
[1776539511544,35.58,75790.36,50.9,-0.10216,0.00017,5.16409]
[1776539511588,35.58,75790.36,50.9,-0.10216,0.00017,5.16409]
[1776539511821,35.58,75790.36,50.9,-0.10216,0.00017,5.16409]
[1776539511969,35.58,75801.99,50.9,-0.10017,0.00017,5.09137]
[1776539512050,35.58,75801.99,50.9,-0.10017,0.00017,5.09137]
[1776539512340,35.58,75801.99,50.9,-0.10017,0.00017,5.09137]
[1776539512976,35.58,75810.07,50.9,-0.09879,0.00017,5.04078]
[1776539514352,35.58,75812.52,50.9,-0.09838,0.00017,5.02546]
[1776539514990,35.58,75812.72,50.9,-0.09834,0.00017,5.02418]
[1776539515120,35.58,75812.72,50.9,-0.09834,0.00017,5.02418]
[1776539515997,35.58,75814.33,50.9,-0.09808,0.00017,5.01447]
[1776539516493,35.58,75814.33,50.9,-0.09808,0.00017,5.01447]
[1776539516914,35.58,75814.33,50.9,-0.09808,0.00017,5.01447]
[1776539516986,35.58,75814.33,50.9,-0.09808,0.00017,5.01447]
[1776539517005,35.58,75814.43,50.9,-0.09806,0.00017,5.01383]
[1776539519257,35.58,75817.16,50.9,-0.09762,0.00017,4.99752]
[1776539519451,35.58,75817.16,50.9,-0.09762,0.00017,4.99752]
[1776539520029,35.59,75817.08,50.9,-0.09765,0.00017,4.99836]
[1776539520601,35.59,75817.08,50.9,-0.09765,0.00017,4.99836]
[1776539520627,35.59,75817.08,50.9,-0.09765,0.00017,4.99836]
[1776539521035,35.59,75810.32,50.9,-0.09878,0.00017,5.04041]
[1776539521908,35.59,75810.32,50.9,-0.09878,0.00017,5.04041]
[1776539522042,35.59,75805.13,50.9,-0.09966,0.00017,5.07273]
[1776539522299,35.59,75805.13,50.9,-0.09966,0.00017,5.07273]
[1776539523185,35.59,75804.85,50.9,-0.0997,0.00017,5.07437]
[1776539523359,35.59,75804.85,50.9,-0.0997,0.00017,5.07437]
[1776539523660,35.59,75804.85,50.9,-0.0997,0.00017,5.07425]
[1776539524468,35.59,75804.85,50.9,-0.0997,0.00017,5.07425]
[1776539527460,35.59,75802.01,50.9,-0.1002,0.00017,5.09259]
[1776539528084,35.59,75795.08,50.9,-0.10139,0.00017,5.13621]
[1776539529140,35.59,75795.08,50.9,-0.10139,0.00017,5.13621]
[1776539530100,35.59,75783.63,50.9,-0.10338,0.00017,5.20848]
[1776539536736,35.59,75785.18,50.9,-0.10313,0.00017,5.19962]
[1776539542184,35.6,75781.79,50.9,-0.10376,0.00017,5.22217]
[1776539548226,35.6,75782.92,50.9,-0.10358,0.00017,5.21586]
[1776539553261,35.61,75785.22,50.9,-0.10305,0.00017,5.19332]
[1776539558296,35.61,75786.22,50.9,-0.10291,0.00017,5.18803]
[1776539563331,35.61,75786.2,50.9,-0.10294,0.00017,5.18904]
[1776539568366,35.62,75786.09,50.9,-0.10298,0.00017,5.19057]
[1776539573401,35.62,75786.34,50.9,-0.10296,0.00017,5.18981]
[1776539579444,35.62,75787.76,50.9,-0.10274,0.00017,5.18187]
[1776539584479,35.63,75788.95,50.9,-0.10255,0.00017,5.17518]
[1776539589514,35.63,75793.51,50.9,-0.10179,0.00017,5.14747]
[1776539595556,35.64,75793.63,50.9,-0.10181,0.00017,5.14804]
[1776539600590,35.64,75790.54,50.9,-0.10237,0.00017,5.16849]
[1776539605618,35.65,75788.7,50.9,-0.10271,0.00017,5.18085]
[1776539610661,35.65,75784.2,50.9,-0.10352,0.00017,5.21009]
[1776539615695,35.65,75784.81,50.9,-0.10328,0.00017,5.1983]
[1776539620731,35.66,75784.55,50.9,-0.10335,0.00017,5.20076]
[1776539629794,35.66,75785.51,50.9,-0.10323,0.00017,5.19626]
[1776539634829,35.67,75785.76,50.9,-0.10321,0.00017,5.19557]
[1776539640870,35.67,75785.48,50.9,-0.10329,0.00017,5.19838]
[1776539645905,35.68,75786.96,50.9,-0.10305,0.00017,5.18996]
[1776539651556,35.68,75787.29,50.9,-0.10301,0.00017,5.18845]
[1776539656983,35.68,75785.93,50.9,-0.10329,0.00017,5.19848]
[1776539662018,35.69,75785.9,50.9,-0.10332,0.00017,5.19959]
[1776539667055,35.69,75784.61,50.9,-0.10357,0.00017,5.20863]
[1776539669163,35.69,75779.72,50.9,-0.10443,0.00018,5.23979]
[1776539669214,35.69,75779.72,50.9,-0.10443,0.00018,5.23979]
[1776539670079,35.7,75773.52,50.9,-0.10553,0.00018,5.27911]
[1776539673185,35.7,75773.3,50.9,-0.10543,0.00018,5.27194]
[1776539681156,35.7,75781.52,50.9,-0.104,0.00017,5.22088]
[1776539686191,35.7,75782.1,50.9,-0.10392,0.00017,5.21791]
[1776539698275,35.71,75782.58,50.9,-0.10388,0.00017,5.21641]
[1776539703876,35.71,75782.74,50.9,-0.10386,0.00017,5.2159]
[1776539710361,35.72,75784.17,50.9,-0.10364,0.00017,5.20787]
[1776539715642,35.72,75784.13,50.9,-0.10367,0.00017,5.20876]
[1776539721436,35.72,75784.13,50.9,-0.10369,0.00017,5.20952]
[1776539727478,35.73,75784.08,50.9,-0.10372,0.00017,5.21077]
[1776539731921,35.73,75784.22,50.9,-0.10371,0.00017,5.2103]
[1776539731949,35.73,75784.22,50.9,-0.10371,0.00017,5.2103]
[1776539732023,35.73,75784.22,50.9,-0.10356,0.00017,5.20167]
[1776539732513,35.73,75791.42,50.9,-0.1023,0.00017,5.15613]
[1776539734610,35.73,75791.87,50.9,-0.10222,0.00017,5.15305]
[1776539737313,35.72,75792.6,50.9,-0.10207,0.00017,5.14768]
[1776539740322,35.72,75793.61,50.9,-0.10189,0.00017,5.14108]
[1776539743021,35.72,75796.34,50.9,-0.10141,0.00017,5.12368]
[1776539746238,35.72,75796.75,50.9,-0.10133,0.00017,5.12069]
[1776539746275,35.72,75796.75,50.9,-0.10133,0.00017,5.12069]
[1776539746334,35.72,75800.21,50.9,-0.10073,0.00017,5.09865]
[1776539746755,35.72,75805.1,50.9,-0.09989,0.00017,5.06798]
[1776539747855,35.72,75805.1,50.9,-0.09989,0.00017,5.06798]
[1776539748005,35.72,75805.1,50.9,-0.09989,0.00017,5.06798]
[1776539750835,35.71,75806.21,50.9,-0.09969,0.00017,5.06069]
[1776539751156,35.71,75806.21,50.9,-0.09969,0.00017,5.06069]
[1776539751255,35.71,75799.63,50.9,-0.10081,0.00017,5.1016]
[1776539756683,35.71,75800.64,50.9,-0.10061,0.00017,5.09425]
[1776539762190,35.71,75801.86,50.9,-0.10038,0.00017,5.08596]
[1776539767760,35.7,75802.54,50.9,-0.10023,0.00017,5.08063]
[1776539772199,35.7,75802.8,50.9,-0.10018,0.00017,5.07856]
[1776539776304,35.7,75804.7,50.9,-0.09984,0.00017,5.06614]
[1776539776823,35.69,75811.4,50.9,-0.09869,0.00017,5.02396]
[1776539779908,35.69,75816.11,50.9,-0.09789,0.00017,4.99416]
[1776539785887,35.68,75819.47,50.9,-0.09728,0.00017,4.97159]
[1776539786495,35.68,75819.47,50.9,-0.09728,0.00017,4.97159]
[1776539786552,35.68,75819.47,50.9,-0.09728,0.00017,4.97159]
[1776539786632,35.68,75819.47,50.9,-0.09728,0.00017,4.97159]
[1776539787036,35.68,75819.47,50.9,-0.09728,0.00017,4.97159]
[1776539787137,35.68,75819.9,50.9,-0.0972,0.00017,4.9687]
[1776539789815,35.68,75820.99,50.9,-0.09702,0.00017,4.96197]
[1776539789831,35.68,75820.99,50.9,-0.09702,0.00017,4.96197]
[1776539789915,35.68,75821.77,50.9,-0.09689,0.00017,4.9572]
[1776539790477,35.68,75821.77,50.9,-0.09689,0.00017,4.9572]
[1776539790922,35.68,75827.29,50.9,-0.09597,0.00017,4.92292]
[1776539795220,35.68,75829.56,50.9,-0.09544,0.00016,4.89986]
[1776539801005,35.67,75827.13,50.9,-0.09577,0.00016,4.9122]
[1776539805987,35.66,75826.03,50.9,-0.09591,0.00017,4.91726]
[1776539807693,35.66,75825.99,50.9,-0.09591,0.00017,4.9172]
[1776539809192,35.66,75825.99,50.9,-0.0959,0.00017,4.91687]
[1776539809257,35.66,75822.99,50.9,-0.09639,0.00017,4.93521]
[1776539810054,35.66,75815.11,50.9,-0.0977,0.00017,4.98401]
[1776539811947,35.66,75814.96,50.9,-0.09773,0.00017,4.98491]
[1776539817104,35.66,75813.7,50.9,-0.09793,0.00017,4.99253]
[1776539819597,35.66,75814.59,50.9,-0.09778,0.00017,4.98694]
[1776539822332,35.66,75814.59,50.9,-0.09778,0.00017,4.98692]
[1776539828183,35.66,75803.2,50.9,-0.0997,0.00017,5.05758]
[1776539829193,35.66,75803.2,50.9,-0.0997,0.00017,5.05758]
[1776539829295,35.66,75798.01,50.9,-0.10058,0.00017,5.08986]
[1776539830528,35.66,75795.15,50.9,-0.10107,0.00017,5.10758]
[1776539841278,35.64,75791.09,50.9,-0.1017,0.00017,5.13056]
[1776539841446,35.64,75791.09,50.9,-0.1017,0.00017,5.13056]
[1776539848052,35.64,75791.77,50.9,-0.10156,0.00017,5.12543]
[1776539853363,35.63,75791.69,50.9,-0.10138,0.00017,5.11552]
[1776539858398,35.63,75787.6,50.9,-0.10206,0.00017,5.14024]
[1776539863432,35.62,75788.25,50.9,-0.10192,0.00017,5.13506]
[1776539868468,35.62,75788.29,50.9,-0.10188,0.00017,5.13372]
[1776539873504,35.62,75788.73,50.9,-0.10178,0.00017,5.12989]
[1776539878539,35.61,75788.7,50.9,-0.10176,0.00017,5.12905]
[1776539883574,35.61,75791.3,50.9,-0.10128,0.00017,5.11173]
[1776539886046,35.61,75791.66,50.9,-0.10121,0.00017,5.10929]
[1776539886147,35.6,75793.68,50.9,-0.10086,0.00017,5.09629]
[1776539887090,35.6,75793.68,50.9,-0.10086,0.00017,5.09629]
[1776539887212,35.6,75793.68,50.9,-0.10086,0.00017,5.09629]
[1776539887233,35.6,75793.68,50.9,-0.10086,0.00017,5.09629]
[1776539887658,35.6,75794.22,50.9,-0.10075,0.00017,5.0926]
[1776539887952,35.6,75794.22,51.4,-0.10075,0.00017,5.0926]
[1776539887965,35.6,75794.22,51.4,-0.10075,0.00017,5.0926]
[1776539887971,35.6,75794.22,51.4,-0.10075,0.00017,5.0926]
[1776539888051,35.6,75800.62,51.4,-0.09965,0.00017,5.05228]
[1776539890176,35.6,75803.81,51.4,-0.09911,0.00017,5.03237]
[1776539890185,35.6,75803.81,51.4,-0.09911,0.00017,5.03237]
[1776539890642,35.6,75806.97,51.4,-0.09857,0.00017,5.01255]
[1776539890861,35.6,75806.97,51.4,-0.09857,0.00017,5.01255]
[1776539890886,35.6,75806.97,51.4,-0.09857,0.00017,5.01255]
[1776539890946,35.6,75807.63,51.4,-0.09846,0.00017,5.00842]
[1776539892217,35.6,75807.63,51.4,-0.09846,0.00017,5.00842]
[1776539892319,35.6,75818.76,51.4,-0.09658,0.00017,4.93907]
[1776539895047,35.6,75821.35,51.4,-0.09613,0.00017,4.92202]
[1776539896813,35.59,75817.51,51.4,-0.09675,0.00017,4.94509]
[1776539898739,35.59,75818.7,51.4,-0.09654,0.00017,4.9373]
[1776539904584,35.59,75814.58,51.4,-0.0972,0.00017,4.9618]
[1776539904587,35.59,75814.58,51.4,-0.0972,0.00017,4.9618]
[1776539904722,35.58,75814.9,51.4,-0.09713,0.00017,4.95937]
[1776539908703,35.58,75814.26,51.4,-0.09724,0.00017,4.96346]
[1776539908750,35.58,75814.23,51.4,-0.09725,0.00017,4.96368]
[1776539913787,35.58,75813.76,51.4,-0.09717,0.00017,4.95731]
[1776539918822,35.58,75814.21,51.4,-0.09708,0.00017,4.95393]
[1776539923857,35.58,75813.58,51.4,-0.09717,0.00017,4.95727]
[1776539933927,35.57,75812.25,51.4,-0.09736,0.00017,4.96437]
[1776539935009,35.57,75812.25,51.4,-0.09736,0.00017,4.96437]
[1776539938810,35.57,75813.04,51.4,-0.09721,0.00017,4.95885]
[1776539949032,35.56,75813.34,51.4,-0.09712,0.00017,4.95569]
[1776539954068,35.56,75813.79,51.4,-0.09703,0.00017,4.95234]
[1776539959103,35.56,75813.65,51.4,-0.09704,0.00017,4.95268]
[1776539965008,35.56,75809.23,51.4,-0.09777,0.00017,4.97964]
[1776539966214,35.56,75809.12,51.4,-0.09778,0.00017,4.98002]
[1776539967445,35.56,75809.09,51.4,-0.09778,0.00017,4.98002]
[1776539967584,35.55,75808.62,51.4,-0.09786,0.00017,4.98279]
[1776539967656,35.55,75808.62,51.4,-0.09786,0.00017,4.98279]
[1776539968168,35.55,75803.76,51.4,-0.09868,0.00017,5.01307]
[1776539971538,35.55,75800.47,51.4,-0.09909,0.00017,5.02472]
[1776539971861,35.55,75800.47,51.4,-0.09909,0.00017,5.02472]
[1776539972159,35.55,75800.47,51.4,-0.09909,0.00017,5.02472]
[1776539973203,35.55,75790.72,51.4,-0.10075,0.00017,5.08558]
[1776539973516,35.55,75790.72,51.4,-0.10075,0.00017,5.08558]
[1776539975518,35.55,75784.79,51.4,-0.10177,0.00017,5.12254]
[1776539976593,35.55,75783.19,51.4,-0.10204,0.00017,5.13241]
[1776539981272,35.55,75783.37,51.4,-0.10199,0.00017,5.13066]
[1776539981942,35.55,75783.19,51.4,-0.10201,0.00017,5.13139]
[1776539987304,35.54,75784.3,51.4,-0.10179,0.00017,5.12322]
[1776539987956,35.54,75784.3,51.4,-0.10179,0.00017,5.12322]
[1776539993346,35.54,75783.13,51.4,-0.10196,0.00017,5.12944]
[1776539999388,35.53,75783.11,51.4,-0.10193,0.00017,5.12845]
[1776540001211,35.53,75778.97,51.4,-0.10265,0.00017,5.15436]
[1776540005401,35.53,75776.77,51.4,-0.10301,0.00018,5.16732]
[1776540007956,35.52,75774.31,51.4,-0.10342,0.00018,5.18211]
[1776540008903,35.52,75773.7,51.4,-0.10352,0.00018,5.18571]
[1776540014354,35.52,75774.49,51.4,-0.10335,0.00018,5.17941]
[1776540014518,35.52,75774.49,51.4,-0.10335,0.00018,5.17941]
[1776540016363,35.51,75769.78,51.4,-0.10416,0.00018,5.20872]
[1776540019227,35.51,75767.77,51.4,-0.10449,0.00018,5.22054]
[1776540032620,35.49,75768.1,51.4,-0.10416,0.00018,5.20522]
[1776540039669,35.48,75768.43,51.4,-0.10405,0.00018,5.20099]
[1776540044195,35.48,75769.25,51.4,-0.10388,0.00018,5.19489]
[1776540044215,35.48,75769.25,51.4,-0.10388,0.00018,5.19489]
[1776540045215,35.48,75769.61,51.4,-0.1038,0.00018,5.19202]
[1776540048230,35.47,75769.82,51.4,-0.10374,0.00018,5.19011]
[1776540052997,35.47,75765.67,51.4,-0.10444,0.00018,5.21498]
[1776540058101,35.46,75764.56,51.4,-0.10461,0.00018,5.22108]
[1776540063838,35.45,75764.26,51.4,-0.10457,0.00018,5.21963]
[1776540071895,35.44,75764.05,51.4,-0.10453,0.00018,5.21833]
[1776540076929,35.43,75763.9,51.4,-0.10451,0.00018,5.21766]
[1776540081300,35.43,75761.2,51.4,-0.10497,0.00018,5.23383]
[1776540082052,35.42,75760.95,51.4,-0.105,0.00018,5.23508]
[1776540089017,35.41,75763.11,51.4,-0.10454,0.00018,5.21859]
[1776540091310,35.41,75764.3,51.4,-0.10432,0.00018,5.21071]
[1776540091319,35.41,75764.3,51.4,-0.10432,0.00018,5.21071]
[1776540092405,35.41,75764.34,51.4,-0.10416,0.00018,5.20134]
[1776540100028,35.41,75764.12,51.4,-0.10417,0.00018,5.20186]
[1776540103184,35.4,75764.12,51.4,-0.10412,0.00018,5.20009]
[1776540112178,35.38,75761.16,51.4,-0.10455,0.00018,5.21543]
[1776540113194,35.38,75761.16,51.4,-0.10455,0.00018,5.21543]
[1776540113501,35.38,75761.16,51.4,-0.10455,0.00018,5.21543]
[1776540120234,35.37,75760.73,51.4,-0.10456,0.00018,5.21565]
[1776540122379,35.37,75760.69,51.4,-0.10456,0.00018,5.2156]
[1776540122892,35.37,75760.8,51.4,-0.10453,0.00018,5.21459]
[1776540126312,35.36,75760.84,51.4,-0.1045,0.00018,5.21342]
[1776540129225,35.36,75759.65,51.4,-0.10468,0.00018,5.22009]
[1776540134506,35.35,75759.69,51.4,-0.10463,0.00018,5.21828]
[1776540140373,35.34,75760.47,51.4,-0.10444,0.00018,5.21123]
[1776540143199,35.34,75759.71,51.4,-0.10456,0.00018,5.21547]
[1776540144035,35.34,75759.49,51.4,-0.10459,0.00018,5.21658]
[1776540144043,35.34,75759.49,51.4,-0.10459,0.00018,5.21658]
[1776540145409,35.34,75750.13,51.4,-0.10625,0.00018,5.27573]
[1776540146155,35.34,75750.13,51.4,-0.10625,0.00018,5.27573]
[1776540146416,35.34,75744.07,51.4,-0.10734,0.00018,5.31418]
[1776540151303,35.33,75743.61,51.4,-0.10737,0.00018,5.31535]
[1776540153698,35.33,75743.97,51.4,-0.10714,0.00018,5.30376]
[1776540153983,35.33,75743.97,51.4,-0.10714,0.00018,5.30376]
[1776540156715,35.32,75744.0,51.4,-0.1071,0.00018,5.30217]
[1776540157003,35.32,75744.0,51.4,-0.1071,0.00018,5.30217]
[1776540159520,35.32,75741.59,51.4,-0.10752,0.00018,5.31698]
[1776540159542,35.32,75741.59,51.4,-0.10752,0.00018,5.31698]
[1776540159588,35.32,75741.59,51.4,-0.10752,0.00018,5.31698]
[1776540159646,35.32,75741.7,51.4,-0.10749,0.00018,5.31593]
[1776540159744,35.32,75741.7,51.4,-0.10749,0.00018,5.31593]
[1776540160515,35.32,75732.98,51.4,-0.10908,0.00018,5.37201]
[1776540161866,35.32,75728.59,51.4,-0.10989,0.00019,5.40021]
[1776540162529,35.32,75726.51,51.4,-0.11027,0.00019,5.41349]
[1776540165737,35.32,75724.28,51.4,-0.11069,0.00019,5.4279]
[1776540165758,35.32,75724.28,51.4,-0.11069,0.00019,5.4279]
[1776540167174,35.31,75722.65,51.4,-0.11099,0.00019,5.43842]
[1776540167564,35.31,75715.68,51.4,-0.11229,0.00019,5.48356]
[1776540168511,35.31,75715.68,51.4,-0.11229,0.00019,5.48356]
[1776540170268,35.31,75711.61,51.4,-0.11306,0.00019,5.50986]
[1776540170424,35.31,75711.61,51.4,-0.11306,0.00019,5.50986]
[1776540171591,35.31,75703.63,51.4,-0.11457,0.00019,5.56168]
[1776540173439,35.31,75703.28,51.4,-0.11463,0.00019,5.56383]
[1776540178641,35.31,75700.23,51.4,-0.11519,0.00019,5.58282]
[1776540180974,35.31,75702.94,51.4,-0.11466,0.00019,5.56484]
[1776540181662,35.31,75708.86,51.4,-0.11353,0.00019,5.52614]
[1776540182723,35.31,75708.86,51.4,-0.11353,0.00019,5.52606]
[1776540182978,35.31,75708.86,51.4,-0.11353,0.00019,5.52606]
[1776540187744,35.3,75709.36,51.4,-0.11342,0.00019,5.52241]
[1776540193080,35.3,75709.8,51.4,-0.11333,0.00019,5.51922]
[1776540198383,35.3,75709.76,51.4,-0.11333,0.00019,5.51908]
[1776540203266,35.3,75709.73,51.4,-0.11332,0.00019,5.51893]
[1776540208933,35.3,75709.39,51.4,-0.11337,0.00019,5.52043]
[1776540210947,35.3,75702.58,51.4,-0.11466,0.00019,5.56462]
[1776540212717,35.3,75702.58,51.4,-0.11466,0.00019,5.56462]
[1776540212801,35.3,75702.5,51.4,-0.11452,0.00019,5.5561]
[1776540212826,35.3,75702.5,51.4,-0.11452,0.00019,5.5561]
[1776540212922,35.3,75702.5,51.4,-0.11452,0.00019,5.5561]
[1776540213507,35.3,75702.5,51.4,-0.11452,0.00019,5.5561]
[1776540215196,35.29,75697.73,51.4,-0.11542,0.00019,5.58693]
[1776540220571,35.29,75697.32,51.4,-0.1155,0.00019,5.58965]
[1776540221118,35.29,75686.32,51.4,-0.11763,0.00019,5.66167]
[1776540222024,35.29,75676.76,51.4,-0.1195,0.0002,5.72437]
[1776540223458,35.29,75676.76,51.4,-0.1195,0.0002,5.72437]
[1776540224792,35.29,75676.98,51.4,-0.11944,0.0002,5.72256]
[1776540230994,35.29,75674.17,51.4,-0.11998,0.0002,5.7405]
[1776540233039,35.29,75674.17,51.4,-0.11996,0.0002,5.73971]
[1776540233101,35.28,75677.11,51.4,-0.11937,0.0002,5.71996]
[1776540238137,35.28,75673.43,51.4,-0.12009,0.0002,5.7442]
[1776540243172,35.28,75674.19,51.4,-0.11994,0.0002,5.7391]
[1776540245186,35.28,75666.93,51.4,-0.12138,0.0002,5.7869]
[1776540247706,35.28,75662.2,51.4,-0.12232,0.0002,5.81798]
[1776540252327,35.28,75658.73,51.4,-0.123,0.0002,5.84035]
[1776540257518,35.28,75657.63,51.4,-0.12321,0.0002,5.84748]
[1776540264693,35.28,75655.53,51.4,-0.12361,0.0002,5.86047]
[1776540274076,35.27,75655.89,51.4,-0.1235,0.0002,5.85682]
[1776540278417,35.26,75662.25,51.4,-0.12202,0.0002,5.8042]
[1776540283452,35.26,75658.5,51.4,-0.12275,0.0002,5.82841]
[1776540288487,35.26,75657.54,51.4,-0.12292,0.0002,5.83397]
[1776540291508,35.25,75666.59,51.4,-0.1211,0.0002,5.77368]
[1776540296592,35.25,75669.51,51.4,-0.12051,0.0002,5.75415]
[1776540302130,35.25,75670.02,51.4,-0.1204,0.0002,5.75051]
[1776540302585,35.25,75675.12,51.4,-0.11939,0.0002,5.71686]
[1776540307620,35.25,75679.47,51.4,-0.11854,0.0002,5.68834]
[1776540313662,35.25,75684.41,51.4,-0.11759,0.00019,5.65635]
[1776540319163,35.26,75684.58,51.4,-0.11756,0.00019,5.65562]
[1776540324545,35.26,75684.7,51.4,-0.11755,0.00019,5.65513]
[1776540325569,35.26,75686.39,51.4,-0.11723,0.00019,5.64442]
[1776540325572,35.26,75686.39,51.4,-0.11723,0.00019,5.64442]
[1776540325746,35.26,75686.78,51.4,-0.11716,0.00019,5.64198]
[1776540331025,35.26,75687.91,51.4,-0.11692,0.00019,5.63385]
[1776540338839,35.25,75688.02,51.4,-0.11668,0.00019,5.62188]
[1776540341380,35.24,75688.08,51.4,-0.11665,0.00019,5.62104]
[1776540346895,35.24,75690.4,51.4,-0.11617,0.00019,5.60457]
[1776540350060,35.24,75690.4,51.4,-0.11617,0.00019,5.60457]
[1776540351184,35.24,75693.6,51.4,-0.11553,0.00019,5.583]
[1776540351238,35.24,75699.98,51.4,-0.1143,0.00019,5.541]
[1776540356522,35.23,75700.82,51.4,-0.11413,0.00019,5.53517]
[1776540359244,35.23,75700.86,51.4,-0.11411,0.00019,5.53469]
[1776540365021,35.23,75706.41,51.4,-0.11303,0.00019,5.49773]
[1776540370056,35.23,75709.41,51.4,-0.11246,0.00019,5.4779]
[1776540371432,35.23,75709.41,51.4,-0.11246,0.00019,5.4779]
[1776540382140,35.23,75710.19,51.4,-0.1123,0.00019,5.47246]
[1776540390196,35.23,75709.59,51.4,-0.11241,0.00019,5.47619]
[1776540395231,35.23,75705.25,51.4,-0.11307,0.00019,5.49546]
[1776540396629,35.23,75705.25,51.4,-0.11307,0.00019,5.49546]
[1776540402435,35.22,75704.23,51.4,-0.11326,0.00019,5.50195]
[1776540413665,35.22,75705.48,51.4,-0.11302,0.00019,5.49374]
[1776540419366,35.22,75705.48,51.4,-0.11302,0.00019,5.4937]
[1776540428463,35.23,75707.23,51.4,-0.1127,0.00019,5.48256]
[1776540434505,35.23,75709.93,51.4,-0.11219,0.00019,5.46522]
[1776540436518,35.23,75715.59,51.4,-0.11113,0.00019,5.42858]
[1776540441554,35.23,75718.62,51.4,-0.11058,0.00019,5.40954]
[1776540447272,35.23,75718.32,51.4,-0.11065,0.00019,5.41202]
[1776540452631,35.24,75719.48,51.4,-0.11031,0.00019,5.39654]
[1776540459680,35.24,75720.18,51.4,-0.11021,0.00019,5.39302]
[1776540464717,35.24,75720.01,51.4,-0.11026,0.00019,5.39483]
[1776540470761,35.25,75720.13,51.4,-0.11026,0.00019,5.39484]
[1776540475796,35.25,75720.19,51.4,-0.11027,0.00019,5.39506]
[1776540480830,35.25,75722.01,51.4,-0.10995,0.00019,5.38388]
[1776540486873,35.26,75721.9,51.4,-0.10999,0.00019,5.38532]
[1776540493922,35.26,75722.16,51.4,-0.10996,0.00019,5.38444]
[1776540498957,35.26,75723.45,51.4,-0.10974,0.00019,5.37668]
[1776540500202,35.26,75726.52,51.4,-0.10917,0.00019,5.35696]
[1776540506006,35.27,75729.98,51.4,-0.10856,0.00018,5.3357]
[1776540513489,35.27,75730.8,51.4,-0.10843,0.00018,5.33115]
[1776540519098,35.28,75731.14,51.4,-0.10827,0.00018,5.32181]
[1776540526667,35.28,75731.11,51.4,-0.10829,0.00018,5.32259]
[1776540527154,35.28,75724.52,51.4,-0.10954,0.00019,5.36607]
[1776540528864,35.28,75724.52,51.4,-0.10954,0.00019,5.36607]
[1776540534204,35.29,75721.19,51.4,-0.11018,0.00019,5.38842]
[1776540537223,35.29,75725.94,51.4,-0.10931,0.00019,5.35803]
[1776540540073,35.29,75726.05,51.4,-0.10929,0.00019,5.35743]
[1776540545496,35.29,75726.35,51.4,-0.10926,0.00019,5.3564]
[1776540551926,35.3,75726.35,51.4,-0.10929,0.00019,5.35732]
[1776540556422,35.3,75726.63,51.4,-0.10925,0.00019,5.35609]
[1776540562400,35.31,75726.63,51.4,-0.10928,0.00019,5.35718]
[1776540565053,35.31,75723.24,51.4,-0.10992,0.00019,5.37933]
[1776540566790,35.31,75723.16,51.4,-0.10994,0.00019,5.38004]
[1776540572469,35.31,75722.88,51.4,-0.10986,0.00019,5.37364]
[1776540575060,35.31,75722.55,51.4,-0.10992,0.00019,5.37588]
[1776540577001,35.31,75722.62,51.4,-0.10991,0.00019,5.37553]
[1776540582233,35.31,75722.62,51.4,-0.10993,0.00019,5.37627]
[1776540582278,35.31,75722.62,51.4,-0.10993,0.00019,5.37627]
[1776540586308,35.32,75723.23,51.4,-0.10983,0.00019,5.37266]
[1776540586309,35.32,75723.23,51.4,-0.10983,0.00019,5.37266]
[1776540586387,35.32,75723.23,51.4,-0.10983,0.00019,5.37266]
[1776540587598,35.32,75723.39,51.4,-0.10981,0.00019,5.37186]
[1776540592609,35.32,75723.47,51.4,-0.10981,0.00019,5.37205]
[1776540594029,35.32,75723.47,51.4,-0.10981,0.00019,5.37205]
[1776540597950,35.32,75724.11,51.4,-0.10971,0.00019,5.36841]
[1776540597951,35.32,75724.11,51.4,-0.10971,0.00019,5.36841]
[1776540604903,35.33,75724.0,51.4,-0.10974,0.00019,5.36973]
[1776540605005,35.33,75724.18,51.4,-0.10972,0.00019,5.36894]
[1776540610130,35.33,75724.96,51.4,-0.10957,0.00019,5.36383]
[1776540615223,35.33,75725.21,51.4,-0.10953,0.00019,5.36212]
[1776540615770,35.33,75725.11,51.4,-0.10955,0.00019,5.3629]
[1776540621813,35.33,75725.27,51.4,-0.10954,0.00019,5.36265]
[1776540626387,35.33,75725.31,51.4,-0.10955,0.00019,5.36291]
[1776540629621,35.33,75725.31,51.4,-0.10956,0.00019,5.36317]
[1776540632205,35.34,75727.17,51.4,-0.10922,0.00019,5.35158]
[1776540635239,35.34,75727.17,51.4,-0.10908,0.00019,5.34313]
[1776540640084,35.34,75729.17,51.4,-0.10874,0.00018,5.33102]
[1776540645981,35.35,75729.2,51.4,-0.10876,0.00018,5.33201]
[1776540650621,35.35,75729.33,51.4,-0.10876,0.00018,5.33184]
[1776540655734,35.35,75729.93,51.4,-0.10867,0.00018,5.3288]
[1776540655801,35.35,75729.93,51.4,-0.10867,0.00018,5.3288]
[1776540660762,35.36,75729.9,51.4,-0.1087,0.00018,5.32966]
[1776540660988,35.36,75729.9,51.4,-0.1087,0.00018,5.32966]
[1776540666057,35.36,75729.92,51.4,-0.10872,0.00018,5.33052]
[1776540674179,35.37,75730.72,51.4,-0.10861,0.00018,5.32683]
[1776540679214,35.37,75730.72,51.4,-0.10864,0.00018,5.32764]
[1776540683028,35.37,75730.61,51.4,-0.10867,0.00018,5.32883]
[1776540683043,35.37,75730.61,51.4,-0.10867,0.00018,5.32883]
[1776540683049,35.37,75730.61,51.4,-0.10867,0.00018,5.32883]
[1776540683184,35.37,75730.61,51.4,-0.10867,0.00018,5.32883]
[1776540683241,35.37,75720.29,51.4,-0.11059,0.00019,5.39549]
[1776540683778,35.37,75720.29,51.4,-0.11059,0.00019,5.39549]
[1776540684249,35.37,75709.5,51.4,-0.11262,0.00019,5.46536]
[1776540685257,35.37,75703.97,51.4,-0.11367,0.00019,5.50122]
[1776540687270,35.37,75697.6,51.4,-0.11488,0.00019,5.54244]
[1776540692305,35.37,75695.07,51.4,-0.11519,0.00019,5.54919]
[1776540698275,35.37,75693.72,51.4,-0.11543,0.00019,5.55738]
[1776540701998,35.36,75691.98,51.4,-0.11575,0.00019,5.56809]
[1776540705983,35.36,75690.68,51.4,-0.11598,0.00019,5.57589]
[1776540706403,35.36,75685.5,51.4,-0.11697,0.00019,5.60938]
[1776540709205,35.36,75686.2,51.4,-0.11684,0.00019,5.60477]
[1776540718212,35.35,75683.73,51.4,-0.11727,0.00019,5.61941]
[1776540718347,35.35,75683.55,51.4,-0.1173,0.0002,5.62037]
[1776540719337,35.35,75683.55,51.4,-0.1173,0.0002,5.62014]
[1776540722990,35.35,75682.54,51.4,-0.11748,0.0002,5.62634]
[1776540723749,35.35,75682.54,51.4,-0.11748,0.0002,5.62627]
[1776540724529,35.35,75675.63,51.4,-0.11883,0.0002,5.6714]
[1776540725718,35.35,75675.63,51.4,-0.11883,0.0002,5.6714]
[1776540725819,35.35,75674.57,51.4,-0.11903,0.0002,5.67822]
[1776540731389,35.35,75671.16,51.4,-0.11971,0.0002,5.70063]
[1776540733968,35.35,75671.09,51.4,-0.11972,0.0002,5.70108]
[1776540733978,35.35,75671.09,51.4,-0.11972,0.0002,5.70108]
[1776540734180,35.35,75671.09,51.4,-0.11972,0.0002,5.70108]
[1776540734281,35.35,75671.05,51.4,-0.11973,0.0002,5.70132]
[1776540739634,35.34,75672.28,51.4,-0.11945,0.0002,5.69224]
[1776540744692,35.34,75670.72,51.4,-0.11974,0.0002,5.70185]
[1776540750712,35.33,75670.95,51.4,-0.11966,0.0002,5.69916]
[1776540756258,35.33,75670.95,51.4,-0.11949,0.0002,5.68948]
[1776540759786,35.33,75670.95,51.4,-0.11947,0.0002,5.68887]
[1776540759799,35.33,75667.47,51.4,-0.12016,0.0002,5.7116]
[1776540760743,35.33,75667.47,51.4,-0.12016,0.0002,5.7116]
[1776540760746,35.33,75667.47,51.4,-0.12016,0.0002,5.7116]
[1776540760784,35.33,75660.78,51.4,-0.12149,0.0002,5.75564]
[1776540765819,35.32,75659.65,51.4,-0.12168,0.0002,5.76185]
[1776540770854,35.32,75659.06,51.4,-0.12176,0.0002,5.7645]
[1776540771397,35.32,75659.06,51.4,-0.12176,0.0002,5.7645]
[1776540776671,35.31,75659.67,51.4,-0.1216,0.0002,5.75926]
[1776540780624,35.31,75659.39,51.4,-0.12163,0.0002,5.76019]
[1776540780686,35.31,75659.39,51.4,-0.12163,0.0002,5.76019]
[1776540787334,35.3,75652.16,51.4,-0.12305,0.0002,5.80686]
[1776540787517,35.3,75652.16,51.4,-0.12305,0.0002,5.80686]
[1776540788537,35.3,75652.12,51.4,-0.12303,0.0002,5.80596]
[1776540789519,35.29,75652.12,51.4,-0.12302,0.0002,5.80566]
[1776540789669,35.29,75652.12,51.4,-0.12302,0.0002,5.80566]
[1776540796029,35.28,75652.48,51.4,-0.12288,0.0002,5.80121]
[1776540796506,35.28,75652.48,51.4,-0.12288,0.0002,5.80121]
[1776540798510,35.28,75656.6,51.4,-0.12203,0.0002,5.77343]
[1776540799050,35.28,75656.49,51.4,-0.12205,0.0002,5.7739]
[1776540800137,35.28,75656.49,51.4,-0.12205,0.0002,5.7739]
[1776540800190,35.28,75656.49,51.4,-0.12205,0.0002,5.7739]
[1776540800254,35.28,75656.56,51.4,-0.12204,0.0002,5.7735]
[1776540803665,35.28,75654.07,51.4,-0.12251,0.0002,5.78918]
[1776540804085,35.28,75653.89,51.4,-0.12254,0.0002,5.79009]
[1776540809155,35.27,75654.11,51.4,-0.12248,0.0002,5.78815]
[1776540812246,35.27,75654.04,51.4,-0.12233,0.0002,5.77919]
[1776540818087,35.27,75656.3,51.4,-0.12188,0.0002,5.76444]
[1776540822211,35.27,75646.37,51.4,-0.1239,0.0002,5.83036]
[1776540824492,35.27,75642.13,51.4,-0.12473,0.0002,5.85737]
[1776540830267,35.26,75648.81,51.4,-0.12332,0.0002,5.81144]
[1776540835302,35.26,75651.87,51.4,-0.12268,0.0002,5.79051]
[1776540840337,35.26,75652.09,51.4,-0.12261,0.0002,5.78841]
[1776540841344,35.25,75657.86,51.4,-0.12145,0.0002,5.75013]
[1776540849597,35.25,75656.98,51.4,-0.12161,0.0002,5.75564]
[1776540855446,35.25,75656.68,51.4,-0.12165,0.0002,5.75683]
[1776540860481,35.25,75650.11,51.4,-0.12296,0.0002,5.79987]
[1776540865516,35.24,75647.39,51.4,-0.12349,0.0002,5.81714]
[1776540870553,35.24,75644.56,51.4,-0.12404,0.0002,5.83507]
[1776540875588,35.24,75642.22,51.4,-0.12434,0.0002,5.84062]
[1776540880623,35.23,75642.63,51.4,-0.12422,0.0002,5.83694]
[1776540881470,35.23,75642.63,51.4,-0.12422,0.0002,5.83694]
[1776540881471,35.23,75642.63,51.4,-0.12422,0.0002,5.83694]
[1776540883232,35.23,75642.63,51.4,-0.12422,0.0002,5.83675]
[1776540889226,35.23,75642.88,51.4,-0.12416,0.0002,5.83495]
[1776540893714,35.23,75647.98,51.4,-0.12312,0.0002,5.80087]
[1776540898750,35.23,75647.62,51.4,-0.12319,0.0002,5.80335]
[1776540903785,35.23,75647.33,51.4,-0.12325,0.0002,5.80532]
[1776540909827,35.23,75646.97,51.4,-0.12333,0.0002,5.80779]
[1776540914862,35.23,75647.3,51.4,-0.12326,0.0002,5.80566]
[1776540917883,35.23,75652.5,51.4,-0.12221,0.0002,5.77131]
[1776540921981,35.23,75651.39,51.4,-0.12244,0.0002,5.77884]
[1776540926681,35.23,75653.09,51.4,-0.12211,0.0002,5.76783]
[1776540930478,35.23,75655.3,51.4,-0.12167,0.0002,5.75343]
[1776540932210,35.23,75655.23,51.4,-0.12169,0.0002,5.75406]
[1776540932222,35.23,75655.23,51.4,-0.12169,0.0002,5.75406]
[1776540932227,35.23,75655.23,51.4,-0.12169,0.0002,5.75406]
[1776540937385,35.23,75655.37,51.4,-0.1215,0.0002,5.7439]
[1776540943063,35.23,75655.87,51.4,-0.12138,0.0002,5.74014]
[1776540946287,35.23,75654.67,51.4,-0.12162,0.0002,5.74795]
[1776540950733,35.23,75653.94,51.4,-0.12177,0.0002,5.75293]
[1776540954140,35.23,75642.83,51.4,-0.12404,0.0002,5.82688]
[1776540960182,35.23,75640.6,51.4,-0.12448,0.0002,5.84138]
[1776540963204,35.23,75629.77,51.4,-0.12671,0.00021,5.91328]
[1776540965317,35.23,75629.09,51.4,-0.12685,0.00021,5.91772]
[1776540967948,35.23,75628.31,51.4,-0.127,0.00021,5.92261]
[1776540972024,35.23,75622.39,51.4,-0.12822,0.00021,5.96159]
[1776540977304,35.22,75621.62,51.4,-0.12835,0.00021,5.96575]
[1776540979032,35.22,75621.41,51.4,-0.12839,0.00021,5.96699]
[1776540984353,35.22,75621.55,51.4,-0.12833,0.00021,5.96507]
[1776540989387,35.21,75619.95,51.4,-0.12864,0.00021,5.97488]
[1776540990085,35.21,75619.95,51.4,-0.12864,0.00021,5.97488]
[1776540993083,35.21,75616.06,51.4,-0.12928,0.00021,5.9912]
[1776540993128,35.21,75616.06,51.4,-0.12928,0.00021,5.9912]
[1776540993416,35.21,75614.48,51.4,-0.12961,0.00021,6.00156]
[1776540998451,35.21,75612.88,51.4,-0.12994,0.00021,6.01204]
[1776541001471,35.21,75618.07,51.4,-0.12884,0.00021,5.97726]
[1776541006507,35.21,75616.49,51.4,-0.12917,0.00021,5.98777]
[1776541007139,35.21,75616.49,51.4,-0.12917,0.00021,5.98777]
[1776541012549,35.21,75614.93,51.4,-0.1295,0.00021,5.9981]
[1776541018591,35.21,75614.86,51.4,-0.12951,0.00021,5.99844]
[1776541019794,35.21,75614.86,51.4,-0.12951,0.00021,5.99844]
[1776541025640,35.21,75614.89,51.4,-0.1295,0.00021,5.99808]
[1776541031041,35.21,75616.48,51.4,-0.12916,0.00021,5.98739]
[1776541035823,35.21,75616.52,51.4,-0.12915,0.00021,5.98709]
[1776541036717,35.21,75623.15,51.4,-0.12776,0.00021,5.94281]
[1776541041752,35.2,75622.94,51.4,-0.12779,0.00021,5.94365]
[1776541045309,35.2,75622.87,51.4,-0.1278,0.00021,5.94391]
[1776541045780,35.2,75627.77,51.4,-0.12677,0.00021,5.91102]
[1776541050816,35.2,75623.45,51.4,-0.12766,0.00021,5.93951]
[1776541055851,35.2,75623.45,51.4,-0.12748,0.00021,5.92981]
[1776541058306,35.2,75623.38,51.4,-0.12749,0.00021,5.93017]
[1776541063907,35.19,75628.1,51.4,-0.12649,0.00021,5.89804]
[1776541068943,35.19,75629.09,51.4,-0.12628,0.00021,5.89113]
[1776541071246,35.19,75629.23,51.4,-0.12624,0.00021,5.89013]
[1776541071310,35.19,75629.23,51.4,-0.12624,0.00021,5.89013]
[1776541072383,35.19,75629.09,51.4,-0.12627,0.00021,5.891]
[1776541072459,35.19,75634.27,51.4,-0.1252,0.00021,5.85645]
[1776541077523,35.19,75637.3,51.4,-0.12457,0.00021,5.83622]
[1776541083123,35.19,75637.21,51.4,-0.12459,0.00021,5.83689]
[1776541085240,35.19,75641.36,51.4,-0.12375,0.0002,5.80939]
[1776541085240,35.19,75641.36,51.4,-0.12375,0.0002,5.80939]
[1776541091101,35.19,75641.03,51.4,-0.12383,0.0002,5.81207]
[1776541095698,35.2,75640.98,51.4,-0.12385,0.0002,5.81268]
[1776541095703,35.2,75640.98,51.4,-0.12385,0.0002,5.81268]
[1776541095708,35.2,75640.98,51.4,-0.12385,0.0002,5.81268]
[1776541095779,35.2,75640.98,51.4,-0.12385,0.0002,5.81268]
[1776541097142,35.2,75647.24,51.4,-0.12257,0.0002,5.77124]
[1776541102178,35.2,75647.16,51.4,-0.12261,0.0002,5.7723]
[1776541103910,35.2,75647.16,51.4,-0.12261,0.0002,5.7723]
[1776541109228,35.2,75647.66,51.4,-0.12253,0.0002,5.76978]
[1776541114545,35.2,75647.73,51.4,-0.12237,0.0002,5.7606]
[1776541119732,35.21,75645.11,51.4,-0.12292,0.0002,5.77873]
[1776541125340,35.21,75646.23,51.4,-0.12272,0.0002,5.77206]
[1776541126347,35.21,75650.77,51.4,-0.1218,0.0002,5.74211]
[1776541131381,35.21,75647.82,51.4,-0.12242,0.0002,5.76239]
[1776541135089,35.22,75647.57,51.4,-0.12249,0.0002,5.76446]
[1776541135579,35.22,75647.57,51.4,-0.12249,0.0002,5.76446]
[1776541141452,35.22,75646.41,51.4,-0.12275,0.0002,5.77305]
[1776541146487,35.22,75646.87,51.4,-0.12268,0.0002,5.77063]
[1776541151527,35.23,75647.05,51.4,-0.12266,0.0002,5.77009]
[1776541156453,35.23,75647.09,51.4,-0.12266,0.0002,5.77021]
[1776541159386,35.23,75647.09,51.4,-0.12267,0.0002,5.77047]
[1776541159583,35.23,75653.55,51.4,-0.12137,0.0002,5.72812]
[1776541160590,35.23,75660.67,51.4,-0.11995,0.0002,5.68129]
[1776541162604,35.23,75653.41,51.4,-0.12142,0.0002,5.72972]
[1776541163341,35.23,75653.41,51.4,-0.12142,0.0002,5.72972]
[1776541166835,35.24,75650.41,51.4,-0.12205,0.0002,5.75021]
[1776541172263,35.24,75651.68,51.4,-0.12166,0.0002,5.73354]
[1776541177649,35.24,75651.65,51.4,-0.12169,0.0002,5.73443]
[1776541182485,35.25,75649.26,51.4,-0.1222,0.0002,5.75126]
[1776541184761,35.25,75642.0,51.4,-0.12369,0.0002,5.79977]
[1776541185768,35.25,75635.16,51.4,-0.1251,0.00021,5.84525]
[1776541187501,35.25,75628.72,51.4,-0.12643,0.00021,5.88807]
[1776541188728,35.25,75628.72,51.4,-0.12643,0.00021,5.88807]
[1776541189203,35.25,75627.07,51.4,-0.12677,0.00021,5.89901]
[1776541193289,35.25,75626.6,51.4,-0.12687,0.00021,5.90239]
[1776541199872,35.25,75626.57,51.4,-0.12688,0.00021,5.90248]
[1776541204908,35.25,75626.4,51.4,-0.12691,0.00021,5.90341]
[1776541210951,35.25,75625.57,51.4,-0.12707,0.00021,5.90865]
[1776541216534,35.25,75626.22,51.4,-0.12693,0.00021,5.90409]
[1776541223038,35.25,75627.98,51.4,-0.12655,0.00021,5.89207]
[1776541228073,35.25,75627.94,51.4,-0.12656,0.00021,5.89222]
[1776541231094,35.25,75631.44,51.4,-0.12567,0.00021,5.85978]
[1776541235122,35.25,75636.13,51.4,-0.12471,0.00021,5.82881]
[1776541238831,35.25,75640.45,51.4,-0.12383,0.0002,5.80045]
[1776541245192,35.25,75642.03,51.4,-0.12354,0.0002,5.7909]
[1776541250230,35.26,75642.44,51.4,-0.12348,0.0002,5.78885]
[1776541254297,35.26,75642.44,51.4,-0.12349,0.0002,5.78926]
[1776541256467,35.26,75642.47,51.4,-0.12349,0.0002,5.7892]
[1776541260703,35.26,75642.22,51.4,-0.12356,0.0002,5.79155]
[1776541266343,35.27,75642.26,51.4,-0.12358,0.0002,5.79228]
[1776541271356,35.27,75642.19,51.4,-0.12361,0.0002,5.79332]
[1776541274401,35.27,75637.12,51.4,-0.12467,0.00021,5.8275]
[1776541275408,35.27,75631.97,51.4,-0.12573,0.00021,5.86178]
[1776541283464,35.27,75631.97,51.4,-0.12575,0.00021,5.8622]
[1776541288386,35.27,75631.97,51.4,-0.12575,0.00021,5.86231]
[1776541291459,35.28,75631.97,51.4,-0.12575,0.00021,5.8625]
[1776541292015,35.28,75632.11,51.4,-0.12557,0.00021,5.85262]
[1776541299119,35.28,75631.89,51.4,-0.12563,0.00021,5.85439]
[1776541304612,35.28,75629.06,51.4,-0.12623,0.00021,5.87379]
[1776541310806,35.28,75627.2,51.4,-0.12662,0.00021,5.88631]
[1776541321731,35.28,75627.35,51.4,-0.1266,0.00021,5.8856]
[1776541326767,35.28,75624.51,51.4,-0.12719,0.00021,5.90456]
[1776541331805,35.28,75625.11,51.4,-0.12706,0.00021,5.90039]
[1776541335185,35.28,75627.18,51.4,-0.12663,0.00021,5.8866]
[1776541337488,35.28,75633.15,51.4,-0.1254,0.00021,5.84698]
[1776541346911,35.28,75633.27,51.4,-0.12539,0.00021,5.84678]
[1776541348218,35.29,75633.31,51.4,-0.12538,0.00021,5.84658]
[1776541353962,35.29,75632.77,51.4,-0.12535,0.00021,5.84144]
[1776541359258,35.29,75631.33,51.4,-0.12565,0.00021,5.85124]
[1776541365039,35.29,75627.78,51.4,-0.1264,0.00021,5.87509]
[1776541369794,35.29,75628.96,51.4,-0.12615,0.00021,5.86731]
[1776541369814,35.29,75633.91,51.4,-0.12513,0.00021,5.83449]
[1776541376117,35.29,75632.5,51.4,-0.12544,0.00021,5.84428]
[1776541380099,35.29,75631.9,51.4,-0.12557,0.00021,5.84844]
[1776541380104,35.29,75631.9,51.4,-0.12557,0.00021,5.84844]
[1776541380435,35.29,75631.9,51.4,-0.12557,0.00021,5.84844]
[1776541389260,35.29,75629.64,51.4,-0.12604,0.00021,5.86369]
[1776541399277,35.3,75629.05,51.4,-0.12617,0.00021,5.86795]
[1776541401217,35.3,75628.59,51.4,-0.12627,0.00021,5.87102]
[1776541401516,35.3,75628.59,51.4,-0.12627,0.00021,5.87102]
[1776541406407,35.3,75628.69,51.4,-0.12625,0.00021,5.87039]
[1776541411581,35.3,75629.36,51.4,-0.12611,0.00021,5.86602]
[1776541418621,35.3,75632.05,51.4,-0.1254,0.00021,5.83922]
[1776541419601,35.3,75632.08,51.4,-0.1254,0.00021,5.83918]
[1776541424713,35.3,75631.65,51.4,-0.1255,0.00021,5.84228]
[1776541428040,35.3,75631.72,51.4,-0.12549,0.00021,5.84197]
[1776541430042,35.3,75631.83,51.4,-0.12547,0.00021,5.84134]
[1776541431700,35.3,75631.83,51.4,-0.12547,0.00021,5.84145]
[1776541432508,35.3,75631.72,51.4,-0.1255,0.00021,5.84223]
[1776541437163,35.3,75631.24,51.4,-0.12562,0.00021,5.84605]
[1776541442792,35.3,75628.47,51.4,-0.1262,0.00021,5.8646]
[1776541442890,35.3,75628.47,51.4,-0.1262,0.00021,5.8646]
[1776541442911,35.3,75628.47,51.4,-0.1262,0.00021,5.8646]
[1776541446520,35.3,75628.76,51.4,-0.12614,0.00021,5.86274]
[1776541449607,35.3,75628.89,51.4,-0.12611,0.00021,5.86192]
[1776541457685,35.31,75629.04,51.4,-0.12608,0.00021,5.86103]
[1776541462720,35.31,75628.96,51.4,-0.1261,0.00021,5.86162]
[1776541467754,35.31,75629.14,51.4,-0.12607,0.00021,5.86047]
[1776541472790,35.31,75629.56,51.4,-0.12582,0.00021,5.84857]
[1776541477825,35.31,75629.3,51.4,-0.12588,0.00021,5.8504]
[1776541480102,35.31,75629.3,51.4,-0.12588,0.00021,5.85042]
[1776541487186,35.31,75629.3,51.4,-0.12588,0.00021,5.85043]
[1776541492228,35.31,75629.3,51.4,-0.12588,0.00021,5.85055]
[1776541497965,35.31,75629.3,51.4,-0.12588,0.00021,5.85062]
[1776541499031,35.31,75629.3,51.4,-0.12588,0.00021,5.85062]
[1776541500285,35.31,75628.52,51.4,-0.12605,0.00021,5.85579]
[1776541507079,35.31,75623.88,51.4,-0.12702,0.00021,5.88704]
[1776541509283,35.31,75623.88,51.4,-0.12702,0.00021,5.88704]
[1776541510563,35.31,75623.88,51.4,-0.12703,0.00021,5.88717]
[1776541515136,35.31,75618.86,51.4,-0.12809,0.00021,5.92094]
[1776541520171,35.31,75620.28,51.4,-0.12779,0.00021,5.91154]
[1776541524858,35.31,75620.5,51.4,-0.12775,0.00021,5.91016]
[1776541527220,35.31,75613.32,51.4,-0.12926,0.00021,5.9581]
[1776541529114,35.31,75613.32,51.4,-0.12926,0.00021,5.9581]
[1776541529236,35.31,75612.26,51.4,-0.12949,0.00021,5.96513]
[1776541534269,35.32,75611.35,51.4,-0.12953,0.00021,5.96249]
[1776541539304,35.32,75614.78,51.4,-0.12882,0.00021,5.94013]
[1776541544330,35.32,75613.76,51.4,-0.12906,0.00021,5.94752]
[1776541550684,35.32,75614.29,51.4,-0.12897,0.00021,5.9446]
[1776541550754,35.32,75614.29,51.4,-0.12897,0.00021,5.9446]
[1776541551153,35.32,75614.29,51.4,-0.12897,0.00021,5.94486]
[1776541551897,35.32,75619.96,51.4,-0.12778,0.00021,5.90711]
[1776541552846,35.32,75619.96,51.4,-0.12778,0.00021,5.90711]
[1776541553141,35.32,75621.65,51.4,-0.12743,0.00021,5.89591]
[1776541558531,35.33,75622.75,51.4,-0.12725,0.00021,5.89032]
[1776541558625,35.33,75627.26,51.4,-0.12632,0.00021,5.86071]
[1776541559395,35.33,75627.26,51.4,-0.12632,0.00021,5.86071]
[1776541560157,35.34,75630.17,51.4,-0.12573,0.00021,5.8418]
[1776541560353,35.34,75630.17,51.4,-0.12573,0.00021,5.8418]
[1776541566494,35.34,75631.56,51.4,-0.12544,0.00021,5.83246]
[1776541571530,35.33,75631.12,51.4,-0.12553,0.00021,5.83516]
[1776541576540,35.33,75630.58,51.4,-0.12563,0.00021,5.83856]
[1776541577966,35.33,75630.41,51.4,-0.12567,0.00021,5.83965]
[1776541583617,35.33,75628.68,51.4,-0.12601,0.00021,5.8508]
[1776541592460,35.33,75628.68,51.4,-0.12601,0.00021,5.8508]
[1776541598829,35.33,75629.12,51.4,-0.12574,0.00021,5.83804]
[1776541604353,35.33,75627.04,51.4,-0.12619,0.00021,5.85235]
[1776541610114,35.33,75628.08,51.4,-0.126,0.00021,5.84621]
[1776541611578,35.34,75627.51,51.4,-0.12612,0.00021,5.85025]
[1776541614989,35.34,75627.65,51.4,-0.1261,0.00021,5.84945]
[1776541620015,35.34,75627.74,51.4,-0.12608,0.00021,5.84888]
[1776541620116,35.34,75627.74,51.4,-0.12608,0.00021,5.84888]
[1776541625287,35.34,75627.67,51.4,-0.1261,0.00021,5.84937]
[1776541634974,35.34,75627.64,51.4,-0.1261,0.00021,5.84962]
[1776541644037,35.34,75627.67,51.4,-0.1261,0.00021,5.84945]
[1776541649071,35.34,75629.22,51.4,-0.12578,0.00021,5.83921]
[1776541654106,35.34,75628.89,51.4,-0.12569,0.00021,5.83234]
[1776541659142,35.34,75629.07,51.4,-0.12566,0.00021,5.83126]
[1776541664177,35.34,75628.78,51.4,-0.12572,0.00021,5.83329]
[1776541669212,35.34,75629.29,51.4,-0.12562,0.00021,5.83001]
[1776541670122,35.34,75629.29,51.4,-0.12562,0.00021,5.83001]
[1776541673140,35.34,75629.29,51.4,-0.12562,0.00021,5.83006]
[1776541680068,35.34,75629.25,51.4,-0.12563,0.00021,5.83047]
[1776541680957,35.34,75630.71,51.4,-0.12533,0.00021,5.82087]
[1776541681298,35.34,75636.58,51.4,-0.12412,0.00021,5.78204]
[1776541686330,35.34,75639.88,51.4,-0.12346,0.0002,5.76079]
[1776541691366,35.35,75639.94,51.4,-0.12347,0.0002,5.76104]
[1776541691931,35.35,75639.94,51.4,-0.12347,0.0002,5.76104]
[1776541692554,35.35,75640.01,51.4,-0.12346,0.0002,5.76071]
[1776541693146,35.35,75640.01,51.4,-0.12346,0.0002,5.76071]
[1776541695536,35.35,75640.86,51.4,-0.1233,0.0002,5.75551]
[1776541696483,35.35,75641.38,51.4,-0.1232,0.0002,5.75222]
[1776541696483,35.35,75641.38,51.4,-0.1232,0.0002,5.75222]
[1776541700179,35.35,75641.91,51.4,-0.1231,0.0002,5.74902]
[1776541700185,35.35,75641.91,51.4,-0.1231,0.0002,5.74902]
[1776541705464,35.35,75641.49,51.4,-0.12321,0.0002,5.75245]
[1776541706886,35.35,75641.49,51.4,-0.12321,0.0002,5.75245]
[1776541711514,35.36,75640.06,51.4,-0.12351,0.0002,5.76245]
[1776541711522,35.36,75640.06,51.4,-0.12351,0.0002,5.76245]
[1776541711549,35.36,75640.06,51.4,-0.12351,0.0002,5.76245]
[1776541711688,35.36,75640.06,51.4,-0.12351,0.0002,5.76245]
[1776541712076,35.36,75640.06,51.4,-0.12351,0.0002,5.76245]
[1776541712080,35.36,75639.95,51.4,-0.12338,0.0002,5.75423]
[1776541713058,35.36,75639.95,51.4,-0.12338,0.0002,5.75423]
[1776541713385,35.36,75639.95,51.4,-0.12338,0.0002,5.75423]
[1776541713397,35.36,75639.95,51.4,-0.12338,0.0002,5.75423]
[1776541713419,35.36,75639.95,51.4,-0.12338,0.0002,5.75423]
[1776541713075,35.36,75651.63,51.4,-0.12101,0.0002,5.67699]
[1776541713526,35.36,75657.55,51.4,-0.11982,0.0002,5.63806]
[1776541714590,35.36,75657.55,51.4,-0.11982,0.0002,5.63806]
[1776541715367,35.36,75658.17,51.4,-0.11969,0.0002,5.63386]
[1776541716506,35.36,75658.06,51.4,-0.1197,0.0002,5.63441]
[1776541717074,35.36,75658.06,51.4,-0.1197,0.0002,5.63441]
[1776541719300,35.35,75665.97,51.4,-0.11811,0.0002,5.58202]
[1776541719735,35.35,75673.95,51.4,-0.11654,0.0002,5.5297]
[1776541725609,35.35,75675.14,51.4,-0.1163,0.0002,5.52176]
[1776541726533,35.35,75675.14,51.4,-0.1163,0.0002,5.52176]
[1776541727391,35.35,75675.14,51.4,-0.1163,0.0002,5.52176]
[1776541727623,35.35,75675.17,51.4,-0.1163,0.0002,5.52186]
[1776541730474,35.36,75675.37,51.4,-0.11628,0.0002,5.52116]
[1776541731329,35.36,75675.37,51.4,-0.11628,0.0002,5.52116]
[1776541736686,35.36,75671.57,51.4,-0.11708,0.0002,5.54792]
[1776541741103,35.37,75671.21,51.4,-0.11718,0.0002,5.55103]
[1776541746757,35.38,75674.9,51.4,-0.11651,0.0002,5.52874]
[1776541752773,35.38,75674.94,51.4,-0.11651,0.0002,5.52901]
[1776541756609,35.39,75674.93,51.4,-0.11657,0.0002,5.53091]
[1776541757627,35.39,75674.71,51.4,-0.11662,0.0002,5.5326]
[1776541757699,35.39,75674.71,51.4,-0.11662,0.0002,5.5326]
[1776541762869,35.39,75673.95,51.4,-0.11679,0.0002,5.53826]
[1776541767904,35.39,75674.02,51.4,-0.11679,0.0002,5.53822]
[1776541772939,35.4,75673.58,51.4,-0.11673,0.0002,5.5324]
[1776541775124,35.4,75673.58,51.4,-0.11673,0.0002,5.5324]
[1776541775139,35.4,75674.06,51.4,-0.11664,0.0002,5.52945]
[1776541779708,35.39,75674.31,51.4,-0.11658,0.0002,5.52756]
[1776541780123,35.39,75674.31,51.4,-0.11658,0.0002,5.52756]
[1776541783894,35.39,75673.65,51.4,-0.11671,0.0002,5.5316]
[1776541784016,35.39,75673.76,51.4,-0.11668,0.0002,5.53081]
[1776541789241,35.39,75673.73,51.4,-0.1167,0.0002,5.53129]
[1776541792344,35.4,75673.73,51.4,-0.1167,0.0002,5.53147]
[1776541792363,35.4,75673.73,51.4,-0.11671,0.0002,5.53175]
[1776541793340,35.4,75673.73,51.4,-0.11671,0.0002,5.53175]
[1776541793383,35.4,75673.73,51.4,-0.11671,0.0002,5.53175]
[1776541793513,35.4,75673.83,51.4,-0.11669,0.0002,5.53102]
[1776541794086,35.4,75667.27,51.4,-0.11799,0.0002,5.574]
[1776541797395,35.4,75662.68,51.4,-0.1189,0.0002,5.60411]
[1776541802028,35.4,75662.95,51.4,-0.11884,0.0002,5.60234]
[1776541805787,35.4,75662.7,51.4,-0.11888,0.0002,5.60356]
[1776541806175,35.39,75662.74,51.4,-0.11887,0.0002,5.60316]
[1776541806610,35.39,75662.74,51.4,-0.11887,0.0002,5.60316]
[1776541809358,35.39,75662.18,51.4,-0.11896,0.0002,5.60623]
[1776541811195,35.39,75661.37,51.4,-0.11911,0.0002,5.61106]
[1776541812555,35.39,75661.3,51.4,-0.11911,0.0002,5.61117]
[1776541813527,35.39,75661.3,51.4,-0.11911,0.0002,5.61117]
[1776541816204,35.38,75661.09,51.4,-0.11914,0.0002,5.61188]
[1776541825309,35.37,75661.75,51.4,-0.11891,0.0002,5.60458]
[1776541828534,35.37,75664.77,51.4,-0.1183,0.0002,5.58419]
[1776541829502,35.37,75670.83,51.4,-0.11708,0.0002,5.54398]
[1776541830344,35.36,75675.59,51.4,-0.11614,0.0002,5.51266]
[1776541834180,35.36,75676.04,51.4,-0.11588,0.0002,5.50012]
[1776541839406,35.36,75671.51,51.4,-0.11676,0.0002,5.52947]
[1776541845518,35.36,75670.31,51.4,-0.11699,0.0002,5.53719]
[1776541852823,35.36,75669.98,51.4,-0.11703,0.0002,5.53845]
[1776541858540,35.35,75672.34,51.4,-0.11652,0.0002,5.52149]
[1776541863180,35.35,75672.31,51.4,-0.11651,0.0002,5.52109]
[1776541868610,35.34,75672.11,51.4,-0.11652,0.0002,5.52153]
[1776541870956,35.34,75672.11,51.4,-0.11652,0.0002,5.52153]
[1776541876666,35.34,75670.9,51.4,-0.11675,0.0002,5.52899]
[1776541883206,35.34,75670.97,51.4,-0.11673,0.0002,5.52851]
[1776541889757,35.34,75670.9,51.4,-0.11674,0.0002,5.52888]
[1776541894792,35.34,75670.83,51.4,-0.1166,0.0002,5.5202]
[1776541896688,35.34,75670.8,51.4,-0.1166,0.0002,5.5204]
[1776541896696,35.34,75670.8,51.4,-0.1166,0.0002,5.5204]
[1776541899587,35.34,75670.9,51.4,-0.11659,0.0002,5.51976]
[1776541899827,35.34,75670.87,51.4,-0.1166,0.0002,5.52029]
[1776541905611,35.35,75670.44,51.4,-0.11671,0.0002,5.52408]
[1776541907322,35.35,75670.19,51.4,-0.11678,0.0002,5.52636]
[1776541907330,35.35,75670.19,51.4,-0.11678,0.0002,5.52636]
[1776541907431,35.35,75670.19,51.4,-0.1168,0.0002,5.52699]
[1776541908386,35.35,75670.19,51.4,-0.1168,0.0002,5.52699]
[1776541908473,35.35,75670.19,51.4,-0.1168,0.0002,5.52699]
[1776541913925,35.36,75670.19,51.4,-0.11686,0.0002,5.52889]
[1776541915560,35.36,75670.19,51.4,-0.11686,0.0002,5.52889]
[1776541921655,35.37,75669.98,51.4,-0.11695,0.0002,5.53183]
[1776541925079,35.38,75670.05,51.4,-0.11698,0.0002,5.53293]
[1776541925085,35.38,75670.05,51.4,-0.11698,0.0002,5.53293]
[1776541925654,35.38,75664.96,51.4,-0.118,0.0002,5.56654]
[1776541925689,35.38,75664.96,51.4,-0.118,0.0002,5.56654]
[1776541926098,35.38,75664.96,51.4,-0.118,0.0002,5.56654]
[1776541926139,35.38,75654.41,51.4,-0.12011,0.0002,5.636]
[1776541928223,35.38,75650.13,51.4,-0.12098,0.0002,5.6643]
[1776541928796,35.38,75650.59,51.4,-0.12089,0.0002,5.66139]
[1776541929030,35.38,75650.52,51.4,-0.12091,0.0002,5.66197]
[1776541932908,35.38,75650.1,51.4,-0.12101,0.0002,5.66547]
[1776541933163,35.38,75650.1,51.4,-0.12101,0.0002,5.66547]
[1776541933215,35.38,75649.6,51.4,-0.12112,0.0002,5.66901]
[1776541934975,35.38,75648.51,51.4,-0.12135,0.0002,5.67628]
[1776541935073,35.39,75647.87,51.4,-0.12148,0.0002,5.68059]
[1776541937091,35.39,75647.03,51.4,-0.12165,0.0002,5.68634]
[1776541943128,35.39,75648.86,51.4,-0.12133,0.0002,5.67583]
[1776541945143,35.4,75654.33,51.4,-0.12024,0.0002,5.64031]
[1776541947280,35.4,75654.46,51.4,-0.12022,0.0002,5.63973]
[1776541948903,35.4,75655.22,51.4,-0.12009,0.0002,5.63529]
[1776541950392,35.4,75655.25,51.4,-0.12009,0.0002,5.63537]
[1776541955098,35.41,75654.33,51.4,-0.12016,0.0002,5.63362]
[1776541963268,35.42,75654.37,51.4,-0.12022,0.0002,5.63575]
[1776541967951,35.42,75653.8,51.4,-0.12036,0.0002,5.64026]
[1776541973339,35.43,75650.93,51.4,-0.12099,0.0002,5.66077]
[1776541978410,35.43,75650.82,51.4,-0.12104,0.0002,5.66259]
[1776541982719,35.44,75650.82,51.4,-0.12106,0.0002,5.66302]
[1776541982744,35.44,75650.82,51.4,-0.12107,0.0002,5.66345]
[1776541985941,35.44,75650.82,51.4,-0.12107,0.0002,5.66356]
[1776541986430,35.44,75650.78,51.4,-0.12108,0.0002,5.66377]
[1776541988038,35.44,75650.88,51.4,-0.12106,0.0002,5.66333]
[1776541991668,35.44,75650.85,51.4,-0.12108,0.0002,5.66374]
[1776541993300,35.44,75650.85,51.4,-0.1211,0.0002,5.66438]
[1776541998559,35.45,75650.63,51.4,-0.12117,0.0002,5.66689]
[1776542004551,35.46,75652.7,51.4,-0.1208,0.0002,5.65475]
[1776542007078,35.46,75652.38,51.4,-0.12088,0.0002,5.65752]
[1776542010291,35.46,75652.31,51.4,-0.12091,0.0002,5.65842]
[1776542010315,35.46,75652.31,51.4,-0.12091,0.0002,5.65842]
[1776542015163,35.47,75651.47,51.4,-0.12095,0.0002,5.65584]
[1776542020670,35.47,75651.36,51.4,-0.12102,0.0002,5.65808]
[1776542023661,35.47,75651.8,51.4,-0.12095,0.0002,5.65562]
[1776542030740,35.48,75651.42,51.4,-0.12107,0.0002,5.65982]
[1776542033766,35.48,75651.42,51.4,-0.12109,0.0002,5.66024]
[1776542033761,35.48,75646.13,51.4,-0.12216,0.0002,5.69519]
[1776542035214,35.49,75644.77,51.4,-0.12245,0.0002,5.70433]
[1776542037991,35.49,75644.8,51.4,-0.12245,0.0002,5.70444]
[1776542040942,35.49,75644.69,51.4,-0.12249,0.0002,5.70561]
[1776542042112,35.49,75644.69,51.4,-0.1225,0.0002,5.7059]
[1776542047182,35.49,75644.63,51.4,-0.12253,0.0002,5.70689]
[1776542048331,35.49,75644.56,51.4,-0.12255,0.0002,5.70764]
[1776542050379,35.5,75641.61,51.4,-0.12316,0.0002,5.72719]
[1776542055146,35.5,75639.91,51.4,-0.12352,0.0002,5.73906]
[1776542056566,35.5,75639.8,51.4,-0.12355,0.0002,5.73989]
[1776542057548,35.5,75639.8,51.4,-0.12355,0.0002,5.73999]
[1776542059556,35.5,75639.69,51.4,-0.12358,0.0002,5.74082]
[1776542065173,35.5,75639.66,51.4,-0.12359,0.0002,5.74123]
[1776542067121,35.5,75638.92,51.4,-0.12377,0.0002,5.74684]
[1776542067398,35.5,75638.92,51.4,-0.12377,0.0002,5.74684]
[1776542069614,35.51,75630.95,51.4,-0.12541,0.00021,5.79952]
[1776542072980,35.51,75628.69,51.4,-0.12572,0.00021,5.80546]
[1776542077600,35.51,75624.01,51.4,-0.12669,0.00021,5.83605]
[1776542078459,35.51,75624.01,51.4,-0.12669,0.00021,5.83605]
[1776542082495,35.5,75621.86,51.4,-0.12713,0.00021,5.8501]
[1776542087871,35.5,75619.68,51.4,-0.12757,0.00021,5.86415]
[1776542087883,35.5,75619.68,51.4,-0.12757,0.00021,5.86415]
[1776542088468,35.5,75614.09,51.4,-0.12875,0.00021,5.90108]
[1776542089712,35.5,75614.09,51.4,-0.12875,0.00021,5.90108]
[1776542093076,35.48,75611.46,51.4,-0.12916,0.00021,5.91392]
[1776542093078,35.48,75611.46,51.4,-0.12916,0.00021,5.91392]
[1776542094208,35.47,75625.53,51.4,-0.12616,0.00021,5.81916]
[1776542099242,35.47,75626.42,51.4,-0.12597,0.00021,5.81326]
[1776542103888,35.47,75627.07,51.4,-0.12584,0.00021,5.80895]
[1776542105129,35.47,75627.04,51.4,-0.12584,0.00021,5.80914]
[1776542105202,35.47,75627.04,51.4,-0.12584,0.00021,5.80914]
[1776542105296,35.47,75627.04,51.4,-0.12584,0.00021,5.80914]
[1776542105407,35.47,75627.04,51.4,-0.12584,0.00021,5.80914]
[1776542107999,35.47,75629.52,51.4,-0.12533,0.00021,5.79278]
[1776542110629,35.47,75629.74,51.4,-0.12528,0.00021,5.79135]
[1776542114188,35.47,75633.43,51.4,-0.12453,0.00021,5.76716]
[1776542114302,35.47,75633.43,51.4,-0.12453,0.00021,5.76716]
[1776542115356,35.47,75643.83,51.4,-0.1224,0.0002,5.69878]
[1776542116066,35.47,75643.83,51.4,-0.1224,0.0002,5.69878]
[1776542116235,35.47,75643.83,51.4,-0.1224,0.0002,5.69878]
[1776542118192,35.48,75644.58,51.4,-0.12226,0.0002,5.69416]
[1776542118362,35.48,75644.58,51.4,-0.12226,0.0002,5.69416]
[1776542121443,35.48,75644.08,51.4,-0.12237,0.0002,5.69791]
[1776542122429,35.48,75643.9,51.4,-0.12241,0.0002,5.69924]
[1776542123229,35.48,75643.75,51.4,-0.12245,0.0002,5.70038]
[1776542129454,35.48,75639.82,51.4,-0.12328,0.0002,5.72704]
[1776542131444,35.48,75639.9,51.4,-0.12326,0.0002,5.72662]
[1776542136397,35.48,75630.44,51.4,-0.12506,0.00021,5.78009]
[1776542139730,35.49,75630.44,51.4,-0.12506,0.00021,5.78012]
[1776542139752,35.49,75630.44,51.4,-0.12506,0.00021,5.78012]
[1776542140145,35.49,75630.4,51.4,-0.12507,0.00021,5.78047]
[1776542141751,35.49,75630.4,51.4,-0.12507,0.00021,5.7805]
[1776542147583,35.49,75629.04,51.4,-0.12537,0.00021,5.79016]
[1776542152618,35.49,75629.27,51.4,-0.12535,0.00021,5.78931]
[1776542157675,35.49,75628.23,51.4,-0.12557,0.00021,5.79632]
[1776542157705,35.49,75628.23,51.4,-0.12557,0.00021,5.79632]
[1776542157769,35.49,75628.23,51.4,-0.12557,0.00021,5.79632]
[1776542157850,35.49,75628.23,51.4,-0.12557,0.00021,5.79632]
[1776542157878,35.49,75628.23,51.4,-0.12557,0.00021,5.79632]
[1776542157958,35.49,75628.23,51.4,-0.12557,0.00021,5.79641]
[1776542158709,35.49,75628.23,51.4,-0.12557,0.00021,5.79641]
[1776542158773,35.49,75628.23,51.4,-0.12557,0.00021,5.79641]
[1776542158776,35.49,75669.73,51.4,-0.11717,0.0002,5.52418]
[1776542159633,35.49,75669.73,51.4,-0.11717,0.0002,5.52418]
[1776542159668,35.48,75685.69,51.4,-0.114,0.00019,5.41854]
[1776542160707,35.48,75685.69,51.4,-0.114,0.00019,5.41854]
[1776542162104,35.48,75687.5,51.4,-0.11364,0.00019,5.40643]
[1776542162594,35.48,75687.5,51.4,-0.11364,0.00019,5.40643]
[1776542162689,35.48,75687.07,51.4,-0.11372,0.00019,5.40919]
[1776542162962,35.48,75687.07,51.4,-0.11372,0.00019,5.40919]
[1776542163787,35.48,75687.07,51.4,-0.11372,0.00019,5.40919]
[1776542163803,35.48,75686.75,51.4,-0.11379,0.00019,5.41152]
[1776542168422,35.48,75686.89,51.4,-0.11376,0.00019,5.4105]
[1776542169501,35.48,75685.66,51.4,-0.114,0.00019,5.41844]
[1776542170517,35.48,75683.75,51.4,-0.11436,0.00019,5.43078]
[1776542170745,35.48,75678.36,51.4,-0.11541,0.0002,5.46571]
[1776542173312,35.48,75677.79,51.4,-0.11552,0.0002,5.46919]
[1776542173313,35.48,75677.79,51.4,-0.11552,0.0002,5.46919]
[1776542173437,35.48,75677.79,51.4,-0.11552,0.0002,5.46919]
[1776542173438,35.48,75677.79,51.4,-0.11552,0.0002,5.46919]
[1776542173766,35.48,75674.16,51.4,-0.11622,0.0002,5.49269]
[1776542175184,35.48,75673.71,51.4,-0.11632,0.0002,5.49579]
[1776542175246,35.48,75673.71,51.4,-0.11632,0.0002,5.49596]
[1776542176749,35.48,75673.71,51.4,-0.11632,0.0002,5.49596]
[1776542176787,35.48,75672.77,51.4,-0.1165,0.0002,5.50193]
[1776542177798,35.48,75672.77,51.4,-0.1165,0.0002,5.50193]
[1776542177856,35.48,75672.77,51.4,-0.11651,0.0002,5.50204]
[1776542178510,35.48,75672.77,51.4,-0.11651,0.0002,5.50204]
[1776542178612,35.48,75672.77,51.4,-0.1165,0.0002,5.50188]
[1776542180134,35.48,75672.77,51.4,-0.1165,0.0002,5.50188]
[1776542180212,35.48,75672.77,51.4,-0.11651,0.0002,5.50211]
[1776542182226,35.48,75672.73,51.4,-0.11651,0.0002,5.50221]
[1776542182799,35.48,75672.73,51.4,-0.11651,0.0002,5.50221]
[1776542182829,35.48,75672.91,51.4,-0.11647,0.0002,5.50088]
[1776542184280,35.48,75671.97,51.4,-0.11666,0.0002,5.50711]
[1776542184842,35.48,75671.72,51.4,-0.11671,0.0002,5.50885]
[1776542188474,35.48,75672.93,51.4,-0.11646,0.0002,5.50048]
[1776542189075,35.48,75672.97,51.4,-0.11645,0.0002,5.50007]
[1776542189085,35.48,75672.97,51.4,-0.11645,0.0002,5.50007]
[1776542189416,35.48,75672.97,51.4,-0.11645,0.0002,5.50007]
[1776542191892,35.48,75677.39,51.4,-0.11541,0.0002,5.4617]
[1776542191998,35.48,75677.39,51.4,-0.11541,0.0002,5.4617]
[1776542195920,35.48,75686.27,51.4,-0.11367,0.00019,5.40381]
[1776542200324,35.48,75690.58,51.4,-0.11284,0.00019,5.37589]
[1776542202885,35.48,75689.84,51.4,-0.11299,0.00019,5.38072]
[1776542205646,35.48,75695.47,51.4,-0.11191,0.00019,5.34444]
[1776542209776,35.48,75698.94,51.4,-0.11125,0.00019,5.32231]
[1776542215057,35.48,75700.39,51.4,-0.111,0.00019,5.31359]
[1776542218078,35.48,75694.19,51.4,-0.11219,0.00019,5.35391]
[1776542223113,35.48,75692.43,51.4,-0.11253,0.00019,5.36552]
[1776542224320,35.48,75692.43,51.4,-0.11253,0.00019,5.36552]
[1776542225127,35.48,75686.27,51.4,-0.11372,0.00019,5.40542]
[1776542226961,35.48,75686.27,51.4,-0.11372,0.00019,5.40542]
[1776542230158,35.48,75683.8,51.4,-0.11419,0.00019,5.42124]
[1776542234740,35.48,75683.8,51.4,-0.11419,0.00019,5.42101]
[1776542236712,35.48,75683.76,51.4,-0.11419,0.00019,5.42115]
[1776542239863,35.48,75683.8,51.4,-0.11418,0.00019,5.42084]
[1776542245083,35.48,75683.47,51.4,-0.11423,0.00019,5.42252]
[1776542250302,35.48,75682.3,51.4,-0.11445,0.00019,5.42975]
[1776542255338,35.48,75682.48,51.4,-0.11424,0.00019,5.41915]
[1776542258378,35.48,75683.31,51.4,-0.11408,0.00019,5.41366]
[1776542264401,35.47,75683.53,51.4,-0.11403,0.00019,5.41194]
[1776542265162,35.47,75683.53,51.4,-0.11403,0.00019,5.41194]
[1776542266008,35.47,75683.53,51.4,-0.11403,0.00019,5.41194]
[1776542275477,35.47,75683.98,51.4,-0.11393,0.00019,5.40859]
[1776542281520,35.47,75688.17,51.4,-0.11311,0.00019,5.38127]
[1776542286555,35.47,75688.33,51.4,-0.11309,0.00019,5.3803]
[1776542291590,35.47,75688.34,51.4,-0.11308,0.00019,5.38025]
[1776542296625,35.47,75694.74,51.4,-0.11186,0.00019,5.33892]
[1776542297322,35.47,75694.74,51.4,-0.11186,0.00019,5.33892]
[1776542297658,35.47,75694.74,51.4,-0.11186,0.00019,5.33892]
[1776542297822,35.47,75694.74,51.4,-0.11186,0.00019,5.33892]
[1776542297944,35.47,75694.74,51.4,-0.11186,0.00019,5.33892]
[1776542298639,35.47,75705.18,51.4,-0.10988,0.00019,5.27178]
[1776542300344,35.47,75705.7,51.4,-0.10978,0.00019,5.2686]
[1776542302505,35.47,75701.97,51.4,-0.1105,0.00019,5.2929]
[1776542303475,35.47,75701.13,51.4,-0.11066,0.00019,5.29843]
[1776542304447,35.48,75702.67,51.4,-0.11037,0.00019,5.28863]
[1776542308587,35.48,75702.81,51.4,-0.11036,0.00019,5.28812]
[1776542310165,35.48,75702.81,51.4,-0.11037,0.00019,5.2885]
[1776542313771,35.48,75703.87,51.4,-0.11002,0.00019,5.27297]
[1776542316740,35.48,75702.9,51.4,-0.11021,0.00019,5.27949]
[1776542318902,35.48,75702.94,51.4,-0.11022,0.00019,5.27966]
[1776542322809,35.49,75696.89,51.4,-0.11139,0.00019,5.31934]
[1776542323130,35.49,75696.89,51.4,-0.11139,0.00019,5.31934]
[1776542324207,35.49,75696.35,51.4,-0.11149,0.00019,5.32292]
[1776542330866,35.49,75696.49,51.4,-0.11149,0.00019,5.32272]
[1776542335160,35.49,75696.46,51.4,-0.1115,0.00019,5.32324]
[1776542339628,35.49,75696.33,51.4,-0.11154,0.00019,5.32442]
[1776542344963,35.5,75699.15,51.4,-0.11103,0.00019,5.30727]
[1776542350008,35.5,75699.07,51.4,-0.11107,0.00019,5.30854]
[1776542355039,35.51,75699.07,51.4,-0.11109,0.00019,5.30929]
[1776542360160,35.51,75699.18,51.4,-0.11108,0.00019,5.30889]
[1776542360481,35.51,75699.18,51.4,-0.11108,0.00019,5.30889]
[1776542367127,35.51,75699.18,51.4,-0.11112,0.00019,5.31042]
[1776542372163,35.52,75698.74,51.4,-0.11107,0.00019,5.3049]
[1776542372238,35.52,75698.74,51.4,-0.11107,0.00019,5.3049]
[1776542374810,35.52,75698.76,51.4,-0.11107,0.00019,5.30509]
[1776542376006,35.52,75698.76,51.4,-0.11108,0.00019,5.30525]
[1776542377198,35.52,75693.81,51.4,-0.11203,0.00019,5.33746]
[1776542378845,35.52,75693.81,51.4,-0.11203,0.00019,5.33746]
[1776542386258,35.52,75693.56,51.4,-0.1121,0.00019,5.33962]
[1776542391109,35.53,75692.31,51.4,-0.11236,0.00019,5.34835]
[1776542394996,35.53,75691.76,51.4,-0.11247,0.00019,5.35228]
[1776542397342,35.53,75684.03,51.4,-0.11397,0.00019,5.40248]
[1776542402383,35.53,75682.24,51.4,-0.11432,0.00019,5.41401]
[1776542403387,35.53,75690.04,51.4,-0.11281,0.00019,5.36353]
[1776542408423,35.53,75689.86,51.4,-0.11285,0.00019,5.36491]
[1776542411818,35.53,75689.93,51.4,-0.11284,0.00019,5.36449]
[1776542417320,35.53,75691.89,51.4,-0.11247,0.00019,5.35211]
[1776542423528,35.53,75692.35,51.4,-0.11239,0.00019,5.34949]
[1776542429122,35.53,75692.83,51.4,-0.1123,0.00019,5.34648]
[1776542429227,35.53,75692.83,51.4,-0.1123,0.00019,5.34648]
[1776542435614,35.54,75692.83,51.4,-0.11215,0.00019,5.33782]
[1776542443669,35.54,75692.06,51.4,-0.11231,0.00019,5.34316]
[1776542450719,35.54,75691.66,51.4,-0.1124,0.00019,5.34598]
[1776542452733,35.54,75685.35,51.4,-0.11361,0.00019,5.3868]
[1776542454077,35.54,75685.35,51.4,-0.11361,0.00019,5.3868]
[1776542454095,35.54,75679.55,51.4,-0.11474,0.00019,5.42432]
[1776542455755,35.54,75679.01,51.4,-0.11484,0.00019,5.42774]
[1776542461021,35.54,75679.15,51.4,-0.1148,0.00019,5.42641]
[1776542461236,35.54,75679.15,51.4,-0.1148,0.00019,5.42641]
[1776542461796,35.53,75671.97,51.4,-0.1162,0.0002,5.47286]
[1776542462803,35.53,75666.79,51.4,-0.11722,0.0002,5.50641]
[1776542466811,35.53,75666.09,51.4,-0.11734,0.0002,5.5104]
[1776542467839,35.53,75650.07,51.4,-0.12053,0.0002,5.61464]
[1776542468472,35.53,75650.07,51.4,-0.12053,0.0002,5.61464]
[1776542470520,35.53,75655.25,51.4,-0.11947,0.0002,5.58011]
[1776542474076,35.52,75653.15,51.4,-0.11987,0.0002,5.59301]
[1776542477286,35.52,75653.35,51.4,-0.11979,0.0002,5.59052]
[1776542478969,35.52,75653.14,51.4,-0.11983,0.0002,5.59161]
[1776542479319,35.51,75650.61,51.4,-0.12033,0.0002,5.60789]
[1776542481926,35.51,75646.03,51.4,-0.12123,0.0002,5.63725]
[1776542492083,35.5,75640.15,51.4,-0.12233,0.0002,5.67259]
[1776542494158,35.49,75640.75,51.4,-0.12201,0.0002,5.65829]
[1776542494203,35.49,75640.75,51.4,-0.12201,0.0002,5.65829]
[1776542500613,35.48,75638.24,51.4,-0.12248,0.0002,5.67332]
[1776542506277,35.47,75638.38,51.4,-0.12236,0.0002,5.66942]
[1776542512150,35.46,75637.11,51.4,-0.12254,0.0002,5.67522]
[1776542519715,35.45,75637.18,51.4,-0.12249,0.0002,5.67366]
[1776542523038,35.44,75637.52,51.4,-0.12234,0.0002,5.66889]
[1776542523762,35.44,75637.14,51.4,-0.12241,0.0002,5.67104]
[1776542528773,35.43,75638.17,51.4,-0.12215,0.0002,5.66251]
[1776542534306,35.42,75637.02,51.4,-0.12232,0.0002,5.66799]
[1776542539342,35.41,75638.81,51.4,-0.1219,0.0002,5.65439]
[1776542541252,35.41,75638.81,51.4,-0.12188,0.0002,5.65405]
[1776542541356,35.41,75647.94,51.4,-0.12002,0.0002,5.59369]
[1776542543712,35.41,75648.81,51.4,-0.11983,0.0002,5.58741]
[1776542545162,35.41,75649.13,51.4,-0.11975,0.0002,5.58506]
[1776542548779,35.4,75649.06,51.4,-0.11975,0.0002,5.58477]
[1776542553966,35.4,75649.06,51.4,-0.11954,0.0002,5.57406]
[1776542559482,35.39,75647.78,51.4,-0.11974,0.0002,5.58077]
[1776542570559,35.38,75648.87,51.4,-0.11944,0.0002,5.57096]
[1776542576661,35.37,75649.02,51.4,-0.11939,0.0002,5.56903]
[1776542576674,35.37,75649.02,51.4,-0.11939,0.0002,5.56903]
[1776542576733,35.37,75649.02,51.4,-0.11939,0.0002,5.56903]
[1776542576745,35.37,75649.02,51.4,-0.11939,0.0002,5.56903]
[1776542576910,35.37,75649.02,51.4,-0.11939,0.0002,5.56903]
[1776542577610,35.37,75654.96,51.4,-0.11817,0.0002,5.52938]
[1776542580877,35.37,75655.16,51.4,-0.11812,0.0002,5.52772]
[1776542583235,35.37,75662.67,51.4,-0.11661,0.0002,5.47826]
[1776542583376,35.37,75662.67,51.4,-0.11661,0.0002,5.47826]
[1776542586832,35.36,75664.83,51.4,-0.11617,0.0002,5.46377]
[1776542586842,35.36,75664.83,51.4,-0.11617,0.0002,5.46377]
[1776542586995,35.36,75664.83,51.4,-0.11617,0.0002,5.46377]
[1776542592715,35.36,75665.46,51.4,-0.11603,0.0002,5.4591]
[1776542595162,35.36,75665.46,51.4,-0.11603,0.0002,5.4591]
[1776542595539,35.36,75665.54,51.4,-0.11601,0.0002,5.45842]
[1776542595736,35.36,75671.61,51.4,-0.11482,0.0002,5.41875]
[1776542596765,35.36,75671.61,51.4,-0.11482,0.0002,5.41875]
[1776542597411,35.36,75676.14,51.4,-0.11393,0.0002,5.38923]
[1776542597616,35.36,75676.14,51.4,-0.11393,0.0002,5.38923]
[1776542600598,35.36,75675.79,51.4,-0.114,0.0002,5.39157]
[1776542604953,35.36,75668.33,51.4,-0.11546,0.0002,5.44017]
[1776542605856,35.36,75668.33,51.4,-0.11546,0.0002,5.44017]
[1776542607166,35.36,75668.15,51.4,-0.11549,0.0002,5.44129]
[1776542608280,35.36,75668.0,51.4,-0.11552,0.0002,5.44221]
[1776542608399,35.36,75668.0,51.4,-0.11552,0.0002,5.44221]
[1776542609360,35.36,75653.09,51.4,-0.11848,0.0002,5.53961]
[1776542610841,35.36,75647.35,51.4,-0.11963,0.0002,5.57686]
[1776542612494,35.36,75646.39,51.4,-0.11965,0.0002,5.5737]
[1776542612855,35.35,75642.73,51.4,-0.12039,0.0002,5.5975]
[1776542615332,35.35,75641.07,51.4,-0.12072,0.0002,5.6083]
[1776542615336,35.35,75641.07,51.4,-0.12072,0.0002,5.6083]
[1776542615402,35.35,75640.39,51.4,-0.12085,0.0002,5.61264]
[1776542620912,35.35,75640.18,51.4,-0.12084,0.0002,5.61225]
[1776542626588,35.34,75640.11,51.4,-0.12082,0.0002,5.61156]
[1776542629765,35.34,75640.11,51.4,-0.12079,0.0002,5.6107]
[1776542630261,35.33,75640.11,51.4,-0.12078,0.0002,5.61012]
[1776542635569,35.33,75639.45,51.4,-0.12089,0.0002,5.61384]
[1776542636017,35.33,75639.28,51.4,-0.12092,0.0002,5.61483]
[1776542638007,35.33,75639.24,51.4,-0.12093,0.0002,5.61522]
[1776542638010,35.33,75639.24,51.4,-0.12093,0.0002,5.61522]
[1776542638102,35.33,75639.24,51.4,-0.12094,0.0002,5.61536]
[1776542641095,35.33,75638.99,51.4,-0.12099,0.0002,5.61695]
[1776542641304,35.33,75639.18,51.4,-0.12095,0.0002,5.61567]
[1776542643066,35.33,75646.03,51.4,-0.11954,0.0002,5.57003]
[1776542646784,35.32,75646.58,51.4,-0.11941,0.0002,5.56573]
[1776542648274,35.32,75646.58,51.4,-0.1194,0.0002,5.5655]
[1776542650335,35.32,75646.81,51.4,-0.11934,0.0002,5.56354]
[1776542654702,35.32,75647.14,51.4,-0.11925,0.0002,5.56048]
[1776542655447,35.32,75647.14,51.4,-0.11925,0.0002,5.56048]
[1776542655376,35.32,75653.09,51.4,-0.11804,0.0002,5.52098]
[1776542656572,35.31,75655.69,51.4,-0.11751,0.0002,5.50376]
[1776542658766,35.31,75655.72,51.4,-0.1175,0.0002,5.50329]
[1776542662746,35.31,75657.6,51.4,-0.11711,0.0002,5.49045]
[1776542668241,35.31,75655.71,51.4,-0.11746,0.0002,5.50204]
[1776542669447,35.31,75655.71,51.4,-0.11746,0.0002,5.50204]
[1776542671376,35.31,75655.71,51.4,-0.11746,0.0002,5.50189]
[1776542671550,35.31,75655.1,51.4,-0.11741,0.0002,5.4964]
[1776542671609,35.31,75655.1,51.4,-0.11741,0.0002,5.4964]
[1776542671781,35.31,75655.1,51.4,-0.11741,0.0002,5.4964]
[1776542671788,35.31,75655.1,51.4,-0.11741,0.0002,5.4964]
[1776542672269,35.31,75670.79,51.4,-0.1143,0.0002,5.39368]
[1776542673276,35.31,75666.24,51.4,-0.11519,0.0002,5.42338]
[1776542674495,35.3,75662.64,51.4,-0.1159,0.0002,5.44687]
[1776542674825,35.3,75662.64,51.4,-0.1159,0.0002,5.44687]
[1776542675193,35.3,75662.64,51.4,-0.1159,0.0002,5.44687]
[1776542677715,35.3,75658.43,51.4,-0.11673,0.0002,5.47421]
[1776542681817,35.3,75656.72,51.4,-0.11706,0.0002,5.48496]
[1776542681880,35.3,75656.72,51.4,-0.11706,0.0002,5.48496]
[1776542682766,35.3,75656.57,51.4,-0.11708,0.0002,5.48582]
[1776542683493,35.3,75646.02,51.4,-0.1192,0.0002,5.55496]
[1776542686196,35.3,75644.93,51.4,-0.11942,0.0002,5.56212]
[1776542691402,35.3,75644.26,51.4,-0.11955,0.0002,5.56645]
[1776542697444,35.3,75644.13,51.4,-0.11958,0.0002,5.56717]
[1776542700348,35.3,75644.18,51.4,-0.11956,0.0002,5.56679]
[1776542700466,35.3,75647.99,51.4,-0.11879,0.0002,5.54171]
[1776542701473,35.3,75653.74,51.4,-0.11763,0.0002,5.5037]
[1776542701887,35.3,75653.74,51.4,-0.11763,0.0002,5.5037]
[1776542701894,35.3,75653.74,51.4,-0.11763,0.0002,5.5037]
[1776542702053,35.3,75653.74,51.4,-0.11763,0.0002,5.5037]
[1776542702480,35.3,75663.96,51.4,-0.11559,0.0002,5.43656]
[1776542705759,35.3,75664.83,51.4,-0.11541,0.0002,5.43058]
[1776542710751,35.29,75666.1,51.4,-0.11515,0.0002,5.42196]
[1776542715885,35.29,75666.1,51.4,-0.11514,0.0002,5.42174]
[1776542716043,35.29,75666.1,51.4,-0.11514,0.0002,5.42174]
[1776542716578,35.29,75658.82,51.4,-0.11658,0.0002,5.46924]
[1776542718834,35.29,75658.55,51.4,-0.11663,0.0002,5.47084]
[1776542719933,35.29,75648.48,51.4,-0.11864,0.0002,5.53668]
[1776542729158,35.29,75647.02,51.4,-0.11891,0.0002,5.54564]
[1776542734266,35.28,75648.8,51.4,-0.11833,0.0002,5.52256]
[1776542734340,35.28,75654.51,51.4,-0.11718,0.0002,5.48489]
[1776542740275,35.28,75652.49,51.4,-0.11757,0.0002,5.49787]
[1776542751823,35.26,75652.53,51.4,-0.11749,0.0002,5.49514]
[1776542758872,35.26,75653.06,51.4,-0.11735,0.0002,5.49059]
[1776542765458,35.26,75653.06,51.4,-0.11733,0.0002,5.49]
[1776542766740,35.26,75657.59,51.4,-0.11642,0.0002,5.45986]
[1776542766770,35.26,75657.59,51.4,-0.11642,0.0002,5.45986]
[1776542767036,35.26,75657.59,51.4,-0.11642,0.0002,5.45986]
[1776542767042,35.26,75657.59,51.4,-0.11642,0.0002,5.45986]
[1776542767252,35.26,75657.59,51.4,-0.11642,0.0002,5.45986]
[1776542767869,35.25,75659.31,51.4,-0.11607,0.0002,5.44849]
[1776542768042,35.25,75659.31,51.4,-0.11607,0.0002,5.44849]
[1776542769893,35.25,75662.18,51.4,-0.1155,0.0002,5.42955]
[1776542770187,35.25,75662.18,51.4,-0.1155,0.0002,5.42955]
[1776542771048,35.25,75661.96,51.4,-0.11554,0.0002,5.43093]
[1776542771209,35.25,75661.96,51.4,-0.11554,0.0002,5.43093]
[1776542773429,35.25,75661.96,51.4,-0.11554,0.0002,5.43087]
[1776542773561,35.25,75661.96,51.4,-0.11554,0.0002,5.43087]
[1776542773658,35.25,75661.96,51.4,-0.11553,0.0002,5.43074]
[1776542773807,35.25,75661.96,51.4,-0.11553,0.0002,5.43074]
[1776542773870,35.25,75661.96,51.4,-0.11553,0.0002,5.43074]
[1776542774539,35.25,75661.96,51.4,-0.11553,0.0002,5.43074]
[1776542774557,35.25,75669.28,51.4,-0.11409,0.0002,5.38284]
[1776542774987,35.25,75677.16,51.4,-0.11255,0.00019,5.3315]
[1776542778795,35.25,75672.84,51.4,-0.1134,0.0002,5.35981]
[1776542780532,35.25,75672.47,51.4,-0.11347,0.0002,5.36226]
[1776542780904,35.25,75672.4,51.4,-0.11348,0.0002,5.36276]
[1776542780914,35.25,75672.4,51.4,-0.11348,0.0002,5.36276]
[1776542781150,35.25,75672.4,51.4,-0.11348,0.0002,5.36276]
[1776542781183,35.25,75672.4,51.4,-0.11348,0.0002,5.36276]
[1776542781241,35.25,75672.4,51.4,-0.11348,0.0002,5.36276]
[1776542781285,35.25,75688.98,51.4,-0.11028,0.00019,5.25506]
[1776542781865,35.25,75688.98,51.4,-0.11028,0.00019,5.25506]
[1776542782036,35.25,75699.98,51.4,-0.10819,0.00019,5.18417]
[1776542784083,35.26,75701.3,51.4,-0.10795,0.00019,5.17597]
[1776542784212,35.26,75701.3,51.4,-0.10795,0.00019,5.17597]
[1776542786202,35.26,75702.54,51.4,-0.10773,0.00019,5.16862]
[1776542786631,35.26,75702.54,51.4,-0.10774,0.00019,5.16895]
[1776542787022,35.26,75702.54,51.4,-0.10774,0.00019,5.16895]
[1776542792060,35.27,75703.3,51.4,-0.10749,0.00019,5.1566]
[1776542793243,35.27,75702.65,51.4,-0.10762,0.00019,5.16111]
[1776542794223,35.27,75706.7,51.4,-0.10687,0.00019,5.13541]
[1776542795665,35.27,75706.7,51.4,-0.10689,0.00019,5.13617]
[1776542797903,35.28,75707.92,51.4,-0.10669,0.00019,5.1291]
[1776542797922,35.28,75707.92,51.4,-0.10669,0.00019,5.1291]
[1776542799105,35.28,75708.01,51.4,-0.10668,0.00019,5.12892]
[1776542799161,35.28,75709.13,51.4,-0.10648,0.00019,5.12212]
[1776542804196,35.28,75708.91,51.4,-0.10654,0.00019,5.12407]
[1776542804922,35.28,75708.91,51.4,-0.10654,0.00019,5.12407]
[1776542805023,35.28,75708.91,51.4,-0.10654,0.00019,5.12418]
[1776542807269,35.29,75709.1,51.4,-0.10652,0.00019,5.12337]
[1776542807300,35.29,75709.14,51.4,-0.10652,0.00019,5.12352]
[1776542810238,35.29,75720.04,51.4,-0.10451,0.00018,5.05412]
[1776542811053,35.29,75720.04,51.4,-0.10451,0.00018,5.05412]
[1776542812252,35.29,75728.35,51.4,-0.103,0.00018,5.00143]
[1776542813774,35.29,75729.21,51.4,-0.10285,0.00018,4.99608]
[1776542814439,35.29,75729.21,51.4,-0.10285,0.00018,4.99608]
[1776542814478,35.29,75729.21,51.4,-0.10285,0.00018,4.99608]
[1776542814575,35.29,75729.29,51.4,-0.10283,0.00018,4.99569]
[1776542815197,35.29,75729.29,51.4,-0.10283,0.00018,4.99569]
[1776542815514,35.29,75729.29,51.4,-0.10283,0.00018,4.99569]
[1776542815614,35.29,75729.19,51.4,-0.10286,0.00018,4.99675]
[1776542815840,35.29,75729.19,51.4,-0.10286,0.00018,4.99675]
[1776542816430,35.29,75729.19,51.4,-0.10286,0.00018,4.99675]
[1776542816531,35.29,75730.08,51.4,-0.10271,0.00018,4.99133]
[1776542817262,35.29,75730.08,51.4,-0.10271,0.00018,4.99133]
[1776542817287,35.29,75730.45,51.4,-0.10264,0.00018,4.98892]
[1776542818064,35.29,75730.45,51.4,-0.10264,0.00018,4.98892]
[1776542818294,35.3,75730.14,51.4,-0.10271,0.00018,4.9912]
[1776542819679,35.3,75730.14,51.4,-0.1027,0.00018,4.99115]
[1776542824583,35.29,75731.75,51.4,-0.10241,0.00018,4.98072]
[1776542825343,35.29,75718.95,51.4,-0.10474,0.00018,5.06215]
[1776542828364,35.29,75712.58,51.4,-0.10591,0.00019,5.10239]
[1776542832080,35.29,75711.85,51.4,-0.10603,0.00019,5.10641]
[1776542837158,35.29,75711.51,51.4,-0.10606,0.00019,5.10771]
[1776542839373,35.28,75716.47,51.4,-0.10513,0.00018,5.07532]
[1776542841749,35.28,75717.56,51.4,-0.10491,0.00018,5.06785]
[1776542843241,35.28,75717.56,51.4,-0.10491,0.00018,5.06768]
[1776542848294,35.28,75717.77,51.4,-0.10485,0.00018,5.0657]
[1776542848504,35.28,75711.25,51.4,-0.10605,0.00019,5.10712]
[1776542852121,35.27,75708.45,51.4,-0.10639,0.00019,5.11526]
[1776542857356,35.27,75711.32,51.4,-0.10582,0.00019,5.09572]
[1776542858400,35.27,75711.25,51.4,-0.10583,0.00019,5.09595]
[1776542863776,35.26,75711.41,51.4,-0.10577,0.00019,5.09385]
[1776542865189,35.26,75711.41,51.4,-0.10576,0.00019,5.09342]
[1776542867828,35.26,75716.23,51.4,-0.10484,0.00018,5.06192]
[1776542868773,35.26,75715.69,51.4,-0.10494,0.00019,5.0652]
[1776542871896,35.25,75715.88,51.4,-0.10489,0.00018,5.06348]
[1776542873918,35.25,75715.88,51.4,-0.10489,0.00018,5.06331]
[1776542880466,35.25,75717.34,51.4,-0.10458,0.00018,5.05284]
[1776542886956,35.24,75717.45,51.4,-0.10454,0.00018,5.05118]
[1776542891002,35.24,75716.42,51.4,-0.10471,0.00018,5.05717]
[1776542893279,35.24,75716.47,51.4,-0.10469,0.00018,5.05639]
[1776542894948,35.24,75719.91,51.4,-0.10404,0.00018,5.03411]
[1776542899228,35.24,75724.82,51.4,-0.10313,0.00018,5.00241]
[1776542905903,35.23,75727.29,51.4,-0.10267,0.00018,4.98623]
[1776542906911,35.23,75727.29,51.4,-0.10267,0.00018,4.98623]
[1776542912955,35.23,75727.33,51.4,-0.1025,0.00018,4.97663]
[1776542917990,35.23,75728.43,51.4,-0.10229,0.00018,4.96952]
[1776542919386,35.23,75728.43,51.4,-0.10229,0.00018,4.96952]
[1776542919681,35.23,75728.43,51.4,-0.10229,0.00018,4.96952]
[1776542921013,35.23,75733.6,51.4,-0.10136,0.00018,4.93667]
[1776542922972,35.23,75733.82,51.4,-0.10132,0.00018,4.93531]
[1776542928725,35.23,75733.75,51.4,-0.10133,0.00018,4.93593]
[1776542934459,35.23,75733.61,51.4,-0.10136,0.00018,4.937]
[1776542935194,35.23,75734.71,51.4,-0.10117,0.00018,4.93005]
[1776542935198,35.23,75734.71,51.4,-0.10117,0.00018,4.93005]
[1776542938431,35.23,75734.49,51.4,-0.10121,0.00018,4.93156]
[1776542939191,35.23,75733.15,51.4,-0.10145,0.00018,4.9401]
[1776542940546,35.23,75731.77,51.4,-0.1017,0.00018,4.94888]
[1776542940645,35.23,75720.28,51.4,-0.1038,0.00018,5.02203]
[1776542942778,35.23,75715.2,51.4,-0.10473,0.00018,5.05428]
[1776542945192,35.23,75715.13,51.4,-0.10473,0.00018,5.05444]
[1776542949847,35.23,75714.92,51.4,-0.10475,0.00019,5.05508]
[1776542957269,35.22,75714.92,51.4,-0.10472,0.00019,5.05399]
[1776542960355,35.22,75714.99,51.4,-0.1047,0.00019,5.05327]
[1776542965417,35.22,75715.28,51.4,-0.10463,0.00018,5.0509]
[1776542970705,35.22,75715.17,51.4,-0.10463,0.00018,5.05086]
[1776542976919,35.21,75715.13,51.4,-0.10446,0.00018,5.04141]
[1776542980990,35.21,75714.95,51.4,-0.10448,0.00018,5.0419]
[1776542987445,35.21,75715.06,51.4,-0.10444,0.00018,5.04055]
[1776542993454,35.21,75714.99,51.4,-0.10445,0.00018,5.04079]
[1776542998555,35.2,75714.99,51.4,-0.10442,0.00018,5.03975]
[1776543003591,35.2,75715.12,51.4,-0.10438,0.00018,5.03842]
[1776543004072,35.2,75715.12,51.4,-0.10438,0.00018,5.03842]
[1776543004386,35.2,75715.12,51.4,-0.10438,0.00018,5.03842]
[1776543004598,35.2,75702.76,51.4,-0.10668,0.00019,5.11763]
[1776543005376,35.2,75702.76,51.4,-0.10668,0.00019,5.11763]
[1776543007270,35.2,75706.24,51.4,-0.10601,0.00019,5.0948]
[1776543010668,35.2,75708.8,51.4,-0.10552,0.00019,5.07784]
[1776543010692,35.2,75715.6,51.4,-0.10425,0.00018,5.03411]
[1776543011647,35.19,75721.19,51.4,-0.10322,0.00018,4.99829]
[1776543012211,35.19,75721.19,51.4,-0.10322,0.00018,4.99829]
[1776543017249,35.19,75720.86,51.4,-0.10328,0.00018,5.00016]
[1776543017350,35.19,75720.86,51.4,-0.10328,0.00018,5.00016]
[1776543017383,35.19,75720.86,51.4,-0.10328,0.00018,5.00016]
[1776543017471,35.19,75720.86,51.4,-0.10328,0.00018,5.00016]
[1776543021391,35.19,75727.29,51.4,-0.1021,0.00018,4.95916]
[1776543022020,35.19,75727.22,51.4,-0.10211,0.00018,4.95961]
[1776543028771,35.19,75729.61,51.4,-0.10168,0.00018,4.94457]
[1776543036659,35.19,75730.19,51.4,-0.10142,0.00018,4.93193]
[1776543038841,35.2,75736.7,51.4,-0.10026,0.00018,4.89098]
[1776543040855,35.2,75730.91,51.4,-0.10131,0.00018,4.92788]
[1776543041862,35.2,75725.71,51.4,-0.10226,0.00018,4.96104]
[1776543046898,35.2,75722.19,51.4,-0.1029,0.00018,4.98348]
[1776543050805,35.2,75721.85,51.4,-0.10296,0.00018,4.98562]
[1776543050810,35.2,75721.85,51.4,-0.10296,0.00018,4.98562]
[1776543052468,35.2,75721.85,51.4,-0.10296,0.00018,4.98555]
[1776543052963,35.2,75721.81,51.4,-0.10296,0.00018,4.98575]
[1776543052982,35.2,75712.54,51.4,-0.10467,0.00019,5.04499]
[1776543053948,35.2,75706.77,51.4,-0.10575,0.00019,5.08197]
[1776543058983,35.19,75707.13,51.4,-0.10566,0.00019,5.07893]
[1776543063459,35.19,75712.37,51.4,-0.10466,0.00019,5.04456]
[1776543069251,35.19,75711.42,51.4,-0.10483,0.00019,5.05034]
[1776543070060,35.19,75717.66,51.4,-0.10366,0.00018,5.00998]
[1776543076102,35.19,75719.83,51.4,-0.10326,0.00018,4.99591]
[1776543077368,35.19,75719.83,51.4,-0.10326,0.00018,4.99591]
[1776543083151,35.18,75720.72,51.4,-0.10309,0.00018,4.99002]
[1776543088185,35.18,75721.28,51.4,-0.10298,0.00018,4.98631]
[1776543093765,35.18,75721.86,51.4,-0.10271,0.00018,4.97342]
[1776543093771,35.18,75727.0,51.4,-0.10178,0.00018,4.94069]
[1776543097530,35.18,75727.66,51.4,-0.10166,0.00018,4.93653]
[1776543101713,35.19,75728.89,51.4,-0.10144,0.00018,4.92895]
[1776543107319,35.19,75724.66,51.4,-0.10222,0.00018,4.9561]
[1776543112462,35.19,75722.66,51.4,-0.10258,0.00018,4.96891]
[1776543113421,35.19,75722.27,51.4,-0.10266,0.00018,4.9714]
[1776543119244,35.19,75717.03,51.4,-0.10361,0.00018,5.00474]
[1776543119756,35.19,75717.03,51.4,-0.10361,0.00018,5.00474]
[1776543121773,35.19,75717.37,51.4,-0.10355,0.00018,5.00241]
[1776543122610,35.19,75717.37,51.4,-0.10355,0.00018,5.00238]
[1776543124621,35.19,75717.37,51.4,-0.10355,0.00018,5.00235]
[1776543125933,35.18,75717.37,51.4,-0.10354,0.00018,5.00229]
[1776543127553,35.18,75717.37,51.4,-0.10354,0.00018,5.00226]
[1776543127997,35.18,75717.66,51.4,-0.10349,0.00018,5.00034]
[1776543133502,35.18,75717.84,51.4,-0.10345,0.00018,4.99899]
[1776543140551,35.18,75717.8,51.4,-0.10345,0.00018,4.999]
[1776543146516,35.18,75717.84,51.4,-0.10344,0.00018,4.99863]
[1776543153850,35.18,75717.84,51.4,-0.10343,0.00018,4.9984]
[1776543154649,35.18,75723.49,51.4,-0.10223,0.00018,4.95308]
[1776543156374,35.18,75722.1,51.4,-0.10249,0.00018,4.96196]
[1776543164719,35.18,75722.12,51.4,-0.10249,0.00018,4.9619]
[1776543169754,35.18,75722.47,51.4,-0.10242,0.00018,4.95969]
[1776543174789,35.18,75722.44,51.4,-0.10243,0.00018,4.95991]
[1776543179826,35.18,75722.34,51.4,-0.10245,0.00018,4.96056]
[1776543185447,35.18,75722.34,51.4,-0.10245,0.00018,4.96056]
[1776543191413,35.18,75721.56,51.4,-0.10259,0.00018,4.96552]
[1776543191461,35.18,75721.56,51.4,-0.10259,0.00018,4.96552]
[1776543191615,35.18,75721.56,51.4,-0.10259,0.00018,4.96552]
[1776543193901,35.18,75725.55,51.4,-0.10186,0.00018,4.94009]
[1776543197735,35.18,75725.57,51.4,-0.10186,0.00018,4.94002]
[1776543202988,35.18,75725.5,51.4,-0.10188,0.00018,4.9407]
[1776543206721,35.18,75726.62,51.4,-0.10168,0.00018,4.93367]
[1776543212051,35.18,75727.44,51.4,-0.10138,0.00018,4.91965]
[1776543214226,35.18,75727.54,51.4,-0.10136,0.00018,4.91914]
[1776543215203,35.18,75727.54,51.4,-0.10136,0.00018,4.9192]
[1776543220286,35.19,75725.32,51.4,-0.10178,0.00018,4.93356]
[1776543220414,35.19,75725.32,51.4,-0.10178,0.00018,4.93356]
[1776543220493,35.19,75719.31,51.4,-0.10288,0.00018,4.97194]
[1776543221124,35.19,75708.03,51.4,-0.10496,0.00019,5.04406]
[1776543222722,35.19,75708.03,51.4,-0.10496,0.00019,5.04406]
[1776543222752,35.19,75706.62,51.4,-0.10522,0.00019,5.05298]
[1776543224176,35.19,75705.2,51.4,-0.10549,0.00019,5.06218]
[1776543224509,35.19,75705.2,51.4,-0.10549,0.00019,5.06218]
[1776543224811,35.19,75705.2,51.4,-0.10549,0.00019,5.06218]
[1776543224976,35.19,75705.2,51.4,-0.10549,0.00019,5.06218]
[1776543225073,35.19,75714.22,51.4,-0.10381,0.00018,5.00448]
[1776543225254,35.19,75714.22,51.4,-0.10381,0.00018,5.00448]
[1776543225981,35.19,75714.22,51.4,-0.10381,0.00018,5.00448]
[1776543226082,35.19,75725.36,51.4,-0.10177,0.00018,4.93339]
[1776543227986,35.19,75725.06,51.4,-0.10183,0.00018,4.93534]
[1776543227990,35.19,75725.06,51.4,-0.10183,0.00018,4.93534]
[1776543228816,35.19,75724.54,51.4,-0.10192,0.00018,4.93869]
[1776543228937,35.19,75724.54,51.4,-0.10192,0.00018,4.93869]
[1776543234595,35.19,75722.94,51.4,-0.10222,0.00018,4.94903]
[1776543241482,35.19,75723.78,51.4,-0.10207,0.00018,4.94382]
[1776543245966,35.19,75724.21,51.4,-0.10199,0.00018,4.94118]
[1776543246046,35.19,75724.21,51.4,-0.10199,0.00018,4.94118]
[1776543251335,35.19,75729.08,51.4,-0.10112,0.00018,4.91064]
[1776543254178,35.19,75728.68,51.4,-0.1012,0.00018,4.91334]
[1776543259392,35.19,75725.16,51.4,-0.10185,0.00018,4.93606]
[1776543264426,35.19,75725.16,51.4,-0.10185,0.00018,4.93632]
[1776543267023,35.19,75725.15,51.4,-0.10186,0.00018,4.93643]
[1776543268455,35.19,75719.34,51.4,-0.10292,0.00018,4.97358]
[1776543273490,35.19,75719.23,51.4,-0.10278,0.00018,4.96516]
[1776543277518,35.19,75725.91,51.4,-0.10157,0.00018,4.92271]
[1776543284679,35.2,75727.22,51.4,-0.10133,0.00018,4.91463]
[1776543290609,35.2,75726.89,51.4,-0.10142,0.00018,4.91754]
[1776543295786,35.2,75726.8,51.4,-0.10144,0.00018,4.91844]
[1776543301377,35.2,75726.95,51.4,-0.10143,0.00018,4.91796]
[1776543307728,35.2,75727.1,51.4,-0.10142,0.00018,4.91756]
[1776543308237,35.2,75727.1,51.4,-0.10142,0.00018,4.91756]
[1776543308609,35.2,75727.1,51.4,-0.10142,0.00018,4.91756]
[1776543312230,35.21,75727.56,51.4,-0.10134,0.00018,4.91496]
[1776543312362,35.21,75727.56,51.4,-0.10134,0.00018,4.91496]
[1776543312482,35.21,75727.56,51.4,-0.10134,0.00018,4.91496]
[1776543312610,35.21,75727.56,51.4,-0.10134,0.00018,4.91496]
[1776543312899,35.21,75727.56,51.4,-0.10134,0.00018,4.91496]
[1776543312980,35.21,75745.01,51.4,-0.09821,0.00018,4.80476]
[1776543313963,35.21,75745.01,51.4,-0.09821,0.00018,4.80476]
[1776543314060,35.21,75752.63,51.4,-0.09688,0.00018,4.75716]
[1776543314841,35.21,75752.63,51.4,-0.09688,0.00018,4.75716]
[1776543314942,35.21,75754.26,51.4,-0.09659,0.00018,4.74694]
[1776543315347,35.21,75754.26,51.4,-0.09659,0.00018,4.74694]
[1776543315495,35.21,75754.26,51.4,-0.09659,0.00018,4.74694]
[1776543315730,35.21,75754.26,51.4,-0.09659,0.00018,4.74694]
[1776543317603,35.21,75754.34,51.4,-0.0966,0.00018,4.7471]
[1776543324173,35.22,75753.01,51.4,-0.09686,0.00018,4.75673]
[1776543325007,35.22,75753.01,51.4,-0.09686,0.00018,4.75673]
[1776543333216,35.23,75753.01,51.4,-0.09693,0.00018,4.75918]
[1776543335210,35.23,75740.32,51.4,-0.09907,0.00018,4.8316]
[1776543336057,35.23,75740.32,51.4,-0.09907,0.00018,4.8316]
[1776543336213,35.24,75740.5,51.4,-0.09904,0.00018,4.83065]
[1776543341967,35.24,75740.64,51.4,-0.09905,0.00018,4.83088]
[1776543342248,35.24,75740.64,51.4,-0.09905,0.00018,4.83088]
[1776543345861,35.24,75740.3,51.4,-0.09912,0.00018,4.83339]
[1776543350120,35.24,75740.3,51.4,-0.09913,0.00018,4.83376]
[1776543355258,35.25,75739.65,51.4,-0.09929,0.00018,4.83948]
[1776543363115,35.26,75738.62,51.4,-0.09951,0.00018,4.84723]
[1776543367143,35.26,75743.77,51.4,-0.09861,0.00018,4.81542]
[1776543372178,35.26,75744.12,51.4,-0.09857,0.00018,4.81417]
[1776543373429,35.26,75747.46,51.4,-0.09799,0.00018,4.79338]
[1776543376821,35.27,75747.5,51.4,-0.09799,0.00018,4.79357]
[1776543376869,35.27,75747.5,51.4,-0.09799,0.00018,4.79357]
[1776543376878,35.27,75747.5,51.4,-0.09799,0.00018,4.79357]
[1776543378107,35.27,75749.48,51.4,-0.09766,0.00018,4.78159]
[1776543378220,35.27,75756.45,51.4,-0.09644,0.00017,4.7382]
[1776543380255,35.27,75757.32,51.4,-0.0963,0.00017,4.73337]
[1776543382718,35.28,75757.92,51.4,-0.09622,0.00017,4.73023]
[1776543385153,35.28,75757.81,51.4,-0.09624,0.00017,4.73122]
[1776543391157,35.28,75757.74,51.4,-0.09631,0.00017,4.7335]
[1776543394011,35.29,75757.95,51.4,-0.09614,0.00017,4.72408]
[1776543394077,35.29,75757.95,51.4,-0.09616,0.00017,4.72471]
[1776543396273,35.29,75759.33,51.4,-0.09592,0.00017,4.71625]
[1776543400696,35.29,75762.83,51.4,-0.09532,0.00017,4.69482]
[1776543405769,35.29,75762.5,51.4,-0.09538,0.00017,4.69698]
[1776543406692,35.29,75762.5,51.4,-0.09538,0.00017,4.69703]
[1776543407150,35.29,75762.5,51.4,-0.09538,0.00017,4.69703]
[1776543408524,35.29,75761.81,51.4,-0.0955,0.00017,4.70135]
[1776543410837,35.3,75761.61,51.4,-0.09554,0.00017,4.70282]
[1776543416486,35.3,75762.08,51.4,-0.0955,0.00017,4.70113]
[1776543421520,35.3,75763.04,51.4,-0.09535,0.00017,4.69604]
[1776543426556,35.31,75766.54,51.4,-0.09478,0.00017,4.67527]
[1776543431614,35.31,75762.25,51.4,-0.09554,0.00017,4.70269]
[1776543436786,35.32,75762.25,51.4,-0.09556,0.00017,4.70336]
[1776543436852,35.32,75762.25,51.4,-0.09556,0.00017,4.70336]
[1776543437038,35.32,75762.17,51.4,-0.09558,0.00017,4.70418]
[1776543438295,35.32,75754.82,51.4,-0.09687,0.00018,4.75032]
[1776543440654,35.32,75748.51,51.4,-0.098,0.00018,4.79049]
[1776543445689,35.33,75745.12,51.4,-0.09863,0.00018,4.81265]
[1776543451225,35.33,75745.01,51.4,-0.09866,0.00018,4.814]
[1776543458780,35.34,75748.18,51.4,-0.09799,0.00018,4.78681]
[1776543461249,35.34,75748.21,51.4,-0.09799,0.00018,4.78682]
[1776543462626,35.34,75748.14,51.4,-0.09801,0.00018,4.78746]
[1776543463251,35.34,75748.14,51.4,-0.09801,0.00018,4.78746]
[1776543469838,35.34,75748.46,51.4,-0.09799,0.00018,4.78683]
[1776543469842,35.34,75748.46,51.4,-0.09799,0.00018,4.78683]
[1776543476285,35.35,75750.92,51.4,-0.0976,0.00018,4.7729]
[1776543476906,35.35,75757.39,51.4,-0.09647,0.00017,4.73279]
[1776543477845,35.35,75757.39,51.4,-0.09647,0.00017,4.73279]
[1776543480033,35.35,75759.67,51.4,-0.09608,0.00017,4.71867]
[1776543481446,35.35,75759.76,51.4,-0.09606,0.00017,4.71806]
[1776543482227,35.35,75759.76,51.4,-0.09606,0.00017,4.71806]
[1776543483127,35.35,75759.79,51.4,-0.09606,0.00017,4.71786]
[1776543484105,35.35,75759.79,51.4,-0.09606,0.00017,4.71785]
[1776543484896,35.35,75759.79,51.4,-0.09606,0.00017,4.71795]
[1776543485239,35.35,75759.79,51.4,-0.09606,0.00017,4.71795]
[1776543485585,35.35,75761.54,51.4,-0.09575,0.00017,4.70705]
[1776543488128,35.35,75761.54,51.4,-0.09576,0.00017,4.70716]
[1776543491004,35.35,75756.42,51.4,-0.09666,0.00017,4.73931]
[1776543496039,35.36,75760.61,51.4,-0.09593,0.00017,4.71353]
[1776543502082,35.36,75768.77,51.4,-0.09454,0.00017,4.66352]
[1776543504105,35.36,75772.55,51.4,-0.0939,0.00017,4.6403]
[1776543504670,35.36,75772.59,51.4,-0.0939,0.00017,4.64026]
[1776543506532,35.36,75772.58,51.4,-0.0939,0.00017,4.64051]
[1776543511135,35.36,75772.72,51.4,-0.09389,0.00017,4.6399]
[1776543516248,35.36,75772.72,51.4,-0.09373,0.00017,4.63109]
[1776543522222,35.37,75772.98,51.4,-0.09374,0.00017,4.63135]
[1776543528265,35.38,75773.49,51.4,-0.09369,0.00017,4.62963]
[1776543533301,35.38,75768.39,51.4,-0.0946,0.00017,4.66228]
[1776543533463,35.38,75768.39,51.4,-0.0946,0.00017,4.66228]
[1776543533557,35.38,75768.39,51.4,-0.0946,0.00017,4.66228]
[1776543533678,35.38,75768.39,51.4,-0.0946,0.00017,4.66228]
[1776543534308,35.38,75767.75,51.4,-0.09471,0.00017,4.66644]
[1776543536351,35.38,75767.3,51.4,-0.0948,0.00017,4.66962]
[1776543536400,35.39,75765.44,51.4,-0.09513,0.00017,4.68154]
[1776543542363,35.39,75768.89,51.4,-0.09455,0.00017,4.66042]
[1776543545883,35.39,75770.32,51.4,-0.09431,0.00017,4.65179]
[1776543549514,35.39,75771.07,51.4,-0.09419,0.00017,4.64747]
[1776543554881,35.39,75771.69,51.4,-0.09409,0.00017,4.64396]
[1776543555646,35.39,75772.85,51.4,-0.0939,0.00017,4.63696]
[1776543560786,35.39,75776.75,51.4,-0.09324,0.00017,4.61346]
[1776543561658,35.4,75776.72,51.4,-0.09325,0.00017,4.61376]
[1776543561658,35.4,75776.72,51.4,-0.09325,0.00017,4.61376]
[1776543561686,35.4,75776.72,51.4,-0.09325,0.00017,4.61376]
[1776543561690,35.4,75776.72,51.4,-0.09325,0.00017,4.61376]
[1776543561692,35.4,75776.72,51.4,-0.09325,0.00017,4.61376]
[1776543562695,35.4,75776.75,51.4,-0.09325,0.00017,4.6137]
[1776543563407,35.4,75800.4,51.4,-0.08929,0.00016,4.46908]
[1776543563959,35.4,75800.4,51.4,-0.08929,0.00016,4.46908]
[1776543564155,35.4,75800.4,51.4,-0.08929,0.00016,4.46908]
[1776543564175,35.4,75803.35,51.4,-0.08882,0.00016,4.45148]
[1776543567205,35.4,75802.17,51.4,-0.08901,0.00016,4.45855]
[1776543567294,35.4,75802.17,51.4,-0.08901,0.00016,4.45855]
[1776543567343,35.4,75802.17,51.4,-0.08901,0.00016,4.45855]
[1776543567361,35.4,75802.17,51.4,-0.08901,0.00016,4.45855]
[1776543568033,35.4,75802.1,51.4,-0.08902,0.00016,4.45892]
[1776543570380,35.4,75803.78,51.4,-0.08874,0.00016,4.44863]
[1776543575597,35.4,75800.09,51.4,-0.08919,0.00016,4.46189]
[1776543578560,35.4,75800.09,51.4,-0.08919,0.00016,4.46189]
[1776543578567,35.4,75800.09,51.4,-0.08919,0.00016,4.46189]
[1776543583798,35.39,75799.16,51.4,-0.08932,0.00016,4.46698]
[1776543585673,35.39,75799.16,51.4,-0.08932,0.00016,4.46683]
[1776543585696,35.39,75799.16,51.4,-0.08932,0.00016,4.46683]
[1776543585729,35.39,75799.16,51.4,-0.08932,0.00016,4.46683]
[1776543585749,35.39,75799.16,51.4,-0.08932,0.00016,4.46683]
[1776543587162,35.39,75799.16,51.4,-0.08932,0.00016,4.46675]
[1776543587293,35.39,75799.16,51.4,-0.08932,0.00016,4.46675]
[1776543587357,35.39,75799.16,51.4,-0.08932,0.00016,4.46675]
[1776543587447,35.39,75799.16,51.4,-0.08932,0.00016,4.46675]
[1776543587432,35.39,75777.35,51.4,-0.09297,0.00017,4.60008]
[1776543588162,35.39,75777.35,51.4,-0.09297,0.00017,4.60008]
[1776543588258,35.39,75765.27,51.4,-0.09503,0.00017,4.67443]
[1776543588682,35.39,75765.27,51.4,-0.09503,0.00017,4.67443]
[1776543588735,35.39,75765.27,51.4,-0.09503,0.00017,4.67443]
[1776543589447,35.39,75765.27,51.4,-0.09503,0.00017,4.67443]
[1776543588864,35.39,75756.37,51.4,-0.09658,0.00017,4.72974]
[1776543589588,35.39,75756.37,51.4,-0.09658,0.00017,4.72974]
[1776543589637,35.39,75756.37,51.4,-0.09658,0.00017,4.72974]
[1776543589700,35.39,75756.37,51.4,-0.09658,0.00017,4.72974]
[1776543589871,35.39,75756.37,51.4,-0.09658,0.00017,4.72974]
[1776543591075,35.39,75753.4,51.4,-0.09709,0.00018,4.74779]
[1776543591174,35.39,75740.87,51.4,-0.0993,0.00018,4.82612]
[1776543592002,35.39,75740.87,51.4,-0.0993,0.00018,4.82612]
[1776543592303,35.39,75740.87,51.4,-0.0993,0.00018,4.82612]
[1776543592507,35.39,75739.62,51.4,-0.09952,0.00018,4.83377]
[1776543593393,35.39,75739.62,51.4,-0.09951,0.00018,4.83356]
[1776543594657,35.39,75739.58,51.4,-0.09952,0.00018,4.83392]
[1776543594717,35.39,75739.58,51.4,-0.09952,0.00018,4.83392]
[1776543594927,35.39,75739.58,51.4,-0.09952,0.00018,4.83392]
[1776543595434,35.39,75739.58,51.4,-0.09952,0.00018,4.83392]
[1776543595387,35.39,75732.59,51.4,-0.10078,0.00018,4.87802]
[1776543595609,35.39,75732.59,51.4,-0.10078,0.00018,4.87802]
[1776543595880,35.39,75732.59,51.4,-0.10078,0.00018,4.87802]
[1776543595887,35.39,75732.59,51.4,-0.10078,0.00018,4.87802]
[1776543595981,35.39,75718.66,51.4,-0.10332,0.00018,4.9662]
[1776543596686,35.39,75718.66,51.4,-0.10332,0.00018,4.9662]
[1776543596715,35.39,75718.66,51.4,-0.10332,0.00018,4.9662]
[1776543596962,35.39,75718.66,51.4,-0.10332,0.00018,4.9662]
[1776543597077,35.39,75718.7,51.4,-0.10331,0.00018,4.96585]
[1776543597531,35.39,75718.7,51.4,-0.10331,0.00018,4.96585]
[1776543597619,35.39,75718.7,51.4,-0.10331,0.00018,4.96585]
[1776543597677,35.39,75718.7,51.4,-0.10331,0.00018,4.96585]
[1776543597707,35.39,75718.7,51.4,-0.10331,0.00018,4.96585]
[1776543597741,35.39,75718.7,51.4,-0.10331,0.00018,4.96585]
[1776543597836,35.39,75711.41,51.4,-0.10464,0.00019,5.01181]
[1776543599293,35.39,75711.41,51.4,-0.10464,0.00019,5.01181]
[1776543599303,35.38,75706.43,51.4,-0.10557,0.00019,5.04341]
[1776543600347,35.38,75706.43,51.4,-0.10557,0.00019,5.04341]
[1776543600479,35.38,75705.84,51.4,-0.10567,0.00019,5.04698]
[1776543600674,35.38,75705.84,51.4,-0.10567,0.00019,5.04698]
[1776543601203,35.38,75705.84,51.4,-0.10567,0.00019,5.04698]
[1776543601229,35.38,75709.06,51.4,-0.10506,0.00019,5.02623]
[1776543601565,35.38,75709.06,51.4,-0.10506,0.00019,5.02623]
[1776543602299,35.38,75709.06,51.4,-0.10506,0.00019,5.02623]
[1776543602401,35.38,75713.92,51.4,-0.10415,0.00018,4.99478]
[1776543603104,35.38,75713.92,51.4,-0.10415,0.00018,4.99478]
[1776543604188,35.38,75713.62,51.4,-0.10419,0.00018,4.99624]
[1776543605298,35.38,75713.65,51.4,-0.10417,0.00018,4.99561]
[1776543605375,35.38,75713.65,51.4,-0.10417,0.00018,4.99561]
[1776543605838,35.37,75723.88,51.4,-0.10227,0.00018,4.9298]
[1776543608265,35.37,75724.66,51.4,-0.10212,0.00018,4.92451]
[1776543611257,35.37,75724.64,51.4,-0.10209,0.00018,4.92363]
[1776543616585,35.36,75725.41,51.4,-0.10191,0.00018,4.91714]
[1776543621950,35.35,75727.73,51.4,-0.10142,0.00018,4.90039]
[1776543622900,35.35,75727.73,51.4,-0.10142,0.00018,4.90039]
[1776543623037,35.35,75727.73,51.4,-0.10142,0.00018,4.90039]
[1776543628999,35.34,75730.02,51.4,-0.10096,0.00018,4.88409]
[1776543631265,35.34,75730.03,51.4,-0.10095,0.00018,4.88379]
[1776543631330,35.34,75730.03,51.4,-0.10095,0.00018,4.88379]
[1776543632020,35.34,75737.47,51.4,-0.09944,0.00018,4.82731]
[1776543633036,35.34,75737.47,51.4,-0.09944,0.00018,4.82731]
[1776543639069,35.33,75737.2,51.4,-0.09946,0.00018,4.82798]
[1776543642446,35.33,75736.56,51.4,-0.09956,0.00018,4.8317]
[1776543642453,35.33,75736.56,51.4,-0.09956,0.00018,4.8317]
[1776543643097,35.33,75729.11,51.4,-0.1009,0.00018,4.87836]
[1776543648132,35.33,75726.95,51.4,-0.10125,0.00018,4.89083]
[1776543653624,35.32,75726.78,51.4,-0.10126,0.00018,4.89118]
[1776543660216,35.31,75730.3,51.4,-0.10057,0.00018,4.86694]
[1776543667159,35.31,75730.3,51.4,-0.10057,0.00018,4.86694]
[1776543667768,35.31,75728.74,51.4,-0.10081,0.00018,4.87543]
[1776543670371,35.31,75727.07,51.4,-0.1011,0.00018,4.88555]
[1776543670410,35.31,75727.07,51.4,-0.1011,0.00018,4.88555]
[1776543670760,35.3,75726.93,51.4,-0.10112,0.00018,4.88621]
[1776543670853,35.3,75726.93,51.4,-0.10112,0.00018,4.88621]
[1776543671056,35.3,75726.93,51.4,-0.10112,0.00018,4.88621]
[1776543671293,35.3,75754.01,51.4,-0.09629,0.00018,4.71584]
[1776543673325,35.3,75754.91,51.4,-0.09613,0.00017,4.71025]
[1776543676872,35.3,75751.05,51.4,-0.09681,0.00018,4.73434]
[1776543676884,35.3,75751.05,51.4,-0.09681,0.00018,4.73434]
[1776543677557,35.3,75743.72,51.4,-0.0981,0.00018,4.78022]
[1776543683145,35.3,75742.5,51.4,-0.09831,0.00018,4.78745]
[1776543687888,35.3,75742.67,51.4,-0.09827,0.00018,4.78597]
[1776543690396,35.3,75741.09,51.4,-0.09854,0.00018,4.79571]
[1776543690397,35.3,75741.09,51.4,-0.09854,0.00018,4.79571]
[1776543691235,35.3,75740.83,51.4,-0.09859,0.00018,4.79725]
[1776543699014,35.3,75740.31,51.4,-0.09851,0.00018,4.79096]
[1776543704188,35.29,75741.11,51.4,-0.09834,0.00018,4.78523]
[1776543705531,35.29,75751.63,51.4,-0.09648,0.00018,4.7192]
[1776543710566,35.29,75747.56,51.4,-0.0972,0.00018,4.74457]
[1776543715671,35.29,75745.6,51.4,-0.09754,0.00018,4.75677]
[1776543721643,35.29,75743.03,51.4,-0.09798,0.00018,4.77248]
[1776543724213,35.29,75743.03,51.4,-0.09798,0.00018,4.77248]
[1776543726145,35.29,75740.22,51.4,-0.09848,0.00018,4.78993]
[1776543727751,35.29,75735.44,51.4,-0.09933,0.00018,4.81984]
[1776543730062,35.29,75732.06,51.4,-0.09993,0.00018,4.84089]
[1776543730872,35.29,75731.91,51.4,-0.09995,0.00018,4.84154]
[1776543732925,35.29,75731.6,51.4,-0.1,0.00018,4.84333]
[1776543739037,35.28,75730.62,51.4,-0.10015,0.00018,4.84851]
[1776543739287,35.28,75730.62,51.4,-0.10015,0.00018,4.84851]
[1776543739519,35.28,75730.62,51.4,-0.10015,0.00018,4.84851]
[1776543740776,35.28,75718.72,51.4,-0.1023,0.00018,4.92333]
[1776543745872,35.27,75715.13,51.4,-0.10291,0.00018,4.94472]
[1776543746663,35.27,75715.1,51.4,-0.10291,0.00018,4.9446]
[1776543752264,35.26,75715.13,51.4,-0.10287,0.00018,4.94317]
[1776543757278,35.26,75709.95,51.4,-0.1036,0.00019,4.96487]
[1776543761822,35.25,75705.8,51.4,-0.10433,0.00019,4.98986]
[1776543767074,35.24,75703.63,51.4,-0.10468,0.00019,5.00175]
[1776543772937,35.23,75703.71,51.4,-0.10461,0.00019,4.99923]
[1776543778688,35.22,75703.63,51.4,-0.10454,0.00019,4.99696]
[1776543779042,35.22,75703.42,51.4,-0.10457,0.00019,4.9979]
[1776543780962,35.22,75703.42,51.4,-0.10457,0.00019,4.9979]
[1776543781059,35.22,75703.47,51.4,-0.10455,0.00019,4.99741]
[1776543782581,35.22,75703.47,51.4,-0.10455,0.00019,4.99741]
[1776543782647,35.21,75703.36,51.4,-0.10456,0.00019,4.99771]
[1776543788105,35.21,75701.72,51.4,-0.10485,0.00019,5.00765]
[1776543792447,35.21,75701.61,51.4,-0.10486,0.00019,5.00801]
[1776543792574,35.21,75701.61,51.4,-0.10486,0.00019,5.00801]
[1776543798175,35.2,75697.66,51.4,-0.10558,0.00019,5.03232]
[1776543800189,35.2,75705.63,51.4,-0.10408,0.00019,4.98097]
[1776543801309,35.2,75705.63,51.4,-0.10408,0.00019,4.98097]
[1776543801349,35.2,75705.03,51.4,-0.10419,0.00019,4.98473]
[1776543803213,35.2,75705.31,51.4,-0.10412,0.00019,4.98255]
[1776543803293,35.2,75705.01,51.4,-0.10417,0.00019,4.98408]
[1776543807536,35.2,75706.01,51.4,-0.10397,0.00019,4.97745]
[1776543807596,35.2,75708.23,51.4,-0.10356,0.00019,4.9632]
[1776543812218,35.19,75707.83,51.4,-0.1036,0.00019,4.96467]
[1776543812273,35.19,75707.9,51.4,-0.10341,0.00019,4.95433]
[1776543815881,35.19,75707.35,51.4,-0.10351,0.00019,4.95777]
[1776543816357,35.19,75707.35,51.4,-0.10351,0.00019,4.95777]
[1776543821556,35.19,75708.07,51.4,-0.10337,0.00019,4.953]
[1776543826256,35.19,75707.93,51.4,-0.10339,0.00019,4.95378]
[1776543829474,35.19,75701.11,51.4,-0.10466,0.00019,4.99733]
[1776543834270,35.19,75702.53,51.4,-0.10438,0.00019,4.98791]
[1776543839467,35.18,75708.64,51.4,-0.10324,0.00019,4.94841]
[1776543843459,35.18,75708.93,51.4,-0.10318,0.00019,4.94653]
[1776543848530,35.18,75708.69,51.4,-0.10322,0.00019,4.94797]
[1776543849894,35.18,75710.78,51.4,-0.10284,0.00018,4.93462]
[1776543850544,35.18,75720.01,51.4,-0.10114,0.00018,4.8759]
[1776543855883,35.18,75722.66,51.4,-0.10063,0.00018,4.85827]
[1776543859232,35.18,75724.21,51.4,-0.10034,0.00018,4.84788]
[1776543863353,35.17,75724.15,51.4,-0.10032,0.00018,4.84737]
[1776543863454,35.17,75724.15,51.4,-0.10032,0.00018,4.8472]
[1776543868669,35.18,75717.32,51.4,-0.10158,0.00018,4.89131]
[1776543871691,35.18,75720.66,51.4,-0.10082,0.00018,4.86124]
[1776543872255,35.18,75720.66,51.4,-0.10082,0.00018,4.86124]
[1776543874669,35.18,75720.76,51.4,-0.10081,0.00018,4.86085]
[1776543874713,35.18,75721.22,51.4,-0.10073,0.00018,4.85806]
[1776543883377,35.18,75721.66,51.4,-0.10063,0.00018,4.85471]
[1776543888425,35.17,75723.82,51.4,-0.10019,0.00018,4.83935]
[1776543894385,35.16,75723.98,51.4,-0.10014,0.00018,4.83729]
[1776543900203,35.16,75726.37,51.4,-0.09968,0.00018,4.82118]
[1776543906516,35.16,75725.51,51.4,-0.09981,0.00018,4.82585]
[1776543911594,35.15,75724.17,51.4,-0.10002,0.00018,4.83319]
[1776543917009,35.15,75721.05,51.4,-0.10055,0.00018,4.85175]
[1776543922559,35.14,75720.76,51.4,-0.10058,0.00018,4.85279]
[1776543931017,35.14,75720.25,51.4,-0.10065,0.00018,4.85523]
[1776543936479,35.13,75720.83,51.4,-0.10033,0.00018,4.84044]
[1776543941628,35.13,75721.19,51.4,-0.10024,0.00018,4.83726]
[1776543942491,35.13,75721.67,51.4,-0.10015,0.00018,4.83403]
[1776543944258,35.12,75728.42,51.4,-0.09892,0.00018,4.79099]
[1776543951902,35.12,75732.01,51.4,-0.09825,0.00018,4.76755]
[1776543952653,35.12,75732.01,51.4,-0.09825,0.00018,4.76755]
[1776543957947,35.12,75731.99,51.4,-0.09824,0.00018,4.76735]
[1776543959166,35.12,75731.96,51.4,-0.09825,0.00018,4.76741]
[1776543962649,35.12,75731.96,51.4,-0.09825,0.00018,4.76755]
[1776543963935,35.12,75731.92,51.4,-0.09826,0.00018,4.768]
[1776543964517,35.12,75732.0,51.4,-0.09825,0.00018,4.7676]
[1776543969084,35.13,75732.27,51.4,-0.09823,0.00018,4.76694]
[1776543969132,35.13,75732.27,51.4,-0.09823,0.00018,4.76694]
[1776543969217,35.13,75732.27,51.4,-0.09824,0.00018,4.7672]
[1776543974513,35.13,75728.33,51.4,-0.09894,0.00018,4.79183]
[1776543981465,35.12,75725.76,51.4,-0.09938,0.00018,4.80723]
[1776543987558,35.12,75725.76,51.4,-0.09937,0.00018,4.80692]
[1776543987580,35.12,75725.76,51.4,-0.09937,0.00018,4.80692]
[1776543988516,35.12,75731.87,51.4,-0.09826,0.00018,4.7679]
[1776543989906,35.12,75731.81,51.4,-0.09827,0.00018,4.76824]
[1776543994937,35.12,75732.43,51.4,-0.09799,0.00018,4.75506]
[1776543997738,35.12,75732.07,51.4,-0.09806,0.00018,4.75728]
[1776543999546,35.12,75731.61,51.4,-0.09814,0.00018,4.76012]
[1776544005366,35.12,75730.66,51.4,-0.0983,0.00018,4.76592]
[1776544009717,35.12,75731.35,51.4,-0.09818,0.00018,4.76143]
[1776544011009,35.12,75731.3,51.4,-0.09818,0.00018,4.76169]
[1776544016712,35.11,75731.59,51.4,-0.09813,0.00018,4.75968]
[1776544021829,35.11,75731.73,51.4,-0.0981,0.00018,4.75867]
[1776544025307,35.11,75733.03,51.4,-0.09786,0.00018,4.75038]
[1776544025335,35.11,75733.03,51.4,-0.09786,0.00018,4.75038]
[1776544025482,35.11,75733.03,51.4,-0.09786,0.00018,4.75038]
[1776544025846,35.11,75733.03,51.4,-0.09786,0.00018,4.75038]
[1776544025775,35.11,75738.25,51.4,-0.09693,0.00018,4.71751]
[1776544025979,35.11,75738.25,51.4,-0.09693,0.00018,4.71751]
[1776544026451,35.11,75738.25,51.4,-0.09693,0.00018,4.71751]
[1776544026657,35.11,75738.25,51.4,-0.09693,0.00018,4.71751]
[1776544026782,35.11,75755.8,51.4,-0.09385,0.00017,4.60777]
[1776544027031,35.11,75755.8,51.4,-0.09385,0.00017,4.60777]
[1776544029945,35.12,75755.72,51.4,-0.09388,0.00017,4.60885]
[1776544032229,35.12,75755.66,51.4,-0.0939,0.00017,4.6096]
[1776544038866,35.12,75755.61,51.4,-0.09395,0.00017,4.6112]
[1776544039655,35.12,75755.61,51.4,-0.09395,0.00017,4.6112]
[1776544042829,35.13,75755.96,51.4,-0.0939,0.00017,4.60956]
[1776544045915,35.13,75750.72,51.4,-0.09483,0.00017,4.64293]
[1776544050950,35.13,75752.5,51.4,-0.09454,0.00017,4.6325]
[1776544056001,35.14,75752.32,51.4,-0.09443,0.00017,4.62528]
[1776544062029,35.14,75751.86,51.4,-0.09454,0.00017,4.62898]
[1776544068071,35.14,75751.42,51.4,-0.09463,0.00017,4.63252]
[1776544069855,35.14,75751.42,51.4,-0.09463,0.00017,4.63252]
[1776544075120,35.15,75751.28,51.4,-0.09469,0.00017,4.63438]
[1776544079083,35.15,75751.24,51.4,-0.0947,0.00017,4.63475]
[1776544085259,35.15,75751.35,51.4,-0.0947,0.00017,4.63477]
[1776544092239,35.16,75749.91,51.4,-0.09498,0.00017,4.64488]
[1776544098282,35.16,75750.36,51.4,-0.09492,0.00017,4.64267]
[1776544101164,35.16,75750.36,51.4,-0.09492,0.00017,4.64267]
[1776544106338,35.16,75750.39,51.4,-0.09493,0.00017,4.64327]
[1776544111093,35.16,75750.29,51.4,-0.09496,0.00017,4.64417]
[1776544111556,35.16,75750.29,51.4,-0.09496,0.00017,4.64417]
[1776544112006,35.16,75750.29,51.4,-0.09496,0.00017,4.64417]
[1776544114955,35.16,75750.29,51.4,-0.09481,0.00017,4.63529]
[1776544115213,35.17,75750.47,51.4,-0.09478,0.00017,4.63447]
[1776544115892,35.17,75750.47,51.4,-0.09478,0.00017,4.63447]
[1776544116734,35.17,75750.29,51.4,-0.09482,0.00017,4.6357]
[1776544118547,35.17,75750.51,51.4,-0.09478,0.00017,4.63453]
[1776544119128,35.17,75750.51,51.4,-0.09479,0.00017,4.63464]
[1776544125471,35.17,75750.02,51.4,-0.09489,0.00017,4.63842]
[1776544130895,35.17,75750.02,51.4,-0.09489,0.00017,4.63842]
[1776544131265,35.17,75750.02,51.4,-0.09491,0.00017,4.63892]
[1776544131329,35.17,75750.02,51.4,-0.09491,0.00017,4.63892]
[1776544132474,35.17,75750.22,51.4,-0.09488,0.00017,4.63777]
[1776544138083,35.18,75750.53,51.4,-0.09484,0.00017,4.63644]
[1776544138859,35.18,75750.53,51.4,-0.09484,0.00017,4.63644]
[1776544144466,35.18,75751.1,51.4,-0.09476,0.00017,4.63352]
[1776544148278,35.18,75750.58,51.4,-0.09486,0.00017,4.63719]
[1776544153504,35.18,75750.89,51.4,-0.09482,0.00017,4.63577]
[1776544160051,35.18,75751.0,51.4,-0.09481,0.00017,4.6355]
[1776544163805,35.19,75751.03,51.4,-0.09482,0.00017,4.63582]
[1776544165493,35.19,75751.03,51.4,-0.09483,0.00017,4.63602]
[1776544166271,35.19,75747.15,51.4,-0.09551,0.00018,4.66042]
[1776544171364,35.19,75745.84,51.4,-0.09575,0.00018,4.6688]
[1776544173376,35.19,75745.21,51.4,-0.0957,0.00018,4.6638]
[1776544174648,35.19,75745.21,51.4,-0.0957,0.00018,4.66385]
[1776544178007,35.19,75745.24,51.4,-0.0957,0.00018,4.66383]
[1776544185901,35.19,75745.8,51.4,-0.09562,0.00018,4.6608]
[1776544190380,35.19,75745.8,51.4,-0.09562,0.00018,4.66086]
[1776544195629,35.2,75745.17,51.4,-0.09575,0.00018,4.66535]
[1776544200995,35.2,75749.02,51.4,-0.09508,0.00018,4.64169]
[1776544206031,35.2,75750.91,51.4,-0.09476,0.00017,4.63046]
[1776544207812,35.2,75750.95,51.4,-0.09476,0.00017,4.63032]
[1776544208045,35.2,75758.27,51.4,-0.09349,0.00017,4.58494]
[1776544208183,35.2,75758.27,51.4,-0.09349,0.00017,4.58494]
[1776544208239,35.2,75758.27,51.4,-0.09349,0.00017,4.58494]
[1776544208309,35.2,75758.27,51.4,-0.09349,0.00017,4.58494]
[1776544209052,35.2,75772.16,51.4,-0.09112,0.00017,4.49933]
[1776544212950,35.2,75772.05,51.4,-0.09115,0.00017,4.50062]
[1776544215070,35.21,75771.98,51.4,-0.09119,0.00017,4.50195]
[1776544217118,35.21,75772.41,51.4,-0.09113,0.00017,4.4996]
[1776544218154,35.21,75772.41,51.4,-0.09115,0.00017,4.50051]
[1776544221425,35.22,75772.42,51.4,-0.09116,0.00017,4.50075]
[1776544228069,35.22,75772.46,51.4,-0.09118,0.00017,4.50172]
[1776544229756,35.23,75772.42,51.4,-0.09124,0.00017,4.50379]
[1776544230367,35.23,75772.42,51.4,-0.09125,0.00017,4.5041]
[1776544230468,35.23,75781.54,51.4,-0.08971,0.00017,4.44813]
[1776544236241,35.23,75781.22,51.4,-0.08961,0.00017,4.44136]
[1776544241987,35.23,75781.22,51.4,-0.08962,0.00017,4.44158]
[1776544247318,35.23,75777.55,51.4,-0.09024,0.00017,4.46427]
[1776544252640,35.23,75777.8,51.4,-0.0902,0.00017,4.46287]
[1776544258395,35.23,75775.98,51.4,-0.09051,0.00017,4.47416]
[1776544263430,35.23,75776.39,51.4,-0.09045,0.00017,4.47172]
[1776544264492,35.23,75776.39,51.4,-0.09045,0.00017,4.47172]
[1776544270484,35.24,75772.81,51.4,-0.09109,0.00017,4.4951]
[1776544276733,35.24,75772.84,51.4,-0.0911,0.00017,4.49561]
[1776544281123,35.25,75772.13,51.4,-0.09126,0.00017,4.50135]
[1776544289426,35.25,75772.09,51.4,-0.09127,0.00017,4.50168]
[1776544290625,35.25,75766.44,51.4,-0.09223,0.00017,4.53634]
[1776544293502,35.25,75767.16,51.4,-0.09195,0.00017,4.52272]
[1776544294925,35.25,75767.17,51.4,-0.09194,0.00017,4.5226]
[1776544299888,35.26,75767.14,51.4,-0.09199,0.00017,4.52424]
[1776544303967,35.26,75766.56,51.4,-0.09212,0.00017,4.52897]
[1776544309759,35.26,75765.69,51.4,-0.09228,0.00017,4.53488]
[1776544315801,35.26,75763.91,51.4,-0.09259,0.00017,4.54609]
[1776544322594,35.26,75763.91,51.4,-0.0926,0.00017,4.54616]
[1776544327652,35.26,75763.91,51.4,-0.0926,0.00017,4.54632]
[1776544339972,35.28,75763.15,51.4,-0.09282,0.00017,4.55427]
[1776544347020,35.29,75762.39,51.4,-0.093,0.00017,4.56076]
[1776544352773,35.29,75762.35,51.4,-0.09301,0.00017,4.56126]
[1776544358602,35.3,75759.68,51.4,-0.09338,0.00017,4.5709]
[1776544362845,35.3,75760.01,51.4,-0.09334,0.00017,4.56975]
[1776544370182,35.3,75760.48,51.4,-0.09325,0.00017,4.56623]
[1776544374306,35.3,75760.44,51.4,-0.09325,0.00017,4.56637]
[1776544376211,35.3,75760.48,51.4,-0.09323,0.00017,4.56569]
[1776544377231,35.3,75765.5,51.4,-0.09237,0.00017,4.53485]
[1776544378238,35.3,75771.01,51.4,-0.09143,0.00017,4.5009]
[1776544383273,35.3,75771.39,51.4,-0.09136,0.00017,4.4985]
[1776544387585,35.3,75770.74,51.4,-0.09147,0.00017,4.50247]
[1776544393310,35.3,75770.84,51.4,-0.09147,0.00017,4.50242]
[1776544399387,35.31,75771.14,51.4,-0.09147,0.00017,4.50216]
[1776544404675,35.31,75770.44,51.4,-0.0916,0.00017,4.50705]
[1776544410464,35.32,75766.29,51.4,-0.09235,0.00017,4.5341]
[1776544417513,35.32,75763.87,51.4,-0.09264,0.00017,4.54115]
[1776544422547,35.32,75761.05,51.4,-0.09314,0.00017,4.55918]
[1776544424265,35.32,75761.05,51.4,-0.09314,0.00017,4.55918]
[1776544429598,35.33,75760.87,51.4,-0.09319,0.00017,4.56096]
[1776544435218,35.33,75761.26,51.4,-0.09313,0.00017,4.55883]
[1776544440682,35.33,75760.17,51.4,-0.09334,0.00017,4.56627]
[1776544445718,35.33,75760.58,51.4,-0.09328,0.00017,4.56413]
[1776544452770,35.34,75760.06,51.4,-0.09338,0.00017,4.56788]
[1776544457805,35.34,75760.2,51.4,-0.09337,0.00017,4.56738]
[1776544465194,35.34,75761.36,51.4,-0.09318,0.00017,4.56052]
[1776544465861,35.34,75766.46,51.4,-0.09231,0.00017,4.52942]
[1776544466867,35.34,75773.8,51.4,-0.09107,0.00017,4.48449]
[1776544469267,35.34,75773.67,51.4,-0.09109,0.00017,4.48548]
[1776544474923,35.35,75774.08,51.4,-0.0909,0.00017,4.47526]
[1776544479959,35.35,75774.0,51.4,-0.09094,0.00017,4.47667]
[1776544484994,35.36,75774.03,51.4,-0.09096,0.00017,4.47735]
[1776544491046,35.36,75773.78,51.4,-0.09103,0.00017,4.47985]
[1776544492054,35.36,75768.93,51.4,-0.09186,0.00017,4.50974]
[1776544498096,35.36,75766.89,51.4,-0.09222,0.00017,4.52281]
[1776544504138,35.37,75768.54,51.4,-0.09195,0.00017,4.51321]
[1776544507773,35.37,75769.14,51.4,-0.09186,0.00017,4.50981]
[1776544513201,35.37,75769.8,51.4,-0.09175,0.00017,4.50605]
[1776544516826,35.37,75774.44,51.4,-0.09097,0.00017,4.47782]
[1776544521385,35.37,75773.91,51.4,-0.09107,0.00017,4.48138]
[1776544521446,35.37,75775.05,51.4,-0.09088,0.00017,4.47448]
[1776544523021,35.37,75777.21,51.4,-0.09051,0.00017,4.46103]
[1776544523428,35.37,75777.21,51.4,-0.09051,0.00017,4.46103]
[1776544523271,35.37,75780.86,51.4,-0.08989,0.00017,4.43852]
[1776544524277,35.37,75780.59,51.4,-0.08992,0.00017,4.43976]
[1776544524788,35.37,75780.59,51.4,-0.08992,0.00017,4.43976]
[1776544525285,35.37,75780.38,51.4,-0.08996,0.00017,4.44098]
[1776544526296,35.37,75780.38,51.4,-0.08996,0.00017,4.44098]
[1776544526397,35.36,75780.48,51.4,-0.08993,0.00017,4.43996]
[1776544531917,35.36,75778.99,51.4,-0.09001,0.00017,4.43972]
[1776544533569,35.36,75779.63,51.4,-0.0899,0.00017,4.43567]
[1776544534348,35.36,75780.54,51.4,-0.08975,0.00017,4.43007]
[1776544540390,35.35,75783.49,51.4,-0.08919,0.00017,4.40982]
[1776544542419,35.35,75785.23,51.4,-0.08889,0.00017,4.39888]
[1776544545835,35.35,75790.26,51.4,-0.08802,0.00017,4.36708]
[1776544551467,35.34,75776.21,51.4,-0.09032,0.00017,4.45078]
[1776544556509,35.33,75778.4,51.4,-0.0899,0.00017,4.43545]
[1776544563189,35.32,75778.54,51.4,-0.08983,0.00017,4.43308]
[1776544570607,35.31,75777.6,51.4,-0.08989,0.00017,4.43514]
[1776544574624,35.3,75778.01,51.4,-0.08978,0.00017,4.43118]
[1776544574728,35.3,75778.01,51.4,-0.08978,0.00017,4.43118]
[1776544574829,35.3,75775.59,51.4,-0.09018,0.00017,4.44561]
[1776544577386,35.3,75775.25,51.4,-0.09024,0.00017,4.44766]
[1776544577439,35.3,75774.2,51.4,-0.09041,0.00017,4.45405]
[1776544580053,35.29,75772.61,51.4,-0.09066,0.00017,4.463]
[1776544580155,35.29,75772.53,51.4,-0.09066,0.00017,4.46309]
[1776544581785,35.29,75772.53,51.4,-0.09066,0.00017,4.46309]
[1776544582533,35.29,75772.53,51.4,-0.09066,0.00017,4.46309]
[1776544581887,35.29,75772.53,51.4,-0.09066,0.00017,4.46299]
[1776544582634,35.29,75772.53,51.4,-0.09066,0.00017,4.46299]
[1776544586720,35.29,75777.77,51.4,-0.08976,0.00017,4.43042]
[1776544587698,35.29,75777.77,51.4,-0.08976,0.00017,4.43042]
[1776544587861,35.29,75777.77,51.4,-0.08976,0.00017,4.43042]
[1776544588521,35.29,75777.77,51.4,-0.08976,0.00017,4.43042]
[1776544587960,35.29,75777.43,51.4,-0.08982,0.00017,4.4325]
[1776544588622,35.29,75777.43,51.4,-0.08982,0.00017,4.4325]
[1776544591153,35.29,75777.43,51.4,-0.08982,0.00017,4.4325]
[1776544591254,35.29,75777.43,51.4,-0.08965,0.00017,4.42314]
[1776544592075,35.29,75777.43,51.4,-0.08965,0.00017,4.42314]
[1776544592108,35.29,75777.39,51.4,-0.08965,0.00017,4.42304]
[1776544598520,35.29,75777.43,51.4,-0.08964,0.00017,4.42287]
[1776544598807,35.29,75777.49,51.4,-0.08963,0.00017,4.42253]
[1776544603044,35.28,75777.77,51.4,-0.08957,0.00017,4.42016]
[1776544603146,35.28,75777.77,51.4,-0.08955,0.00017,4.41951]
[1776544609077,35.28,75777.77,51.4,-0.08955,0.00017,4.41951]
[1776544610470,35.28,75769.48,51.4,-0.09096,0.00017,4.47039]
[1776544610892,35.28,75759.33,51.4,-0.09269,0.00017,4.53278]
[1776544617004,35.28,75759.77,51.4,-0.0926,0.00017,4.52949]
[1776544619519,35.28,75759.7,51.4,-0.0926,0.00017,4.52964]
[1776544621970,35.27,75748.06,51.4,-0.0946,0.00017,4.60094]
[1776544622675,35.27,75748.06,51.4,-0.0946,0.00017,4.60094]
[1776544622977,35.27,75734.72,51.4,-0.09695,0.00018,4.68385]
[1776544623638,35.27,75734.72,51.4,-0.09695,0.00018,4.68385]
[1776544623984,35.27,75734.65,51.4,-0.09695,0.00018,4.68391]
[1776544628341,35.27,75733.26,51.4,-0.0972,0.00018,4.69257]
[1776544628436,35.27,75733.26,51.4,-0.0972,0.00018,4.69257]
[1776544629864,35.27,75733.19,51.4,-0.09721,0.00018,4.69297]
[1776544635065,35.27,75733.77,51.4,-0.0971,0.00018,4.68926]
[1776544640101,35.27,75736.49,51.4,-0.09662,0.00018,4.67233]
[1776544645427,35.27,75736.33,51.4,-0.09665,0.00018,4.67344]
[1776544650173,35.27,75741.36,51.4,-0.09577,0.00018,4.64224]
[1776544657566,35.27,75741.18,51.4,-0.09565,0.00018,4.63455]
[1776544664269,35.28,75741.43,51.4,-0.09563,0.00018,4.63384]
[1776544671318,35.28,75741.45,51.4,-0.09564,0.00018,4.63431]
[1776544676353,35.28,75741.06,51.4,-0.09572,0.00018,4.63716]
[1776544681388,35.28,75740.88,51.4,-0.09576,0.00018,4.63866]
[1776544686529,35.28,75741.86,51.4,-0.0956,0.00018,4.63286]
[1776544686557,35.29,75751.07,51.4,-0.09399,0.00017,4.57572]
[1776544697501,35.29,75753.57,51.4,-0.09361,0.00017,4.56232]
[1776544702535,35.3,75753.39,51.4,-0.09367,0.00017,4.56435]
[1776544707571,35.3,75750.77,51.4,-0.09415,0.00017,4.58145]
[1776544713613,35.31,75751.74,51.4,-0.09385,0.00017,4.56727]
[1776544724697,35.32,75751.71,51.4,-0.0939,0.00017,4.56931]
[1776544731671,35.32,75751.71,51.4,-0.0939,0.00017,4.56931]
[1776544733273,35.32,75754.67,51.4,-0.09342,0.00017,4.55216]
[1776544738795,35.33,75755.42,51.4,-0.09333,0.00017,4.54906]
[1776544742825,35.33,75762.29,51.4,-0.09217,0.00017,4.50752]
[1776544747860,35.34,75762.4,51.4,-0.09219,0.00017,4.50809]
[1776544750237,35.34,75762.37,51.4,-0.0922,0.00017,4.50852]
[1776544758496,35.34,75760.85,51.4,-0.0925,0.00017,4.51944]
[1776544760541,35.35,75757.22,51.4,-0.09316,0.00017,4.54282]
[1776544760631,35.35,75749.07,51.4,-0.09458,0.00017,4.59343]
[1776544760951,35.35,75743.99,51.4,-0.09547,0.00018,4.62509]
[1776544765986,35.35,75747.43,51.4,-0.09488,0.00018,4.60416]
[1776544767659,35.35,75747.43,51.4,-0.09488,0.00018,4.60416]
[1776544768785,35.35,75747.74,51.4,-0.09484,0.00018,4.6025]
[1776544774969,35.36,75749.31,51.4,-0.09442,0.00017,4.58447]
[1776544780084,35.36,75750.76,51.4,-0.09419,0.00017,4.57631]
[1776544786125,35.36,75749.16,51.4,-0.09449,0.00017,4.58696]
[1776544792168,35.37,75750.19,51.4,-0.09433,0.00017,4.58129]
[1776544794270,35.37,75750.19,51.4,-0.09433,0.00017,4.58129]
[1776544794807,35.37,75750.83,51.4,-0.09423,0.00017,4.57758]
[1776544795274,35.37,75770.16,51.4,-0.09091,0.00017,4.45879]
[1776544796045,35.37,75770.16,51.4,-0.09091,0.00017,4.45879]
[1776544796196,35.37,75779.04,51.4,-0.08941,0.00017,4.40457]
[1776544798377,35.37,75778.72,51.4,-0.08945,0.00017,4.40619]
[1776544798707,35.37,75778.72,51.4,-0.08945,0.00017,4.40619]
[1776544798722,35.37,75778.72,51.4,-0.08945,0.00017,4.40619]
[1776544799705,35.37,75778.72,51.4,-0.08944,0.00017,4.40585]
[1776544799743,35.36,75785.2,51.4,-0.08835,0.00017,4.36616]
[1776544803258,35.36,75791.15,51.4,-0.08734,0.00016,4.32914]
[1776544808293,35.36,75788.75,51.4,-0.08771,0.00017,4.34253]
[1776544809505,35.36,75788.75,51.4,-0.08771,0.00017,4.34253]
[1776544812628,35.35,75788.75,51.4,-0.08769,0.00017,4.34181]
[1776544812692,35.35,75788.75,51.4,-0.08768,0.00017,4.34157]
[1776544813567,35.35,75783.51,51.4,-0.08855,0.00017,4.37342]
[1776544815373,35.35,75781.82,51.4,-0.08884,0.00017,4.38374]
[1776544815474,35.35,75781.93,51.4,-0.08882,0.00017,4.38312]
[1776544821385,35.34,75779.8,51.4,-0.08912,0.00017,4.39414]
[1776544825289,35.34,75780.39,51.4,-0.089,0.00017,4.38956]
[1776544830449,35.33,75780.83,51.4,-0.08887,0.00017,4.38494]
[1776544835483,35.32,75779.01,51.4,-0.08897,0.00017,4.38537]
[1776544837484,35.32,75779.61,51.4,-0.08886,0.00017,4.3814]
[1776544837621,35.32,75779.61,51.4,-0.08886,0.00017,4.3814]
[1776544837722,35.32,75782.29,51.4,-0.08841,0.00017,4.3648]
[1776544838408,35.32,75782.29,51.4,-0.08841,0.00017,4.3648]
[1776544838505,35.32,75783.55,51.4,-0.0882,0.00017,4.35721]
[1776544844700,35.32,75784.87,51.4,-0.08796,0.00017,4.34838]
[1776544844734,35.32,75784.87,51.4,-0.08796,0.00017,4.34838]
[1776544845555,35.31,75795.93,51.4,-0.08611,0.00016,4.28051]
[1776544847240,35.31,75796.39,51.4,-0.08603,0.00016,4.27758]
[1776544847569,35.31,75796.42,51.4,-0.08602,0.00016,4.27724]
[1776544849604,35.31,75796.46,51.4,-0.08602,0.00016,4.2772]
[1776544853072,35.31,75797.8,51.4,-0.08582,0.00016,4.26993]
[1776544855063,35.32,75797.41,51.4,-0.08589,0.00016,4.27268]
[1776544855626,35.32,75797.18,51.4,-0.08594,0.00016,4.27427]
[1776544856937,35.32,75797.24,51.4,-0.08592,0.00016,4.27375]
[1776544857640,35.32,75797.0,51.4,-0.08596,0.00016,4.27504]
[1776544862676,35.32,75797.36,51.4,-0.08593,0.00016,4.27386]
[1776544863683,35.32,75791.47,51.4,-0.0869,0.00016,4.30953]
[1776544865356,35.32,75792.17,51.4,-0.08678,0.00016,4.30545]
[1776544865697,35.32,75791.52,51.4,-0.0869,0.00016,4.30952]
[1776544866314,35.32,75791.52,51.4,-0.0869,0.00016,4.30952]
[1776544866704,35.32,75791.43,51.4,-0.0869,0.00016,4.30985]
[1776544871739,35.32,75789.36,51.4,-0.08726,0.00016,4.32304]
[1776544876774,35.33,75789.21,51.4,-0.0873,0.00016,4.32454]
[1776544877664,35.33,75789.21,51.4,-0.0873,0.00016,4.32454]
[1776544883823,35.33,75789.41,51.4,-0.08729,0.00016,4.32418]
[1776544888858,35.33,75790.62,51.4,-0.08711,0.00016,4.31751]
[1776544894274,35.34,75790.57,51.4,-0.08697,0.00016,4.30922]
[1776544894282,35.34,75790.57,51.4,-0.08697,0.00016,4.30922]
[1776544895192,35.34,75790.52,51.4,-0.08699,0.00016,4.30995]
[1776544900397,35.34,75790.54,51.4,-0.08701,0.00016,4.31043]
[1776544900410,35.34,75798.27,51.4,-0.08575,0.00016,4.26421]
[1776544901224,35.34,75803.46,51.4,-0.0849,0.00016,4.23297]
[1776544906332,35.34,75807.33,51.4,-0.08428,0.00016,4.20965]
[1776544912020,35.34,75808.72,51.4,-0.08404,0.00016,4.20098]
[1776544917054,35.34,75808.11,51.4,-0.08414,0.00016,4.20443]
[1776544925113,35.34,75807.69,51.4,-0.08419,0.00016,4.20661]
[1776544932161,35.34,75807.58,51.4,-0.0842,0.00016,4.20696]
[1776544937418,35.33,75808.32,51.4,-0.08408,0.00016,4.2024]
[1776544943239,35.33,75809.2,51.4,-0.08393,0.00016,4.19693]
[1776544948274,35.33,75812.95,51.4,-0.08333,0.00016,4.17447]
[1776544950114,35.33,75812.99,51.4,-0.08333,0.00016,4.17424]
[1776544955328,35.33,75812.84,51.4,-0.0832,0.00016,4.16628]
[1776544960066,35.33,75813.8,51.4,-0.08305,0.00016,4.16067]
[1776544960927,35.33,75813.8,51.4,-0.08305,0.00016,4.16067]
[1776544966405,35.33,75809.03,51.4,-0.08381,0.00016,4.18898]
[1776544972446,35.33,75811.2,51.4,-0.08346,0.00016,4.17595]
[1776544976906,35.33,75814.45,51.4,-0.08294,0.00016,4.15667]
[1776544982354,35.33,75814.23,51.4,-0.08297,0.00016,4.15804]
[1776544987552,35.33,75816.85,51.4,-0.08257,0.00016,4.14281]
[1776544992587,35.34,75816.93,51.4,-0.08256,0.00016,4.14256]
[1776544997622,35.34,75816.57,51.4,-0.08262,0.00016,4.14489]
[1776545002656,35.34,75815.6,51.4,-0.08278,0.00016,4.15082]
[1776545003702,35.34,75815.6,51.4,-0.08278,0.00016,4.15082]
[1776545009706,35.34,75813.99,51.4,-0.08304,0.00016,4.16053]
[1776545014741,35.34,75815.86,51.4,-0.08259,0.00016,4.14063]
[1776545018127,35.34,75815.78,51.4,-0.08261,0.00016,4.14123]
[1776545023804,35.34,75815.8,51.4,-0.08261,0.00016,4.14133]
[1776545028355,35.34,75815.81,51.4,-0.08261,0.00016,4.14135]
[1776545031015,35.34,75818.6,51.4,-0.08218,0.00016,4.12504]
[1776545036895,35.34,75819.59,51.4,-0.08203,0.00016,4.11959]
[1776545038751,35.34,75819.48,51.4,-0.08205,0.00016,4.1203]
[1776545043944,35.35,75822.32,51.4,-0.08162,0.00016,4.10404]
[1776545052000,35.35,75822.17,51.4,-0.08166,0.00016,4.10561]
[1776545058042,35.35,75822.7,51.4,-0.08159,0.00016,4.10297]
[1776545063077,35.35,75821.71,51.4,-0.08175,0.00016,4.10921]
[1776545068111,35.35,75821.12,51.4,-0.08185,0.00016,4.11304]
[1776545074154,35.36,75817.6,51.4,-0.08226,0.00016,4.12527]
[1776545079189,35.36,75817.71,51.4,-0.08225,0.00016,4.12484]
[1776545085230,35.36,75818.36,51.4,-0.08216,0.00016,4.12129]
[1776545090266,35.36,75818.2,51.4,-0.08219,0.00016,4.1225]
[1776545099329,35.36,75817.71,51.4,-0.08228,0.00016,4.12584]
[1776545105947,35.36,75817.77,51.4,-0.08227,0.00016,4.12567]
[1776545111417,35.36,75823.05,51.4,-0.08146,0.00016,4.0951]
[1776545116289,35.37,75823.46,51.4,-0.0814,0.00016,4.09305]
[1776545118360,35.37,75828.41,51.4,-0.08064,0.00016,4.06414]
[1776545120466,35.37,75828.78,51.4,-0.08059,0.00016,4.06224]
[1776545122096,35.37,75838.16,51.4,-0.07914,0.00015,4.00767]
[1776545122967,35.37,75838.16,51.4,-0.07914,0.00015,4.00767]
[1776545123002,35.37,75845.47,51.4,-0.07803,0.00015,3.96539]
[1776545123502,35.37,75864.6,51.4,-0.07518,0.00015,3.85554]
[1776545129544,35.38,75860.56,51.4,-0.07585,0.00015,3.88131]
[1776545131481,35.39,75860.4,51.4,-0.07588,0.00015,3.88265]
[1776545136593,35.4,75860.85,51.4,-0.07573,0.00015,3.87391]
[1776545141629,35.41,75862.71,51.4,-0.07551,0.00015,3.86542]
[1776545146664,35.42,75862.52,51.4,-0.07559,0.00015,3.8687]
[1776545147204,35.42,75862.52,51.4,-0.07559,0.00015,3.8687]
[1776545148777,35.42,75860.64,51.4,-0.07588,0.00015,3.8799]
[1776545149925,35.42,75860.43,51.4,-0.07593,0.00015,3.88152]
[1776545152367,35.42,75860.43,51.4,-0.07594,0.00015,3.88193]
[1776545158748,35.44,75860.5,51.4,-0.07602,0.00015,3.88521]
[1776545163783,35.45,75862.18,51.4,-0.07582,0.00015,3.87763]
[1776545168818,35.46,75863.52,51.4,-0.07568,0.00015,3.87205]
[1776545170832,35.46,75854.36,51.4,-0.07706,0.00015,3.92541]
[1776545175868,35.47,75854.56,51.4,-0.07708,0.00015,3.92596]
[1776545180901,35.48,75854.37,51.4,-0.07715,0.00015,3.9288]
[1776545186944,35.49,75854.32,51.4,-0.07721,0.00015,3.93119]
[1776545191979,35.49,75854.18,51.4,-0.07713,0.00015,3.92497]
[1776545196008,35.5,75836.87,51.4,-0.0798,0.00015,4.02659]
[1776545200035,35.5,75844.22,51.4,-0.07869,0.00015,3.98471]
[1776545203056,35.51,75849.73,51.4,-0.07788,0.00015,3.95367]
[1776545205070,35.51,75843.67,51.4,-0.07881,0.00015,3.98932]
[1776545207899,35.51,75843.87,51.4,-0.0788,0.00015,3.98868]
[1776545208090,35.51,75838.34,51.4,-0.07965,0.00015,4.02106]
[1776545209784,35.51,75836.94,51.4,-0.07987,0.00015,4.02942]
[1776545216146,35.52,75835.55,51.4,-0.08012,0.00015,4.03882]
[1776545222188,35.53,75832.48,51.4,-0.08062,0.00016,4.05782]
[1776545227225,35.53,75830.62,51.4,-0.08093,0.00016,4.06944]
[1776545233254,35.53,75830.62,51.4,-0.08093,0.00016,4.06944]
[1776545239310,35.54,75831.55,51.4,-0.08083,0.00016,4.06581]
[1776545244346,35.54,75828.4,51.4,-0.08134,0.00016,4.08492]
[1776545249381,35.54,75828.44,51.4,-0.08135,0.00016,4.08528]
[1776545254416,35.55,75827.56,51.4,-0.08135,0.00016,4.08214]
[1776545259451,35.55,75828.3,51.4,-0.08125,0.00016,4.07843]
[1776545265494,35.55,75828.33,51.4,-0.08127,0.00016,4.07903]
[1776545269522,35.55,75818.33,51.4,-0.08285,0.00016,4.13828]
[1776545274557,35.55,75815.22,51.4,-0.08335,0.00016,4.15675]
[1776545280599,35.55,75813.54,51.4,-0.08362,0.00016,4.16671]
[1776545283620,35.55,75825.11,51.4,-0.08179,0.00016,4.09853]
[1776545288655,35.56,75824.71,51.4,-0.08186,0.00016,4.1014]
[1776545293690,35.56,75822.86,51.4,-0.08217,0.00016,4.1127]
[1776545298725,35.56,75823.97,51.4,-0.082,0.00016,4.10662]
[1776545303760,35.56,75823.95,51.4,-0.08202,0.00016,4.1072]
[1776545311272,35.56,75823.96,51.4,-0.08202,0.00016,4.10724]
[1776545314352,35.57,75826.33,51.4,-0.08152,0.00016,4.08529]
[1776545321886,35.57,75825.91,51.4,-0.08161,0.00016,4.08876]
[1776545326921,35.57,75825.86,51.4,-0.08163,0.00016,4.08967]
[1776545332963,35.58,75816.94,51.4,-0.08306,0.00016,4.14285]
[1776545333447,35.58,75816.94,51.4,-0.08306,0.00016,4.14285]
[1776545340020,35.58,75813.66,51.4,-0.08358,0.00016,4.16234]
[1776545341694,35.58,75813.66,51.4,-0.08358,0.00016,4.16234]
[1776545348070,35.58,75820.2,51.4,-0.08256,0.00016,4.12415]
[1776545353105,35.58,75820.5,51.4,-0.08252,0.00016,4.12274]
[1776545358140,35.58,75819.81,51.4,-0.08264,0.00016,4.12716]
[1776545363175,35.58,75818.73,51.4,-0.08282,0.00016,4.13384]
[1776545365188,35.59,75825.36,51.4,-0.08177,0.00016,4.09499]
[1776545369217,35.59,75840.69,51.4,-0.07941,0.00015,4.00606]
[1776545374252,35.59,75841.82,51.4,-0.07912,0.00015,3.99195]
[1776545379287,35.6,75838.38,51.4,-0.07968,0.00015,4.01317]
[1776545384322,35.6,75837.86,51.4,-0.07979,0.00015,4.0173]
[1776545389357,35.61,75835.65,51.4,-0.08015,0.00015,4.03115]
[1776545394393,35.61,75835.69,51.4,-0.08017,0.00015,4.03185]
[1776545399428,35.62,75843.86,51.4,-0.07894,0.00015,3.98543]
[1776545400929,35.62,75843.86,51.4,-0.07894,0.00015,3.98543]
[1776545405470,35.63,75856.41,51.4,-0.07709,0.00015,3.91493]
[1776545410505,35.63,75856.48,51.4,-0.07714,0.00015,3.91663]
[1776545412519,35.64,75851.44,51.4,-0.07791,0.00015,3.94624]
[1776545417554,35.64,75849.47,51.4,-0.07825,0.00015,3.95912]
[1776545422880,35.65,75850.0,51.4,-0.0782,0.00015,3.95727]
[1776545429639,35.66,75850.52,51.4,-0.07819,0.00015,3.95674]
[1776545435681,35.67,75851.4,51.4,-0.07795,0.00015,3.94474]
[1776545441723,35.68,75851.37,51.4,-0.07801,0.00015,3.94689]
[1776545446758,35.69,75851.07,51.4,-0.07809,0.00015,3.95024]
[1776545451793,35.69,75851.11,51.4,-0.07813,0.00015,3.95163]
[1776545456828,35.7,75851.0,51.4,-0.07819,0.00015,3.95387]
[1776545462711,35.71,75850.44,51.4,-0.07831,0.00015,3.95868]
[1776545467645,35.71,75850.92,51.4,-0.07827,0.00015,3.9572]
[1776545470103,35.72,75851.25,51.4,-0.07824,0.00015,3.95603]
[1776545476971,35.73,75853.47,51.4,-0.07797,0.00015,3.94562]
[1776545482054,35.73,75853.39,51.4,-0.07802,0.00015,3.94742]
[1776545486034,35.74,75859.79,51.4,-0.07708,0.00015,3.91156]
[1776545487219,35.74,75859.79,51.4,-0.07708,0.00015,3.91156]
[1776545489055,35.74,75867.27,51.4,-0.07598,0.00015,3.86946]
[1776545494090,35.74,75868.31,51.4,-0.0757,0.00015,3.85587]
[1776545495783,35.75,75868.04,51.4,-0.07575,0.00015,3.85763]
[1776545501139,35.75,75867.94,51.4,-0.07579,0.00015,3.85946]
[1776545507181,35.76,75866.34,51.4,-0.07606,0.00015,3.86974]
[1776545512321,35.76,75866.89,51.4,-0.076,0.00015,3.86733]
[1776545520273,35.78,75867.9,51.4,-0.07594,0.00015,3.86512]
[1776545521142,35.78,75867.9,51.4,-0.07594,0.00015,3.86512]
[1776545526465,35.78,75864.03,51.4,-0.07654,0.00015,3.88821]
[1776545527321,35.78,75857.58,51.4,-0.07751,0.00015,3.92527]
[1776545530343,35.79,75851.63,51.4,-0.07843,0.00015,3.96025]
[1776545535378,35.79,75846.06,51.4,-0.07931,0.00015,3.99346]
[1776545536830,35.79,75845.95,51.4,-0.07933,0.00015,3.99429]
[1776545543386,35.8,75845.77,51.4,-0.07938,0.00015,3.99631]
[1776545548468,35.8,75843.21,51.4,-0.07981,0.00015,4.01231]
[1776545553504,35.81,75841.82,51.4,-0.07989,0.00015,4.01229]
[1776545558539,35.81,75839.72,51.4,-0.08023,0.00015,4.02523]
[1776545561146,35.81,75839.12,51.4,-0.08033,0.00015,4.02885]
[1776545564038,35.81,75834.1,51.4,-0.08112,0.00016,4.0586]
[1776545569616,35.82,75831.53,51.4,-0.08153,0.00016,4.07394]
[1776545577732,35.82,75831.75,51.4,-0.08151,0.00016,4.07304]
[1776545578679,35.82,75840.34,51.4,-0.08019,0.00015,4.02361]
[1776545584398,35.82,75838.55,51.4,-0.08048,0.00015,4.03456]
[1776545589756,35.83,75840.24,51.4,-0.08025,0.00015,4.02582]
[1776545594791,35.83,75838.51,51.4,-0.08053,0.00015,4.03662]
[1776545598818,35.83,75833.66,51.4,-0.0813,0.00016,4.06519]
[1776545602185,35.83,75833.67,51.4,-0.0813,0.00016,4.06522]
[1776545602846,35.83,75819.69,51.4,-0.0835,0.00016,4.14712]
[1776545607882,35.83,75820.08,51.4,-0.08343,0.00016,4.14468]
[1776545613428,35.83,75820.15,51.4,-0.08326,0.00016,4.13517]
[1776545613754,35.83,75820.73,51.4,-0.08317,0.00016,4.13174]
[1776545619968,35.83,75826.15,51.4,-0.08232,0.00016,4.10026]
[1776545625047,35.83,75829.94,51.4,-0.08173,0.00016,4.07838]
[1776545628244,35.84,75830.12,51.4,-0.08171,0.00016,4.07759]
[1776545631727,35.84,75829.36,51.4,-0.08184,0.00016,4.08234]
[1776545637087,35.84,75828.67,51.4,-0.08197,0.00016,4.08742]
[1776545642122,35.85,75827.78,51.4,-0.08214,0.00016,4.09348]
[1776545647157,35.85,75824.95,51.4,-0.0826,0.00016,4.11084]
[1776545652192,35.85,75822.63,51.4,-0.08299,0.00016,4.1251]
[1776545652634,35.85,75822.63,51.4,-0.08299,0.00016,4.1251]
[1776545658234,35.86,75817.24,51.4,-0.08386,0.00016,4.15733]
[1776545663218,35.86,75816.08,51.4,-0.08405,0.00016,4.16446]
[1776545669311,35.86,75815.38,51.4,-0.08421,0.00016,4.17023]
[1776545673505,35.87,75815.65,51.4,-0.08403,0.00016,4.16043]
[1776545680387,35.88,75815.31,51.4,-0.08414,0.00016,4.16463]
[1776545687437,35.89,75814.87,51.4,-0.08427,0.00016,4.16915]
[1776545692472,35.89,75813.12,51.4,-0.08458,0.00016,4.18077]
[1776545694214,35.89,75813.09,51.4,-0.08459,0.00016,4.1812]
[1776545694219,35.89,75813.09,51.4,-0.08459,0.00016,4.1812]
[1776545694309,35.89,75813.09,51.4,-0.08459,0.00016,4.1812]
[1776545694569,35.89,75813.09,51.4,-0.08459,0.00016,4.1812]
[1776545694639,35.9,75829.82,51.4,-0.08195,0.00016,4.08358]
[1776545696204,35.9,75832.76,51.4,-0.0815,0.00016,4.0667]
[1776545699526,35.9,75838.88,51.4,-0.08058,0.00015,4.03231]
[1776545704560,35.91,75827.54,51.4,-0.08238,0.00016,4.09966]
[1776545709596,35.91,75826.55,51.4,-0.08257,0.00016,4.10644]
[1776545710683,35.91,75826.55,51.4,-0.08257,0.00016,4.10644]
[1776545710696,35.91,75826.55,51.4,-0.08257,0.00016,4.10644]
[1776545710707,35.91,75826.55,51.4,-0.08257,0.00016,4.10644]
[1776545710780,35.91,75826.55,51.4,-0.08257,0.00016,4.10644]
[1776545711610,35.92,75796.21,51.4,-0.08745,0.00016,4.28552]
[1776545713612,35.91,75794.92,51.4,-0.08765,0.00016,4.29285]
[1776545713624,35.91,75795.09,51.4,-0.08762,0.00016,4.2915]
[1776545716959,35.91,75795.06,51.4,-0.08763,0.00016,4.2919]
[1776545717766,35.91,75794.99,51.4,-0.08764,0.00016,4.29239]
[1776545718658,35.91,75788.04,51.4,-0.08879,0.00017,4.33393]
[1776545721068,35.91,75787.82,51.4,-0.08883,0.00017,4.33533]
[1776545722771,35.91,75788.52,51.4,-0.08872,0.00017,4.33116]
[1776545727180,35.91,75788.52,51.4,-0.08872,0.00017,4.33116]
[1776545727184,35.91,75788.52,51.4,-0.08872,0.00017,4.33116]
[1776545732754,35.92,75788.48,51.4,-0.08873,0.00017,4.33166]
[1776545732755,35.92,75788.48,51.4,-0.08873,0.00017,4.33166]
[1776545738799,35.92,75785.46,51.4,-0.08908,0.00017,4.34103]
[1776545744841,35.92,75785.43,51.4,-0.08909,0.00017,4.3413]
[1776545745730,35.92,75785.43,51.4,-0.08909,0.00017,4.3413]
[1776545750883,35.92,75782.5,51.4,-0.08958,0.00017,4.35878]
[1776545755917,35.92,75783.43,51.4,-0.08942,0.00017,4.35312]
[1776545760953,35.92,75784.9,51.4,-0.08917,0.00017,4.34427]
[1776545765870,35.92,75782.25,51.4,-0.08961,0.00017,4.36011]
[1776545770873,35.92,75780.97,51.4,-0.08982,0.00017,4.36765]
[1776545776058,35.92,75779.82,51.4,-0.09001,0.00017,4.37434]
[1776545781093,35.91,75779.63,51.4,-0.09004,0.00017,4.37526]
[1776545784561,35.91,75778.8,51.4,-0.09018,0.00017,4.3802]
[1776545790159,35.91,75775.88,51.4,-0.09065,0.00017,4.39724]
[1776545794545,35.91,75774.2,51.4,-0.09077,0.00017,4.39792]
[1776545794567,35.91,75774.2,51.4,-0.09077,0.00017,4.39792]
[1776545794582,35.91,75774.2,51.4,-0.09077,0.00017,4.39792]
[1776545794689,35.91,75768.71,51.4,-0.0917,0.00017,4.43095]
[1776545795194,35.91,75762.49,51.4,-0.09276,0.00017,4.4686]
[1776545800290,35.91,75764.64,51.4,-0.09237,0.00017,4.45472]
[1776545801256,35.91,75764.64,51.4,-0.09236,0.00017,4.45455]
[1776545808324,35.9,75762.13,51.4,-0.09275,0.00017,4.46833]
[1776545810961,35.9,75762.42,51.4,-0.09269,0.00017,4.46618]
[1776545810966,35.9,75762.42,51.4,-0.09269,0.00017,4.46618]
[1776545818394,35.89,75762.38,51.4,-0.09266,0.00017,4.4649]
[1776545822040,35.89,75762.68,51.4,-0.09259,0.00017,4.46252]
[1776545823035,35.89,75762.65,51.4,-0.09259,0.00017,4.46252]
[1776545825482,35.88,75762.49,51.4,-0.09261,0.00017,4.46313]
[1776545831485,35.88,75764.6,51.4,-0.09221,0.00017,4.44918]
[1776545836520,35.88,75767.79,51.4,-0.09165,0.00017,4.42911]
[1776545841555,35.87,75765.19,51.4,-0.09207,0.00017,4.44417]
[1776545842933,35.87,75765.19,51.4,-0.09207,0.00017,4.44417]
[1776545848603,35.87,75765.14,51.4,-0.09205,0.00017,4.4434]
[1776545853639,35.86,75765.21,51.4,-0.09185,0.00017,4.43301]
[1776545858674,35.86,75765.51,51.4,-0.09178,0.00017,4.43053]
[1776545863709,35.86,75766.78,51.4,-0.09155,0.00017,4.42222]
[1776545866023,35.86,75766.78,51.4,-0.09154,0.00017,4.42198]
[1776545867027,35.86,75766.81,51.4,-0.09153,0.00017,4.42168]
[1776545872772,35.85,75769.98,51.4,-0.09098,0.00017,4.40187]
[1776545879826,35.85,75769.33,51.4,-0.09107,0.00017,4.40516]
[1776545883047,35.85,75769.72,51.4,-0.09099,0.00017,4.40252]
[1776545888888,35.85,75770.39,51.4,-0.09087,0.00017,4.39793]
[1776545898959,35.84,75773.4,51.4,-0.09034,0.00017,4.37907]
[1776545901464,35.84,75773.39,51.4,-0.09034,0.00017,4.37907]
[1776545908022,35.84,75777.12,51.4,-0.0897,0.00017,4.35618]
[1776545912997,35.84,75778.86,51.4,-0.08924,0.00017,4.33645]
[1776545918092,35.84,75782.19,51.4,-0.08868,0.00017,4.31649]
[1776545923127,35.84,75786.62,51.4,-0.08795,0.00017,4.29023]
[1776545928162,35.84,75788.2,51.4,-0.0877,0.00017,4.28109]
[1776545933197,35.84,75788.63,51.4,-0.08764,0.00017,4.27885]
[1776545938232,35.85,75788.74,51.4,-0.08763,0.00017,4.27852]
[1776545944274,35.85,75788.32,51.4,-0.08771,0.00017,4.28138]
[1776545945812,35.85,75788.32,51.4,-0.08771,0.00017,4.28138]
[1776545946298,35.85,75789.15,51.4,-0.08757,0.00017,4.27649]
[1776545946379,35.85,75791.94,51.4,-0.08711,0.00016,4.25994]
[1776545952330,35.85,75795.39,51.4,-0.08653,0.00016,4.23904]
[1776545964702,35.85,75796.56,51.4,-0.08634,0.00016,4.23199]
[1776545970456,35.84,75798.13,51.4,-0.08607,0.00016,4.22211]
[1776545974675,35.84,75798.33,51.4,-0.08587,0.00016,4.2118]
[1776545980862,35.84,75798.47,51.4,-0.08585,0.00016,4.21094]
[1776545981292,35.84,75798.47,51.4,-0.08585,0.00016,4.21092]
[1776545987642,35.84,75799.12,51.4,-0.08576,0.00016,4.20745]
[1776545987908,35.84,75799.12,51.4,-0.08576,0.00016,4.20745]
[1776545987950,35.85,75798.98,51.4,-0.08578,0.00016,4.20847]
[1776545988353,35.85,75798.98,51.4,-0.08578,0.00016,4.20847]
[1776545988766,35.85,75781.24,51.4,-0.08872,0.00017,4.31455]
[1776545994278,35.85,75783.41,51.4,-0.08836,0.00017,4.30174]
[1776545994938,35.85,75783.41,51.4,-0.08836,0.00017,4.30174]
[1776546000668,35.85,75781.52,51.4,-0.08868,0.00017,4.31324]
[1776546004693,35.85,75777.76,51.4,-0.08931,0.00017,4.33577]
[1776546010738,35.85,75777.97,51.4,-0.08927,0.00017,4.33437]
[1776546015773,35.85,75779.87,51.4,-0.08895,0.00017,4.32291]
[1776546019291,35.85,75783.67,51.4,-0.08832,0.00017,4.30022]
[1776546026851,35.85,75784.61,51.4,-0.08818,0.00017,4.29507]
[1776546034908,35.85,75784.2,51.4,-0.08809,0.00017,4.28874]
[1776546039943,35.85,75788.99,51.4,-0.08731,0.00016,4.26044]
[1776546044977,35.86,75791.48,51.4,-0.08691,0.00016,4.24613]
[1776546049174,35.86,75791.42,51.4,-0.08693,0.00016,4.24692]
[1776546050013,35.86,75797.63,51.4,-0.08592,0.00016,4.21018]
[1776546052387,35.86,75797.63,51.4,-0.08592,0.00016,4.21018]
[1776546058070,35.86,75798.57,51.4,-0.0858,0.00016,4.20594]
[1776546063105,35.87,75800.05,51.4,-0.08559,0.00016,4.19811]
[1776546066607,35.87,75800.55,51.4,-0.08552,0.00016,4.19555]
[1776546067566,35.87,75808.16,51.4,-0.0843,0.00016,4.15129]
[1776546069474,35.87,75809.61,51.4,-0.08407,0.00016,4.14277]
[1776546069606,35.87,75809.61,51.4,-0.08407,0.00016,4.14277]
[1776546070718,35.88,75809.5,51.4,-0.0841,0.00016,4.14398]
[1776546074478,35.88,75813.06,51.4,-0.08357,0.00016,4.12426]
[1776546074579,35.88,75819.23,51.4,-0.08259,0.00016,4.0885]
[1776546075389,35.88,75819.23,51.4,-0.08259,0.00016,4.0885]
[1776546075593,35.88,75819.23,51.4,-0.08259,0.00016,4.0885]
[1776546075672,35.88,75820.53,51.4,-0.0824,0.00016,4.08129]
[1776546079810,35.89,75821.34,51.4,-0.08228,0.00016,4.07679]
[1776546083642,35.89,75821.66,51.4,-0.08226,0.00016,4.07627]
[1776546083743,35.89,75820.82,51.4,-0.0824,0.00016,4.0814]
[1776546089287,35.9,75817.32,51.4,-0.08302,0.00016,4.10422]
[1776546090191,35.9,75817.32,51.4,-0.08302,0.00016,4.10422]
[1776546098349,35.92,75821.73,51.4,-0.08226,0.00016,4.07305]
[1776546103385,35.93,75823.6,51.4,-0.08202,0.00016,4.0643]
[1776546109358,35.94,75823.56,51.4,-0.08206,0.00016,4.06585]
[1776546109427,35.94,75823.66,51.4,-0.08208,0.00016,4.06657]
[1776546113455,35.95,75828.91,51.4,-0.0813,0.00016,4.03741]
[1776546116476,35.95,75840.09,51.4,-0.07959,0.00015,3.97398]
[1776546121512,35.96,75841.31,51.4,-0.07947,0.00015,3.96925]
[1776546126859,35.97,75841.31,51.4,-0.07951,0.00015,3.97101]
[1776546133596,35.99,75843.66,51.4,-0.07925,0.00015,3.96107]
[1776546138631,36.0,75844.11,51.4,-0.07924,0.00015,3.96069]
[1776546149653,36.01,75844.99,51.4,-0.07915,0.00015,3.9574]
[1776546154747,36.03,75844.87,51.4,-0.07915,0.00015,3.95435]
[1776546159043,36.04,75847.57,51.4,-0.07877,0.00015,3.94021]
[1776546164818,36.05,75852.23,51.4,-0.07815,0.00015,3.917]
[1776546169861,36.06,75855.17,51.4,-0.07777,0.00015,3.90276]
[1776546175042,36.08,75862.07,51.4,-0.07681,0.00015,3.86629]
[1776546180077,36.09,75866.64,51.4,-0.07621,0.00015,3.84343]
[1776546185111,36.1,75868.49,51.4,-0.07601,0.00015,3.83599]
[1776546193168,36.13,75870.82,51.4,-0.0758,0.00015,3.82783]
[1776546198203,36.14,75870.14,51.4,-0.07598,0.00015,3.8347]
[1776546203975,36.15,75870.1,51.4,-0.07601,0.00015,3.83613]
[1776546204244,36.16,75862.54,51.4,-0.0772,0.00015,3.88109]
[1776546208386,36.16,75861.37,51.4,-0.0774,0.00015,3.88881]
[1776546214314,36.18,75858.9,51.4,-0.07772,0.00015,3.89785]
[1776546219350,36.19,75857.88,51.4,-0.07795,0.00015,3.90656]
[1776546222737,36.19,75857.88,51.4,-0.07795,0.00015,3.90656]
[1776546222767,36.2,75857.88,51.4,-0.07799,0.00015,3.90801]
[1776546223377,36.2,75852.11,51.4,-0.07887,0.00015,3.94137]
[1776546226398,36.21,75845.4,51.4,-0.07994,0.00015,3.98128]
[1776546231434,36.22,75844.65,51.4,-0.08012,0.00015,3.98806]
[1776546236940,36.23,75844.57,51.4,-0.08016,0.00015,3.98951]
[1776546246540,36.26,75843.3,51.4,-0.08052,0.00015,4.00304]
[1776546254157,36.26,75843.82,51.4,-0.08049,0.00015,4.0019]
[1776546256610,36.28,75838.48,51.4,-0.08139,0.00015,4.03529]
[1776546257296,36.28,75838.48,51.4,-0.08139,0.00015,4.03529]
[1776546259273,36.28,75834.48,51.4,-0.08203,0.00016,4.05907]
[1776546264005,36.29,75833.5,51.4,-0.08222,0.00016,4.06617]
[1776546268783,36.29,75833.15,51.4,-0.08231,0.00016,4.06927]
[1776546268788,36.29,75833.15,51.4,-0.08231,0.00016,4.06927]
[1776546275276,36.31,75832.37,51.4,-0.08235,0.00016,4.06757]
[1776546277757,36.31,75838.06,51.4,-0.0815,0.00016,4.03636]
[1776546282791,36.32,75836.58,51.4,-0.08179,0.00016,4.04689]
[1776546283338,36.32,75836.58,51.4,-0.08179,0.00016,4.04689]
[1776546287827,36.33,75830.16,51.4,-0.08284,0.00016,4.08573]
[1776546292861,36.34,75827.61,51.4,-0.08328,0.00016,4.10209]
[1776546294876,36.34,75833.16,51.4,-0.08243,0.00016,4.0707]
[1776546299911,36.35,75835.03,51.4,-0.08219,0.00016,4.06177]
[1776546301925,36.35,75890.31,51.4,-0.07393,0.00014,3.75083]
[1776546306960,36.55,75890.46,51.4,-0.07496,0.00014,3.79075]
[1776546311995,36.62,75892.85,51.4,-0.07505,0.00014,3.79457]
[1776546315017,36.64,75843.01,51.4,-0.08258,0.00016,4.07669]
[1776546318611,36.64,75842.54,51.4,-0.08267,0.00016,4.08019]
[1776546319045,36.64,75842.57,51.4,-0.08267,0.00016,4.08029]
[1776546320677,36.64,75842.54,51.4,-0.08268,0.00016,4.08055]
[1776546321059,36.64,75842.95,51.4,-0.08262,0.00016,4.07831]
[1776546322745,36.64,75841.43,51.4,-0.08286,0.00016,4.08727]
[1776546323073,36.64,75840.65,51.4,-0.08299,0.00016,4.092]
[1776546324810,36.64,75840.47,51.4,-0.08302,0.00016,4.09309]
[1776546324815,36.64,75840.47,51.4,-0.08302,0.00016,4.09309]
[1776546325087,36.64,75841.97,51.4,-0.08279,0.00016,4.08458]
[1776546329093,36.65,75844.17,51.4,-0.08247,0.00016,4.07284]
[1776546335157,36.66,75844.81,51.4,-0.08227,0.00015,4.06225]
[1776546340192,36.67,75846.25,51.4,-0.08209,0.00015,4.05558]
[1776546345227,36.67,75844.63,51.4,-0.08238,0.00015,4.06639]
[1776546346216,36.67,75844.63,51.4,-0.08238,0.00015,4.06639]
[1776546348250,36.68,75839.08,51.4,-0.08327,0.00016,4.099]
[1776546353284,36.68,75839.91,51.4,-0.08317,0.00016,4.09555]
[1776546358319,36.69,75839.9,51.4,-0.08321,0.00016,4.0969]
[1776546363354,36.7,75839.78,51.4,-0.08326,0.00016,4.09888]
[1776546364361,36.7,75823.36,51.4,-0.08586,0.00016,4.1936]
[1776546368188,36.7,75820.4,51.4,-0.08634,0.00016,4.21099]
[1776546374377,36.7,75820.12,51.4,-0.08641,0.00016,4.21329]
[1776546378036,36.7,75820.05,51.4,-0.08643,0.00016,4.2141]
[1776546383494,36.71,75819.9,51.4,-0.08647,0.00016,4.21572]
[1776546388529,36.71,75822.32,51.4,-0.0861,0.00016,4.20226]
[1776546389536,36.71,75831.04,51.4,-0.08472,0.00016,4.15218]
[1776546392557,36.71,75835.23,51.4,-0.08392,0.00016,4.11967]
[1776546397592,36.72,75835.07,51.4,-0.08398,0.00016,4.12184]
[1776546402627,36.73,75835.23,51.4,-0.08399,0.00016,4.12215]
[1776546407663,36.73,75835.5,51.4,-0.08398,0.00016,4.12182]
[1776546412698,36.74,75839.61,51.4,-0.08337,0.00016,4.0995]
[1776546415681,36.74,75840.29,51.4,-0.08328,0.00016,4.09618]
[1776546420753,36.75,75842.81,51.4,-0.08293,0.00016,4.08359]
[1776546425790,36.76,75843.37,51.4,-0.08288,0.00016,4.08189]
[1776546427201,36.76,75843.37,51.4,-0.08288,0.00016,4.08189]
[1776546432839,36.76,75843.59,51.4,-0.08291,0.00016,4.08269]
[1776546438882,36.77,75843.79,51.4,-0.08292,0.00016,4.08328]
[1776546443917,36.78,75841.98,51.4,-0.08324,0.00016,4.09498]
[1776546448952,36.79,75842.53,51.4,-0.08319,0.00016,4.09318]
[1776546457009,36.8,75842.71,51.4,-0.08306,0.00016,4.08523]
[1776546463148,36.8,75842.7,51.4,-0.08308,0.00016,4.0861]
[1776546470226,36.81,75842.67,51.4,-0.08312,0.00016,4.08736]
[1776546476140,36.82,75844.87,51.4,-0.08286,0.00016,4.07806]
[1776546481179,36.83,75846.36,51.4,-0.08267,0.00015,4.07095]
[1776546482142,36.83,75846.36,51.4,-0.08267,0.00015,4.07095]
[1776546482153,36.83,75846.36,51.4,-0.08267,0.00015,4.07095]
[1776546482186,36.83,75852.0,51.4,-0.08181,0.00015,4.03922]
[1776546488228,36.84,75852.59,51.4,-0.08177,0.00015,4.0379]
[1776546493263,36.85,75851.69,51.4,-0.08195,0.00015,4.04463]
[1776546498298,36.85,75851.22,51.4,-0.08207,0.00015,4.04888]
[1776546500065,36.85,75852.38,51.4,-0.0819,0.00015,4.04262]
[1776546505347,36.86,75845.87,51.4,-0.08295,0.00016,4.08139]
[1776546511389,36.87,75845.49,51.4,-0.08289,0.00016,4.07597]
[1776546516464,36.88,75845.46,51.4,-0.08293,0.00016,4.07742]
[1776546524155,36.88,75843.57,51.4,-0.08325,0.00016,4.08918]
[1776546528332,36.89,75843.72,51.4,-0.08327,0.00016,4.09]
[1776546528510,36.89,75848.43,51.4,-0.08255,0.00015,4.06347]
[1776546529517,36.89,75854.84,51.4,-0.08157,0.00015,4.02741]
[1776546535559,36.9,75856.27,51.4,-0.0814,0.00015,4.02132]
[1776546540594,36.91,75855.8,51.4,-0.08152,0.00015,4.02566]
[1776546545629,36.92,75855.7,51.4,-0.08158,0.00015,4.02788]
[1776546559780,36.92,75856.56,51.4,-0.08148,0.00015,4.02436]
[1776546567785,36.95,75857.03,51.4,-0.08158,0.00015,4.02806]
[1776546572819,36.96,75856.82,51.4,-0.0815,0.00015,4.02186]
[1776546586916,36.98,75857.42,51.4,-0.08154,0.00015,4.0233]
[1776546592092,36.98,75857.42,51.4,-0.08154,0.00015,4.0233]
[1776546595585,37.0,75857.42,51.4,-0.0816,0.00015,4.02568]
[1776546596073,37.0,75855.97,51.4,-0.08183,0.00015,4.03419]
[1776546596150,37.0,75850.29,51.4,-0.08272,0.00015,4.06661]
[1776546602026,37.01,75851.77,51.4,-0.08253,0.00015,4.05992]
[1776546607062,37.01,75852.22,51.4,-0.0825,0.00015,4.05875]
[1776546612097,37.02,75851.56,51.4,-0.08264,0.00015,4.06385]
[1776546617132,37.03,75850.63,51.4,-0.08282,0.00015,4.07044]
[1776546622166,37.03,75848.69,51.4,-0.08315,0.00015,4.0826]
[1776546627202,37.04,75848.92,51.4,-0.08315,0.00015,4.08243]
[1776546632237,37.04,75847.67,51.4,-0.08321,0.00016,4.08153]
[1776546638279,37.05,75848.92,51.4,-0.08305,0.00015,4.07586]
[1776546645328,37.06,75848.47,51.4,-0.08317,0.00015,4.08005]
[1776546650363,37.06,75848.31,51.4,-0.08322,0.00016,4.0821]
[1776546656405,37.07,75848.41,51.4,-0.08324,0.00016,4.08289]
[1776546658419,37.07,75842.4,51.4,-0.08419,0.00016,4.11741]
[1776546663454,37.08,75843.6,51.4,-0.08403,0.00016,4.11145]
[1776546669496,37.08,75839.28,51.4,-0.08473,0.00016,4.13701]
[1776546674531,37.08,75840.87,51.4,-0.0845,0.00016,4.12868]
[1776546679566,37.09,75839.19,51.4,-0.08478,0.00016,4.13901]
[1776546684601,37.09,75839.11,51.4,-0.08482,0.00016,4.14022]
[1776546695679,37.1,75839.04,51.4,-0.08471,0.00016,4.13305]
[1776546700714,37.1,75839.08,51.4,-0.08472,0.00016,4.13359]
[1776546705749,37.11,75839.08,51.4,-0.08475,0.00016,4.13437]
[1776546710784,37.11,75839.04,51.4,-0.08477,0.00016,4.13537]
[1776546715819,37.11,75839.04,51.4,-0.08479,0.00016,4.13614]
[1776546720853,37.12,75839.08,51.4,-0.08481,0.00016,4.13668]
[1776546726150,37.12,75839.08,51.4,-0.08483,0.00016,4.13745]
[1776546726234,37.12,75839.08,51.4,-0.08483,0.00016,4.13745]
[1776546726899,37.12,75839.81,51.4,-0.08472,0.00016,4.13345]
[1776546727158,37.12,75818.18,51.4,-0.08817,0.00016,4.25755]
[1776546729112,37.12,75814.28,51.4,-0.08881,0.00016,4.28033]
[1776546729451,37.12,75814.28,51.4,-0.08881,0.00016,4.28033]
[1776546735960,37.12,75812.27,51.4,-0.08913,0.00016,4.29162]
[1776546743378,37.12,75812.2,51.4,-0.08913,0.00016,4.29179]
[1776546743678,37.12,75812.2,51.4,-0.08913,0.00016,4.29179]
[1776546748034,37.12,75812.16,51.4,-0.08913,0.00016,4.29149]
[1776546749578,37.12,75814.84,51.4,-0.08869,0.00016,4.27585]
[1776546749669,37.12,75823.03,51.4,-0.08736,0.00016,4.22859]
[1776546751669,37.12,75822.53,51.4,-0.08744,0.00016,4.2315]
[1776546756522,37.12,75822.72,51.4,-0.08725,0.00016,4.22138]
[1776546761944,37.12,75823.13,51.4,-0.08719,0.00016,4.21922]
[1776546762142,37.12,75822.44,51.4,-0.0873,0.00016,4.22326]
[1776546764009,37.12,75822.37,51.4,-0.08732,0.00016,4.2239]
[1776546764156,37.12,75823.18,51.4,-0.0872,0.00016,4.21948]
[1776546766170,37.12,75818.18,51.4,-0.08801,0.00016,4.24835]
[1776546772212,37.12,75817.65,51.4,-0.08809,0.00016,4.25141]
[1776546777247,37.12,75815.96,51.4,-0.08837,0.00016,4.26117]
[1776546780223,37.12,75815.96,51.4,-0.08837,0.00016,4.26117]
[1776546780569,37.12,75815.96,51.4,-0.08837,0.00016,4.26117]
[1776546780898,37.12,75815.96,51.4,-0.08837,0.00016,4.26117]
[1776546780841,37.12,75811.19,51.4,-0.08914,0.00016,4.28872]
[1776546781581,37.12,75811.19,51.4,-0.08914,0.00016,4.28872]
[1776546781594,37.12,75811.19,51.4,-0.08914,0.00016,4.28872]
[1776546781609,37.12,75811.19,51.4,-0.08914,0.00016,4.28872]
[1776546781635,37.12,75784.03,51.4,-0.09367,0.00017,4.44744]
[1776546782284,37.13,75768.08,51.4,-0.09641,0.00017,4.54214]
[1776546783638,37.13,75768.08,51.4,-0.09641,0.00017,4.54214]
[1776546783693,37.13,75768.08,51.4,-0.09641,0.00017,4.54214]
[1776546783843,37.13,75763.51,51.4,-0.09722,0.00017,4.5696]
[1776546786721,37.13,75762.98,51.4,-0.09732,0.00017,4.57311]
[1776546790340,37.13,75756.29,51.4,-0.0985,0.00018,4.61337]
[1776546793896,37.13,75754.5,51.4,-0.09882,0.00018,4.62408]
[1776546800758,37.13,75752.51,51.4,-0.09916,0.00018,4.63588]
[1776546802424,37.13,75747.66,51.4,-0.10002,0.00018,4.66475]
[1776546803431,37.13,75743.11,51.4,-0.10083,0.00018,4.692]
[1776546805200,37.13,75741.5,51.4,-0.10111,0.00018,4.70157]
[1776546809473,37.13,75751.39,51.4,-0.09934,0.00018,4.64179]
[1776546814751,37.13,75752.85,51.4,-0.09891,0.00018,4.62352]
[1776546815535,37.13,75754.53,51.4,-0.09861,0.00018,4.61348]
[1776546816248,37.13,75753.77,51.4,-0.09875,0.00018,4.61803]
[1776546816522,37.13,75757.8,51.4,-0.09804,0.00018,4.59397]
[1776546818087,37.13,75759.86,51.4,-0.09767,0.00017,4.5815]
[1776546818096,37.13,75759.86,51.4,-0.09767,0.00017,4.5815]
[1776546818537,37.12,75764.47,51.4,-0.09686,0.00017,4.55389]
[1776546820868,37.12,75768.28,51.4,-0.0962,0.00017,4.53113]
[1776546821710,37.12,75768.59,51.4,-0.09614,0.00017,4.52918]
[1776546821725,37.12,75770.01,51.4,-0.09589,0.00017,4.52065]
[1776546823424,37.12,75770.27,51.4,-0.09584,0.00017,4.51886]
[1776546825585,37.12,75777.34,51.4,-0.0946,0.00017,4.47636]
[1776546830620,37.11,75780.32,51.4,-0.09407,0.00017,4.4579]
[1776546835655,37.11,75780.38,51.4,-0.09404,0.00017,4.45671]
[1776546839683,37.11,75774.01,51.4,-0.0951,0.00017,4.49356]
[1776546844185,37.1,75772.57,51.4,-0.09532,0.00017,4.50113]
[1776546848746,37.09,75778.62,51.4,-0.09424,0.00017,4.46381]
[1776546854789,37.08,75775.14,51.4,-0.09478,0.00017,4.48236]
[1776546859824,37.08,75779.81,51.4,-0.09393,0.00017,4.4531]
[1776546863852,37.07,75774.35,51.4,-0.09483,0.00017,4.48408]
[1776546868887,37.06,75771.84,51.4,-0.09521,0.00017,4.49716]
[1776546873923,37.05,75773.01,51.4,-0.09479,0.00017,4.47904]
[1776546878961,37.04,75779.12,51.4,-0.0937,0.00017,4.44126]
[1776546885008,37.04,75777.51,51.4,-0.09392,0.00017,4.44901]
[1776546890039,37.03,75774.79,51.4,-0.09433,0.00017,4.46321]
[1776546895640,37.02,75777.67,51.4,-0.0938,0.00017,4.44496]
[1776546895796,37.02,75771.27,51.4,-0.09489,0.00017,4.4825]
[1776546896082,37.02,75765.01,51.4,-0.09597,0.00017,4.51964]
[1776546898096,37.02,75759.7,51.4,-0.09689,0.00017,4.55099]
[1776546901117,37.02,75754.94,51.4,-0.09771,0.00018,4.57897]
[1776546908166,37.01,75753.2,51.4,-0.09798,0.00018,4.58821]
[1776546912102,37.01,75752.12,51.4,-0.09815,0.00018,4.59414]
[1776546912762,37.01,75752.12,51.4,-0.09815,0.00018,4.59414]
[1776546912939,37.01,75752.12,51.4,-0.09815,0.00018,4.59414]
[1776546912943,37.01,75752.12,51.4,-0.09815,0.00018,4.59414]
[1776546912963,37.01,75757.02,51.4,-0.09729,0.00018,4.56468]
[1776546913911,37.01,75757.02,51.4,-0.09729,0.00018,4.56468]
[1776546913987,37.01,75767.33,51.4,-0.09549,0.00017,4.50315]
[1776546915153,37.0,75771.58,51.4,-0.09475,0.00017,4.47756]
[1776546920947,37.0,75771.15,51.4,-0.09477,0.00017,4.47834]
[1776546921012,36.99,75771.19,51.4,-0.09475,0.00017,4.47775]
[1776546926292,36.99,75775.71,51.4,-0.09395,0.00017,4.44991]
[1776546927481,36.99,75775.71,51.4,-0.09395,0.00017,4.44991]
[1776546927536,36.99,75776.39,51.4,-0.09383,0.00017,4.44578]
[1776546931327,36.98,75780.69,51.4,-0.09289,0.00017,4.40986]
[1776546936362,36.98,75780.88,51.4,-0.09282,0.00017,4.40742]
[1776546941397,36.97,75780.91,51.4,-0.09278,0.00017,4.40595]
[1776546946432,36.96,75781.16,51.4,-0.0927,0.00017,4.40317]
[1776546951467,36.96,75780.01,51.4,-0.09286,0.00017,4.40859]
[1776546955927,36.95,75780.01,51.4,-0.09284,0.00017,4.40805]
[1776546956025,36.95,75780.11,51.4,-0.09281,0.00017,4.40692]
[1776546961537,36.95,75777.51,51.4,-0.09324,0.00017,4.42182]
[1776546964879,36.95,75774.68,51.4,-0.09372,0.00017,4.43833]
[1776546965567,36.95,75765.52,51.4,-0.09529,0.00017,4.49258]
[1776546968587,36.95,75759.34,51.4,-0.09636,0.00017,4.52927]
[1776546973623,36.95,75759.09,51.4,-0.0964,0.00017,4.53047]
[1776546977651,36.94,75753.21,51.4,-0.09742,0.00018,4.56532]
[1776546982691,36.94,75751.7,51.4,-0.09767,0.00018,4.57388]
[1776546987726,36.94,75751.38,51.4,-0.09771,0.00018,4.57527]
[1776546992761,36.94,75747.67,51.4,-0.09818,0.00018,4.58753]
[1776546998237,36.94,75747.51,51.4,-0.09819,0.00018,4.58803]
[1776547003838,36.93,75747.44,51.4,-0.09818,0.00018,4.58766]
[1776547011739,36.93,75747.44,51.4,-0.09818,0.00018,4.58766]
[1776547017936,36.92,75747.16,51.4,-0.09819,0.00018,4.58787]
[1776547022970,36.92,75744.01,51.4,-0.09873,0.00018,4.60623]
[1776547030023,36.92,75742.81,51.4,-0.09892,0.00018,4.61252]
[1776547038198,36.92,75742.81,51.4,-0.09892,0.00018,4.61252]
[1776547044120,36.91,75740.78,51.4,-0.09923,0.00018,4.6229]
[1776547049156,36.9,75739.12,51.4,-0.0995,0.00018,4.6322]
[1776547055198,36.9,75739.44,51.4,-0.09925,0.00018,4.6199]
[1776547060233,36.9,75739.5,51.4,-0.09921,0.00018,4.61875]
[1776547067363,36.89,75738.98,51.4,-0.09929,0.00018,4.62151]
[1776547068475,36.89,75727.57,51.4,-0.10133,0.00018,4.68979]
[1776547071031,36.89,75722.03,51.4,-0.10233,0.00018,4.72291]
[1776547071309,36.89,75713.83,51.4,-0.10382,0.00018,4.77254]
[1776547076345,36.88,75717.98,51.4,-0.10301,0.00018,4.7457]
[1776547081381,36.87,75727.39,51.4,-0.10125,0.00018,4.68692]
[1776547086416,36.87,75725.97,51.4,-0.10147,0.00018,4.69437]
[1776547091451,36.86,75726.71,51.4,-0.1013,0.00018,4.68869]
[1776547096489,36.86,75726.71,51.4,-0.10127,0.00018,4.68757]
[1776547099693,36.85,75725.9,51.4,-0.1014,0.00018,4.69205]
[1776547107357,36.84,75724.57,51.4,-0.10157,0.00018,4.69784]
[1776547109590,36.83,75715.54,51.4,-0.10317,0.00018,4.75075]
[1776547112310,36.83,75713.52,51.4,-0.10334,0.00018,4.75255]
[1776547117646,36.82,75712.62,51.4,-0.10344,0.00018,4.75608]
[1776547123126,36.81,75712.63,51.4,-0.10342,0.00018,4.75513]
[1776547126708,36.8,75706.13,51.4,-0.10457,0.00019,4.79304]
[1776547131744,36.8,75708.23,51.4,-0.10412,0.00019,4.77846]
[1776547136942,36.79,75706.28,51.4,-0.10444,0.00019,4.789]
[1776547137036,36.79,75703.1,51.4,-0.10503,0.00019,4.80814]
[1776547137285,36.79,75703.1,51.4,-0.10503,0.00019,4.80814]
[1776547138922,36.78,75698.24,51.4,-0.10592,0.00019,4.83742]
[1776547142821,36.78,75696.91,51.4,-0.10614,0.00019,4.84436]
[1776547145221,36.78,75692.5,51.4,-0.10695,0.00019,4.87089]
[1776547145842,36.77,75688.02,51.4,-0.10779,0.00019,4.89818]
[1776547151817,36.77,75687.67,51.4,-0.10781,0.00019,4.89878]
[1776547157032,36.76,75687.76,51.4,-0.10774,0.00019,4.89634]
[1776547157926,36.75,75693.92,51.4,-0.10655,0.00019,4.85779]
[1776547162270,36.75,75692.83,51.4,-0.10673,0.00019,4.86382]
[1776547167996,36.74,75693.31,51.4,-0.10659,0.00019,4.85903]
[1776547173031,36.73,75692.42,51.4,-0.10654,0.00019,4.85351]
[1776547176313,36.73,75692.63,51.4,-0.10648,0.00019,4.85167]
[1776547180701,36.73,75691.54,51.4,-0.10665,0.00019,4.85702]
[1776547181317,36.73,75691.54,51.4,-0.10665,0.00019,4.85702]
[1776547181191,36.72,75678.71,51.4,-0.10909,0.00019,4.93609]
[1776547182094,36.72,75669.5,51.4,-0.11087,0.0002,4.99311]
[1776547184107,36.72,75664.42,51.4,-0.11186,0.0002,5.02467]
[1776547187129,36.72,75659.46,51.4,-0.11283,0.0002,5.0554]
[1776547192153,36.72,75656.74,51.4,-0.11335,0.0002,5.07184]
[1776547197199,36.71,75659.11,51.4,-0.11285,0.0002,5.05619]
[1776547202238,36.71,75659.15,51.4,-0.11282,0.0002,5.05528]
[1776547207274,36.71,75657.74,51.4,-0.11308,0.0002,5.06341]
[1776547213316,36.7,75656.12,51.4,-0.11338,0.0002,5.07269]
[1776547218353,36.7,75655.87,51.4,-0.1134,0.0002,5.0735]
[1776547224389,36.7,75654.85,51.4,-0.11358,0.0002,5.07909]
[1776547227668,36.68,75645.28,51.4,-0.11542,0.0002,5.13683]
[1776547233042,36.68,75639.93,51.4,-0.11628,0.0002,5.15973]
[1776547238262,36.67,75639.46,51.4,-0.11634,0.0002,5.1616]
[1776547243529,36.66,75635.77,51.4,-0.11702,0.0002,5.18253]
[1776547248564,36.65,75631.18,51.4,-0.1179,0.0002,5.20996]
[1776547253621,36.65,75631.06,51.4,-0.11788,0.0002,5.20935]
[1776547259641,36.63,75630.9,51.4,-0.11784,0.0002,5.20797]
[1776547261655,36.63,75635.67,51.4,-0.11685,0.0002,5.17715]
[1776547262662,36.63,75644.67,51.4,-0.11502,0.0002,5.12012]
[1776547267700,36.62,75647.04,51.4,-0.11451,0.0002,5.10416]
[1776547271728,36.62,75653.16,51.4,-0.11326,0.0002,5.06498]
[1776547273742,36.62,75659.29,51.4,-0.11204,0.0002,5.02632]
[1776547278399,36.62,75665.65,51.4,-0.11079,0.0002,4.9863]
[1776547283813,36.62,75667.24,51.4,-0.11047,0.0002,4.97635]
[1776547288851,36.62,75666.88,51.4,-0.11055,0.0002,4.97863]
[1776547294106,36.62,75666.92,51.4,-0.11036,0.0002,4.96873]
[1776547299927,36.62,75667.86,51.4,-0.11018,0.0002,4.96307]
[1776547304963,36.62,75668.66,51.4,-0.11003,0.00019,4.95829]
[1776547309997,36.62,75665.34,51.4,-0.11069,0.0002,4.97914]
[1776547315033,36.62,75664.55,51.4,-0.11084,0.0002,4.98418]
[1776547322082,36.62,75666.75,51.4,-0.11042,0.0002,4.97062]
[1776547327148,36.62,75666.92,51.4,-0.11039,0.0002,4.96974]
[1776547333158,36.62,75667.28,51.4,-0.11033,0.0002,4.9678]
[1776547337187,36.63,75672.87,51.4,-0.10925,0.00019,4.93318]
[1776547342222,36.63,75673.02,51.4,-0.10923,0.00019,4.93273]
[1776547347259,36.63,75676.59,51.4,-0.10856,0.00019,4.91094]
[1776547353416,36.63,75676.7,51.4,-0.10856,0.00019,4.91089]
[1776547359342,36.64,75676.12,51.4,-0.10852,0.00019,4.90586]
[1776547365384,36.64,75676.13,51.4,-0.10854,0.00019,4.90657]
[1776547368406,36.64,75668.78,51.4,-0.10998,0.00019,4.95265]
[1776547373440,36.65,75667.81,51.4,-0.11018,0.0002,4.95901]
[1776547378475,36.65,75669.19,51.4,-0.10992,0.00019,4.95064]
[1776547383510,36.65,75669.24,51.4,-0.10992,0.00019,4.95064]
[1776547384603,36.65,75669.91,51.4,-0.10979,0.00019,4.94654]
[1776547384608,36.65,75669.91,51.4,-0.10979,0.00019,4.94654]
[1776547384886,36.65,75669.91,51.4,-0.10979,0.00019,4.94654]
[1776547385525,36.65,75677.21,51.4,-0.10838,0.00019,4.90123]
[1776547390963,36.64,75676.8,51.4,-0.10842,0.00019,4.90266]
[1776547392861,36.64,75678.36,51.4,-0.10811,0.00019,4.89255]
[1776547393086,36.64,75678.32,51.4,-0.10811,0.00019,4.8926]
[1776547393930,36.64,75678.32,51.4,-0.10811,0.00019,4.8926]
[1776547394924,36.64,75677.71,51.4,-0.10823,0.00019,4.89636]
[1776547400629,36.65,75678.2,51.4,-0.10819,0.00019,4.8953]
[1776547405663,36.66,75678.1,51.4,-0.10826,0.00019,4.89741]
[1776547410699,36.66,75678.1,51.4,-0.1083,0.00019,4.89889]
[1776547415734,36.67,75678.05,51.4,-0.10818,0.00019,4.891]
[1776547425804,36.69,75676.46,51.4,-0.10857,0.00019,4.90374]
[1776547427818,36.69,75671.55,51.4,-0.10954,0.00019,4.93478]
[1776547432853,36.69,75670.04,51.4,-0.10987,0.00019,4.94522]
[1776547435874,36.7,75675.41,51.4,-0.10885,0.00019,4.91252]
[1776547438284,36.7,75676.16,51.4,-0.10871,0.00019,4.90813]
[1776547443930,36.7,75679.12,51.4,-0.10817,0.00019,4.89097]
[1776547448965,36.71,75678.96,51.4,-0.10823,0.00019,4.89271]
[1776547454000,36.71,75678.89,51.4,-0.10827,0.00019,4.89389]
[1776547459523,36.71,75678.78,51.4,-0.1083,0.00019,4.89515]
[1776547464070,36.72,75683.5,51.4,-0.10743,0.00019,4.86697]
[1776547467188,36.72,75683.4,51.4,-0.10746,0.00019,4.86796]
[1776547473520,36.73,75682.76,51.4,-0.10743,0.00019,4.86313]
[1776547479175,36.73,75682.72,51.4,-0.10748,0.00019,4.8648]
[1776547483689,36.74,75682.72,51.4,-0.1075,0.00019,4.86549]
[1776547483751,36.74,75682.72,51.4,-0.1075,0.00019,4.86549]
[1776547485751,36.74,75684.6,51.4,-0.10716,0.00019,4.85424]
[1776547489847,36.74,75684.13,51.4,-0.10725,0.00019,4.85732]
[1776547491897,36.74,75684.05,51.4,-0.10728,0.00019,4.85813]
[1776547496010,36.74,75683.67,51.4,-0.10736,0.00019,4.86073]
[1776547496108,36.74,75683.67,51.4,-0.10736,0.00019,4.86076]
[1776547500179,36.74,75683.01,51.4,-0.10747,0.00019,4.86432]
[1776547500191,36.74,75683.01,51.4,-0.10747,0.00019,4.86432]
[1776547500644,36.74,75681.83,51.4,-0.10769,0.00019,4.87145]
[1776547502337,36.74,75677.42,51.4,-0.10854,0.00019,4.89903]
[1776547507372,36.74,75678.49,51.4,-0.10836,0.00019,4.89302]
[1776547508379,36.74,75683.52,51.4,-0.1074,0.00019,4.86206]
[1776547508883,36.74,75683.52,51.4,-0.1074,0.00019,4.86206]
[1776547509817,36.74,75685.86,51.4,-0.10696,0.00019,4.8478]
[1776547510393,36.74,75691.2,51.4,-0.10594,0.00019,4.81492]
[1776547515428,36.74,75692.5,51.4,-0.10568,0.00019,4.80626]
[1776547520463,36.74,75693.45,51.4,-0.10548,0.00019,4.79978]
[1776547525129,36.74,75694.88,51.4,-0.10519,0.00019,4.79051]
[1776547527780,36.73,75701.88,51.4,-0.10387,0.00019,4.74727]
[1776547532715,36.73,75705.69,51.4,-0.10298,0.00019,4.71414]
[1776547538404,36.73,75707.43,51.4,-0.10266,0.00019,4.70351]
[1776547540603,36.73,75711.94,51.4,-0.10183,0.00018,4.67608]
[1776547545638,36.74,75711.66,51.4,-0.10189,0.00018,4.67808]
[1776547549666,36.74,75717.07,51.4,-0.1009,0.00018,4.64543]
[1776547554463,36.74,75718.46,51.4,-0.10066,0.00018,4.63744]
[1776547559736,36.74,75719.01,51.4,-0.10059,0.00018,4.63499]
[1776547564771,36.75,75718.37,51.4,-0.10072,0.00018,4.6395]
[1776547570813,36.75,75718.97,51.4,-0.10063,0.00018,4.63659]
[1776547575853,36.75,75714.95,51.4,-0.10139,0.00018,4.66159]
[1776547580887,36.75,75715.4,51.4,-0.10132,0.00018,4.65928]
[1776547582902,36.76,75709.75,51.4,-0.10236,0.00018,4.69385]
[1776547584916,36.76,75704.78,51.4,-0.10328,0.00019,4.72422]
[1776547589952,36.75,75704.2,51.4,-0.10339,0.00019,4.72766]
[1776547594986,36.75,75704.31,51.4,-0.10319,0.00019,4.71723]
[1776547598007,36.75,75699.85,51.4,-0.10402,0.00019,4.74444]
[1776547599014,36.75,75693.96,51.4,-0.10512,0.00019,4.78049]
[1776547607071,36.75,75694.17,51.4,-0.10505,0.00019,4.77829]
[1776547612107,36.75,75694.39,51.4,-0.10499,0.00019,4.77636]
[1776547618149,36.74,75694.3,51.4,-0.10499,0.00019,4.77624]
[1776547623184,36.74,75693.84,51.4,-0.10506,0.00019,4.77851]
[1776547627212,36.74,75701.94,51.4,-0.10353,0.00019,4.72836]
[1776547632247,36.74,75704.08,51.4,-0.10312,0.00019,4.71511]
[1776547637745,36.74,75705.61,51.4,-0.10283,0.00019,4.70564]
[1776547647335,36.74,75708.59,51.4,-0.10229,0.00018,4.68754]
[1776547649474,36.74,75717.16,51.4,-0.10071,0.00018,4.63548]
[1776547651380,36.74,75720.44,51.4,-0.09995,0.00018,4.60625]
[1776547656416,36.74,75720.55,51.4,-0.09995,0.00018,4.60635]
[1776547659316,36.74,75720.67,51.4,-0.09994,0.00018,4.60593]
[1776547666908,36.75,75720.39,51.4,-0.10001,0.00018,4.60841]
[1776547670524,36.75,75720.32,51.4,-0.10005,0.00018,4.60978]
[1776547675586,36.76,75720.25,51.4,-0.10009,0.00018,4.61099]
[1776547681592,36.76,75720.57,51.4,-0.10006,0.00018,4.61016]
[1776547682270,36.76,75720.57,51.4,-0.10006,0.00018,4.61016]
[1776547687633,36.77,75720.6,51.4,-0.10009,0.00018,4.61094]
[1776547692668,36.77,75721.56,51.4,-0.09993,0.00018,4.60592]
[1776547697704,36.77,75722.1,51.4,-0.09986,0.00018,4.60348]
[1776547702739,36.78,75721.21,51.4,-0.10005,0.00018,4.6097]
[1776547704165,36.78,75721.8,51.4,-0.09995,0.00018,4.60629]
[1776547704169,36.78,75721.8,51.4,-0.09995,0.00018,4.60629]
[1776547704753,36.78,75724.13,51.4,-0.09953,0.00018,4.59236]
[1776547709788,36.78,75724.04,51.4,-0.09954,0.00018,4.59269]
[1776547714823,36.78,75719.4,51.4,-0.1002,0.00018,4.61093]
[1776547718335,36.78,75718.67,51.4,-0.10032,0.00018,4.61515]
[1776547718852,36.78,75719.0,51.4,-0.10026,0.00018,4.61308]
[1776547726909,36.78,75717.64,51.4,-0.10055,0.00018,4.62263]
[1776547731939,36.79,75719.38,51.4,-0.10025,0.00018,4.6127]
[1776547735220,36.79,75721.88,51.4,-0.09981,0.00018,4.59807]
[1776547735227,36.79,75721.88,51.4,-0.09981,0.00018,4.59807]
[1776547735442,36.79,75721.88,51.4,-0.09981,0.00018,4.59807]
[1776547735535,36.79,75723.04,51.4,-0.0996,0.00018,4.59124]
[1776547741008,36.79,75724.69,51.4,-0.0993,0.00018,4.58121]
[1776547746042,36.79,75727.07,51.4,-0.09887,0.00018,4.56684]
[1776547748057,36.79,75734.3,51.4,-0.09758,0.00018,4.52334]
[1776547753390,36.79,75737.52,51.4,-0.09701,0.00018,4.50435]
[1776547761148,36.8,75737.24,51.4,-0.09709,0.00018,4.50696]
[1776547766183,36.8,75737.23,51.4,-0.09711,0.00018,4.50751]
[1776547772226,36.8,75736.87,51.4,-0.09701,0.00018,4.50073]
[1776547777263,36.8,75732.77,51.4,-0.09776,0.00018,4.52589]
[1776547782297,36.8,75731.44,51.4,-0.09801,0.00018,4.53424]
[1776547788340,36.81,75731.13,51.4,-0.09808,0.00018,4.53653]
[1776547794322,36.81,75731.92,51.4,-0.09794,0.00018,4.53192]
[1776547795185,36.81,75731.92,51.4,-0.09795,0.00018,4.53225]
[1776547795240,36.81,75731.92,51.4,-0.09795,0.00018,4.53225]
[1776547795369,36.81,75731.92,51.4,-0.09795,0.00018,4.53225]
[1776547795382,36.81,75731.92,51.4,-0.09795,0.00018,4.53225]
[1776547795490,36.81,75750.74,51.4,-0.09462,0.00017,4.41963]
[1776547796399,36.81,75764.82,51.4,-0.09219,0.00017,4.33624]
[1776547799488,36.81,75767.67,51.4,-0.09171,0.00017,4.31986]
[1776547801026,36.81,75768.82,51.4,-0.09154,0.00017,4.31365]
[1776547804640,36.82,75764.98,51.4,-0.09221,0.00017,4.33703]
[1776547806848,36.82,75763.85,51.4,-0.09242,0.00017,4.34419]
[1776547811870,36.83,75761.34,51.4,-0.09288,0.00017,4.36004]
[1776547814576,36.83,75760.96,51.4,-0.09296,0.00017,4.36274]
[1776547814677,36.83,75760.49,51.4,-0.09304,0.00017,4.36567]
[1776547815545,36.83,75760.49,51.4,-0.09304,0.00017,4.36567]
[1776547817610,36.83,75760.44,51.4,-0.09304,0.00017,4.36562]
[1776547823588,36.82,75760.0,51.4,-0.09308,0.00017,4.36704]
[1776547826323,36.82,75759.41,51.4,-0.09318,0.00017,4.37019]
[1776547826355,36.82,75759.41,51.4,-0.09318,0.00017,4.37019]
[1776547835582,36.82,75758.96,51.4,-0.09325,0.00017,4.37264]
[1776547836197,36.82,75758.96,51.4,-0.09307,0.00017,4.36297]
[1776547840707,36.81,75754.24,51.4,-0.09386,0.00017,4.39005]
[1776547850792,36.8,75753.79,51.4,-0.09387,0.00017,4.39051]
[1776547854747,36.8,75753.61,51.4,-0.09389,0.00017,4.39093]
[1776547859925,36.79,75753.69,51.4,-0.09383,0.00017,4.38916]
[1776547861531,36.79,75751.92,51.4,-0.09414,0.00017,4.39947]
[1776547866974,36.78,75749.02,51.4,-0.0946,0.00017,4.41527]
[1776547875313,36.78,75749.02,51.4,-0.0946,0.00017,4.41527]
[1776547885101,36.76,75749.32,51.4,-0.09441,0.00017,4.40876]
[1776547890136,36.76,75749.63,51.4,-0.09432,0.00017,4.40574]
[1776547900205,36.74,75750.17,51.4,-0.09399,0.00017,4.39088]
[1776547905951,36.74,75749.93,51.4,-0.09401,0.00017,4.39147]
[1776547909975,36.74,75749.78,51.4,-0.09402,0.00017,4.39173]
[1776547912290,36.73,75755.2,51.4,-0.09305,0.00017,4.35852]
[1776547914322,36.73,75754.59,51.4,-0.09315,0.00017,4.36198]
[1776547920346,36.73,75755.84,51.4,-0.09293,0.00017,4.35439]
[1776547924154,36.73,75756.21,51.4,-0.09286,0.00017,4.3522]
[1776547930416,36.73,75755.88,51.4,-0.09292,0.00017,4.35417]
[1776547936094,36.73,75755.32,51.4,-0.09302,0.00017,4.3575]
[1776547945520,36.73,75754.16,51.4,-0.09322,0.00017,4.36436]
[1776547958612,36.73,75753.24,51.4,-0.0932,0.00017,4.36015]
[1776547968956,36.73,75753.24,51.4,-0.0932,0.00017,4.36015]
[1776547978752,36.73,75753.05,51.4,-0.09323,0.00017,4.36128]
[1776547983788,36.73,75753.31,51.4,-0.09318,0.00017,4.35974]
[1776547988823,36.73,75753.42,51.4,-0.09317,0.00017,4.3591]
[1776547996878,36.73,75752.8,51.4,-0.09328,0.00017,4.36283]
[1776548003212,36.73,75753.42,51.4,-0.09317,0.00017,4.35915]
[1776548009973,36.73,75753.54,51.4,-0.09315,0.00017,4.35851]
[1776548021052,36.73,75751.64,51.4,-0.09331,0.00017,4.36039]
[1776548026087,36.73,75751.17,51.4,-0.09339,0.00017,4.36323]
[1776548029108,36.73,75745.9,51.4,-0.09431,0.00018,4.39459]
[1776548033100,36.73,75744.96,51.4,-0.09447,0.00018,4.40007]
[1776548033162,36.73,75744.96,51.4,-0.09447,0.00018,4.40007]
[1776548034146,36.73,75741.49,51.4,-0.09508,0.00018,4.42068]
[1776548039186,36.74,75740.69,51.4,-0.09525,0.00018,4.42636]
[1776548043688,36.74,75740.58,51.4,-0.09527,0.00018,4.42736]
[1776548043773,36.74,75740.56,51.4,-0.09529,0.00018,4.42798]
[1776548052278,36.74,75740.58,51.4,-0.09527,0.00018,4.42705]
[1776548058319,36.73,75740.48,51.4,-0.09527,0.00018,4.42713]
[1776548063475,36.73,75740.43,51.4,-0.09527,0.00018,4.42709]
[1776548066057,36.73,75740.43,51.4,-0.09526,0.00018,4.42701]
[1776548074437,36.73,75739.66,51.4,-0.0952,0.00018,4.42113]
[1776548085514,36.72,75739.73,51.4,-0.09516,0.00018,4.41988]
[1776548096591,36.72,75739.45,51.4,-0.09519,0.00018,4.42077]
[1776548100431,36.72,75739.45,51.4,-0.09519,0.00018,4.42077]
[1776548101629,36.72,75739.45,51.4,-0.09518,0.00018,4.42048]
[1776548101716,36.72,75739.45,51.4,-0.09518,0.00018,4.42041]
[1776548107570,36.72,75738.8,51.4,-0.09531,0.00018,4.42479]
[1776548107669,36.72,75741.01,51.4,-0.09492,0.00018,4.41183]
[1776548112703,36.72,75740.52,51.4,-0.095,0.00018,4.41448]
[1776548115886,36.72,75740.21,51.4,-0.09505,0.00018,4.41627]
[1776548127685,36.72,75740.42,51.4,-0.09501,0.00018,4.41463]
[1776548129822,36.71,75732.84,51.4,-0.09633,0.00018,4.45938]
[1776548134858,36.71,75733.09,51.4,-0.09609,0.00018,4.44772]
[1776548138508,36.71,75732.48,51.4,-0.09619,0.00018,4.45105]
[1776548138886,36.71,75732.6,51.4,-0.09617,0.00018,4.45022]
[1776548145935,36.71,75732.57,51.4,-0.09619,0.00018,4.45105]
[1776548150970,36.71,75732.52,51.4,-0.09621,0.00018,4.45181]
[1776548158020,36.72,75732.22,51.4,-0.09629,0.00018,4.45427]
[1776548164023,36.72,75732.17,51.4,-0.09631,0.00018,4.45492]
[1776548169100,36.72,75732.92,51.4,-0.09619,0.00018,4.45106]
[1776548174135,36.72,75732.85,51.4,-0.09622,0.00018,4.45195]
[1776548175619,36.72,75733.05,51.4,-0.09618,0.00018,4.45085]
[1776548176333,36.72,75733.05,51.4,-0.09618,0.00018,4.45085]
[1776548175717,36.73,75733.05,51.4,-0.09619,0.00018,4.45095]
[1776548185937,36.72,75733.05,51.4,-0.09618,0.00018,4.45073]
[1776548186218,36.72,75733.55,51.4,-0.09607,0.00018,4.44689]
[1776548191254,36.72,75733.99,51.4,-0.09583,0.00018,4.43525]
[1776548197247,36.72,75734.09,51.4,-0.09582,0.00018,4.43512]
[1776548205351,36.73,75734.13,51.4,-0.09585,0.00018,4.43603]
[1776548210387,36.73,75733.8,51.4,-0.09593,0.00018,4.43854]
[1776548217435,36.74,75732.79,51.4,-0.09613,0.00018,4.44534]
[1776548220975,36.74,75732.79,51.4,-0.09613,0.00018,4.44552]
[1776548221075,36.74,75732.79,51.4,-0.09614,0.00018,4.44561]
[1776548227563,36.75,75732.61,51.4,-0.09622,0.00018,4.44836]
[1776548233366,36.75,75732.72,51.4,-0.09622,0.00018,4.44863]
[1776548232598,36.75,75727.74,51.4,-0.09712,0.00018,4.47874]
[1776548237633,36.76,75723.68,51.4,-0.09787,0.00018,4.50398]
[1776548241766,36.76,75723.62,51.4,-0.0979,0.00018,4.50479]
[1776548245711,36.76,75722.33,51.4,-0.09815,0.00018,4.51316]
[1776548245812,36.76,75722.2,51.4,-0.09818,0.00018,4.51408]
[1776548252737,36.76,75721.47,51.4,-0.09811,0.00018,4.50823]
[1776548259787,36.76,75721.0,51.4,-0.09818,0.00018,4.51049]
[1776548266837,36.75,75720.31,51.4,-0.09829,0.00018,4.51407]
[1776548271541,36.75,75720.3,51.4,-0.09828,0.00018,4.51389]
[1776548275352,36.75,75719.61,51.4,-0.09839,0.00018,4.51758]
[1776548275358,36.75,75719.61,51.4,-0.09839,0.00018,4.51742]
[1776548276299,36.75,75725.68,51.4,-0.09729,0.00018,4.48071]
[1776548276906,36.75,75730.86,51.4,-0.09635,0.00018,4.44928]
[1776548278329,36.75,75730.86,51.4,-0.09635,0.00018,4.44928]
[1776548281107,36.74,75732.27,51.4,-0.09608,0.00018,4.44017]
[1776548281372,36.74,75732.39,51.4,-0.09605,0.00018,4.43927]
[1776548281941,36.74,75721.85,51.4,-0.09795,0.00018,4.50263]
[1776548282815,36.74,75721.85,51.4,-0.09795,0.00018,4.50263]
[1776548282949,36.74,75717.97,51.4,-0.09865,0.00018,4.52597]
[1776548284879,36.74,75717.74,51.4,-0.09868,0.00018,4.52705]
[1776548284963,36.74,75716.73,51.4,-0.09885,0.00018,4.53284]
[1776548289999,36.74,75720.13,51.4,-0.09822,0.00018,4.51172]
[1776548295188,36.73,75720.49,51.4,-0.09814,0.00018,4.50917]
[1776548295286,36.73,75720.49,51.4,-0.09814,0.00018,4.50908]
[1776548299759,36.73,75720.31,51.4,-0.09814,0.00018,4.50903]
[1776548299784,36.73,75720.31,51.4,-0.09814,0.00018,4.50903]
[1776548300071,36.73,75718.19,51.4,-0.09851,0.00018,4.52154]
[1776548302117,36.73,75715.93,51.4,-0.09892,0.00018,4.53513]
[1776548308127,36.72,75714.81,51.4,-0.0991,0.00018,4.54084]
[1776548310141,36.72,75707.99,51.4,-0.10033,0.00018,4.58184]
[1776548311332,36.72,75707.99,51.4,-0.10033,0.00018,4.58184]
[1776548317287,36.71,75702.19,51.4,-0.10119,0.00019,4.60633]
[1776548321985,36.71,75702.39,51.4,-0.10113,0.00019,4.60416]
[1776548321993,36.71,75702.39,51.4,-0.10113,0.00019,4.60416]
[1776548322227,36.71,75701.83,51.4,-0.10122,0.00019,4.60738]
[1776548327260,36.71,75702.45,51.4,-0.10111,0.00019,4.60377]
[1776548332295,36.71,75701.46,51.4,-0.1013,0.00019,4.60991]
[1776548337330,36.71,75699.64,51.4,-0.10164,0.00019,4.62108]
[1776548342365,36.71,75699.48,51.4,-0.10167,0.00019,4.62209]
[1776548347400,36.71,75703.74,51.4,-0.10089,0.00018,4.59624]
[1776548348793,36.71,75703.78,51.4,-0.10088,0.00018,4.59604]
[1776548349470,36.71,75705.3,51.4,-0.1006,0.00018,4.58683]
[1776548351428,36.71,75710.99,51.4,-0.09955,0.00018,4.55214]
[1776548354449,36.71,75718.53,51.4,-0.09817,0.00018,4.50641]
[1776548359484,36.71,75720.71,51.4,-0.09778,0.00018,4.49337]
[1776548364518,36.71,75719.63,51.4,-0.09798,0.00018,4.50006]
[1776548369556,36.71,75720.0,51.4,-0.09792,0.00018,4.49797]
[1776548374590,36.71,75720.01,51.4,-0.09774,0.00018,4.48843]
[1776548379684,36.71,75719.29,51.4,-0.09788,0.00018,4.49295]
[1776548385238,36.71,75720.01,51.4,-0.09775,0.00018,4.48878]
[1776548391711,36.72,75719.65,51.4,-0.09783,0.00018,4.49121]
[1776548396746,36.72,75719.43,51.4,-0.09787,0.00018,4.49269]
[1776548401781,36.72,75720.1,51.4,-0.09775,0.00018,4.4888]
[1776548406816,36.72,75719.2,51.4,-0.09792,0.00018,4.49438]
[1776548411851,36.72,75719.27,51.4,-0.09791,0.00018,4.49409]
[1776548416891,36.72,75720.61,51.4,-0.09767,0.00018,4.48616]
[1776548421927,36.72,75720.78,51.4,-0.09765,0.00018,4.48533]
[1776548426961,36.72,75721.76,51.4,-0.09748,0.00018,4.47965]
[1776548431997,36.72,75721.8,51.4,-0.0973,0.00018,4.47001]
[1776548438038,36.72,75721.49,51.4,-0.09736,0.00018,4.4722]
[1776548443074,36.73,75722.17,51.4,-0.09725,0.00018,4.46838]
[1776548448109,36.73,75722.8,51.4,-0.09715,0.00018,4.46488]
[1776548453143,36.73,75722.27,51.4,-0.09725,0.00018,4.46837]
[1776548458179,36.73,75721.98,51.4,-0.09731,0.00018,4.47038]
[1776548463214,36.73,75722.0,51.4,-0.09731,0.00018,4.47052]
[1776548468249,36.73,75722.29,51.4,-0.09727,0.00018,4.46902]
[1776548473288,36.73,75718.76,51.4,-0.09791,0.00018,4.49052]
[1776548478324,36.73,75717.16,51.4,-0.09821,0.00018,4.50023]
[1776548483359,36.73,75717.13,51.4,-0.09821,0.00018,4.50045]
[1776548491415,36.73,75717.41,51.4,-0.09799,0.00018,4.4892]
[1776548499470,36.74,75713.47,51.4,-0.09871,0.00018,4.51315]
[1776548500582,36.74,75708.7,51.4,-0.09958,0.00018,4.54199]
[1776548501441,36.74,75708.7,51.4,-0.09958,0.00018,4.54199]
[1776548501445,36.74,75708.7,51.4,-0.09958,0.00018,4.54199]
[1776548501486,36.73,75707.43,51.4,-0.09981,0.00018,4.54963]
[1776548507729,36.74,75706.77,51.4,-0.09994,0.00018,4.5538]
[1776548516591,36.74,75706.11,51.4,-0.10009,0.00018,4.55884]
[1776548523639,36.74,75709.06,51.4,-0.09956,0.00018,4.54154]
[1776548524274,36.74,75709.06,51.4,-0.09956,0.00018,4.54154]
[1776548524647,36.74,75713.87,51.4,-0.09869,0.00018,4.51254]
[1776548527667,36.74,75718.68,51.4,-0.09781,0.00018,4.48334]
[1776548530689,36.74,75725.43,51.4,-0.09659,0.00018,4.44272]
[1776548533758,36.74,75725.58,51.4,-0.09657,0.00018,4.44188]
[1776548539755,36.74,75724.67,51.4,-0.09672,0.00018,4.44716]
[1776548544790,36.74,75725.04,51.4,-0.09665,0.00018,4.44454]
[1776548550263,36.74,75725.04,51.4,-0.09664,0.00018,4.44428]
[1776548550306,36.74,75725.04,51.4,-0.09664,0.00018,4.44428]
[1776548555867,36.74,75726.1,51.4,-0.09627,0.00018,4.42845]
[1776548560902,36.74,75726.58,51.4,-0.0962,0.00018,4.42581]
[1776548565937,36.74,75726.26,51.4,-0.09626,0.00018,4.42796]
[1776548570972,36.74,75727.89,51.4,-0.09597,0.00018,4.4184]
[1776548576010,36.75,75730.27,51.4,-0.09556,0.00018,4.40452]
[1776548582052,36.75,75731.3,51.4,-0.09539,0.00018,4.39893]
[1776548588945,36.75,75731.99,51.4,-0.09528,0.00018,4.39512]
[1776548593755,36.75,75735.89,51.4,-0.09461,0.00018,4.37264]
[1776548593131,36.75,75741.13,51.4,-0.09369,0.00018,4.3416]
[1776548594138,36.75,75743.44,51.4,-0.0933,0.00017,4.32807]
[1776548597161,36.75,75748.01,51.4,-0.0925,0.00017,4.30097]
[1776548600808,36.76,75748.16,51.4,-0.09247,0.00017,4.30014]
[1776548600900,36.76,75748.16,51.4,-0.09247,0.00017,4.30014]
[1776548606225,36.76,75749.51,51.4,-0.09225,0.00017,4.29232]
[1776548611261,36.76,75753.65,51.4,-0.09136,0.00017,4.25851]
[1776548612438,36.76,75753.65,51.4,-0.09136,0.00017,4.25851]
[1776548612676,36.76,75753.65,51.4,-0.09136,0.00017,4.25851]
[1776548612697,36.76,75753.65,51.4,-0.09136,0.00017,4.25851]
[1776548616296,36.76,75762.8,51.4,-0.08981,0.00017,4.20534]
[1776548621331,36.76,75763.76,51.4,-0.08967,0.00017,4.20051]
[1776548626366,36.77,75765.12,51.4,-0.08946,0.00017,4.19334]
[1776548628380,36.77,75769.83,51.4,-0.08868,0.00017,4.16613]
[1776548633414,36.77,75772.03,51.4,-0.08834,0.00017,4.15436]
[1776548635826,36.78,75772.91,51.4,-0.0882,0.00017,4.14967]
[1776548635870,36.78,75772.91,51.4,-0.0882,0.00017,4.14967]
[1776548641470,36.78,75772.14,51.4,-0.08837,0.00017,4.1555]
[1776548643482,36.78,75770.92,51.4,-0.08858,0.00017,4.16282]
[1776548643485,36.79,75767.94,51.4,-0.08909,0.00017,4.18042]
[1776548647513,36.79,75762.35,51.4,-0.09008,0.00017,4.21455]
[1776548650142,36.8,75761.6,51.4,-0.09022,0.00017,4.21958]
[1776548650535,36.8,75761.53,51.4,-0.09024,0.00017,4.2203]
[1776548655570,36.8,75758.37,51.4,-0.0908,0.00017,4.23932]
[1776548660606,36.8,75758.05,51.4,-0.09086,0.00017,4.24157]
[1776548667655,36.8,75757.91,51.4,-0.0909,0.00017,4.2429]
[1776548672679,36.81,75757.91,51.4,-0.09074,0.00017,4.23373]
[1776548677725,36.81,75757.98,51.4,-0.09074,0.00017,4.23373]
[1776548683767,36.81,75757.98,51.4,-0.09075,0.00017,4.23424]
[1776548692120,36.81,75757.63,51.4,-0.09082,0.00017,4.23662]
[1776548698872,36.82,75757.7,51.4,-0.09083,0.00017,4.23709]
[1776548703907,36.82,75763.94,51.4,-0.08978,0.00017,4.20095]
[1776548707865,36.82,75765.62,51.4,-0.08951,0.00017,4.1915]
[1776548706928,36.82,75771.01,51.4,-0.0886,0.00017,4.16004]
[1776548711963,36.82,75775.93,51.4,-0.0878,0.00017,4.13222]
[1776548714209,36.82,75775.97,51.4,-0.08779,0.00017,4.13199]
[1776548718005,36.83,75783.56,51.4,-0.08656,0.00017,4.08927]
[1776548720019,36.83,75788.48,51.4,-0.08577,0.00016,4.06146]
[1776548722000,36.83,75790.01,51.4,-0.08553,0.00016,4.05298]
[1776548725003,36.84,75795.0,51.4,-0.08474,0.00016,4.02537]
[1776548730089,36.85,75798.8,51.4,-0.08418,0.00016,4.00553]
[1776548735071,36.86,75795.94,51.4,-0.08451,0.00016,4.01382]
[1776548740158,36.86,75798.75,51.4,-0.08411,0.00016,3.99965]
[1776548745194,36.87,75800.53,51.4,-0.08387,0.00016,3.99123]
[1776548750229,36.88,75800.68,51.4,-0.0839,0.00016,3.99212]
[1776548752372,36.88,75800.68,51.4,-0.0839,0.00016,3.99212]
[1776548752383,36.88,75800.68,51.4,-0.0839,0.00016,3.99212]
[1776548752399,36.89,75800.87,51.4,-0.08388,0.00016,3.99173]
[1776548753250,36.89,75805.99,51.4,-0.08307,0.00016,3.96273]
[1776548755460,36.89,75805.56,51.4,-0.08314,0.00016,3.96541]
[1776548755465,36.89,75805.56,51.4,-0.08314,0.00016,3.96541]
[1776548755537,36.89,75804.87,51.4,-0.08326,0.00016,3.96956]
[1776548761305,36.9,75805.98,51.4,-0.08314,0.00016,3.96551]
[1776548766341,36.91,75804.26,51.4,-0.08347,0.00016,3.97717]
[1776548772383,36.92,75803.74,51.4,-0.08362,0.00016,3.98229]
[1776548773203,36.92,75803.74,51.4,-0.08362,0.00016,3.98229]
[1776548776485,36.92,75804.08,51.4,-0.08358,0.00016,3.98106]
[1776548782453,36.94,75802.83,51.4,-0.08386,0.00016,3.99103]
[1776548787488,36.94,75798.48,51.4,-0.08461,0.00016,4.01742]
[1776548792523,36.95,75797.7,51.4,-0.0846,0.00016,4.01398]
[1776548798565,36.96,75797.55,51.4,-0.08468,0.00016,4.01665]
[1776548805614,36.97,75796.93,51.4,-0.08484,0.00016,4.02225]
[1776548810651,36.98,75796.44,51.4,-0.08496,0.00016,4.02649]
[1776548817698,36.99,75796.48,51.4,-0.08501,0.00016,4.02823]
[1776548822734,36.99,75795.81,51.4,-0.08516,0.00016,4.03347]
[1776548828066,37.0,75795.73,51.4,-0.08519,0.00016,4.03474]
[1776548829109,37.0,75795.73,51.4,-0.08521,0.00016,4.03555]
[1776548831931,37.01,75795.39,51.4,-0.08529,0.00016,4.03803]
[1776548837708,37.01,75795.38,51.4,-0.08531,0.00016,4.03888]
[1776548838845,37.02,75788.03,51.4,-0.08655,0.00016,4.08235]
[1776548843881,37.02,75785.36,51.4,-0.08702,0.00017,4.09863]
[1776548847909,37.02,75780.68,51.4,-0.08781,0.00017,4.12626]
[1776548849923,37.02,75776.08,51.4,-0.08859,0.00017,4.15314]
[1776548854957,37.03,75771.17,51.4,-0.08925,0.00017,4.17254]
[1776548855044,37.03,75771.17,51.4,-0.08925,0.00017,4.17254]
[1776548861000,37.03,75770.49,51.4,-0.08937,0.00017,4.17684]
[1776548866035,37.03,75770.37,51.4,-0.0894,0.00017,4.17779]
[1776548871173,37.03,75770.36,51.4,-0.08941,0.00017,4.17804]
[1776548872077,37.03,75776.49,51.4,-0.08838,0.00017,4.14257]
[1776548873459,37.03,75776.49,51.4,-0.08838,0.00017,4.14257]
[1776548873530,37.03,75777.8,51.4,-0.08816,0.00017,4.13515]
[1776548874091,37.03,75784.37,51.4,-0.08707,0.00017,4.09722]
[1776548879126,37.03,75787.87,51.4,-0.08649,0.00016,4.07702]
[1776548884161,37.03,75788.28,51.4,-0.08643,0.00016,4.07478]
[1776548889196,37.03,75788.5,51.4,-0.0864,0.00016,4.07362]
[1776548895238,37.03,75791.41,51.4,-0.08592,0.00016,4.05715]
[1776548900273,37.03,75792.16,51.4,-0.08581,0.00016,4.05315]
[1776548905308,37.04,75793.39,51.4,-0.08562,0.00016,4.04644]
[1776548910343,37.04,75793.93,51.4,-0.08554,0.00016,4.04374]
[1776548915378,37.04,75795.67,51.4,-0.0851,0.00016,4.02483]
[1776548919407,37.04,75802.43,51.4,-0.08402,0.00016,3.98675]
[1776548923435,37.05,75808.23,51.4,-0.08311,0.00016,3.95456]
[1776548929478,37.05,75809.93,51.4,-0.08287,0.00016,3.94634]
[1776548930484,37.05,75814.93,51.4,-0.08209,0.00016,3.91833]
[1776548935548,37.06,75815.12,51.4,-0.08209,0.00016,3.9184]
[1776548935843,37.06,75823.68,51.4,-0.08075,0.00016,3.87056]
[1776548941560,37.07,75828.2,51.4,-0.08011,0.00016,3.84757]
[1776548943801,37.08,75828.59,51.4,-0.08006,0.00016,3.84578]
[1776548943873,37.08,75828.64,51.4,-0.08006,0.00016,3.84589]
[1776548949178,37.08,75830.65,51.4,-0.07974,0.00015,3.83433]
[1776548950874,37.08,75829.11,51.4,-0.07998,0.00016,3.84287]
[1776548950930,37.07,75821.32,51.4,-0.08119,0.00016,3.88642]
[1776548952637,37.08,75816.73,51.4,-0.08193,0.00016,3.91263]
[1776548957673,37.08,75814.29,51.4,-0.08234,0.00016,3.92724]
[1776548961834,37.08,75812.18,51.4,-0.08268,0.00016,3.93959]
[1776548964723,37.08,75805.77,51.4,-0.08371,0.00016,3.97589]
[1776548971774,37.08,75801.78,51.4,-0.08416,0.00016,3.98856]
[1776548977845,37.08,75800.1,51.4,-0.08442,0.00016,3.99757]
[1776548984894,37.07,75800.93,51.4,-0.08426,0.00016,3.99223]
[1776548990936,37.07,75805.14,51.4,-0.08358,0.00016,3.96801]
[1776548996394,37.07,75805.66,51.4,-0.08349,0.00016,3.96491]
[1776549002013,37.07,75806.12,51.4,-0.08341,0.00016,3.96208]
[1776549006383,37.07,75809.86,51.4,-0.08281,0.00016,3.94084]
[1776549007048,37.07,75812.97,51.4,-0.08232,0.00016,3.92328]
[1776549012083,37.06,75817.17,51.4,-0.08161,0.00016,3.89811]
[1776549015936,37.06,75817.14,51.4,-0.08159,0.00016,3.89743]
[1776549015950,37.06,75817.14,51.4,-0.08159,0.00016,3.89743]
[1776549019617,37.05,75824.37,51.4,-0.08043,0.00016,3.85587]
[1776549021145,37.05,75810.24,51.4,-0.08265,0.00016,3.93491]
[1776549024339,37.05,75807.89,51.4,-0.08299,0.00016,3.94727]
[1776549026377,37.05,75807.78,51.4,-0.083,0.00016,3.94755]
[1776549032223,37.03,75807.54,51.4,-0.08281,0.00016,3.93726]
[1776549034036,37.03,75807.54,51.4,-0.08281,0.00016,3.93726]
[1776549034066,37.03,75807.54,51.4,-0.08279,0.00016,3.93662]
[1776549041286,37.03,75805.53,51.4,-0.08309,0.00016,3.94738]
[1776549042281,37.03,75805.53,51.4,-0.08309,0.00016,3.94738]
[1776549042284,37.03,75805.53,51.4,-0.08309,0.00016,3.94738]
[1776549043056,37.03,75805.53,51.4,-0.08309,0.00016,3.94738]
[1776549048586,37.03,75802.18,51.4,-0.08363,0.00016,3.96649]
[1776549049342,37.03,75793.89,51.4,-0.08498,0.00016,4.01385]
[1776549051670,37.03,75789.13,51.4,-0.08576,0.00016,4.0411]
[1776549057398,37.03,75785.41,51.4,-0.08635,0.00016,4.06201]
[1776549062903,37.03,75783.92,51.4,-0.08659,0.00017,4.07019]
[1776549068475,37.02,75779.91,51.4,-0.08723,0.00017,4.09241]
[1776549073510,37.02,75790.25,51.4,-0.0855,0.00016,4.03231]
[1776549076531,37.02,75795.72,51.4,-0.08461,0.00016,4.00094]
[1776549080543,37.02,75796.55,51.4,-0.08448,0.00016,3.99622]
[1776549080565,37.02,75796.55,51.4,-0.08448,0.00016,3.99624]
[1776549081514,37.02,75796.55,51.4,-0.08448,0.00016,3.99624]
[1776549081565,37.02,75799.04,51.4,-0.08406,0.00016,3.98163]
[1776549084587,37.01,75804.25,51.4,-0.08321,0.00016,3.95156]
[1776549089239,37.01,75805.0,51.4,-0.08308,0.00016,3.94709]
[1776549089264,37.01,75804.78,51.4,-0.08311,0.00016,3.94812]
[1776549089783,37.01,75804.78,51.4,-0.08311,0.00016,3.94812]
[1776549089875,37.01,75807.86,51.4,-0.08262,0.00016,3.93057]
[1776549091636,37.01,75811.33,51.4,-0.08189,0.00016,3.90143]
[1776549093130,37.01,75811.33,51.4,-0.08189,0.00016,3.90143]
[1776549093148,37.01,75811.33,51.4,-0.08189,0.00016,3.90143]
[1776549093162,37.01,75811.46,51.4,-0.08187,0.00016,3.90064]
[1776549095345,37.01,75813.39,51.4,-0.08155,0.00016,3.88922]
[1776549097401,37.0,75811.85,51.4,-0.08178,0.00016,3.89738]
[1776549097874,37.0,75809.18,51.4,-0.08219,0.00016,3.91218]
[1776549103543,37.0,75804.65,51.4,-0.08291,0.00016,3.93774]
[1776549108755,37.0,75803.6,51.4,-0.08308,0.00016,3.94348]
[1776549113789,37.0,75801.28,51.4,-0.08344,0.00016,3.95645]
[1776549119832,37.0,75800.35,51.4,-0.08358,0.00016,3.96143]
[1776549124868,37.0,75803.15,51.4,-0.08313,0.00016,3.94532]
[1776549130909,37.0,75805.03,51.4,-0.08282,0.00016,3.93456]
[1776549135946,37.0,75800.67,51.4,-0.08352,0.00016,3.9592]
[1776549140981,37.0,75800.81,51.4,-0.08349,0.00016,3.9582]
[1776549146016,37.0,75801.1,51.4,-0.08344,0.00016,3.95638]
[1776549151051,36.99,75801.24,51.4,-0.08324,0.00016,3.94599]
[1776549158100,36.99,75801.95,51.4,-0.08312,0.00016,3.94177]
[1776549163135,36.99,75803.38,51.4,-0.08289,0.00016,3.93353]
[1776549168170,36.99,75803.93,51.4,-0.0828,0.00016,3.93036]
[1776549173205,36.99,75803.72,51.4,-0.08283,0.00016,3.93148]
[1776549178240,36.99,75807.23,51.4,-0.08227,0.00016,3.91157]
[1776549180237,36.99,75807.23,51.4,-0.08227,0.00016,3.91157]
[1776549180254,36.99,75807.34,51.4,-0.08225,0.00016,3.91097]
[1776549185289,36.99,75809.22,51.4,-0.08191,0.00016,3.89894]
[1776549190325,36.98,75812.81,51.4,-0.08131,0.00016,3.87739]
[1776549195359,36.97,75813.74,51.4,-0.08113,0.00016,3.871]
[1776549199136,36.97,75815.19,51.4,-0.08088,0.00016,3.86218]
[1776549199157,36.97,75815.19,51.4,-0.08088,0.00016,3.86218]
[1776549202149,36.97,75815.16,51.4,-0.08088,0.00016,3.86214]
[1776549202297,36.97,75815.16,51.4,-0.08088,0.00016,3.86214]
[1776549205406,36.96,75815.44,51.4,-0.08081,0.00016,3.85953]
[1776549207428,36.96,75816.24,51.4,-0.08067,0.00016,3.85462]
[1776549209601,36.96,75815.98,51.4,-0.0807,0.00016,3.85567]
[1776549209789,36.96,75816.27,51.4,-0.08064,0.00016,3.85363]
[1776549210549,36.96,75816.27,51.4,-0.08064,0.00016,3.85363]
[1776549210569,36.96,75816.27,51.4,-0.08064,0.00016,3.85363]
[1776549211290,36.96,75817.11,51.4,-0.08034,0.00016,3.8396]
[1776549211472,36.96,75823.87,51.4,-0.07929,0.00016,3.80176]
[1776549213429,36.96,75825.93,51.4,-0.07896,0.00015,3.79007]
[1776549213572,36.96,75825.93,51.4,-0.07896,0.00015,3.79007]
[1776549214493,36.95,75821.15,51.4,-0.07969,0.00016,3.81641]
[1776549216267,36.95,75821.15,51.4,-0.07969,0.00016,3.81641]
[1776549216271,36.95,75819.93,51.4,-0.07988,0.00016,3.82309]
[1776549217514,36.96,75808.65,51.4,-0.08167,0.00016,3.88684]
[1776549222548,36.96,75804.22,51.4,-0.08238,0.00016,3.91225]
[1776549227585,36.96,75802.42,51.4,-0.08268,0.00016,3.92274]
[1776549232620,36.96,75800.96,51.4,-0.08292,0.00016,3.93124]
[1776549237655,36.96,75801.16,51.4,-0.08289,0.00016,3.93029]
[1776549243696,36.96,75800.44,51.4,-0.08301,0.00016,3.93463]
[1776549249741,36.96,75800.47,51.4,-0.08302,0.00016,3.93471]
[1776549252762,36.96,75805.76,51.4,-0.08217,0.00016,3.90488]
[1776549258804,36.97,75808.24,51.4,-0.08179,0.00016,3.89136]
[1776549263839,36.97,75811.15,51.4,-0.08134,0.00016,3.87544]
[1776549266860,36.97,75805.07,51.4,-0.08232,0.00016,3.91008]
[1776549272902,36.97,75802.21,51.4,-0.08261,0.00016,3.91711]
[1776549277937,36.97,75805.48,51.4,-0.0821,0.00016,3.89889]
[1776549283979,36.98,75807.73,51.4,-0.08175,0.00016,3.88661]
[1776549289014,36.98,75807.89,51.4,-0.08174,0.00016,3.88614]
[1776549294049,36.98,75808.37,51.4,-0.08167,0.00016,3.88385]
[1776549299083,36.98,75808.34,51.4,-0.08169,0.00016,3.88436]
[1776549303111,36.98,75812.89,51.4,-0.08098,0.00016,3.85923]
[1776549308324,36.99,75815.35,51.4,-0.08061,0.00016,3.84596]
[1776549309154,36.99,75819.92,51.4,-0.0799,0.00016,3.82065]
[1776549310788,36.99,75820.36,51.4,-0.07984,0.00016,3.81838]
[1776549316203,36.99,75821.57,51.4,-0.07968,0.00016,3.81264]
[1776549321238,37.0,75821.27,51.4,-0.07975,0.00016,3.81517]
[1776549326411,37.0,75821.17,51.4,-0.07978,0.00016,3.8164]
[1776549330346,37.0,75823.28,51.4,-0.07947,0.00016,3.8053]
[1776549335848,37.01,75823.43,51.4,-0.07931,0.00016,3.79644]
[1776549336344,37.01,75823.93,51.4,-0.07924,0.00016,3.79388]
[1776549339694,37.01,75824.53,51.4,-0.07914,0.00016,3.7902]
[1776549340372,37.01,75827.64,51.4,-0.07866,0.00015,3.77278]
[1776549345257,37.01,75829.03,51.4,-0.07846,0.00015,3.7658]
[1776549345463,37.01,75829.03,51.4,-0.07846,0.00015,3.7658]
[1776549345407,37.01,75830.49,51.4,-0.07824,0.00015,3.75789]
[1776549346519,37.01,75830.49,51.4,-0.07824,0.00015,3.75789]
[1776549346413,37.01,75835.06,51.4,-0.07754,0.00015,3.73251]
[1776549351531,37.01,75830.45,51.4,-0.07824,0.00015,3.75778]
[1776549356568,37.01,75830.59,51.4,-0.07821,0.00015,3.75665]
[1776549361603,37.01,75831.15,51.4,-0.07811,0.00015,3.75319]
[1776549366638,37.01,75833.03,51.4,-0.07781,0.00015,3.74237]
[1776549367565,37.01,75833.03,51.4,-0.07781,0.00015,3.74237]
[1776549367573,37.01,75833.03,51.4,-0.07781,0.00015,3.74237]
[1776549372684,37.01,75833.86,51.4,-0.07767,0.00015,3.73727]
[1776549377035,37.0,75834.5,51.4,-0.07757,0.00015,3.73346]
[1776549382755,37.0,75835.01,51.4,-0.07747,0.00015,3.73005]
[1776549387790,37.0,75835.39,51.4,-0.0774,0.00015,3.72753]
[1776549392825,37.0,75839.95,51.4,-0.07653,0.00015,3.69275]
[1776549394991,37.0,75842.09,51.4,-0.07621,0.00015,3.68095]
[1776549400880,37.0,75842.07,51.4,-0.07621,0.00015,3.68102]
[1776549405916,37.0,75841.77,51.4,-0.07625,0.00015,3.68255]
[1776549411959,36.99,75838.75,51.4,-0.0767,0.00015,3.69891]
[1776549416992,36.99,75838.7,51.4,-0.0767,0.00015,3.69891]
[1776549423037,36.99,75838.56,51.4,-0.07671,0.00015,3.69934]
[1776549429080,36.99,75838.46,51.4,-0.07672,0.00015,3.69954]
[1776549434115,36.99,75838.27,51.4,-0.07674,0.00015,3.7003]
[1776549439149,36.99,75835.83,51.4,-0.0771,0.00015,3.71343]
[1776549444185,36.99,75835.85,51.4,-0.07709,0.00015,3.71292]
[1776549449219,36.98,75836.7,51.4,-0.07695,0.00015,3.70785]
[1776549450351,36.98,75836.7,51.4,-0.07695,0.00015,3.70785]
[1776549458282,36.98,75833.94,51.4,-0.07718,0.00015,3.71313]
[1776549463318,36.98,75832.98,51.4,-0.07732,0.00015,3.71805]
[1776549463664,36.98,75832.98,51.4,-0.07732,0.00015,3.71805]
[1776549468672,36.98,75833.38,51.4,-0.07725,0.00015,3.71558]
[1776549474595,36.98,75833.26,51.4,-0.07726,0.00015,3.71605]
[1776549481445,36.97,75833.44,51.4,-0.07722,0.00015,3.71457]
[1776549483459,36.97,75838.92,51.4,-0.07639,0.00015,3.68427]
[1776549488604,36.97,75839.01,51.4,-0.07637,0.00015,3.68372]
[1776549490610,36.97,75838.9,51.4,-0.07639,0.00015,3.68427]
[1776549500581,36.97,75838.88,51.4,-0.07638,0.00015,3.68413]
[1776549505616,36.97,75833.59,51.4,-0.07718,0.00015,3.71315]
[1776549510650,36.97,75833.56,51.4,-0.07718,0.00015,3.71296]
[1776549513682,36.97,75833.45,51.4,-0.07702,0.00015,3.70414]
[1776549519725,36.97,75836.78,51.4,-0.0765,0.00015,3.68542]
[1776549524754,36.97,75840.93,51.4,-0.07588,0.00015,3.66253]
[1776549529111,36.97,75839.53,51.4,-0.07609,0.00015,3.67023]
[1776549534825,36.97,75842.09,51.4,-0.0757,0.00015,3.65615]
[1776549539860,36.97,75841.27,51.4,-0.07582,0.00015,3.66068]
[1776549544895,36.97,75840.81,51.4,-0.07589,0.00015,3.66318]
[1776549549931,36.97,75841.41,51.4,-0.0758,0.00015,3.65984]
[1776549554964,36.97,75840.15,51.4,-0.07599,0.00015,3.66673]
[1776549559999,36.96,75840.43,51.4,-0.07595,0.00015,3.66513]
[1776549565035,36.96,75839.34,51.4,-0.07611,0.00015,3.67105]
[1776549570070,36.96,75839.12,51.4,-0.07614,0.00015,3.67214]
[1776549572920,36.96,75839.12,51.4,-0.07614,0.00015,3.67214]
[1776549573201,36.96,75839.12,51.4,-0.07614,0.00015,3.67214]
[1776549573302,36.96,75838.96,51.4,-0.07599,0.00015,3.66369]
[1776549578834,36.96,75839.43,51.4,-0.07589,0.00015,3.66012]
[1776549579133,36.96,75844.17,51.4,-0.07518,0.00015,3.63395]
[1776549584168,36.95,75846.42,51.4,-0.07482,0.00015,3.62099]
[1776549590149,36.95,75846.45,51.4,-0.07481,0.00015,3.62044]
[1776549590359,36.95,75846.45,51.4,-0.07481,0.00015,3.62044]
[1776549591517,36.95,75846.96,51.4,-0.07472,0.00015,3.61726]
[1776549591521,36.95,75846.96,51.4,-0.07472,0.00015,3.61726]
[1776549591619,36.95,75846.51,51.4,-0.07479,0.00015,3.61959]
[1776549593731,36.95,75846.2,51.4,-0.07483,0.00015,3.62134]
[1776549593818,36.95,75846.71,51.4,-0.07476,0.00015,3.6186]
[1776549598723,36.95,75847.13,51.4,-0.07468,0.00015,3.61557]
[1776549601248,36.94,75847.27,51.4,-0.07464,0.00015,3.61427]
[1776549601372,36.94,75847.27,51.4,-0.07464,0.00015,3.61427]
[1776549601691,36.94,75843.27,51.4,-0.07523,0.00015,3.63595]
[1776549602294,36.94,75829.23,51.4,-0.07736,0.00015,3.71326]
[1776549603203,36.94,75829.23,51.4,-0.07736,0.00015,3.71326]
[1776549603592,36.94,75823.68,51.4,-0.07821,0.00015,3.74394]
[1776549609343,36.94,75823.13,51.4,-0.07827,0.00015,3.74616]
[1776549614379,36.94,75821.21,51.4,-0.07855,0.00015,3.75616]
[1776549619413,36.93,75820.99,51.4,-0.07857,0.00015,3.75668]
[1776549626437,36.93,75821.21,51.4,-0.07852,0.00015,3.75518]
[1776549626618,36.93,75821.21,51.4,-0.07852,0.00015,3.75518]
[1776549626718,36.93,75821.13,51.4,-0.07852,0.00015,3.75495]
[1776549632506,36.92,75823.62,51.4,-0.07791,0.00015,3.72994]
[1776549637353,36.91,75823.83,51.4,-0.07785,0.00015,3.7277]
[1776549642576,36.91,75823.81,51.4,-0.07781,0.00015,3.72624]
[1776549647264,36.9,75823.9,51.4,-0.07777,0.00015,3.72472]
[1776549647273,36.9,75823.9,51.4,-0.07777,0.00015,3.72472]
[1776549647611,36.9,75821.14,51.4,-0.07819,0.00015,3.7398]
[1776549652636,36.9,75819.67,51.4,-0.0784,0.00016,3.74756]
[1776549658688,36.89,75818.95,51.4,-0.07849,0.00016,3.75072]
[1776549663723,36.89,75814.42,51.4,-0.07918,0.00016,3.77538]
[1776549667660,36.89,75813.28,51.4,-0.07935,0.00016,3.78141]
[1776549673792,36.88,75813.86,51.4,-0.07922,0.00016,3.7768]
[1776549674113,36.88,75813.86,51.4,-0.07922,0.00016,3.7768]
[1776549674209,36.88,75813.86,51.4,-0.07921,0.00016,3.77663]
[1776549682855,36.86,75813.89,51.4,-0.07912,0.00016,3.77329]
[1776549692481,36.86,75814.66,51.4,-0.07896,0.00016,3.76741]
[1776549699976,36.83,75814.56,51.4,-0.07867,0.00016,3.75377]
[1776549705011,36.82,75818.75,51.4,-0.07797,0.00015,3.72871]
[1776549714074,36.81,75819.67,51.4,-0.07774,0.00015,3.72057]
[1776549719073,36.8,75820.49,51.4,-0.07759,0.00015,3.71488]
[1776549726158,36.79,75821.29,51.4,-0.0774,0.00015,3.70828]
[1776549734218,36.78,75821.52,51.4,-0.07731,0.00015,3.70494]
[1776549739251,36.78,75823.5,51.4,-0.07698,0.00015,3.69276]
[1776549744285,36.77,75823.48,51.4,-0.07695,0.00015,3.69171]
[1776549749789,36.77,75823.3,51.4,-0.07695,0.00015,3.6918]
[1776549757377,36.76,75823.09,51.4,-0.07676,0.00015,3.68163]
[1776549760397,36.75,75816.88,51.4,-0.07769,0.00015,3.7155]
[1776549761404,36.75,75812.04,51.4,-0.07844,0.00016,3.74225]
[1776549766440,36.74,75809.75,51.4,-0.07875,0.00016,3.75347]
[1776549767121,36.74,75809.75,51.4,-0.07875,0.00016,3.75347]
[1776549770728,36.74,75807.4,51.4,-0.07909,0.00016,3.76566]
[1776549776510,36.73,75803.15,51.4,-0.07969,0.00016,3.787]
[1776549781545,36.72,75802.61,51.4,-0.07972,0.00016,3.78812]
[1776549786580,36.71,75800.37,51.4,-0.08003,0.00016,3.79881]
[1776549792622,36.7,75800.7,51.4,-0.07991,0.00016,3.79454]
[1776549797656,36.69,75801.29,51.4,-0.07976,0.00016,3.78925]
[1776549799801,36.68,75800.89,51.4,-0.07981,0.00016,3.79112]
[1776549800037,36.68,75800.89,51.4,-0.07981,0.00016,3.79112]
[1776549800410,36.68,75798.48,51.4,-0.08018,0.00016,3.80433]
[1776549801000,36.68,75737.95,51.4,-0.09025,0.00017,4.15357]
[1776549801458,36.68,75737.95,51.4,-0.09025,0.00017,4.15357]
[1776549801777,36.68,75737.95,51.4,-0.09025,0.00017,4.15357]
[1776549801793,36.68,75719.23,51.4,-0.09351,0.00018,4.2632]
[1776549802150,36.68,75719.23,51.4,-0.09351,0.00018,4.2632]
[1776549802892,36.68,75719.23,51.4,-0.09351,0.00018,4.2632]
[1776549803293,36.67,75723.38,51.4,-0.09275,0.00018,4.23789]
[1776549803961,36.67,75744.62,51.4,-0.08902,0.00017,4.11196]
[1776549804725,36.67,75751.74,51.4,-0.08781,0.00017,4.07047]
[1776549809942,36.67,75753.47,51.4,-0.08754,0.00017,4.06117]
[1776549809984,36.68,75761.42,51.4,-0.0862,0.00017,4.01514]
[1776549814360,36.68,75757.19,51.4,-0.08675,0.00017,4.03069]
[1776549814362,36.68,75757.19,51.4,-0.08675,0.00017,4.03069]
[1776549814795,36.68,75756.07,51.4,-0.08694,0.00017,4.03731]
[1776549816809,36.67,75750.08,51.4,-0.08793,0.00017,4.07116]
[1776549817816,36.67,75755.39,51.4,-0.08701,0.00017,4.03964]
[1776549820719,36.67,75755.12,51.4,-0.08704,0.00017,4.04069]
[1776549820837,36.66,75752.83,51.4,-0.0874,0.00017,4.05296]
[1776549825875,36.66,75745.31,51.4,-0.08866,0.00017,4.09617]
[1776549830909,36.65,75742.87,51.4,-0.08905,0.00017,4.10939]
[1776549834991,36.65,75737.25,51.4,-0.09,0.00017,4.1415]
[1776549835945,36.65,75731.09,51.4,-0.09106,0.00018,4.17755]
[1776549840980,36.64,75731.46,51.4,-0.09095,0.00018,4.17375]
[1776549844000,36.64,75740.66,51.4,-0.08933,0.00017,4.11865]
[1776549844306,36.64,75740.66,51.4,-0.08933,0.00017,4.11865]
[1776549848030,36.63,75730.31,51.4,-0.0911,0.00018,4.17863]
[1776549851051,36.63,75724.71,51.4,-0.09205,0.00018,4.21078]
[1776549852058,36.62,75719.76,51.4,-0.09292,0.00018,4.23981]
[1776549853065,36.62,75715.25,51.4,-0.09371,0.00018,4.26626]
[1776549855196,36.62,75712.9,51.4,-0.09412,0.00018,4.27983]
[1776549857287,36.59,75707.26,51.4,-0.09496,0.00018,4.30767]
[1776549863135,36.51,75710.79,51.4,-0.09383,0.00018,4.27006]
[1776549868171,36.5,75711.88,51.4,-0.09357,0.00018,4.26126]
[1776549873206,36.49,75707.16,51.4,-0.09417,0.00018,4.27758]
[1776549876227,36.48,75712.44,51.4,-0.09318,0.00018,4.24457]
[1776549878241,36.47,75717.52,51.4,-0.09225,0.00018,4.21339]
[1776549883275,36.47,75718.68,51.4,-0.09199,0.00018,4.20461]
[1776549888310,36.46,75718.21,51.4,-0.09202,0.00018,4.20557]
[1776549890360,36.45,75718.64,51.4,-0.09192,0.00018,4.20228]
[1776549896366,36.44,75716.61,51.4,-0.0922,0.00018,4.21184]
[1776549901402,36.43,75716.17,51.4,-0.09223,0.00018,4.21258]
[1776549905430,36.42,75725.02,51.4,-0.09062,0.00018,4.15842]
[1776549910486,36.42,75730.9,51.4,-0.08955,0.00017,4.12242]
[1776549912783,36.42,75732.96,51.4,-0.08918,0.00017,4.10971]
[1776549912836,36.41,75732.58,51.4,-0.08924,0.00017,4.11174]
[1776549918895,36.4,75733.45,51.4,-0.08899,0.00017,4.10347]
[1776549924574,36.38,75734.28,51.4,-0.08873,0.00017,4.09427]
[1776549929609,36.36,75734.95,51.4,-0.08852,0.00017,4.0873]
[1776549934644,36.35,75734.7,51.4,-0.0883,0.00017,4.07621]
[1776549939679,36.33,75734.35,51.4,-0.08828,0.00017,4.07539]
[1776549943707,36.32,75728.03,51.4,-0.08931,0.00017,4.11047]
[1776549948741,36.31,75725.55,51.4,-0.08965,0.00018,4.122]
[1776549953331,36.29,75725.55,51.4,-0.08958,0.00018,4.11948]
[1776549953777,36.29,75719.48,51.4,-0.09062,0.00018,4.15494]
[1776549958812,36.27,75715.21,51.4,-0.09128,0.00018,4.17689]
[1776549963847,36.26,75714.83,51.4,-0.09124,0.00018,4.17564]
[1776549967875,36.24,75704.96,51.4,-0.09293,0.00018,4.23202]
[1776549968882,36.24,75700.1,51.4,-0.09378,0.00018,4.26052]
[1776549973917,36.22,75698.88,51.4,-0.09388,0.00018,4.26375]
[1776549978954,36.2,75699.03,51.4,-0.09373,0.00018,4.25871]
[1776549983995,36.18,75703.07,51.4,-0.09288,0.00018,4.23024]
[1776549987624,36.17,75698.88,51.4,-0.09356,0.00018,4.25312]
[1776549987905,36.17,75698.88,51.4,-0.09356,0.00018,4.25312]
[1776549987913,36.17,75698.88,51.4,-0.09356,0.00018,4.25312]
[1776549988022,36.16,75694.27,51.4,-0.09438,0.00018,4.28018]
[1776549993057,36.14,75689.97,51.4,-0.09485,0.00018,4.29212]
[1776549995996,36.14,75689.97,51.4,-0.09485,0.00018,4.29212]
[1776549996078,36.13,75689.9,51.4,-0.09479,0.00018,4.28995]
[1776550001113,36.11,75689.86,51.4,-0.09468,0.00018,4.28624]
[1776550002386,36.1,75689.83,51.4,-0.09466,0.00018,4.28564]
[1776550008161,36.09,75691.06,51.4,-0.09432,0.00018,4.27456]
[1776550012679,36.08,75690.23,51.4,-0.09441,0.00018,4.27734]
[1776550012695,36.08,75690.23,51.4,-0.09441,0.00018,4.27734]
[1776550018232,36.06,75688.88,51.4,-0.09456,0.00018,4.28225]
[1776550020069,36.06,75689.48,51.4,-0.09443,0.00018,4.27805]
[1776550020246,36.05,75677.18,51.4,-0.09669,0.00019,4.35251]
[1776550020463,36.05,75677.18,51.4,-0.09669,0.00019,4.35251]
[1776550021253,36.05,75672.17,51.4,-0.09762,0.00019,4.38277]
[1776550025083,36.05,75672.55,51.4,-0.09752,0.00019,4.3794]
[1776550026936,36.04,75678.09,51.4,-0.09645,0.00019,4.34457]
[1776550032311,36.03,75677.98,51.4,-0.09639,0.00019,4.34267]
[1776550035402,36.02,75677.42,51.4,-0.09645,0.00019,4.34454]
[1776550041393,36.01,75677.77,51.4,-0.09631,0.00019,4.33985]
[1776550043661,36.01,75677.77,51.4,-0.09631,0.00019,4.33985]
[1776550045710,36.0,75678.55,51.4,-0.09614,0.00019,4.33417]
[1776550050456,35.99,75686.78,51.4,-0.09454,0.00018,4.28165]
[1776550056374,35.98,75688.47,51.4,-0.09399,0.00018,4.2597]
[1776550056845,35.98,75688.47,51.4,-0.09399,0.00018,4.2597]
[1776550062540,35.97,75689.77,51.4,-0.09367,0.00018,4.24901]
[1776550067574,35.96,75690.39,51.4,-0.09351,0.00018,4.24356]
[1776550072609,35.95,75690.65,51.4,-0.09341,0.00018,4.24036]
[1776550075631,35.95,75696.68,51.4,-0.09229,0.00018,4.2029]
[1776550079083,35.95,75697.13,51.4,-0.0922,0.00018,4.19992]
[1776550081673,35.94,75702.14,51.4,-0.09126,0.00018,4.16848]
[1776550087715,35.94,75696.69,51.4,-0.0922,0.00018,4.20013]
[1776550092750,35.93,75698.17,51.4,-0.0919,0.00018,4.18999]
[1776550098221,35.93,75696.59,51.4,-0.09216,0.00018,4.19865]
[1776550103827,35.92,75695.17,51.4,-0.09237,0.00018,4.20562]
[1776550108861,35.91,75692.58,51.4,-0.0928,0.00018,4.22004]
[1776550113897,35.91,75694.0,51.4,-0.09232,0.00018,4.20042]
[1776550118932,35.9,75694.21,51.4,-0.09225,0.00018,4.198]
[1776550124974,35.89,75692.15,51.4,-0.09259,0.00018,4.20917]
[1776550131017,35.89,75692.12,51.4,-0.09256,0.00018,4.20817]
[1776550140080,35.88,75689.9,51.4,-0.09291,0.00018,4.21981]
[1776550141799,35.88,75689.62,51.4,-0.09295,0.00018,4.22128]
[1776550145115,35.87,75682.24,51.4,-0.09427,0.00018,4.26522]
[1776550145859,35.87,75682.24,51.4,-0.09427,0.00018,4.26522]
[1776550146899,35.87,75680.66,51.4,-0.09456,0.00019,4.27458]
[1776550147014,35.87,75680.66,51.4,-0.09456,0.00019,4.27458]
[1776550147129,35.87,75672.08,51.4,-0.09615,0.00019,4.32683]
[1776550153171,35.86,75668.31,51.4,-0.09681,0.00019,4.34852]
[1776550158206,35.86,75668.16,51.4,-0.0968,0.00019,4.34815]
[1776550165469,35.85,75668.72,51.4,-0.09666,0.00019,4.34365]
[1776550167529,35.84,75669.72,51.4,-0.09643,0.00019,4.33604]
[1776550174318,35.83,75668.6,51.4,-0.09639,0.00019,4.33113]
[1776550179353,35.83,75670.66,51.4,-0.09597,0.00019,4.3172]
[1776550181303,35.83,75670.63,51.4,-0.09597,0.00019,4.31714]
[1776550186402,35.82,75676.4,51.4,-0.09485,0.00019,4.28048]
[1776550188409,35.82,75676.4,51.4,-0.09485,0.00019,4.28029]
[1776550193451,35.81,75679.19,51.4,-0.09427,0.00019,4.26115]
[1776550195363,35.81,75678.9,51.4,-0.09431,0.00019,4.26255]
[1776550202514,35.79,75681.57,51.4,-0.09373,0.00018,4.24336]
[1776550207549,35.79,75684.38,51.4,-0.09316,0.00018,4.2245]
[1776550210663,35.78,75684.63,51.4,-0.0931,0.00018,4.22233]
[1776550218421,35.77,75684.63,51.4,-0.09305,0.00018,4.22072]
[1776550219138,35.77,75684.63,51.4,-0.09301,0.00018,4.21945]
[1776550229216,35.76,75684.4,51.4,-0.09301,0.00018,4.2196]
[1776550234291,35.75,75684.19,51.4,-0.09277,0.00018,4.20776]
[1776550240035,35.74,75684.19,51.4,-0.09272,0.00018,4.20604]
[1776550246064,35.73,75684.15,51.4,-0.09268,0.00018,4.20464]
[1776550253871,35.72,75684.22,51.4,-0.09259,0.00018,4.20182]
[1776550259913,35.71,75685.24,51.4,-0.09236,0.00018,4.19406]
[1776550264939,35.7,75687.65,51.4,-0.09189,0.00018,4.1784]
[1776550267492,35.7,75690.02,51.4,-0.09144,0.00018,4.16353]
[1776550273004,35.7,75690.83,51.4,-0.09125,0.00018,4.15714]
[1776550278039,35.69,75690.69,51.4,-0.09125,0.00018,4.15698]
[1776550280053,35.69,75685.57,51.4,-0.09217,0.00018,4.18773]
[1776550285649,35.68,75685.14,51.4,-0.09222,0.00018,4.18937]
[1776550289290,35.68,75685.07,51.4,-0.09221,0.00018,4.18908]
[1776550295160,35.67,75685.03,51.4,-0.09198,0.00018,4.17772]
[1776550300194,35.67,75683.91,51.4,-0.09215,0.00018,4.18344]
[1776550309258,35.66,75684.52,51.4,-0.09198,0.00018,4.17776]
[1776550314265,35.65,75685.55,51.4,-0.09177,0.00018,4.17067]
[1776550316326,35.65,75685.55,51.4,-0.09176,0.00018,4.17047]
[1776550322307,35.65,75685.78,51.4,-0.0917,0.00018,4.16837]
[1776550322363,35.65,75685.78,51.4,-0.0917,0.00018,4.16837]
[1776550328391,35.64,75682.67,51.4,-0.09223,0.00018,4.18617]
[1776550330785,35.64,75682.67,51.4,-0.09223,0.00018,4.18617]
[1776550336447,35.64,75682.34,51.4,-0.09227,0.00018,4.18752]
[1776550343496,35.64,75686.26,51.4,-0.09155,0.00018,4.1634]
[1776550343953,35.64,75686.26,51.4,-0.09155,0.00018,4.1634]
[1776550344008,35.64,75686.26,51.4,-0.09155,0.00018,4.1634]
[1776550344448,35.64,75686.26,51.4,-0.09155,0.00018,4.1634]
[1776550346355,35.64,75692.07,51.4,-0.09049,0.00018,4.12792]
[1776550346369,35.64,75692.07,51.4,-0.09049,0.00018,4.12792]
[1776550346519,35.64,75698.18,51.4,-0.08939,0.00018,4.09076]
[1776550346684,35.64,75698.18,51.4,-0.08939,0.00018,4.09076]
[1776550347634,35.64,75704.98,51.4,-0.08817,0.00018,4.04966]
[1776550353565,35.63,75707.59,51.4,-0.08752,0.00018,4.02412]
[1776550358601,35.63,75707.63,51.4,-0.08752,0.00018,4.02382]
[1776550359672,35.63,75707.63,51.4,-0.08752,0.00018,4.02382]
[1776550364716,35.63,75707.7,51.4,-0.0875,0.00018,4.02333]
[1776550374713,35.63,75708.17,51.4,-0.08741,0.00018,4.0204]
[1776550380565,35.63,75708.17,51.4,-0.08741,0.00018,4.02036]
[1776550382769,35.63,75701.91,51.4,-0.08852,0.00018,4.05797]
[1776550383705,35.63,75701.91,51.4,-0.08852,0.00018,4.05797]
[1776550388811,35.63,75702.7,51.4,-0.08837,0.00018,4.05292]
[1776550395717,35.63,75703.05,51.4,-0.0883,0.00018,4.05059]
[1776550406144,35.63,75703.02,51.4,-0.08831,0.00018,4.05072]
[1776550407206,35.63,75697.7,51.4,-0.08925,0.00018,4.08256]
[1776550412366,35.63,75696.77,51.4,-0.08941,0.00018,4.08812]
[1776550417385,35.63,75697.14,51.4,-0.08915,0.00018,4.07578]
[1776550423056,35.63,75697.65,51.4,-0.08905,0.00018,4.07239]
[1776550428290,35.63,75700.77,51.4,-0.0885,0.00018,4.05353]
[1776550434133,35.62,75694.19,51.4,-0.08964,0.00018,4.0921]
[1776550441182,35.61,75691.38,51.4,-0.09009,0.00018,4.10738]
[1776550447224,35.6,75688.67,51.4,-0.09053,0.00018,4.12207]
[1776550452101,35.6,75688.63,51.4,-0.09052,0.00018,4.12171]
[1776550457294,35.59,75695.19,51.4,-0.0893,0.00018,4.08056]
[1776550457779,35.59,75695.19,51.4,-0.0893,0.00018,4.08056]
[1776550462329,35.59,75700.35,51.4,-0.08834,0.00018,4.04826]
[1776550464762,35.59,75707.54,51.4,-0.08706,0.00018,4.00468]
[1776550471399,35.58,75708.61,51.4,-0.08666,0.00018,3.9877]
[1776550471857,35.58,75708.61,51.4,-0.08666,0.00018,3.9877]
[1776550472407,35.58,75702.08,51.4,-0.0878,0.00018,4.02653]
[1776550478340,35.57,75701.11,51.4,-0.08793,0.00018,4.03065]
[1776550483484,35.56,75701.15,51.4,-0.08783,0.00018,4.0274]
[1776550493668,35.56,75701.15,51.4,-0.08783,0.00018,4.0274]
[1776550493780,35.56,75701.15,51.4,-0.08783,0.00018,4.0274]
[1776550493709,35.54,75701.15,51.4,-0.08771,0.00018,4.02322]
[1776550495567,35.54,75696.54,51.4,-0.08853,0.00018,4.05108]
[1776550497717,35.54,75681.66,51.4,-0.09122,0.00018,4.14141]
[1776550497943,35.54,75681.66,51.4,-0.09122,0.00018,4.14141]
[1776550498594,35.54,75661.17,51.4,-0.09502,0.00019,4.26707]
[1776550499601,35.54,75655.64,51.4,-0.09607,0.00019,4.30119]
[1776550500474,35.54,75655.64,51.4,-0.09607,0.00019,4.30119]
[1776550501721,35.54,75657.77,51.4,-0.09566,0.00019,4.28785]
[1776550505751,35.53,75658.98,51.4,-0.09541,0.00019,4.27994]
[1776550510431,35.53,75655.67,51.4,-0.09603,0.00019,4.29988]
[1776550512457,35.53,75655.53,51.4,-0.09604,0.00019,4.30028]
[1776550516745,35.53,75663.19,51.4,-0.09459,0.00019,4.25291]
[1776550517727,35.53,75672.61,51.4,-0.09284,0.00019,4.19507]
[1776550521311,35.53,75668.35,51.4,-0.09365,0.00019,4.22182]
[1776550521320,35.53,75668.35,51.4,-0.09365,0.00019,4.22182]
[1776550527797,35.54,75668.66,51.4,-0.09362,0.00019,4.22098]
[1776550532618,35.54,75668.6,51.4,-0.09346,0.00019,4.21211]
[1776550537209,35.54,75668.56,51.4,-0.09349,0.00019,4.21314]
[1776550542902,35.54,75668.45,51.4,-0.09351,0.00019,4.21368]
[1776550548599,35.54,75668.42,51.4,-0.09351,0.00019,4.21362]
[1776550553979,35.54,75668.64,51.4,-0.09345,0.00019,4.21182]
[1776550559014,35.54,75667.0,51.4,-0.09375,0.00019,4.22159]
[1776550561179,35.54,75666.72,51.4,-0.0938,0.00019,4.22324]
[1776550561207,35.54,75664.79,51.4,-0.09416,0.00019,4.23496]
[1776550568077,35.54,75662.53,51.4,-0.09458,0.00019,4.24892]
[1776550573112,35.54,75662.67,51.4,-0.09455,0.00019,4.24801]
[1776550574295,35.54,75662.67,51.4,-0.09455,0.00019,4.24801]
[1776550574299,35.54,75662.67,51.4,-0.09455,0.00019,4.24801]
[1776550574366,35.54,75662.67,51.4,-0.09455,0.00019,4.24801]
[1776550576343,35.54,75662.63,51.4,-0.09456,0.00019,4.24825]
[1776550578147,35.54,75670.73,51.4,-0.09306,0.00019,4.19893]
[1776550582175,35.54,75675.7,51.4,-0.09215,0.00018,4.16872]
[1776550583513,35.54,75675.7,51.4,-0.09215,0.00018,4.16872]
[1776550583850,35.54,75680.74,51.4,-0.09123,0.00018,4.13804]
[1776550584654,35.54,75680.74,51.4,-0.09123,0.00018,4.13804]
[1776550584739,35.54,75686.04,51.4,-0.09027,0.00018,4.10592]
[1776550586643,35.54,75688.58,51.4,-0.08981,0.00018,4.0907]
[1776550586739,35.54,75689.51,51.4,-0.08965,0.00018,4.08528]
[1776550593254,35.54,75691.08,51.4,-0.08919,0.00018,4.06609]
[1776550593929,35.54,75691.08,51.4,-0.08919,0.00018,4.06609]
[1776550603324,35.55,75690.87,51.4,-0.08923,0.00018,4.06764]
[1776550607357,35.55,75686.21,51.4,-0.09008,0.00018,4.09601]
[1776550608176,35.55,75686.21,51.4,-0.09008,0.00018,4.09601]
[1776550608221,35.55,75686.21,51.4,-0.09008,0.00018,4.09601]
[1776550608364,35.55,75683.29,51.4,-0.09061,0.00018,4.11375]
[1776550613399,35.55,75679.68,51.4,-0.09129,0.00018,4.1366]
[1776550618434,35.55,75680.03,51.4,-0.09125,0.00018,4.13527]
[1776550623469,35.56,75679.96,51.4,-0.09129,0.00018,4.13652]
[1776550629511,35.56,75680.0,51.4,-0.09131,0.00018,4.13726]
[1776550634522,35.57,75681.69,51.4,-0.09102,0.00018,4.12763]
[1776550636151,35.57,75683.71,51.4,-0.09066,0.00018,4.1157]
[1776550636560,35.57,75696.56,51.4,-0.08835,0.00018,4.03808]
[1776550643609,35.57,75697.28,51.4,-0.08826,0.00018,4.0348]
[1776550648986,35.58,75699.52,51.4,-0.08788,0.00018,4.02207]
[1776550649741,35.58,75699.52,51.4,-0.08788,0.00018,4.02207]
[1776550649842,35.58,75707.26,51.4,-0.08652,0.00018,3.97578]
[1776550655693,35.59,75706.28,51.4,-0.08655,0.00018,3.97339]
[1776550660730,35.59,75706.31,51.4,-0.08657,0.00018,3.97437]
[1776550665766,35.6,75705.3,51.4,-0.08679,0.00018,3.98154]
[1776550670801,35.6,75704.65,51.4,-0.08693,0.00018,3.9865]
[1776550675838,35.61,75709.38,51.4,-0.08613,0.00018,3.95929]
[1776550680874,35.61,75709.55,51.4,-0.08614,0.00018,3.95953]
[1776550685909,35.62,75709.26,51.4,-0.08622,0.00018,3.96249]
[1776550693965,35.63,75709.31,51.4,-0.08627,0.00018,3.9641]
[1776550703029,35.64,75709.31,51.4,-0.08633,0.00018,3.96619]
[1776550708408,35.64,75709.3,51.4,-0.08634,0.00018,3.96648]
[1776550708509,35.65,75709.3,51.4,-0.08637,0.00018,3.96761]
[1776550714106,35.64,75704.76,51.4,-0.08695,0.00018,3.98385]
[1776550719141,35.63,75702.96,51.4,-0.08723,0.00018,3.99337]
[1776550722370,35.63,75703.57,51.4,-0.08711,0.00018,3.98919]
[1776550732232,35.62,75703.49,51.4,-0.08707,0.00018,3.98787]
[1776550735921,35.62,75700.0,51.4,-0.08768,0.00018,4.00854]
[1776550740576,35.61,75698.01,51.4,-0.088,0.00018,4.01905]
[1776550740673,35.61,75697.25,51.4,-0.08812,0.00018,4.02333]
[1776550741294,35.61,75691.95,51.4,-0.08907,0.00018,4.05531]
[1776550745801,35.61,75690.65,51.4,-0.0893,0.00018,4.06311]
[1776550751366,35.61,75689.02,51.4,-0.08962,0.00018,4.07353]
[1776550762443,35.62,75689.25,51.4,-0.08961,0.00018,4.07326]
[1776550769491,35.62,75688.66,51.4,-0.08974,0.00018,4.07767]
[1776550774527,35.63,75687.69,51.4,-0.08975,0.00018,4.07444]
[1776550779562,35.63,75691.0,51.4,-0.08917,0.00018,4.05519]
[1776550790639,35.64,75690.93,51.4,-0.08924,0.00018,4.05745]
[1776550801513,35.64,75690.75,51.4,-0.08928,0.00018,4.05888]
[1776550801519,35.64,75690.75,51.4,-0.08928,0.00018,4.05888]
[1776550808765,35.65,75689.16,51.4,-0.08962,0.00018,4.07032]
[1776550813800,35.65,75685.85,51.4,-0.09022,0.00018,4.09039]
[1776550818835,35.65,75685.76,51.4,-0.09024,0.00018,4.09097]
[1776550828907,35.65,75685.76,51.4,-0.09024,0.00018,4.09106]
[1776550837970,35.65,75685.73,51.4,-0.09007,0.00018,4.08155]
[1776550846029,35.65,75688.56,51.4,-0.08956,0.00018,4.06458]
[1776550852075,35.65,75691.67,51.4,-0.08901,0.00018,4.04613]
[1776550854089,35.66,75698.43,51.4,-0.0878,0.00018,4.00562]
[1776550860130,35.66,75699.56,51.4,-0.08762,0.00018,3.99955]
[1776550865373,35.66,75700.27,51.4,-0.08751,0.00018,3.99575]
[1776550874382,35.66,75700.44,51.4,-0.0875,0.00018,3.99532]
[1776550879458,35.67,75700.44,51.4,-0.08755,0.00018,3.99703]
[1776550888327,35.68,75700.44,51.4,-0.08757,0.00018,3.99779]
[1776550890341,35.68,75705.33,51.4,-0.08671,0.00018,3.96871]
[1776550900089,35.68,75704.52,51.4,-0.08668,0.00018,3.96416]
[1776550908466,35.69,75704.48,51.4,-0.08675,0.00018,3.96654]
[1776550919254,35.69,75704.52,51.4,-0.08675,0.00018,3.96673]
[1776550931629,35.71,75704.52,51.4,-0.08684,0.00018,3.96959]
[1776550940843,35.71,75704.41,51.4,-0.08687,0.00018,3.97084]
[1776550940947,35.71,75704.41,51.4,-0.08687,0.00018,3.97084]
[1776550941217,35.71,75704.41,51.4,-0.0869,0.00018,3.97157]
[1776550941699,35.71,75711.98,51.4,-0.08556,0.00017,3.92616]
[1776550942706,35.71,75717.36,51.4,-0.08462,0.00017,3.89401]
[1776550945690,35.71,75717.59,51.4,-0.08457,0.00017,3.89225]
[1776550949755,35.7,75726.1,51.4,-0.08308,0.00017,3.84115]
[1776550954790,35.7,75726.06,51.4,-0.08288,0.00017,3.83109]
[1776550955797,35.7,75721.47,51.4,-0.08367,0.00017,3.85798]
[1776550960375,35.7,75719.21,51.4,-0.08403,0.00017,3.87059]
[1776550965866,35.69,75718.4,51.4,-0.08414,0.00017,3.87422]
[1776550971205,35.69,75718.25,51.4,-0.08414,0.00017,3.87433]
[1776550977950,35.68,75718.36,51.4,-0.08408,0.00017,3.87214]
[1776550985000,35.67,75717.93,51.4,-0.08412,0.00017,3.87334]
[1776550991042,35.67,75717.46,51.4,-0.08416,0.00017,3.87496]
[1776550997084,35.66,75717.53,51.4,-0.08412,0.00017,3.87338]
[1776550999120,35.66,75717.52,51.4,-0.08411,0.00017,3.87325]
[1776551007153,35.65,75717.97,51.4,-0.08399,0.00017,3.86889]
[1776551011182,35.65,75722.1,51.4,-0.08308,0.00017,3.83421]
[1776551016217,35.64,75725.37,51.4,-0.0825,0.00017,3.81433]
[1776551019003,35.64,75726.39,51.4,-0.08232,0.00017,3.80823]
[1776551024550,35.64,75726.39,51.4,-0.08231,0.00017,3.80794]
[1776551027294,35.64,75718.79,51.4,-0.08359,0.00017,3.85199]
[1776551028328,35.64,75706.89,51.4,-0.08566,0.00018,3.92239]
[1776551033362,35.63,75705.89,51.4,-0.08579,0.00018,3.92698]
[1776551038397,35.63,75705.71,51.4,-0.08578,0.00018,3.92671]
[1776551045447,35.62,75705.02,51.4,-0.08585,0.00018,3.92896]
[1776551049373,35.61,75708.03,51.4,-0.08531,0.00017,3.9105]
[1776551049095,35.61,75712.69,51.4,-0.08448,0.00017,3.88231]
[1776551051489,35.61,75718.71,51.4,-0.08343,0.00017,3.84629]
[1776551052496,35.61,75724.36,51.4,-0.08246,0.00017,3.8128]
[1776551057531,35.61,75728.67,51.4,-0.08171,0.00017,3.787]
[1776551062566,35.6,75728.46,51.4,-0.08174,0.00017,3.78791]
[1776551067600,35.6,75728.44,51.4,-0.08173,0.00017,3.78771]
[1776551070215,35.6,75728.44,51.4,-0.08173,0.00017,3.78771]
[1776551073348,35.6,75729.8,51.4,-0.08131,0.00017,3.7698]
[1776551073421,35.6,75729.8,51.4,-0.08131,0.00017,3.7698]
[1776551079835,35.6,75730.61,51.4,-0.08117,0.00017,3.76482]
[1776551080147,35.6,75730.61,51.4,-0.08117,0.00017,3.76482]
[1776551080149,35.6,75730.61,51.4,-0.08117,0.00017,3.76482]
[1776551080151,35.6,75730.61,51.4,-0.08117,0.00017,3.76482]
[1776551080212,35.6,75730.61,51.4,-0.08117,0.00017,3.76474]
[1776551085730,35.59,75730.9,51.4,-0.08107,0.00017,3.76155]
[1776551091313,35.59,75732.06,51.4,-0.08085,0.00017,3.75378]
[1776551097772,35.58,75732.61,51.4,-0.08072,0.00017,3.74937]
[1776551101960,35.58,75736.65,51.4,-0.08001,0.00017,3.72442]
[1776551102035,35.58,75736.65,51.4,-0.08001,0.00017,3.72442]
[1776551102076,35.58,75736.65,51.4,-0.08001,0.00017,3.72442]
[1776551105748,35.57,75739.3,51.4,-0.07955,0.00017,3.70845]
[1776551110904,35.57,75737.35,51.4,-0.07984,0.00017,3.71853]
[1776551111637,35.57,75737.35,51.4,-0.07984,0.00017,3.71853]
[1776551117954,35.56,75738.28,51.4,-0.07965,0.00017,3.71179]
[1776551122989,35.56,75738.27,51.4,-0.07962,0.00017,3.71093]
[1776551128055,35.55,75738.24,51.4,-0.07961,0.00017,3.71037]
[1776551134066,35.55,75738.07,51.4,-0.07942,0.00017,3.70055]
[1776551142122,35.54,75737.62,51.4,-0.07946,0.00017,3.7018]
[1776551147157,35.53,75737.93,51.4,-0.07938,0.00017,3.69914]
[1776551153199,35.53,75737.9,51.4,-0.07936,0.00017,3.6983]
[1776551158690,35.53,75737.9,51.4,-0.07933,0.00017,3.69746]
[1776551164950,35.52,75738.13,51.4,-0.07928,0.00017,3.69547]
[1776551170585,35.52,75738.07,51.4,-0.07925,0.00017,3.69467]
[1776551176360,35.51,75737.93,51.4,-0.07925,0.00017,3.69435]
[1776551181434,35.51,75737.93,51.4,-0.07922,0.00017,3.69355]
[1776551187438,35.5,75738.0,51.4,-0.07918,0.00017,3.69218]
[1776551192378,35.5,75738.0,51.4,-0.07918,0.00017,3.69218]
[1776551197508,35.5,75738.0,51.4,-0.07896,0.00017,3.68112]
[1776551204558,35.49,75737.96,51.4,-0.07894,0.00017,3.6803]
[1776551210599,35.49,75737.92,51.4,-0.07892,0.00017,3.67957]
[1776551212921,35.48,75738.0,51.4,-0.0789,0.00017,3.67895]
[1776551215008,35.48,75737.96,51.4,-0.0789,0.00017,3.67886]
[1776551224698,35.48,75737.97,51.4,-0.07885,0.00017,3.67727]
[1776551230740,35.47,75737.92,51.4,-0.07884,0.00017,3.67673]
[1776551236145,35.47,75738.0,51.4,-0.0788,0.00017,3.67558]
[1776551241333,35.47,75737.99,51.4,-0.0788,0.00017,3.6755]
[1776551246451,35.46,75737.99,51.4,-0.07878,0.00017,3.67482]
[1776551247860,35.46,75732.39,51.4,-0.07969,0.00017,3.70643]
[1776551258937,35.45,75732.85,51.4,-0.07938,0.00017,3.69227]
[1776551264010,35.45,75736.94,51.4,-0.07868,0.00017,3.66784]
[1776551268737,35.45,75741.42,51.4,-0.07792,0.00016,3.64139]
[1776551274232,35.44,75742.3,51.4,-0.07777,0.00016,3.63602]
[1776551279689,35.44,75742.42,51.4,-0.07774,0.00016,3.63477]
[1776551285120,35.44,75743.49,51.4,-0.07754,0.00016,3.62794]
[1776551291276,35.44,75743.38,51.4,-0.07755,0.00016,3.62821]
[1776551291306,35.44,75743.38,51.4,-0.07755,0.00016,3.62821]
[1776551297204,35.43,75742.42,51.4,-0.07769,0.00016,3.63323]
[1776551306411,35.43,75742.42,51.4,-0.07769,0.00016,3.63323]
[1776551312380,35.43,75742.49,51.4,-0.07765,0.00016,3.63189]
[1776551318351,35.43,75738.21,51.4,-0.07816,0.00017,3.64656]
[1776551323387,35.42,75737.27,51.4,-0.07831,0.00017,3.65159]
[1776551326476,35.42,75737.27,51.4,-0.07831,0.00017,3.65159]
[1776551327415,35.42,75748.54,51.4,-0.07645,0.00016,3.58618]
[1776551329103,35.42,75749.78,51.4,-0.07625,0.00016,3.57905]
[1776551334464,35.42,75749.69,51.4,-0.07627,0.00016,3.57962]
[1776551339500,35.42,75745.24,51.4,-0.07699,0.00016,3.60527]
[1776551345542,35.42,75745.26,51.4,-0.07699,0.00016,3.60505]
[1776551350576,35.42,75745.87,51.4,-0.07688,0.00016,3.60149]
[1776551350929,35.42,75745.87,51.4,-0.07688,0.00016,3.60149]
[1776551356619,35.42,75747.26,51.4,-0.07666,0.00016,3.59353]
[1776551361654,35.42,75747.14,51.4,-0.07668,0.00016,3.59432]
[1776551366721,35.42,75747.27,51.4,-0.07666,0.00016,3.59365]
[1776551371724,35.42,75745.85,51.4,-0.07672,0.00016,3.59244]
[1776551376486,35.42,75745.94,51.4,-0.07671,0.00016,3.59197]
[1776551378380,35.42,75745.83,51.4,-0.07673,0.00016,3.59269]
[1776551385821,35.43,75744.13,51.4,-0.07701,0.00016,3.60282]
[1776551387543,35.43,75744.13,51.4,-0.07701,0.00016,3.60282]
[1776551392871,35.43,75745.29,51.4,-0.07683,0.00016,3.59631]
[1776551393878,35.43,75751.48,51.4,-0.07582,0.00016,3.56078]
[1776551398913,35.43,75751.69,51.4,-0.0758,0.00016,3.55993]
[1776551401654,35.43,75751.77,51.4,-0.07579,0.00016,3.55955]
[1776551408990,35.43,75752.27,51.4,-0.07573,0.00016,3.55739]
[1776551414026,35.43,75754.09,51.4,-0.07545,0.00016,3.54737]
[1776551417679,35.44,75755.68,51.4,-0.0752,0.00016,3.53847]
[1776551418032,35.44,75755.73,51.4,-0.07519,0.00016,3.53828]
[1776551423089,35.44,75755.93,51.4,-0.07518,0.00016,3.53778]
[1776551428190,35.44,75755.96,51.4,-0.07518,0.00016,3.53804]
[1776551434166,35.45,75756.08,51.4,-0.07501,0.00016,3.52866]
[1776551439537,35.45,75756.19,51.4,-0.075,0.00016,3.52852]
[1776551445243,35.45,75756.38,51.4,-0.075,0.00016,3.52829]
[1776551450278,35.45,75756.62,51.4,-0.07498,0.00016,3.52754]
[1776551457378,35.46,75756.56,51.4,-0.075,0.00016,3.5284]
[1776551458337,35.46,75763.21,51.4,-0.07395,0.00016,3.49109]
[1776551463373,35.46,75765.8,51.4,-0.07357,0.00016,3.47738]
[1776551468409,35.47,75765.58,51.4,-0.07363,0.00016,3.47961]
[1776551470471,35.47,75765.65,51.4,-0.07363,0.00016,3.47941]
[1776551474450,35.48,75770.88,51.4,-0.07284,0.00016,3.45094]
[1776551479485,35.48,75773.11,51.4,-0.07252,0.00016,3.43962]
[1776551484741,35.49,75774.41,51.4,-0.07235,0.00016,3.43337]
[1776551484799,35.49,75774.65,51.4,-0.07232,0.00016,3.43229]
[1776551486785,35.49,75774.65,51.4,-0.07232,0.00016,3.43229]
[1776551495066,35.51,75775.33,51.4,-0.07216,0.00016,3.42345]
[1776551495384,35.51,75775.33,51.4,-0.07216,0.00016,3.42345]
[1776551495597,35.51,75775.35,51.4,-0.07218,0.00016,3.42429]
[1776551500632,35.52,75772.92,51.4,-0.07257,0.00016,3.4384]
[1776551505667,35.52,75772.51,51.4,-0.07265,0.00016,3.44109]
[1776551507448,35.52,75770.32,51.4,-0.07299,0.00016,3.45348]
[1776551507663,35.52,75770.32,51.4,-0.07299,0.00016,3.45348]
[1776551507707,35.52,75770.32,51.4,-0.07299,0.00016,3.45348]
[1776551507721,35.52,75780.21,51.4,-0.07145,0.00015,3.39809]
[1776551508624,35.52,75780.21,51.4,-0.07145,0.00015,3.39809]
[1776551508690,35.52,75795.37,51.4,-0.06914,0.00015,3.31363]
[1776551510001,35.52,75794.8,51.4,-0.06921,0.00015,3.31648]
[1776551510704,35.51,75791.93,51.4,-0.06964,0.00015,3.33201]
[1776551511356,35.51,75791.93,51.4,-0.06964,0.00015,3.33201]
[1776551511744,35.51,75791.93,51.4,-0.06964,0.00015,3.33201]
[1776551517861,35.52,75793.84,51.4,-0.06938,0.00015,3.32269]
[1776551521199,35.53,75793.7,51.4,-0.06944,0.00015,3.32473]
[1776551527823,35.53,75796.34,51.4,-0.06909,0.00015,3.31192]
[1776551533865,35.54,75797.18,51.4,-0.06901,0.00015,3.30892]
[1776551538901,35.55,75798.04,51.4,-0.06891,0.00015,3.30554]
[1776551543936,35.56,75798.53,51.4,-0.06888,0.00015,3.30423]
[1776551548971,35.56,75798.69,51.4,-0.06889,0.00015,3.30473]
[1776551552999,35.57,75804.14,51.4,-0.06794,0.00015,3.26675]
[1776551554771,35.57,75804.14,51.4,-0.06794,0.00015,3.26675]
[1776551555726,35.57,75808.85,51.4,-0.06725,0.00015,3.24156]
[1776551556415,35.57,75813.83,51.4,-0.06652,0.00015,3.21443]
[1776551561519,35.57,75815.71,51.4,-0.06624,0.00015,3.20401]
[1776551566628,35.57,75819.47,51.4,-0.06569,0.00014,3.18342]
[1776551566635,35.57,75819.47,51.4,-0.06569,0.00014,3.18342]
[1776551566658,35.57,75819.37,51.4,-0.0657,0.00014,3.18385]
[1776551568685,35.57,75819.37,51.4,-0.0657,0.00014,3.18385]
[1776551568766,35.56,75819.86,51.4,-0.06561,0.00014,3.18038]
[1776551574148,35.56,75820.22,51.4,-0.06555,0.00014,3.17821]
[1776551579183,35.56,75816.52,51.4,-0.06608,0.00015,3.19784]
[1776551585225,35.56,75815.8,51.4,-0.06617,0.00015,3.20129]
[1776551590263,35.56,75815.24,51.4,-0.06624,0.00015,3.20395]
[1776551598076,35.56,75815.24,51.4,-0.06624,0.00015,3.20388]
[1776551598319,35.55,75816.31,51.4,-0.06607,0.00015,3.19758]
[1776551603354,35.55,75819.11,51.4,-0.06565,0.00014,3.18188]
[1776551607887,35.55,75819.35,51.4,-0.06561,0.00014,3.18035]
[1776551607896,35.55,75819.35,51.4,-0.06561,0.00014,3.18035]
[1776551607988,35.55,75819.5,51.4,-0.06558,0.00014,3.17931]
[1776551613424,35.53,75819.33,51.4,-0.06536,0.00014,3.16818]
[1776551618459,35.52,75819.53,51.4,-0.06527,0.00014,3.16474]
[1776551623494,35.51,75819.29,51.4,-0.06524,0.00014,3.16368]
[1776551628529,35.5,75819.58,51.4,-0.06513,0.00014,3.15977]
[1776551634712,35.49,75821.82,51.4,-0.06478,0.00014,3.14638]
[1776551634722,35.49,75821.82,51.4,-0.06478,0.00014,3.14638]
[1776551634727,35.49,75821.82,51.4,-0.06478,0.00014,3.14638]
[1776551634731,35.48,75823.0,51.4,-0.06457,0.00014,3.13873]
[1776551635578,35.48,75827.82,51.4,-0.06388,0.00014,3.11293]
[1776551640613,35.48,75827.83,51.4,-0.06388,0.00014,3.11276]
[1776551645648,35.48,75828.31,51.4,-0.06381,0.00014,3.11007]
[1776551648681,35.48,75828.34,51.4,-0.0638,0.00014,3.10986]
[1776551655719,35.48,75828.31,51.4,-0.0638,0.00014,3.1098]
[1776551657733,35.48,75820.87,51.4,-0.06486,0.00014,3.14948]
[1776551659751,35.48,75820.32,51.4,-0.06494,0.00014,3.15234]
[1776551659768,35.48,75820.52,51.4,-0.0649,0.00014,3.15117]
[1776551660261,35.48,75820.52,51.4,-0.0649,0.00014,3.15117]
[1776551665863,35.49,75820.84,51.4,-0.06491,0.00014,3.15154]
[1776551665871,35.49,75820.84,51.4,-0.06491,0.00014,3.15154]
[1776551665964,35.49,75821.1,51.4,-0.06489,0.00014,3.15056]
[1776551671831,35.49,75821.01,51.4,-0.06472,0.00014,3.14134]
[1776551676866,35.49,75824.01,51.4,-0.06428,0.00014,3.12494]
[1776551682908,35.49,75826.67,51.4,-0.06389,0.00014,3.1105]
[1776551686309,35.49,75826.67,51.4,-0.06389,0.00014,3.11043]
[1776551686327,35.49,75826.67,51.4,-0.06389,0.00014,3.11043]
[1776551686936,35.49,75826.55,51.4,-0.06391,0.00014,3.11099]
[1776551692978,35.47,75828.78,51.4,-0.06353,0.00014,3.09667]
[1776551698013,35.46,75830.46,51.4,-0.06324,0.00014,3.0858]
[1776551699781,35.46,75833.28,51.4,-0.06283,0.00014,3.07048]
[1776551702115,35.46,75834.85,51.4,-0.06259,0.00014,3.06115]
[1776551702649,35.46,75834.85,51.4,-0.06259,0.00014,3.06115]
[1776551703165,35.46,75834.88,51.4,-0.06257,0.00014,3.06066]
[1776551707076,35.45,75843.69,51.4,-0.06132,0.00014,3.01299]
[1776551707366,35.45,75843.69,51.4,-0.06132,0.00014,3.01299]
[1776551708083,35.45,75849.66,51.4,-0.0605,0.00014,2.98157]
[1776551709342,35.45,75849.66,51.4,-0.0605,0.00014,2.98157]
[1776551712111,35.44,75844.32,51.4,-0.0612,0.00014,3.00863]
[1776551717146,35.44,75846.16,51.4,-0.06092,0.00014,2.99787]
[1776551718153,35.44,75839.62,51.4,-0.06182,0.00014,3.03194]
[1776551720167,35.43,75833.62,51.4,-0.06264,0.00014,3.06311]
[1776551721357,35.43,75833.62,51.4,-0.06264,0.00014,3.06311]
[1776551721387,35.43,75833.62,51.4,-0.06264,0.00014,3.06311]
[1776551721453,35.43,75824.91,51.4,-0.06385,0.00014,3.10878]
[1776551723188,35.43,75820.22,51.4,-0.06453,0.00014,3.13437]
[1776551725480,35.44,75822.99,51.4,-0.06415,0.00014,3.12001]
[1776551731689,35.45,75822.31,51.4,-0.06432,0.00014,3.12658]
[1776551731776,35.46,75822.31,51.4,-0.06418,0.00014,3.11845]
[1776551739300,35.46,75822.23,51.4,-0.06423,0.00014,3.1201]
[1776551744335,35.47,75822.23,51.4,-0.06425,0.00014,3.12116]
[1776551749066,35.47,75822.23,51.4,-0.06427,0.00014,3.12171]
[1776551749127,35.47,75819.65,51.4,-0.06464,0.00014,3.1357]
[1776551750382,35.47,75826.01,51.4,-0.06372,0.00014,3.10103]
[1776551755417,35.46,75826.18,51.4,-0.06366,0.00014,3.09867]
[1776551760452,35.45,75826.14,51.4,-0.06362,0.00014,3.09743]
[1776551770523,35.44,75826.14,51.4,-0.06355,0.00014,3.09459]
[1776551776655,35.44,75826.14,51.4,-0.06355,0.00014,3.09459]
[1776551784621,35.42,75825.61,51.4,-0.06352,0.00014,3.09353]
[1776551790662,35.41,75823.96,51.4,-0.06371,0.00014,3.10064]
[1776551793640,35.41,75823.96,51.4,-0.06371,0.00014,3.10064]
[1776551793684,35.41,75828.38,51.4,-0.0629,0.00014,3.06721]
[1776551794690,35.41,75838.58,51.4,-0.06147,0.00014,3.01315]
[1776551800849,35.4,75838.91,51.4,-0.06141,0.00014,3.01082]
[1776551800944,35.4,75833.75,51.4,-0.06211,0.00014,3.03766]
[1776551804761,35.4,75829.05,51.4,-0.06275,0.00014,3.0616]
[1776551806385,35.4,75829.27,51.4,-0.06271,0.00014,3.0602]
[1776551810803,35.39,75839.21,51.4,-0.0613,0.00014,3.00665]
[1776551816388,35.39,75839.79,51.4,-0.0612,0.00014,3.00304]
[1776551816397,35.39,75839.79,51.4,-0.0612,0.00014,3.00304]
[1776551816845,35.39,75837.69,51.4,-0.06148,0.00014,3.01377]
[1776551821881,35.39,75835.13,51.4,-0.06186,0.00014,3.02804]
[1776551827454,35.39,75832.53,51.4,-0.06224,0.00014,3.04227]
[1776551830359,35.39,75832.6,51.4,-0.06224,0.00014,3.04226]
[1776551834132,35.4,75832.56,51.4,-0.06225,0.00014,3.04296]
[1776551834141,35.4,75830.46,51.4,-0.06255,0.00014,3.05418]
[1776551837049,35.4,75829.47,51.4,-0.06272,0.00014,3.06045]
[1776551837052,35.4,75829.47,51.4,-0.06272,0.00014,3.06045]
[1776551837151,35.4,75827.55,51.4,-0.063,0.00014,3.07113]
[1776551843029,35.41,75827.4,51.4,-0.06303,0.00014,3.07238]
[1776551851085,35.41,75826.05,51.4,-0.06307,0.00014,3.07103]
[1776551853588,35.41,75825.77,51.4,-0.06311,0.00014,3.07267]
[1776551853686,35.41,75825.77,51.4,-0.06312,0.00014,3.07275]
[1776551862161,35.41,75828.04,51.4,-0.06277,0.00014,3.05961]
[1776551870218,35.4,75828.01,51.4,-0.06275,0.00014,3.05878]
[1776551875253,35.4,75830.7,51.4,-0.06235,0.00014,3.04394]
[1776551878393,35.4,75831.37,51.4,-0.06225,0.00014,3.04011]
[1776551884318,35.4,75831.77,51.4,-0.0622,0.00014,3.03816]
[1776551886598,35.4,75831.8,51.4,-0.0622,0.00014,3.03806]
[1776551888701,35.4,75831.94,51.4,-0.06218,0.00014,3.03742]
[1776551889055,35.4,75831.94,51.4,-0.06218,0.00014,3.03742]
[1776551889124,35.4,75831.94,51.4,-0.06218,0.00014,3.03745]
[1776551890774,35.4,75831.94,51.4,-0.06218,0.00014,3.03745]
[1776551890875,35.4,75831.94,51.4,-0.06219,0.00014,3.03771]
[1776551897409,35.41,75832.01,51.4,-0.06225,0.00014,3.03992]
[1776551901437,35.42,75837.18,51.4,-0.06157,0.00014,3.0144]
[1776551907049,35.42,75837.92,51.4,-0.06149,0.00014,3.0114]
[1776551912923,35.44,75839.18,51.4,-0.0614,0.00014,3.00806]
[1776551912990,35.45,75839.18,51.4,-0.06128,0.00014,3.00046]
[1776551915537,35.45,75844.1,51.4,-0.06062,0.00014,2.97536]
[1776551920569,35.46,75845.17,51.4,-0.0605,0.00014,2.97091]
[1776551927942,35.46,75844.69,51.4,-0.06059,0.00014,2.9743]
[1776551934669,35.47,75844.78,51.4,-0.06063,0.00014,2.97604]
[1776551940790,35.48,75844.88,51.4,-0.06064,0.00014,2.97619]
[1776551946074,35.48,75844.93,51.4,-0.06067,0.00014,2.97747]
[1776551951788,35.49,75844.55,51.4,-0.06076,0.00014,2.98097]
[1776551957830,35.5,75844.43,51.4,-0.06081,0.00014,2.98287]
[1776551963872,35.5,75844.42,51.4,-0.06085,0.00014,2.98419]
[1776551968908,35.51,75844.43,51.4,-0.06087,0.00014,2.98518]
[1776551976964,35.52,75844.46,51.4,-0.06075,0.00014,2.97774]
[1776551978394,35.52,75844.46,51.4,-0.06075,0.00014,2.97774]
[1776551978405,35.52,75844.46,51.4,-0.06075,0.00014,2.97774]
[1776551978978,35.52,75844.53,51.4,-0.06076,0.00014,2.97821]
[1776551984013,35.54,75844.46,51.4,-0.06085,0.00014,2.98163]
[1776551990055,35.56,75844.47,51.4,-0.06094,0.00014,2.98521]
[1776551991682,35.56,75844.46,51.4,-0.06096,0.00014,2.98586]
[1776551991728,35.56,75844.46,51.4,-0.06097,0.00014,2.98646]
[1776551994713,35.56,75845.19,51.4,-0.06088,0.00014,2.98306]
[1776551994944,35.56,75845.19,51.4,-0.06088,0.00014,2.98306]
[1776551995346,35.56,75845.19,51.4,-0.06088,0.00014,2.98306]
[1776551995403,35.56,75809.95,51.4,-0.06586,0.00015,3.16989]
[1776551995665,35.56,75809.95,51.4,-0.06586,0.00015,3.16989]
[1776551996122,35.57,75782.62,51.4,-0.06995,0.00015,3.31934]
[1776551997916,35.57,75782.07,51.4,-0.07004,0.00015,3.32268]
[1776552001157,35.58,75792.85,51.4,-0.06848,0.00015,3.26604]
[1776552001872,35.58,75792.85,51.4,-0.06848,0.00015,3.26604]
[1776552001891,35.58,75792.85,51.4,-0.06848,0.00015,3.26604]
[1776552003659,35.59,75792.43,51.4,-0.06859,0.00015,3.27004]
[1776552004728,35.59,75792.43,51.4,-0.06861,0.00015,3.27088]
[1776552008206,35.61,75811.51,51.4,-0.06589,0.00015,3.17086]
[1776552010717,35.62,75813.59,51.4,-0.06564,0.00014,3.1618]
[1776552014077,35.64,75813.79,51.4,-0.06569,0.00014,3.16348]
[1776552015165,35.64,75813.88,51.4,-0.0657,0.00014,3.16385]
[1776552016262,35.65,75808.53,51.4,-0.06652,0.00015,3.19433]
[1776552016765,35.65,75808.53,51.4,-0.06652,0.00015,3.19433]
[1776552017269,35.65,75807.71,51.4,-0.06666,0.00015,3.19955]
[1776552020863,35.66,75807.05,51.4,-0.06679,0.00015,3.20433]
[1776552025167,35.66,75805.56,51.4,-0.06704,0.00015,3.21357]
[1776552029689,35.67,75805.39,51.4,-0.06712,0.00015,3.21639]
[1776552033260,35.68,75805.56,51.4,-0.06695,0.00015,3.20735]
[1776552033271,35.68,75805.56,51.4,-0.06695,0.00015,3.20735]
[1776552033357,35.68,75805.56,51.4,-0.06696,0.00015,3.20755]
[1776552039423,35.69,75804.97,51.4,-0.06709,0.00015,3.21249]
[1776552041417,35.69,75805.51,51.4,-0.06702,0.00015,3.20985]
[1776552043599,35.7,75805.79,51.4,-0.06703,0.00015,3.21014]
[1776552043693,35.7,75805.79,51.4,-0.06705,0.00015,3.21089]
[1776552047285,35.71,75805.82,51.4,-0.06707,0.00015,3.21148]
[1776552051507,35.72,75813.23,51.4,-0.06603,0.00015,3.17341]
[1776552056542,35.73,75813.46,51.4,-0.06606,0.00015,3.17434]
[1776552057954,35.73,75813.46,51.4,-0.06606,0.00015,3.17434]
[1776552063591,35.74,75813.5,51.4,-0.06613,0.00015,3.17708]
[1776552064907,35.74,75813.5,51.4,-0.06613,0.00015,3.17708]
[1776552068626,35.75,75808.81,51.4,-0.06687,0.00015,3.20439]
[1776552069529,35.75,75808.81,51.4,-0.06687,0.00015,3.20439]
[1776552070714,35.75,75807.28,51.4,-0.06711,0.00015,3.21306]
[1776552071750,35.76,75801.97,51.4,-0.06792,0.00015,3.24291]
[1776552077690,35.77,75800.98,51.4,-0.06811,0.00015,3.24981]
[1776552082726,35.78,75791.69,51.4,-0.06955,0.00015,3.3023]
[1776552084841,35.78,75783.01,51.4,-0.07088,0.00015,3.3505]
[1776552086863,35.78,75781.92,51.4,-0.07105,0.00015,3.35667]
[1776552090991,35.78,75780.84,51.4,-0.07124,0.00015,3.3632]
[1776552095581,35.78,75780.79,51.4,-0.07108,0.00015,3.3545]
[1776552096825,35.79,75786.63,51.4,-0.0702,0.00015,3.32293]
[1776552099309,35.79,75786.46,51.4,-0.07023,0.00015,3.32407]
[1776552104881,35.8,75786.04,51.4,-0.07034,0.00015,3.32785]
[1776552111990,35.8,75786.04,51.4,-0.07037,0.00015,3.32888]
[1776552117972,35.81,75785.86,51.4,-0.07044,0.00015,3.33151]
[1776552125022,35.82,75784.12,51.4,-0.07074,0.00015,3.34251]
[1776552128043,35.82,75779.35,51.4,-0.07149,0.00015,3.36942]
[1776552129478,35.82,75779.35,51.4,-0.07149,0.00015,3.36942]
[1776552131207,35.82,75778.44,51.4,-0.07164,0.00015,3.37461]
[1776552131252,35.82,75778.44,51.4,-0.07164,0.00015,3.37461]
[1776552137576,35.83,75778.28,51.4,-0.07169,0.00015,3.37665]
[1776552152212,35.82,75779.02,51.4,-0.0714,0.00015,3.36306]
[1776552158254,35.83,75779.69,51.4,-0.0713,0.00015,3.35947]
[1776552162454,35.83,75779.0,51.4,-0.07141,0.00015,3.36336]
[1776552167907,35.83,75777.03,51.4,-0.07173,0.00015,3.37493]
[1776552177386,35.84,75777.03,51.4,-0.07177,0.00015,3.37645]
[1776552184436,35.84,75781.55,51.4,-0.0711,0.00015,3.35234]
[1776552187891,35.84,75784.7,51.4,-0.07063,0.00015,3.33545]
[1776552187893,35.84,75784.7,51.4,-0.07063,0.00015,3.33545]
[1776552188389,35.84,75784.7,51.4,-0.07063,0.00015,3.33545]
[1776552192226,35.84,75784.73,51.4,-0.07063,0.00015,3.33546]
[1776552192627,35.84,75784.73,51.4,-0.07063,0.00015,3.33546]
[1776552192328,35.85,75784.73,51.4,-0.07065,0.00015,3.33594]
[1776552197527,35.84,75784.67,51.4,-0.0706,0.00015,3.33433]
[1776552201416,35.84,75784.67,51.4,-0.0706,0.00015,3.33433]
[1776552206590,35.82,75784.63,51.4,-0.07051,0.00015,3.33103]
[1776552214395,35.81,75784.61,51.4,-0.07047,0.00015,3.32959]
[1776552214417,35.81,75784.61,51.4,-0.07047,0.00015,3.32959]
[1776552221170,35.8,75787.28,51.4,-0.06981,0.00015,3.30258]
[1776552225300,35.79,75787.28,51.4,-0.06978,0.00015,3.30154]
[1776552225305,35.79,75787.28,51.4,-0.06978,0.00015,3.30154]
[1776552230758,35.78,75787.85,51.4,-0.06961,0.00015,3.2953]
[1776552235475,35.77,75787.74,51.4,-0.06959,0.00015,3.29453]
[1776552240828,35.76,75788.11,51.4,-0.06947,0.00015,3.29044]
[1776552241834,35.76,75788.11,51.4,-0.06947,0.00015,3.29044]
[1776552241907,35.76,75788.11,51.4,-0.06947,0.00015,3.29044]
[1776552242198,35.76,75788.11,51.4,-0.06947,0.00015,3.29044]
[1776552242359,35.76,75788.11,51.4,-0.06947,0.00015,3.29044]
[1776552242515,35.76,75788.11,51.4,-0.06947,0.00015,3.29044]
[1776552242865,35.76,75790.18,51.4,-0.06914,0.00015,3.27843]
[1776552242884,35.76,75790.18,51.4,-0.06914,0.00015,3.27843]
[1776552243516,35.76,75790.18,51.4,-0.06914,0.00015,3.27843]
[1776552243522,35.75,75812.94,51.4,-0.06576,0.00015,3.15491]
[1776552244796,35.75,75808.75,51.4,-0.06637,0.00015,3.17739]
[1776552245830,35.75,75808.29,51.4,-0.06641,0.00015,3.17874]
[1776552247973,35.75,75808.39,51.4,-0.0664,0.00015,3.1782]
[1776552248888,35.74,75816.85,51.4,-0.06512,0.00014,3.13114]
[1776552249805,35.74,75816.85,51.4,-0.06512,0.00014,3.13114]
[1776552251776,35.73,75814.75,51.4,-0.06538,0.00014,3.1408]
[1776552255936,35.72,75806.41,51.4,-0.06652,0.00015,3.18285]
[1776552259634,35.71,75805.65,51.4,-0.0666,0.00015,3.18577]
[1776552268296,35.7,75805.98,51.4,-0.06648,0.00015,3.18108]
[1776552274062,35.67,75805.58,51.4,-0.06619,0.00015,3.16772]
[1776552276526,35.66,75805.42,51.4,-0.0662,0.00015,3.16803]
[1776552281992,35.65,75803.91,51.4,-0.06633,0.00015,3.17284]
[1776552282000,35.65,75803.91,51.4,-0.06633,0.00015,3.17284]
[1776552283514,35.64,75809.36,51.4,-0.06551,0.00015,3.14244]
[1776552284010,35.64,75809.36,51.4,-0.06551,0.00015,3.14244]
[1776552285564,35.64,75809.36,51.4,-0.06549,0.00015,3.14193]
[1776552286535,35.64,75809.32,51.4,-0.06549,0.00015,3.14164]
[1776552292188,35.62,75810.41,51.4,-0.06524,0.00014,3.13233]
[1776552293656,35.62,75810.41,51.4,-0.06524,0.00014,3.13233]
[1776552293757,35.62,75810.74,51.4,-0.06518,0.00014,3.13008]
[1776552299237,35.61,75815.16,51.4,-0.06453,0.00014,3.10604]
[1776552301153,35.61,75815.64,51.4,-0.06446,0.00014,3.10344]
[1776552301233,35.61,75815.64,51.4,-0.06446,0.00014,3.10344]
[1776552301251,35.61,75818.27,51.4,-0.06408,0.00014,3.0894]
[1776552306286,35.6,75818.0,51.4,-0.06406,0.00014,3.08862]
[1776552309473,35.6,75818.18,51.4,-0.06402,0.00014,3.08722]
[1776552313568,35.59,75812.46,51.4,-0.06478,0.00014,3.11534]
[1776552319377,35.57,75812.03,51.4,-0.06475,0.00014,3.11413]
[1776552323107,35.57,75811.7,51.4,-0.06477,0.00014,3.11489]
[1776552333475,35.55,75812.18,51.4,-0.06442,0.00014,3.09919]
[1776552336169,35.55,75814.24,51.4,-0.06412,0.00014,3.08793]
[1776552336496,35.54,75828.25,51.4,-0.06213,0.00014,3.01354]
[1776552339516,35.54,75823.56,51.4,-0.06274,0.00014,3.03664]
[1776552347041,35.53,75823.34,51.4,-0.06273,0.00014,3.03626]
[1776552350593,35.52,75831.16,51.4,-0.06157,0.00014,2.99256]
[1776552355629,35.51,75828.25,51.4,-0.06193,0.00014,3.00628]
[1776552360664,35.5,75828.32,51.4,-0.06188,0.00014,3.00434]
[1776552361037,35.5,75828.32,51.4,-0.06188,0.00014,3.00434]
[1776552366163,35.49,75832.82,51.4,-0.06123,0.00014,2.97965]
[1776552367713,35.49,75845.05,51.4,-0.05953,0.00014,2.91533]
[1776552371742,35.49,75835.16,51.4,-0.06087,0.00014,2.96592]
[1776552374763,35.48,75840.11,51.4,-0.06017,0.00014,2.93947]
[1776552378138,35.48,75841.12,51.4,-0.06002,0.00014,2.93388]
[1776552384834,35.47,75841.09,51.4,-0.05999,0.00014,2.93265]
[1776552389869,35.47,75841.06,51.4,-0.05997,0.00014,2.93197]
[1776552395152,35.47,75841.16,51.4,-0.05978,0.00014,2.92198]
[1776552400946,35.46,75842.77,51.4,-0.05953,0.00014,2.91251]
[1776552404795,35.46,75843.87,51.4,-0.05937,0.00014,2.90658]
[1776552411017,35.46,75845.94,51.4,-0.05907,0.00013,2.89509]
[1776552419074,35.45,75845.75,51.4,-0.05908,0.00013,2.8953]
[1776552424128,35.45,75845.75,51.4,-0.05907,0.00013,2.89483]
[1776552433178,35.45,75845.67,51.4,-0.05906,0.00013,2.89439]
[1776552441238,35.44,75845.47,51.4,-0.05906,0.00013,2.89467]
[1776552446273,35.44,75837.29,51.4,-0.06016,0.00014,2.93651]
[1776552451308,35.44,75832.87,51.4,-0.06058,0.00014,2.94967]
[1776552453324,35.43,75845.77,51.4,-0.05881,0.00013,2.88239]
[1776552458359,35.43,75846.61,51.4,-0.05869,0.00013,2.87777]
[1776552463394,35.43,75846.35,51.4,-0.05872,0.00013,2.87884]
[1776552468429,35.43,75846.36,51.4,-0.05871,0.00013,2.87854]
[1776552473881,35.43,75846.69,51.4,-0.05866,0.00013,2.87671]
[1776552474472,35.43,75853.82,51.4,-0.05771,0.00013,2.84011]
[1776552478447,35.43,75853.22,51.4,-0.05779,0.00013,2.84324]
[1776552484167,35.43,75850.96,51.4,-0.05809,0.00013,2.85485]
[1776552490584,35.43,75854.38,51.4,-0.05764,0.00013,2.8376]
[1776552495619,35.43,75855.21,51.4,-0.05754,0.00013,2.83365]
[1776552497088,35.43,75855.24,51.4,-0.05754,0.00013,2.83354]
[1776552497091,35.43,75855.24,51.4,-0.05754,0.00013,2.83354]
[1776552500815,35.43,75850.46,51.4,-0.05818,0.00013,2.85808]
[1776552506633,35.43,75850.6,51.4,-0.05816,0.00013,2.85739]
[1776552511734,35.43,75850.6,51.4,-0.05799,0.00013,2.84846]
[1776552512398,35.43,75850.6,51.4,-0.05799,0.00013,2.84846]
[1776552515527,35.43,75850.6,51.4,-0.05799,0.00013,2.84847]
[1776552523819,35.43,75850.08,51.4,-0.05806,0.00013,2.85117]
[1776552528853,35.43,75845.56,51.4,-0.05867,0.00013,2.87428]
[1776552530868,35.43,75836.77,51.4,-0.05986,0.00014,2.91953]
[1776552535902,35.43,75838.54,51.4,-0.0596,0.00014,2.9098]
[1776552536910,35.43,75843.24,51.4,-0.05896,0.00014,2.88544]
[1776552537917,35.43,75852.5,51.4,-0.05772,0.00013,2.83795]
[1776552541945,35.43,75858.44,51.4,-0.05694,0.00013,2.80788]
[1776552543250,35.43,75858.95,51.4,-0.05687,0.00013,2.80536]
[1776552546577,35.43,75860.48,51.4,-0.05668,0.00013,2.79783]
[1776552546582,35.43,75860.48,51.4,-0.05668,0.00013,2.79783]
[1776552550679,35.43,75858.62,51.4,-0.05693,0.00013,2.80751]
[1776552550692,35.43,75858.62,51.4,-0.05693,0.00013,2.80751]
[1776552550972,35.43,75858.62,51.4,-0.05693,0.00013,2.80751]
[1776552556043,35.43,75861.63,51.4,-0.05655,0.00013,2.79275]
[1776552561267,35.44,75861.74,51.4,-0.05654,0.00013,2.79256]
[1776552567910,35.44,75861.74,51.4,-0.05655,0.00013,2.79312]
[1776552569997,35.44,75862.13,51.4,-0.05651,0.00013,2.79134]
[1776552570006,35.44,75862.13,51.4,-0.05651,0.00013,2.79134]
[1776552570030,35.44,75862.13,51.4,-0.05651,0.00013,2.79153]
[1776552570221,35.44,75862.13,51.4,-0.05651,0.00013,2.79153]
[1776552570450,35.44,75862.13,51.4,-0.05651,0.00013,2.79153]
[1776552570500,35.44,75878.61,51.4,-0.05439,0.00013,2.70914]
[1776552571516,35.44,75881.81,51.4,-0.05385,0.00013,2.68524]
[1776552573075,35.44,75881.81,51.4,-0.05385,0.00013,2.68524]
[1776552573361,35.45,75878.89,51.4,-0.05423,0.00013,2.70033]
[1776552574608,35.45,75878.6,51.4,-0.0543,0.00013,2.70308]
[1776552574655,35.45,75878.6,51.4,-0.0543,0.00013,2.70308]
[1776552574773,35.45,75878.6,51.4,-0.0543,0.00013,2.70308]
[1776552576191,35.46,75866.93,51.4,-0.05583,0.00013,2.76254]
[1776552577747,35.46,75866.93,51.4,-0.05583,0.00013,2.76254]
[1776552578524,35.47,75869.23,51.4,-0.05556,0.00013,2.75216]
[1776552580851,35.47,75869.45,51.4,-0.05555,0.00013,2.75164]
[1776552582117,35.48,75870.49,51.4,-0.05546,0.00013,2.74817]
[1776552583451,35.48,75870.92,51.4,-0.0554,0.00013,2.74602]
[1776552583484,35.48,75870.92,51.4,-0.0554,0.00013,2.74602]
[1776552588599,35.5,75871.62,51.4,-0.0554,0.00013,2.746]
[1776552594317,35.51,75868.09,51.4,-0.05594,0.00013,2.76698]
[1776552597765,35.52,75865.45,51.4,-0.05631,0.00013,2.78131]
[1776552597790,35.52,75864.24,51.4,-0.0565,0.00013,2.78842]
[1776552604387,35.53,75864.13,51.4,-0.05652,0.00013,2.7895]
[1776552609858,35.53,75864.51,51.4,-0.05648,0.00013,2.78784]
[1776552613884,35.53,75863.42,51.4,-0.05663,0.00013,2.79368]
[1776552621509,35.53,75863.16,51.4,-0.05669,0.00013,2.79574]
[1776552627400,35.53,75863.16,51.4,-0.05669,0.00013,2.79588]
[1776552632586,35.54,75863.94,51.4,-0.05644,0.00013,2.78373]
[1776552639635,35.54,75866.95,51.4,-0.05607,0.00013,2.76931]
[1776552640897,35.54,75866.95,51.4,-0.05607,0.00013,2.76931]
[1776552641924,35.54,75869.04,51.4,-0.0558,0.00013,2.75895]
[1776552647691,35.55,75871.62,51.4,-0.05549,0.00013,2.74693]
[1776552651674,35.55,75872.77,51.4,-0.05535,0.00013,2.74162]
[1776552652626,35.55,75874.24,51.4,-0.05517,0.00013,2.73445]
[1776552653411,35.55,75874.93,51.4,-0.05508,0.00013,2.73118]
[1776552654307,35.55,75875.04,51.4,-0.05507,0.00013,2.7308]
[1776552656566,35.55,75875.04,51.4,-0.05507,0.00013,2.7308]
[1776552662134,35.56,75875.53,51.4,-0.05504,0.00013,2.72951]
[1776552665475,35.56,75877.15,51.4,-0.05485,0.00013,2.72215]
[1776552670858,35.57,75881.39,51.4,-0.05434,0.00013,2.70231]
[1776552671341,35.57,75881.39,51.4,-0.05434,0.00013,2.70231]
[1776552671357,35.57,75881.39,51.4,-0.05434,0.00013,2.70231]
[1776552676901,35.57,75887.47,51.4,-0.05361,0.00012,2.67367]
[1776552681936,35.58,75889.28,51.4,-0.05342,0.00012,2.66608]
[1776552682200,35.58,75889.28,51.4,-0.05342,0.00012,2.66608]
[1776552687180,35.58,75890.21,51.4,-0.05333,0.00012,2.66256]
[1776552687978,35.58,75892.0,51.4,-0.05311,0.00012,2.65387]
[1776552693012,35.58,75894.36,51.4,-0.05263,0.00012,2.63282]
[1776552693269,35.58,75894.36,51.4,-0.05263,0.00012,2.63282]
[1776552700062,35.57,75894.13,51.4,-0.05262,0.00012,2.6324]
[1776552703083,35.57,75900.59,51.4,-0.05182,0.00012,2.6005]
[1776552703624,35.57,75900.59,51.4,-0.05182,0.00012,2.6005]
[1776552703637,35.57,75900.59,51.4,-0.05182,0.00012,2.6005]
[1776552704089,35.57,75903.12,51.4,-0.05151,0.00012,2.58816]
[1776552706866,35.57,75903.94,51.4,-0.05142,0.00012,2.58487]
[1776552707031,35.57,75903.94,51.4,-0.05142,0.00012,2.58487]
[1776552707117,35.57,75903.94,51.4,-0.05142,0.00012,2.58487]
[1776552707199,35.57,75903.94,51.4,-0.05142,0.00012,2.58487]
[1776552707113,35.57,75891.33,51.4,-0.05297,0.00012,2.64621]
[1776552707357,35.57,75891.33,51.4,-0.05297,0.00012,2.64621]
[1776552708120,35.57,75881.62,51.4,-0.05418,0.00013,2.69332]
[1776552709509,35.57,75880.76,51.4,-0.05427,0.00013,2.69702]
[1776552710134,35.56,75886.82,51.4,-0.0535,0.00012,2.66669]
[1776552715170,35.57,75885.68,51.4,-0.05366,0.00013,2.67326]
[1776552717367,35.57,75882.69,51.4,-0.05405,0.00013,2.68831]
[1776552717439,35.57,75882.69,51.4,-0.05405,0.00013,2.68831]
[1776552719473,35.57,75876.88,51.4,-0.05479,0.00013,2.71742]
[1776552719481,35.57,75876.88,51.4,-0.05479,0.00013,2.71742]
[1776552720205,35.57,75862.72,51.4,-0.05662,0.00013,2.78815]
[1776552722348,35.57,75860.84,51.4,-0.05686,0.00013,2.79749]
[1776552727901,35.57,75860.77,51.4,-0.05688,0.00013,2.79813]
[1776552733296,35.58,75860.73,51.4,-0.0569,0.00013,2.79871]
[1776552738405,35.58,75860.82,51.4,-0.05689,0.00013,2.79851]
[1776552738470,35.58,75860.82,51.4,-0.05689,0.00013,2.79858]
[1776552744373,35.59,75866.63,51.4,-0.05621,0.00013,2.77228]
[1776552747024,35.59,75866.63,51.4,-0.05621,0.00013,2.77228]
[1776552747111,35.6,75866.63,51.4,-0.05625,0.00013,2.77385]
[1776552748962,35.6,75866.63,51.4,-0.05625,0.00013,2.77385]
[1776552755036,35.6,75866.48,51.4,-0.05612,0.00013,2.76638]
[1776552759677,35.61,75866.23,51.4,-0.05617,0.00013,2.76832]
[1776552760352,35.61,75863.73,51.4,-0.0565,0.00013,2.78095]
[1776552760485,35.61,75858.39,51.4,-0.0572,0.00013,2.80783]
[1776552765520,35.61,75854.51,51.4,-0.05772,0.00013,2.82764]
[1776552767409,35.61,75854.15,51.4,-0.05777,0.00013,2.82949]
[1776552767443,35.61,75854.15,51.4,-0.05777,0.00013,2.82949]
[1776552767805,35.61,75854.15,51.4,-0.05777,0.00013,2.82949]
[1776552769151,35.61,75849.91,51.4,-0.05833,0.00013,2.85106]
[1776552769214,35.61,75841.5,51.4,-0.05946,0.00014,2.8941]
[1776552773023,35.61,75841.5,51.4,-0.05946,0.00014,2.89393]
[1776552776598,35.6,75846.96,51.4,-0.0587,0.00013,2.86516]
[1776552777537,35.6,75846.96,51.4,-0.0587,0.00013,2.86516]
[1776552781025,35.6,75847.17,51.4,-0.05867,0.00013,2.86386]
[1776552781044,35.6,75847.17,51.4,-0.05867,0.00013,2.86386]
[1776552787270,35.6,75847.57,51.4,-0.05861,0.00013,2.86159]
[1776552793349,35.6,75848.5,51.4,-0.05848,0.00013,2.8567]
[1776552796402,35.6,75850.64,51.4,-0.05819,0.00013,2.8456]
[1776552802911,35.6,75850.51,51.4,-0.0582,0.00013,2.84622]
[1776552808503,35.6,75849.77,51.4,-0.0583,0.00013,2.84993]
[1776552808507,35.6,75849.77,51.4,-0.0583,0.00013,2.84993]
[1776552813857,35.6,75844.6,51.4,-0.05882,0.00013,2.8671]
[1776552814701,35.6,75844.6,51.4,-0.05882,0.00013,2.8671]
[1776552815418,35.6,75844.56,51.4,-0.05883,0.00013,2.86724]
[1776552816756,35.6,75843.74,51.4,-0.05894,0.00013,2.87138]
[1776552822920,35.6,75844.2,51.4,-0.05886,0.00013,2.86856]
[1776552827955,35.59,75844.2,51.4,-0.05885,0.00013,2.86823]
[1776552832990,35.59,75843.7,51.4,-0.05891,0.00013,2.87045]
[1776552838028,35.59,75845.54,51.4,-0.05865,0.00013,2.8607]
[1776552843063,35.59,75845.61,51.4,-0.05864,0.00013,2.86004]
[1776552843592,35.59,75845.61,51.4,-0.05864,0.00013,2.86004]
[1776552849106,35.59,75848.59,51.4,-0.05823,0.00013,2.84449]
[1776552854142,35.59,75845.85,51.4,-0.05859,0.00013,2.85825]
[1776552856408,35.59,75845.44,51.4,-0.05864,0.00013,2.86022]
[1776552862198,35.58,75844.67,51.4,-0.05873,0.00013,2.86373]
[1776552870254,35.58,75844.97,51.4,-0.05868,0.00013,2.86166]
[1776552875289,35.58,75845.55,51.4,-0.05843,0.00013,2.84941]
[1776552877046,35.58,75845.59,51.4,-0.05842,0.00013,2.84916]
[1776552884904,35.58,75845.48,51.4,-0.05843,0.00013,2.84946]
[1776552884909,35.58,75845.48,51.4,-0.05843,0.00013,2.84946]
[1776552892816,35.58,75845.51,51.4,-0.05842,0.00013,2.84895]
[1776552893173,35.58,75845.51,51.4,-0.05842,0.00013,2.84895]
[1776552895225,35.57,75845.34,51.4,-0.05843,0.00013,2.84956]
[1776552900465,35.57,75845.08,51.4,-0.05846,0.00013,2.85052]
[1776552911542,35.57,75845.69,51.4,-0.05836,0.00013,2.84685]
[1776552916578,35.57,75846.22,51.4,-0.05828,0.00013,2.84392]
[1776552922375,35.57,75846.29,51.4,-0.05827,0.00013,2.84339]
[1776552927653,35.57,75846.32,51.4,-0.05826,0.00013,2.84293]
[1776552933695,35.56,75846.02,51.4,-0.05812,0.00013,2.8352]
[1776552937408,35.56,75846.02,51.4,-0.05812,0.00013,2.8352]
[1776552942591,35.56,75846.02,51.4,-0.05812,0.00013,2.83506]
[1776552946094,35.56,75846.02,51.4,-0.05812,0.00013,2.83487]
[1776552952713,35.56,75846.02,51.4,-0.05811,0.00013,2.83478]
[1776552955339,35.56,75846.02,51.4,-0.05811,0.00013,2.83457]
[1776552958310,35.56,75846.02,51.4,-0.05811,0.00013,2.83452]
[1776552963909,35.56,75846.02,51.4,-0.0581,0.00013,2.83427]
[1776552970221,35.56,75846.18,51.4,-0.05808,0.00013,2.83335]
[1776552978405,35.56,75846.18,51.4,-0.05808,0.00013,2.83331]
[1776552986063,35.56,75846.07,51.4,-0.05808,0.00013,2.83348]
[1776552996139,35.56,75846.07,51.4,-0.05791,0.00013,2.82426]
[1776552999344,35.56,75846.07,51.4,-0.05791,0.00013,2.82426]
[1776553000590,35.56,75845.85,51.4,-0.05794,0.00013,2.82534]
[1776553000598,35.56,75845.85,51.4,-0.05794,0.00013,2.82534]
[1776553001219,35.56,75845.85,51.4,-0.05794,0.00013,2.82534]
[1776553001291,35.55,75845.85,51.4,-0.05792,0.00013,2.82458]
[1776553002426,35.55,75845.85,51.4,-0.05792,0.00013,2.82458]
[1776553002431,35.55,75845.85,51.4,-0.0579,0.00013,2.82381]
[1776553011900,35.55,75846.5,51.4,-0.05781,0.00013,2.82048]
[1776553013009,35.55,75846.5,51.4,-0.05781,0.00013,2.82046]
[1776553015050,35.55,75846.39,51.4,-0.05782,0.00013,2.82102]
[1776553019196,35.55,75846.45,51.4,-0.05781,0.00013,2.8207]
[1776553019198,35.55,75846.45,51.4,-0.05781,0.00013,2.8207]
[1776553024335,35.55,75844.07,51.4,-0.05813,0.00013,2.83277]
[1776553027454,35.55,75844.0,51.4,-0.05814,0.00013,2.83309]
[1776553029511,35.55,75843.93,51.4,-0.05815,0.00013,2.8334]
[1776553036410,35.55,75843.79,51.4,-0.05816,0.00013,2.83398]
[1776553041453,35.55,75842.75,51.4,-0.0583,0.00013,2.83911]
[1776553047496,35.54,75837.98,51.4,-0.05894,0.00014,2.86334]
[1776553049510,35.54,75832.69,51.4,-0.05965,0.00014,2.89038]
[1776553051524,35.54,75826.23,51.4,-0.06037,0.00014,2.91449]
[1776553055552,35.54,75820.96,51.4,-0.06108,0.00014,2.94123]
[1776553057044,35.54,75820.9,51.4,-0.06109,0.00014,2.94136]
[1776553060264,35.53,75828.64,51.4,-0.05999,0.00014,2.90046]
[1776553066568,35.53,75830.62,51.4,-0.05971,0.00014,2.88978]
[1776553068380,35.53,75830.65,51.4,-0.0597,0.00014,2.88942]
[1776553068681,35.53,75830.65,51.4,-0.0597,0.00014,2.88922]
[1776553068779,35.53,75840.33,51.4,-0.05838,0.00013,2.8395]
[1776553069663,35.53,75850.68,51.4,-0.057,0.00013,2.78689]
[1776553071927,35.53,75856.88,51.4,-0.05619,0.00013,2.7558]
[1776553072686,35.53,75865.37,51.4,-0.05509,0.00013,2.71351]
[1776553074970,35.53,75865.49,51.4,-0.05508,0.00013,2.71309]
[1776553080742,35.54,75864.4,51.4,-0.05525,0.00013,2.71976]
[1776553083762,35.54,75859.29,51.4,-0.05592,0.00013,2.74573]
[1776553086784,35.54,75854.38,51.4,-0.05658,0.00013,2.77077]
[1776553091819,35.55,75853.58,51.4,-0.05669,0.00013,2.77526]
[1776553098868,35.55,75852.12,51.4,-0.0569,0.00013,2.7832]
[1776553107571,35.55,75851.19,51.4,-0.05703,0.00013,2.78822]
[1776553115990,35.55,75850.86,51.4,-0.05693,0.00013,2.78186]
[1776553122033,35.56,75848.54,51.4,-0.05725,0.00013,2.79402]
[1776553128438,35.56,75846.34,51.4,-0.05755,0.00013,2.80533]
[1776553131002,35.56,75846.05,51.4,-0.05759,0.00013,2.80701]
[1776553138144,35.56,75845.59,51.4,-0.05766,0.00013,2.80958]
[1776553141202,35.56,75845.49,51.4,-0.05767,0.00013,2.81013]
[1776553143598,35.56,75852.58,51.4,-0.05674,0.00013,2.77433]
[1776553147032,35.56,75852.21,51.4,-0.05679,0.00013,2.77643]
[1776553147063,35.56,75852.21,51.4,-0.05679,0.00013,2.77643]
[1776553147208,35.56,75859.55,51.4,-0.05583,0.00013,2.73966]
[1776553147727,35.56,75859.55,51.4,-0.05583,0.00013,2.73966]
[1776553148215,35.56,75865.21,51.4,-0.05511,0.00013,2.71195]
[1776553149342,35.56,75865.21,51.4,-0.05511,0.00013,2.71195]
[1776553150532,35.57,75864.92,51.4,-0.05516,0.00013,2.71392]
[1776553154822,35.58,75863.77,51.4,-0.05539,0.00013,2.72257]
[1776553155511,35.58,75863.77,51.4,-0.05539,0.00013,2.72257]
[1776553155613,35.59,75863.77,51.4,-0.0554,0.00013,2.72315]
[1776553159288,35.59,75863.97,51.4,-0.05539,0.00013,2.72264]
[1776553166732,35.59,75862.96,51.4,-0.05553,0.00013,2.72815]
[1776553173390,35.6,75862.66,51.4,-0.05546,0.00013,2.72269]
[1776553178425,35.61,75862.55,51.4,-0.05549,0.00013,2.72409]
[1776553182364,35.61,75862.55,51.4,-0.05549,0.00013,2.72409]
[1776553182372,35.61,75862.55,51.4,-0.05549,0.00013,2.72409]
[1776553183415,35.61,75859.0,51.4,-0.05597,0.00013,2.74249]
[1776553183462,35.61,75855.13,51.4,-0.05648,0.00013,2.76196]
[1776553188710,35.62,75850.05,51.4,-0.05721,0.00013,2.78972]
[1776553191048,35.63,75849.05,51.4,-0.05736,0.00013,2.79572]
[1776553192302,35.63,75849.2,51.4,-0.05736,0.00013,2.79543]
[1776553192530,35.63,75849.16,51.4,-0.05737,0.00013,2.79609]
[1776553195292,35.63,75849.13,51.4,-0.05738,0.00013,2.79629]
[1776553201039,35.63,75850.21,51.4,-0.05724,0.00013,2.79114]
[1776553201051,35.63,75850.21,51.4,-0.05724,0.00013,2.79114]
[1776553201593,35.63,75859.43,51.4,-0.05603,0.00013,2.74493]
[1776553206629,35.64,75859.2,51.4,-0.05608,0.00013,2.74671]
[1776553211664,35.64,75858.25,51.4,-0.05622,0.00013,2.75207]
[1776553216699,35.64,75858.14,51.4,-0.05625,0.00013,2.75321]
[1776553222741,35.65,75858.34,51.4,-0.05624,0.00013,2.75293]
[1776553227776,35.65,75858.34,51.4,-0.05626,0.00013,2.75354]
[1776553233245,35.65,75858.23,51.4,-0.05612,0.00013,2.74565]
[1776553234757,35.65,75853.15,51.4,-0.05679,0.00013,2.77137]
[1776553238453,35.65,75848.0,51.4,-0.05748,0.00013,2.79758]
[1776553239439,35.65,75847.75,51.4,-0.05752,0.00013,2.79895]
[1776553243556,35.66,75847.5,51.4,-0.05755,0.00013,2.8003]
[1776553248923,35.66,75851.5,51.4,-0.05703,0.00013,2.78045]
[1776553253971,35.66,75852.23,51.4,-0.05694,0.00013,2.77712]
[1776553259006,35.66,75852.82,51.4,-0.05687,0.00013,2.77448]
[1776553261776,35.66,75852.82,51.4,-0.05687,0.00013,2.77448]
[1776553267360,35.66,75851.94,51.4,-0.057,0.00013,2.77934]
[1776553273175,35.67,75851.58,51.4,-0.05706,0.00013,2.78172]
[1776553278211,35.67,75851.86,51.4,-0.05704,0.00013,2.78068]
[1776553283246,35.67,75851.97,51.4,-0.05703,0.00013,2.78052]
[1776553288281,35.67,75854.44,51.4,-0.05672,0.00013,2.76861]
[1776553296337,35.68,75854.56,51.4,-0.05656,0.00013,2.75994]
[1776553302379,35.68,75854.57,51.4,-0.05658,0.00013,2.76058]
[1776553302917,35.68,75854.57,51.4,-0.05658,0.00013,2.76058]
[1776553311375,35.68,75855.08,51.4,-0.05652,0.00013,2.75826]
[1776553316478,35.69,75860.08,51.4,-0.0559,0.00013,2.73475]
[1776553321513,35.69,75861.53,51.4,-0.05573,0.00013,2.72834]
[1776553327555,35.7,75861.81,51.4,-0.05572,0.00013,2.72796]
[1776553332590,35.7,75861.81,51.4,-0.05575,0.00013,2.7288]
[1776553338820,35.71,75861.81,51.4,-0.05576,0.00013,2.72946]
[1776553344435,35.71,75861.54,51.4,-0.05583,0.00013,2.73196]
[1776553349712,35.72,75864.04,51.4,-0.05553,0.00013,2.72057]
[1776553349959,35.72,75864.04,51.4,-0.05553,0.00013,2.72057]
[1776553353183,35.72,75863.32,51.4,-0.05547,0.00013,2.71577]
[1776553360789,35.73,75862.2,51.4,-0.05565,0.00013,2.72277]
[1776553360970,35.73,75862.2,51.4,-0.05565,0.00013,2.72277]
[1776553367838,35.73,75862.31,51.4,-0.05567,0.00013,2.72343]
[1776553372873,35.74,75862.63,51.4,-0.05565,0.00013,2.7227]
[1776553377908,35.74,75863.08,51.4,-0.05562,0.00013,2.72134]
[1776553379922,35.75,75869.64,51.4,-0.05478,0.00013,2.68924]
[1776553380506,35.75,75869.64,51.4,-0.05478,0.00013,2.68924]
[1776553383636,35.75,75871.08,51.4,-0.05461,0.00013,2.68261]
[1776553383704,35.75,75871.08,51.4,-0.05461,0.00013,2.68261]
[1776553383949,35.75,75871.14,51.4,-0.05461,0.00013,2.68279]
[1776553388985,35.74,75871.24,51.4,-0.05453,0.00013,2.67969]
[1776553391457,35.74,75871.24,51.4,-0.05453,0.00013,2.67969]
[1776553391558,35.73,75871.24,51.4,-0.05449,0.00013,2.67813]
[1776553397043,35.72,75871.55,51.4,-0.05441,0.00013,2.67472]
[1776553398010,35.72,75871.55,51.4,-0.05441,0.00013,2.67472]
[1776553403377,35.72,75871.66,51.4,-0.0544,0.00013,2.67465]
[1776553410133,35.73,75868.45,51.4,-0.05485,0.00013,2.69198]
[1776553416177,35.73,75868.34,51.4,-0.05473,0.00013,2.68476]
[1776553424419,35.74,75868.58,51.4,-0.05471,0.00013,2.68395]
[1776553424518,35.74,75868.58,51.4,-0.05474,0.00013,2.68528]
[1776553427253,35.75,75873.16,51.4,-0.05419,0.00013,2.66397]
[1776553430335,35.76,75875.77,51.4,-0.05389,0.00013,2.65243]
[1776553430434,35.76,75875.81,51.4,-0.05392,0.00013,2.65353]
[1776553432289,35.76,75881.54,51.4,-0.05321,0.00013,2.62587]
[1776553437732,35.77,75882.44,51.4,-0.05313,0.00012,2.62271]
[1776553442874,35.78,75886.32,51.4,-0.05269,0.00012,2.60554]
[1776553448401,35.79,75884.3,51.4,-0.053,0.00012,2.61792]
[1776553451078,35.79,75896.65,51.4,-0.05149,0.00012,2.55883]
[1776553451422,35.8,75901.59,51.4,-0.05091,0.00012,2.53602]
[1776553453923,35.8,75899.25,51.4,-0.0512,0.00012,2.54758]
[1776553458472,35.81,75890.76,51.4,-0.0523,0.00012,2.59062]
[1776553461493,35.82,75885.75,51.4,-0.05295,0.00012,2.61579]
[1776553462089,35.82,75885.75,51.4,-0.05295,0.00012,2.61579]
[1776553467303,35.82,75885.65,51.4,-0.05298,0.00012,2.61721]
[1776553472574,35.84,75888.76,51.4,-0.0525,0.00012,2.596]
[1776553477609,35.85,75888.68,51.4,-0.05255,0.00012,2.59808]
[1776553482644,35.86,75890.81,51.4,-0.05233,0.00012,2.5895]
[1776553483111,35.86,75890.81,51.4,-0.05233,0.00012,2.5895]
[1776553488295,35.86,75890.84,51.4,-0.05238,0.00012,2.5911]
[1776553493724,35.88,75890.75,51.4,-0.05244,0.00012,2.59361]
[1776553505205,35.88,75890.79,51.4,-0.05246,0.00012,2.59444]
[1776553517900,35.92,75891.17,51.4,-0.05259,0.00012,2.59962]
[1776553519914,35.92,75879.78,51.4,-0.05403,0.00013,2.65538]
[1776553533005,35.94,75878.88,51.4,-0.05406,0.00013,2.65398]
[1776553542068,35.95,75878.28,51.4,-0.05419,0.00013,2.65898]
[1776553547103,35.95,75878.03,51.4,-0.05425,0.00013,2.66133]
[1776553552138,35.96,75878.34,51.4,-0.05424,0.00013,2.66092]
[1776553562209,35.97,75878.34,51.4,-0.05429,0.00013,2.6631]
[1776553567246,35.98,75878.27,51.4,-0.05433,0.00013,2.66451]
[1776553572583,35.98,75878.27,51.4,-0.05435,0.00013,2.66536]
[1776553578861,35.99,75874.92,51.4,-0.05481,0.00013,2.68296]
[1776553583359,35.99,75880.84,51.4,-0.05409,0.00013,2.6552]
[1776553588394,36.0,75881.64,51.4,-0.05402,0.00013,2.65244]
[1776553594220,36.01,75882.06,51.4,-0.05383,0.00013,2.64268]
[1776553603500,36.02,75883.01,51.4,-0.05377,0.00013,2.64045]
[1776553608869,36.02,75883.51,51.4,-0.05373,0.00013,2.63898]
[1776553614578,36.03,75885.82,51.4,-0.05349,0.00012,2.62948]
[1776553621627,36.04,75887.54,51.4,-0.05332,0.00012,2.62319]
[1776553627684,36.05,75887.79,51.4,-0.05331,0.00012,2.62276]
[1776553634719,36.06,75888.01,51.4,-0.05335,0.00012,2.62427]
[1776553639754,36.07,75891.89,51.4,-0.0529,0.00012,2.60689]
[1776553644789,36.08,75896.02,51.4,-0.05243,0.00012,2.58853]
[1776553646530,36.08,75896.24,51.4,-0.05241,0.00012,2.58779]
[1776553652845,36.09,75897.38,51.4,-0.05215,0.00012,2.57539]
[1776553657880,36.09,75897.27,51.4,-0.0522,0.00012,2.57723]
[1776553664929,36.1,75897.35,51.4,-0.05224,0.00012,2.57867]
[1776553669964,36.11,75896.28,51.4,-0.0524,0.00012,2.58503]
[1776553672486,36.11,75896.29,51.4,-0.05241,0.00012,2.58549]
[1776553672990,36.11,75914.76,51.4,-0.05018,0.00012,2.49823]
[1776553674116,36.12,75906.01,51.4,-0.05125,0.00012,2.53997]
[1776553675124,36.12,75892.84,51.4,-0.05286,0.00012,2.60296]
[1776553675419,36.12,75892.84,51.4,-0.05286,0.00012,2.60296]
[1776553678926,36.12,75891.15,51.4,-0.05309,0.00012,2.61171]
[1776553680825,36.12,75886.05,51.4,-0.05374,0.00013,2.63677]
[1776553686085,36.13,75878.5,51.4,-0.05472,0.00013,2.67473]
[1776553694141,36.14,75874.59,51.4,-0.05525,0.00013,2.69502]
[1776553698351,36.14,75874.52,51.4,-0.05527,0.00013,2.69579]
[1776553699232,36.14,75874.52,51.4,-0.05527,0.00013,2.69579]
[1776553703204,36.14,75882.36,51.4,-0.0543,0.00013,2.65839]
[1776553710253,36.15,75884.17,51.4,-0.05411,0.00013,2.65108]
[1776553717302,36.16,75885.09,51.4,-0.05387,0.00013,2.63931]
[1776553722337,36.17,75882.53,51.4,-0.05422,0.00013,2.65282]
[1776553727372,36.17,75879.5,51.4,-0.05463,0.00013,2.66849]
[1776553731400,36.18,75884.46,51.4,-0.05402,0.00013,2.64522]
[1776553737442,36.18,75887.21,51.4,-0.05371,0.00013,2.6333]
[1776553743485,36.19,75888.32,51.4,-0.05361,0.00012,2.62934]
[1776553749131,36.2,75888.46,51.4,-0.05361,0.00012,2.62959]
[1776553760603,36.21,75886.41,51.4,-0.05395,0.00013,2.64243]
[1776553762292,36.21,75877.18,51.4,-0.05512,0.00013,2.68766]
[1776553770674,36.22,75876.46,51.4,-0.05524,0.00013,2.69221]
[1776553775709,36.22,75876.65,51.4,-0.05507,0.00013,2.68298]
[1776553783765,36.23,75877.45,51.4,-0.055,0.00013,2.68038]
[1776553788880,36.23,75877.72,51.4,-0.05498,0.00013,2.67968]
[1776553794842,36.24,75877.11,51.4,-0.05509,0.00013,2.68372]
[1776553802258,36.24,75876.87,51.4,-0.05513,0.00013,2.68518]
[1776553806099,36.25,75876.89,51.4,-0.05515,0.00013,2.68625]
[1776553811962,36.25,75877.92,51.4,-0.05505,0.00013,2.68227]
[1776553813976,36.25,75867.81,51.4,-0.05636,0.00013,2.73208]
[1776553819011,36.25,75859.98,51.4,-0.05739,0.00013,2.77109]
[1776553821636,36.26,75858.57,51.4,-0.05758,0.00013,2.77813]
[1776553821688,36.26,75858.57,51.4,-0.05758,0.00013,2.77813]
[1776553827070,36.24,75858.56,51.4,-0.0575,0.00013,2.77516]
[1776553828506,36.24,75858.56,51.4,-0.0575,0.00013,2.77516]
[1776553832421,36.24,75858.27,51.4,-0.05752,0.00013,2.77603]
[1776553836134,36.24,75865.3,51.4,-0.05643,0.00013,2.73236]
[1776553840205,36.24,75865.15,51.4,-0.05646,0.00013,2.73337]
[1776553843907,36.24,75865.14,51.4,-0.05647,0.00013,2.73378]
[1776553849225,36.24,75869.41,51.4,-0.05594,0.00013,2.71344]
[1776553852942,36.25,75871.29,51.4,-0.0557,0.00013,2.70461]
[1776553859295,36.25,75870.69,51.4,-0.05581,0.00013,2.70849]
[1776553864312,36.25,75866.19,51.4,-0.0564,0.00013,2.73107]
[1776553872386,36.26,75862.09,51.4,-0.05695,0.00013,2.75195]
[1776553876759,36.26,75862.31,51.4,-0.05692,0.00013,2.75093]
[1776553878428,36.26,75855.59,51.4,-0.05782,0.00013,2.78462]
[1776553881531,36.26,75854.06,51.4,-0.05802,0.00013,2.79227]
[1776553887490,36.26,75853.95,51.4,-0.05804,0.00013,2.79285]
[1776553894430,36.26,75853.26,51.4,-0.05796,0.00013,2.78719]
[1776553896916,36.26,75859.22,51.4,-0.05717,0.00013,2.75759]
[1776553900369,36.26,75859.55,51.4,-0.05713,0.00013,2.75616]
[1776553905278,36.26,75864.03,51.4,-0.05655,0.00013,2.73428]
[1776553912498,36.26,75864.03,51.4,-0.05657,0.00013,2.73472]
[1776553918708,36.27,75867.1,51.4,-0.05619,0.00013,2.72068]
[1776553923743,36.27,75867.22,51.4,-0.05619,0.00013,2.72065]
[1776553928778,36.28,75870.04,51.4,-0.05585,0.00013,2.70743]
[1776553934387,36.28,75870.32,51.4,-0.05583,0.00013,2.70672]
[1776553940863,36.28,75871.2,51.4,-0.05574,0.00013,2.70333]
[1776553946905,36.29,75870.95,51.4,-0.05579,0.00013,2.70534]
[1776553951940,36.29,75870.92,51.4,-0.05565,0.00013,2.69727]
[1776553960373,36.3,75870.85,51.4,-0.05567,0.00013,2.69803]
[1776553969517,36.3,75871.53,51.4,-0.05561,0.00013,2.69582]
[1776553970651,36.31,75871.53,51.4,-0.05563,0.00013,2.69666]
[1776553977115,36.31,75874.57,51.4,-0.05527,0.00013,2.68293]
[1776553983156,36.32,75874.95,51.4,-0.05524,0.00013,2.68204]
[1776553988192,36.32,75875.16,51.4,-0.05524,0.00013,2.68181]
[1776553993227,36.33,75875.4,51.4,-0.05523,0.00013,2.68142]
[1776553999269,36.33,75875.09,51.4,-0.05529,0.00013,2.68386]
[1776554004304,36.33,75875.09,51.4,-0.05531,0.00013,2.68462]
[1776554015984,36.34,75874.71,51.4,-0.05537,0.00013,2.68691]
[1776554018428,36.34,75874.71,51.4,-0.05524,0.00013,2.67938]
[1776554020680,36.35,75871.18,51.4,-0.05571,0.00013,2.69701]
[1776554021448,36.35,75871.18,51.4,-0.05571,0.00013,2.69701]
[1776554025134,36.35,75871.28,51.4,-0.05569,0.00013,2.69631]
[1776554025235,36.35,75871.28,51.4,-0.0557,0.00013,2.69669]
[1776554030950,36.34,75871.28,51.4,-0.05567,0.00013,2.69569]
[1776554034091,36.33,75870.65,51.4,-0.05571,0.00013,2.69711]
[1776554034193,36.33,75870.65,51.4,-0.0557,0.00013,2.69678]
[1776554036755,36.33,75870.65,51.4,-0.0557,0.00013,2.69678]
[1776554036776,36.33,75870.65,51.4,-0.05571,0.00013,2.69704]
[1776554041226,36.33,75870.65,51.4,-0.05568,0.00013,2.69604]
[1776554041289,36.33,75870.65,51.4,-0.05568,0.00013,2.69604]
[1776554041390,36.32,75870.65,51.4,-0.05566,0.00013,2.69538]
[1776554042161,36.32,75870.65,51.4,-0.05566,0.00013,2.69538]
[1776554042250,36.32,75870.65,51.4,-0.05564,0.00013,2.6943]
[1776554047605,36.31,75870.61,51.4,-0.0556,0.00013,2.69288]
[1776554057676,36.29,75870.61,51.4,-0.05551,0.00013,2.68968]
[1776554058466,36.29,75870.61,51.4,-0.05551,0.00013,2.68968]
[1776554058567,36.29,75870.61,51.4,-0.05551,0.00013,2.68936]
[1776554063720,36.3,75872.65,51.4,-0.05526,0.00013,2.68019]
[1776554069520,36.3,75872.62,51.4,-0.05529,0.00013,2.68098]
[1776554075805,36.31,75872.44,51.4,-0.05517,0.00013,2.67413]
[1776554080841,36.31,75872.58,51.4,-0.05518,0.00013,2.67427]
[1776554082424,36.31,75872.58,51.4,-0.05518,0.00013,2.67427]
[1776554087875,36.32,75869.37,51.4,-0.05562,0.00013,2.69092]
[1776554087876,36.32,75869.37,51.4,-0.05562,0.00013,2.69092]
[1776554087976,36.32,75859.35,51.4,-0.05692,0.00013,2.74029]
[1776554093931,36.32,75857.95,51.4,-0.05712,0.00013,2.7476]
[1776554100981,36.32,75861.08,51.4,-0.05671,0.00013,2.73244]
[1776554108030,36.32,75860.57,51.4,-0.05679,0.00013,2.73536]
[1776554112058,36.32,75868.26,51.4,-0.0558,0.00013,2.69781]
[1776554117092,36.33,75872.83,51.4,-0.05523,0.00013,2.67622]
[1776554122778,36.33,75875.57,51.4,-0.0549,0.00013,2.66361]
[1776554127861,36.34,75878.81,51.4,-0.05451,0.00013,2.64878]
[1776554129862,36.34,75879.86,51.4,-0.05438,0.00013,2.64409]
[1776554134977,36.34,75879.35,51.4,-0.05431,0.00013,2.6386]
[1776554135425,36.34,75879.35,51.4,-0.05431,0.00013,2.6386]
[1776554136872,36.35,75881.93,51.4,-0.05399,0.00013,2.62658]
[1776554137233,36.34,75882.2,51.4,-0.05395,0.00013,2.62504]
[1776554142268,36.34,75881.44,51.4,-0.05402,0.00013,2.62754]
[1776554147342,36.33,75881.3,51.4,-0.054,0.00013,2.62706]
[1776554155358,36.32,75879.84,51.4,-0.05414,0.00013,2.6323]
[1776554158685,36.32,75878.96,51.4,-0.05425,0.00013,2.63632]
[1776554158786,36.32,75878.96,51.4,-0.05424,0.00013,2.63585]
[1776554159721,36.32,75878.96,51.4,-0.05424,0.00013,2.63585]
[1776554169005,36.33,75878.66,51.4,-0.05433,0.00013,2.63958]
[1776554170457,36.33,75878.66,51.4,-0.05433,0.00013,2.63958]
[1776554175354,36.34,75878.73,51.4,-0.05436,0.00013,2.64061]
[1776554175413,36.34,75878.73,51.4,-0.05436,0.00013,2.64061]
[1776554175451,36.34,75878.73,51.4,-0.05437,0.00013,2.64084]
[1776554180536,36.32,75878.66,51.4,-0.05431,0.00013,2.63861]
[1776554185570,36.31,75878.6,51.4,-0.05425,0.00013,2.63634]
[1776554190606,36.3,75878.8,51.4,-0.05416,0.00013,2.63282]
[1776554195640,36.28,75881.4,51.4,-0.0536,0.00013,2.6089]
[1776554200680,36.27,75883.01,51.4,-0.05334,0.00013,2.59882]
[1776554205715,36.26,75883.01,51.4,-0.05328,0.00012,2.59653]
[1776554211757,36.24,75882.9,51.4,-0.05322,0.00012,2.59431]
[1776554216792,36.23,75882.15,51.4,-0.05325,0.00013,2.5956]
[1776554221827,36.22,75882.5,51.4,-0.05315,0.00012,2.59163]
[1776554222085,36.22,75882.5,51.4,-0.05315,0.00012,2.59163]
[1776554223841,36.22,75882.22,51.4,-0.05318,0.00012,2.59281]
[1776554228876,36.23,75882.25,51.4,-0.05321,0.00012,2.59411]
[1776554233911,36.23,75882.23,51.4,-0.05325,0.00013,2.59563]
[1776554239953,36.24,75882.41,51.4,-0.05327,0.00013,2.59644]
[1776554244990,36.25,75882.04,51.4,-0.05336,0.00013,2.59962]
[1776554250025,36.26,75882.34,51.4,-0.05336,0.00013,2.59959]
[1776554255060,36.27,75882.3,51.4,-0.05323,0.00012,2.59232]
[1776554260755,36.27,75882.41,51.4,-0.05325,0.00013,2.59298]
[1776554260764,36.27,75882.41,51.4,-0.05325,0.00013,2.59298]
[1776554260799,36.27,75882.41,51.4,-0.05325,0.00013,2.59298]
[1776554260856,36.28,75882.25,51.4,-0.05328,0.00013,2.59434]
[1776554264860,36.27,75881.92,51.4,-0.0533,0.00013,2.59502]
[1776554265129,36.27,75882.25,51.4,-0.05324,0.00013,2.59254]
[1776554270165,36.27,75880.67,51.4,-0.05347,0.00013,2.6016]
[1776554277215,36.28,75880.78,51.4,-0.05351,0.00013,2.60308]
[1776554284264,36.3,75880.74,51.4,-0.05358,0.00013,2.60557]
[1776554289299,36.3,75880.7,51.4,-0.05362,0.00013,2.60718]
[1776554294333,36.31,75882.98,51.4,-0.05337,0.00013,2.59771]
[1776554295468,36.31,75882.98,51.4,-0.05337,0.00013,2.59771]
[1776554295569,36.31,75882.98,51.4,-0.05338,0.00013,2.59801]
[1776554299032,36.31,75882.9,51.4,-0.05335,0.00013,2.59706]
[1776554299369,36.31,75882.94,51.4,-0.05336,0.00013,2.59717]
[1776554305411,36.32,75881.82,51.4,-0.05354,0.00013,2.60433]
[1776554307427,36.32,75881.37,51.4,-0.05361,0.00013,2.60677]
[1776554312464,36.33,75860.71,51.4,-0.05613,0.00013,2.69975]
[1776554318505,36.33,75857.04,51.4,-0.05662,0.00013,2.71843]
[1776554322928,36.33,75857.04,51.4,-0.05663,0.00013,2.71852]
[1776554330596,36.34,75855.34,51.4,-0.05687,0.00013,2.72784]
[1776554338652,36.34,75856.36,51.4,-0.05675,0.00013,2.72337]
[1776554341712,36.34,75856.36,51.4,-0.05675,0.00013,2.72337]
[1776554347714,36.34,75856.4,51.4,-0.05677,0.00013,2.72382]
[1776554349841,36.34,75856.4,51.4,-0.05677,0.00013,2.72382]
[1776554349852,36.34,75856.4,51.4,-0.05677,0.00013,2.72382]
[1776554353220,36.35,75856.4,51.4,-0.05677,0.00013,2.72396]
[1776554356541,36.35,75856.36,51.4,-0.05679,0.00013,2.72457]
[1776554365841,36.35,75856.29,51.4,-0.05681,0.00013,2.72556]
[1776554370877,36.35,75856.33,51.4,-0.05681,0.00013,2.72566]
[1776554376919,36.35,75856.4,51.4,-0.05664,0.00013,2.7166]
[1776554380819,36.36,75855.73,51.4,-0.05674,0.00013,2.7201]
[1776554382844,36.36,75855.49,51.4,-0.05677,0.00013,2.72141]
[1776554382856,36.36,75855.49,51.4,-0.05677,0.00013,2.72141]
[1776554383860,36.36,75855.45,51.4,-0.05678,0.00013,2.72166]
[1776554383968,36.36,75850.48,51.4,-0.05744,0.00013,2.74628]
[1776554386580,36.36,75847.92,51.4,-0.05778,0.00013,2.759]
[1776554392031,36.36,75851.2,51.4,-0.05734,0.00013,2.74276]
[1776554399080,36.36,75854.23,51.4,-0.05695,0.00013,2.72797]
[1776554404115,36.36,75853.89,51.4,-0.057,0.00013,2.72984]
[1776554409151,36.36,75852.11,51.4,-0.05724,0.00013,2.73876]
[1776554410991,36.36,75852.11,51.4,-0.05724,0.00013,2.73876]
[1776554420233,36.36,75850.85,51.4,-0.0574,0.00013,2.74505]
[1776554431310,36.36,75850.65,51.4,-0.05726,0.00013,2.73685]
[1776554441380,36.36,75850.65,51.4,-0.05726,0.00013,2.73691]
[1776554451450,36.36,75850.65,51.4,-0.05726,0.00013,2.73695]
[1776554456486,36.36,75855.39,51.4,-0.05663,0.00013,2.71358]
[1776554461521,36.36,75857.0,51.4,-0.05643,0.00013,2.7059]
[1776554466558,36.36,75857.52,51.4,-0.05637,0.00013,2.70361]
[1776554473607,36.37,75857.54,51.4,-0.05638,0.00013,2.70389]
[1776554480656,36.37,75857.61,51.4,-0.05638,0.00013,2.7039]
[1776554485691,36.37,75857.47,51.4,-0.0564,0.00013,2.70484]
[1776554490725,36.37,75857.54,51.4,-0.0564,0.00013,2.70473]
[1776554495760,36.37,75857.5,51.4,-0.05624,0.00013,2.6961]
[1776554496768,36.37,75862.02,51.4,-0.05565,0.00013,2.67404]
[1776554500249,36.37,75863.98,51.4,-0.05541,0.00013,2.6648]
[1776554501723,36.37,75863.98,51.4,-0.05541,0.00013,2.6648]
[1776554506859,36.38,75863.75,51.4,-0.05544,0.00013,2.66626]
[1776554514894,36.38,75863.89,51.4,-0.05546,0.00013,2.66695]
[1776554520936,36.39,75863.94,51.4,-0.05548,0.00013,2.66742]
[1776554529999,36.39,75864.09,51.4,-0.05548,0.00013,2.66777]
[1776554537048,36.4,75863.95,51.4,-0.05552,0.00013,2.6693]
[1776554548125,36.4,75864.09,51.4,-0.05554,0.00013,2.66994]
[1776554558195,36.41,75864.09,51.4,-0.0554,0.00013,2.66205]
[1776554563229,36.41,75867.47,51.4,-0.05498,0.00013,2.64632]
[1776554568265,36.42,75867.61,51.4,-0.05499,0.00013,2.64643]
[1776554574307,36.42,75867.47,51.4,-0.05503,0.00013,2.64803]
[1776554585386,36.43,75867.35,51.4,-0.05509,0.00013,2.65045]
[1776554590422,36.44,75867.03,51.4,-0.05516,0.00013,2.65291]
[1776554595456,36.44,75866.37,51.4,-0.05527,0.00013,2.65704]
[1776554596434,36.44,75866.37,51.4,-0.05527,0.00013,2.65704]
[1776554602505,36.45,75866.33,51.4,-0.05531,0.00013,2.65852]
[1776554605308,36.45,75866.37,51.4,-0.05531,0.00013,2.6585]
[1776554605366,36.45,75866.37,51.4,-0.05532,0.00013,2.65887]
[1776554606342,36.45,75866.37,51.4,-0.05532,0.00013,2.65887]
[1776554607032,36.46,75866.37,51.4,-0.05534,0.00013,2.65964]
[1776554615663,36.46,75867.04,51.4,-0.05525,0.00013,2.65657]
[1776554625670,36.48,75860.83,51.4,-0.05597,0.00013,2.68071]
[1776554633726,36.48,75859.12,51.4,-0.05622,0.00013,2.69008]
[1776554638352,36.48,75859.23,51.4,-0.0562,0.00013,2.68965]
[1776554643583,36.49,75860.7,51.4,-0.05604,0.00013,2.68336]
[1776554645584,36.49,75861.93,51.4,-0.05588,0.00013,2.67761]
[1776554650263,36.49,75862.3,51.4,-0.05585,0.00013,2.67632]
[1776554653775,36.49,75866.96,51.4,-0.05526,0.00013,2.65421]
[1776554658965,36.5,75867.63,51.4,-0.0552,0.00013,2.6518]
[1776554662165,36.5,75868.5,51.4,-0.05509,0.00013,2.64797]
[1776554662187,36.5,75868.5,51.4,-0.0551,0.00013,2.64808]
[1776554664943,36.49,75875.02,51.4,-0.05422,0.00013,2.61496]
[1776554665849,36.49,75875.02,51.4,-0.05422,0.00013,2.61496]
[1776554665950,36.49,75875.43,51.4,-0.05416,0.00013,2.61249]
[1776554670985,36.5,75875.78,51.4,-0.05414,0.00013,2.612]
[1776554676081,36.5,75875.45,51.4,-0.05404,0.00013,2.60559]
[1776554682061,36.51,75875.8,51.4,-0.05404,0.00013,2.60571]
[1776554687097,36.52,75875.83,51.4,-0.05407,0.00013,2.60686]
[1776554693139,36.53,75875.92,51.4,-0.0541,0.00013,2.60798]
[1776554698174,36.53,75876.74,51.4,-0.05403,0.00013,2.60535]
[1776554706233,36.54,75876.8,51.4,-0.05408,0.00013,2.60718]
[1776554712125,36.54,75876.8,51.4,-0.05408,0.00013,2.60718]
[1776554712202,36.54,75876.8,51.4,-0.05408,0.00013,2.60718]
[1776554712280,36.55,75862.59,51.4,-0.05594,0.00013,2.67738]
[1776554713284,36.55,75838.87,51.4,-0.0591,0.00014,2.79451]
[1776554715379,36.55,75846.97,51.4,-0.058,0.00013,2.75415]
[1776554715922,36.55,75846.97,51.4,-0.058,0.00013,2.75415]
[1776554716201,36.55,75846.97,51.4,-0.058,0.00013,2.75415]
[1776554716306,36.55,75851.69,51.4,-0.05738,0.00013,2.73087]
[1776554716802,36.55,75851.69,51.4,-0.05738,0.00013,2.73087]
[1776554717313,36.55,75855.88,51.4,-0.05681,0.00013,2.70959]
[1776554717550,36.55,75855.88,51.4,-0.05681,0.00013,2.70959]
[1776554718140,36.55,75855.88,51.4,-0.05681,0.00013,2.70959]
[1776554718530,36.55,75856.42,51.4,-0.05672,0.00013,2.7063]
[1776554719510,36.55,75856.49,51.4,-0.05671,0.00013,2.70606]
[1776554720612,36.55,75856.49,51.4,-0.05671,0.00013,2.70606]
[1776554722301,36.55,75856.49,51.4,-0.05672,0.00013,2.7062]
[1776554723196,36.55,75856.49,51.4,-0.05672,0.00013,2.7063]
[1776554726435,36.55,75857.99,51.4,-0.05653,0.00013,2.69937]
[1776554732144,36.55,75862.5,51.4,-0.05596,0.00013,2.67782]
[1776554737453,36.56,75861.81,51.4,-0.0559,0.00013,2.67303]
[1776554743495,36.56,75861.59,51.4,-0.05595,0.00013,2.67491]
[1776554746115,36.56,75861.52,51.4,-0.05596,0.00013,2.6755]
[1776554754572,36.57,75861.45,51.4,-0.056,0.00013,2.67697]
[1776554761624,36.58,75863.33,51.4,-0.05578,0.00013,2.66868]
[1776554764844,36.58,75865.53,51.4,-0.05551,0.00013,2.65842]
[1776554764943,36.58,75865.53,51.4,-0.05551,0.00013,2.65857]
[1776554766355,36.58,75865.53,51.4,-0.05551,0.00013,2.65857]
[1776554766659,36.57,75865.67,51.4,-0.05548,0.00013,2.65729]
[1776554770814,36.58,75865.53,51.4,-0.0555,0.00013,2.65826]
[1776554770915,36.58,75865.38,51.4,-0.05553,0.00013,2.65941]
[1776554771495,36.58,75865.38,51.4,-0.05553,0.00013,2.65941]
[1776554771878,36.58,75865.43,51.4,-0.05553,0.00013,2.65931]
[1776554775072,36.58,75865.42,51.4,-0.05554,0.00013,2.65963]
[1776554775108,36.58,75865.42,51.4,-0.05554,0.00013,2.65963]
[1776554775174,36.58,75865.42,51.4,-0.05554,0.00013,2.65977]
[1776554776439,36.58,75865.42,51.4,-0.05554,0.00013,2.65977]
[1776554778904,36.58,75865.43,51.4,-0.05551,0.00013,2.65853]
[1776554779005,36.57,75865.42,51.4,-0.05548,0.00013,2.65739]
[1776554783276,36.57,75865.67,51.4,-0.05546,0.00013,2.65648]
[1776554783377,36.57,75865.5,51.4,-0.05549,0.00013,2.6576]
[1776554785942,36.57,75865.53,51.4,-0.05548,0.00013,2.65745]
[1776554786028,36.56,75865.5,51.4,-0.05544,0.00013,2.65584]
[1776554787415,36.56,75865.5,51.4,-0.05544,0.00013,2.65584]
[1776554791293,36.57,75865.43,51.4,-0.05547,0.00013,2.6568]
[1776554791395,36.57,75865.43,51.4,-0.0553,0.00013,2.64785]
[1776554795954,36.55,75865.5,51.4,-0.05523,0.00013,2.64523]
[1776554796055,36.55,75865.53,51.4,-0.05521,0.00013,2.64452]
[1776554797912,36.55,75865.67,51.4,-0.05519,0.00013,2.64389]
[1776554803919,36.56,75865.76,51.4,-0.05521,0.00013,2.64456]
[1776554807875,36.56,75865.8,51.4,-0.05521,0.00013,2.64472]
[1776554813989,36.57,75866.79,51.4,-0.05512,0.00013,2.64137]
[1776554815477,36.57,75866.79,51.4,-0.05512,0.00013,2.64137]
[1776554815512,36.57,75866.79,51.4,-0.05512,0.00013,2.64137]
[1776554816006,36.57,75866.76,51.4,-0.05512,0.00013,2.64115]
[1776554817512,36.57,75866.76,51.4,-0.05512,0.00013,2.64115]
[1776554819766,36.56,75866.72,51.4,-0.05508,0.00013,2.63968]
[1776554820032,36.55,75866.83,51.4,-0.05505,0.00013,2.6386]
[1776554821726,36.55,75866.83,51.4,-0.05505,0.00013,2.6386]
[1776554831497,36.56,75866.79,51.4,-0.05511,0.00013,2.64075]
[1776554835338,36.57,75866.76,51.4,-0.05513,0.00013,2.64145]
[1776554835386,36.57,75866.76,51.4,-0.05513,0.00013,2.64145]
[1776554835439,36.57,75866.72,51.4,-0.05514,0.00013,2.64182]
[1776554836463,36.57,75866.72,51.4,-0.05514,0.00013,2.64182]
[1776554836564,36.56,75866.79,51.4,-0.05511,0.00013,2.64092]
[1776554843585,36.57,75866.72,51.4,-0.05515,0.00013,2.64216]
[1776554844213,36.57,75866.72,51.4,-0.05515,0.00013,2.64216]
[1776554846056,36.57,75866.72,51.4,-0.05516,0.00013,2.64269]
[1776554848229,36.58,75859.89,51.4,-0.05606,0.00013,2.67651]
[1776554854270,36.58,75860.16,51.4,-0.05587,0.00013,2.66681]
[1776554861248,36.58,75859.61,51.4,-0.05595,0.00013,2.66962]
[1776554869375,36.59,75859.64,51.4,-0.05599,0.00013,2.67125]
[1776554875724,36.59,75859.86,51.4,-0.05597,0.00013,2.67055]
[1776554883473,36.6,75857.69,51.4,-0.05629,0.00013,2.68246]
[1776554889515,36.6,75857.66,51.4,-0.05631,0.00013,2.68322]
[1776554890282,36.6,75857.66,51.4,-0.05631,0.00013,2.68322]
[1776554897571,36.61,75857.62,51.4,-0.05634,0.00013,2.68421]
[1776554899225,36.61,75857.62,51.4,-0.05634,0.00013,2.68421]
[1776554904619,36.61,75857.66,51.4,-0.05635,0.00013,2.6847]
[1776554906804,36.61,75857.62,51.4,-0.05636,0.00013,2.68499]
[1776554911041,36.61,75857.66,51.4,-0.05636,0.00013,2.68519]
[1776554911738,36.62,75858.64,51.4,-0.05607,0.00013,2.67145]
[1776554911772,36.62,75865.88,51.4,-0.05513,0.00013,2.63637]
[1776554915040,36.62,75865.76,51.4,-0.05515,0.00013,2.63729]
[1776554920733,36.62,75865.62,51.4,-0.0552,0.00013,2.63913]
[1776554926681,36.63,75865.58,51.4,-0.05523,0.00013,2.63997]
[1776554931812,36.63,75867.37,51.4,-0.05503,0.00013,2.63248]
[1776554943896,36.65,75867.51,51.4,-0.05506,0.00013,2.63389]
[1776554950944,36.65,75867.18,51.4,-0.05514,0.00013,2.6367]
[1776554955979,36.66,75867.19,51.4,-0.05516,0.00013,2.6375]
[1776554961554,36.66,75867.19,51.4,-0.05517,0.00013,2.63802]
[1776554964800,36.66,75867.22,51.4,-0.05519,0.00013,2.63853]
[1776554965441,36.66,75867.22,51.4,-0.05519,0.00013,2.63853]
[1776554971086,36.67,75867.22,51.4,-0.05505,0.00013,2.63074]
[1776554973100,36.67,75858.06,51.4,-0.05625,0.00013,2.67549]
[1776554978139,36.68,75854.78,51.4,-0.05669,0.00013,2.69205]
[1776554988210,36.68,75854.78,51.4,-0.05672,0.00013,2.69308]
[1776554995259,36.68,75854.85,51.4,-0.05673,0.00013,2.69342]
[1776554998279,36.69,75848.14,51.4,-0.05762,0.00013,2.72656]
[1776555003314,36.69,75845.73,51.4,-0.05795,0.00013,2.73856]
[1776555009038,36.69,75845.7,51.4,-0.05795,0.00013,2.73871]
[1776555014227,36.69,75845.68,51.4,-0.05796,0.00013,2.73887]
[1776555030504,36.69,75843.6,51.4,-0.05823,0.00013,2.74892]
[1776555036545,36.69,75843.67,51.4,-0.05804,0.00013,2.73911]
[1776555038562,36.69,75825.05,51.4,-0.06057,0.00014,2.83188]
[1776555041374,36.68,75825.88,51.4,-0.06045,0.00014,2.82739]
[1776555046241,36.68,75825.67,51.4,-0.06044,0.00014,2.82719]
[1776555047373,36.67,75825.67,51.4,-0.06044,0.00014,2.82691]
[1776555048905,36.67,75825.67,51.4,-0.06043,0.00014,2.82677]
[1776555049509,36.67,75825.67,51.4,-0.06043,0.00014,2.82677]
[1776555053697,36.67,75827.45,51.4,-0.06017,0.00014,2.81702]
[1776555063252,36.66,75824.86,51.4,-0.06046,0.00014,2.82789]
[1776555068441,36.65,75824.9,51.4,-0.06044,0.00014,2.82687]
[1776555070100,36.65,75825.03,51.4,-0.06041,0.00014,2.82579]
[1776555070108,36.65,75825.03,51.4,-0.06041,0.00014,2.82579]
[1776555071793,36.65,75819.17,51.4,-0.06121,0.00014,2.85492]
[1776555076830,36.64,75818.09,51.4,-0.06134,0.00014,2.85946]
[1776555078826,36.64,75817.88,51.4,-0.06136,0.00014,2.86034]
[1776555080855,36.64,75810.5,51.4,-0.06239,0.00014,2.89729]
[1776555085892,36.63,75804.81,51.4,-0.06316,0.00014,2.92512]
[1776555089342,36.63,75804.85,51.4,-0.06314,0.00014,2.92434]
[1776555094956,36.62,75804.55,51.4,-0.06295,0.00014,2.9144]
[1776555096970,36.62,75813.24,51.4,-0.0617,0.00014,2.86953]
[1776555103012,36.61,75809.64,51.4,-0.06217,0.00014,2.88669]
[1776555108047,36.6,75804.58,51.4,-0.06286,0.00014,2.91147]
[1776555108780,36.6,75804.58,51.4,-0.06286,0.00014,2.91147]
[1776555108785,36.6,75804.58,51.4,-0.06286,0.00014,2.91147]
[1776555114425,36.6,75804.46,51.4,-0.06285,0.00014,2.91085]
[1776555119119,36.59,75804.07,51.4,-0.06288,0.00014,2.91186]
[1776555121158,36.59,75804.07,51.4,-0.06285,0.00014,2.91113]
[1776555127180,36.58,75803.17,51.4,-0.06293,0.00014,2.91378]
[1776555133222,36.57,75803.09,51.4,-0.06291,0.00014,2.91299]
[1776555140273,36.56,75802.97,51.4,-0.06287,0.00014,2.91172]
[1776555145493,36.56,75802.97,51.4,-0.06287,0.00014,2.91172]
[1776555151350,36.55,75802.93,51.4,-0.06262,0.00014,2.89985]
[1776555156389,36.54,75802.97,51.4,-0.06259,0.00014,2.89862]
[1776555162431,36.53,75802.93,51.4,-0.06256,0.00014,2.89762]
[1776555169480,36.53,75802.85,51.4,-0.06253,0.00014,2.89664]
[1776555177536,36.52,75802.9,51.4,-0.06248,0.00014,2.89482]
[1776555183577,36.51,75806.12,51.4,-0.062,0.00014,2.8773]
[1776555188613,36.51,75805.55,51.4,-0.06205,0.00014,2.87938]
[1776555196669,36.5,75806.08,51.4,-0.06194,0.00014,2.87532]
[1776555199596,36.5,75805.85,51.4,-0.06196,0.00014,2.87616]
[1776555199600,36.5,75805.85,51.4,-0.06196,0.00014,2.87616]
[1776555199690,36.5,75798.14,51.4,-0.06306,0.00014,2.91556]
[1776555201703,36.5,75792.12,51.4,-0.06392,0.00015,2.9462]
[1776555206738,36.49,75791.17,51.4,-0.06402,0.00015,2.9497]
[1776555211775,36.48,75787.93,51.4,-0.06427,0.00015,2.95539]
[1776555216812,36.47,75784.95,51.4,-0.06466,0.00015,2.96939]
[1776555220840,36.47,75779.98,51.4,-0.06536,0.00015,2.99403]
[1776555225875,36.46,75780.28,51.4,-0.06526,0.00015,2.99062]
[1776555230910,36.45,75782.23,51.4,-0.06492,0.00015,2.97867]
[1776555235945,36.44,75782.12,51.4,-0.06489,0.00015,2.97752]
[1776555240980,36.43,75783.05,51.4,-0.06471,0.00015,2.97093]
[1776555242994,36.42,75787.99,51.4,-0.06396,0.00015,2.94455]
[1776555247022,36.42,75793.98,51.4,-0.06306,0.00014,2.91241]
[1776555252057,36.41,75798.59,51.4,-0.06237,0.00014,2.88753]
[1776555256041,36.41,75800.9,51.4,-0.06202,0.00014,2.8751]
[1776555262128,36.4,75801.31,51.4,-0.06193,0.00014,2.87178]
[1776555267952,36.4,75799.14,51.4,-0.06222,0.00014,2.88223]
[1776555278240,36.39,75799.11,51.4,-0.06198,0.00014,2.87079]
[1776555284281,36.38,75798.85,51.4,-0.06199,0.00014,2.87118]
[1776555289317,36.38,75798.52,51.4,-0.06202,0.00014,2.8721]
[1776555295359,36.37,75798.51,51.4,-0.06199,0.00014,2.87108]
[1776555302408,36.37,75798.52,51.4,-0.06196,0.00014,2.86997]
[1776555307443,36.36,75798.52,51.4,-0.06194,0.00014,2.86925]
[1776555312478,36.36,75799.94,51.4,-0.06172,0.00014,2.86127]
[1776555317513,36.36,75798.13,51.4,-0.06196,0.00014,2.86988]
[1776555322548,36.35,75797.36,51.4,-0.06205,0.00014,2.87311]
[1776555328590,36.35,75796.38,51.4,-0.06216,0.00014,2.87724]
[1776555333625,36.34,75798.19,51.4,-0.0617,0.00014,2.85767]
[1776555336645,36.34,75776.32,51.4,-0.06487,0.00015,2.97063]
[1776555338510,36.34,75775.34,51.4,-0.06501,0.00015,2.97547]
[1776555338660,36.34,75769.67,51.4,-0.06585,0.00015,3.00498]
[1776555339667,36.34,75763.43,51.4,-0.06678,0.00015,3.03763]
[1776555340087,36.34,75763.43,51.4,-0.06678,0.00015,3.03763]
[1776555344066,36.33,75765.06,51.4,-0.06648,0.00015,3.02731]
[1776555350167,36.32,75766.8,51.4,-0.06617,0.00015,3.01618]
[1776555350175,36.32,75766.8,51.4,-0.06617,0.00015,3.01618]
[1776555350193,36.32,75766.8,51.4,-0.06617,0.00015,3.01618]
[1776555356174,36.3,75769.0,51.4,-0.06577,0.00015,3.0023]
[1776555361821,36.29,75768.47,51.4,-0.06578,0.00015,3.00248]
[1776555367863,36.28,75767.99,51.4,-0.06579,0.00015,3.00275]
[1776555370998,36.27,75767.4,51.4,-0.06585,0.00015,3.00509]
[1776555377933,36.26,75767.15,51.4,-0.0658,0.00015,3.00329]
[1776555382969,36.25,75766.62,51.4,-0.06583,0.00015,3.00413]
[1776555388006,36.22,75764.64,51.4,-0.06597,0.00015,3.00898]
[1776555389354,36.22,75764.64,51.4,-0.06597,0.00015,3.00898]
[1776555397881,36.1,75764.49,51.4,-0.06517,0.00015,2.97769]
[1776555398075,36.03,75758.19,51.4,-0.06574,0.00015,2.99773]
[1776555403111,36.02,75763.23,51.4,-0.06493,0.00015,2.96911]
[1776555405247,36.01,75763.93,51.4,-0.06481,0.00015,2.96509]
[1776555408146,36.01,75771.06,51.4,-0.06372,0.00015,2.92632]
[1776555409967,36.01,75771.06,51.4,-0.06372,0.00015,2.92632]
[1776555414086,36.0,75773.83,51.4,-0.06328,0.00015,2.9108]
[1776555414101,36.0,75773.83,51.4,-0.06328,0.00015,2.9108]
[1776555413461,36.0,75779.18,51.4,-0.06249,0.00015,2.88266]
[1776555419223,35.99,75780.93,51.4,-0.0622,0.00015,2.87249]
[1776555424455,35.99,75780.86,51.4,-0.0622,0.00015,2.87217]
[1776555427757,35.99,75780.86,51.4,-0.06219,0.00015,2.87182]
[1776555435335,35.98,75780.75,51.4,-0.06216,0.00015,2.87071]
[1776555441554,35.98,75780.75,51.4,-0.06216,0.00015,2.87071]
[1776555448427,35.97,75780.72,51.4,-0.0621,0.00015,2.86881]
[1776555453463,35.97,75778.45,51.4,-0.06223,0.00015,2.8703]
[1776555459183,35.96,75778.45,51.4,-0.0622,0.00015,2.86955]
[1776555470312,35.96,75775.12,51.4,-0.06266,0.00015,2.88596]
[1776555475617,35.95,75775.12,51.4,-0.06261,0.00015,2.88399]
[1776555484681,35.94,75775.11,51.4,-0.06257,0.00015,2.88265]
[1776555490020,35.94,75775.11,51.4,-0.06257,0.00015,2.88265]
[1776555493744,35.93,75770.7,51.4,-0.06318,0.00015,2.90429]
[1776555498779,35.93,75769.32,51.4,-0.06336,0.00015,2.91062]
[1776555505828,35.92,75768.67,51.4,-0.06342,0.00015,2.91271]
[1776555506216,35.92,75768.67,51.4,-0.06342,0.00015,2.91271]
[1776555515901,35.91,75765.31,51.4,-0.06368,0.00015,2.91889]
[1776555516225,35.91,75765.31,51.4,-0.06368,0.00015,2.91889]
[1776555521452,35.9,75765.04,51.4,-0.06369,0.00015,2.91933]
[1776555527983,35.9,75759.18,51.4,-0.06452,0.00015,2.94883]
[1776555533412,35.89,75756.05,51.4,-0.06497,0.00015,2.96466]
[1776555540027,35.88,75758.58,51.4,-0.06454,0.00015,2.94944]
[1776555540040,35.88,75758.58,51.4,-0.06454,0.00015,2.94944]
[1776555542094,35.88,75758.9,51.4,-0.06447,0.00015,2.94702]
[1776555542099,35.88,75758.9,51.4,-0.06447,0.00015,2.94702]
[1776555542754,35.88,75758.87,51.4,-0.06447,0.00015,2.94694]
[1776555547117,35.87,75752.71,51.4,-0.06537,0.00015,2.97837]
[1776555552152,35.86,75751.55,51.4,-0.0655,0.00015,2.98306]
[1776555552408,35.86,75751.55,51.4,-0.0655,0.00015,2.98306]
[1776555554456,35.86,75751.41,51.4,-0.06551,0.00015,2.9835]
[1776555556761,35.86,75750.81,51.4,-0.06558,0.00015,2.9858]
[1776555560208,35.85,75741.43,51.4,-0.06698,0.00015,3.03482]
[1776555564583,35.84,75739.04,51.4,-0.06731,0.00016,3.04613]
[1776555570278,35.83,75736.82,51.4,-0.06758,0.00016,3.05567]
[1776555575312,35.82,75734.59,51.4,-0.06768,0.00016,3.05584]
[1776555580347,35.81,75735.84,51.4,-0.06743,0.00016,3.04709]
[1776555585385,35.8,75735.95,51.4,-0.06735,0.00016,3.04457]
[1776555590420,35.79,75735.84,51.4,-0.06732,0.00016,3.04327]
[1776555595455,35.78,75735.66,51.4,-0.06729,0.00016,3.04238]
[1776555601452,35.77,75736.05,51.4,-0.06719,0.00016,3.03879]
[1776555601497,35.77,75744.96,51.4,-0.06579,0.00015,2.99013]
[1776555606415,35.76,75745.97,51.4,-0.06562,0.00015,2.98415]
[1776555606963,35.76,75745.97,51.4,-0.06562,0.00015,2.98415]
[1776555608073,35.76,75745.94,51.4,-0.06559,0.00015,2.9832]
[1776555610842,35.75,75745.4,51.4,-0.06567,0.00015,2.98581]
[1776555616602,35.74,75747.18,51.4,-0.06534,0.00015,2.97413]
[1776555620146,35.74,75747.29,51.4,-0.0653,0.00015,2.97301]
[1776555621074,35.72,75765.57,51.4,-0.06248,0.00015,2.87312]
[1776555624553,35.72,75766.33,51.4,-0.06236,0.00015,2.86892]
[1776555629693,35.72,75766.05,51.4,-0.06238,0.00015,2.86976]
[1776555635153,35.72,75766.51,51.4,-0.06212,0.00015,2.85736]
[1776555638946,35.72,75766.44,51.4,-0.06212,0.00015,2.85747]
[1776555643732,35.71,75766.44,51.4,-0.06211,0.00015,2.85721]
[1776555644798,35.71,75786.85,51.4,-0.05916,0.00014,2.75112]
[1776555646797,35.71,75787.54,51.4,-0.05906,0.00014,2.74768]
[1776555649834,35.71,75794.05,51.4,-0.05816,0.00014,2.71488]
[1776555654104,35.72,75796.13,51.4,-0.05788,0.00014,2.70475]
[1776555656942,35.72,75793.91,51.4,-0.0582,0.00014,2.71643]
[1776555663933,35.72,75793.69,51.4,-0.05826,0.00014,2.71857]
[1776555667808,35.73,75793.41,51.4,-0.05831,0.00014,2.72024]
[1776555667818,35.73,75793.41,51.4,-0.05831,0.00014,2.72024]
[1776555672996,35.73,75793.66,51.4,-0.0583,0.00014,2.71982]
[1776555674452,35.73,75793.66,51.4,-0.0583,0.00014,2.71982]
[1776555686724,35.73,75793.66,51.4,-0.05831,0.00014,2.72042]
[1776555695150,35.74,75794.71,51.4,-0.05804,0.00014,2.70773]
[1776555702199,35.75,75794.71,51.4,-0.05806,0.00014,2.70864]
[1776555707234,35.75,75794.7,51.4,-0.05808,0.00014,2.70933]
[1776555710929,35.75,75792.02,51.4,-0.05847,0.00014,2.72327]
[1776555716298,35.76,75791.74,51.4,-0.05852,0.00014,2.7253]
[1776555722339,35.76,75789.86,51.4,-0.0588,0.00014,2.73547]
[1776555723346,35.76,75785.4,51.4,-0.05943,0.00014,2.75833]
[1776555728380,35.76,75784.03,51.4,-0.05963,0.00014,2.76554]
[1776555733416,35.76,75784.03,51.4,-0.05964,0.00014,2.76571]
[1776555739458,35.76,75783.78,51.4,-0.05968,0.00014,2.76718]
[1776555748453,35.76,75783.74,51.4,-0.05969,0.00014,2.76749]
[1776555753764,35.77,75783.74,51.4,-0.05969,0.00014,2.76767]
[1776555764501,35.77,75783.81,51.4,-0.0595,0.00014,2.75804]
[1776555769670,35.77,75782.86,51.4,-0.05965,0.00014,2.7633]
[1776555779656,35.77,75782.86,51.4,-0.05965,0.00014,2.76339]
[1776555784775,35.77,75786.24,51.4,-0.05918,0.00014,2.74638]
[1776555787797,35.77,75792.56,51.4,-0.0583,0.00014,2.71436]
[1776555793839,35.78,75793.27,51.4,-0.05821,0.00014,2.71134]
[1776555798874,35.78,75795.66,51.4,-0.0579,0.00014,2.6998]
[1776555805924,35.78,75795.55,51.4,-0.05794,0.00014,2.70138]
[1776555812973,35.79,75794.3,51.4,-0.05795,0.00014,2.69915]
[1776555819199,35.79,75794.3,51.4,-0.05796,0.00014,2.69941]
[1776555825058,35.8,75797.03,51.4,-0.05762,0.00014,2.68697]
[1776555831103,35.8,75796.69,51.4,-0.05769,0.00014,2.68956]
[1776555837145,35.81,75796.74,51.4,-0.05771,0.00014,2.69018]
[1776555843187,35.81,75796.09,51.4,-0.05782,0.00014,2.69429]
[1776555850235,35.82,75795.78,51.4,-0.05789,0.00014,2.69679]
[1776555855458,35.82,75795.78,51.4,-0.05789,0.00014,2.69679]
[1776555863397,35.82,75795.6,51.4,-0.05795,0.00014,2.69899]
[1776555872391,35.83,75796.92,51.4,-0.05763,0.00014,2.68449]
[1776555878433,35.84,75796.82,51.4,-0.05766,0.00014,2.68587]
[1776555883468,35.84,75796.78,51.4,-0.05769,0.00014,2.68679]
[1776555885482,35.84,75791.82,51.4,-0.05839,0.00014,2.71213]
[1776555890517,35.84,75790.78,51.4,-0.05855,0.00014,2.71791]
[1776555895552,35.85,75790.64,51.4,-0.05858,0.00014,2.71909]
[1776555898573,35.85,75783.59,51.4,-0.05958,0.00014,2.75528]
[1776555904615,35.85,75785.1,51.4,-0.05937,0.00014,2.74782]
[1776555909650,35.85,75784.85,51.4,-0.05942,0.00014,2.74932]
[1776555914685,35.85,75785.3,51.4,-0.05936,0.00014,2.74723]
[1776555921022,35.85,75785.4,51.4,-0.05935,0.00014,2.74689]
[1776555926769,35.85,75785.1,51.4,-0.0594,0.00014,2.74875]
[1776555931804,35.86,75783.01,51.4,-0.05952,0.00014,2.7501]
[1776555936839,35.86,75779.16,51.4,-0.06007,0.00014,2.76993]
[1776555938996,35.86,75779.09,51.4,-0.06008,0.00014,2.77029]
[1776555944895,35.86,75777.65,51.4,-0.06028,0.00014,2.77766]
[1776555951126,35.86,75776.8,51.4,-0.06041,0.00014,2.782]
[1776555951134,35.86,75776.8,51.4,-0.06041,0.00014,2.782]
[1776555956979,35.86,75778.12,51.4,-0.06021,0.00014,2.77511]
[1776555962014,35.86,75777.14,51.4,-0.06035,0.00014,2.78014]
[1776555967049,35.86,75777.03,51.4,-0.06037,0.00014,2.78069]
[1776555974098,35.86,75777.21,51.4,-0.06034,0.00014,2.77976]
[1776555980514,35.86,75777.25,51.4,-0.06034,0.00014,2.77956]
[1776555980616,35.86,75778.56,51.4,-0.06015,0.00014,2.77284]
[1776555981408,35.86,75778.56,51.4,-0.06015,0.00014,2.77284]
[1776555981467,35.86,75779.21,51.4,-0.06007,0.00014,2.76992]
[1776555987190,35.86,75779.51,51.4,-0.06003,0.00014,2.76847]
[1776555991219,35.86,75783.12,51.4,-0.05933,0.00014,2.74056]
[1776555996253,35.86,75785.77,51.4,-0.05896,0.00014,2.72734]
[1776556001289,35.86,75786.01,51.4,-0.05894,0.00014,2.72647]
[1776556002156,35.86,75786.01,51.4,-0.05894,0.00014,2.72647]
[1776556002296,35.86,75786.13,51.4,-0.05892,0.00014,2.72593]
[1776556003405,35.86,75786.13,51.4,-0.05892,0.00014,2.72593]
[1776556010649,35.88,75787.16,51.4,-0.05886,0.00014,2.72353]
[1776556011501,35.88,75787.16,51.4,-0.05886,0.00014,2.72353]
[1776556011602,35.89,75787.16,51.4,-0.05889,0.00014,2.72494]
[1776556018360,35.89,75784.85,51.4,-0.05923,0.00014,2.73703]
[1776556023442,35.89,75784.06,51.4,-0.05935,0.00014,2.74137]
[1776556027227,35.89,75784.09,51.4,-0.05935,0.00014,2.74134]
[1776556027471,35.89,75784.13,51.4,-0.05935,0.00014,2.74118]
[1776556033173,35.89,75784.2,51.4,-0.05936,0.00014,2.74171]
[1776556034389,35.9,75784.2,51.4,-0.05941,0.00014,2.74349]
[1776556038553,35.91,75784.17,51.4,-0.05946,0.00014,2.7454]
[1776556038655,35.92,75784.17,51.4,-0.05947,0.00014,2.74584]
[1776556039345,35.92,75784.17,51.4,-0.05947,0.00014,2.74584]
[1776556039446,35.92,75784.17,51.4,-0.05948,0.00014,2.74588]
[1776556043482,35.92,75784.48,51.4,-0.05947,0.00014,2.74562]
[1776556043585,35.93,75785.1,51.4,-0.05939,0.00014,2.7429]
[1776556048620,35.93,75784.88,51.4,-0.05943,0.00014,2.74423]
[1776556053655,35.93,75784.85,51.4,-0.05925,0.00014,2.73512]
[1776556062071,35.93,75785.14,51.4,-0.05922,0.00014,2.73375]
[1776556067752,35.93,75785.14,51.4,-0.05923,0.00014,2.7344]
[1776556072787,35.93,75785.06,51.4,-0.05925,0.00014,2.73506]
[1776556079294,35.93,75785.06,51.4,-0.05925,0.00014,2.73506]
[1776556084875,35.94,75780.28,51.4,-0.05995,0.00014,2.76001]
[1776556090917,35.94,75780.14,51.4,-0.05997,0.00014,2.76082]
[1776556092735,35.94,75780.14,51.4,-0.05997,0.00014,2.76082]
[1776556097966,35.94,75780.21,51.4,-0.05996,0.00014,2.76059]
[1776556103001,35.94,75790.57,51.4,-0.0585,0.00014,2.70801]
[1776556105986,35.94,75790.84,51.4,-0.05847,0.00014,2.70685]
[1776556107029,35.94,75795.69,51.4,-0.0578,0.00014,2.6826]
[1776556112064,35.94,75796.94,51.4,-0.05746,0.00014,2.66758]
[1776556117099,35.95,75796.93,51.4,-0.05748,0.00014,2.66843]
[1776556122290,35.95,75796.83,51.4,-0.0575,0.00014,2.66909]
[1776556130192,35.96,75795.89,51.4,-0.05768,0.00014,2.67565]
[1776556134481,35.96,75795.85,51.4,-0.0577,0.00014,2.6763]
[1776556142275,35.97,75795.78,51.4,-0.05775,0.00014,2.67809]
[1776556147311,35.97,75794.97,51.4,-0.05788,0.00014,2.68285]
[1776556152347,35.98,75795.04,51.4,-0.05789,0.00014,2.68318]
[1776556157382,35.98,75792.98,51.4,-0.05819,0.00014,2.69418]
[1776556165020,35.98,75792.98,51.4,-0.0582,0.00014,2.69442]
[1776556170473,35.99,75791.5,51.4,-0.05844,0.00014,2.70314]
[1776556176515,35.99,75791.57,51.4,-0.05827,0.00014,2.69399]
[1776556180672,35.99,75791.64,51.4,-0.05826,0.00014,2.69375]
[1776556180677,35.99,75791.64,51.4,-0.05826,0.00014,2.69375]
[1776556187592,36.0,75791.64,51.4,-0.05829,0.00014,2.69488]
[1776556199217,36.0,75792.24,51.4,-0.05822,0.00014,2.69217]
[1776556199225,36.0,75792.24,51.4,-0.05822,0.00014,2.69217]
[1776556204710,36.01,75786.56,51.4,-0.05905,0.00014,2.72232]
[1776556209746,36.01,75782.73,51.4,-0.0596,0.00014,2.74194]
[1776556214781,36.01,75782.55,51.4,-0.05963,0.00014,2.74295]
[1776556221585,36.01,75782.55,51.4,-0.05963,0.00014,2.74302]
[1776556227570,36.01,75782.55,51.4,-0.05963,0.00014,2.74308]
[1776556236935,36.01,75782.37,51.4,-0.05948,0.00014,2.73473]
[1776556238010,36.01,75782.37,51.4,-0.05948,0.00014,2.73473]
[1776556238949,36.02,75782.3,51.4,-0.0595,0.00014,2.73556]
[1776556249022,36.04,75782.18,51.4,-0.05964,0.00014,2.7405]
[1776556254057,36.05,75782.15,51.4,-0.0597,0.00014,2.74281]
[1776556264128,36.07,75782.15,51.4,-0.05982,0.00014,2.74707]
[1776556266492,36.07,75782.15,51.4,-0.05982,0.00014,2.74707]
[1776556266592,36.08,75782.15,51.4,-0.05986,0.00014,2.74834]
[1776556272185,36.08,75782.12,51.4,-0.05986,0.00014,2.7486]
[1776556277220,36.08,75770.89,51.4,-0.06148,0.00015,2.80623]
[1776556282255,36.08,75770.25,51.4,-0.06157,0.00015,2.80918]
[1776556290472,36.08,75769.65,51.4,-0.06165,0.00015,2.81207]
[1776556293955,36.08,75768.61,51.4,-0.0616,0.00015,2.80729]
[1776556294687,36.08,75768.46,51.4,-0.06164,0.00015,2.80881]
[1776556300537,36.09,75768.58,51.4,-0.0617,0.00015,2.81083]
[1776556301638,36.11,75768.57,51.4,-0.06177,0.00015,2.81352]
[1776556312465,36.17,75768.49,51.4,-0.06208,0.00015,2.82431]
[1776556316244,36.17,75768.49,51.4,-0.06208,0.00015,2.82431]
[1776556321530,36.21,75765.84,51.4,-0.06268,0.00015,2.84568]
[1776556325928,36.22,75765.67,51.4,-0.06278,0.00015,2.84902]
[1776556325989,36.22,75765.67,51.4,-0.06278,0.00015,2.84902]
[1776556326029,36.23,75765.6,51.4,-0.06281,0.00015,2.8502]
[1776556331600,36.23,75765.03,51.4,-0.06294,0.00015,2.85478]
[1776556339657,36.25,75764.74,51.4,-0.06304,0.00015,2.85844]
[1776556341805,36.25,75764.63,51.4,-0.06307,0.00015,2.85927]
[1776556350734,36.26,75764.63,51.4,-0.06314,0.00015,2.8619]
[1776556353254,36.26,75759.98,51.4,-0.06365,0.00015,2.87682]
[1776556358790,36.27,75756.91,51.4,-0.06415,0.00015,2.8942]
[1776556363825,36.28,75756.5,51.4,-0.06424,0.00015,2.89741]
[1776556372888,36.29,75755.44,51.4,-0.06445,0.00015,2.90473]
[1776556377923,36.29,75754.39,51.4,-0.06464,0.00015,2.91107]
[1776556381951,36.3,75749.6,51.4,-0.06538,0.00015,2.93684]
[1776556387993,36.3,75749.01,51.4,-0.06549,0.00015,2.94058]
[1776556393028,36.3,75748.8,51.4,-0.06553,0.00015,2.94219]
[1776556399070,36.3,75748.9,51.4,-0.06554,0.00015,2.94223]
[1776556404105,36.31,75748.62,51.4,-0.06559,0.00015,2.94418]
[1776556409514,36.31,75748.44,51.4,-0.06563,0.00015,2.94548]
[1776556409528,36.31,75748.44,51.4,-0.06563,0.00015,2.94548]
[1776556409547,36.31,75748.44,51.4,-0.06563,0.00015,2.94565]
[1776556416188,36.3,75748.04,51.4,-0.06545,0.00015,2.93606]
[1776556419344,36.3,75748.07,51.4,-0.06542,0.00015,2.93531]
[1776556420320,36.3,75748.07,51.4,-0.06542,0.00015,2.93501]
[1776556426259,36.28,75746.78,51.4,-0.06555,0.00015,2.93972]
[1776556431294,36.28,75748.46,51.4,-0.06525,0.00015,2.92935]
[1776556432841,36.28,75748.46,51.4,-0.06525,0.00015,2.92935]
[1776556441364,36.26,75749.29,51.4,-0.06505,0.00015,2.92218]
[1776556448413,36.25,75749.75,51.4,-0.06492,0.00015,2.91785]
[1776556450427,36.25,75756.54,51.4,-0.06388,0.00015,2.88177]
[1776556451434,36.25,75751.23,51.4,-0.06468,0.00015,2.90931]
[1776556456468,36.24,75750.54,51.4,-0.06474,0.00015,2.91171]
[1776556461031,36.24,75750.54,51.4,-0.06474,0.00015,2.91171]
[1776556466539,36.23,75749.46,51.4,-0.06483,0.00015,2.91479]
[1776556469747,36.22,75749.43,51.4,-0.06482,0.00015,2.91442]
[1776556469770,36.22,75748.58,51.4,-0.06494,0.00015,2.91836]
[1776556470567,36.22,75737.77,51.4,-0.0666,0.00015,2.97553]
[1776556471340,36.22,75737.77,51.4,-0.0666,0.00015,2.97553]
[1776556472203,36.22,75737.77,51.4,-0.0666,0.00015,2.97553]
[1776556472938,36.22,75739.12,51.4,-0.06619,0.00015,2.95858]
[1776556473385,36.22,75739.69,51.4,-0.0661,0.00015,2.95526]
[1776556473588,36.22,75739.36,51.4,-0.06615,0.00015,2.95701]
[1776556476214,36.21,75739.36,51.4,-0.06612,0.00015,2.95603]
[1776556481644,36.2,75740.32,51.4,-0.06591,0.00015,2.94899]
[1776556486679,36.19,75739.23,51.4,-0.06604,0.00015,2.95319]
[1776556491728,36.19,75741.4,51.4,-0.06566,0.00015,2.9401]
[1776556496565,36.18,75745.66,51.4,-0.06497,0.00015,2.91641]
[1776556497362,36.18,75746.7,51.4,-0.06481,0.00015,2.91068]
[1776556507840,36.16,75747.47,51.4,-0.06461,0.00015,2.90394]
[1776556514012,36.16,75747.47,51.4,-0.06461,0.00015,2.90394]
[1776556519925,36.15,75747.9,51.4,-0.06446,0.00015,2.89882]
[1776556522390,36.14,75747.43,51.4,-0.06452,0.00015,2.90082]
[1776556529995,36.13,75747.65,51.4,-0.06443,0.00015,2.89777]
[1776556535033,36.13,75747.36,51.4,-0.06425,0.00015,2.8883]
[1776556540068,36.12,75746.9,51.4,-0.06429,0.00015,2.88955]
[1776556545103,36.11,75743.85,51.4,-0.06471,0.00015,2.90439]
[1776556554819,36.11,75742.62,51.4,-0.06487,0.00015,2.90981]
[1776556561216,36.09,75742.34,51.4,-0.06482,0.00015,2.90816]
[1776556566251,36.08,75739.5,51.4,-0.06522,0.00015,2.92186]
[1776556571286,36.08,75740.36,51.4,-0.06505,0.00015,2.91593]
[1776556576321,36.07,75742.36,51.4,-0.06471,0.00015,2.90409]
[1776556577375,36.07,75742.36,51.4,-0.06471,0.00015,2.90409]
[1776556583369,36.06,75746.51,51.4,-0.06403,0.00015,2.88068]
[1776556588405,36.06,75747.59,51.4,-0.06384,0.00015,2.87398]
[1776556595455,36.05,75748.19,51.4,-0.06351,0.00015,2.85966]
[1776556600490,36.04,75746.95,51.4,-0.06367,0.00015,2.86521]
[1776556614588,36.03,75748.01,51.4,-0.06344,0.00015,2.85718]
[1776556621978,36.03,75747.9,51.4,-0.06344,0.00015,2.85691]
[1776556624880,36.02,75747.9,51.4,-0.06342,0.00015,2.8564]
[1776556630700,36.02,75747.06,51.4,-0.06351,0.00015,2.85947]
[1776556638756,36.01,75747.28,51.4,-0.06343,0.00015,2.85683]
[1776556643791,36.0,75747.28,51.4,-0.06341,0.00015,2.85601]
[1776556649833,36.0,75744.75,51.4,-0.06376,0.00015,2.86826]
[1776556659903,35.99,75746.28,51.4,-0.06329,0.00015,2.84873]
[1776556670522,35.99,75747.55,51.4,-0.06309,0.00015,2.84163]
[1776556680614,35.98,75747.67,51.4,-0.06303,0.00015,2.83968]
[1776556685078,35.97,75742.2,51.4,-0.0638,0.00015,2.86653]
[1776556691097,35.96,75742.2,51.4,-0.06378,0.00015,2.86581]
[1776556698375,35.96,75742.2,51.4,-0.06375,0.00015,2.86456]
[1776556704211,35.95,75740.41,51.4,-0.06398,0.00015,2.87251]
[1776556709246,35.94,75740.84,51.4,-0.06388,0.00015,2.8693]
[1776556714281,35.94,75738.51,51.4,-0.06402,0.00015,2.87084]
[1776556719316,35.93,75737.56,51.4,-0.06413,0.00015,2.87489]
[1776556728379,35.93,75737.63,51.4,-0.06407,0.00015,2.87279]
[1776556729040,35.93,75737.63,51.4,-0.06407,0.00015,2.87279]
[1776556736799,35.92,75737.0,51.4,-0.06415,0.00015,2.87555]
[1776556739334,35.91,75737.64,51.4,-0.06402,0.00015,2.87084]
[1776556739350,35.91,75737.64,51.4,-0.06402,0.00015,2.87084]
[1776556750535,35.9,75736.64,51.4,-0.0641,0.00015,2.87388]
[1776556753837,35.9,75736.64,51.4,-0.0641,0.00015,2.87388]
[1776556760605,35.89,75736.64,51.4,-0.06405,0.00015,2.87207]
[1776556766647,35.89,75736.01,51.4,-0.06412,0.00015,2.87432]
[1776556776717,35.88,75736.01,51.4,-0.06387,0.00015,2.86268]
[1776556785779,35.87,75735.55,51.4,-0.0639,0.00015,2.8636]
[1776556792829,35.86,75735.39,51.4,-0.06389,0.00015,2.86326]
[1776556793608,35.86,75735.39,51.4,-0.06389,0.00015,2.86326]
[1776556798084,35.86,75732.31,51.4,-0.06434,0.00015,2.87885]
[1776556801195,35.85,75732.64,51.4,-0.06426,0.00015,2.87609]
[1776556803487,35.85,75732.68,51.4,-0.06425,0.00015,2.87588]
[1776556810982,35.84,75735.07,51.4,-0.06384,0.00015,2.86159]
[1776556815009,35.84,75730.51,51.4,-0.06451,0.00015,2.88481]
[1776556816279,35.84,75730.51,51.4,-0.06451,0.00015,2.88481]
[1776556816307,35.84,75730.51,51.4,-0.06451,0.00015,2.88481]
[1776556822148,35.83,75725.1,51.4,-0.06531,0.00016,2.91237]
[1776556826006,35.83,75724.9,51.4,-0.06531,0.00016,2.91218]
[1776556826107,35.82,75724.9,51.4,-0.0653,0.00016,2.91193]
[1776556831121,35.83,75724.31,51.4,-0.0652,0.00016,2.90547]
[1776556837163,35.83,75723.5,51.4,-0.06534,0.00016,2.91018]
[1776556840434,35.83,75722.79,51.4,-0.06545,0.00016,2.91409]
[1776556840439,35.83,75722.79,51.4,-0.06545,0.00016,2.91409]
[1776556840535,35.83,75722.27,51.4,-0.06554,0.00016,2.91693]
[1776556846226,35.82,75720.9,51.4,-0.0657,0.00016,2.92271]
[1776556851262,35.81,75719.9,51.4,-0.06582,0.00016,2.92675]
[1776556857641,35.81,75720.2,51.4,-0.06577,0.00016,2.92488]
[1776556862898,35.8,75723.49,51.4,-0.0652,0.00016,2.90531]
[1776556867151,35.8,75723.46,51.4,-0.06518,0.00016,2.90472]
[1776556868381,35.8,75728.62,51.4,-0.06437,0.00015,2.87682]
[1776556871402,35.79,75735.05,51.4,-0.06337,0.00015,2.84236]
[1776556872409,35.79,75739.82,51.4,-0.06265,0.00015,2.81717]
[1776556873055,35.79,75739.82,51.4,-0.06265,0.00015,2.81717]
[1776556878451,35.79,75743.55,51.4,-0.06208,0.00015,2.7972]
[1776556883486,35.79,75744.4,51.4,-0.06194,0.00015,2.79249]
[1776556888521,35.79,75745.83,51.4,-0.06172,0.00015,2.78474]
[1776556893556,35.79,75748.71,51.4,-0.06109,0.00015,2.75987]
[1776556897584,35.79,75754.29,51.4,-0.06027,0.00015,2.73105]
[1776556902619,35.79,75755.95,51.4,-0.06004,0.00015,2.72275]
[1776556910675,35.79,75759.93,51.4,-0.05947,0.00014,2.7028]
[1776556912526,35.79,75759.93,51.4,-0.05947,0.00014,2.7028]
[1776556917724,35.79,75758.32,51.4,-0.05972,0.00015,2.71169]
[1776556921504,35.79,75756.52,51.4,-0.05999,0.00015,2.7211]
[1776556929190,35.8,75761.65,51.4,-0.05926,0.00014,2.69536]
[1776556930815,35.8,75767.78,51.4,-0.05839,0.00014,2.6645]
[1776556931683,35.8,75767.78,51.4,-0.05839,0.00014,2.6645]
[1776556936857,35.81,75774.74,51.4,-0.05744,0.00014,2.63051]
[1776556943907,35.81,75776.08,51.4,-0.0573,0.00014,2.62538]
[1776556949789,35.82,75775.62,51.4,-0.05738,0.00014,2.62837]
[1776556954984,35.83,75775.95,51.4,-0.05719,0.00014,2.61898]
[1776556962034,35.84,75775.85,51.4,-0.05725,0.00014,2.62113]
[1776556970090,35.85,75776.06,51.4,-0.05728,0.00014,2.62193]
[1776556972104,35.85,75780.6,51.4,-0.05665,0.00014,2.59965]
[1776556978146,35.86,75780.92,51.4,-0.05665,0.00014,2.59962]
[1776556983180,35.87,75780.28,51.4,-0.05679,0.00014,2.60438]
[1776556990230,35.88,75780.01,51.4,-0.05687,0.00014,2.6075]
[1776556994258,35.88,75771.23,51.4,-0.05814,0.00014,2.65262]
[1776557000302,35.89,75772.95,51.4,-0.05792,0.00014,2.64505]
[1776557009365,35.9,75775.78,51.4,-0.05757,0.00014,2.63249]
[1776557016414,35.91,75776.63,51.4,-0.05731,0.00014,2.62023]
[1776557020955,35.91,75778.19,51.4,-0.05711,0.00014,2.61312]
[1776557026484,35.92,75777.93,51.4,-0.05719,0.00014,2.61608]
[1776557031474,35.92,75778.29,51.4,-0.05716,0.00014,2.61521]
[1776557038567,35.94,75777.67,51.4,-0.0573,0.00014,2.62015]
[1776557042583,35.94,75776.44,51.4,-0.05749,0.00014,2.62701]
[1776557047631,35.95,75775.62,51.4,-0.05764,0.00014,2.63239]
[1776557052666,35.95,75775.76,51.4,-0.05765,0.00014,2.63274]
[1776557059715,35.96,75775.51,51.4,-0.05773,0.00014,2.63546]
[1776557071799,35.97,75775.87,51.4,-0.05756,0.00014,2.62658]
[1776557077161,35.98,75779.84,51.4,-0.05702,0.00014,2.60743]
[1776557077841,35.98,75789.15,51.4,-0.05576,0.00014,2.56198]
[1776557082876,35.99,75793.62,51.4,-0.05519,0.00014,2.54166]
[1776557087912,36.0,75793.79,51.4,-0.05522,0.00014,2.54259]
[1776557092947,36.01,75793.81,51.4,-0.05526,0.00014,2.54422]
[1776557098989,36.02,75793.55,51.4,-0.05535,0.00014,2.54754]
[1776557104280,36.03,75795.83,51.4,-0.05508,0.00014,2.53766]
[1776557104282,36.03,75795.83,51.4,-0.05508,0.00014,2.53766]
[1776557104341,36.03,75805.9,51.4,-0.05375,0.00013,2.48934]
[1776557107842,36.04,75813.94,51.4,-0.05273,0.00013,2.45194]
[1776557108814,36.05,75818.47,51.4,-0.05215,0.00013,2.43076]
[1776557114100,36.06,75813.69,51.4,-0.05284,0.00013,2.45617]
[1776557119135,36.07,75812.18,51.4,-0.0531,0.00013,2.46574]
[1776557124170,36.09,75810.94,51.4,-0.05333,0.00013,2.47397]
[1776557130221,36.1,75810.52,51.4,-0.05345,0.00013,2.47865]
[1776557135256,36.11,75810.67,51.4,-0.05331,0.00013,2.4708]
[1776557135897,36.11,75810.67,51.4,-0.05331,0.00013,2.4708]
[1776557141357,36.12,75810.67,51.4,-0.05335,0.00013,2.47214]
[1776557141374,36.12,75810.67,51.4,-0.05335,0.00013,2.47214]
[1776557145449,36.13,75811.7,51.4,-0.05326,0.00013,2.46897]
[1776557145465,36.13,75811.7,51.4,-0.05326,0.00013,2.46897]
[1776557151368,36.16,75811.4,51.4,-0.05342,0.00013,2.4749]
[1776557156403,36.17,75808.43,51.4,-0.05388,0.00013,2.49144]
[1776557161403,36.18,75808.09,51.4,-0.05397,0.00013,2.49475]
[1776557162445,36.18,75799.88,51.4,-0.05509,0.00014,2.53547]
[1776557167480,36.19,75797.99,51.4,-0.05539,0.00014,2.5464]
[1776557173535,36.2,75803.33,51.4,-0.05472,0.00013,2.52228]
[1776557178570,36.21,75808.69,51.4,-0.05406,0.00013,2.49818]
[1776557183604,36.22,75809.94,51.4,-0.05395,0.00013,2.4941]
[1776557185864,36.23,75812.35,51.4,-0.05364,0.00013,2.48286]
[1776557191450,36.24,75814.4,51.4,-0.05342,0.00013,2.47506]
[1776557194475,36.25,75816.53,51.4,-0.05301,0.00013,2.45719]
[1776557199717,36.26,75817.62,51.4,-0.05294,0.00013,2.45464]
[1776557204718,36.28,75817.73,51.4,-0.05298,0.00013,2.45635]
[1776557208783,36.29,75813.12,51.4,-0.05364,0.00013,2.48022]
[1776557211391,36.29,75810.87,51.4,-0.05396,0.00013,2.49186]
[1776557215500,36.3,75809.83,51.4,-0.05414,0.00013,2.49843]
[1776557224895,36.32,75810.25,51.4,-0.05419,0.00013,2.50024]
[1776557227877,36.32,75810.25,51.4,-0.05419,0.00013,2.50024]
[1776557240052,36.35,75811.98,51.4,-0.05411,0.00013,2.4976]
[1776557243023,36.36,75815.02,51.4,-0.05374,0.00013,2.4842]
[1776557251484,36.36,75815.02,51.4,-0.05374,0.00013,2.4842]
[1776557257123,36.39,75814.77,51.4,-0.05375,0.00013,2.48176]
[1776557262163,36.4,75814.81,51.4,-0.05378,0.00013,2.4828]
[1776557262164,36.4,75814.81,51.4,-0.05378,0.00013,2.4828]
[1776557264172,36.41,75822.2,51.4,-0.05285,0.00013,2.44917]
[1776557269207,36.42,75824.91,51.4,-0.05257,0.00013,2.43866]
[1776557274242,36.44,75825.04,51.4,-0.05261,0.00013,2.44042]
[1776557275042,36.44,75825.04,51.4,-0.05261,0.00013,2.44042]
[1776557280286,36.45,75824.21,51.4,-0.0528,0.00013,2.44715]
[1776557285321,36.47,75821.29,51.4,-0.05324,0.00013,2.46334]
[1776557290355,36.48,75822.3,51.4,-0.05317,0.00013,2.46068]
[1776557295391,36.49,75819.78,51.4,-0.05356,0.00013,2.47487]
[1776557300429,36.5,75822.97,51.4,-0.0532,0.00013,2.4618]
[1776557305464,36.52,75823.38,51.4,-0.0532,0.00013,2.462]
[1776557310499,36.53,75825.0,51.4,-0.05305,0.00013,2.45648]
[1776557315533,36.54,75824.77,51.4,-0.05297,0.00013,2.45091]
[1776557316752,36.54,75824.77,51.4,-0.05297,0.00013,2.45091]
[1776557323494,36.56,75824.87,51.4,-0.05303,0.00013,2.45308]
[1776557323530,36.56,75824.87,51.4,-0.05303,0.00013,2.45308]
[1776557328319,36.57,75825.58,51.4,-0.05301,0.00013,2.45233]
[1776557329803,36.58,75828.71,51.4,-0.05261,0.00013,2.43795]
[1776557333629,36.59,75834.52,51.4,-0.05192,0.00013,2.41253]
[1776557340568,36.61,75839.8,51.4,-0.05134,0.00013,2.3914]
[1776557340670,36.61,75839.8,51.4,-0.05134,0.00013,2.3914]
[1776557341157,36.61,75839.8,51.4,-0.05136,0.00013,2.39193]
[1776557342724,36.62,75847.39,51.4,-0.05043,0.00012,2.35774]
[1776557343730,36.62,75851.86,51.4,-0.04989,0.00012,2.33772]
[1776557344111,36.62,75851.86,51.4,-0.04989,0.00012,2.33772]
[1776557349773,36.64,75851.89,51.4,-0.04998,0.00012,2.34121]
[1776557355815,36.66,75849.25,51.4,-0.05041,0.00012,2.35689]
[1776557356822,36.67,75854.77,51.4,-0.04974,0.00012,2.33207]
[1776557357829,36.67,75859.8,51.4,-0.04913,0.00012,2.30969]
[1776557358799,36.67,75859.8,51.4,-0.04913,0.00012,2.30969]
[1776557363810,36.69,75860.79,51.4,-0.0491,0.00012,2.30837]
[1776557368906,36.71,75863.63,51.4,-0.04886,0.00012,2.29931]
[1776557374950,36.73,75862.56,51.4,-0.04891,0.00012,2.2989]
[1776557379985,36.75,75862.54,51.4,-0.049,0.00012,2.30215]
[1776557386027,36.77,75862.93,51.4,-0.04905,0.00012,2.30411]
[1776557391062,36.79,75862.43,51.4,-0.04919,0.00012,2.30944]
[1776557396097,36.81,75863.21,51.4,-0.04918,0.00012,2.30892]
[1776557401133,36.83,75867.87,51.4,-0.04869,0.00012,2.29085]
[1776557406168,36.84,75869.27,51.4,-0.04861,0.00012,2.28768]
[1776557408154,36.85,75870.2,51.4,-0.04851,0.00012,2.28412]
[1776557410270,36.86,75871.11,51.4,-0.04843,0.00012,2.28126]
[1776557420270,36.9,75879.12,51.4,-0.04767,0.00012,2.25262]
[1776557425305,36.92,75879.12,51.4,-0.04776,0.00012,2.25606]
[1776557431347,36.94,75879.61,51.4,-0.04764,0.00012,2.24899]
[1776557436382,36.96,75880.69,51.4,-0.0476,0.00012,2.24767]
[1776557440589,36.97,75879.96,51.4,-0.04772,0.00012,2.25232]
[1776557446452,37.01,75879.89,51.4,-0.04788,0.00012,2.25819]
[1776557448466,37.01,75875.16,51.4,-0.04848,0.00012,2.28071]
[1776557451487,37.03,75868.74,51.4,-0.04931,0.00012,2.31152]
[1776557453501,37.03,75862.82,51.4,-0.05006,0.00012,2.3396]
[1776557454501,37.03,75862.82,51.4,-0.05006,0.00012,2.3396]
[1776557457528,37.05,75849.57,51.4,-0.05178,0.00013,2.40268]
[1776557462564,37.06,75847.04,51.4,-0.05216,0.00013,2.41669]
[1776557464833,37.06,75846.97,51.4,-0.05218,0.00013,2.41745]
[1776557470621,37.08,75846.73,51.4,-0.05229,0.00013,2.42161]
[1776557474650,37.09,75842.16,51.4,-0.05292,0.00013,2.44463]
[1776557479686,37.1,75838.04,51.4,-0.05351,0.00013,2.46591]
[1776557484722,37.11,75839.19,51.4,-0.05342,0.00013,2.46271]
[1776557490763,37.13,75842.91,51.4,-0.053,0.00013,2.44755]
[1776557495799,37.14,75843.27,51.4,-0.05283,0.00013,2.43844]
[1776557500834,37.15,75847.37,51.4,-0.05236,0.00013,2.42142]
[1776557507883,37.17,75847.52,51.4,-0.05242,0.00013,2.42362]
[1776557512917,37.18,75848.23,51.4,-0.05238,0.00013,2.42236]
[1776557522988,37.2,75848.23,51.4,-0.05249,0.00013,2.42638]
[1776557533058,37.23,75848.23,51.4,-0.0526,0.00013,2.43028]
[1776557538093,37.24,75843.46,51.4,-0.05326,0.00013,2.45436]
[1776557544135,37.25,75844.41,51.4,-0.0532,0.00013,2.45201]
[1776557549170,37.26,75844.71,51.4,-0.05321,0.00013,2.45237]
[1776557560247,37.28,75844.62,51.4,-0.05314,0.00013,2.44724]
[1776557565282,37.29,75841.94,51.4,-0.05353,0.00013,2.46155]
[1776557573338,37.31,75841.96,51.4,-0.0536,0.00013,2.46418]
[1776557577366,37.32,75830.51,51.4,-0.05514,0.00013,2.5194]
[1776557581121,37.32,75828.91,51.4,-0.05537,0.00013,2.5277]
[1776557581394,37.32,75820.35,51.4,-0.05652,0.00013,2.56876]
[1776557582124,37.32,75820.35,51.4,-0.05652,0.00013,2.56876]
[1776557582931,37.32,75819.72,51.4,-0.05661,0.00013,2.57189]
[1776557584009,37.32,75819.56,51.4,-0.05663,0.00013,2.57282]
[1776557589450,37.33,75819.33,51.4,-0.05669,0.00014,2.57485]
[1776557594471,37.33,75815.71,51.4,-0.0572,0.00014,2.59288]
[1776557597006,37.33,75814.4,51.4,-0.05738,0.00014,2.59941]
[1776557606365,37.34,75814.66,51.4,-0.05737,0.00014,2.59883]
[1776557613618,37.35,75812.53,51.4,-0.05751,0.00014,2.60098]
[1776557618652,37.35,75812.49,51.4,-0.05753,0.00014,2.60184]
[1776557623544,37.35,75812.53,51.4,-0.05755,0.00014,2.60233]
[1776557626710,37.36,75807.43,51.4,-0.05826,0.00014,2.62743]
[1776557631745,37.36,75805.36,51.4,-0.05856,0.00014,2.63795]
[1776557636780,37.36,75805.71,51.4,-0.05852,0.00014,2.63667]
[1776557642822,37.37,75805.67,51.4,-0.05854,0.00014,2.63739]
[1776557648485,37.37,75805.67,51.4,-0.05854,0.00014,2.63739]
[1776557653899,37.37,75805.6,51.4,-0.05858,0.00014,2.63877]
[1776557662961,37.38,75805.63,51.4,-0.0586,0.00014,2.63935]
[1776557667997,37.38,75805.56,51.4,-0.05862,0.00014,2.64006]
[1776557671018,37.38,75798.83,51.4,-0.05936,0.00014,2.66333]
[1776557677499,37.38,75798.94,51.4,-0.05935,0.00014,2.66292]
[1776557682027,37.38,75802.41,51.4,-0.05887,0.00014,2.64615]
[1776557684115,37.38,75806.54,51.4,-0.0583,0.00014,2.62617]
[1776557689405,37.38,75809.61,51.4,-0.05789,0.00014,2.61181]
[1776557697200,37.39,75809.37,51.4,-0.05795,0.00014,2.61397]
[1776557701321,37.39,75809.27,51.4,-0.05798,0.00014,2.61479]
[1776557708278,37.4,75805.75,51.4,-0.05848,0.00014,2.63257]
[1776557717341,37.4,75803.36,51.4,-0.05884,0.00014,2.64499]
[1776557720362,37.4,75798.78,51.4,-0.05948,0.00014,2.66753]
[1776557723594,37.4,75791.28,51.4,-0.06054,0.00014,2.70448]
[1776557724390,37.4,75786.64,51.4,-0.06121,0.00014,2.72742]
[1776557726404,37.4,75782.28,51.4,-0.06183,0.00014,2.74894]
[1776557726775,37.4,75782.28,51.4,-0.06183,0.00014,2.74894]
[1776557729022,37.4,75782.38,51.4,-0.06181,0.00014,2.74819]
[1776557736474,37.39,75781.85,51.4,-0.06165,0.00014,2.73971]
[1776557737179,37.39,75781.85,51.4,-0.06165,0.00014,2.73971]
[1776557739462,37.39,75781.85,51.4,-0.06165,0.00014,2.73955]
[1776557746544,37.38,75779.14,51.4,-0.06199,0.00015,2.75156]
[1776557753578,37.38,75778.25,51.4,-0.0621,0.00015,2.75528]
[1776557759635,37.37,75776.37,51.4,-0.06233,0.00015,2.76304]
[1776557765676,37.36,75776.2,51.4,-0.06232,0.00015,2.76269]
[1776557772726,37.35,75776.47,51.4,-0.06224,0.00015,2.75994]
[1776557778768,37.35,75776.45,51.4,-0.06221,0.00015,2.75886]
[1776557783803,37.34,75776.34,51.4,-0.0622,0.00015,2.75842]
[1776557788838,37.34,75774.94,51.4,-0.06237,0.00015,2.76444]
[1776557792652,37.33,75766.73,51.4,-0.06335,0.00015,2.79488]
[1776557793037,37.33,75766.73,51.4,-0.06335,0.00015,2.79488]
[1776557793228,37.33,75753.56,51.4,-0.06532,0.00015,2.86181]
[1776557793874,37.33,75741.3,51.4,-0.0672,0.00016,2.92466]
[1776557794867,37.33,75741.3,51.4,-0.0672,0.00016,2.92466]
[1776557794950,37.33,75741.3,51.4,-0.0672,0.00016,2.92466]
[1776557796034,37.32,75741.19,51.4,-0.06719,0.00016,2.9244]
[1776557796819,37.32,75741.19,51.4,-0.06718,0.00016,2.924]
[1776557797909,37.32,75733.37,51.4,-0.06839,0.00016,2.96426]
[1776557798917,37.32,75721.38,51.4,-0.07028,0.00016,3.02678]
[1776557800210,37.32,75721.38,51.4,-0.07028,0.00016,3.02678]
[1776557808759,37.29,75723.21,51.4,-0.06984,0.00016,3.01229]
[1776557815030,37.27,75721.88,51.4,-0.06993,0.00016,3.01514]
[1776557820065,37.25,75723.94,51.4,-0.06952,0.00016,3.00167]
[1776557822079,37.25,75734.0,51.4,-0.0679,0.00016,2.94796]
[1776557823223,37.25,75734.0,51.4,-0.0679,0.00016,2.94796]
[1776557829127,37.23,75740.66,51.4,-0.06678,0.00015,2.91058]
[1776557830234,37.23,75740.66,51.4,-0.06678,0.00015,2.91058]
[1776557831142,37.23,75751.31,51.4,-0.06513,0.00015,2.85501]
[1776557836177,37.22,75746.03,51.4,-0.06589,0.00015,2.88075]
[1776557837183,37.22,75741.41,51.4,-0.06659,0.00015,2.90429]
[1776557837732,37.22,75741.41,51.4,-0.06659,0.00015,2.90429]
[1776557838191,37.21,75736.03,51.4,-0.06742,0.00016,2.93185]
[1776557841212,37.21,75731.79,51.4,-0.06804,0.00016,2.95275]
[1776557847254,37.19,75730.53,51.4,-0.06817,0.00016,2.95676]
[1776557852289,37.18,75725.77,51.4,-0.06864,0.00016,2.96932]
[1776557857324,37.17,75719.46,51.4,-0.06958,0.00016,3.00031]
[1776557862359,37.15,75725.02,51.4,-0.06862,0.00016,2.96865]
[1776557863365,37.15,75729.92,51.4,-0.06784,0.00016,2.94255]
[1776557867394,37.14,75723.19,51.4,-0.06885,0.00016,2.9763]
[1776557872428,37.13,75721.98,51.4,-0.06898,0.00016,2.98042]
[1776557873274,37.13,75721.98,51.4,-0.06898,0.00016,2.98042]
[1776557874064,37.13,75722.13,51.4,-0.06894,0.00016,2.97918]
[1776557879478,37.11,75722.49,51.4,-0.0688,0.00016,2.97461]
[1776557881744,37.11,75731.47,51.4,-0.06736,0.00016,2.92669]
[1776557882501,37.1,75739.81,51.4,-0.06606,0.00015,2.88301]
[1776557887536,37.1,75743.97,51.4,-0.06538,0.00015,2.86014]
[1776557891563,37.09,75749.69,51.4,-0.06448,0.00015,2.82974]
[1776557891803,37.09,75749.69,51.4,-0.06448,0.00015,2.82974]
[1776557896165,37.09,75754.65,51.4,-0.06371,0.00015,2.80382]
[1776557896409,37.09,75754.65,51.4,-0.06371,0.00015,2.80382]
[1776557904655,37.08,75754.24,51.4,-0.06372,0.00015,2.8042]
[1776557906676,37.08,75754.27,51.4,-0.06371,0.00015,2.80387]
[1776557914727,37.07,75752.93,51.4,-0.06366,0.00015,2.79906]
[1776557917853,37.06,75753.03,51.4,-0.06363,0.00015,2.79803]
[1776557920489,37.06,75753.1,51.4,-0.06361,0.00015,2.79733]
[1776557925807,37.06,75752.26,51.4,-0.06371,0.00015,2.80059]
[1776557930842,37.05,75752.05,51.4,-0.06372,0.00015,2.80079]
[1776557932744,37.05,75752.05,51.4,-0.06372,0.00015,2.80079]
[1776557937891,37.05,75752.23,51.4,-0.06365,0.00015,2.79869]
[1776557942926,37.04,75754.27,51.4,-0.06332,0.00015,2.78748]
[1776557950281,37.04,75754.6,51.4,-0.06326,0.00015,2.78535]
[1776557956018,37.03,75754.72,51.4,-0.0632,0.00015,2.78329]
[1776557961053,37.03,75755.06,51.4,-0.06313,0.00015,2.78083]
[1776557966268,37.02,75754.98,51.4,-0.06313,0.00015,2.78082]
[1776557972130,37.02,75754.13,51.4,-0.06302,0.00015,2.77399]
[1776557979759,37.02,75754.13,51.4,-0.06302,0.00015,2.77399]
[1776557985221,37.01,75754.04,51.4,-0.06298,0.00015,2.77264]
[1776557991491,37.0,75753.46,51.4,-0.06305,0.00015,2.77519]
[1776557998303,37.0,75753.51,51.4,-0.06302,0.00015,2.77388]
[1776558008382,36.99,75757.85,51.4,-0.06233,0.00015,2.75049]
[1776558013417,36.99,75762.76,51.4,-0.06159,0.00015,2.72527]
[1776558018451,36.99,75765.31,51.4,-0.06121,0.00015,2.71224]
[1776558023502,36.99,75765.27,51.4,-0.06122,0.00015,2.71229]
[1776558028522,36.98,75765.29,51.4,-0.06121,0.00015,2.71194]
[1776558033567,36.98,75766.2,51.4,-0.06087,0.00015,2.69728]
[1776558039609,36.98,75765.99,51.4,-0.06089,0.00015,2.6982]
[1776558044644,36.98,75768.43,51.4,-0.06054,0.00014,2.68589]
[1776558049679,36.98,75768.33,51.4,-0.06055,0.00014,2.68636]
[1776558054714,36.98,75760.07,51.4,-0.06175,0.00015,2.72774]
[1776558055721,36.98,75749.62,51.4,-0.06331,0.00015,2.78061]
[1776558060756,36.98,75748.7,51.4,-0.06342,0.00015,2.7845]
[1776558065791,36.97,75748.02,51.4,-0.0635,0.00015,2.78716]
[1776558070827,36.97,75749.13,51.4,-0.06331,0.00015,2.78067]
[1776558075862,36.96,75746.56,51.4,-0.06367,0.00015,2.79307]
[1776558077876,36.96,75740.69,51.4,-0.06455,0.00015,2.82282]
[1776558078883,36.96,75724.96,51.4,-0.06698,0.00016,2.90412]
[1776558079890,36.96,75718.04,51.4,-0.06806,0.00016,2.94006]
[1776558080816,36.96,75718.04,51.4,-0.06806,0.00016,2.94006]
[1776558082911,36.95,75711.78,51.4,-0.06903,0.00016,2.97188]
[1776558083937,36.95,75711.78,51.4,-0.06903,0.00016,2.97188]
[1776558084925,36.95,75700.42,51.4,-0.07084,0.00016,3.03144]
[1776558085110,36.95,75700.42,51.4,-0.07084,0.00016,3.03144]
[1776558085932,36.94,75685.19,51.4,-0.07336,0.00017,3.11297]
[1776558087863,36.94,75682.5,51.4,-0.07379,0.00017,3.12693]
[1776558088804,36.93,75678.59,51.4,-0.07444,0.00017,3.14756]
[1776558089960,36.93,75671.46,51.4,-0.07561,0.00017,3.18519]
[1776558091159,36.88,75668.22,51.4,-0.07594,0.00017,3.19547]
[1776558091354,36.88,75668.22,51.4,-0.07594,0.00017,3.19547]
[1776558091372,36.88,75668.22,51.4,-0.07594,0.00017,3.19547]
[1776558091924,36.88,75668.22,51.4,-0.07594,0.00017,3.19547]
[1776558091974,36.84,75659.75,51.4,-0.07695,0.00018,3.22402]
[1776558092593,36.84,75659.75,51.4,-0.07695,0.00018,3.22402]
[1776558093593,36.84,75658.17,51.4,-0.07721,0.00018,3.23198]
[1776558094430,36.83,75659.06,51.4,-0.07702,0.00018,3.22621]
[1776558094529,36.83,75659.06,51.4,-0.077,0.00018,3.22539]
[1776558095203,36.83,75659.06,51.4,-0.077,0.00018,3.22539]
[1776558098016,36.82,75652.78,51.4,-0.07807,0.00018,3.25903]
[1776558099966,36.82,75652.78,51.4,-0.07807,0.00018,3.25903]
[1776558101966,36.81,75651.41,51.4,-0.07828,0.00018,3.26569]
[1776558102491,36.81,75647.54,51.4,-0.07895,0.00018,3.28684]
[1776558102550,36.81,75652.29,51.4,-0.07807,0.00018,3.25927]
[1776558108088,36.78,75652.53,51.4,-0.07789,0.00018,3.25358]
[1776558113123,36.76,75652.62,51.4,-0.07774,0.00018,3.2488]
[1776558117156,36.74,75647.53,51.4,-0.07854,0.00018,3.27387]
[1776558122431,36.72,75645.7,51.4,-0.07876,0.00018,3.28057]
[1776558123268,36.71,75649.03,51.4,-0.0781,0.00018,3.26012]
[1776558125212,36.7,75635.82,51.4,-0.08043,0.00018,3.33275]
[1776558128748,36.53,75631.34,51.4,-0.0803,0.00018,3.32849]
[1776558129939,36.48,75624.96,51.4,-0.08117,0.00018,3.35543]
[1776558132647,36.42,75623.82,51.4,-0.08107,0.00018,3.35219]
[1776558133605,36.26,75637.4,51.4,-0.07768,0.00018,3.24626]
[1776558134899,36.26,75637.4,51.4,-0.07768,0.00018,3.24626]
[1776558134901,36.26,75637.4,51.4,-0.07768,0.00018,3.24626]
[1776558134913,36.26,75649.73,51.4,-0.07547,0.00018,3.17613]
[1776558135296,36.26,75662.52,51.4,-0.07325,0.00017,3.10502]
[1776558136365,36.26,75662.52,51.4,-0.07325,0.00017,3.10502]
[1776558136588,36.26,75662.52,51.4,-0.07325,0.00017,3.10502]
[1776558138288,36.22,75662.56,51.4,-0.07301,0.00017,3.09725]
[1776558139322,36.21,75635.15,51.4,-0.07779,0.00018,3.24949]
[1776558140329,36.21,75627.45,51.4,-0.07916,0.00018,3.29265]
[1776558141663,36.21,75627.45,51.4,-0.07916,0.00018,3.29265]
[1776558142365,36.2,75628.31,51.4,-0.07895,0.00018,3.28608]
[1776558144523,36.19,75630.88,51.4,-0.07846,0.00018,3.27059]
[1776558148529,36.17,75632.1,51.4,-0.07811,0.00018,3.2595]
[1776558154427,36.14,75632.25,51.4,-0.07768,0.00018,3.24227]
[1776558157447,36.12,75628.01,51.4,-0.07837,0.00018,3.26397]
[1776558160469,36.11,75633.63,51.4,-0.07728,0.00018,3.22963]
[1776558165504,36.09,75625.53,51.4,-0.07862,0.00018,3.27181]
[1776558169877,36.07,75618.19,51.4,-0.07986,0.00018,3.31045]
[1776558175574,36.04,75620.95,51.4,-0.07918,0.00018,3.28938]
[1776558177644,36.04,75624.97,51.4,-0.07842,0.00018,3.26553]
[1776558178550,36.03,75628.07,51.4,-0.07783,0.00018,3.24704]
[1776558178830,36.03,75645.17,51.4,-0.07476,0.00018,3.14961]
[1776558179994,36.03,75645.17,51.4,-0.07476,0.00018,3.14961]
[1776558180422,36.02,75644.97,51.4,-0.07477,0.00018,3.15009]
[1776558181616,36.02,75636.35,51.4,-0.07626,0.00018,3.19732]
[1776558182622,36.01,75643.61,51.4,-0.07495,0.00018,3.1557]
[1776558183630,36.01,75649.29,51.4,-0.07393,0.00017,3.12324]
[1776558187772,36.0,75654.86,51.4,-0.07289,0.00017,3.08982]
[1776558188664,35.99,75660.7,51.4,-0.07187,0.00017,3.05691]
[1776558192236,35.98,75664.49,51.4,-0.07118,0.00017,3.03454]
[1776558193700,35.98,75656.33,51.4,-0.07255,0.00017,3.07866]
[1776558198736,35.96,75652.81,51.4,-0.07307,0.00017,3.09546]
[1776558200750,35.96,75636.58,51.4,-0.07588,0.00018,3.18536]
[1776558201757,35.95,75644.23,51.4,-0.07451,0.00018,3.14158]
[1776558202132,35.95,75644.23,51.4,-0.07451,0.00018,3.14158]
[1776558205998,35.94,75636.77,51.4,-0.07575,0.00018,3.18106]
[1776558206792,35.94,75628.71,51.4,-0.07717,0.00018,3.22608]
[1776558211827,35.91,75624.65,51.4,-0.07756,0.00018,3.23475]
[1776558216862,35.89,75622.34,51.4,-0.07786,0.00018,3.24406]
[1776558221897,35.87,75621.45,51.4,-0.0779,0.00018,3.2453]
[1776558225925,35.85,75614.55,51.4,-0.07907,0.00018,3.2818]
[1776558230761,35.84,75611.76,51.4,-0.0795,0.00019,3.29538]
[1776558230793,35.84,75611.76,51.4,-0.0795,0.00019,3.29538]
[1776558230960,35.83,75611.69,51.4,-0.07946,0.00019,3.2941]
[1776558232130,35.83,75611.69,51.4,-0.07946,0.00019,3.2941]
[1776558232975,35.82,75613.36,51.4,-0.07911,0.00018,3.28316]
[1776558233452,35.82,75613.36,51.4,-0.07911,0.00018,3.28316]
[1776558233982,35.82,75613.69,51.4,-0.07902,0.00018,3.28043]
[1776558234645,35.82,75613.69,51.4,-0.07902,0.00018,3.28043]
[1776558234989,35.82,75614.28,51.4,-0.0789,0.00018,3.27659]
[1776558237544,35.81,75613.87,51.4,-0.07895,0.00018,3.27813]
[1776558241689,35.79,75613.8,51.4,-0.07883,0.00018,3.27444]
[1776558242038,35.79,75615.63,51.4,-0.07847,0.00018,3.2631]
[1776558247073,35.73,75616.66,51.4,-0.07797,0.00018,3.24746]
[1776558252108,35.71,75616.38,51.4,-0.0779,0.00018,3.24501]
[1776558259158,35.7,75615.04,51.4,-0.07808,0.00018,3.25074]
[1776558263189,35.69,75629.18,51.4,-0.07548,0.00018,3.16873]
[1776558265033,35.69,75625.59,51.4,-0.07612,0.00018,3.189]
[1776558266036,35.69,75625.59,51.4,-0.07611,0.00018,3.1888]
[1776558266138,35.69,75625.33,51.4,-0.07615,0.00018,3.19008]
[1776558266210,35.69,75633.46,51.4,-0.0747,0.00018,3.1439]
[1776558267217,35.69,75641.33,51.4,-0.07329,0.00017,3.09893]
[1776558268223,35.68,75646.07,51.4,-0.07245,0.00017,3.07183]
[1776558273259,35.67,75647.47,51.4,-0.07192,0.00017,3.05113]
[1776558278094,35.66,75647.91,51.4,-0.0718,0.00017,3.04729]
[1776558278784,35.66,75647.91,51.4,-0.07177,0.00017,3.04637]
[1776558278886,35.65,75647.9,51.4,-0.07176,0.00017,3.04596]
[1776558284336,35.65,75641.61,51.4,-0.07282,0.00017,3.08029]
[1776558289090,35.65,75640.26,51.4,-0.07304,0.00017,3.08724]
[1776558289095,35.65,75640.26,51.4,-0.07304,0.00017,3.08724]
[1776558289158,35.64,75640.32,51.4,-0.07302,0.00017,3.08647]
[1776558290051,35.64,75640.32,51.4,-0.07302,0.00017,3.08647]
[1776558290123,35.64,75640.29,51.4,-0.07301,0.00017,3.08612]
[1776558295416,35.64,75636.57,51.4,-0.07363,0.00018,3.10625]
[1776558300451,35.63,75637.27,51.4,-0.07348,0.00018,3.10145]
[1776558301735,35.63,75637.27,51.4,-0.07348,0.00018,3.10145]
[1776558301772,35.63,75637.27,51.4,-0.07348,0.00018,3.10145]
[1776558301889,35.63,75637.62,51.4,-0.07341,0.00018,3.09915]
[1776558302465,35.63,75653.8,51.4,-0.07061,0.00017,3.00877]
[1776558307500,35.62,75655.26,51.4,-0.0703,0.00017,2.99859]
[1776558312534,35.61,75654.46,51.4,-0.07036,0.00017,3.00067]
[1776558317571,35.6,75656.91,51.4,-0.06989,0.00017,2.98521]
[1776558322606,35.59,75657.37,51.4,-0.06976,0.00017,2.98081]
[1776558326209,35.58,75657.03,51.4,-0.06979,0.00017,2.98196]
[1776558332101,35.57,75657.15,51.4,-0.0697,0.00017,2.97911]
[1776558334444,35.56,75657.05,51.4,-0.06947,0.00017,2.96823]
[1776558338718,35.55,75650.35,51.4,-0.07056,0.00017,3.00356]
[1776558341866,35.55,75648.19,51.4,-0.0709,0.00017,3.01475]
[1776558341921,35.55,75648.16,51.4,-0.0709,0.00017,3.0145]
[1776558342746,35.55,75639.19,51.4,-0.07245,0.00017,3.06459]
[1776558343753,35.55,75633.04,51.4,-0.07352,0.00018,3.0991]
[1776558348788,35.54,75633.2,51.4,-0.07347,0.00018,3.09735]
[1776558350515,35.54,75633.2,51.4,-0.07347,0.00018,3.09735]
[1776558350802,35.54,75635.36,51.4,-0.07308,0.00018,3.08484]
[1776558351809,35.54,75643.95,51.4,-0.07159,0.00017,3.03689]
[1776558352991,35.54,75643.95,51.4,-0.07159,0.00017,3.03689]
[1776558353039,35.54,75644.5,51.4,-0.0715,0.00017,3.03413]
[1776558358859,35.54,75648.11,51.4,-0.07087,0.00017,3.01359]
[1776558370943,35.54,75651.11,51.4,-0.07035,0.00017,2.99666]
[1776558373799,35.54,75649.77,51.4,-0.07057,0.00017,3.00405]
[1776558373964,35.54,75649.56,51.4,-0.07061,0.00017,3.00519]
[1776558383027,35.56,75649.92,51.4,-0.07065,0.00017,3.00642]
[1776558384034,35.56,75654.71,51.4,-0.06984,0.00017,2.98023]
[1776558385284,35.56,75654.71,51.4,-0.06984,0.00017,2.98023]
[1776558385303,35.56,75656.98,51.4,-0.06947,0.00017,2.96809]
[1776558388060,35.56,75657.68,51.4,-0.06935,0.00017,2.96427]
[1776558388062,35.56,75657.79,51.4,-0.06933,0.00017,2.96368]
[1776558389069,35.56,75652.43,51.4,-0.07023,0.00017,2.99295]
[1776558394104,35.55,75648.82,51.4,-0.07057,0.00017,3.00049]
[1776558396298,35.55,75648.89,51.4,-0.07054,0.00017,2.99969]
[1776558396352,35.54,75648.89,51.4,-0.07053,0.00017,2.99928]
[1776558398133,35.54,75643.71,51.4,-0.07141,0.00017,3.02786]
[1776558399140,35.54,75629.73,51.4,-0.07385,0.00018,3.10625]
[1776558404175,35.53,75628.32,51.4,-0.07406,0.00018,3.11278]
[1776558408661,35.53,75628.35,51.4,-0.07404,0.00018,3.11231]
[1776558409210,35.52,75628.42,51.4,-0.074,0.00018,3.11073]
[1776558414779,35.51,75628.42,51.4,-0.07394,0.00018,3.10903]
[1776558415252,35.51,75627.89,51.4,-0.07398,0.00018,3.11035]
[1776558420613,35.5,75626.13,51.4,-0.07429,0.00018,3.12015]
[1776558424315,35.5,75637.68,51.4,-0.07225,0.00017,3.05469]
[1776558426329,35.5,75642.7,51.4,-0.07138,0.00017,3.02671]
[1776558432373,35.51,75642.73,51.4,-0.07139,0.00017,3.02708]
[1776558437406,35.51,75642.59,51.4,-0.07143,0.00017,3.0283]
[1776558442441,35.51,75642.73,51.4,-0.07142,0.00017,3.02794]
[1776558447476,35.51,75642.73,51.4,-0.07143,0.00017,3.02835]
[1776558453518,35.52,75642.9,51.4,-0.0712,0.00017,3.01743]
[1776558458553,35.52,75642.62,51.4,-0.07126,0.00017,3.01946]
[1776558464595,35.52,75640.81,51.4,-0.07159,0.00017,3.03006]
[1776558470637,35.52,75641.17,51.4,-0.07154,0.00017,3.0285]
[1776558472594,35.52,75641.17,51.4,-0.07154,0.00017,3.0285]
[1776558472651,35.53,75641.24,51.4,-0.07153,0.00017,3.02826]
[1776558477686,35.52,75640.69,51.4,-0.07157,0.00017,3.02962]
[1776558482904,35.51,75640.43,51.4,-0.0716,0.00017,3.03062]
[1776558482920,35.51,75640.43,51.4,-0.0716,0.00017,3.03062]
[1776558483021,35.5,75640.43,51.4,-0.07154,0.00017,3.02837]
[1776558488763,35.5,75640.0,51.4,-0.0716,0.00017,3.03034]
[1776558493798,35.5,75640.11,51.4,-0.07157,0.00017,3.02937]
[1776558498833,35.49,75645.34,51.4,-0.07065,0.00017,2.99985]
[1776558503867,35.49,75646.63,51.4,-0.07043,0.00017,2.99259]
[1776558508903,35.49,75646.86,51.4,-0.07039,0.00017,2.99126]
[1776558514874,35.49,75646.86,51.4,-0.07017,0.00017,2.98078]
[1776558517063,35.49,75648.13,51.4,-0.06995,0.00017,2.97374]
[1776558517079,35.49,75648.14,51.4,-0.06995,0.00017,2.97371]
[1776558520019,35.49,75648.16,51.4,-0.06993,0.00017,2.97287]
[1776558526022,35.48,75647.2,51.4,-0.07001,0.00017,2.97567]
[1776558528269,35.47,75647.24,51.4,-0.06999,0.00017,2.97508]
[1776558533770,35.46,75647.38,51.4,-0.0699,0.00017,2.97215]
[1776558539113,35.45,75644.95,51.4,-0.07025,0.00017,2.98342]
[1776558544148,35.44,75644.16,51.4,-0.07033,0.00017,2.98592]
[1776558549183,35.43,75644.18,51.4,-0.07027,0.00017,2.98393]
[1776558555225,35.42,75646.27,51.4,-0.06984,0.00017,2.97013]
[1776558561267,35.41,75646.27,51.4,-0.06978,0.00017,2.96801]
[1776558566303,35.4,75646.48,51.4,-0.06969,0.00017,2.9651]
[1776558571337,35.39,75646.24,51.4,-0.06946,0.00017,2.9543]
[1776558577379,35.38,75650.1,51.4,-0.06875,0.00017,2.93102]
[1776558582415,35.37,75651.35,51.4,-0.06849,0.00017,2.92276]
[1776558587450,35.36,75651.4,51.4,-0.06845,0.00017,2.92113]
[1776558590074,35.36,75651.4,51.4,-0.06844,0.00017,2.92086]
[1776558598529,35.34,75651.54,51.4,-0.06833,0.00017,2.91744]
[1776558600389,35.34,75651.54,51.4,-0.06833,0.00017,2.91744]
[1776558605578,35.33,75651.36,51.4,-0.06831,0.00017,2.91662]
[1776558613635,35.32,75651.33,51.4,-0.06825,0.00017,2.91473]
[1776558620684,35.31,75651.41,51.4,-0.06818,0.00017,2.91252]
[1776558625719,35.31,75651.54,51.4,-0.06812,0.00017,2.91056]
[1776558632189,35.3,75651.47,51.4,-0.06811,0.00017,2.9102]
[1776558637803,35.29,75651.43,51.4,-0.06784,0.00017,2.89794]
[1776558643196,35.29,75649.27,51.4,-0.06818,0.00017,2.90916]
[1776558643208,35.29,75649.27,51.4,-0.06818,0.00017,2.90916]
[1776558649889,35.27,75651.23,51.4,-0.06778,0.00017,2.89605]
[1776558654925,35.27,75653.37,51.4,-0.06739,0.00017,2.88318]
[1776558659960,35.26,75651.35,51.4,-0.0677,0.00017,2.89328]
[1776558666002,35.26,75651.18,51.4,-0.06769,0.00017,2.89291]
[1776558671874,35.25,75651.1,51.4,-0.06768,0.00017,2.89252]
[1776558672045,35.25,75651.22,51.4,-0.06764,0.00017,2.89143]
[1776558675066,35.25,75655.32,51.4,-0.06697,0.00017,2.86917]
[1776558676526,35.25,75655.32,51.4,-0.06697,0.00017,2.86917]
[1776558676529,35.25,75655.32,51.4,-0.06697,0.00017,2.86917]
[1776558676590,35.25,75656.61,51.4,-0.06675,0.00017,2.86221]
[1776558682114,35.25,75657.04,51.4,-0.06665,0.00017,2.85887]
[1776558687161,35.24,75657.5,51.4,-0.06656,0.00017,2.85588]
[1776558693600,35.24,75659.8,51.4,-0.06594,0.00016,2.83206]
[1776558703543,35.23,75663.16,51.4,-0.06536,0.00016,2.81278]
[1776558703557,35.23,75663.16,51.4,-0.06536,0.00016,2.81278]
[1776558709304,35.23,75672.75,51.4,-0.06379,0.00016,2.76058]
[1776558711318,35.23,75677.15,51.4,-0.06309,0.00016,2.73705]
[1776558716353,35.23,75679.08,51.4,-0.06279,0.00016,2.727]
[1776558720140,35.23,75675.31,51.4,-0.06339,0.00016,2.7473]
[1776558725416,35.23,75671.1,51.4,-0.06407,0.00016,2.76989]
[1776558732467,35.23,75670.9,51.4,-0.0641,0.00016,2.7709]
[1776558732734,35.23,75670.9,51.4,-0.0641,0.00016,2.7709]
[1776558738509,35.23,75672.75,51.4,-0.0638,0.00016,2.76095]
[1776558742007,35.23,75672.32,51.4,-0.06387,0.00016,2.76327]
[1776558742018,35.23,75672.32,51.4,-0.06387,0.00016,2.76327]
[1776558744238,35.23,75672.35,51.4,-0.06386,0.00016,2.76312]
[1776558749586,35.23,75672.39,51.4,-0.06386,0.00016,2.76294]
[1776558759657,35.23,75672.39,51.4,-0.06365,0.00016,2.75286]
[1776558764696,35.23,75669.9,51.4,-0.06405,0.00016,2.7663]
[1776558764701,35.23,75669.9,51.4,-0.06405,0.00016,2.7663]
[1776558769728,35.23,75675.02,51.4,-0.06323,0.00016,2.73886]
[1776558774762,35.23,75676.99,51.4,-0.06293,0.00016,2.72859]
[1776558774779,35.23,75676.99,51.4,-0.06293,0.00016,2.72859]
[1776558781811,35.24,75677.14,51.4,-0.06291,0.00016,2.72817]
[1776558786847,35.24,75679.04,51.4,-0.06262,0.00016,2.71835]
[1776558791882,35.24,75678.35,51.4,-0.06274,0.00016,2.72236]
[1776558795909,35.24,75672.12,51.4,-0.06374,0.00016,2.7559]
[1776558799505,35.24,75670.93,51.4,-0.06393,0.00016,2.76235]
[1776558800945,35.24,75660.19,51.4,-0.06568,0.00016,2.82039]
[1776558801952,35.24,75655.52,51.4,-0.06645,0.00017,2.84583]
[1776558806986,35.24,75656.81,51.4,-0.06622,0.00017,2.83818]
[1776558809001,35.24,75651.73,51.4,-0.06706,0.00017,2.86573]
[1776558809810,35.24,75651.73,51.4,-0.06706,0.00017,2.86573]
[1776558813204,35.23,75649.73,51.4,-0.06716,0.00017,2.86588]
[1776558814037,35.23,75645.51,51.4,-0.06786,0.00017,2.88876]
[1776558818065,35.23,75639.82,51.4,-0.0688,0.00017,2.91919]
[1776558819186,35.23,75639.82,51.4,-0.0688,0.00017,2.91919]
[1776558820427,35.23,75637.62,51.4,-0.06917,0.00017,2.93115]
[1776558820528,35.22,75632.71,51.4,-0.07,0.00017,2.95824]
[1776558821374,35.22,75632.71,51.4,-0.07,0.00017,2.95824]
[1776558822416,35.22,75632.48,51.4,-0.07003,0.00017,2.95921]
[1776558822498,35.22,75632.18,51.4,-0.07007,0.00017,2.96057]
[1776558824464,35.22,75632.1,51.4,-0.07009,0.00017,2.96098]
[1776558824501,35.22,75636.68,51.4,-0.0693,0.00017,2.9354]
[1776558830507,35.21,75640.28,51.4,-0.06864,0.00017,2.91409]
[1776558830560,35.21,75645.03,51.4,-0.06783,0.00017,2.88758]
[1776558833544,35.21,75645.49,51.4,-0.06774,0.00017,2.88463]
[1776558835430,35.21,75644.88,51.4,-0.06783,0.00017,2.88758]
[1776558843279,35.2,75641.55,51.4,-0.06835,0.00017,2.90462]
[1776558843354,35.2,75641.41,51.4,-0.06835,0.00017,2.90466]
[1776558844248,35.2,75635.0,51.4,-0.06945,0.00017,2.94035]
[1776558846262,35.2,75628.58,51.4,-0.07056,0.00017,2.97629]
[1776558851297,35.2,75631.02,51.4,-0.07014,0.00017,2.9626]
[1776558856331,35.2,75627.0,51.4,-0.07084,0.00017,2.98507]
[1776558859492,35.19,75627.32,51.4,-0.07078,0.00017,2.9832]
[1776558859494,35.19,75627.32,51.4,-0.07078,0.00017,2.9832]
[1776558859548,35.19,75627.29,51.4,-0.07078,0.00017,2.98333]
[1776558865206,35.19,75628.39,51.4,-0.07054,0.00017,2.97543]
[1776558871129,35.18,75627.51,51.4,-0.07064,0.00017,2.97861]
[1776558871229,35.17,75627.51,51.4,-0.07039,0.00017,2.96739]
[1776558872677,35.17,75627.51,51.4,-0.07039,0.00017,2.96739]
[1776558878491,35.17,75628.2,51.4,-0.07029,0.00017,2.96394]
[1776558883526,35.18,75626.28,51.4,-0.07063,0.00017,2.975]
[1776558886201,35.18,75626.99,51.4,-0.07051,0.00017,2.97111]
[1776558886449,35.18,75626.99,51.4,-0.07051,0.00017,2.97111]
[1776558886547,35.18,75621.73,51.4,-0.07143,0.00018,3.00076]
[1776558891590,35.18,75620.02,51.4,-0.07178,0.00018,3.01178]
[1776558896625,35.19,75620.61,51.4,-0.07171,0.00018,3.00973]
[1776558899038,35.19,75620.54,51.4,-0.07174,0.00018,3.01065]
[1776558904712,35.2,75618.76,51.4,-0.07209,0.00018,3.02196]
[1776558904812,35.2,75609.89,51.4,-0.07369,0.00018,3.0726]
[1776558911736,35.21,75611.61,51.4,-0.07341,0.00018,3.06387]
[1776558916070,35.21,75611.77,51.4,-0.07339,0.00018,3.06313]
[1776558916771,35.21,75617.35,51.4,-0.07241,0.00018,3.0321]
[1776558917484,35.21,75617.35,51.4,-0.07241,0.00018,3.0321]
[1776558917778,35.21,75617.92,51.4,-0.07232,0.00018,3.0291]
[1776558922566,35.21,75619.22,51.4,-0.07207,0.00018,3.02112]
[1776558922813,35.21,75618.24,51.4,-0.07224,0.00018,3.02652]
[1776558926841,35.21,75614.13,51.4,-0.073,0.00018,3.05075]
[1776558931875,35.22,75610.5,51.4,-0.07345,0.00018,3.06167]
[1776558936911,35.22,75607.28,51.4,-0.07406,0.00018,3.08089]
[1776558941946,35.23,75609.16,51.4,-0.07375,0.00018,3.07095]
[1776558946981,35.23,75608.6,51.4,-0.07387,0.00018,3.07497]
[1776558951009,35.24,75604.16,51.4,-0.0747,0.00018,3.10093]
[1776558956225,35.24,75606.41,51.4,-0.0743,0.00018,3.08842]
[1776558962087,35.25,75612.67,51.4,-0.07321,0.00018,3.05396]
[1776558967122,35.25,75610.9,51.4,-0.07356,0.00018,3.06494]
[1776558972157,35.26,75611.04,51.4,-0.07356,0.00018,3.06505]
[1776558980213,35.26,75610.04,51.4,-0.07378,0.00018,3.07213]
[1776558984241,35.27,75621.55,51.4,-0.07175,0.00018,3.00772]
[1776558989276,35.27,75623.12,51.4,-0.07152,0.00018,3.00025]
[1776558993664,35.28,75622.92,51.4,-0.07135,0.00018,2.99135]
[1776558993775,35.28,75622.92,51.4,-0.07135,0.00018,2.99135]
[1776558993787,35.28,75622.92,51.4,-0.07135,0.00018,2.99135]
[1776558994181,35.28,75622.92,51.4,-0.07137,0.00018,2.99192]
[1776558996325,35.29,75618.73,51.4,-0.07213,0.00018,3.01638]
[1776559003374,35.3,75619.84,51.4,-0.07199,0.00018,3.0119]
[1776559009416,35.3,75619.69,51.4,-0.07207,0.00018,3.01434]
[1776559014451,35.31,75620.83,51.4,-0.07191,0.00018,3.00918]
[1776559018513,35.31,75620.83,51.4,-0.07191,0.00018,3.00918]
[1776559024521,35.33,75620.45,51.4,-0.07205,0.00018,3.01382]
[1776559026219,35.33,75620.74,51.4,-0.07201,0.00018,3.01243]
[1776559031570,35.33,75622.42,51.4,-0.07176,0.00018,3.00445]
[1776559036605,35.34,75622.57,51.4,-0.07177,0.00018,3.00488]
[1776559039626,35.35,75634.07,51.4,-0.06979,0.00017,2.94134]
[1776559042965,35.35,75634.86,51.4,-0.06967,0.00017,2.93766]
[1776559043005,35.35,75634.99,51.4,-0.06966,0.00017,2.9373]
[1776559043681,35.35,75634.99,51.4,-0.06966,0.00017,2.9373]
[1776559043723,35.35,75634.99,51.4,-0.06966,0.00017,2.93727]
[1776559048689,35.36,75628.18,51.4,-0.0709,0.00017,2.97703]
[1776559049696,35.36,75622.25,51.4,-0.07195,0.00018,3.01059]
[1776559052717,35.37,75625.36,51.4,-0.0712,0.00018,2.98328]
[1776559057751,35.38,75626.0,51.4,-0.07113,0.00018,2.98115]
[1776559062787,35.38,75625.69,51.4,-0.07123,0.00018,2.98433]
[1776559063507,35.38,75625.69,51.4,-0.07123,0.00018,2.98433]
[1776559070843,35.4,75631.42,51.4,-0.0703,0.00017,2.95463]
[1776559075878,35.41,75634.35,51.4,-0.06985,0.00017,2.94011]
[1776559078899,35.41,75627.97,51.4,-0.07099,0.00017,2.97671]
[1776559084941,35.42,75620.47,51.4,-0.07236,0.00018,3.02043]
[1776559085948,35.42,75611.05,51.4,-0.07406,0.00018,3.07395]
[1776559086109,35.42,75611.05,51.4,-0.07406,0.00018,3.07395]
[1776559086219,35.42,75611.05,51.4,-0.07406,0.00018,3.07395]
[1776559086954,35.42,75606.85,51.4,-0.07482,0.00018,3.09801]
[1776559089317,35.43,75604.54,51.4,-0.07526,0.00018,3.11187]
[1776559095011,35.44,75603.21,51.4,-0.07557,0.00018,3.12142]
[1776559095101,35.44,75603.21,51.4,-0.07557,0.00018,3.12142]
[1776559101057,35.45,75602.6,51.4,-0.07574,0.00018,3.12676]
[1776559106092,35.46,75603.85,51.4,-0.07556,0.00018,3.12112]
[1776559111127,35.47,75607.08,51.4,-0.07479,0.00018,3.09356]
[1776559113806,35.47,75606.56,51.4,-0.0749,0.00018,3.09687]
[1776559116916,35.47,75605.23,51.4,-0.07516,0.00018,3.10514]
[1776559122204,35.48,75605.31,51.4,-0.07519,0.00018,3.10616]
[1776559126758,35.48,75605.48,51.4,-0.07517,0.00018,3.10547]
[1776559128808,35.48,75605.51,51.4,-0.07517,0.00018,3.10549]
[1776559134288,35.5,75605.23,51.4,-0.0753,0.00018,3.10946]
[1776559137798,35.5,75605.13,51.4,-0.07533,0.00018,3.11037]
[1776559144358,35.51,75605.21,51.4,-0.0754,0.00018,3.11279]
[1776559145247,35.51,75605.21,51.4,-0.0754,0.00018,3.11279]
[1776559150400,35.53,75604.86,51.4,-0.07554,0.00018,3.11707]
[1776559160470,35.54,75604.63,51.4,-0.07568,0.00018,3.12157]
[1776559165984,35.55,75604.6,51.4,-0.07573,0.00018,3.123]
[1776559166028,35.55,75604.6,51.4,-0.07573,0.00018,3.123]
[1776559166675,35.55,75604.6,51.4,-0.07574,0.00018,3.12332]
[1776559172554,35.56,75605.37,51.4,-0.07544,0.00018,3.11031]
[1776559177592,35.57,75605.19,51.4,-0.07552,0.00018,3.11298]
[1776559182627,35.58,75604.1,51.4,-0.07577,0.00018,3.12084]
[1776559187664,35.59,75603.08,51.4,-0.07601,0.00018,3.1282]
[1776559193493,35.59,75603.05,51.4,-0.07604,0.00018,3.12897]
[1776559193504,35.59,75603.05,51.4,-0.07604,0.00018,3.12897]
[1776559193945,35.59,75603.05,51.4,-0.07604,0.00018,3.12897]
[1776559193982,35.59,75603.05,51.4,-0.07604,0.00018,3.12897]
[1776559194093,35.6,75618.04,51.4,-0.07336,0.00018,3.04512]
[1776559194711,35.6,75634.53,51.4,-0.07046,0.00017,2.95316]
[1776559196982,35.6,75634.02,51.4,-0.07056,0.00017,2.95632]
[1776559200753,35.61,75629.4,51.4,-0.07141,0.00017,2.98359]
[1776559201760,35.62,75622.69,51.4,-0.0726,0.00018,3.02137]
[1776559206810,35.62,75622.59,51.4,-0.07265,0.00018,3.02279]
[1776559208993,35.62,75617.05,51.4,-0.07366,0.00018,3.05459]
[1776559212839,35.63,75624.46,51.4,-0.0724,0.00018,3.01486]
[1776559218153,35.64,75624.94,51.4,-0.07236,0.00018,3.01355]
[1776559218696,35.64,75624.94,51.4,-0.07236,0.00018,3.01355]
[1776559223916,35.66,75625.48,51.4,-0.07237,0.00018,3.01396]
[1776559227025,35.67,75625.91,51.4,-0.07232,0.00018,3.01248]
[1776559227792,35.67,75625.83,51.4,-0.07235,0.00018,3.01339]
[1776559228616,35.67,75625.91,51.4,-0.07234,0.00018,3.01315]
[1776559230807,35.67,75625.66,51.4,-0.07241,0.00018,3.01522]
[1776559238020,35.69,75625.43,51.4,-0.07233,0.00018,3.00931]
[1776559240860,35.7,75625.35,51.4,-0.07236,0.00018,3.01022]
[1776559240864,35.7,75625.35,51.4,-0.07236,0.00018,3.01022]
[1776559241948,35.7,75625.35,51.4,-0.07239,0.00018,3.01115]
[1776559243062,35.7,75625.31,51.4,-0.07241,0.00018,3.01183]
[1776559249098,35.72,75624.0,51.4,-0.07274,0.00018,3.02232]
[1776559259417,35.73,75624.0,51.4,-0.07277,0.00018,3.02319]
[1776559264515,35.75,75624.0,51.4,-0.0729,0.00018,3.02749]
[1776559265602,35.76,75625.58,51.4,-0.07268,0.00018,3.02031]
[1776559271252,35.77,75630.21,51.4,-0.07194,0.00018,2.9971]
[1776559277294,35.79,75629.54,51.4,-0.07215,0.00018,3.00357]
[1776559280027,35.79,75629.57,51.4,-0.07215,0.00018,3.00385]
[1776559280035,35.79,75629.57,51.4,-0.07215,0.00018,3.00385]
[1776559283638,35.8,75627.17,51.4,-0.07263,0.00018,3.01899]
[1776559284066,35.8,75627.17,51.4,-0.07263,0.00018,3.01899]
[1776559290386,35.82,75627.44,51.4,-0.07269,0.00018,3.02091]
[1776559293796,35.83,75627.44,51.4,-0.07249,0.00018,3.01108]
[1776559294196,35.83,75627.44,51.4,-0.07249,0.00018,3.01108]
[1776559294206,35.83,75627.44,51.4,-0.07249,0.00018,3.01108]
[1776559299449,35.84,75627.4,51.4,-0.0726,0.00018,3.01438]
[1776559304484,35.86,75627.71,51.4,-0.07261,0.00018,3.01483]
[1776559309519,35.87,75627.75,51.4,-0.07267,0.00018,3.01674]
[1776559313009,35.87,75627.31,51.4,-0.07277,0.00018,3.02004]
[1776559313012,35.87,75627.31,51.4,-0.07277,0.00018,3.02004]
[1776559319207,35.89,75627.58,51.4,-0.07282,0.00018,3.02147]
[1776559319218,35.89,75627.58,51.4,-0.07282,0.00018,3.02147]
[1776559324632,35.91,75629.76,51.4,-0.07253,0.00018,3.01227]
[1776559333979,35.92,75628.98,51.4,-0.07272,0.00018,3.01832]
[1776559339737,35.94,75629.12,51.4,-0.07284,0.00018,3.02214]
[1776559345779,35.96,75627.7,51.4,-0.07317,0.00018,3.0325]
[1776559351821,35.97,75628.15,51.4,-0.07293,0.00018,3.02166]
[1776559356825,35.98,75627.51,51.4,-0.0731,0.00018,3.02686]
[1776559357203,35.98,75627.51,51.4,-0.0731,0.00018,3.02686]
[1776559357231,35.98,75621.73,51.4,-0.07414,0.00018,3.05953]
[1776559359881,35.99,75617.46,51.4,-0.07494,0.00018,3.08448]
[1776559367937,36.0,75617.79,51.4,-0.07496,0.00018,3.08509]
[1776559372971,36.01,75617.31,51.4,-0.07509,0.00018,3.08928]
[1776559377000,36.02,75611.33,51.4,-0.07621,0.00018,3.12412]
[1776559382035,36.02,75610.3,51.4,-0.07644,0.00018,3.1311]
[1776559387070,36.03,75608.36,51.4,-0.07683,0.00018,3.14321]
[1776559388942,36.03,75606.12,51.4,-0.07725,0.00018,3.15613]
[1776559394119,36.04,75606.44,51.4,-0.07722,0.00018,3.15543]
[1776559398988,36.04,75605.81,51.4,-0.07736,0.00018,3.15977]
[1776559403740,36.05,75604.07,51.4,-0.07771,0.00019,3.17056]
[1776559403742,36.05,75604.07,51.4,-0.07771,0.00019,3.17056]
[1776559411087,36.05,75602.22,51.4,-0.07808,0.00019,3.18192]
[1776559414652,36.05,75598.55,51.4,-0.07856,0.00019,3.19264]
[1776559414831,36.05,75598.55,51.4,-0.07856,0.00019,3.19264]
[1776559414877,36.05,75598.55,51.4,-0.07856,0.00019,3.19271]
[1776559417852,36.05,75598.13,51.4,-0.07862,0.00019,3.19474]
[1776559417953,36.05,75598.13,51.4,-0.0786,0.00019,3.194]
[1776559424334,36.05,75597.96,51.4,-0.07865,0.00019,3.19553]
[1776559430373,36.06,75595.27,51.4,-0.07919,0.00019,3.21195]
[1776559432574,36.06,75595.35,51.4,-0.07918,0.00019,3.21172]
[1776559432585,36.06,75595.35,51.4,-0.07918,0.00019,3.21172]
[1776559433054,36.06,75595.35,51.4,-0.07918,0.00019,3.21172]
[1776559437025,36.06,75594.33,51.4,-0.07939,0.00019,3.21803]
[1776559438681,36.06,75594.54,51.4,-0.07935,0.00019,3.21705]
[1776559440039,36.06,75594.54,51.4,-0.07936,0.00019,3.21716]
[1776559440513,36.06,75594.21,51.4,-0.07942,0.00019,3.21916]
[1776559442032,36.06,75592.57,51.4,-0.07974,0.00019,3.22868]
[1776559442538,36.06,75595.22,51.4,-0.07924,0.00019,3.21357]
[1776559444406,36.07,75597.17,51.4,-0.07888,0.00019,3.20253]
[1776559446494,36.07,75604.34,51.4,-0.07756,0.00018,3.16207]
[1776559451529,36.07,75610.71,51.4,-0.07642,0.00018,3.12694]
[1776559456319,36.08,75611.81,51.4,-0.07624,0.00018,3.12146]
[1776559462606,36.09,75611.22,51.4,-0.07641,0.00018,3.12677]
[1776559467641,36.09,75611.68,51.4,-0.07636,0.00018,3.12535]
[1776559472787,36.1,75612.17,51.4,-0.07607,0.00018,3.11266]
[1776559480149,36.11,75613.01,51.4,-0.07597,0.00018,3.10942]
[1776559485430,36.12,75613.11,51.4,-0.076,0.00018,3.11061]
[1776559494830,36.13,75613.04,51.4,-0.07611,0.00018,3.11373]
[1776559501879,36.14,75613.08,51.4,-0.07615,0.00018,3.11522]
[1776559502531,36.14,75613.08,51.4,-0.07615,0.00018,3.11522]
[1776559503954,36.15,75615.24,51.4,-0.07577,0.00018,3.10331]
[1776559512518,36.15,75611.65,51.4,-0.07645,0.00018,3.12452]
[1776559517993,36.17,75615.11,51.4,-0.07591,0.00018,3.10766]
[1776559524036,36.17,75615.16,51.4,-0.07595,0.00018,3.10885]
[1776559529070,36.18,75616.51,51.4,-0.07574,0.00018,3.10248]
[1776559534345,36.19,75616.51,51.4,-0.07554,0.00018,3.09266]
[1776559535113,36.19,75624.13,51.4,-0.07419,0.00018,3.05063]
[1776559535667,36.19,75624.13,51.4,-0.07419,0.00018,3.05063]
[1776559541424,36.2,75625.43,51.4,-0.07401,0.00018,3.04505]
[1776559546519,36.21,75628.66,51.4,-0.07349,0.00018,3.02887]
[1776559547135,36.21,75628.57,51.4,-0.07352,0.00018,3.02973]
[1776559550218,36.22,75635.44,51.4,-0.07235,0.00017,2.99322]
[1776559554736,36.23,75638.62,51.4,-0.07185,0.00017,2.97749]
[1776559560288,36.25,75637.95,51.4,-0.07205,0.00017,2.98379]
[1776559565323,36.26,75637.13,51.4,-0.07226,0.00017,2.9904]
[1776559569031,36.26,75637.06,51.4,-0.0723,0.00017,2.99162]
[1776559569042,36.26,75637.06,51.4,-0.0723,0.00017,2.99162]
[1776559569354,36.27,75637.09,51.4,-0.07232,0.00017,2.99228]
[1776559573988,36.26,75638.95,51.4,-0.07198,0.00017,2.98166]
[1776559574038,36.26,75638.95,51.4,-0.07198,0.00017,2.98166]
[1776559574385,36.26,75640.35,51.4,-0.07174,0.00017,2.9739]
[1776559575675,36.26,75640.35,51.4,-0.07174,0.00017,2.9739]
[1776559576401,36.27,75640.03,51.4,-0.07184,0.00017,2.97724]
[1776559578918,36.28,75640.49,51.4,-0.07179,0.00017,2.97559]
[1776559584457,36.29,75640.85,51.4,-0.07181,0.00017,2.97622]
[1776559589491,36.31,75640.35,51.4,-0.07197,0.00017,2.98112]
[1776559591331,36.31,75640.35,51.4,-0.07197,0.00017,2.98112]
[1776559591336,36.31,75640.35,51.4,-0.07197,0.00017,2.98112]
[1776559596541,36.32,75639.59,51.4,-0.07196,0.00017,2.97758]
[1776559601338,36.33,75640.59,51.4,-0.07184,0.00017,2.97383]
[1776559602048,36.34,75640.55,51.4,-0.07186,0.00017,2.97448]
[1776559607619,36.35,75640.85,51.4,-0.07189,0.00017,2.9754]
[1776559607754,36.35,75640.85,51.4,-0.07189,0.00017,2.9754]
[1776559613661,36.37,75645.31,51.4,-0.07121,0.00017,2.95375]
[1776559616099,36.37,75645.41,51.4,-0.0712,0.00017,2.95366]
[1776559616104,36.37,75645.41,51.4,-0.0712,0.00017,2.95366]
[1776559622289,36.38,75645.65,51.4,-0.07122,0.00017,2.95417]
[1776559622394,36.38,75645.65,51.4,-0.07122,0.00017,2.95417]
[1776559626422,36.39,75645.65,51.4,-0.0713,0.00017,2.95688]
[1776559626427,36.39,75645.65,51.4,-0.0713,0.00017,2.95688]
[1776559631787,36.41,75646.33,51.4,-0.07129,0.00017,2.9563]
[1776559636822,36.43,75648.26,51.4,-0.07102,0.00017,2.94808]
[1776559641857,36.44,75648.27,51.4,-0.0711,0.00017,2.95038]
[1776559646891,36.46,75648.32,51.4,-0.07118,0.00017,2.95291]
[1776559651927,36.47,75651.55,51.4,-0.07047,0.00017,2.92708]
[1776559653141,36.47,75651.55,51.4,-0.07047,0.00017,2.92708]
[1776559657180,36.48,75653.95,51.4,-0.07012,0.00017,2.91617]
[1776559663332,36.5,75654.23,51.4,-0.07017,0.00017,2.91778]
[1776559669050,36.52,75654.37,51.4,-0.07026,0.00017,2.92061]
[1776559675096,36.54,75654.34,51.4,-0.07036,0.00017,2.92381]
[1776559675984,36.54,75654.34,51.4,-0.07036,0.00017,2.92381]
[1776559675990,36.54,75654.34,51.4,-0.07036,0.00017,2.92381]
[1776559676073,36.54,75654.34,51.4,-0.07038,0.00017,2.92431]
[1776559681138,36.54,75655.33,51.4,-0.07021,0.00017,2.91891]
[1776559683152,36.54,75669.33,51.4,-0.06786,0.00017,2.84399]
[1776559683919,36.54,75669.33,51.4,-0.06786,0.00017,2.84399]
[1776559684159,36.54,75679.5,51.4,-0.0662,0.00016,2.79033]
[1776559689194,36.55,75682.52,51.4,-0.06574,0.00016,2.7755]
[1776559694229,36.55,75682.44,51.4,-0.06579,0.00016,2.77702]
[1776559697845,36.56,75682.69,51.4,-0.06577,0.00016,2.77637]
[1776559705308,36.57,75682.65,51.4,-0.06583,0.00016,2.77832]
[1776559714372,36.58,75682.68,51.4,-0.06566,0.00016,2.76965]
[1776559714863,36.58,75682.68,51.4,-0.06566,0.00016,2.76965]
[1776559720414,36.59,75683.88,51.4,-0.06551,0.00016,2.76477]
[1776559726092,36.59,75684.06,51.4,-0.06551,0.00016,2.76479]
[1776559726456,36.6,75689.63,51.4,-0.06464,0.00016,2.73623]
[1776559727463,36.6,75694.73,51.4,-0.06384,0.00016,2.71007]
[1776559732815,36.6,75697.93,51.4,-0.06337,0.00016,2.69487]
[1776559733505,36.61,75701.89,51.4,-0.06278,0.00016,2.67521]
[1776559737687,36.62,75703.62,51.4,-0.06254,0.00016,2.66748]
[1776559737938,36.62,75703.97,51.4,-0.0625,0.00015,2.66607]
[1776559743575,36.63,75710.67,51.4,-0.06154,0.00015,2.63431]
[1776559743776,36.63,75710.67,51.4,-0.06154,0.00015,2.63431]
[1776559745695,36.63,75710.67,51.4,-0.06155,0.00015,2.63474]
[1776559746595,36.64,75714.84,51.4,-0.06094,0.00015,2.61446]
[1776559747311,36.64,75714.84,51.4,-0.06094,0.00015,2.61446]
[1776559747603,36.64,75719.01,51.4,-0.06033,0.00015,2.59389]
[1776559748314,36.64,75719.01,51.4,-0.06033,0.00015,2.59389]
[1776559750168,36.64,75720.16,51.4,-0.06016,0.00015,2.58821]
[1776559750624,36.64,75719.05,51.4,-0.06033,0.00015,2.59403]
[1776559751059,36.64,75719.05,51.4,-0.06033,0.00015,2.59403]
[1776559751631,36.65,75720.38,51.4,-0.06014,0.00015,2.58784]
[1776559751913,36.65,75720.38,51.4,-0.06014,0.00015,2.58784]
[1776559752638,36.65,75721.52,51.4,-0.05998,0.00015,2.58224]
[1776559753645,36.65,75716.15,51.4,-0.0608,0.00015,2.60979]
[1776559754651,36.65,75712.15,51.4,-0.06142,0.00015,2.63051]
[1776559759690,36.67,75713.99,51.4,-0.06121,0.00015,2.62337]
[1776559760696,36.67,75719.71,51.4,-0.06036,0.00015,2.59496]
[1776559763442,36.67,75718.89,51.4,-0.06051,0.00015,2.60008]
[1776559768754,36.69,75717.1,51.4,-0.06087,0.00015,2.61198]
[1776559773789,36.71,75716.46,51.4,-0.06082,0.00015,2.60733]
[1776559778824,36.72,75714.15,51.4,-0.06124,0.00015,2.62133]
[1776559781099,36.72,75714.15,51.4,-0.06124,0.00015,2.62133]
[1776559781201,36.73,75714.6,51.4,-0.06121,0.00015,2.62042]
[1776559786880,36.76,75704.55,51.4,-0.0629,0.00016,2.67632]
[1776559787819,36.76,75704.55,51.4,-0.0629,0.00016,2.67632]
[1776559789209,36.81,75701.08,51.4,-0.06373,0.00016,2.70356]
[1776559791694,36.87,75702.7,51.4,-0.06376,0.00016,2.70465]
[1776559796953,36.9,75701.36,51.4,-0.06414,0.00016,2.71726]
[1776559801989,36.92,75697.05,51.4,-0.06494,0.00016,2.74344]
[1776559803476,36.92,75697.05,51.4,-0.06494,0.00016,2.74344]
[1776559803527,36.92,75697.05,51.4,-0.06494,0.00016,2.74344]
[1776559803542,36.93,75692.09,51.4,-0.06578,0.00016,2.77065]
[1776559809039,36.94,75691.24,51.4,-0.06595,0.00016,2.77607]
[1776559814074,36.95,75694.85,51.4,-0.0654,0.00016,2.75832]
[1776559815199,36.95,75694.85,51.4,-0.0654,0.00016,2.75832]
[1776559815204,36.95,75694.85,51.4,-0.0654,0.00016,2.75832]
[1776559815210,36.95,75701.94,51.4,-0.06429,0.00016,2.72221]
[1776559821123,36.96,75708.17,51.4,-0.06337,0.00016,2.69201]
[1776559822478,36.96,75708.17,51.4,-0.06337,0.00016,2.69201]
[1776559822822,36.96,75708.17,51.4,-0.06337,0.00016,2.69201]
[1776559828172,36.97,75712.73,51.4,-0.06274,0.00015,2.67114]
[1776559829179,36.97,75708.24,51.4,-0.06344,0.00016,2.69435]
[1776559834214,36.98,75704.17,51.4,-0.0639,0.00016,2.70628]
[1776559837235,36.99,75699.13,51.4,-0.06472,0.00016,2.733]
[1776559842269,37.0,75695.88,51.4,-0.06527,0.00016,2.75096]
[1776559845518,37.0,75694.53,51.4,-0.0655,0.00016,2.75837]
[1776559851333,37.01,75694.04,51.4,-0.06562,0.00016,2.76236]
[1776559858382,37.02,75692.02,51.4,-0.06599,0.00016,2.77425]
[1776559858898,37.02,75692.02,51.4,-0.06599,0.00016,2.77425]
[1776559864423,37.02,75689.58,51.4,-0.06642,0.00016,2.78802]
[1776559867445,37.02,75693.85,51.4,-0.06575,0.00016,2.76639]
[1776559869459,37.03,75698.04,51.4,-0.06509,0.00016,2.74518]
[1776559874495,37.03,75699.65,51.4,-0.06487,0.00016,2.73807]
[1776559877330,37.04,75699.17,51.4,-0.06497,0.00016,2.74102]
[1776559879678,37.04,75698.97,51.4,-0.06501,0.00016,2.74252]
[1776559879779,37.04,75698.97,51.4,-0.06502,0.00016,2.74275]
[1776559885572,37.07,75699.04,51.4,-0.06514,0.00016,2.74684]
[1776559888485,37.07,75698.91,51.4,-0.06519,0.00016,2.74825]
[1776559888613,37.07,75698.91,51.4,-0.06519,0.00016,2.74825]
[1776559888655,37.08,75698.91,51.4,-0.06523,0.00016,2.74971]
[1776559892588,37.08,75697.26,51.4,-0.06529,0.00016,2.74835]
[1776559892621,37.09,75693.74,51.4,-0.06586,0.00016,2.76673]
[1776559893777,37.09,75693.74,51.4,-0.06586,0.00016,2.76673]
[1776559893835,37.09,75690.82,51.4,-0.06635,0.00016,2.78255]
[1776559899674,37.1,75689.59,51.4,-0.06657,0.00016,2.78984]
[1776559904708,37.1,75689.48,51.4,-0.06661,0.00016,2.79114]
[1776559910327,37.1,75689.45,51.4,-0.06662,0.00016,2.79144]
[1776559911571,37.1,75689.45,51.4,-0.06664,0.00016,2.79214]
[1776559925857,37.12,75688.97,51.4,-0.06678,0.00016,2.79662]
[1776559926683,37.12,75688.97,51.4,-0.06678,0.00016,2.79662]
[1776559931902,37.12,75689.09,51.4,-0.06679,0.00016,2.79676]
[1776559936903,37.12,75690.79,51.4,-0.06653,0.00016,2.78845]
[1776559940200,37.13,75690.82,51.4,-0.06653,0.00016,2.78857]
[1776559946000,37.13,75690.67,51.4,-0.06659,0.00016,2.79043]
[1776559947007,37.13,75696.77,51.4,-0.06562,0.00016,2.75901]
[1776559952042,37.14,75693.44,51.4,-0.06595,0.00016,2.76662]
[1776559953048,37.14,75688.65,51.4,-0.06673,0.00016,2.79162]
[1776559957700,37.14,75687.44,51.4,-0.06693,0.00016,2.79819]
[1776559957800,37.14,75687.37,51.4,-0.06696,0.00016,2.7989]
[1776559963119,37.16,75688.1,51.4,-0.06693,0.00016,2.79821]
[1776559964525,37.16,75688.1,51.4,-0.06693,0.00016,2.79821]
[1776559964541,37.16,75688.1,51.4,-0.06693,0.00016,2.79821]
[1776559970168,37.19,75686.9,51.4,-0.06726,0.00016,2.80878]
[1776559976212,37.21,75685.98,51.4,-0.06752,0.00016,2.81718]
[1776559981249,37.23,75686.12,51.4,-0.06759,0.00016,2.81941]
[1776559988320,37.26,75686.97,51.4,-0.0676,0.00016,2.81971]
[1776559989696,37.26,75686.97,51.4,-0.0676,0.00016,2.81971]
[1776559989754,37.26,75687.13,51.4,-0.06759,0.00016,2.81947]
[1776559990200,37.26,75687.13,51.4,-0.06759,0.00016,2.81947]
[1776559990335,37.26,75692.45,51.4,-0.06674,0.00016,2.79194]
[1776559991951,37.26,75692.45,51.4,-0.06674,0.00016,2.79194]
[1776559997383,37.29,75697.24,51.4,-0.06611,0.00016,2.77174]
[1776559998110,37.29,75697.24,51.4,-0.06611,0.00016,2.77174]
[1776560002931,37.29,75697.24,51.4,-0.06615,0.00016,2.77299]
[1776560006913,37.3,75699.56,51.4,-0.06579,0.00016,2.7615]
[1776560007725,37.3,75700.14,51.4,-0.0657,0.00016,2.75868]
[1776560010625,37.3,75702.01,51.4,-0.06542,0.00016,2.74961]
[1776560015080,37.3,75702.55,51.4,-0.06513,0.00016,2.73688]
[1776560015509,37.31,75689.72,51.4,-0.0672,0.00016,2.80355]
[1776560020544,37.31,75689.61,51.4,-0.06723,0.00016,2.80459]
[1776560025579,37.31,75689.5,51.4,-0.06726,0.00016,2.80563]
[1776560030614,37.32,75690.43,51.4,-0.06713,0.00016,2.80127]
[1776560035653,37.32,75690.37,51.4,-0.06715,0.00016,2.80207]
[1776560041695,37.32,75690.34,51.4,-0.06718,0.00016,2.8028]
[1776560049321,37.32,75690.34,51.4,-0.06718,0.00016,2.8028]
[1776560054785,37.33,75689.78,51.4,-0.0673,0.00016,2.8069]
[1776560059821,37.33,75689.88,51.4,-0.0673,0.00016,2.80681]
[1776560064856,37.33,75689.83,51.4,-0.06732,0.00016,2.80749]
[1776560069891,37.34,75689.93,51.4,-0.06732,0.00016,2.80742]
[1776560072525,37.34,75689.5,51.4,-0.06739,0.00016,2.80973]
[1776560077947,37.34,75686.53,51.4,-0.06767,0.00016,2.81515]
[1776560082397,37.34,75683.19,51.4,-0.06822,0.00016,2.83274]
[1776560082714,37.34,75683.19,51.4,-0.06822,0.00016,2.83274]
[1776560082982,37.34,75683.12,51.4,-0.06823,0.00016,2.83315]
[1776560089023,37.36,75681.2,51.4,-0.06865,0.00016,2.84645]
[1776560095069,37.38,75680.97,51.4,-0.06879,0.00016,2.85082]
[1776560095891,37.38,75680.97,51.4,-0.06879,0.00016,2.85082]
[1776560095992,37.38,75680.97,51.4,-0.0688,0.00016,2.85135]
[1776560099536,37.38,75680.97,51.4,-0.0688,0.00016,2.85135]
[1776560101873,37.39,75679.43,51.4,-0.06906,0.00017,2.85948]
[1776560102120,37.39,75679.5,51.4,-0.06905,0.00017,2.85912]
[1776560107154,37.4,75677.57,51.4,-0.06945,0.00017,2.87177]
[1776560113766,37.41,75676.37,51.4,-0.06969,0.00017,2.87953]
[1776560120865,37.42,75676.37,51.4,-0.06977,0.00017,2.88193]
[1776560124320,37.45,75676.78,51.4,-0.06982,0.00017,2.88359]
[1776560124421,37.45,75676.78,51.4,-0.06985,0.00017,2.88454]
[1776560127565,37.45,75676.78,51.4,-0.06985,0.00017,2.88448]
[1776560131324,37.45,75679.3,51.4,-0.06919,0.00017,2.86042]
[1776560133591,37.45,75681.68,51.4,-0.0688,0.00016,2.84797]
[1776560139380,37.45,75683.02,51.4,-0.06859,0.00016,2.84117]
[1776560144686,37.45,75682.88,51.4,-0.06861,0.00016,2.84204]
[1776560152470,37.45,75682.04,51.4,-0.06876,0.00016,2.84676]
[1776560154309,37.45,75682.08,51.4,-0.06876,0.00016,2.84657]
[1776560161534,37.46,75682.65,51.4,-0.06867,0.00016,2.84382]
[1776560165510,37.46,75682.81,51.4,-0.06865,0.00016,2.84309]
[1776560175634,37.46,75682.64,51.4,-0.06869,0.00016,2.84433]
[1776560183344,37.46,75682.7,51.4,-0.06868,0.00016,2.84413]
[1776560188727,37.46,75682.66,51.4,-0.0687,0.00016,2.8447]
[1776560193919,37.46,75682.33,51.4,-0.06853,0.00016,2.83588]
[1776560193929,37.46,75682.33,51.4,-0.06853,0.00016,2.83588]
[1776560194415,37.46,75682.33,51.4,-0.06853,0.00016,2.83593]
[1776560199805,37.46,75680.49,51.4,-0.06884,0.00016,2.84575]
[1776560205043,37.47,75680.29,51.4,-0.06887,0.00016,2.84691]
[1776560211908,37.47,75680.29,51.4,-0.06888,0.00016,2.84706]
[1776560211997,37.47,75680.29,51.4,-0.06888,0.00016,2.84706]
[1776560212099,37.47,75676.78,51.4,-0.06947,0.00017,2.86558]
[1776560212898,37.47,75663.25,51.4,-0.07175,0.00017,2.93717]
[1776560217933,37.47,75662.41,51.4,-0.07192,0.00017,2.94255]
[1776560224309,37.48,75662.17,51.4,-0.07198,0.00017,2.94434]
[1776560231026,37.49,75662.31,51.4,-0.07201,0.00017,2.94525]
[1776560233040,37.49,75667.06,51.4,-0.07121,0.00017,2.92041]
[1776560238075,37.5,75670.16,51.4,-0.07072,0.00017,2.90512]
[1776560243110,37.5,75670.04,51.4,-0.07078,0.00017,2.90682]
[1776560247858,37.51,75669.97,51.4,-0.07081,0.00017,2.90802]
[1776560247863,37.51,75669.97,51.4,-0.07081,0.00017,2.90802]
[1776560248146,37.51,75670.11,51.4,-0.0708,0.00017,2.9075]
[1776560252734,37.51,75670.75,51.4,-0.07045,0.00017,2.89304]
[1776560253181,37.51,75671.33,51.4,-0.07035,0.00017,2.88994]
[1776560254827,37.51,75671.33,51.4,-0.07035,0.00017,2.88994]
[1776560255195,37.51,75672.85,51.4,-0.07012,0.00017,2.88286]
[1776560260230,37.51,75673.44,51.4,-0.07002,0.00017,2.87962]
[1776560263168,37.51,75673.47,51.4,-0.07001,0.00017,2.8794]
[1776560268286,37.51,75673.55,51.4,-0.06999,0.00017,2.87881]
[1776560273320,37.51,75675.94,51.4,-0.06959,0.00017,2.86619]
[1776560275727,37.51,75675.91,51.4,-0.0696,0.00017,2.86634]
[1776560278355,37.51,75671.4,51.4,-0.07035,0.00017,2.88996]
[1776560283391,37.51,75669.83,51.4,-0.0706,0.00017,2.89796]
[1776560289433,37.51,75669.59,51.4,-0.07063,0.00017,2.89891]
[1776560294468,37.5,75669.38,51.4,-0.07066,0.00017,2.89976]
[1776560301517,37.5,75669.52,51.4,-0.07063,0.00017,2.89868]
[1776560313567,37.5,75669.34,51.4,-0.07065,0.00017,2.89944]
[1776560320590,37.5,75669.34,51.4,-0.0704,0.00017,2.88814]
[1776560325696,37.5,75667.64,51.4,-0.07068,0.00017,2.89676]
[1776560331042,37.49,75666.55,51.4,-0.07086,0.00017,2.90233]
[1776560331143,37.49,75666.47,51.4,-0.07087,0.00017,2.9027]
[1776560331762,37.49,75666.47,51.4,-0.07087,0.00017,2.9027]
[1776560331798,37.49,75666.55,51.4,-0.07084,0.00017,2.90186]
[1776560335456,37.49,75666.58,51.4,-0.07083,0.00017,2.90156]
[1776560335766,37.49,75666.62,51.4,-0.07082,0.00017,2.9013]
[1776560338729,37.49,75666.58,51.4,-0.0708,0.00017,2.90067]
[1776560339616,37.48,75666.55,51.4,-0.07079,0.00017,2.90041]
[1776560340801,37.48,75674.1,51.4,-0.0695,0.00017,2.85993]
[1776560345837,37.47,75674.32,51.4,-0.06941,0.00017,2.85701]
[1776560350872,37.46,75676.24,51.4,-0.06904,0.00017,2.84524]
[1776560355917,37.45,75676.41,51.4,-0.06896,0.00017,2.84269]
[1776560356835,37.45,75676.41,51.4,-0.06896,0.00017,2.84269]
[1776560362906,37.44,75676.34,51.4,-0.06892,0.00017,2.8414]
[1776560368980,37.43,75676.31,51.4,-0.06886,0.00017,2.83958]
[1776560372230,37.42,75676.27,51.4,-0.06884,0.00017,2.83881]
[1776560372378,37.42,75676.27,51.4,-0.06884,0.00017,2.83881]
[1776560375177,37.41,75679.44,51.4,-0.06804,0.00016,2.8103]
[1776560375201,37.41,75679.44,51.4,-0.06804,0.00016,2.8103]
[1776560376166,37.41,75678.9,51.4,-0.06812,0.00016,2.81282]
[1776560377704,37.41,75678.54,51.4,-0.06817,0.00016,2.81431]
[1776560384136,37.4,75676.23,51.4,-0.06853,0.00017,2.82562]
[1776560384148,37.4,75676.23,51.4,-0.06853,0.00017,2.82562]
[1776560384235,37.4,75676.23,51.4,-0.06853,0.00017,2.82562]
[1776560385123,37.4,75688.77,51.4,-0.06646,0.00016,2.76013]
[1776560386144,37.4,75688.77,51.4,-0.06646,0.00016,2.76013]
[1776560392296,37.39,75687.92,51.4,-0.06657,0.00016,2.76348]
[1776560393180,37.39,75708.75,51.4,-0.06325,0.00016,2.65673]
[1776560394479,37.39,75710.13,51.4,-0.06304,0.00015,2.64974]
[1776560396353,37.39,75710.75,51.4,-0.06294,0.00015,2.64659]
[1776560396370,37.39,75710.75,51.4,-0.06294,0.00015,2.64659]
[1776560396377,37.39,75710.75,51.4,-0.06294,0.00015,2.64657]
[1776560396526,37.39,75710.75,51.4,-0.06294,0.00015,2.64657]
[1776560397209,37.39,75711.45,51.4,-0.06284,0.00015,2.6434]
[1776560400654,37.4,75712.1,51.4,-0.06276,0.00015,2.64066]
[1776560400661,37.4,75712.1,51.4,-0.06276,0.00015,2.64066]
[1776560401400,37.4,75712.1,51.4,-0.06276,0.00015,2.64066]
[1776560401237,37.4,75708.72,51.4,-0.06329,0.00016,2.65783]
[1776560403253,37.4,75726.66,51.4,-0.06057,0.00015,2.56899]
[1776560404384,37.4,75726.66,51.4,-0.06057,0.00015,2.56899]
[1776560405267,37.4,75728.66,51.4,-0.06029,0.00015,2.5597]
[1776560410302,37.41,75728.97,51.4,-0.06026,0.00015,2.55871]
[1776560410818,37.41,75728.97,51.4,-0.06026,0.00015,2.55871]
[1776560416344,37.41,75728.91,51.4,-0.06029,0.00015,2.55969]
[1776560416452,37.41,75728.91,51.4,-0.06029,0.00015,2.55969]
[1776560422386,37.42,75735.99,51.4,-0.05926,0.00015,2.52565]
[1776560427421,37.42,75737.63,51.4,-0.05905,0.00015,2.51851]
[1776560432456,37.43,75739.21,51.4,-0.05862,0.00015,2.50146]
[1776560435477,37.43,75746.58,51.4,-0.05757,0.00014,2.46642]
[1776560438498,37.44,75751.82,51.4,-0.05685,0.00014,2.44204]
[1776560440236,37.44,75751.82,51.4,-0.05685,0.00014,2.44204]
[1776560440241,37.44,75751.82,51.4,-0.05685,0.00014,2.44204]
[1776560440847,37.44,75777.89,51.4,-0.05326,0.00014,2.32016]
[1776560442148,37.44,75777.89,51.4,-0.05326,0.00014,2.32016]
[1776560442216,37.45,75785.89,51.4,-0.0522,0.00013,2.28375]
[1776560442478,37.45,75785.89,51.4,-0.0522,0.00013,2.28375]
[1776560442910,37.45,75785.89,51.4,-0.0522,0.00013,2.28375]
[1776560443224,37.45,75785.89,51.4,-0.0522,0.00013,2.28375]
[1776560443261,37.45,75785.89,51.4,-0.0522,0.00013,2.28375]
[1776560443293,37.49,75796.65,51.4,-0.05096,0.00013,2.24085]
[1776560443845,37.49,75796.65,51.4,-0.05096,0.00013,2.24085]
[1776560443937,37.48,75802.89,51.4,-0.05015,0.00013,2.21261]
[1776560446179,37.48,75806.28,51.4,-0.04971,0.00013,2.19738]
[1776560446280,37.48,75817.57,51.4,-0.04828,0.00012,2.14703]
[1776560446739,37.48,75817.57,51.4,-0.04828,0.00012,2.14703]
[1776560446822,37.49,75807.94,51.4,-0.04952,0.00013,2.19064]
[1776560449578,37.49,75817.96,51.4,-0.04826,0.00012,2.14639]
[1776560452123,37.49,75817.02,51.4,-0.04839,0.00013,2.15077]
[1776560452272,37.49,75817.02,51.4,-0.04839,0.00013,2.15077]
[1776560452366,37.5,75817.45,51.4,-0.04838,0.00013,2.15032]
[1776560457634,37.61,75815.7,51.4,-0.04908,0.00013,2.17516]
[1776560458641,37.62,75809.44,51.4,-0.04989,0.00013,2.2038]
[1776560462498,37.63,75816.92,51.4,-0.049,0.00013,2.17251]
[1776560464634,37.64,75811.68,51.4,-0.0497,0.00013,2.1972]
[1776560468239,37.65,75810.72,51.4,-0.04988,0.00013,2.20354]
[1776560469718,37.66,75815.29,51.4,-0.04936,0.00013,2.18515]
[1776560474753,37.68,75818.75,51.4,-0.04902,0.00013,2.17327]
[1776560479789,37.71,75819.85,51.4,-0.049,0.00013,2.17267]
[1776560481803,37.72,75814.4,51.4,-0.04973,0.00013,2.19827]
[1776560486334,37.73,75812.15,51.4,-0.05008,0.00013,2.21031]
[1776560488853,37.75,75797.89,51.4,-0.052,0.00013,2.27714]
[1776560490156,37.75,75797.89,51.4,-0.052,0.00013,2.27714]
[1776560490385,37.75,75797.89,51.4,-0.052,0.00013,2.27714]
[1776560490867,37.76,75791.41,51.4,-0.05289,0.00013,2.30784]
[1776560494968,37.77,75789.75,51.4,-0.05295,0.00013,2.30703]
[1776560500465,37.78,75789.91,51.4,-0.053,0.00013,2.30878]
[1776560501858,37.79,75794.27,51.4,-0.05244,0.00013,2.28981]
[1776560501860,37.79,75794.27,51.4,-0.05244,0.00013,2.28981]
[1776560506979,37.8,75795.35,51.4,-0.05238,0.00013,2.28762]
[1776560508474,37.8,75795.35,51.4,-0.05238,0.00013,2.28762]
[1776560514029,37.82,75792.75,51.4,-0.05281,0.00013,2.30249]
[1776560517490,37.82,75792.75,51.4,-0.05281,0.00013,2.30249]
[1776560523371,37.84,75792.96,51.4,-0.05287,0.00013,2.30441]
[1776560523507,37.84,75792.96,51.4,-0.05287,0.00013,2.30441]
[1776560523513,37.85,75792.96,51.4,-0.05289,0.00013,2.30523]
[1776560524099,37.85,75805.81,51.4,-0.05119,0.00013,2.24667]
[1776560529134,37.84,75808.9,51.4,-0.05078,0.00013,2.2323]
[1776560531806,37.84,75809.35,51.4,-0.05072,0.00013,2.2302]
[1776560532834,37.84,75809.65,51.4,-0.05068,0.00013,2.22871]
[1776560532844,37.84,75809.65,51.4,-0.05068,0.00013,2.22871]
[1776560532867,37.84,75809.65,51.4,-0.05068,0.00013,2.22871]
[1776560533162,37.84,75810.61,51.4,-0.05055,0.00013,2.22433]
[1776560534888,37.84,75813.19,51.4,-0.05024,0.00013,2.21341]
[1776560535368,37.84,75813.19,51.4,-0.05024,0.00013,2.21341]
[1776560535370,37.85,75813.19,51.4,-0.05026,0.00013,2.21405]
[1776560542225,37.86,75813.44,51.4,-0.05027,0.00013,2.2144]
[1776560544239,37.86,75804.5,51.4,-0.05143,0.00013,2.25495]
[1776560549014,37.86,75803.95,51.4,-0.05152,0.00013,2.25785]
[1776560549274,37.87,75803.98,51.4,-0.05152,0.00013,2.25799]
[1776560555316,37.89,75803.3,51.4,-0.0515,0.00013,2.2546]
[1776560556323,37.89,75797.73,51.4,-0.05225,0.00013,2.2804]
[1776560560498,37.9,75796.31,51.4,-0.05248,0.00013,2.28841]
[1776560561358,37.91,75802.95,51.4,-0.05164,0.00013,2.2593]
[1776560566392,37.92,75804.17,51.4,-0.05156,0.00013,2.2566]
[1776560568533,37.93,75804.5,51.4,-0.05153,0.00013,2.25567]
[1776560568555,37.93,75812.05,51.4,-0.05057,0.00013,2.22233]
[1776560572438,37.95,75816.55,51.4,-0.05006,0.00013,2.20476]
[1776560573469,37.95,75816.55,51.4,-0.05006,0.00013,2.20476]
[1776560573566,37.95,75820.91,51.4,-0.04953,0.00013,2.18608]
[1776560573722,37.95,75820.91,51.4,-0.04953,0.00013,2.18608]
[1776560578224,37.97,75817.86,51.4,-0.04999,0.00013,2.20219]
[1776560581166,37.98,75816.77,51.4,-0.05018,0.00013,2.20895]
[1776560586540,38.0,75815.32,51.4,-0.05048,0.00013,2.21916]
[1776560589505,38.01,75815.0,51.4,-0.05055,0.00013,2.22182]
[1776560595604,38.04,75815.53,51.4,-0.05061,0.00013,2.22376]
[1776560597480,38.04,75815.5,51.4,-0.05063,0.00013,2.22451]
[1776560597502,38.04,75815.5,51.4,-0.05063,0.00013,2.22451]
[1776560597618,38.05,75810.7,51.4,-0.05126,0.00013,2.24658]
[1776560598624,38.05,75806.42,51.4,-0.05184,0.00013,2.2664]
[1776560598871,38.05,75806.42,51.4,-0.05184,0.00013,2.2664]
[1776560604668,38.07,75812.12,51.4,-0.05119,0.00013,2.24413]
[1776560605636,38.07,75812.12,51.4,-0.05119,0.00013,2.24413]
[1776560610709,38.09,75810.61,51.4,-0.05149,0.00013,2.25429]
[1776560615745,38.11,75808.3,51.4,-0.05166,0.00013,2.25761]
[1776560619776,38.13,75801.94,51.4,-0.05256,0.00013,2.28851]
[1776560625816,38.15,75801.5,51.4,-0.0527,0.00013,2.29344]
[1776560630852,38.16,75803.56,51.4,-0.0525,0.00013,2.2866]
[1776560635887,38.18,75802.75,51.4,-0.05268,0.00013,2.29278]
[1776560640923,38.19,75802.89,51.4,-0.05273,0.00013,2.2946]
[1776560642496,38.2,75793.74,51.4,-0.05398,0.00013,2.33726]
[1776560642937,38.2,75788.67,51.4,-0.05468,0.00014,2.36098]
[1776560647972,38.21,75788.32,51.4,-0.05478,0.00014,2.36449]
[1776560653007,38.23,75790.72,51.4,-0.05451,0.00014,2.35534]
[1776560656611,38.23,75790.49,51.4,-0.05457,0.00014,2.35717]
[1776560656612,38.23,75790.49,51.4,-0.05457,0.00014,2.35717]
[1776560661446,38.24,75790.71,51.4,-0.05456,0.00014,2.35693]
[1776560662426,38.25,75790.71,51.4,-0.05461,0.00014,2.35847]
[1776560670132,38.27,75789.8,51.4,-0.05483,0.00014,2.36601]
[1776560675167,38.28,75787.82,51.4,-0.05494,0.00014,2.36689]
[1776560680202,38.29,75787.89,51.4,-0.05498,0.00014,2.36838]
[1776560685237,38.3,75786.97,51.4,-0.05516,0.00014,2.37443]
[1776560690272,38.31,75789.97,51.4,-0.0548,0.00014,2.36238]
[1776560695307,38.32,75788.9,51.4,-0.055,0.00014,2.36915]
[1776560699335,38.33,75784.12,51.4,-0.0557,0.00014,2.39264]
[1776560701349,38.34,75776.27,51.4,-0.05681,0.00014,2.42983]
[1776560706384,38.35,75783.48,51.4,-0.05585,0.00014,2.39758]
[1776560707270,38.35,75783.48,51.4,-0.05585,0.00014,2.39758]
[1776560707392,38.35,75776.38,51.4,-0.05684,0.00014,2.43096]
[1776560708398,38.35,75770.22,51.4,-0.05772,0.00014,2.46014]
[1776560713433,38.36,75769.05,51.4,-0.05791,0.00014,2.46671]
[1776560714440,38.36,75775.71,51.4,-0.05698,0.00014,2.43561]
[1776560716454,38.36,75770.03,51.4,-0.05779,0.00014,2.4628]
[1776560717624,38.36,75770.03,51.4,-0.05779,0.00014,2.4628]
[1776560717725,38.36,75763.81,51.4,-0.05869,0.00014,2.49243]
[1776560719475,38.36,75769.37,51.4,-0.0579,0.00014,2.46645]
[1776560724512,38.37,75770.49,51.4,-0.05778,0.00014,2.46219]
[1776560730626,38.38,75771.86,51.4,-0.0576,0.00014,2.45637]
[1776560736598,38.39,75770.09,51.4,-0.05769,0.00014,2.45632]
[1776560739619,38.39,75765.53,51.4,-0.05835,0.00014,2.47838]
[1776560743166,38.39,75761.79,51.4,-0.0589,0.00014,2.49657]
[1776560743179,38.39,75761.79,51.4,-0.0589,0.00014,2.49657]
[1776560743203,38.39,75761.79,51.4,-0.0589,0.00014,2.49657]
[1776560745661,38.4,75755.97,51.4,-0.05976,0.00015,2.5247]
[1776560751703,38.4,75754.36,51.4,-0.06001,0.00015,2.53287]
[1776560757745,38.4,75754.75,51.4,-0.05996,0.00015,2.53146]
[1776560761773,38.4,75765.69,51.4,-0.05839,0.00014,2.47973]
[1776560767815,38.41,75768.2,51.4,-0.05807,0.00014,2.46891]
[1776560774865,38.42,75767.63,51.4,-0.05818,0.00014,2.47275]
[1776560775390,38.42,75767.63,51.4,-0.05818,0.00014,2.47275]
[1776560784934,38.43,75767.74,51.4,-0.05822,0.00014,2.47382]
[1776560786350,38.43,75767.74,51.4,-0.05822,0.00014,2.47382]
[1776560786375,38.43,75777.27,51.4,-0.05688,0.00014,2.42939]
[1776560791092,38.43,75778.25,51.4,-0.05676,0.00014,2.4255]
[1776560792032,38.44,75778.24,51.4,-0.05656,0.00014,2.4158]
[1776560798028,38.45,75782.52,51.4,-0.05601,0.00014,2.3974]
[1776560805272,38.45,75785.2,51.4,-0.05567,0.00014,2.38583]
[1776560808481,38.46,75785.2,51.4,-0.05571,0.00014,2.38733]
[1776560816155,38.48,75786.58,51.4,-0.05562,0.00014,2.38426]
[1776560818172,38.49,75795.64,51.4,-0.05441,0.00013,2.34329]
[1776560823207,38.5,75798.89,51.4,-0.05402,0.00013,2.3304]
[1776560826228,38.51,75793.18,51.4,-0.05483,0.00014,2.35762]
[1776560827235,38.51,75788.79,51.4,-0.05544,0.00014,2.37812]
[1776560832270,38.52,75784.17,51.4,-0.05612,0.00014,2.40097]
[1776560837304,38.53,75780.01,51.4,-0.05673,0.00014,2.42165]
[1776560842339,38.53,75779.53,51.4,-0.05684,0.00014,2.4251]
[1776560847375,38.54,75769.84,51.4,-0.05824,0.00014,2.47167]
[1776560852410,38.55,75770.12,51.4,-0.058,0.00014,2.46089]
[1776560856438,38.55,75760.83,51.4,-0.05936,0.00014,2.50547]
[1776560859500,38.55,75759.15,51.4,-0.05961,0.00014,2.51366]
[1776560862481,38.56,75753.11,51.4,-0.0605,0.00015,2.54288]
[1776560867516,38.56,75750.91,51.4,-0.06083,0.00015,2.55362]
[1776560872551,38.56,75752.18,51.4,-0.06065,0.00015,2.54769]
[1776560877423,38.56,75752.69,51.4,-0.06058,0.00015,2.54541]
[1776560877426,38.56,75752.69,51.4,-0.06058,0.00015,2.54541]
[1776560882621,38.56,75752.46,51.4,-0.06062,0.00015,2.54677]
[1776560886649,38.56,75747.58,51.4,-0.06134,0.00015,2.57037]
[1776560891685,38.56,75746.93,51.4,-0.06144,0.00015,2.57349]
[1776560895712,38.56,75741.45,51.4,-0.06225,0.00015,2.59996]
[1776560898172,38.56,75741.18,51.4,-0.06229,0.00015,2.60119]
[1776560899416,38.56,75741.18,51.4,-0.06229,0.00015,2.60114]
[1776560905813,38.56,75740.19,51.4,-0.06243,0.00015,2.60566]
[1776560911826,38.56,75735.9,51.4,-0.06284,0.00015,2.61555]
[1776560912520,38.56,75735.9,51.4,-0.06284,0.00015,2.61555]
[1776560912544,38.56,75735.9,51.4,-0.06284,0.00015,2.61555]
[1776560914567,38.56,75730.82,51.4,-0.0636,0.00015,2.64021]
[1776560914576,38.56,75730.82,51.4,-0.0636,0.00015,2.64021]
[1776560919883,38.55,75727.8,51.4,-0.06405,0.00015,2.65435]
[1776560922793,38.55,75727.53,51.4,-0.06408,0.00015,2.65544]
[1776560924845,38.55,75726.6,51.4,-0.06422,0.00015,2.65976]
[1776560931968,38.54,75719.93,51.4,-0.06521,0.00016,2.69146]
[1776560933065,38.54,75720.47,51.4,-0.06512,0.00016,2.68861]
[1776560933071,38.54,75720.47,51.4,-0.06512,0.00016,2.68861]
[1776560939017,38.53,75718.46,51.4,-0.0654,0.00016,2.6976]
[1776560941316,38.53,75718.26,51.4,-0.06543,0.00016,2.69842]
[1776560943379,38.53,75718.06,51.4,-0.06544,0.00016,2.69888]
[1776560952191,38.52,75718.17,51.4,-0.0654,0.00016,2.69745]
[1776560954308,38.52,75718.17,51.4,-0.06537,0.00016,2.69655]
[1776560955314,38.52,75718.17,51.4,-0.06536,0.00016,2.6962]
[1776560963186,38.51,75718.77,51.4,-0.06522,0.00016,2.69178]
[1776560966269,38.51,75718.73,51.4,-0.06522,0.00016,2.6918]
[1776560976279,38.49,75717.64,51.4,-0.06509,0.00016,2.68413]
[1776560981314,38.49,75717.75,51.4,-0.06504,0.00016,2.68274]
[1776560983282,38.48,75717.68,51.4,-0.06505,0.00016,2.68292]
[1776560990023,38.48,75717.68,51.4,-0.06503,0.00016,2.68241]
[1776560998435,38.47,75710.08,51.4,-0.06616,0.00016,2.71802]
[1776561000449,38.46,75705.64,51.4,-0.06685,0.00016,2.73977]
[1776561003469,38.46,75699.26,51.4,-0.06784,0.00016,2.77108]
[1776561004477,38.46,75695.11,51.4,-0.0685,0.00016,2.79177]
[1776561009511,38.45,75693.03,51.4,-0.06879,0.00016,2.80062]
[1776561014547,38.44,75694.79,51.4,-0.06845,0.00016,2.78998]
[1776561017356,38.43,75695.27,51.4,-0.06836,0.00016,2.78723]
[1776561023898,38.42,75695.63,51.4,-0.06824,0.00016,2.78351]
[1776561029652,38.41,75693.74,51.4,-0.06847,0.00016,2.79063]
[1776561030659,38.4,75681.69,51.4,-0.07044,0.00017,2.85183]
[1776561035694,38.39,75681.61,51.4,-0.07015,0.00017,2.8393]
[1776561038715,38.38,75673.66,51.4,-0.07144,0.00017,2.87901]
[1776561043749,38.37,75673.74,51.4,-0.07135,0.00017,2.87635]
[1776561047435,38.36,75670.5,51.4,-0.07186,0.00017,2.89176]
[1776561047778,38.36,75670.39,51.4,-0.07186,0.00017,2.89186]
[1776561048526,38.36,75670.39,51.4,-0.07186,0.00017,2.89186]
[1776561048538,38.36,75670.39,51.4,-0.07186,0.00017,2.89186]
[1776561053851,38.36,75671.86,51.4,-0.0716,0.00017,2.88393]
[1776561053924,38.36,75664.07,51.4,-0.07292,0.00017,2.92412]
[1776561054827,38.35,75659.36,51.4,-0.07372,0.00017,2.94858]
[1776561055327,38.35,75659.36,51.4,-0.07372,0.00017,2.94858]
[1776561055769,38.35,75659.36,51.4,-0.07372,0.00017,2.94858]
[1776561055834,38.35,75659.47,51.4,-0.07369,0.00017,2.94782]
[1776561060870,38.34,75654.99,51.4,-0.07438,0.00017,2.96854]
[1776561063890,38.33,75659.12,51.4,-0.07361,0.00017,2.94516]
[1776561068926,38.31,75657.42,51.4,-0.07381,0.00017,2.95131]
[1776561073084,38.3,75657.08,51.4,-0.07381,0.00017,2.95139]
[1776561073090,38.3,75657.08,51.4,-0.07381,0.00017,2.95139]
[1776561074968,38.29,75661.53,51.4,-0.07299,0.00017,2.92639]
[1776561075975,38.28,75666.55,51.4,-0.07212,0.00017,2.89969]
[1776561080007,38.27,75672.63,51.4,-0.07103,0.00017,2.86627]
[1776561085038,38.26,75675.94,51.4,-0.07041,0.00017,2.84711]
[1776561087904,38.26,75675.94,51.4,-0.07041,0.00017,2.84711]
[1776561087912,38.26,75675.94,51.4,-0.07041,0.00017,2.84711]
[1776561088025,38.26,75675.94,51.4,-0.07041,0.00017,2.84711]
[1776561093094,38.24,75676.84,51.4,-0.06992,0.00017,2.82835]
[1776561098241,38.23,75678.03,51.4,-0.06967,0.00017,2.82077]
[1776561100296,38.23,75677.99,51.4,-0.06965,0.00017,2.82026]
[1776561106191,38.21,75677.89,51.4,-0.06959,0.00017,2.81827]
[1776561109212,38.2,75673.15,51.4,-0.07035,0.00017,2.84159]
[1776561114697,38.19,75672.62,51.4,-0.07038,0.00017,2.84279]
[1776561120289,38.18,75674.0,51.4,-0.07007,0.00017,2.83294]
[1776561125117,38.17,75676.99,51.4,-0.06953,0.00017,2.81642]
[1776561126404,38.17,75677.02,51.4,-0.0695,0.00017,2.81556]
[1776561132373,38.15,75678.58,51.4,-0.06917,0.00017,2.80514]
[1776561143450,38.13,75679.92,51.4,-0.06882,0.00016,2.79429]
[1776561148485,38.12,75683.15,51.4,-0.06824,0.00016,2.77615]
[1776561155533,38.1,75683.23,51.4,-0.06792,0.00016,2.76278]
[1776561160569,38.09,75679.58,51.4,-0.06847,0.00016,2.77997]
[1776561166122,38.09,75679.64,51.4,-0.06842,0.00016,2.77843]
[1776561174668,38.07,75679.87,51.4,-0.06829,0.00016,2.77423]
[1776561184565,38.06,75679.9,51.4,-0.06827,0.00016,2.77347]
[1776561190306,38.04,75679.25,51.4,-0.06826,0.00016,2.77328]
[1776561191255,38.04,75679.25,51.4,-0.06826,0.00016,2.77328]
[1776561191275,38.04,75679.25,51.4,-0.06826,0.00016,2.77328]
[1776561190930,38.04,75678.91,51.4,-0.06831,0.00016,2.77483]
[1776561191787,38.04,75678.87,51.4,-0.06831,0.00016,2.77476]
[1776561194807,38.03,75672.09,51.4,-0.0694,0.00017,2.80874]
[1776561199843,38.02,75672.91,51.4,-0.06921,0.00017,2.80292]
[1776561204878,38.01,75672.36,51.4,-0.06926,0.00017,2.80417]
[1776561209913,38.0,75671.52,51.4,-0.06934,0.00017,2.80689]
[1776561214948,37.99,75671.94,51.4,-0.06898,0.00017,2.79217]
[1776561219983,37.98,75671.76,51.4,-0.06896,0.00017,2.79156]
[1776561222343,37.98,75671.76,51.4,-0.06896,0.00017,2.79156]
[1776561227034,37.97,75678.42,51.4,-0.0678,0.00016,2.75542]
[1776561232069,37.96,75677.72,51.4,-0.06787,0.00016,2.75775]
[1776561237104,37.96,75677.18,51.4,-0.06792,0.00016,2.75925]
[1776561242139,37.95,75677.65,51.4,-0.06781,0.00016,2.75562]
[1776561247174,37.94,75677.92,51.4,-0.06772,0.00016,2.75301]
[1776561252209,37.93,75677.82,51.4,-0.0677,0.00016,2.75232]
[1776561261272,37.92,75673.84,51.4,-0.06829,0.00017,2.77053]
[1776561266307,37.91,75673.1,51.4,-0.06837,0.00017,2.77295]
[1776561272349,37.9,75672.93,51.4,-0.0681,0.00017,2.76125]
[1776561273514,37.9,75672.93,51.4,-0.0681,0.00017,2.76125]
[1776561275543,37.9,75672.93,51.4,-0.06808,0.00017,2.76072]
[1776561282419,37.88,75672.93,51.4,-0.06802,0.00017,2.75867]
[1776561287458,37.88,75671.73,51.4,-0.06818,0.00017,2.76359]
[1776561292495,37.87,75667.07,51.4,-0.06891,0.00017,2.7863]
[1776561295848,37.86,75666.13,51.4,-0.06904,0.00017,2.79031]
[1776561295980,37.86,75687.25,51.4,-0.06558,0.00016,2.68238]
[1776561296867,37.86,75716.23,51.4,-0.06104,0.00015,2.53775]
[1776561301363,37.86,75712.22,51.4,-0.06167,0.00015,2.55781]
[1776561302341,37.86,75706.3,51.4,-0.06258,0.00015,2.5871]
[1776561306593,37.86,75701.47,51.4,-0.06333,0.00016,2.61112]
[1776561307600,37.86,75695.35,51.4,-0.06429,0.00016,2.64168]
[1776561311628,37.86,75686.31,51.4,-0.06573,0.00016,2.68693]
[1776561312461,37.86,75686.31,51.4,-0.06573,0.00016,2.68693]
[1776561313642,37.86,75678.96,51.4,-0.06691,0.00016,2.72397]
[1776561315388,37.86,75674.57,51.4,-0.06762,0.00016,2.74621]
[1776561315658,37.86,75670.11,51.4,-0.06835,0.00017,2.76888]
[1776561317462,37.86,75666.5,51.4,-0.06894,0.00017,2.78723]
[1776561318679,37.85,75658.91,51.4,-0.0702,0.00017,2.82597]
[1776561321700,37.85,75662.88,51.4,-0.06949,0.00017,2.80432]
[1776561323286,37.85,75662.88,51.4,-0.06949,0.00017,2.80432]
[1776561328748,37.83,75666.3,51.4,-0.06885,0.00017,2.78445]
[1776561332995,37.83,75666.42,51.4,-0.06856,0.00017,2.77199]
[1776561335673,37.83,75666.42,51.4,-0.06855,0.00017,2.7717]
[1776561341845,37.81,75666.89,51.4,-0.06839,0.00017,2.76677]
[1776561346880,37.8,75667.05,51.4,-0.06832,0.00017,2.76452]
[1776561352980,37.8,75667.73,51.4,-0.06818,0.00017,2.76019]
[1776561353002,37.79,75668.12,51.4,-0.06809,0.00017,2.75736]
[1776561358963,37.79,75668.33,51.4,-0.06808,0.00017,2.75687]
[1776561362547,37.8,75667.61,51.4,-0.0682,0.00017,2.76086]
[1776561362553,37.8,75667.61,51.4,-0.0682,0.00017,2.76086]
[1776561363126,37.8,75674.67,51.4,-0.06704,0.00016,2.72473]
[1776561365305,37.8,75678.11,51.4,-0.06648,0.00016,2.7071]
[1776561368027,37.79,75687.11,51.4,-0.06501,0.00016,2.66088]
[1776561368511,37.79,75687.11,51.4,-0.06501,0.00016,2.66088]
[1776561371048,37.79,75694.1,51.4,-0.06389,0.00016,2.62544]
[1776561376083,37.79,75694.62,51.4,-0.0638,0.00016,2.62256]
[1776561377003,37.79,75694.62,51.4,-0.0638,0.00016,2.62256]
[1776561377005,37.79,75694.62,51.4,-0.0638,0.00016,2.62256]
[1776561379285,37.79,75695.67,51.4,-0.06363,0.00016,2.61719]
[1776561385146,37.79,75695.37,51.4,-0.06366,0.00016,2.61835]
[1776561389914,37.78,75693.14,51.4,-0.06401,0.00016,2.62925]
[1776561399246,37.78,75689.21,51.4,-0.06437,0.00016,2.6374]
[1776561400488,37.78,75689.21,51.4,-0.06437,0.00016,2.6374]
[1776561404281,37.78,75681.42,51.4,-0.06561,0.00016,2.67632]
[1776561407302,37.77,75676.59,51.4,-0.06637,0.00016,2.70043]
[1776561408309,37.77,75669.44,51.4,-0.06754,0.00017,2.73681]
[1776561413344,37.77,75668.15,51.4,-0.06772,0.00017,2.74225]
[1776561418115,37.76,75668.15,51.4,-0.06769,0.00017,2.74131]
[1776561421464,37.76,75668.19,51.4,-0.06767,0.00017,2.74065]
[1776561426435,37.75,75672.14,51.4,-0.06697,0.00016,2.71889]
[1776561432477,37.74,75672.01,51.4,-0.06695,0.00016,2.7184]
[1776561435132,37.74,75672.94,51.4,-0.06679,0.00016,2.71327]
[1776561439526,37.73,75678.07,51.4,-0.06592,0.00016,2.68624]
[1776561445280,37.73,75678.31,51.4,-0.06587,0.00016,2.68447]
[1776561450603,37.72,75673.36,51.4,-0.06664,0.00016,2.70873]
[1776561456645,37.72,75673.72,51.4,-0.06631,0.00016,2.69507]
[1776561463694,37.71,75673.72,51.4,-0.06628,0.00016,2.69401]
[1776561468731,37.71,75673.65,51.4,-0.06627,0.00016,2.69362]
[1776561474776,37.7,75673.75,51.4,-0.06622,0.00016,2.69223]
[1776561480416,37.7,75674.67,51.4,-0.06606,0.00016,2.68697]
[1776561490956,37.69,75675.2,51.4,-0.06594,0.00016,2.68334]
[1776561491966,37.69,75675.2,51.4,-0.06592,0.00016,2.68256]
[1776561497939,37.68,75675.2,51.4,-0.06589,0.00016,2.68167]
[1776561503981,37.68,75675.2,51.4,-0.06586,0.00016,2.68091]
[1776561509017,37.67,75656.28,51.4,-0.06897,0.00017,2.77753]
[1776561509663,37.67,75656.28,51.4,-0.06897,0.00017,2.77753]
[1776561510024,37.67,75646.15,51.4,-0.07069,0.00017,2.83011]
[1776561513045,37.66,75648.78,51.4,-0.06996,0.00017,2.80423]
[1776561518080,37.65,75656.0,51.4,-0.06869,0.00017,2.76514]
[1776561528150,37.64,75656.41,51.4,-0.06853,0.00017,2.76047]
[1776561536206,37.63,75656.62,51.4,-0.06843,0.00017,2.75736]
[1776561541241,37.62,75650.11,51.4,-0.06949,0.00017,2.78994]
[1776561545245,37.61,75649.96,51.4,-0.06949,0.00017,2.78982]
[1776561545312,37.61,75649.96,51.4,-0.06949,0.00017,2.78982]
[1776561551271,37.6,75648.05,51.4,-0.06975,0.00017,2.79787]
[1776561558360,37.59,75648.14,51.4,-0.06966,0.00017,2.79491]
[1776561562794,37.58,75648.65,51.4,-0.06954,0.00017,2.79133]
[1776561568585,37.57,75648.38,51.4,-0.06953,0.00017,2.79093]
[1776561574473,37.56,75649.31,51.4,-0.06906,0.00017,2.77298]
[1776561579508,37.55,75649.28,51.4,-0.06902,0.00017,2.77178]
[1776561581522,37.54,75653.93,51.4,-0.06822,0.00017,2.74707]
[1776561586557,37.54,75654.02,51.4,-0.06817,0.00017,2.74547]
[1776561588571,37.53,75650.03,51.4,-0.06882,0.00017,2.76573]
[1776561593606,37.53,75649.25,51.4,-0.06891,0.00017,2.76846]
[1776561598641,37.52,75648.73,51.4,-0.06896,0.00017,2.76983]
[1776561603676,37.51,75649.32,51.4,-0.06881,0.00017,2.76547]
[1776561608711,37.5,75649.18,51.4,-0.0688,0.00017,2.76489]
[1776561618781,37.49,75649.18,51.4,-0.06871,0.00017,2.76232]
[1776561623816,37.48,75650.04,51.4,-0.06853,0.00017,2.75659]
[1776561628851,37.47,75650.54,51.4,-0.0684,0.00017,2.75277]
[1776561633886,37.46,75650.12,51.4,-0.06819,0.00017,2.74275]
[1776561642495,37.46,75650.09,51.4,-0.06817,0.00017,2.74201]
[1776561648995,37.44,75650.07,51.4,-0.06809,0.00017,2.73946]
[1776561658060,37.43,75647.71,51.4,-0.06842,0.00017,2.74981]
[1776561663096,37.42,75647.34,51.4,-0.06846,0.00017,2.7508]
[1776561670146,37.41,75645.69,51.4,-0.06867,0.00017,2.75751]
[1776561676188,37.4,75645.4,51.4,-0.06868,0.00017,2.75756]
[1776561681223,37.39,75645.58,51.4,-0.06861,0.00017,2.75542]
[1776561695321,37.37,75644.85,51.4,-0.06838,0.00017,2.74486]
[1776561700355,37.37,75640.95,51.4,-0.069,0.00017,2.76408]
[1776561711433,37.35,75640.84,51.4,-0.06893,0.00017,2.76193]
[1776561721503,37.33,75640.84,51.4,-0.06886,0.00017,2.7595]
[1776561726538,37.33,75640.8,51.4,-0.06882,0.00017,2.75851]
[1776561737615,37.31,75640.84,51.4,-0.06873,0.00017,2.75571]
[1776561742650,37.3,75640.77,51.4,-0.06871,0.00017,2.75491]
[1776561747685,37.3,75640.84,51.4,-0.06866,0.00017,2.75339]
[1776561752720,37.29,75640.84,51.4,-0.06838,0.00017,2.74121]
[1776561757755,37.28,75640.77,51.4,-0.06835,0.00017,2.74052]
[1776561765812,37.27,75642.71,51.4,-0.06797,0.00017,2.72873]
[1776561770847,37.27,75643.73,51.4,-0.06777,0.00017,2.7225]
[1776561775882,37.26,75642.75,51.4,-0.06791,0.00017,2.72669]
[1776561781924,37.25,75640.21,51.4,-0.0683,0.00017,2.73877]
[1776561786959,37.25,75640.14,51.4,-0.06828,0.00017,2.73813]
[1776561791994,37.24,75636.46,51.4,-0.06887,0.00017,2.75636]
[1776561797034,37.23,75632.8,51.4,-0.06946,0.00017,2.77447]
[1776561802069,37.23,75632.23,51.4,-0.06952,0.00017,2.77622]
[1776561807106,37.22,75628.67,51.4,-0.0701,0.00017,2.79373]
[1776561812139,37.21,75626.68,51.4,-0.07014,0.00017,2.79144]
[1776561818181,37.2,75627.19,51.4,-0.07,0.00017,2.78711]
[1776561821203,37.19,75626.5,51.4,-0.07009,0.00017,2.78996]
[1776561824223,37.19,75626.54,51.4,-0.07006,0.00017,2.78895]
[1776561828251,37.18,75615.5,51.4,-0.07196,0.00018,2.84666]
[1776561833286,37.17,75616.68,51.4,-0.0717,0.00018,2.83858]
[1776561838321,37.16,75616.82,51.4,-0.07162,0.00018,2.83617]
[1776561843356,37.15,75616.56,51.4,-0.07161,0.00018,2.83592]
[1776561849399,37.14,75618.95,51.4,-0.07113,0.00018,2.82129]
[1776561854435,37.13,75615.18,51.4,-0.07174,0.00018,2.83987]
[1776561859470,37.12,75614.65,51.4,-0.07178,0.00018,2.84107]
[1776561864505,37.11,75614.76,51.4,-0.07171,0.00018,2.83886]
[1776561869540,37.1,75614.83,51.4,-0.07164,0.00018,2.83689]
[1776561873568,37.09,75622.77,51.4,-0.06996,0.00017,2.78215]
[1776561874575,37.09,75618.92,51.4,-0.07062,0.00018,2.80238]
[1776561879610,37.08,75618.68,51.4,-0.07062,0.00018,2.80232]
[1776561884644,37.07,75619.22,51.4,-0.07048,0.00018,2.79814]
[1776561887732,37.07,75619.22,51.4,-0.07048,0.00018,2.79814]
[1776561887737,37.07,75619.22,51.4,-0.07048,0.00018,2.79814]
[1776561891326,37.07,75619.22,51.4,-0.07046,0.00018,2.79737]
[1776561892150,37.07,75619.22,51.4,-0.07047,0.00018,2.79761]
[1776561897738,37.07,75619.25,51.4,-0.07046,0.00018,2.7975]
[1776561903780,37.07,75619.0,51.4,-0.07052,0.00018,2.79915]
[1776561909109,37.08,75619.25,51.4,-0.07048,0.00018,2.79802]
[1776561909915,37.08,75619.25,51.4,-0.07048,0.00018,2.79802]
[1776561911602,37.08,75619.29,51.4,-0.07047,0.00018,2.7979]
[1776561919891,37.06,75619.37,51.4,-0.07039,0.00018,2.79546]
[1776561922506,37.06,75619.25,51.4,-0.0704,0.00018,2.79557]
[1776561925149,37.06,75619.25,51.4,-0.07039,0.00018,2.79531]
[1776561925934,37.06,75628.94,51.4,-0.06871,0.00017,2.74418]
[1776561929961,37.06,75622.28,51.4,-0.06984,0.00017,2.77869]
[1776561936570,37.05,75621.58,51.4,-0.06969,0.00017,2.77055]
[1776561939218,37.04,75618.88,51.4,-0.07012,0.00018,2.78354]
[1776561941153,37.04,75618.92,51.4,-0.0701,0.00018,2.78285]
[1776561942049,37.04,75618.88,51.4,-0.0701,0.00018,2.78282]
[1776561945070,37.04,75628.2,51.4,-0.06849,0.00017,2.73392]
[1776561947085,37.04,75632.51,51.4,-0.06777,0.00017,2.71172]
[1776561948315,37.04,75632.91,51.4,-0.06771,0.00017,2.70987]
[1776561949098,37.05,75632.85,51.4,-0.06772,0.00017,2.71043]
[1776561950105,37.05,75624.04,51.4,-0.06924,0.00017,2.75667]
[1776561955141,37.04,75625.62,51.4,-0.06893,0.00017,2.74746]
[1776561961182,37.03,75624.34,51.4,-0.06912,0.00017,2.75311]
[1776561967225,37.03,75624.34,51.4,-0.06908,0.00017,2.75197]
[1776561975794,37.02,75624.38,51.4,-0.06906,0.00017,2.75139]
[1776561986358,37.0,75624.34,51.4,-0.06896,0.00017,2.74828]
[1776561990386,37.0,75620.51,51.4,-0.0696,0.00017,2.76781]
[1776561995421,36.99,75619.92,51.4,-0.06942,0.00017,2.75878]
[1776562001464,36.99,75619.1,51.4,-0.06953,0.00017,2.76192]
[1776562006499,36.98,75618.99,51.4,-0.06951,0.00017,2.7615]
[1776562011534,36.97,75620.43,51.4,-0.06923,0.00017,2.75291]
[1776562016569,36.97,75617.08,51.4,-0.06978,0.00018,2.76967]
[1776562022465,36.96,75617.12,51.4,-0.06975,0.00018,2.76862]
[1776562029659,36.95,75616.94,51.4,-0.06972,0.00018,2.76771]
[1776562038723,36.94,75617.19,51.4,-0.06962,0.00018,2.76456]
[1776562043758,36.93,75620.64,51.4,-0.06898,0.00017,2.74529]
[1776562048793,36.93,75623.49,51.4,-0.06846,0.00017,2.72939]
[1776562054835,36.92,75621.53,51.4,-0.06852,0.00017,2.72773]
[1776562059871,36.92,75618.28,51.4,-0.06906,0.00017,2.74413]
[1776562064905,36.91,75617.32,51.4,-0.0692,0.00017,2.74837]
[1776562070948,36.91,75617.05,51.4,-0.06921,0.00017,2.74875]
[1776562077997,36.9,75616.53,51.4,-0.06927,0.00017,2.75028]
[1776562083733,36.89,75616.81,51.4,-0.06919,0.00017,2.74809]
[1776562086400,36.89,75616.81,51.4,-0.06918,0.00017,2.74775]
[1776562086525,36.89,75616.81,51.4,-0.06918,0.00017,2.74775]
[1776562088790,36.89,75616.81,51.4,-0.06917,0.00017,2.74724]
[1776562094113,36.89,75615.22,51.4,-0.06942,0.00018,2.7551]
[1776562095599,36.89,75615.22,51.4,-0.06942,0.00018,2.7551]
[1776562101163,36.89,75615.61,51.4,-0.06937,0.00018,2.75336]
[1776562106198,36.89,75615.48,51.4,-0.06941,0.00018,2.75477]
[1776562111233,36.9,75615.48,51.4,-0.06919,0.00017,2.7443]
[1776562116268,36.9,75614.19,51.4,-0.06944,0.00018,2.7519]
[1776562121303,36.9,75614.09,51.4,-0.06948,0.00018,2.75316]
[1776562121788,36.9,75614.09,51.4,-0.06948,0.00018,2.75316]
[1776562122535,36.91,75614.09,51.4,-0.06948,0.00018,2.7533]
[1776562129067,36.9,75613.19,51.4,-0.06961,0.00018,2.75719]
[1776562133585,36.89,75612.91,51.4,-0.06963,0.00018,2.75777]
[1776562134394,36.89,75606.9,51.4,-0.07068,0.00018,2.7895]
[1776562137489,36.89,75607.28,51.4,-0.07061,0.00018,2.78728]
[1776562137591,36.89,75607.21,51.4,-0.0706,0.00018,2.78697]
[1776562138784,36.89,75607.21,51.4,-0.0706,0.00018,2.78697]
[1776562138795,36.89,75597.03,51.4,-0.07243,0.00018,2.8419]
[1776562141073,36.89,75597.14,51.4,-0.07241,0.00018,2.84131]
[1776562141136,36.88,75597.1,51.4,-0.07239,0.00018,2.84089]
[1776562146479,36.89,75594.73,51.4,-0.07283,0.00018,2.85397]
[1776562151514,36.89,75594.85,51.4,-0.07282,0.00018,2.85348]
[1776562156549,36.89,75592.68,51.4,-0.07322,0.00018,2.86537]
[1776562159509,36.89,75592.32,51.4,-0.07328,0.00018,2.86734]
[1776562159570,36.89,75592.57,51.4,-0.07324,0.00018,2.86599]
[1776562163073,36.88,75592.59,51.4,-0.07321,0.00018,2.86516]
[1776562163098,36.88,75592.59,51.4,-0.07321,0.00018,2.86516]
[1776562168633,36.87,75592.48,51.4,-0.07315,0.00018,2.86324]
[1776562172661,36.86,75579.26,51.4,-0.07528,0.00019,2.92264]
[1776562175590,36.85,75582.91,51.4,-0.07457,0.00019,2.90174]
[1776562178094,36.85,75582.91,51.4,-0.07456,0.00019,2.90132]
[1776562183738,36.83,75580.7,51.4,-0.07486,0.00019,2.91015]
[1776562186109,36.83,75580.74,51.4,-0.07484,0.00019,2.9095]
[1776562192801,36.81,75580.49,51.4,-0.07477,0.00019,2.90747]
[1776562197836,36.79,75580.12,51.4,-0.07477,0.00019,2.90739]
[1776562204886,36.78,75580.05,51.4,-0.07468,0.00019,2.90486]
[1776562206380,36.78,75580.05,51.4,-0.07468,0.00019,2.90486]
[1776562206384,36.78,75580.05,51.4,-0.07468,0.00019,2.90486]
[1776562210556,36.76,75576.37,51.4,-0.0753,0.00019,2.92297]
[1776562210860,36.76,75576.37,51.4,-0.0753,0.00019,2.92297]
[1776562210990,36.76,75576.37,51.4,-0.0753,0.00019,2.92297]
[1776562211054,36.76,75560.0,51.4,-0.07842,0.00019,3.01393]
[1776562211935,36.76,75552.57,51.4,-0.07984,0.0002,3.05504]
[1776562214420,36.76,75554.63,51.4,-0.07943,0.0002,3.04317]
[1776562214663,36.76,75555.12,51.4,-0.07932,0.0002,3.04016]
[1776562214669,36.76,75555.12,51.4,-0.07932,0.0002,3.04016]
[1776562215376,36.75,75555.09,51.4,-0.07932,0.0002,3.04009]
[1776562216680,36.75,75554.8,51.4,-0.07938,0.0002,3.04175]
[1776562216686,36.75,75554.8,51.4,-0.07938,0.0002,3.04175]
[1776562217210,36.75,75554.8,51.4,-0.07938,0.0002,3.04175]
[1776562217382,36.75,75553.21,51.4,-0.07969,0.0002,3.05074]
[1776562220822,36.75,75553.46,51.4,-0.0796,0.0002,3.04808]
[1776562224916,36.73,75553.03,51.4,-0.0796,0.0002,3.04802]
[1776562224945,36.73,75553.03,51.4,-0.0796,0.0002,3.04802]
[1776562225017,36.72,75553.03,51.4,-0.07956,0.0002,3.04678]
[1776562229055,36.72,75556.81,51.4,-0.07878,0.00019,3.0245]
[1776562231096,36.72,75555.8,51.4,-0.07897,0.00019,3.02995]
[1776562231197,36.72,75555.76,51.4,-0.07871,0.00019,3.01837]
[1776562232298,36.72,75555.76,51.4,-0.07871,0.00019,3.01837]
[1776562238435,36.72,75555.8,51.4,-0.0787,0.00019,3.01819]
[1776562238118,36.72,75551.84,51.4,-0.07948,0.0002,3.04072]
[1776562238694,36.72,75551.84,51.4,-0.07948,0.0002,3.04072]
[1776562239125,36.72,75544.73,51.4,-0.08088,0.0002,3.08067]
[1776562244160,36.71,75542.56,51.4,-0.08131,0.0002,3.0929]
[1776562245167,36.71,75546.76,51.4,-0.08047,0.0002,3.06906]
[1776562250202,36.72,75545.99,51.4,-0.08063,0.0002,3.07351]
[1776562253767,36.72,75544.57,51.4,-0.08091,0.0002,3.08155]
[1776562253776,36.72,75544.57,51.4,-0.08091,0.0002,3.08155]
[1776562254229,36.72,75545.45,51.4,-0.08073,0.0002,3.07656]
[1776562256217,36.71,75545.42,51.4,-0.08073,0.0002,3.07642]
[1776562256667,36.71,75544.85,51.4,-0.08083,0.0002,3.07935]
[1776562256681,36.71,75544.85,51.4,-0.08083,0.0002,3.07935]
[1776562257251,36.71,75528.61,51.4,-0.0841,0.0002,3.17181]
[1776562258622,36.71,75527.87,51.4,-0.08423,0.0002,3.17563]
[1776562260272,36.7,75523.69,51.4,-0.08506,0.00021,3.19883]
[1776562263293,36.69,75518.87,51.4,-0.08601,0.00021,3.22523]
[1776562264666,36.69,75518.72,51.4,-0.08602,0.00021,3.22558]
[1776562266147,36.69,75520.17,51.4,-0.0857,0.00021,3.21665]
[1776562266314,36.68,75523.96,51.4,-0.0849,0.00021,3.19421]
[1776562267726,36.68,75527.44,51.4,-0.08416,0.0002,3.17366]
[1776562270250,36.67,75528.99,51.4,-0.08381,0.0002,3.16386]
[1776562270342,36.67,75528.88,51.4,-0.08382,0.0002,3.16406]
[1776562274370,36.67,75523.76,51.4,-0.08485,0.00021,3.19282]
[1776562276385,36.66,75518.95,51.4,-0.08583,0.00021,3.22022]
[1776562279286,36.66,75518.38,51.4,-0.08593,0.00021,3.22298]
[1776562280413,36.66,75500.19,51.4,-0.08976,0.00022,3.32879]
[1776562280508,36.66,75500.19,51.4,-0.08976,0.00022,3.32879]
[1776562283433,36.65,75503.91,51.4,-0.08891,0.00021,3.3056]
[1776562288469,36.64,75503.7,51.4,-0.08889,0.00021,3.3049]
[1776562294511,36.62,75502.3,51.4,-0.08883,0.00021,3.29902]
[1776562299546,36.61,75504.35,51.4,-0.08833,0.00021,3.28515]
[1776562303573,36.6,75512.21,51.4,-0.08661,0.00021,3.23778]
[1776562304582,36.6,75516.24,51.4,-0.08576,0.00021,3.21398]
[1776562306001,36.6,75516.24,51.4,-0.08576,0.00021,3.21398]
[1776562306466,36.6,75516.24,51.4,-0.08576,0.00021,3.21398]
[1776562310625,36.59,75528.0,51.4,-0.08328,0.0002,3.14463]
[1776562315661,36.59,75530.21,51.4,-0.0828,0.0002,3.13119]
[1776562320698,36.59,75536.69,51.4,-0.08147,0.0002,3.09346]
[1776562324726,36.58,75541.64,51.4,-0.08047,0.0002,3.06495]
[1776562327201,36.58,75541.71,51.4,-0.08046,0.0002,3.06451]
[1776562327208,36.58,75541.71,51.4,-0.08046,0.0002,3.06451]
[1776562327302,36.58,75542.78,51.4,-0.08024,0.0002,3.05837]
[1776562327747,36.58,75546.91,51.4,-0.07942,0.0002,3.03469]
[1776562328587,36.58,75546.91,51.4,-0.07942,0.0002,3.03469]
[1776562329264,36.58,75546.91,51.4,-0.07942,0.0002,3.03469]
[1776562329359,36.58,75547.13,51.4,-0.07937,0.0002,3.03321]
[1776562332782,36.58,75551.05,51.4,-0.0786,0.0002,3.01122]
[1776562336816,36.58,75551.58,51.4,-0.0785,0.0002,3.0084]
[1776562336837,36.58,75552.35,51.4,-0.07836,0.00019,3.00412]
[1776562339570,36.58,75553.36,51.4,-0.07815,0.00019,2.99806]
[1776562339831,36.58,75553.57,51.4,-0.07811,0.00019,2.99698]
[1776562345873,36.58,75553.65,51.4,-0.07811,0.00019,2.99715]
[1776562350907,36.59,75553.43,51.4,-0.07817,0.00019,2.9989]
[1776562356068,36.59,75552.59,51.4,-0.07808,0.00019,2.99225]
[1776562356080,36.59,75552.59,51.4,-0.07808,0.00019,2.99225]
[1776562356166,36.59,75552.55,51.4,-0.0781,0.00019,2.99281]
[1776562365007,36.58,75552.48,51.4,-0.07806,0.00019,2.99167]
[1776562370046,36.58,75552.52,51.4,-0.07802,0.00019,2.99061]
[1776562375081,36.57,75554.67,51.4,-0.07758,0.00019,2.97773]
[1776562377095,36.57,75560.0,51.4,-0.07654,0.00019,2.94764]
[1776562378102,36.57,75566.77,51.4,-0.07525,0.00019,2.9099]
[1776562382204,36.57,75569.31,51.4,-0.07476,0.00019,2.89574]
[1776562382305,36.57,75569.31,51.4,-0.07476,0.00019,2.89572]
[1776562388172,36.55,75567.47,51.4,-0.07503,0.00019,2.90355]
[1776562389044,36.55,75567.47,51.4,-0.07503,0.00019,2.90355]
[1776562389145,36.55,75567.47,51.4,-0.07502,0.00019,2.90315]
[1776562393207,36.55,75563.45,51.4,-0.07578,0.00019,2.92532]
[1776562398242,36.55,75569.9,51.4,-0.07454,0.00019,2.88922]
[1776562404284,36.55,75573.12,51.4,-0.07394,0.00019,2.87153]
[1776562409320,36.55,75572.49,51.4,-0.07406,0.00019,2.87507]
[1776562413778,36.55,75572.26,51.4,-0.07385,0.00019,2.86499]
[1776562414355,36.55,75572.23,51.4,-0.07385,0.00019,2.86519]
[1776562415831,36.55,75572.01,51.4,-0.07391,0.00019,2.86669]
[1776562415929,36.55,75572.01,51.4,-0.07392,0.00019,2.86698]
[1776562421403,36.55,75572.15,51.4,-0.07389,0.00019,2.86635]
[1776562427446,36.55,75572.3,51.4,-0.07387,0.00019,2.86571]
[1776562433492,36.56,75573.25,51.4,-0.0737,0.00019,2.86068]
[1776562438523,36.56,75572.71,51.4,-0.07381,0.00019,2.86385]
[1776562444565,36.56,75572.42,51.4,-0.07387,0.00019,2.86568]
[1776562450609,36.56,75572.38,51.4,-0.07389,0.00019,2.86611]
[1776562455645,36.56,75569.71,51.4,-0.07439,0.00019,2.88093]
[1776562459112,36.56,75566.73,51.4,-0.07495,0.00019,2.89739]
[1776562459672,36.56,75566.68,51.4,-0.07496,0.00019,2.89765]
[1776562467729,36.57,75569.78,51.4,-0.07445,0.00019,2.88258]
[1776562469418,36.57,75569.78,51.4,-0.07445,0.00019,2.88258]
[1776562469519,36.58,75569.78,51.4,-0.07446,0.00019,2.88311]
[1776562475612,36.58,75567.19,51.4,-0.07469,0.00019,2.88594]
[1776562475785,36.58,75567.67,51.4,-0.0746,0.00019,2.88329]
[1776562479084,36.58,75568.52,51.4,-0.07446,0.00019,2.87912]
[1776562483640,36.58,75568.95,51.4,-0.0744,0.00019,2.87756]
[1776562487966,36.59,75568.88,51.4,-0.07447,0.00019,2.87959]
[1776562487978,36.59,75568.88,51.4,-0.07447,0.00019,2.87959]
[1776562488068,36.6,75568.56,51.4,-0.07455,0.00019,2.8819]
[1776562494563,36.6,75568.16,51.4,-0.07463,0.00019,2.88414]
[1776562496932,36.6,75563.93,51.4,-0.07543,0.00019,2.90755]
[1776562500296,36.6,75564.89,51.4,-0.07524,0.00019,2.90219]
[1776562500318,36.6,75564.89,51.4,-0.07524,0.00019,2.90219]
[1776562503981,36.6,75556.7,51.4,-0.07681,0.00019,2.94761]
[1776562507657,36.6,75554.76,51.4,-0.07717,0.00019,2.95826]
[1776562513044,36.59,75554.51,51.4,-0.0772,0.00019,2.95895]
[1776562519019,36.59,75554.47,51.4,-0.07719,0.00019,2.95886]
[1776562519189,36.59,75554.47,51.4,-0.07719,0.00019,2.95886]
[1776562521908,36.59,75554.61,51.4,-0.07715,0.00019,2.95766]
[1776562525081,36.58,75554.63,51.4,-0.07714,0.00019,2.95714]
[1776562525089,36.58,75554.63,51.4,-0.07714,0.00019,2.95714]
[1776562530204,36.58,75554.46,51.4,-0.07715,0.00019,2.95756]
[1776562536246,36.58,75554.26,51.4,-0.0769,0.00019,2.94649]
[1776562536286,36.58,75554.26,51.4,-0.0769,0.00019,2.9464]
[1776562542250,36.58,75551.85,51.4,-0.0774,0.00019,2.96076]
[1776562547285,36.59,75551.02,51.4,-0.07758,0.00019,2.96608]
[1776562553328,36.59,75550.82,51.4,-0.07764,0.00019,2.96793]
[1776562558363,36.6,75551.3,51.4,-0.07757,0.00019,2.96584]
[1776562563399,36.6,75550.25,51.4,-0.07779,0.00019,2.97228]
[1776562566311,36.6,75550.25,51.4,-0.07779,0.00019,2.97228]
[1776562566315,36.6,75550.25,51.4,-0.07779,0.00019,2.97228]
[1776562566420,36.6,75550.18,51.4,-0.07782,0.00019,2.973]
[1776562571456,36.6,75550.36,51.4,-0.07776,0.00019,2.97123]
[1776562576492,36.59,75552.71,51.4,-0.07728,0.00019,2.95738]
[1776562582534,36.59,75552.5,51.4,-0.07729,0.00019,2.95777]
[1776562589583,36.58,75552.86,51.4,-0.07719,0.00019,2.95491]
[1776562594535,36.58,75551.53,51.4,-0.07717,0.00019,2.9503]
[1776562600661,36.57,75549.49,51.4,-0.07754,0.00019,2.96094]
[1776562605696,36.57,75549.52,51.4,-0.07751,0.00019,2.96023]
[1776562612750,36.57,75554.29,51.4,-0.07657,0.00019,2.93288]
[1776562614765,36.57,75562.14,51.4,-0.07506,0.00019,2.88916]
[1776562619800,36.57,75565.06,51.4,-0.07451,0.00019,2.87312]
[1776562622263,36.57,75565.54,51.4,-0.07442,0.00019,2.8705]
[1776562622269,36.57,75565.54,51.4,-0.07442,0.00019,2.8705]
[1776562627857,36.57,75565.63,51.4,-0.07441,0.00019,2.87028]
[1776562633037,36.57,75565.49,51.4,-0.07445,0.00019,2.87121]
[1776562638933,36.57,75565.43,51.4,-0.07447,0.00019,2.87183]
[1776562645169,36.57,75565.4,51.4,-0.07448,0.00019,2.87212]
[1776562645196,36.57,75565.36,51.4,-0.07449,0.00019,2.8725]
[1776562646702,36.57,75565.36,51.4,-0.07449,0.00019,2.8725]
[1776562646804,36.57,75565.08,51.4,-0.07453,0.00019,2.87371]
[1776562651208,36.57,75565.11,51.4,-0.07453,0.00019,2.87354]
[1776562651310,36.57,75565.4,51.4,-0.07421,0.00019,2.86063]
[1776562656598,36.57,75565.4,51.4,-0.0742,0.00019,2.86031]
[1776562662102,36.55,75575.85,51.4,-0.07216,0.00018,2.80024]
[1776562667136,36.55,75577.04,51.4,-0.0719,0.00018,2.79261]
[1776562672172,36.54,75576.14,51.4,-0.07203,0.00018,2.79645]
[1776562682098,36.54,75576.14,51.4,-0.07203,0.00018,2.79645]
[1776562682110,36.54,75576.14,51.4,-0.07203,0.00018,2.79645]
[1776562688285,36.52,75579.02,51.4,-0.07138,0.00018,2.77725]
[1776562693320,36.51,75578.95,51.4,-0.07137,0.00018,2.77667]
[1776562698283,36.51,75578.91,51.4,-0.07136,0.00018,2.77651]
[1776562698384,36.51,75578.91,51.4,-0.07134,0.00018,2.77593]
[1776562699134,36.51,75578.91,51.4,-0.07134,0.00018,2.77593]
[1776562699235,36.51,75578.91,51.4,-0.07135,0.00018,2.77611]
[1776562702383,36.5,75590.47,51.4,-0.06923,0.00018,2.7131]
[1776562705404,36.5,75596.91,51.4,-0.06808,0.00018,2.67839]
[1776562708426,36.5,75601.4,51.4,-0.06729,0.00018,2.65442]
[1776562710793,36.5,75606.37,51.4,-0.06642,0.00017,2.62813]
[1776562711447,36.5,75608.37,51.4,-0.06583,0.00017,2.60647]
[1776562712329,36.5,75608.37,51.4,-0.06583,0.00017,2.60647]
[1776562712430,36.5,75608.37,51.4,-0.06583,0.00017,2.60653]
[1776562713242,36.5,75608.37,51.4,-0.06583,0.00017,2.60653]
[1776562713461,36.5,75609.15,51.4,-0.06571,0.00017,2.60287]
[1776562718496,36.51,75607.14,51.4,-0.06606,0.00017,2.61375]
[1776562724349,36.51,75607.07,51.4,-0.06608,0.00017,2.6143]
[1776562729573,36.51,75607.09,51.4,-0.06609,0.00017,2.61451]
[1776562734608,36.51,75607.23,51.4,-0.06607,0.00017,2.614]
[1776562739643,36.51,75606.61,51.4,-0.06619,0.00017,2.61748]
[1776562744678,36.51,75609.23,51.4,-0.06574,0.00017,2.60399]
[1776562749716,36.52,75611.14,51.4,-0.06543,0.00017,2.59432]
[1776562754751,36.52,75608.33,51.4,-0.06592,0.00017,2.60938]
[1776562760793,36.52,75608.19,51.4,-0.06595,0.00017,2.61041]
[1776562763814,36.52,75599.83,51.4,-0.06741,0.00018,2.65469]
[1776562764233,36.52,75599.83,51.4,-0.06741,0.00018,2.65469]
[1776562764820,36.52,75597.01,51.4,-0.06791,0.00018,2.66965]
[1776562765228,36.52,75597.01,51.4,-0.06791,0.00018,2.66965]
[1776562765828,36.52,75596.27,51.4,-0.06805,0.00018,2.67391]
[1776562769856,36.52,75591.69,51.4,-0.06885,0.00018,2.69808]
[1776562774891,36.52,75586.97,51.4,-0.06942,0.00018,2.7115]
[1776562777282,36.52,75586.9,51.4,-0.06943,0.00018,2.71175]
[1776562782952,36.51,75586.12,51.4,-0.06954,0.00018,2.71509]
[1776562787987,36.51,75587.1,51.4,-0.06935,0.00018,2.70923]
[1776562793022,36.5,75588.25,51.4,-0.06912,0.00018,2.70249]
[1776562794029,36.5,75594.07,51.4,-0.06808,0.00018,2.67127]
[1776562794304,36.5,75594.07,51.4,-0.06808,0.00018,2.67127]
[1776562796043,36.5,75561.81,51.4,-0.07398,0.00019,2.84611]
[1776562797050,36.5,75548.51,51.4,-0.07651,0.00019,2.91962]
[1776562798633,36.5,75548.51,51.4,-0.07651,0.00019,2.91962]
[1776562798732,36.5,75549.22,51.4,-0.07635,0.00019,2.91479]
[1776562799291,36.5,75549.22,51.4,-0.07635,0.00019,2.91479]
[1776562800323,36.5,75548.99,51.4,-0.07639,0.00019,2.91608]
[1776562800666,36.5,75548.99,51.4,-0.07639,0.00019,2.91608]
[1776562801421,36.49,75555.02,51.4,-0.07523,0.00019,2.88237]
[1776562804324,36.49,75557.11,51.4,-0.07483,0.00019,2.87079]
[1776562807633,36.5,75565.51,51.4,-0.07324,0.00019,2.82461]
[1776562809823,36.5,75567.29,51.4,-0.07291,0.00019,2.81484]
[1776562809924,36.5,75569.3,51.4,-0.07254,0.00019,2.80403]
[1776562810141,36.5,75573.65,51.4,-0.07174,0.00018,2.78028]
[1776562813162,36.49,75568.28,51.4,-0.07271,0.00019,2.80893]
[1776562818197,36.48,75566.1,51.4,-0.07307,0.00019,2.81956]
[1776562823232,36.48,75566.13,51.4,-0.07302,0.00019,2.81802]
[1776562831288,36.46,75566.29,51.4,-0.07265,0.00019,2.80345]
[1776562836323,36.45,75565.34,51.4,-0.07279,0.00019,2.80735]
[1776562841358,36.45,75566.55,51.4,-0.07251,0.00019,2.79938]
[1776562845383,36.44,75566.9,51.4,-0.07242,0.00019,2.79669]
[1776562853442,36.43,75568.01,51.4,-0.07214,0.00019,2.78849]
[1776562858477,36.42,75566.32,51.4,-0.07241,0.00019,2.79632]
[1776562862418,36.41,75565.72,51.4,-0.0725,0.00019,2.79887]
[1776562868547,36.4,75566.15,51.4,-0.07236,0.00019,2.7948]
[1776562870562,36.4,75571.05,51.4,-0.07144,0.00018,2.76754]
[1776562875600,36.4,75571.78,51.4,-0.07127,0.00018,2.76257]
[1776562880635,36.39,75571.88,51.4,-0.07122,0.00018,2.76108]
[1776562886677,36.38,75571.78,51.4,-0.0712,0.00018,2.76051]
[1776562891712,36.38,75571.84,51.4,-0.0709,0.00018,2.74785]
[1776562896746,36.37,75571.82,51.4,-0.07087,0.00018,2.74715]
[1776562901782,36.37,75572.05,51.4,-0.0708,0.00018,2.7451]
[1776562906817,36.36,75572.04,51.4,-0.07078,0.00018,2.74438]
[1776562911852,36.36,75572.29,51.4,-0.07071,0.00018,2.74227]
[1776562916887,36.35,75572.32,51.4,-0.07068,0.00018,2.74136]
[1776562922929,36.35,75572.34,51.4,-0.07064,0.00018,2.74038]
[1776562927964,36.34,75574.01,51.4,-0.07031,0.00018,2.73062]
[1776562935573,36.34,75574.15,51.4,-0.07028,0.00018,2.72973]
[1776562937800,36.34,75574.15,51.4,-0.07025,0.00018,2.72882]
[1776562937901,36.34,75574.15,51.4,-0.07025,0.00018,2.72857]
[1776562943072,36.34,75574.04,51.4,-0.07031,0.00018,2.73037]
[1776562944147,36.34,75574.04,51.4,-0.07031,0.00018,2.73037]
[1776562945268,36.35,75574.15,51.4,-0.0703,0.00018,2.73024]
[1776562951130,36.35,75574.04,51.4,-0.07011,0.00018,2.72085]
[1776562951846,36.35,75574.04,51.4,-0.07011,0.00018,2.72085]
[1776562952965,36.36,75574.08,51.4,-0.07011,0.00018,2.72089]
[1776562955681,36.36,75574.04,51.4,-0.07014,0.00018,2.72185]
[1776562956165,36.36,75574.11,51.4,-0.07014,0.00018,2.72172]
[1776562956446,36.36,75574.11,51.4,-0.07014,0.00018,2.72172]
[1776562957171,36.36,75574.15,51.4,-0.07013,0.00018,2.72138]
[1776562957338,36.36,75574.15,51.4,-0.07013,0.00018,2.72138]
[1776562958179,36.36,75574.01,51.4,-0.07015,0.00018,2.72201]
[1776562958234,36.36,75574.01,51.4,-0.07015,0.00018,2.72201]
[1776562959185,36.36,75574.04,51.4,-0.07015,0.00018,2.7221]
[1776562959585,36.36,75574.04,51.4,-0.07015,0.00018,2.7221]
[1776562959991,36.36,75574.04,51.4,-0.07015,0.00018,2.7221]
[1776562960193,36.36,75574.11,51.4,-0.07015,0.00018,2.72197]
[1776562960585,36.36,75574.11,51.4,-0.07015,0.00018,2.72197]
[1776562960668,36.36,75574.11,51.4,-0.07015,0.00018,2.72197]
[1776562961200,36.36,75574.15,51.4,-0.07013,0.00018,2.72163]
[1776562963231,36.36,75574.01,51.4,-0.07017,0.00018,2.72263]
[1776562964221,36.37,75574.11,51.4,-0.07015,0.00018,2.72221]
[1776562967836,36.36,75577.12,51.4,-0.06959,0.00018,2.7056]
[1776562968079,36.36,75577.12,51.4,-0.06959,0.00018,2.7056]
[1776562968249,36.36,75583.88,51.4,-0.06837,0.00018,2.66913]
[1776562969256,36.36,75588.33,51.4,-0.06759,0.00018,2.64561]
[1776562969383,36.36,75588.33,51.4,-0.06759,0.00018,2.64561]
[1776562979327,36.36,75589.42,51.4,-0.06739,0.00018,2.63982]
[1776562981342,36.36,75581.84,51.4,-0.06875,0.00018,2.68034]
[1776562985356,36.36,75582.49,51.4,-0.06862,0.00018,2.67667]
[1776562990405,36.36,75587.63,51.4,-0.06769,0.00018,2.64882]
[1776562996447,36.36,75588.66,51.4,-0.06751,0.00018,2.64326]
[1776563001755,36.36,75588.66,51.4,-0.06751,0.00018,2.64324]
[1776563002522,36.36,75588.66,51.4,-0.06751,0.00018,2.64323]
[1776563003148,36.36,75588.66,51.4,-0.06751,0.00018,2.64323]
[1776563003196,36.36,75588.66,51.4,-0.06751,0.00018,2.64322]
[1776563005117,36.36,75588.66,51.4,-0.06751,0.00018,2.64322]
[1776563007873,36.35,75588.9,51.4,-0.0674,0.00018,2.63993]
[1776563008826,36.34,75588.97,51.4,-0.06734,0.00018,2.63822]
[1776563013705,36.32,75589.43,51.4,-0.06692,0.00018,2.62184]
[1776563013764,36.32,75589.21,51.4,-0.06691,0.00018,2.62173]
[1776563017077,36.31,75588.09,51.4,-0.06709,0.00018,2.62717]
[1776563023207,36.31,75587.15,51.4,-0.06723,0.00018,2.6312]
[1776563028943,36.31,75587.15,51.4,-0.06723,0.00018,2.63125]
[1776563031964,36.31,75588.59,51.4,-0.06698,0.00018,2.62365]
[1776563034483,36.3,75589.82,51.4,-0.06673,0.00018,2.61611]
[1776563045033,36.3,75589.7,51.4,-0.06674,0.00018,2.61651]
[1776563051832,36.28,75590.06,51.4,-0.06656,0.00018,2.6111]
[1776563054585,36.27,75589.98,51.4,-0.06656,0.00018,2.61102]
[1776563059888,36.27,75589.3,51.4,-0.06665,0.00018,2.61385]
[1776563063615,36.27,75589.3,51.4,-0.06665,0.00018,2.61385]
[1776563065275,36.27,75589.3,51.4,-0.06666,0.00018,2.614]
[1776563075386,36.27,75589.3,51.4,-0.06665,0.00018,2.61369]
[1776563080119,36.27,75589.3,51.4,-0.0664,0.00018,2.60263]
[1776563080511,36.27,75589.3,51.4,-0.06641,0.00018,2.60289]
[1776563081036,36.27,75576.93,51.4,-0.06861,0.00018,2.66906]
[1776563085064,36.27,75581.29,51.4,-0.06782,0.00018,2.64548]
[1776563091109,36.27,75581.44,51.4,-0.0678,0.00018,2.64461]
[1776563092460,36.27,75581.44,51.4,-0.0678,0.00018,2.64461]
[1776563099164,36.27,75581.47,51.4,-0.06779,0.00018,2.64437]
[1776563103192,36.27,75587.61,51.4,-0.06669,0.00018,2.61156]
[1776563108227,36.27,75589.89,51.4,-0.0663,0.00018,2.59972]
[1776563113262,36.27,75588.98,51.4,-0.06647,0.00018,2.60483]
[1776563116499,36.27,75589.01,51.4,-0.06647,0.00018,2.60482]
[1776563121825,36.28,75589.3,51.4,-0.06643,0.00018,2.60353]
[1776563127415,36.28,75589.82,51.4,-0.06635,0.00018,2.60109]
[1776563133402,36.28,75589.89,51.4,-0.06609,0.00018,2.58979]
[1776563138437,36.28,75589.93,51.4,-0.06609,0.00018,2.58994]
[1776563143472,36.28,75590.04,51.4,-0.06609,0.00018,2.5897]
[1776563149514,36.29,75589.02,51.4,-0.06628,0.00018,2.5955]
[1776563155559,36.29,75588.99,51.4,-0.0663,0.00018,2.59602]
[1776563164621,36.29,75589.02,51.4,-0.06631,0.00018,2.59641]
[1776563169660,36.29,75588.99,51.4,-0.06632,0.00018,2.59686]
[1776563171084,36.29,75594.31,51.4,-0.0654,0.00017,2.56886]
[1776563173687,36.3,75598.58,51.4,-0.06466,0.00017,2.54662]
[1776563174462,36.3,75598.58,51.4,-0.06466,0.00017,2.54662]
[1776563179729,36.3,75604.6,51.4,-0.06366,0.00017,2.51607]
[1776563184764,36.31,75604.77,51.4,-0.06366,0.00017,2.5161]
[1776563185472,36.31,75604.77,51.4,-0.06366,0.00017,2.5161]
[1776563192820,36.32,75607.74,51.4,-0.06296,0.00017,2.4912]
[1776563197855,36.32,75607.92,51.4,-0.06296,0.00017,2.49135]
[1776563202890,36.33,75608.04,51.4,-0.06298,0.00017,2.49181]
[1776563207925,36.34,75608.87,51.4,-0.06287,0.00017,2.48858]
[1776563210945,36.34,75613.19,51.4,-0.06217,0.00017,2.46695]
[1776563215981,36.35,75615.34,51.4,-0.06185,0.00017,2.45717]
[1776563218658,36.35,75616.19,51.4,-0.06172,0.00017,2.45334]
[1776563222904,36.36,75621.74,51.4,-0.06084,0.00016,2.42612]
[1776563229075,36.37,75622.38,51.4,-0.06081,0.00016,2.42502]
[1776563229517,36.37,75622.38,51.4,-0.06081,0.00016,2.42502]
[1776563235117,36.38,75619.34,51.4,-0.06137,0.00017,2.44229]
[1776563241160,36.4,75618.6,51.4,-0.06154,0.00017,2.44772]
[1776563242167,36.4,75612.8,51.4,-0.06252,0.00017,2.47776]
[1776563244181,36.4,75607.65,51.4,-0.0634,0.00017,2.5048]
[1776563249216,36.41,75607.27,51.4,-0.06349,0.00017,2.50767]
[1776563255258,36.41,75607.27,51.4,-0.06328,0.00017,2.49762]
[1776563260293,36.42,75606.63,51.4,-0.06342,0.00017,2.50192]
[1776563267343,36.43,75606.69,51.4,-0.06345,0.00017,2.50296]
[1776563276200,36.43,75606.68,51.4,-0.06347,0.00017,2.50359]
[1776563281441,36.44,75605.37,51.4,-0.06376,0.00017,2.51246]
[1776563287483,36.45,75605.37,51.4,-0.0638,0.00017,2.51352]
[1776563292518,36.46,75604.96,51.4,-0.06389,0.00017,2.51653]
[1776563297553,36.46,75605.64,51.4,-0.06381,0.00017,2.51388]
[1776563302590,36.47,75605.67,51.4,-0.06383,0.00017,2.5146]
[1776563306267,36.47,75605.42,51.4,-0.06388,0.00017,2.51625]
[1776563306301,36.47,75605.42,51.4,-0.06388,0.00017,2.51625]
[1776563306449,36.47,75605.42,51.4,-0.06388,0.00017,2.51625]
[1776563307117,36.47,75605.42,51.4,-0.0639,0.00017,2.5166]
[1776563309618,36.47,75603.89,51.4,-0.06418,0.00017,2.52517]
[1776563311064,36.48,75602.11,51.4,-0.06449,0.00017,2.5346]
[1776563320713,36.49,75601.34,51.4,-0.06442,0.00017,2.52904]
[1776563323553,36.49,75601.49,51.4,-0.0644,0.00017,2.52842]
[1776563328628,36.49,75601.63,51.4,-0.06439,0.00017,2.52815]
[1776563330242,36.49,75604.61,51.4,-0.0639,0.00017,2.51327]
[1776563334663,36.5,75608.95,51.4,-0.06319,0.00017,2.49177]
[1776563341861,36.51,75609.18,51.4,-0.06321,0.00017,2.4923]
[1776563349917,36.52,75608.96,51.4,-0.0633,0.00017,2.49514]
[1776563354953,36.53,75607.38,51.4,-0.0636,0.00017,2.50436]
[1776563365026,36.54,75607.2,51.4,-0.06371,0.00017,2.50747]
[1776563378118,36.56,75606.74,51.4,-0.06361,0.00017,2.50116]
[1776563380570,36.56,75606.98,51.4,-0.06358,0.00017,2.50012]
[1776563382248,36.56,75608.41,51.4,-0.06334,0.00017,2.49295]
[1776563384456,36.56,75608.41,51.4,-0.06336,0.00017,2.49339]
[1776563387942,36.57,75607.8,51.4,-0.06348,0.00017,2.49719]
[1776563393182,36.56,75607.91,51.4,-0.06344,0.00017,2.49592]
[1776563393366,36.56,75607.91,51.4,-0.06344,0.00017,2.49592]
[1776563398983,36.55,75607.8,51.4,-0.0634,0.00017,2.49483]
[1776563406314,36.53,75607.7,51.4,-0.06332,0.00017,2.4924]
[1776563408108,36.53,75607.27,51.4,-0.06339,0.00017,2.49429]
[1776563408220,36.53,75607.27,51.4,-0.06338,0.00017,2.49397]
[1776563411023,36.52,75607.27,51.4,-0.06335,0.00017,2.49322]
[1776563411349,36.52,75607.3,51.4,-0.0633,0.00017,2.49158]
[1776563412375,36.52,75607.3,51.4,-0.0633,0.00017,2.49158]
[1776563412476,36.51,75607.3,51.4,-0.06327,0.00017,2.49071]
[1776563420550,36.51,75607.3,51.4,-0.06329,0.00017,2.4914]
[1776563420579,36.51,75607.3,51.4,-0.06329,0.00017,2.4914]
[1776563420649,36.52,75607.3,51.4,-0.06333,0.00017,2.49254]
[1776563421240,36.52,75607.3,51.4,-0.06333,0.00017,2.49254]
[1776563423252,36.52,75607.3,51.4,-0.06331,0.00017,2.4921]
[1776563424419,36.51,75607.3,51.4,-0.06329,0.00017,2.49122]
[1776563430400,36.51,75607.3,51.4,-0.06327,0.00017,2.49078]
[1776563434540,36.49,75607.3,51.4,-0.06292,0.00017,2.47656]
[1776563434627,36.49,75607.3,51.4,-0.06292,0.00017,2.47656]
[1776563434641,36.48,75607.3,51.4,-0.06288,0.00017,2.47532]
[1776563441561,36.49,75607.62,51.4,-0.06288,0.00017,2.47547]
[1776563449618,36.51,75607.78,51.4,-0.06292,0.00017,2.47667]
[1776563454652,36.52,75607.74,51.4,-0.06297,0.00017,2.47813]
[1776563456412,36.52,75607.74,51.4,-0.06297,0.00017,2.47813]
[1776563458610,36.52,75607.81,51.4,-0.06298,0.00017,2.47851]
[1776563459395,36.52,75607.74,51.4,-0.063,0.00017,2.47912]
[1776563459406,36.52,75607.74,51.4,-0.063,0.00017,2.47912]
[1776563464262,36.52,75607.85,51.4,-0.063,0.00017,2.47904]
[1776563470765,36.54,75607.85,51.4,-0.06306,0.00017,2.48092]
[1776563474458,36.54,75607.61,51.4,-0.06311,0.00017,2.48244]
[1776563474538,36.54,75607.36,51.4,-0.06316,0.00017,2.484]
[1776563477971,36.54,75607.36,51.4,-0.06316,0.00017,2.484]
[1776563485870,36.51,75607.4,51.4,-0.06299,0.00017,2.47888]
[1776563491167,36.51,75607.4,51.4,-0.06299,0.00017,2.47888]
[1776563491268,36.49,75607.4,51.4,-0.06265,0.00017,2.46504]
[1776563492705,36.49,75607.4,51.4,-0.06265,0.00017,2.46504]
[1776563492806,36.49,75607.4,51.4,-0.06262,0.00017,2.46419]
[1776563495931,36.49,75607.4,51.4,-0.06262,0.00017,2.46419]
[1776563502990,36.46,75608.63,51.4,-0.06228,0.00017,2.45363]
[1776563508271,36.45,75609.14,51.4,-0.06216,0.00017,2.45018]
[1776563514067,36.43,75608.96,51.4,-0.06208,0.00017,2.44746]
[1776563519379,36.42,75608.81,51.4,-0.06205,0.00017,2.44661]
[1776563519480,36.42,75608.81,51.4,-0.06202,0.00017,2.4458]
[1776563520652,36.42,75608.81,51.4,-0.06202,0.00017,2.4458]
[1776563528168,36.43,75608.59,51.4,-0.06211,0.00017,2.44848]
[1776563533201,36.44,75607.96,51.4,-0.06227,0.00017,2.45323]
[1776563536388,36.44,75607.84,51.4,-0.0623,0.00017,2.45434]
[1776563547299,36.46,75607.96,51.4,-0.06238,0.00017,2.45668]
[1776563552334,36.47,75608.08,51.4,-0.06214,0.00017,2.44613]
[1776563564418,36.48,75608.01,51.4,-0.06225,0.00017,2.4495]
[1776563573481,36.5,75607.88,51.4,-0.06235,0.00017,2.45237]
[1776563579590,36.5,75608.07,51.4,-0.06234,0.00017,2.45212]
[1776563585842,36.51,75608.11,51.4,-0.06237,0.00017,2.45311]
[1776563593621,36.53,75607.91,51.4,-0.0625,0.00017,2.45697]
[1776563598656,36.54,75609.3,51.4,-0.0623,0.00017,2.45101]
[1776563600963,36.54,75609.66,51.4,-0.06226,0.00017,2.44965]
[1776563601676,36.54,75617.86,51.4,-0.06088,0.00017,2.40755]
[1776563604698,36.53,75622.41,51.4,-0.06011,0.00016,2.38388]
[1776563606007,36.53,75622.78,51.4,-0.06004,0.00016,2.38182]
[1776563607719,36.53,75623.15,51.4,-0.05996,0.00016,2.37933]
[1776563612753,36.52,75621.75,51.4,-0.05989,0.00016,2.37384]
[1776563618796,36.51,75621.71,51.4,-0.05984,0.00016,2.3723]
[1776563621481,36.5,75621.3,51.4,-0.05989,0.00016,2.37381]
[1776563626852,36.49,75616.48,51.4,-0.06063,0.00016,2.3964]
[1776563631887,36.48,75615.88,51.4,-0.06068,0.00017,2.39788]
[1776563635591,36.48,75616.38,51.4,-0.06056,0.00016,2.39442]
[1776563642964,36.46,75615.98,51.4,-0.06055,0.00016,2.39405]
[1776563647010,36.46,75615.98,51.4,-0.06055,0.00016,2.39405]
[1776563647112,36.45,75615.96,51.4,-0.06052,0.00016,2.39296]
[1776563653034,36.45,75615.92,51.4,-0.06049,0.00016,2.39214]
[1776563659075,36.44,75617.39,51.4,-0.06022,0.00016,2.38375]
[1776563664968,36.44,75616.43,51.4,-0.06035,0.00016,2.38785]
[1776563667133,36.44,75623.14,51.4,-0.05927,0.00016,2.35462]
[1776563670712,36.45,75622.86,51.4,-0.05935,0.00016,2.35686]
[1776563670909,36.45,75622.86,51.4,-0.05935,0.00016,2.35686]
[1776563671046,36.45,75622.86,51.4,-0.05937,0.00016,2.35774]
[1776563671050,36.45,75622.86,51.4,-0.05937,0.00016,2.35774]
[1776563671145,36.45,75622.86,51.4,-0.05937,0.00016,2.35774]
[1776563671163,36.45,75651.7,51.4,-0.05459,0.00015,2.20473]
[1776563672170,36.45,75663.1,51.4,-0.05287,0.00015,2.14985]
[1776563674320,36.45,75665.38,51.4,-0.05254,0.00015,2.13913]
[1776563674794,36.45,75665.38,51.4,-0.05254,0.00015,2.13913]
[1776563676532,36.45,75663.17,51.4,-0.05287,0.00015,2.14973]
[1776563681747,36.45,75662.36,51.4,-0.053,0.00015,2.15405]
[1776563687277,36.46,75659.96,51.4,-0.05338,0.00015,2.166]
[1776563688432,36.46,75659.96,51.4,-0.05338,0.00015,2.166]
[1776563693240,36.46,75659.23,51.4,-0.0535,0.00015,2.16979]
[1776563693271,36.46,75659.23,51.4,-0.0535,0.00015,2.16979]
[1776563697400,36.46,75657.09,51.4,-0.05382,0.00015,2.18022]
[1776563697476,36.46,75659.46,51.4,-0.05347,0.00015,2.16894]
[1776563701706,36.45,75659.63,51.4,-0.05341,0.00015,2.16701]
[1776563705775,36.44,75661.21,51.4,-0.05313,0.00015,2.15803]
[1776563706751,36.44,75658.22,51.4,-0.05356,0.00015,2.17196]
[1776563712456,36.42,75653.33,51.4,-0.05422,0.00015,2.19277]
[1776563717492,36.41,75653.35,51.4,-0.05415,0.00015,2.19061]
[1776563724541,36.39,75652.96,51.4,-0.05412,0.00015,2.18962]
[1776563729575,36.38,75654.09,51.4,-0.05389,0.00015,2.18215]
[1776563734611,36.37,75655.25,51.4,-0.05341,0.00015,2.16398]
[1776563738639,36.36,75659.16,51.4,-0.05278,0.00015,2.14384]
[1776563744611,36.35,75658.8,51.4,-0.05279,0.00015,2.14419]
[1776563750723,36.33,75658.76,51.4,-0.05272,0.00015,2.14171]
[1776563757772,36.32,75658.76,51.4,-0.05264,0.00015,2.13941]
[1776563765828,36.3,75657.17,51.4,-0.0528,0.00015,2.14444]
[1776563770863,36.29,75656.72,51.4,-0.05282,0.00015,2.14493]
[1776563776905,36.28,75656.45,51.4,-0.0528,0.00015,2.14426]
[1776563781941,36.27,75653.32,51.4,-0.05321,0.00015,2.15762]
[1776563786978,36.25,75652.34,51.4,-0.05331,0.00015,2.16059]
[1776563795035,36.24,75654.79,51.4,-0.05262,0.00015,2.13552]
[1776563800070,36.23,75655.25,51.4,-0.0525,0.00015,2.13178]
[1776563805105,36.22,75655.18,51.4,-0.05246,0.00015,2.13059]
[1776563812154,36.2,75660.14,51.4,-0.05167,0.00015,2.10493]
[1776563817189,36.19,75663.12,51.4,-0.05119,0.00015,2.08955]
[1776563822224,36.19,75665.42,51.4,-0.05082,0.00015,2.07752]
[1776563827259,36.18,75668.75,51.4,-0.0503,0.00014,2.06082]
[1776563831518,36.18,75668.82,51.4,-0.05028,0.00014,2.06009]
[1776563833301,36.17,75664.82,51.4,-0.05083,0.00015,2.07805]
[1776563842384,36.17,75664.75,51.4,-0.05082,0.00015,2.0777]
[1776563848406,36.15,75664.18,51.4,-0.05082,0.00015,2.0777]
[1776563853441,36.14,75663.96,51.4,-0.05059,0.00015,2.06717]
[1776563858476,36.14,75664.21,51.4,-0.05052,0.00014,2.06498]
[1776563864517,36.13,75663.19,51.4,-0.05063,0.00015,2.06835]
[1776563870560,36.12,75663.66,51.4,-0.05052,0.00014,2.06492]
[1776563876602,36.11,75662.48,51.4,-0.05065,0.00015,2.06926]
[1776563881637,36.1,75652.85,51.4,-0.05204,0.00015,2.11379]
[1776563886671,36.09,75652.66,51.4,-0.05202,0.00015,2.11332]
[1776563891707,36.09,75651.36,51.4,-0.05217,0.00015,2.11817]
[1776563896742,36.08,75650.21,51.4,-0.0523,0.00015,2.12224]
[1776563906812,36.06,75650.21,51.4,-0.05221,0.00015,2.11943]
[1776563911847,36.05,75650.24,51.4,-0.05193,0.00015,2.10732]
[1776563916882,36.04,75650.28,51.4,-0.05188,0.00015,2.10585]
[1776563923931,36.03,75650.09,51.4,-0.05186,0.00015,2.10498]
[1776563925945,36.03,75645.17,51.4,-0.05258,0.00015,2.12801]
[1776563931987,36.01,75642.73,51.4,-0.05289,0.00015,2.13792]
[1776563939040,36.0,75644.32,51.4,-0.05258,0.00015,2.12814]
[1776563945082,35.99,75645.53,51.4,-0.05235,0.00015,2.12059]
[1776563955153,35.97,75645.53,51.4,-0.05226,0.00015,2.11772]
[1776563964216,35.95,75647.79,51.4,-0.05184,0.00015,2.10432]
[1776563966230,35.95,75651.82,51.4,-0.05122,0.00015,2.08461]
[1776563971265,35.94,75652.45,51.4,-0.05086,0.00015,2.0699]
[1776563976300,35.94,75654.03,51.4,-0.0506,0.00015,2.06139]
[1776563982342,35.93,75652.97,51.4,-0.05071,0.00015,2.0652]
[1776563987377,35.92,75652.9,51.4,-0.05069,0.00015,2.06453]
[1776563992412,35.92,75651.75,51.4,-0.05083,0.00015,2.06897]
[1776563999460,35.91,75651.23,51.4,-0.05086,0.00015,2.07002]
[1776564001475,35.9,75646.48,51.4,-0.05155,0.00015,2.0922]
[1776564007526,35.89,75644.92,51.4,-0.05174,0.00015,2.09815]
[1776564012562,35.89,75648.7,51.4,-0.05114,0.00015,2.07891]
[1776564017597,35.88,75651.54,51.4,-0.05069,0.00015,2.0644]
[1776564022632,35.87,75651.44,51.4,-0.05067,0.00015,2.06391]
[1776564028675,35.87,75651.41,51.4,-0.05064,0.00015,2.06291]
[1776564033711,35.86,75651.37,51.4,-0.05038,0.00015,2.05148]
[1776564040760,35.85,75652.64,51.4,-0.05016,0.00015,2.04428]
[1776564043781,35.85,75644.76,51.4,-0.0513,0.00015,2.08114]
[1776564048822,35.84,75642.28,51.4,-0.05164,0.00015,2.09182]
[1776564050841,35.84,75632.01,51.4,-0.05318,0.00015,2.14105]
[1776564055876,35.83,75625.16,51.4,-0.05418,0.00016,2.17256]
[1776564057890,35.82,75629.67,51.4,-0.05346,0.00015,2.14984]
[1776564062925,35.81,75626.79,51.4,-0.05385,0.00015,2.16229]
[1776564068967,35.8,75626.65,51.4,-0.05381,0.00015,2.16095]
[1776564072006,35.79,75626.43,51.4,-0.05382,0.00015,2.16135]
[1776564078030,35.78,75624.61,51.4,-0.05403,0.00016,2.16793]
[1776564081052,35.77,75620.57,51.4,-0.05463,0.00016,2.18674]
[1776564086095,35.76,75618.53,51.4,-0.05489,0.00016,2.19498]
[1776564091129,35.75,75619.11,51.4,-0.05449,0.00016,2.17944]
[1776564100194,35.73,75618.87,51.4,-0.05443,0.00016,2.1775]
[1776564107243,35.71,75620.53,51.4,-0.0541,0.00016,2.16703]
[1776564112279,35.7,75620.58,51.4,-0.05404,0.00016,2.1652]
[1776564118320,35.69,75621.21,51.4,-0.05389,0.00016,2.16024]
[1776564123079,35.68,75624.03,51.4,-0.05341,0.00015,2.14523]
[1776564124363,35.68,75634.3,51.4,-0.05183,0.00015,2.09489]
[1776564129398,35.67,75636.11,51.4,-0.05153,0.00015,2.08522]
[1776564135216,35.67,75636.14,51.4,-0.05151,0.00015,2.0847]
[1776564140115,35.66,75632.3,51.4,-0.05205,0.00015,2.10182]
[1776564146517,35.65,75629.56,51.4,-0.0524,0.00015,2.1132]
[1776564148530,35.65,75624.03,51.4,-0.05323,0.00015,2.13958]
[1776564153566,35.64,75622.75,51.4,-0.05314,0.00015,2.1337]
[1776564158601,35.63,75620.34,51.4,-0.05347,0.00015,2.1441]
[1776564164645,35.62,75619.95,51.4,-0.05348,0.00015,2.14431]
[1776564170684,35.61,75620.99,51.4,-0.05327,0.00015,2.13756]
[1776564172699,35.6,75627.02,51.4,-0.05233,0.00015,2.10767]
[1776564177734,35.6,75627.1,51.4,-0.05228,0.00015,2.10615]
[1776564182769,35.59,75627.3,51.4,-0.05221,0.00015,2.10411]
[1776564188811,35.58,75627.33,51.4,-0.05217,0.00015,2.1027]
[1776564193846,35.58,75627.23,51.4,-0.05215,0.00015,2.10213]
[1776564198881,35.57,75626.84,51.4,-0.05217,0.00015,2.10277]
[1776564206937,35.56,75623.41,51.4,-0.05264,0.00015,2.1176]
[1776564211971,35.55,75623.66,51.4,-0.05232,0.00015,2.10454]
[1776564214603,35.55,75623.47,51.4,-0.05235,0.00015,2.10525]
[1776564214993,35.55,75623.44,51.4,-0.05235,0.00015,2.10539]
[1776564218636,35.55,75623.49,51.4,-0.05236,0.00015,2.10578]
[1776564219021,35.55,75623.42,51.4,-0.05237,0.00015,2.10591]
[1776564224056,35.54,75623.42,51.4,-0.05233,0.00015,2.10485]
[1776564229091,35.54,75623.59,51.4,-0.05227,0.00015,2.10298]
[1776564239161,35.52,75624.73,51.4,-0.05204,0.00015,2.09539]
[1776564240168,35.52,75631.87,51.4,-0.05095,0.00015,2.0608]
[1776564245203,35.52,75628.24,51.4,-0.05147,0.00015,2.07751]
[1776564250238,35.51,75624.71,51.4,-0.05198,0.00015,2.09374]
[1776564255273,35.51,75623.46,51.4,-0.05214,0.00015,2.09882]
[1776564261317,35.5,75624.12,51.4,-0.05201,0.00015,2.09444]
[1776564266352,35.49,75624.39,51.4,-0.05194,0.00015,2.09218]
[1776564274584,35.49,75624.46,51.4,-0.05191,0.00015,2.09147]
[1776564280452,35.48,75624.46,51.4,-0.05161,0.00015,2.07866]
[1776564294550,35.46,75624.46,51.4,-0.05153,0.00015,2.07635]
[1776564300419,35.46,75624.43,51.4,-0.05152,0.00015,2.07584]
[1776564305627,35.45,75624.63,51.4,-0.05145,0.00015,2.07375]
[1776564311601,35.45,75624.91,51.4,-0.0514,0.00015,2.07209]
[1776564311904,35.44,75624.8,51.4,-0.0514,0.00015,2.072]
[1776564318717,35.45,75624.66,51.4,-0.05148,0.00015,2.07454]
[1776564320793,35.45,75624.66,51.4,-0.05148,0.00015,2.07454]
[1776564320862,35.46,75624.66,51.4,-0.05149,0.00015,2.07506]
[1776564326774,35.45,75624.63,51.4,-0.05147,0.00015,2.07425]
[1776564329796,35.45,75638.95,51.4,-0.04932,0.00015,2.00537]
[1776564330803,35.45,75643.63,51.4,-0.04864,0.00014,1.98328]
[1776564334831,35.45,75637.44,51.4,-0.0493,0.00015,2.0019]
[1776564339866,35.45,75636.28,51.4,-0.04946,0.00015,2.00713]
[1776564343894,35.44,75630.7,51.4,-0.05028,0.00015,2.03342]
[1776564344892,35.44,75630.7,51.4,-0.05028,0.00015,2.03342]
[1776564346900,35.44,75625.2,51.4,-0.0511,0.00015,2.05962]
[1776564349936,35.44,75620.75,51.4,-0.05176,0.00015,2.08053]
[1776564354972,35.43,75616.98,51.4,-0.05231,0.00015,2.09788]
[1776564356899,35.43,75616.98,51.4,-0.05231,0.00015,2.09788]
[1776564362022,35.42,75622.48,51.4,-0.05142,0.00015,2.06979]
[1776564367057,35.42,75619.82,51.4,-0.0518,0.00015,2.08181]
[1776564373099,35.41,75619.58,51.4,-0.0518,0.00015,2.08173]
[1776564378134,35.41,75619.73,51.4,-0.05175,0.00015,2.0801]
[1776564383169,35.4,75619.62,51.4,-0.05174,0.00015,2.07975]
[1776564388204,35.39,75621.25,51.4,-0.05146,0.00015,2.07103]
[1776564393239,35.39,75621.14,51.4,-0.05121,0.00015,2.06015]
[1776564398276,35.39,75621.14,51.4,-0.05119,0.00015,2.05947]
[1776564405323,35.38,75621.25,51.4,-0.05114,0.00015,2.05799]
[1776564410358,35.37,75621.18,51.4,-0.05114,0.00015,2.05768]
[1776564411365,35.37,75616.77,51.4,-0.0518,0.00015,2.07889]
[1776564416400,35.37,75617.8,51.4,-0.05162,0.00015,2.07309]
[1776564424130,35.36,75617.91,51.4,-0.05158,0.00015,2.07193]
[1776564429491,35.36,75617.77,51.4,-0.05156,0.00015,2.0712]
[1776564439565,35.35,75617.73,51.4,-0.05152,0.00015,2.06983]
[1776564444599,35.34,75617.76,51.4,-0.05149,0.00015,2.0689]
[1776564449635,35.34,75615.73,51.4,-0.05177,0.00015,2.07795]
[1776564459705,35.32,75615.73,51.4,-0.05148,0.00015,2.06556]
[1776564469776,35.31,75615.73,51.4,-0.05143,0.00015,2.06405]
[1776564475432,35.31,75615.73,51.4,-0.05143,0.00015,2.06405]
[1776564475528,35.31,75615.73,51.4,-0.05143,0.00015,2.06405]
[1776564475628,35.31,75615.73,51.4,-0.0514,0.00015,2.06315]
[1776564476250,35.31,75615.73,51.4,-0.0514,0.00015,2.06315]
[1776564483874,35.32,75615.75,51.4,-0.05147,0.00015,2.06521]
[1776564487378,35.32,75615.75,51.4,-0.05147,0.00015,2.06521]
[1776564491799,35.33,75615.79,51.4,-0.05149,0.00015,2.06609]
[1776564491839,35.33,75615.79,51.4,-0.05149,0.00015,2.06609]
[1776564493841,35.34,75615.79,51.4,-0.05153,0.00015,2.06715]
[1776564493941,35.34,75615.79,51.4,-0.05154,0.00015,2.06767]
[1776564499374,35.34,75616.32,51.4,-0.05145,0.00015,2.06479]
[1776564499379,35.34,75616.32,51.4,-0.05145,0.00015,2.06479]
[1776564500318,35.33,75616.43,51.4,-0.05142,0.00015,2.06363]
[1776564502000,35.33,75623.29,51.4,-0.05037,0.00015,2.03035]
[1776564507959,35.33,75624.1,51.4,-0.05024,0.00015,2.0261]
[1776564510057,35.33,75638.26,51.4,-0.04814,0.00014,1.9587]
[1776564516099,35.33,75639.2,51.4,-0.04778,0.00014,1.94397]
[1776564521133,35.33,75641.97,51.4,-0.04738,0.00014,1.93126]
[1776564528183,35.33,75641.77,51.4,-0.04742,0.00014,1.93257]
[1776564533039,35.33,75641.74,51.4,-0.04743,0.00014,1.9328]
[1776564534535,35.33,75641.74,51.4,-0.04744,0.00014,1.93295]
[1776564540267,35.34,75642.25,51.4,-0.04737,0.00014,1.93095]
[1776564545302,35.34,75643.02,51.4,-0.04727,0.00014,1.92761]
[1776564552351,35.34,75642.84,51.4,-0.04731,0.00014,1.92878]
[1776564557386,35.34,75641.73,51.4,-0.04747,0.00014,1.93414]
[1776564562421,35.34,75641.84,51.4,-0.04746,0.00014,1.9338]
[1776564567456,35.34,75641.4,51.4,-0.04753,0.00014,1.93601]
[1776564573096,35.34,75641.47,51.4,-0.04729,0.00014,1.92541]
[1776564579521,35.35,75641.7,51.4,-0.04726,0.00014,1.92462]
[1776564585582,35.35,75641.7,51.4,-0.04728,0.00014,1.92498]
[1776564591625,35.35,75641.46,51.4,-0.04732,0.00014,1.92635]
[1776564595653,35.35,75634.01,51.4,-0.0484,0.00015,1.9613]
[1776564596660,35.35,75638.94,51.4,-0.04768,0.00014,1.93823]
[1776564600688,35.35,75644.2,51.4,-0.04694,0.00014,1.91396]
[1776564606730,35.35,75643.44,51.4,-0.04706,0.00014,1.91783]
[1776564609751,35.36,75635.34,51.4,-0.04822,0.00015,1.9557]
[1776564610757,35.36,75630.05,51.4,-0.049,0.00015,1.98057]
[1776564617807,35.35,75632.19,51.4,-0.04868,0.00015,1.97024]
[1776564619821,35.35,75637.95,51.4,-0.04784,0.00014,1.9432]
[1776564625864,35.35,75638.67,51.4,-0.04774,0.00014,1.93999]
[1776564630899,35.36,75638.74,51.4,-0.04773,0.00014,1.93981]
[1776564635934,35.36,75638.77,51.4,-0.0475,0.00014,1.92945]
[1776564636151,35.36,75638.77,51.4,-0.0475,0.00014,1.92945]
[1776564636158,35.36,75638.77,51.4,-0.0475,0.00014,1.92945]
[1776564636941,35.36,75638.99,51.4,-0.04749,0.00014,1.92897]
[1776564644998,35.39,75639.46,51.4,-0.04755,0.00014,1.93112]
[1776564655068,35.42,75639.39,51.4,-0.04773,0.00014,1.9368]
[1776564660357,35.44,75639.43,51.4,-0.04778,0.00014,1.93873]
[1776564660892,35.44,75639.43,51.4,-0.04778,0.00014,1.93873]
[1776564660939,35.44,75639.43,51.4,-0.04778,0.00014,1.93873]
[1776564660993,35.45,75639.43,51.4,-0.04782,0.00014,1.93979]
[1776564666147,35.45,75639.1,51.4,-0.04787,0.00014,1.94147]
[1776564671182,35.45,75638.03,51.4,-0.04803,0.00014,1.9466]
[1776564676217,35.45,75635.7,51.4,-0.04837,0.00015,1.95758]
[1776564681253,35.45,75633.77,51.4,-0.04865,0.00015,1.96663]
[1776564686288,35.45,75632.69,51.4,-0.04881,0.00015,1.97165]
[1776564692330,35.45,75632.72,51.4,-0.04856,0.00015,1.9609]
[1776564699382,35.45,75632.22,51.4,-0.04863,0.00015,1.96327]
[1776564700388,35.45,75624.86,51.4,-0.04972,0.00015,1.99801]
[1776564705423,35.45,75627.72,51.4,-0.04929,0.00015,1.98426]
[1776564708444,35.45,75630.79,51.4,-0.04884,0.00015,1.96971]
[1776564712472,35.45,75631.2,51.4,-0.04878,0.00015,1.96776]
[1776564717507,35.45,75636.9,51.4,-0.04795,0.00014,1.94112]
[1776564721638,35.45,75638.15,51.4,-0.04777,0.00014,1.93542]
[1776564727577,35.45,75637.81,51.4,-0.04783,0.00014,1.93734]
[1776564732612,35.45,75638.2,51.4,-0.04778,0.00014,1.9357]
[1776564737647,35.45,75638.28,51.4,-0.04777,0.00014,1.9355]
[1776564738668,35.45,75638.28,51.4,-0.04777,0.00014,1.9355]
[1776564744696,35.45,75638.36,51.4,-0.04777,0.00014,1.93535]
[1776564749731,35.45,75638.26,51.4,-0.04779,0.00014,1.93596]
[1776564759801,35.46,75638.22,51.4,-0.04756,0.00014,1.92596]
[1776564765846,35.46,75638.36,51.4,-0.04755,0.00014,1.92554]
[1776564770881,35.46,75641.92,51.4,-0.04705,0.00014,1.90931]
[1776564777930,35.46,75642.08,51.4,-0.04704,0.00014,1.90902]
[1776564782965,35.46,75641.85,51.4,-0.04708,0.00014,1.91038]
[1776564789764,35.46,75641.85,51.4,-0.04708,0.00014,1.91038]
[1776564792606,35.47,75641.85,51.4,-0.04709,0.00014,1.91079]
[1776564792709,35.47,75641.85,51.4,-0.0471,0.00014,1.91096]
[1776564802447,35.47,75641.85,51.4,-0.0471,0.00014,1.91096]
[1776564802453,35.47,75641.85,51.4,-0.0471,0.00014,1.91096]
[1776564803105,35.5,75641.85,51.4,-0.04724,0.00014,1.91565]
[1776564811161,35.5,75642.15,51.4,-0.04698,0.00014,1.90421]
[1776564815285,35.5,75641.84,51.4,-0.04702,0.00014,1.90577]
[1776564825260,35.51,75641.66,51.4,-0.04707,0.00014,1.90738]
[1776564830295,35.51,75641.98,51.4,-0.04704,0.00014,1.90625]
[1776564836337,35.51,75642.19,51.4,-0.04702,0.00014,1.9057]
[1776564841371,35.51,75641.73,51.4,-0.0471,0.00014,1.90817]
[1776564847414,35.52,75641.87,51.4,-0.04709,0.00014,1.90793]
[1776564849304,35.52,75641.69,51.4,-0.04712,0.00014,1.90883]
[1776564854462,35.52,75641.69,51.4,-0.04713,0.00014,1.90923]
[1776564864927,35.52,75641.69,51.4,-0.04713,0.00014,1.90923]
[1776564866332,35.53,75641.69,51.4,-0.04715,0.00014,1.90996]
[1776564871582,35.53,75641.97,51.4,-0.04689,0.00014,1.89864]
[1776564877624,35.53,75642.65,51.4,-0.04681,0.00014,1.89609]
[1776564883180,35.53,75642.62,51.4,-0.04682,0.00014,1.8964]
[1776564883256,35.53,75642.51,51.4,-0.04684,0.00014,1.89717]
[1776564883316,35.53,75642.51,51.4,-0.04684,0.00014,1.89717]
[1776564883952,35.54,75659.65,51.4,-0.04447,0.00014,1.81988]
[1776564885165,35.54,75659.65,51.4,-0.04447,0.00014,1.81988]
[1776564885266,35.54,75664.61,51.4,-0.04381,0.00013,1.7983]
[1776564890716,35.55,75664.7,51.4,-0.04384,0.00013,1.79935]
[1776564895805,35.56,75665.12,51.4,-0.04382,0.00013,1.79846]
[1776564901793,35.57,75670.39,51.4,-0.04316,0.00013,1.77688]
[1776564903807,35.57,75678.05,51.4,-0.04217,0.00013,1.74398]
[1776564907835,35.58,75681.81,51.4,-0.04172,0.00013,1.72905]
[1776564911651,35.59,75682.41,51.4,-0.04167,0.00013,1.72717]
[1776564911655,35.59,75682.41,51.4,-0.04167,0.00013,1.72717]
[1776564911695,35.59,75682.41,51.4,-0.04167,0.00013,1.72717]
[1776564913895,35.59,75684.49,51.4,-0.04143,0.00013,1.71929]
[1776564913940,35.59,75684.49,51.4,-0.04143,0.00013,1.71929]
[1776564923947,35.62,75686.02,51.4,-0.04136,0.00013,1.71684]
[1776564929989,35.64,75686.69,51.4,-0.04134,0.00013,1.71623]
[1776564935030,35.65,75689.85,51.4,-0.04077,0.00013,1.69464]
[1776564941072,35.67,75692.64,51.4,-0.04049,0.00013,1.68531]
[1776564942111,35.67,75692.64,51.4,-0.04049,0.00013,1.68531]
[1776564942203,35.67,75688.1,51.4,-0.04108,0.00013,1.70504]
[1776564944114,35.67,75687.98,51.4,-0.04111,0.00013,1.70595]
[1776564948786,35.68,75686.36,51.4,-0.04136,0.00013,1.71441]
[1776564949784,35.69,75686.36,51.4,-0.04138,0.00013,1.71516]
[1776564949788,35.69,75686.36,51.4,-0.04138,0.00013,1.71516]
[1776564949831,35.69,75686.36,51.4,-0.04138,0.00013,1.71516]
[1776564949834,35.69,75686.36,51.4,-0.04138,0.00013,1.71516]
[1776564952301,35.69,75686.71,51.4,-0.04135,0.00013,1.71404]
[1776564952306,35.69,75686.71,51.4,-0.04135,0.00013,1.71404]
[1776564952339,35.7,75688.46,51.4,-0.04115,0.00013,1.70731]
[1776564952352,35.7,75688.46,51.4,-0.04115,0.00013,1.70731]
[1776564953156,35.7,75688.03,51.4,-0.04121,0.00013,1.70954]
[1776564954375,35.7,75687.96,51.4,-0.04123,0.00013,1.71022]
[1776564954417,35.7,75687.96,51.4,-0.04123,0.00013,1.71022]
[1776564954419,35.7,75687.96,51.4,-0.04123,0.00013,1.71022]
[1776564956807,35.71,75687.51,51.4,-0.04131,0.00013,1.71291]
[1776564956811,35.71,75687.51,51.4,-0.04131,0.00013,1.71291]
[1776564956862,35.71,75687.51,51.4,-0.04131,0.00013,1.71291]
[1776564958192,35.71,75682.66,51.4,-0.04196,0.00013,1.7345]
[1776564960339,35.72,75682.42,51.4,-0.042,0.00013,1.73588]
[1776564960376,35.72,75682.42,51.4,-0.042,0.00013,1.73588]
[1776564960378,35.72,75682.42,51.4,-0.042,0.00013,1.73588]
[1776564962380,35.72,75682.32,51.4,-0.04203,0.00013,1.73699]
[1776564962443,35.72,75682.32,51.4,-0.04203,0.00013,1.73699]
[1776564962509,35.72,75682.32,51.4,-0.04203,0.00013,1.73699]
[1776564964071,35.73,75682.28,51.4,-0.04206,0.00013,1.73784]
[1776564966743,35.73,75678.35,51.4,-0.0426,0.00013,1.75583]
[1776564966749,35.73,75678.35,51.4,-0.0426,0.00013,1.75583]
[1776564966779,35.73,75678.35,51.4,-0.0426,0.00013,1.75583]
[1776564967255,35.73,75672.98,51.4,-0.04332,0.00013,1.77957]
[1776564970069,35.74,75672.49,51.4,-0.04339,0.00013,1.78199]
[1776564970754,35.74,75671.51,51.4,-0.04354,0.00013,1.78682]
[1776564972389,35.74,75670.34,51.4,-0.0437,0.00013,1.79222]
[1776564973297,35.74,75658.53,51.4,-0.04531,0.00014,1.84472]
[1776564978718,35.73,75657.8,51.4,-0.04537,0.00014,1.84666]
[1776564984378,35.7,75657.69,51.4,-0.04523,0.00014,1.84207]
[1776564993441,35.64,75657.52,51.4,-0.04478,0.00014,1.82461]
[1776565001497,35.6,75657.43,51.4,-0.04457,0.00014,1.81798]
[1776565010349,35.57,75656.25,51.4,-0.04463,0.00014,1.81973]
[1776565022644,35.47,75656.26,51.4,-0.04417,0.00014,1.80471]
[1776565030700,35.42,75656.29,51.4,-0.04395,0.00014,1.79753]
[1776565036742,35.39,75659.4,51.4,-0.04337,0.00013,1.77843]
[1776565042785,35.34,75660.0,51.4,-0.04311,0.00013,1.76962]
[1776565047818,35.31,75659.96,51.4,-0.04298,0.00013,1.7654]
[1776565052948,35.28,75660.0,51.4,-0.04261,0.00013,1.75073]
[1776565058898,35.25,75662.63,51.4,-0.04211,0.00013,1.73397]
[1776565064940,35.21,75663.39,51.4,-0.04186,0.00013,1.7256]
[1776565069974,35.19,75668.46,51.4,-0.04107,0.00013,1.69942]
[1776565078031,35.14,75672.77,51.4,-0.04033,0.00013,1.67463]
[1776565081052,35.13,75679.31,51.4,-0.03944,0.00013,1.64453]
[1776565087094,35.1,75683.0,51.4,-0.03886,0.00012,1.62484]
[1776565091122,35.08,75688.13,51.4,-0.03815,0.00012,1.60075]
[1776565093136,35.07,75692.41,51.4,-0.03759,0.00012,1.58178]
[1776565096590,35.06,75692.59,51.4,-0.03752,0.00012,1.5793]
[1776565096645,35.06,75692.59,51.4,-0.03752,0.00012,1.5793]
[1776565100188,35.06,75692.52,51.4,-0.03753,0.00012,1.57959]
[1776565105223,35.06,75692.53,51.4,-0.03753,0.00012,1.57955]
[1776565110258,35.06,75692.52,51.4,-0.03753,0.00012,1.57959]
[1776565116301,35.06,75692.53,51.4,-0.03731,0.00012,1.56996]
[1776565120394,35.06,75692.53,51.4,-0.03731,0.00012,1.56996]
[1776565121336,35.06,75680.37,51.4,-0.0388,0.00012,1.62061]
[1776565122343,35.06,75672.33,51.4,-0.03981,0.00013,1.6547]
[1776565124357,35.06,75678.47,51.4,-0.03904,0.00013,1.62862]
[1776565124853,35.06,75678.47,51.4,-0.03904,0.00013,1.62862]
[1776565124864,35.06,75678.47,51.4,-0.03904,0.00013,1.62862]
[1776565125364,35.06,75680.74,51.4,-0.03876,0.00012,1.61905]
[1776565137448,35.07,75680.67,51.4,-0.03879,0.00012,1.62014]
[1776565144497,35.07,75681.53,51.4,-0.0387,0.00012,1.61705]
[1776565152581,35.07,75681.46,55.4,-0.03871,0.00012,1.61757]
[1776565154221,35.07,75681.46,55.4,-0.03872,0.00012,1.61796]
[1776565154322,35.07,75681.46,55.4,-0.03871,0.00012,1.61746]
[1776565159602,35.07,75684.64,55.4,-0.03832,0.00012,1.60414]
[1776565165644,35.07,75684.56,55.4,-0.03833,0.00012,1.60447]
[1776565170678,35.07,75677.25,55.4,-0.03924,0.00013,1.63523]
[1776565175717,35.07,75673.65,55.4,-0.03947,0.00013,1.64069]
[1776565189815,35.07,75673.12,55.4,-0.03954,0.00013,1.64295]
[1776565191831,35.07,75677.74,55.4,-0.03896,0.00012,1.62338]
[1776565196866,35.07,75679.43,55.4,-0.03875,0.00012,1.61626]
[1776565199887,35.07,75683.59,55.4,-0.03823,0.00012,1.59883]
[1776565202908,35.07,75690.97,55.4,-0.03733,0.00012,1.56822]
[1776565208952,35.07,75691.13,55.4,-0.03731,0.00012,1.56757]
[1776565214994,35.07,75691.91,55.4,-0.03722,0.00012,1.56436]
[1776565220031,35.07,75692.18,55.4,-0.03719,0.00012,1.56324]
[1776565225065,35.07,75694.88,55.4,-0.03686,0.00012,1.55217]
[1776565230100,35.07,75695.57,55.4,-0.03678,0.00012,1.54935]
[1776565232616,35.07,75695.54,55.4,-0.03657,0.00012,1.53994]
[1776565233121,35.07,75698.34,55.4,-0.03624,0.00012,1.52857]
[1776565237666,35.07,75699.9,55.4,-0.03606,0.00012,1.52226]
[1776565243192,35.07,75701.81,55.4,-0.03583,0.00012,1.51455]
[1776565248226,35.07,75701.55,55.4,-0.03587,0.00012,1.5156]
[1776565252253,35.07,75697.75,55.4,-0.03631,0.00012,1.53096]
[1776565257289,35.07,75700.34,55.4,-0.03601,0.00012,1.52048]
[1776565258296,35.07,75711.29,55.4,-0.03474,0.00011,1.47672]
[1776565261317,35.07,75706.56,55.4,-0.03528,0.00012,1.49551]
[1776565267359,35.07,75702.95,55.4,-0.0357,0.00012,1.50997]
[1776565271387,35.07,75708.62,55.4,-0.03505,0.00011,1.48731]
[1776565276422,35.07,75710.8,55.4,-0.0348,0.00011,1.47866]
[1776565281457,35.07,75712.19,55.4,-0.03464,0.00011,1.47316]
[1776565286492,35.07,75714.92,55.4,-0.03433,0.00011,1.46241]
[1776565292535,35.07,75714.97,55.4,-0.03412,0.00011,1.45295]
[1776565295556,35.07,75710.32,55.4,-0.03465,0.00011,1.47123]
[1776565300687,35.07,75708.38,55.4,-0.03487,0.00011,1.47891]
[1776565306632,35.07,75708.2,55.4,-0.03489,0.00011,1.47962]
[1776565309654,35.07,75702.8,55.4,-0.03551,0.00012,1.50114]
[1776565314692,35.07,75702.39,55.4,-0.03556,0.00012,1.50279]
[1776565319727,35.07,75698.95,55.4,-0.03596,0.00012,1.51662]
[1776565321620,35.07,75698.95,55.4,-0.03596,0.00012,1.51662]
[1776565321664,35.07,75697.3,55.4,-0.03615,0.00012,1.52329]
[1776565326776,35.07,75694.55,55.4,-0.03648,0.00012,1.53444]
[1776565331811,35.07,75693.86,55.4,-0.03656,0.00012,1.53725]
[1776565334832,35.07,75689.66,55.4,-0.03706,0.00012,1.55442]
[1776565339868,35.07,75683.8,55.4,-0.03778,0.00012,1.57859]
[1776565341882,35.07,75678.7,55.4,-0.0384,0.00012,1.59984]
[1776565346917,35.07,75676.6,55.4,-0.03866,0.00012,1.60864]
[1776565351952,35.07,75674.69,55.4,-0.03868,0.00012,1.60689]
[1776565357994,35.07,75674.81,55.4,-0.03867,0.00012,1.60639]
[1776565359000,35.07,75681.6,55.4,-0.03783,0.00012,1.57803]
[1776565364040,35.07,75683.68,55.4,-0.03757,0.00012,1.56942]
[1776565366054,35.07,75688.14,55.4,-0.03703,0.00012,1.55105]
[1776565371089,35.07,75689.27,55.4,-0.0369,0.00012,1.54642]
[1776565380153,35.07,75688.96,55.4,-0.03694,0.00012,1.54769]
[1776565385187,35.07,75685.63,55.4,-0.03734,0.00012,1.56137]
[1776565390223,35.07,75685.22,55.4,-0.03739,0.00012,1.56306]
[1776565397272,35.07,75682.48,55.4,-0.03772,0.00012,1.57438]
[1776565398279,35.07,75672.69,55.4,-0.03893,0.00013,1.61531]
[1776565403314,35.07,75672.39,55.4,-0.03897,0.00013,1.61658]
[1776565408348,35.07,75669.99,55.4,-0.03927,0.00013,1.62672]
[1776565416405,35.07,75667.86,55.4,-0.03932,0.00013,1.6259]
[1776565422447,35.07,75667.86,55.4,-0.03932,0.00013,1.6259]
[1776565426477,35.07,75662.79,55.4,-0.03997,0.00013,1.64749]
[1776565431513,35.07,75642.13,55.4,-0.04269,0.00014,1.73748]
[1776565436548,35.07,75628.19,55.4,-0.04462,0.00014,1.80001]
[1776565437555,35.07,75624.03,55.4,-0.0452,0.00014,1.81895]
[1776565440576,35.07,75618.65,55.4,-0.04597,0.00014,1.84364]
[1776565446618,35.07,75618.6,55.4,-0.04598,0.00014,1.84387]
[1776565448634,35.07,75610.53,55.4,-0.04715,0.00015,1.88131]
[1776565453669,35.07,75610.89,55.4,-0.0471,0.00015,1.87963]
[1776565458706,35.07,75609.01,55.4,-0.04737,0.00015,1.88842]
[1776565463741,35.07,75606.09,55.4,-0.04781,0.00015,1.90212]
[1776565468776,35.07,75605.53,55.4,-0.04789,0.00015,1.90476]
[1776565469783,35.07,75595.26,55.4,-0.04944,0.00015,1.9535]
[1776565470789,35.07,75581.95,55.4,-0.0515,0.00016,2.01782]
[1776565475825,35.07,75581.06,55.4,-0.05138,0.00016,2.01122]
[1776565478846,35.07,75567.71,55.4,-0.05352,0.00016,2.07699]
[1776565479853,35.07,75561.49,55.4,-0.05454,0.00017,2.10805]
[1776565484888,35.07,75561.26,55.4,-0.05456,0.00017,2.1088]
[1776565486718,35.07,75561.26,55.4,-0.05456,0.00017,2.10871]
[1776565486747,35.07,75548.18,55.4,-0.05675,0.00017,2.17484]
[1776565487227,35.07,75524.88,55.4,-0.06084,0.00018,2.29604]
[1776565488716,35.07,75524.88,55.4,-0.06084,0.00018,2.29604]
[1776565488764,35.07,75513.38,55.4,-0.06293,0.00018,2.35728]
[1776565492950,35.07,75509.46,55.4,-0.06366,0.00019,2.37837]
[1776565494964,35.07,75514.41,55.4,-0.06274,0.00018,2.35176]
[1776565500791,35.07,75513.57,55.4,-0.0629,0.00018,2.35626]
[1776565501088,35.07,75514.34,55.4,-0.06276,0.00018,2.35213]
[1776565501186,35.07,75510.43,55.4,-0.06348,0.00019,2.37314]
[1776565502015,35.06,75504.79,55.4,-0.06452,0.00019,2.40297]
[1776565504043,35.05,75500.2,55.4,-0.06534,0.00019,2.42652]
[1776565509255,35.03,75499.7,55.4,-0.06533,0.00019,2.42626]
[1776565509469,35.03,75499.7,55.4,-0.06533,0.00019,2.42626]
[1776565509908,35.03,75499.7,55.4,-0.06533,0.00019,2.42626]
[1776565509918,35.03,75499.7,55.4,-0.06533,0.00019,2.42626]
[1776565510384,35.02,75501.28,55.4,-0.06498,0.00019,2.41617]
[1776565510793,35.02,75501.28,55.4,-0.06498,0.00019,2.41617]
[1776565510803,35.02,75461.84,55.4,-0.07281,0.00021,2.63636]
[1776565511085,35.02,75447.55,55.4,-0.07582,0.00021,2.71868]
[1776565512389,35.02,75447.55,55.4,-0.07582,0.00021,2.71868]
[1776565514623,35.02,75448.62,55.4,-0.07555,0.00021,2.71133]
[1776565514868,35.02,75448.62,55.4,-0.07555,0.00021,2.71133]
[1776565517127,35.0,75455.52,55.4,-0.07399,0.00021,2.66884]
[1776565518135,35.0,75459.31,55.4,-0.07317,0.00021,2.64635]
[1776565519457,35.0,75459.31,55.4,-0.07317,0.00021,2.64635]
[1776565522235,34.98,75460.64,55.4,-0.07282,0.00021,2.63674]
[1776565522534,34.98,75460.64,55.4,-0.07282,0.00021,2.63674]
[1776565522692,34.98,75460.64,55.4,-0.07282,0.00021,2.63674]
[1776565524177,34.97,75464.42,55.4,-0.07197,0.00021,2.61324]
[1776565526044,34.97,75465.81,55.4,-0.07166,0.00021,2.60468]
[1776565528483,34.96,75469.32,55.4,-0.0709,0.0002,2.58358]
[1776565528788,34.96,75469.32,55.4,-0.0709,0.0002,2.58358]
[1776565528789,34.96,75469.32,55.4,-0.0709,0.0002,2.58358]
[1776565528854,34.95,75469.76,55.4,-0.07077,0.0002,2.57996]
[1776565529320,34.95,75478.14,55.4,-0.06909,0.0002,2.53276]
[1776565530166,34.95,75478.14,55.4,-0.06909,0.0002,2.53276]
[1776565530280,34.95,75478.14,55.4,-0.06909,0.0002,2.53276]
[1776565530355,34.95,75496.1,55.4,-0.06555,0.00019,2.4324]
[1776565531226,34.94,75500.49,55.4,-0.0644,0.00019,2.39586]
[1776565533975,34.94,75500.4,55.4,-0.0644,0.00019,2.39576]
[1776565535013,34.94,75501.02,55.4,-0.06427,0.00019,2.39212]
[1776565536263,34.93,75486.55,55.4,-0.06703,0.0002,2.47097]
[1776565539138,34.91,75484.57,55.4,-0.06727,0.0002,2.47781]
[1776565544771,34.83,75484.06,55.4,-0.06694,0.0002,2.46836]
[1776565549474,34.81,75470.67,55.4,-0.06951,0.0002,2.54055]
[1776565555398,34.79,75470.59,55.4,-0.06942,0.0002,2.53809]
[1776565558751,34.79,75470.33,55.4,-0.06944,0.0002,2.53859]
[1776565562449,34.78,75466.18,55.4,-0.07021,0.0002,2.56008]
[1776565562490,34.77,75475.02,55.4,-0.06841,0.0002,2.5097]
[1776565563454,34.77,75483.54,55.4,-0.06671,0.0002,2.46172]
[1776565565229,34.77,75483.61,55.4,-0.06668,0.0002,2.46097]
[1776565566305,34.77,75485.01,55.4,-0.0664,0.00019,2.45285]
[1776565566886,34.77,75485.01,55.4,-0.0664,0.00019,2.45285]
[1776565566475,34.76,75493.83,55.4,-0.06468,0.00019,2.4039]
[1776565567482,34.76,75500.39,55.4,-0.06343,0.00019,2.36784]
[1776565569496,34.76,75504.57,55.4,-0.06264,0.00019,2.34479]
[1776565570313,34.76,75504.57,55.4,-0.06264,0.00019,2.34479]
[1776565571422,34.76,75505.37,55.4,-0.06248,0.00019,2.34028]
[1776565574835,34.75,75505.58,55.4,-0.06242,0.00019,2.33862]
[1776565574920,34.75,75510.06,55.4,-0.06159,0.00018,2.31435]
[1776565575538,34.75,75515.23,55.4,-0.06064,0.00018,2.28659]
[1776565577552,34.75,75526.13,55.4,-0.05868,0.00018,2.2288]
[1776565582587,34.75,75527.86,55.4,-0.05838,0.00018,2.21977]
[1776565585397,34.75,75526.46,55.4,-0.05862,0.00018,2.22713]
[1776565586337,34.75,75527.29,55.4,-0.05848,0.00018,2.22277]
[1776565589792,34.75,75532.69,55.4,-0.05753,0.00017,2.19468]
[1776565591901,34.75,75532.39,55.4,-0.05759,0.00017,2.19633]
[1776565591948,34.75,75532.39,55.4,-0.05759,0.00017,2.19633]
[1776565593664,34.75,75536.39,55.4,-0.05663,0.00017,2.16428]
[1776565594671,34.75,75542.13,55.4,-0.05565,0.00017,2.13479]
[1776565598362,34.75,75544.08,55.4,-0.05532,0.00017,2.12483]
[1776565598368,34.75,75544.08,55.4,-0.05532,0.00017,2.12483]
[1776565598699,34.75,75543.66,55.4,-0.05539,0.00017,2.12697]
[1776565600713,34.75,75538.15,55.4,-0.05633,0.00017,2.15521]
[1776565605748,34.75,75535.27,55.4,-0.05682,0.00017,2.17006]
[1776565611792,34.75,75537.83,55.4,-0.05638,0.00017,2.15686]
[1776565614814,34.75,75541.89,55.4,-0.05569,0.00017,2.13602]
[1776565620610,34.75,75542.69,55.4,-0.05555,0.00017,2.13193]
[1776565625896,34.75,75542.47,55.4,-0.05559,0.00017,2.13305]
[1776565631937,34.75,75542.46,55.4,-0.05559,0.00017,2.1331]
[1776565636975,34.75,75542.22,55.4,-0.05563,0.00017,2.13433]
[1776565638989,34.75,75532.73,55.4,-0.05726,0.00017,2.18321]
[1776565644024,34.75,75531.79,55.4,-0.05742,0.00017,2.18809]
[1776565649059,34.75,75531.36,55.4,-0.0575,0.00017,2.19032]
[1776565655101,34.75,75531.41,55.4,-0.05722,0.00017,2.17865]
[1776565660136,34.75,75533.92,55.4,-0.05678,0.00017,2.16566]
[1776565666178,34.75,75538.43,55.4,-0.05601,0.00017,2.14244]
[1776565672220,34.75,75542.27,55.4,-0.05535,0.00017,2.12279]
[1776565677258,34.75,75542.97,55.4,-0.05524,0.00017,2.11922]
[1776565679272,34.75,75536.04,55.4,-0.05642,0.00017,2.15473]
[1776565684307,34.75,75537.85,55.4,-0.05611,0.00017,2.14542]
[1776565689342,34.75,75538.06,55.4,-0.05607,0.00017,2.14434]
[1776565692363,34.75,75534.42,55.4,-0.0567,0.00017,2.16308]
[1776565693371,34.75,75530.51,55.4,-0.05738,0.00017,2.18332]
[1776565694205,34.75,75530.51,55.4,-0.05738,0.00017,2.18332]
[1776565694377,34.75,75524.98,55.4,-0.05835,0.00018,2.21214]
[1776565698227,34.75,75523.66,55.4,-0.05854,0.00018,2.21796]
[1776565698478,34.75,75523.66,55.4,-0.05854,0.00018,2.21796]
[1776565698584,34.75,75523.66,55.4,-0.05854,0.00018,2.21796]
[1776565698632,34.75,75523.66,55.4,-0.05854,0.00018,2.21796]
[1776565698707,34.74,75500.1,55.4,-0.06282,0.00019,2.34307]
[1776565699416,34.74,75483.8,55.4,-0.06594,0.00019,2.43226]
[1776565702019,34.74,75486.57,55.4,-0.0654,0.00019,2.41701]
[1776565701430,34.74,75495.27,55.4,-0.06373,0.00019,2.36924]
[1776565702804,34.74,75495.27,55.4,-0.06373,0.00019,2.36924]
[1776565703904,34.74,75496.72,55.4,-0.06345,0.00019,2.36106]
[1776565704452,34.74,75502.54,55.4,-0.06235,0.00019,2.32935]
[1776565708802,34.74,75501.21,55.4,-0.06258,0.00019,2.33605]
[1776565708918,34.74,75501.21,55.4,-0.06258,0.00019,2.33605]
[1776565711152,34.73,75497.78,55.4,-0.06292,0.00019,2.34219]
[1776565711198,34.73,75497.78,55.4,-0.06292,0.00019,2.34219]
[1776565711501,34.73,75492.89,55.4,-0.06384,0.00019,2.36876]
[1776565712251,34.73,75492.89,55.4,-0.06384,0.00019,2.36876]
[1776565717545,34.72,75490.88,55.4,-0.06418,0.00019,2.37845]
[1776565721573,34.72,75496.81,55.4,-0.06302,0.00019,2.34524]
[1776565722686,34.72,75496.81,55.4,-0.06302,0.00019,2.34524]
[1776565722689,34.72,75496.81,55.4,-0.06302,0.00019,2.34524]
[1776565722874,34.72,75496.81,55.4,-0.06302,0.00019,2.34524]
[1776565722972,34.72,75502.95,55.4,-0.06186,0.00019,2.31167]
[1776565728386,34.71,75502.59,55.4,-0.0619,0.00019,2.31265]
[1776565733774,34.7,75502.64,55.4,-0.06185,0.00019,2.3114]
[1776565737690,34.7,75514.15,55.4,-0.05972,0.00018,2.24902]
[1776565738744,34.7,75514.15,55.4,-0.05972,0.00018,2.24902]
[1776565744745,34.69,75511.97,55.4,-0.06009,0.00018,2.25987]
[1776565750784,34.69,75512.52,55.4,-0.05997,0.00018,2.2565]
[1776565756831,34.69,75514.5,55.4,-0.05959,0.00018,2.24518]
[1776565761869,34.68,75513.93,55.4,-0.05967,0.00018,2.24775]
[1776565762917,34.68,75513.93,55.4,-0.05967,0.00018,2.24775]
[1776565766905,34.68,75518.61,55.4,-0.05882,0.00018,2.22262]
[1776565770806,34.68,75518.87,55.4,-0.05877,0.00018,2.22109]
[1776565775968,34.67,75517.53,55.4,-0.05866,0.00018,2.21455]
[1776565781003,34.65,75515.67,55.4,-0.05893,0.00018,2.22233]
[1776565782009,34.65,75512.07,55.4,-0.05956,0.00018,2.24094]
[1776565783017,34.65,75508.02,55.4,-0.06028,0.00018,2.26201]
[1776565790066,34.63,75507.14,55.4,-0.06033,0.00018,2.26335]
[1776565792869,34.62,75510.36,55.4,-0.05971,0.00018,2.24527]
[1776565794217,34.61,75513.63,55.4,-0.05909,0.00018,2.22709]
[1776565796108,34.61,75518.63,55.4,-0.05817,0.00018,2.19994]
[1776565801143,34.6,75520.61,55.4,-0.05776,0.00018,2.18775]
[1776565806179,34.59,75518.46,55.4,-0.05808,0.00018,2.19731]
[1776565808193,34.58,75506.68,55.4,-0.06017,0.00018,2.25886]
[1776565810208,34.58,75502.41,55.4,-0.06092,0.00018,2.28076]
[1776565815243,34.56,75499.81,55.4,-0.06132,0.00019,2.29215]
[1776565820278,34.54,75490.82,55.4,-0.06291,0.00019,2.33823]
[1776565823299,34.53,75481.03,55.4,-0.06472,0.00019,2.3901]
[1776565825313,34.52,75490.92,55.4,-0.06278,0.00019,2.33456]
[1776565826320,34.52,75494.89,55.4,-0.06202,0.00019,2.31243]
[1776565828334,34.51,75499.11,55.4,-0.06119,0.00019,2.28857]
[1776565830493,34.51,75501.28,55.4,-0.06078,0.00018,2.2764]
[1776565830559,34.51,75501.28,55.4,-0.06078,0.00018,2.2764]
[1776565830594,34.51,75511.29,55.4,-0.05894,0.00018,2.22255]
[1776565836390,34.5,75511.26,55.4,-0.05863,0.00018,2.21021]
[1776565839516,34.5,75510.45,55.4,-0.05878,0.00018,2.21449]
[1776565841520,34.5,75510.5,55.4,-0.05877,0.00018,2.21423]
[1776565841534,34.5,75510.51,55.4,-0.05877,0.00018,2.21418]
[1776565843440,34.5,75504.65,55.4,-0.05981,0.00018,2.24485]
[1776565851496,34.48,75503.4,55.4,-0.05997,0.00018,2.2493]
[1776565853510,34.48,75497.33,55.4,-0.06107,0.00019,2.2813]
[1776565856531,34.47,75492.65,55.4,-0.06191,0.00019,2.30562]
[1776565861567,34.46,75494.06,55.4,-0.06158,0.00019,2.29624]
[1776565863581,34.46,75500.25,55.4,-0.06041,0.00018,2.26221]
[1776565866602,34.45,75504.29,55.4,-0.05964,0.00018,2.23969]
[1776565874658,34.44,75502.8,55.4,-0.05984,0.00018,2.24554]
[1776565880700,34.43,75503.49,55.4,-0.05966,0.00018,2.24029]
[1776565885735,34.42,75504.65,55.4,-0.05941,0.00018,2.23285]
[1776565890770,34.41,75503.13,55.4,-0.05963,0.00018,2.23952]
[1776565892784,34.41,75495.94,55.4,-0.06066,0.00019,2.26587]
[1776565900840,34.39,75495.82,55.4,-0.0606,0.00019,2.26422]
[1776565904869,34.39,75500.27,55.4,-0.05974,0.00018,2.2392]
[1776565909904,34.38,75498.1,55.4,-0.0601,0.00018,2.24954]
[1776565916435,34.37,75498.54,55.4,-0.05998,0.00018,2.24611]
[1776565916893,34.37,75498.54,55.4,-0.05998,0.00018,2.24611]
[1776565916953,34.37,75487.1,55.4,-0.06209,0.00019,2.30737]
[1776565921988,34.36,75488.85,55.4,-0.06171,0.00019,2.2962]
[1776565922410,34.36,75488.85,55.4,-0.06171,0.00019,2.2962]
[1776565922995,34.36,75497.34,55.4,-0.06013,0.00018,2.25038]
[1776565928030,34.36,75500.59,55.4,-0.05953,0.00018,2.23297]
[1776565933064,34.36,75501.28,55.4,-0.0594,0.00018,2.22929]
[1776565935601,34.36,75501.28,55.4,-0.0594,0.00018,2.22929]
[1776565936433,34.36,75501.74,55.4,-0.05932,0.00018,2.22684]
[1776565941890,34.36,75501.64,55.4,-0.05934,0.00018,2.22737]
[1776565942128,34.36,75511.63,55.4,-0.05754,0.00018,2.17446]
[1776565943135,34.36,75519.76,55.4,-0.05611,0.00017,2.13197]
[1776565948169,34.36,75523.07,55.4,-0.05553,0.00017,2.11481]
[1776565949143,34.36,75523.07,55.4,-0.05553,0.00017,2.11481]
[1776565949181,34.36,75532.73,55.4,-0.05388,0.00017,2.06522]
[1776565950187,34.36,75537.04,55.4,-0.05316,0.00017,2.04333]
[1776565951194,34.36,75545.59,55.4,-0.05149,0.00016,1.98924]
[1776565953224,34.36,75549.66,55.4,-0.05082,0.00016,1.96902]
[1776565953553,34.36,75549.66,55.4,-0.05082,0.00016,1.96902]
[1776565954231,34.36,75555.69,55.4,-0.04986,0.00016,1.9393]
[1776565955238,34.36,75562.11,55.4,-0.04885,0.00016,1.90797]
[1776565960273,34.36,75561.69,55.4,-0.04891,0.00016,1.91001]
[1776565964457,34.36,75559.78,55.4,-0.04921,0.00016,1.9193]
[1776565971350,34.36,75552.33,55.4,-0.0504,0.00016,1.95582]
[1776565972357,34.36,75547.12,55.4,-0.05124,0.00016,1.98162]
[1776565977391,34.36,75549.34,55.4,-0.05088,0.00016,1.9706]
[1776565982427,34.36,75548.28,55.4,-0.05105,0.00016,1.97586]
[1776565984441,34.36,75540.79,55.4,-0.05227,0.00017,2.01325]
[1776565989246,34.36,75541.17,55.4,-0.05221,0.00016,2.01134]
[1776565994210,34.36,75541.12,55.4,-0.05222,0.00016,2.01159]
[1776565997531,34.36,75532.02,55.4,-0.05374,0.00017,2.05759]
[1776565999398,34.36,75532.02,55.4,-0.05374,0.00017,2.05759]
[1776565999545,34.36,75535.5,55.4,-0.05315,0.00017,2.03992]
[1776566007601,34.36,75535.22,55.4,-0.0532,0.00017,2.04134]
[1776566012637,34.36,75533.09,55.4,-0.05329,0.00017,2.0409]
[1776566017672,34.36,75530.8,55.4,-0.05367,0.00017,2.05253]
[1776566023085,34.36,75531.57,55.4,-0.05354,0.00017,2.04862]
[1776566023165,34.36,75521.28,55.4,-0.0553,0.00017,2.10126]
[1776566023714,34.36,75516.53,55.4,-0.05613,0.00017,2.12586]
[1776566028749,34.35,75513.59,55.4,-0.05662,0.00018,2.14064]
[1776566029756,34.35,75517.78,55.4,-0.05589,0.00017,2.11873]
[1776566033784,34.35,75521.65,55.4,-0.0552,0.00017,2.09844]
[1776566037812,34.35,75517.65,55.4,-0.05589,0.00017,2.119]
[1776566038585,34.35,75517.65,55.4,-0.05589,0.00017,2.119]
[1776566044861,34.35,75513.74,55.4,-0.05656,0.00018,2.13874]
[1776566049896,34.34,75510.84,55.4,-0.05705,0.00018,2.15333]
[1776566053924,34.34,75515.16,55.4,-0.05627,0.00018,2.13029]
[1776566058959,34.34,75519.46,55.4,-0.05551,0.00017,2.10752]
[1776566060973,34.34,75524.34,55.4,-0.05466,0.00017,2.08219]
[1776566066010,34.33,75521.16,55.4,-0.05521,0.00017,2.09846]
[1776566069031,34.33,75514.48,55.4,-0.05637,0.00018,2.13296]
[1776566070037,34.33,75508.44,55.4,-0.05743,0.00018,2.16447]
[1776566076080,34.33,75508.61,55.4,-0.0571,0.00018,2.15125]
[1776566081115,34.32,75511.34,55.4,-0.05659,0.00018,2.13638]
[1776566083129,34.32,75515.21,55.4,-0.05591,0.00017,2.11605]
[1776566088164,34.32,75514.49,55.4,-0.05602,0.00018,2.11942]
[1776566092191,34.32,75508.73,55.4,-0.05703,0.00018,2.14918]
[1776566093199,34.32,75503.93,55.4,-0.05788,0.00018,2.1743]
[1776566098236,34.31,75518.66,55.4,-0.05525,0.00017,2.09649]
[1776566103271,34.31,75515.07,55.4,-0.05587,0.00017,2.11487]
[1776566104278,34.31,75522.42,55.4,-0.05459,0.00017,2.07685]
[1776566109313,34.31,75520.68,55.4,-0.05489,0.00017,2.08571]
[1776566110320,34.31,75513.01,55.4,-0.05622,0.00018,2.12541]
[1776566112334,34.31,75517.96,55.4,-0.05535,0.00017,2.09958]
[1776566117369,34.31,75517.04,55.4,-0.05551,0.00017,2.10413]
[1776566122403,34.31,75517.54,55.4,-0.05541,0.00017,2.10129]
[1776566128446,34.3,75517.42,55.4,-0.05542,0.00017,2.10162]
[1776566133481,34.3,75517.24,55.4,-0.05517,0.00017,2.09093]
[1776566138516,34.3,75517.71,55.4,-0.05509,0.00017,2.08837]
[1776566143591,34.3,75516.93,55.4,-0.05522,0.00017,2.09227]
[1776566148626,34.3,75516.93,55.4,-0.05521,0.00017,2.09211]
[1776566153661,34.3,75512.32,55.4,-0.05601,0.00018,2.11585]
[1776566154668,34.3,75504.9,55.4,-0.05732,0.00018,2.15458]
[1776566158696,34.3,75498.24,55.4,-0.05851,0.00018,2.18923]
[1776566163731,34.29,75502.14,55.4,-0.05777,0.00018,2.16768]
[1776566166867,34.29,75515.82,55.4,-0.05534,0.00017,2.09578]
[1776566172793,34.29,75518.0,55.4,-0.05496,0.00017,2.08444]
[1776566179262,34.29,75518.07,55.4,-0.05494,0.00017,2.08406]
[1776566184877,34.28,75519.37,55.4,-0.05471,0.00017,2.07721]
[1776566189913,34.28,75522.34,55.4,-0.0542,0.00017,2.06196]
[1776566194948,34.28,75520.48,55.4,-0.05425,0.00017,2.06014]
[1776566199984,34.28,75520.84,55.4,-0.05419,0.00017,2.0583]
[1776566205018,34.28,75520.8,55.4,-0.0542,0.00017,2.0585]
[1776566208039,34.28,75516.22,55.4,-0.05499,0.00017,2.08204]
[1776566214081,34.28,75513.82,55.4,-0.0554,0.00017,2.09428]
[1776566219117,34.28,75516.36,55.4,-0.05495,0.00017,2.081]
[1776566224665,34.28,75519.46,55.4,-0.05441,0.00017,2.06502]
[1776566233429,34.28,75521.17,55.4,-0.05412,0.00017,2.05625]
[1776566240265,34.28,75521.22,55.4,-0.05411,0.00017,2.056]
[1776566245302,34.28,75518.67,55.4,-0.05455,0.00017,2.06907]
[1776566250337,34.28,75517.85,55.4,-0.05469,0.00017,2.07329]
[1776566256379,34.28,75516.7,55.4,-0.05462,0.00017,2.0678]
[1776566259400,34.28,75510.2,55.4,-0.05575,0.00018,2.10137]
[1776566264435,34.28,75506.88,55.4,-0.05632,0.00018,2.11832]
[1776566272491,34.28,75508.08,55.4,-0.05609,0.00018,2.11155]
[1776566278533,34.28,75509.07,55.4,-0.05591,0.00018,2.10608]
[1776566281554,34.27,75518.65,55.4,-0.05424,0.00017,2.0565]
[1776566288603,34.27,75519.22,55.4,-0.05414,0.00017,2.05358]
[1776566295652,34.27,75519.33,55.4,-0.05412,0.00017,2.05301]
[1776566300687,34.27,75518.82,55.4,-0.05421,0.00017,2.05562]
[1776566305722,34.27,75519.6,55.4,-0.05407,0.00017,2.05163]
[1776566310757,34.27,75519.17,55.4,-0.05415,0.00017,2.05383]
[1776566311632,34.27,75519.17,55.4,-0.05415,0.00017,2.05383]
[1776566311764,34.27,75519.18,55.4,-0.05387,0.00017,2.04241]
[1776566312405,34.27,75519.18,55.4,-0.05387,0.00017,2.04241]
[1776566312771,34.27,75529.42,55.4,-0.05214,0.00017,1.99051]
[1776566313778,34.27,75536.78,55.4,-0.05093,0.00016,1.95372]
[1776566314647,34.27,75536.78,55.4,-0.05093,0.00016,1.95372]
[1776566320827,34.27,75537.51,55.4,-0.05081,0.00016,1.9501]
[1776566324855,34.27,75542.97,55.4,-0.04992,0.00016,1.92311]
[1776566326535,34.27,75542.97,55.4,-0.04992,0.00016,1.92311]
[1776566326636,34.27,75546.89,55.4,-0.0493,0.00016,1.90389]
[1776566326869,34.27,75552.86,55.4,-0.04835,0.00016,1.87484]
[1776566327876,34.27,75557.18,55.4,-0.04768,0.00016,1.854]
[1776566329890,34.27,75564.44,55.4,-0.04656,0.00015,1.81931]
[1776566334925,34.27,75561.08,55.4,-0.04708,0.00015,1.83531]
[1776566339960,34.27,75559.91,55.4,-0.04726,0.00015,1.84091]
[1776566344995,34.27,75557.16,55.4,-0.04768,0.00016,1.8541]
[1776566348018,34.27,75562.39,55.4,-0.04688,0.00015,1.82906]
[1776566353051,34.27,75563.57,55.4,-0.0467,0.00015,1.82345]
[1776566358085,34.27,75562.39,55.4,-0.04688,0.00015,1.82906]
[1776566364128,34.27,75562.09,55.4,-0.04692,0.00015,1.83049]
[1776566369163,34.27,75562.83,55.4,-0.04681,0.00015,1.82697]
[1776566375205,34.27,75562.92,55.4,-0.04654,0.00015,1.81574]
[1776566380240,34.27,75563.34,55.4,-0.04648,0.00015,1.81374]
[1776566386282,34.27,75563.52,55.4,-0.04645,0.00015,1.81289]
[1776566391317,34.27,75563.52,55.4,-0.04645,0.00015,1.81289]
[1776566396344,34.27,75563.77,55.4,-0.04641,0.00015,1.81171]
[1776566400997,34.27,75563.8,55.4,-0.04641,0.00015,1.81156]
[1776566401393,34.27,75571.81,55.4,-0.0452,0.00015,1.77385]
[1776566403385,34.27,75572.76,55.4,-0.04506,0.00015,1.76941]
[1776566405058,34.27,75573.9,55.4,-0.04489,0.00015,1.76409]
[1776566405421,34.27,75573.83,55.4,-0.0449,0.00015,1.76442]
[1776566406428,34.27,75583.14,55.4,-0.04354,0.00014,1.72138]
[1776566412470,34.27,75586.34,55.4,-0.04308,0.00014,1.70675]
[1776566417505,34.27,75588.5,55.4,-0.04277,0.00014,1.69692]
[1776566418010,34.27,75588.5,55.4,-0.04277,0.00014,1.69692]
[1776566424554,34.27,75596.79,55.4,-0.04161,0.00014,1.65955]
[1776566426568,34.27,75602.8,55.4,-0.04078,0.00014,1.6328]
[1776566431603,34.27,75607.43,55.4,-0.03991,0.00013,1.60221]
[1776566436356,34.27,75609.97,55.4,-0.03957,0.00013,1.59112]
[1776566438652,34.27,75603.97,55.4,-0.04038,0.00014,1.61739]
[1776566443781,34.27,75600.39,55.4,-0.04087,0.00014,1.63321]
[1776566443882,34.27,75595.32,55.4,-0.04157,0.00014,1.65578]
[1776566450739,34.27,75594.48,55.4,-0.04169,0.00014,1.65954]
[1776566454767,34.27,75598.61,55.4,-0.04111,0.00014,1.64111]
[1776566459802,34.27,75595.99,55.4,-0.04148,0.00014,1.65279]
[1776566464837,34.27,75595.21,55.4,-0.04159,0.00014,1.65628]
[1776566469872,34.27,75595.42,55.4,-0.04156,0.00014,1.65534]
[1776566474906,34.27,75597.01,55.4,-0.04134,0.00014,1.64824]
[1776566477928,34.27,75606.42,55.4,-0.04005,0.00014,1.60663]
[1776566478935,34.27,75613.27,55.4,-0.03913,0.00013,1.5768]
[1776566480949,34.27,75617.8,55.4,-0.03853,0.00013,1.55727]
[1776566481958,34.27,75622.05,55.4,-0.03798,0.00013,1.53911]
[1776566486993,34.27,75623.56,55.4,-0.03779,0.00013,1.53269]
[1776566488000,34.27,75618.5,55.4,-0.03844,0.00013,1.55427]
[1776566493035,34.27,75619.87,55.4,-0.03803,0.00013,1.53841]
[1776566498069,34.27,75620.32,55.4,-0.03798,0.00013,1.53649]
[1776566502098,34.27,75624.52,55.4,-0.03743,0.00013,1.51868]
[1776566507133,34.27,75625.88,55.4,-0.03726,0.00013,1.51295]
[1776566512168,34.27,75625.66,55.4,-0.03729,0.00013,1.51387]
[1776566515189,34.27,75625.68,55.4,-0.03729,0.00013,1.51379]
[1776566518209,34.27,75625.75,55.4,-0.03728,0.00013,1.5135]
[1776566521804,34.27,75631.85,55.4,-0.03651,0.00013,1.48795]
[1776566522240,34.27,75636.28,55.4,-0.03595,0.00012,1.46958]
[1776566523247,34.27,75641.26,55.4,-0.03534,0.00012,1.44912]
[1776566527278,34.27,75655.01,55.4,-0.03369,0.00012,1.39366]
[1776566528284,34.27,75660.41,55.4,-0.03306,0.00012,1.37229]
[1776566532312,34.27,75671.3,55.4,-0.03183,0.00011,1.32991]
[1776566533319,34.27,75677.45,55.4,-0.03114,0.00011,1.30639]
[1776566534353,34.27,75687.92,55.4,-0.03001,0.00011,1.26704]
[1776566535746,34.27,75687.92,55.4,-0.03001,0.00011,1.26704]
[1776566536357,34.27,75711.22,55.4,-0.02761,0.0001,1.18253]
[1776566539379,34.27,75731.96,55.4,-0.02561,9e-05,1.11084]
[1776566541395,34.27,75741.19,55.4,-0.02476,9e-05,1.07999]
[1776566542402,34.27,75745.05,55.4,-0.02441,9e-05,1.06728]
[1776566544417,34.27,75734.0,55.4,-0.02542,9e-05,1.10397]
[1776566545697,34.27,75734.0,55.4,-0.02542,9e-05,1.10397]
[1776566545798,34.27,75725.33,55.4,-0.02623,0.0001,1.1334]
[1776566547392,34.27,75723.48,55.4,-0.02641,0.0001,1.13976]
[1776566549289,34.27,75718.31,55.4,-0.02691,0.0001,1.15765]
[1776566552473,34.27,75721.03,55.4,-0.02646,0.0001,1.1397]
[1776566553454,34.27,75721.03,55.4,-0.02646,0.0001,1.1397]
[1776566553514,34.27,75720.69,55.4,-0.02649,0.0001,1.14087]
[1776566557508,34.27,75727.86,55.4,-0.02581,9e-05,1.11634]
[1776566560528,34.27,75720.17,55.4,-0.02654,0.0001,1.14267]
[1776566562721,34.27,75720.2,55.4,-0.02654,0.0001,1.14257]
[1776566565564,34.27,75715.46,55.4,-0.027,0.0001,1.15902]
[1776566572613,34.27,75714.02,55.4,-0.02714,0.0001,1.16405]
[1776566577648,34.27,75713.46,55.4,-0.0272,0.0001,1.16601]
[1776566582683,34.27,75714.78,55.4,-0.02707,0.0001,1.16139]
[1776566588725,34.27,75713.16,55.4,-0.02723,0.0001,1.16706]
[1776566591746,34.27,75706.31,55.4,-0.02791,0.0001,1.19126]
[1776566597788,34.27,75704.59,55.4,-0.02808,0.0001,1.1974]
[1776566602823,34.27,75706.15,55.4,-0.02792,0.0001,1.19183]
[1776566604837,34.27,75700.62,55.4,-0.02848,0.0001,1.21164]
[1776566609872,34.27,75697.66,55.4,-0.02879,0.0001,1.22234]
[1776566614907,34.27,75697.59,55.4,-0.0286,0.0001,1.21375]
[1776566619942,34.27,75699.8,55.4,-0.02837,0.0001,1.20579]
[1776566624638,34.27,75702.35,55.4,-0.02811,0.0001,1.19665]
[1776566626658,34.27,75702.11,55.4,-0.02814,0.0001,1.1975]
[1776566626995,34.27,75718.01,55.4,-0.02656,0.0001,1.1416]
[1776566628003,34.27,75722.15,55.4,-0.02617,0.0001,1.12737]
[1776566633038,34.27,75719.78,55.4,-0.02639,0.0001,1.1355]
[1776566634045,34.27,75713.7,55.4,-0.02698,0.0001,1.15656]
[1776566637065,34.27,75701.41,55.4,-0.02821,0.0001,1.20001]
[1776566642101,34.27,75700.22,55.4,-0.02833,0.0001,1.20428]
[1776566647136,34.27,75699.94,55.4,-0.02836,0.0001,1.20528]
[1776566652171,34.27,75695.92,55.4,-0.02877,0.0001,1.2198]
[1776566654187,34.27,75691.89,55.4,-0.02919,0.0001,1.23447]
[1776566657208,34.27,75687.46,55.4,-0.02966,0.00011,1.25075]
[1776566662242,34.27,75684.89,55.4,-0.02993,0.00011,1.26026]
[1776566667279,34.27,75687.27,55.4,-0.02968,0.00011,1.25145]
[1776566672314,34.27,75684.73,55.4,-0.02975,0.00011,1.25184]
[1776566679363,34.27,75684.5,55.4,-0.02977,0.00011,1.25269]
[1776566684398,34.27,75681.09,55.4,-0.03014,0.00011,1.26535]
[1776566689433,34.27,75681.02,55.4,-0.03014,0.00011,1.26561]
[1776566692455,34.27,75687.4,55.4,-0.02946,0.00011,1.24199]
[1776566697491,34.27,75682.07,55.4,-0.03003,0.00011,1.2617]
[1776566702526,34.27,75685.71,55.4,-0.02964,0.00011,1.24822]
[1776566709576,34.27,75684.55,55.4,-0.02976,0.00011,1.2525]
[1776566714611,34.27,75684.62,55.4,-0.02976,0.00011,1.25224]
[1776566717632,34.27,75693.23,55.4,-0.02885,0.0001,1.22068]
[1776566720653,34.27,75697.35,55.4,-0.02843,0.0001,1.20579]
[1776566724686,34.27,75703.14,55.4,-0.02784,0.0001,1.18508]
[1776566725693,34.27,75710.57,55.4,-0.0271,0.0001,1.15888]
[1776566730728,34.27,75714.03,55.4,-0.02676,0.0001,1.14683]
[1776566735763,34.27,75708.84,55.4,-0.02708,0.0001,1.1563]
[1776566740798,34.27,75707.42,55.4,-0.02722,0.0001,1.16127]
[1776566745833,34.27,75712.29,55.4,-0.02674,0.0001,1.14428]
[1776566752882,34.27,75711.99,55.4,-0.02677,0.0001,1.14533]
[1776566757917,34.27,75712.49,55.4,-0.02672,0.0001,1.14359]
[1776566762952,34.27,75712.68,55.4,-0.0267,0.0001,1.14293]
[1776566765973,34.27,75718.89,55.4,-0.02611,0.0001,1.12156]
[1776566771008,34.27,75706.9,55.4,-0.02727,0.0001,1.16309]
[1776566772017,34.27,75699.72,55.4,-0.02799,0.0001,1.1885]
[1776566774031,34.27,75691.0,55.4,-0.02889,0.0001,1.21989]
[1776566779066,34.27,75689.93,55.4,-0.029,0.0001,1.22378]
[1776566783094,34.27,75682.17,55.4,-0.02982,0.00011,1.25229]
[1776566789135,34.27,75681.95,55.4,-0.02984,0.00011,1.2531]
[1776566794172,34.27,75681.13,55.4,-0.02973,0.00011,1.2471]
[1776566799207,34.27,75680.63,55.4,-0.02978,0.00011,1.24895]
[1776566801222,34.27,75675.83,55.4,-0.0303,0.00011,1.2668]
[1776566802228,34.27,75665.27,55.4,-0.03146,0.00011,1.30673]
[1776566807264,34.27,75668.33,55.4,-0.03112,0.00011,1.29507]
[1776566808292,34.27,75678.22,55.4,-0.03004,0.00011,1.25789]
[1776566809281,34.27,75690.87,55.4,-0.0287,0.0001,1.21146]
[1776566811295,34.27,75699.58,55.4,-0.02781,0.0001,1.18023]
[1776566815327,34.27,75694.21,55.4,-0.02836,0.0001,1.19941]
[1776566818348,34.27,75689.21,55.4,-0.02887,0.0001,1.21748]
[1776566823383,34.27,75689.78,55.4,-0.02881,0.0001,1.21541]
[1776566828418,34.27,75689.81,55.4,-0.02881,0.0001,1.2153]
[1776566833453,34.27,75689.25,55.4,-0.02887,0.0001,1.21734]
[1776566838488,34.27,75687.0,55.4,-0.02911,0.0001,1.22553]
[1776566840503,34.27,75679.2,55.4,-0.02993,0.00011,1.25425]
[1776566845537,34.27,75678.22,55.4,-0.03004,0.00011,1.25789]
[1776566850572,34.27,75678.07,55.4,-0.03005,0.00011,1.25845]
[1776566851644,34.27,75678.07,55.4,-0.03005,0.00011,1.25845]
[1776566858941,34.27,75676.8,55.4,-0.02999,0.00011,1.25408]
[1776566858946,34.27,75676.8,55.4,-0.02999,0.00011,1.25408]
[1776566859024,34.27,75676.8,55.4,-0.02999,0.00011,1.25408]
[1776566859026,34.27,75676.8,55.4,-0.02999,0.00011,1.25408]
[1776566859612,34.27,75676.8,55.4,-0.02999,0.00011,1.25408]
[1776566859730,34.27,75676.8,55.4,-0.02999,0.00011,1.25408]
[1776566861568,34.28,75676.8,55.4,-0.03,0.00011,1.25472]
[1776566861603,34.28,75676.8,55.4,-0.03,0.00011,1.25472]
[1776566861668,34.29,75676.8,55.4,-0.03003,0.00011,1.2555]
[1776566866684,34.29,75676.8,55.4,-0.03003,0.00011,1.2555]
[1776566871720,34.29,75677.92,55.4,-0.02991,0.00011,1.25134]
[1776566873345,34.29,75677.92,55.4,-0.02991,0.00011,1.25134]
[1776566873348,34.29,75677.92,55.4,-0.02991,0.00011,1.25134]
[1776566872727,34.29,75683.81,55.4,-0.02928,0.00011,1.22963]
[1776566874250,34.29,75683.81,55.4,-0.02928,0.00011,1.22963]
[1776566874303,34.29,75683.92,55.4,-0.02929,0.00011,1.22999]
[1776566875177,34.29,75683.92,55.4,-0.02929,0.00011,1.22999]
[1776566880783,34.33,75681.62,55.4,-0.02967,0.00011,1.24304]
[1776566884026,34.35,75677.87,55.4,-0.03013,0.00011,1.25924]
[1776566884057,34.35,75677.87,55.4,-0.03013,0.00011,1.25924]
[1776566884062,34.35,75677.87,55.4,-0.03013,0.00011,1.25924]
[1776566884132,34.35,75677.87,55.4,-0.03013,0.00011,1.25924]
[1776566884158,34.35,75675.76,55.4,-0.03039,0.00011,1.26788]
[1776566887832,34.35,75671.87,55.4,-0.03081,0.00011,1.28248]
[1776566889135,34.35,75671.87,55.4,-0.03081,0.00011,1.28248]
[1776566889225,34.35,75667.87,55.4,-0.03125,0.00011,1.29761]
[1776566890327,34.35,75667.87,55.4,-0.03125,0.00011,1.29761]
[1776566890330,34.35,75667.87,55.4,-0.03125,0.00011,1.29761]
[1776566891117,34.35,75667.22,55.4,-0.03132,0.00011,1.30009]
[1776566891122,34.35,75667.22,55.4,-0.03132,0.00011,1.30009]
[1776566891229,34.35,75667.22,55.4,-0.03132,0.00011,1.30009]
[1776566893874,34.36,75671.3,55.4,-0.03089,0.00011,1.2852]
[1776566896895,34.36,75667.27,55.4,-0.03134,0.00011,1.30047]
[1776566902184,34.36,75666.22,55.4,-0.03145,0.00011,1.30447]
[1776566902286,34.36,75666.22,55.4,-0.03145,0.00011,1.30447]
[1776566907972,34.36,75666.77,55.4,-0.03139,0.00011,1.30237]
[1776566913006,34.36,75663.32,55.4,-0.03157,0.00011,1.30623]
[1776566918042,34.36,75664.79,55.4,-0.0314,0.00011,1.30062]
[1776566923077,34.36,75661.47,55.4,-0.03178,0.00011,1.31332]
[1776566928112,34.36,75658.3,55.4,-0.03213,0.00011,1.32552]
[1776566933147,34.36,75657.87,55.4,-0.03218,0.00011,1.32718]
[1776566938182,34.36,75651.62,55.4,-0.0329,0.00012,1.35149]
[1776566943220,34.36,75650.02,55.4,-0.03309,0.00012,1.35777]
[1776566948254,34.36,75648.94,55.4,-0.03322,0.00012,1.36201]
[1776566952283,34.36,75643.91,55.4,-0.03381,0.00012,1.38191]
[1776566953290,34.36,75633.89,55.4,-0.03502,0.00012,1.42217]
[1776566955562,34.36,75630.65,55.4,-0.03541,0.00012,1.43535]
[1776566955566,34.36,75630.65,55.4,-0.03541,0.00012,1.43535]
[1776566956435,34.36,75630.65,55.4,-0.03541,0.00012,1.43535]
[1776566956314,34.36,75628.84,55.4,-0.03565,0.00012,1.44312]
[1776566956543,34.36,75628.84,55.4,-0.03565,0.00012,1.44312]
[1776566957127,34.36,75628.84,55.4,-0.03565,0.00012,1.44312]
[1776566957321,34.36,75624.83,55.4,-0.03615,0.00013,1.45962]
[1776566958567,34.36,75623.89,55.4,-0.03628,0.00013,1.46383]
[1776566959335,34.36,75619.66,55.4,-0.03682,0.00013,1.48173]
[1776566962404,34.37,75618.67,55.4,-0.03697,0.00013,1.48643]
[1776566964373,34.38,75611.3,55.4,-0.03796,0.00013,1.51886]
[1776566967394,34.39,75617.03,55.4,-0.03727,0.00013,1.49625]
[1776566968431,34.39,75617.03,55.4,-0.03727,0.00013,1.49625]
[1776566968473,34.39,75617.03,55.4,-0.03727,0.00013,1.49625]
[1776566978827,34.41,75617.92,55.4,-0.03701,0.00013,1.48527]
[1776566978830,34.41,75617.92,55.4,-0.03701,0.00013,1.48527]
[1776566979479,34.41,75617.89,55.4,-0.03703,0.00013,1.48622]
[1776566980609,34.42,75617.82,55.4,-0.03707,0.00013,1.48726]
[1776566981492,34.42,75617.85,55.4,-0.03707,0.00013,1.48741]
[1776566982426,34.42,75617.85,55.4,-0.03707,0.00013,1.48741]
[1776566983460,34.42,75617.85,55.4,-0.03708,0.00013,1.48768]
[1776566982522,34.42,75617.85,55.4,-0.03708,0.00013,1.48768]
[1776566984171,34.42,75617.85,55.4,-0.03708,0.00013,1.48768]
[1776566984175,34.42,75617.85,55.4,-0.03708,0.00013,1.48768]
[1776566984272,34.43,75617.89,55.4,-0.03712,0.00013,1.489]
[1776566989549,34.44,75616.66,55.4,-0.03732,0.00013,1.49549]
[1776566992515,34.45,75616.58,55.4,-0.03734,0.00013,1.49634]
[1776566992537,34.45,75616.58,55.4,-0.03734,0.00013,1.49634]
[1776566992570,34.45,75615.93,55.4,-0.03744,0.00013,1.49932]
[1776566993835,34.45,75615.93,55.4,-0.03744,0.00013,1.49932]
[1776566994482,34.45,75615.93,55.4,-0.03744,0.00013,1.49932]
[1776567001633,34.5,75617.72,55.4,-0.03741,0.00013,1.49839]
[1776567003395,34.5,75617.72,55.4,-0.03741,0.00013,1.49839]
[1776567008682,34.54,75617.5,55.4,-0.03759,0.00013,1.50442]
[1776567013717,34.56,75615.53,55.4,-0.03795,0.00013,1.51626]
[1776567019759,34.59,75615.18,55.4,-0.03813,0.00013,1.52188]
[1776567024794,34.62,75618.15,55.4,-0.03785,0.00013,1.51281]
[1776567026923,34.63,75614.02,55.4,-0.03843,0.00013,1.53165]
[1776567028124,34.63,75614.02,55.4,-0.03843,0.00013,1.53165]
[1776567028176,34.64,75608.98,55.4,-0.03914,0.00013,1.55449]
[1776567028723,34.64,75608.98,55.4,-0.03914,0.00013,1.55449]
[1776567029541,34.64,75608.98,55.4,-0.03914,0.00013,1.55449]
[1776567029584,34.64,75605.89,55.4,-0.03955,0.00013,1.56777]
[1776567034864,34.66,75609.2,55.4,-0.03898,0.00013,1.54699]
[1776567035679,34.66,75609.2,55.4,-0.03898,0.00013,1.54699]
[1776567040912,34.69,75603.76,55.4,-0.03983,0.00014,1.57419]
[1776567045947,34.71,75605.89,55.4,-0.03963,0.00013,1.56797]
[1776567048011,34.72,75605.93,55.4,-0.03965,0.00013,1.5684]
[1776567053472,34.74,75605.89,55.4,-0.03975,0.00013,1.57155]
[1776567059038,34.77,75605.75,55.4,-0.03991,0.00013,1.57684]
[1776567062059,34.78,75613.48,55.4,-0.03891,0.00013,1.54487]
[1776567067095,34.81,75612.28,55.4,-0.03919,0.00013,1.55363]
[1776567067590,34.81,75612.28,55.4,-0.03919,0.00013,1.55363]
[1776567067925,34.81,75612.28,55.4,-0.03919,0.00013,1.55363]
[1776567077166,34.85,75612.23,55.4,-0.03938,0.00013,1.55983]
[1776567084216,34.88,75613.1,55.4,-0.03939,0.00013,1.5602]
[1776567089251,34.9,75612.52,55.4,-0.03956,0.00013,1.56558]
[1776567095297,34.93,75610.91,55.4,-0.03964,0.00013,1.56556]
[1776567100332,34.95,75606.99,55.4,-0.04025,0.00014,1.58523]
[1776567102331,34.95,75604.82,55.4,-0.04056,0.00014,1.59514]
[1776567103852,34.96,75604.65,55.4,-0.04062,0.00014,1.59691]
[1776567110404,34.98,75605.57,55.4,-0.04061,0.00014,1.59652]
[1776567115440,35.0,75606.17,55.4,-0.0406,0.00014,1.5965]
[1776567121482,35.02,75609.93,55.4,-0.04019,0.00013,1.58335]
[1776567126517,35.04,75609.68,55.4,-0.04031,0.00014,1.58708]
[1776567131552,35.06,75609.72,55.4,-0.04038,0.00014,1.58951]
[1776567132352,35.06,75609.72,55.4,-0.04038,0.00014,1.58951]
[1776567132559,35.07,75619.53,55.4,-0.03909,0.00013,1.54817]
[1776567132998,35.07,75619.53,55.4,-0.03909,0.00013,1.54817]
[1776567133355,35.07,75619.53,55.4,-0.03909,0.00013,1.54817]
[1776567133566,35.07,75624.12,55.4,-0.03849,0.00013,1.52885]
[1776567138601,35.09,75624.14,55.4,-0.03858,0.00013,1.53184]
[1776567143636,35.11,75623.76,55.4,-0.03872,0.00013,1.53647]
[1776567148671,35.13,75623.94,55.4,-0.03879,0.00013,1.53873]
[1776567153706,35.16,75622.97,55.4,-0.03877,0.00013,1.53554]
[1776567154684,35.16,75622.97,55.4,-0.03877,0.00013,1.53554]
[1776567160755,35.19,75623.43,55.4,-0.03884,0.00013,1.5378]
[1776567164783,35.2,75613.71,55.4,-0.04021,0.00013,1.58138]
[1776567170294,35.22,75614.52,55.4,-0.04016,0.00013,1.58002]
[1776567175860,35.25,75614.13,55.4,-0.04033,0.00013,1.58535]
[1776567179888,35.26,75609.93,55.4,-0.04096,0.00014,1.60545]
[1776567181902,35.27,75605.83,55.4,-0.04156,0.00014,1.62415]
[1776567186937,35.28,75604.7,55.4,-0.04178,0.00014,1.63129]
[1776567192195,35.3,75604.21,55.4,-0.04191,0.00014,1.63517]
[1776567193415,35.3,75603.5,55.4,-0.04203,0.00014,1.63913]
[1776567197339,35.31,75600.98,55.4,-0.04242,0.00014,1.65143]
[1776567197355,35.31,75600.98,55.4,-0.04242,0.00014,1.65143]
[1776567202418,35.33,75600.71,55.4,-0.04253,0.00014,1.65465]
[1776567202527,35.33,75600.71,55.4,-0.04253,0.00014,1.65465]
[1776567208084,35.35,75593.7,55.4,-0.04361,0.00014,1.68837]
[1776567210238,35.35,75592.87,55.4,-0.04374,0.00014,1.69245]
[1776567211395,35.35,75591.9,55.4,-0.0439,0.00014,1.69747]
[1776567217147,35.37,75590.77,55.4,-0.04387,0.00014,1.6937]
[1776567219462,35.37,75590.19,55.4,-0.04396,0.00014,1.69664]
[1776567221919,35.38,75588.62,55.4,-0.04423,0.00014,1.70497]
[1776567227219,35.39,75590.15,55.4,-0.04407,0.00014,1.70009]
[1776567232254,35.41,75587.91,55.4,-0.04445,0.00015,1.71178]
[1776567238753,35.42,75587.41,55.4,-0.04456,0.00015,1.71526]
[1776567245345,35.44,75590.59,55.4,-0.04419,0.00014,1.70373]
[1776567247346,35.44,75593.27,55.4,-0.04382,0.00014,1.6921]
[1776567251311,35.45,75592.09,55.4,-0.04403,0.00014,1.6987]
[1776567256423,35.46,75592.32,55.4,-0.04406,0.00014,1.69964]
[1776567256787,35.46,75592.32,55.4,-0.04406,0.00014,1.69964]
[1776567263472,35.48,75596.53,55.4,-0.04353,0.00014,1.6834]
[1776567268508,35.49,75597.74,55.4,-0.04342,0.00014,1.67982]
[1776567272537,35.5,75599.73,55.4,-0.04293,0.00014,1.66175]
[1776567278582,35.52,75601.28,55.4,-0.04278,0.00014,1.65733]
[1776567282351,35.53,75600.4,55.4,-0.04295,0.00014,1.66237]
[1776567283093,35.53,75600.4,55.4,-0.04296,0.00014,1.66276]
[1776567290991,35.54,75600.3,55.4,-0.04301,0.00014,1.66436]
[1776567292548,35.55,75600.3,55.4,-0.04307,0.00014,1.66626]
[1776567293056,35.56,75600.3,55.4,-0.04309,0.00014,1.66702]
[1776567293912,35.56,75600.3,55.4,-0.04309,0.00014,1.66702]
[1776567294424,35.56,75600.3,55.4,-0.04309,0.00014,1.66702]
[1776567301742,35.58,75600.4,55.4,-0.04319,0.00014,1.66995]
[1776567303308,35.59,75600.73,55.4,-0.04315,0.00014,1.66887]
[1776567303372,35.59,75600.73,55.4,-0.04315,0.00014,1.66887]
[1776567304531,35.59,75600.62,55.4,-0.04318,0.00014,1.66973]
[1776567315837,35.6,75600.62,55.4,-0.04323,0.00014,1.67121]
[1776567317355,35.62,75600.83,55.4,-0.0433,0.00014,1.67359]
[1776567320564,35.63,75600.44,55.4,-0.04339,0.00014,1.67639]
[1776567327925,35.65,75600.48,55.4,-0.04348,0.00014,1.67907]
[1776567333615,35.66,75600.21,55.4,-0.04355,0.00014,1.68133]
[1776567333617,35.66,75600.21,55.4,-0.04355,0.00014,1.68133]
[1776567334062,35.67,75600.21,55.4,-0.04333,0.00014,1.67159]
[1776567341016,35.69,75600.21,55.4,-0.04341,0.00014,1.67412]
[1776567346051,35.7,75600.45,55.4,-0.04343,0.00014,1.67485]
[1776567348847,35.7,75603.46,55.4,-0.04302,0.00014,1.66201]
[1776567354107,35.72,75603.27,55.4,-0.04313,0.00014,1.66547]
[1776567356121,35.73,75597.72,55.4,-0.04394,0.00014,1.69062]
[1776567361156,35.74,75598.17,55.4,-0.04393,0.00014,1.69028]
[1776567364147,35.74,75598.17,55.4,-0.04393,0.00014,1.69028]
[1776567365801,35.75,75599.76,55.4,-0.04374,0.00014,1.68426]
[1776567365807,35.75,75599.76,55.4,-0.04374,0.00014,1.68426]
[1776567371226,35.76,75600.01,55.4,-0.04378,0.00014,1.68551]
[1776567374247,35.77,75595.46,55.4,-0.04446,0.00014,1.70665]
[1776567382303,35.79,75592.75,55.4,-0.04493,0.00015,1.72104]
[1776567389006,35.79,75592.75,55.4,-0.04493,0.00015,1.72104]
[1776567403450,35.83,75592.96,55.4,-0.04484,0.00015,1.71531]
[1776567408484,35.84,75592.46,55.4,-0.04495,0.00015,1.71893]
[1776567414527,35.85,75592.63,55.4,-0.04498,0.00015,1.71981]
[1776567419561,35.86,75592.77,55.4,-0.04501,0.00015,1.72055]
[1776567424597,35.87,75592.7,55.4,-0.04506,0.00015,1.72221]
[1776567432653,35.89,75592.29,55.4,-0.04519,0.00015,1.72617]
[1776567441716,35.91,75591.83,55.4,-0.04533,0.00015,1.73054]
[1776567451786,35.92,75591.83,55.4,-0.04515,0.00015,1.72206]
[1776567457363,35.93,75591.87,55.4,-0.04516,0.00015,1.72241]
[1776567457594,35.93,75591.87,55.4,-0.04516,0.00015,1.72241]
[1776567457605,35.93,75591.87,55.4,-0.04516,0.00015,1.72241]
[1776567457713,35.93,75591.87,55.4,-0.04516,0.00015,1.72241]
[1776567459844,35.94,75584.91,55.4,-0.04624,0.00015,1.75521]
[1776567463272,35.94,75585.9,55.4,-0.04611,0.00015,1.75138]
[1776567468907,35.95,75582.28,55.4,-0.04669,0.00015,1.76901]
[1776567469522,35.95,75582.28,55.4,-0.04669,0.00015,1.76901]
[1776567469527,35.95,75582.28,55.4,-0.04669,0.00015,1.76901]
[1776567469643,35.95,75582.28,55.4,-0.04669,0.00015,1.76901]
[1776567473643,35.96,75581.34,55.4,-0.04685,0.00015,1.77381]
[1776567477970,35.97,75577.13,55.4,-0.04752,0.00015,1.79405]
[1776567483005,35.97,75577.24,55.4,-0.04753,0.00015,1.79428]
[1776567488040,35.98,75575.28,55.4,-0.04785,0.00015,1.80395]
[1776567493076,35.98,75575.43,55.4,-0.04785,0.00015,1.80391]
[1776567498110,35.99,75575.44,55.4,-0.04787,0.00015,1.8045]
[1776567504287,35.99,75575.44,55.4,-0.04787,0.00015,1.8045]
[1776567512209,36.0,75575.37,55.4,-0.04766,0.00015,1.7953]
[1776567518252,36.0,75575.3,55.4,-0.0477,0.00015,1.7964]
[1776567529329,36.01,75573.49,55.4,-0.04802,0.00015,1.80607]
[1776567534364,36.02,75574.52,55.4,-0.04788,0.00015,1.80193]
[1776567538317,36.02,75574.19,55.4,-0.04795,0.00015,1.8038]
[1776567543427,36.02,75566.04,55.4,-0.04923,0.00016,1.84212]
[1776567547455,36.03,75562.41,55.4,-0.04981,0.00016,1.85928]
[1776567552490,36.03,75562.24,55.4,-0.04984,0.00016,1.86023]
[1776567558532,36.03,75562.08,55.4,-0.04987,0.00016,1.86118]
[1776567559131,36.03,75562.08,55.4,-0.04987,0.00016,1.86118]
[1776567567598,36.03,75561.97,55.4,-0.0499,0.00016,1.862]
[1776567573640,36.03,75560.96,55.4,-0.04979,0.00016,1.85555]
[1776567578675,36.03,75559.78,55.4,-0.04998,0.00016,1.8613]
[1776567585724,36.04,75560.06,55.4,-0.04995,0.00016,1.86026]
[1776567588599,36.04,75560.06,55.4,-0.04995,0.00016,1.86026]
[1776567588845,36.04,75556.01,55.4,-0.0506,0.00016,1.87938]
[1776567589752,36.04,75544.37,55.4,-0.05249,0.00016,1.93471]
[1776567592773,36.04,75537.33,55.4,-0.05365,0.00017,1.9684]
[1776567598816,36.03,75534.37,55.4,-0.05412,0.00017,1.98188]
[1776567599823,36.03,75528.73,55.4,-0.05507,0.00017,2.0093]
[1776567605865,36.02,75526.5,55.4,-0.05541,0.00017,2.01895]
[1776567606435,36.02,75526.5,55.4,-0.05541,0.00017,2.01895]
[1776567611907,36.01,75525.54,55.4,-0.05552,0.00017,2.02233]
[1776567617952,36.0,75524.61,55.4,-0.05564,0.00017,2.02553]
[1776567623438,35.99,75524.22,55.4,-0.05567,0.00017,2.02651]
[1776567629029,35.98,75524.77,55.4,-0.05552,0.00017,2.02216]
[1776567634064,35.97,75525.83,55.4,-0.055,0.00017,2.00399]
[1776567642120,35.96,75525.31,55.4,-0.05504,0.00017,2.00492]
[1776567653198,35.95,75531.36,55.4,-0.05393,0.00017,1.97309]
[1776567657463,35.94,75531.64,55.4,-0.05387,0.00017,1.97127]
[1776567664173,35.94,75534.79,55.4,-0.05331,0.00017,1.95509]
[1776567664182,35.94,75534.79,55.4,-0.05331,0.00017,1.95509]
[1776567664684,35.94,75534.79,55.4,-0.05331,0.00017,1.95509]
[1776567665807,35.93,75534.54,55.4,-0.05333,0.00017,1.95593]
[1776567665834,35.93,75534.54,55.4,-0.05333,0.00017,1.95593]
[1776567666074,35.93,75534.54,55.4,-0.05333,0.00017,1.95593]
[1776567670917,35.93,75534.47,55.4,-0.05334,0.00017,1.95602]
[1776567671489,35.93,75534.72,55.4,-0.05328,0.00017,1.9543]
[1776567672332,35.93,75544.26,55.4,-0.05169,0.00016,1.90828]
[1776567677368,35.93,75541.29,55.4,-0.05217,0.00016,1.92221]
[1776567682403,35.92,75542.29,55.4,-0.052,0.00016,1.91709]
[1776567687438,35.92,75539.63,55.4,-0.05242,0.00017,1.9295]
[1776567691466,35.92,75541.03,55.4,-0.05189,0.00016,1.91081]
[1776567693689,35.92,75542.32,55.4,-0.05168,0.00016,1.90458]
[1776567697508,35.92,75547.75,55.4,-0.05079,0.00016,1.87862]
[1776567702543,35.92,75549.43,55.4,-0.05052,0.00016,1.87071]
[1776567709592,35.92,75549.18,55.4,-0.05056,0.00016,1.872]
[1776567710599,35.92,75540.32,55.4,-0.05201,0.00016,1.91417]
[1776567716384,35.92,75538.64,55.4,-0.05228,0.00017,1.92205]
[1776567722872,35.91,75537.98,55.4,-0.05237,0.00017,1.92478]
[1776567722879,35.91,75548.09,55.4,-0.05071,0.00016,1.87632]
[1776567727852,35.91,75550.75,55.4,-0.05029,0.00016,1.86384]
[1776567730739,35.91,75554.88,55.4,-0.04963,0.00016,1.84455]
[1776567734081,35.92,75556.2,55.4,-0.04943,0.00016,1.83851]
[1776567738794,35.92,75551.14,55.4,-0.05025,0.00016,1.86266]
[1776567743829,35.92,75550.38,55.4,-0.05037,0.00016,1.86643]
[1776567747858,35.92,75544.94,55.4,-0.05126,0.00016,1.89226]
[1776567751113,35.92,75544.61,55.4,-0.05131,0.00016,1.8938]
[1776567756921,35.92,75543.6,55.4,-0.05119,0.00016,1.887]
[1776567758939,35.92,75540.09,55.4,-0.05176,0.00016,1.90371]
[1776567765989,35.92,75543.02,55.4,-0.05127,0.00016,1.88953]
[1776567771024,35.92,75543.75,55.4,-0.05115,0.00016,1.88603]
[1776567776059,35.92,75541.52,55.4,-0.05152,0.00016,1.89661]
[1776567781097,35.92,75541.84,55.4,-0.05146,0.00016,1.89499]
[1776567783109,35.92,75541.67,55.4,-0.05149,0.00016,1.89578]
[1776567783533,35.92,75540.53,55.4,-0.05167,0.00016,1.9012]
[1776567788145,35.92,75530.62,55.4,-0.05332,0.00017,1.94876]
[1776567790160,35.91,75525.64,55.4,-0.05415,0.00017,1.97278]
[1776567791167,35.91,75520.89,55.4,-0.05496,0.00017,1.99593]
[1776567794188,35.91,75515.66,55.4,-0.05585,0.00017,2.02123]
[1776567796202,35.91,75510.37,55.4,-0.05676,0.00018,2.04712]
[1776567797209,35.9,75503.36,55.4,-0.05801,0.00018,2.08209]
[1776567799438,35.9,75503.09,55.4,-0.05804,0.00018,2.08314]
[1776567805264,35.89,75501.0,55.4,-0.05834,0.00018,2.09149]
[1776567807278,35.88,75505.68,55.4,-0.05748,0.00018,2.06721]
[1776567811307,35.87,75506.96,55.4,-0.05691,0.00018,2.04763]
[1776567816342,35.87,75504.94,55.4,-0.05722,0.00018,2.05651]
[1776567817349,35.86,75501.26,55.4,-0.05787,0.00018,2.07478]
[1776567822384,35.85,75498.31,55.4,-0.05835,0.00018,2.08822]
[1776567824331,35.85,75498.57,55.4,-0.0583,0.00018,2.08659]
[1776567824349,35.85,75498.57,55.4,-0.05828,0.00018,2.08628]
[1776567824397,35.85,75498.57,55.4,-0.05828,0.00018,2.08628]
[1776567827149,35.85,75498.58,55.4,-0.05829,0.00018,2.08633]
[1776567827186,35.85,75498.6,55.4,-0.05829,0.00018,2.08642]
[1776567831802,35.84,75497.71,55.4,-0.05842,0.00018,2.09]
[1776567831884,35.84,75497.71,55.4,-0.05842,0.00018,2.09]
[1776567832688,35.84,75497.67,55.4,-0.0584,0.00018,2.08959]
[1776567833185,35.84,75497.67,55.4,-0.0584,0.00018,2.08959]
[1776567833554,35.84,75496.93,55.4,-0.05854,0.00018,2.09335]
[1776567834069,35.83,75466.48,55.4,-0.06426,0.0002,2.25056]
[1776567836260,35.83,75467.18,55.4,-0.06412,0.0002,2.24685]
[1776567836269,35.83,75467.18,55.4,-0.06412,0.0002,2.24685]
[1776567836274,35.83,75467.18,55.4,-0.06412,0.0002,2.24685]
[1776567841521,35.81,75469.34,55.4,-0.06358,0.00019,2.23209]
[1776567842517,35.81,75472.06,55.4,-0.06303,0.00019,2.21723]
[1776567842524,35.8,75475.6,55.4,-0.06233,0.00019,2.19815]
[1776567844928,35.8,75476.49,55.4,-0.06214,0.00019,2.19301]
[1776567848641,35.79,75477.65,55.4,-0.06185,0.00019,2.18509]
[1776567848742,35.78,75477.65,55.4,-0.06184,0.00019,2.18463]
[1776567855295,35.78,75477.72,55.4,-0.06182,0.00019,2.1841]
[1776567855391,35.78,75477.69,55.4,-0.06182,0.00019,2.18404]
[1776567860651,35.77,75477.65,55.4,-0.06174,0.00019,2.18196]
[1776567862327,35.77,75477.65,55.4,-0.06174,0.00019,2.18196]
[1776567862387,35.76,75470.11,55.4,-0.06315,0.00019,2.22054]
[1776567863770,35.76,75474.77,55.4,-0.06225,0.00019,2.19593]
[1776567868707,35.76,75479.2,55.4,-0.0614,0.00019,2.17248]
[1776567871293,35.76,75479.38,55.4,-0.06136,0.00019,2.17149]
[1776567873343,35.75,75480.6,55.4,-0.06081,0.00019,2.15273]
[1776567873363,35.75,75480.82,55.4,-0.06077,0.00019,2.15156]
[1776567875339,35.75,75480.77,55.4,-0.06078,0.00019,2.15182]
[1776567879784,35.74,75485.58,55.4,-0.05979,0.00019,2.12453]
[1776567881245,35.74,75485.58,55.4,-0.05979,0.00019,2.12453]
[1776567886835,35.72,75490.38,55.4,-0.05882,0.00018,2.09741]
[1776567891869,35.71,75493.41,55.4,-0.05821,0.00018,2.08038]
[1776567895503,35.7,75494.29,55.4,-0.05801,0.00018,2.07502]
[1776567899852,35.69,75496.52,55.4,-0.05756,0.00018,2.06228]
[1776567899854,35.69,75496.52,55.4,-0.05756,0.00018,2.06228]
[1776567900587,35.69,75497.57,55.4,-0.05736,0.00018,2.0567]
[1776567905967,35.68,75500.84,55.4,-0.05672,0.00018,2.03875]
[1776567909995,35.67,75505.5,55.4,-0.05586,0.00018,2.01454]
[1776567915030,35.67,75507.26,55.4,-0.05552,0.00018,2.00487]
[1776567919059,35.66,75500.6,55.4,-0.05668,0.00018,2.03751]
[1776567924093,35.65,75497.88,55.4,-0.05712,0.00018,2.05003]
[1776567926625,35.65,75497.88,55.4,-0.05712,0.00018,2.05003]
[1776567928121,35.65,75493.24,55.4,-0.05793,0.00018,2.07256]
[1776567931143,35.64,75487.54,55.4,-0.05863,0.00018,2.08859]
[1776567935340,35.64,75487.03,55.4,-0.05869,0.00018,2.09028]
[1776567941211,35.62,75480.93,55.4,-0.05974,0.00019,2.11946]
[1776567944233,35.61,75476.45,55.4,-0.06054,0.00019,2.14153]
[1776567945662,35.61,75475.99,55.4,-0.06062,0.00019,2.14353]
[1776567952289,35.59,75475.34,55.4,-0.06064,0.00019,2.14412]
[1776567957324,35.58,75474.47,55.4,-0.06073,0.00019,2.14665]
[1776567960456,35.57,75469.16,55.4,-0.0617,0.00019,2.17319]
[1776567969408,35.54,75469.02,55.4,-0.06158,0.00019,2.16996]
[1776567974444,35.53,75470.06,55.4,-0.06131,0.00019,2.16236]
[1776567980488,35.51,75470.37,55.4,-0.06115,0.00019,2.15822]
[1776567987537,35.49,75472.56,55.4,-0.06064,0.00019,2.14395]
[1776567993523,35.48,75472.52,55.4,-0.0606,0.00019,2.14297]
[1776567996683,35.46,75449.37,55.4,-0.0647,0.0002,2.25069]
[1776567998614,35.42,75454.82,55.4,-0.06339,0.0002,2.21535]
[1776568001440,35.42,75455.28,55.4,-0.06328,0.0002,2.21239]
[1776568001818,35.41,75451.28,55.4,-0.06404,0.0002,2.23275]
[1776568007677,35.39,75450.93,55.4,-0.06399,0.0002,2.23142]
[1776568012556,35.38,75451.04,55.4,-0.06391,0.0002,2.22923]
[1776568015674,35.36,75450.7,55.4,-0.0639,0.0002,2.22894]
[1776568018529,35.36,75450.31,55.4,-0.06396,0.0002,2.23051]
[1776568021045,35.35,75449.45,55.4,-0.06405,0.0002,2.233]
[1776568023789,35.33,75459.41,55.4,-0.06201,0.00019,2.17778]
[1776568028511,35.32,75456.13,55.4,-0.0626,0.0002,2.19381]
[1776568029414,35.32,75456.27,55.4,-0.06254,0.0002,2.19212]
[1776568030839,35.31,75450.79,55.4,-0.06358,0.0002,2.2204]
[1776568031734,35.31,75450.79,55.4,-0.06358,0.0002,2.2204]
[1776568034360,35.3,75449.87,55.4,-0.06373,0.0002,2.22431]
[1776568039902,35.28,75446.49,55.4,-0.06427,0.0002,2.2388]
[1776568044937,35.26,75448.11,55.4,-0.06384,0.0002,2.22741]
[1776568049972,35.24,75447.24,55.4,-0.06392,0.0002,2.2295]
[1776568055008,35.22,75443.79,55.4,-0.06419,0.0002,2.23285]
[1776568057177,35.22,75443.79,55.4,-0.06419,0.0002,2.23285]
[1776568060045,35.2,75439.58,55.4,-0.06494,0.0002,2.25299]
[1776568065438,35.19,75438.62,55.4,-0.06503,0.0002,2.25545]
[1776568065461,35.18,75438.62,55.4,-0.06501,0.0002,2.25489]
[1776568066687,35.18,75436.87,55.4,-0.06536,0.0002,2.26428]
[1776568066692,35.18,75436.87,55.4,-0.06536,0.0002,2.26428]
[1776568067093,35.18,75428.71,55.4,-0.06705,0.00021,2.30919]
[1776568068133,35.18,75428.71,55.4,-0.06705,0.00021,2.30919]
[1776568068191,35.2,75432.62,55.4,-0.06632,0.00021,2.28972]
[1776568069429,35.2,75432.62,55.4,-0.06632,0.00021,2.28972]
[1776568069596,35.2,75432.62,55.4,-0.06632,0.00021,2.28972]
[1776568076158,35.21,75432.42,55.4,-0.06643,0.00021,2.29264]
[1776568081192,35.22,75433.51,55.4,-0.06625,0.00021,2.28784]
[1776568086228,35.22,75433.33,55.4,-0.06633,0.00021,2.29001]
[1776568090241,35.23,75432.42,55.4,-0.06654,0.00021,2.2957]
[1776568090246,35.23,75432.42,55.4,-0.06654,0.00021,2.2957]
[1776568090257,35.23,75430.78,55.4,-0.06689,0.00021,2.30492]
[1776568094285,35.23,75421.95,55.4,-0.0687,0.00021,2.35277]
[1776568095292,35.21,75416.62,55.4,-0.06973,0.00021,2.37954]
[1776568096119,35.21,75416.62,55.4,-0.06973,0.00021,2.37954]
[1776568096137,35.21,75416.62,55.4,-0.06973,0.00021,2.37954]
[1776568098500,35.16,75414.24,55.4,-0.06998,0.00021,2.3861]
[1776568098510,35.16,75414.24,55.4,-0.06998,0.00021,2.3861]
[1776568098600,35.14,75411.07,55.4,-0.07053,0.00022,2.40054]
[1776568102516,35.17,75409.35,55.4,-0.07111,0.00022,2.4156]
[1776568103373,35.17,75409.24,55.4,-0.07115,0.00022,2.41646]
[1776568103411,35.17,75409.24,55.4,-0.07115,0.00022,2.41646]
[1776568107381,35.18,75415.55,55.4,-0.06983,0.00021,2.38229]
[1776568111411,35.19,75410.02,55.4,-0.07073,0.00022,2.40147]
[1776568114474,35.19,75410.41,55.4,-0.07066,0.00022,2.3998]
[1776568114516,35.19,75410.41,55.4,-0.07066,0.00022,2.3998]
[1776568114526,35.19,75410.41,55.4,-0.07066,0.00022,2.3998]
[1776568117475,35.2,75409.94,55.4,-0.07079,0.00022,2.4032]
[1776568118131,35.2,75408.09,55.4,-0.07121,0.00022,2.41387]
[1776568123047,35.21,75407.44,55.4,-0.07139,0.00022,2.41874]
[1776568125371,35.21,75405.4,55.4,-0.07186,0.00022,2.43071]
[1776568126520,35.22,75399.77,55.4,-0.07312,0.00022,2.46309]
[1776568131581,35.23,75399.86,55.4,-0.07318,0.00022,2.46465]
[1776568134682,35.23,75400.95,55.4,-0.07296,0.00022,2.45895]
[1776568135584,35.24,75406.85,55.4,-0.07167,0.00022,2.42586]
[1776568140620,35.24,75416.48,55.4,-0.06963,0.00021,2.37291]
[1776568144723,35.25,75420.1,55.4,-0.06891,0.00021,2.354]
[1776568145655,35.25,75425.28,55.4,-0.06783,0.00021,2.32566]
[1776568146663,35.26,75430.36,55.4,-0.06678,0.00021,2.29811]
[1776568146990,35.26,75430.36,55.4,-0.06678,0.00021,2.29811]
[1776568147736,35.26,75431.14,55.4,-0.06664,0.00021,2.29426]
[1776568149684,35.26,75437.41,55.4,-0.06538,0.0002,2.26095]
[1776568150140,35.26,75437.41,55.4,-0.06538,0.0002,2.26095]
[1776568150247,35.26,75437.41,55.4,-0.06538,0.0002,2.26095]
[1776568151268,35.27,75438.61,55.4,-0.06516,0.0002,2.25492]
[1776568152706,35.28,75444.83,55.4,-0.06394,0.0002,2.22234]
[1776568153359,35.28,75444.83,55.4,-0.06394,0.0002,2.22234]
[1776568153360,35.28,75444.83,55.4,-0.06394,0.0002,2.22234]
[1776568153713,35.28,75441.57,55.4,-0.06462,0.0002,2.24043]
[1776568156091,35.29,75440.14,55.4,-0.06494,0.0002,2.24916]
[1776568156975,35.29,75440.14,55.4,-0.06494,0.0002,2.24916]
[1776568157030,35.29,75440.14,55.4,-0.06494,0.0002,2.24916]
[1776568160098,35.3,75441.42,55.4,-0.06474,0.0002,2.24372]
[1776568160199,35.3,75445.08,55.4,-0.06402,0.0002,2.22451]
[1776568160761,35.3,75455.88,55.4,-0.06191,0.00019,2.16744]
[1776568165797,35.32,75459.34,55.4,-0.06135,0.00019,2.1523]
[1776568168823,35.33,75459.49,55.4,-0.06135,0.00019,2.15215]
[1776568172846,35.36,75462.07,55.4,-0.06067,0.00019,2.12993]
[1776568178349,35.37,75463.85,55.4,-0.06043,0.00019,2.1233]
[1776568180881,35.39,75466.18,55.4,-0.06006,0.00019,2.11318]
[1776568181593,35.39,75466.18,55.4,-0.06006,0.00019,2.11318]
[1776568186695,35.41,75467.72,55.4,-0.05989,0.00019,2.10857]
[1776568189968,35.43,75471.06,55.4,-0.05936,0.00019,2.09401]
[1776568195008,35.46,75464.21,55.4,-0.06081,0.00019,2.13378]
[1776568197906,35.47,75464.1,55.4,-0.06088,0.00019,2.13566]
[1776568201226,35.47,75464.44,55.4,-0.06083,0.00019,2.13454]
[1776568203067,35.5,75468.82,55.4,-0.06012,0.00019,2.11497]
[1776568206187,35.51,75470.53,55.4,-0.05984,0.00019,2.10747]
[1776568207166,35.52,75474.81,55.4,-0.05909,0.00019,2.08676]
[1776568211527,35.53,75475.99,55.4,-0.05895,0.00019,2.08285]
[1776568215919,35.55,75476.82,55.4,-0.0589,0.00019,2.08156]
[1776568216405,35.55,75476.82,55.4,-0.0589,0.00019,2.08156]
[1776568216406,35.55,75476.82,55.4,-0.0589,0.00019,2.08156]
[1776568216713,35.55,75476.82,55.4,-0.0589,0.00019,2.08156]
[1776568216435,35.57,75484.61,55.4,-0.05754,0.00018,2.04399]
[1776568217166,35.57,75489.44,55.4,-0.05667,0.00018,2.01954]
[1776568220188,35.57,75493.22,55.4,-0.05601,0.00018,2.00112]
[1776568224359,35.58,75494.03,55.4,-0.05589,0.00018,1.99779]
[1776568224389,35.58,75494.03,55.4,-0.05589,0.00018,1.99779]
[1776568224434,35.58,75494.18,55.4,-0.05588,0.00018,1.99754]
[1776568226706,35.58,75496.81,55.4,-0.05541,0.00018,1.98439]
[1776568227412,35.58,75494.49,55.4,-0.05583,0.00018,1.99607]
[1776568228698,35.58,75494.02,55.4,-0.05591,0.00018,1.99847]
[1776568231913,35.58,75493.34,55.4,-0.05573,0.00018,1.98985]
[1776568238314,35.58,75493.43,55.4,-0.05568,0.00018,1.98848]
[1776568243348,35.57,75495.55,55.4,-0.05528,0.00018,1.97725]
[1776568248384,35.57,75495.53,55.4,-0.05526,0.00018,1.97676]
[1776568253420,35.56,75497.41,55.4,-0.05491,0.00018,1.96684]
[1776568254294,35.56,75497.41,55.4,-0.05491,0.00018,1.96684]
[1776568254312,35.56,75497.41,55.4,-0.05491,0.00018,1.96684]
[1776568254363,35.56,75497.41,55.4,-0.05491,0.00018,1.96684]
[1776568254428,35.56,75508.16,55.4,-0.05304,0.00017,1.91377]
[1776568256717,35.56,75507.19,55.4,-0.0532,0.00017,1.91849]
[1776568256721,35.56,75507.19,55.4,-0.0532,0.00017,1.91849]
[1776568262484,35.56,75502.25,55.4,-0.05405,0.00017,1.94244]
[1776568263490,35.56,75502.25,55.4,-0.05405,0.00017,1.94244]
[1776568264396,35.56,75501.1,55.4,-0.05425,0.00017,1.94805]
[1776568273759,35.56,75500.09,55.4,-0.05442,0.00018,1.95307]
[1776568280798,35.56,75500.24,55.4,-0.05439,0.00018,1.95219]
[1776568283715,35.56,75500.24,55.4,-0.0544,0.00018,1.9524]
[1776568286652,35.56,75503.88,55.4,-0.05377,0.00017,1.93451]
[1776568287418,35.56,75503.88,55.4,-0.05377,0.00017,1.93451]
[1776568289747,35.56,75504.69,55.4,-0.05362,0.00017,1.93043]
[1776568292723,35.56,75504.7,55.4,-0.05331,0.00017,1.91828]
[1776568298737,35.56,75506.95,55.4,-0.05292,0.00017,1.90714]
[1776568304441,35.56,75506.31,55.4,-0.05303,0.00017,1.91021]
[1776568309973,35.56,75509.22,55.4,-0.05253,0.00017,1.89594]
[1776568315856,35.56,75509.47,55.4,-0.05249,0.00017,1.89471]
[1776568317668,35.56,75510.36,55.4,-0.05233,0.00017,1.89038]
[1776568322906,35.56,75508.66,55.4,-0.05266,0.00017,1.89957]
[1776568323313,35.56,75508.66,55.4,-0.05266,0.00017,1.89957]
[1776568324337,35.56,75508.66,55.4,-0.05266,0.00017,1.89974]
[1776568327897,35.57,75508.97,55.4,-0.05262,0.00017,1.89841]
[1776568327903,35.57,75508.97,55.4,-0.05262,0.00017,1.89841]
[1776568333066,35.57,75508.38,55.4,-0.05273,0.00017,1.9018]
[1776568341033,35.57,75510.06,55.4,-0.05244,0.00017,1.89354]
[1776568346068,35.57,75509.53,55.4,-0.05253,0.00017,1.8961]
[1776568351103,35.57,75510.02,55.4,-0.05215,0.00017,1.88181]
[1776568357145,35.57,75510.36,55.4,-0.05209,0.00017,1.88025]
[1776568359040,35.57,75510.32,55.4,-0.0521,0.00017,1.88046]
[1776568359051,35.57,75510.32,55.4,-0.0521,0.00017,1.88046]
[1776568361617,35.57,75510.54,55.4,-0.05207,0.00017,1.87941]
[1776568363370,35.57,75510.32,55.4,-0.05212,0.00017,1.88109]
[1776568367077,35.58,75510.35,55.4,-0.05213,0.00017,1.88139]
[1776568369086,35.58,75510.81,55.4,-0.05206,0.00017,1.87939]
[1776568371917,35.58,75510.47,55.4,-0.05212,0.00017,1.88105]
[1776568372849,35.58,75510.81,55.4,-0.05207,0.00017,1.87944]
[1776568372931,35.58,75501.87,55.4,-0.05361,0.00017,1.92317]
[1776568375271,35.58,75497.19,55.4,-0.05442,0.00018,1.94612]
[1776568376438,35.58,75497.19,55.4,-0.05442,0.00018,1.94612]
[1776568376540,35.58,75502.75,55.4,-0.05344,0.00017,1.9186]
[1776568377501,35.58,75502.75,55.4,-0.05344,0.00017,1.9186]
[1776568378711,35.58,75503.09,55.4,-0.05339,0.00017,1.91708]
[1776568385340,35.58,75504.09,55.4,-0.05321,0.00017,1.91194]
[1776568390376,35.58,75505.87,55.4,-0.0529,0.00017,1.90312]
[1776568395411,35.58,75506.34,55.4,-0.05282,0.00017,1.90076]
[1776568401453,35.58,75505.78,55.4,-0.05291,0.00017,1.9034]
[1776568404134,35.58,75505.83,55.4,-0.0529,0.00017,1.90313]
[1776568408236,35.58,75507.53,55.4,-0.05263,0.00017,1.89551]
[1776568410516,35.58,75512.36,55.4,-0.05181,0.00017,1.8721]
[1776568411814,35.58,75512.36,55.4,-0.05181,0.00017,1.8721]
[1776568411844,35.58,75513.74,55.4,-0.05128,0.00017,1.85363]
[1776568412530,35.58,75521.9,55.4,-0.04992,0.00016,1.81475]
[1776568414355,35.58,75523.05,55.4,-0.04974,0.00016,1.80942]
[1776568414361,35.58,75523.05,55.4,-0.04974,0.00016,1.80942]
[1776568414373,35.58,75523.05,55.4,-0.04974,0.00016,1.80942]
[1776568414545,35.58,75534.38,55.4,-0.04791,0.00016,1.75632]
[1776568415552,35.58,75540.73,55.4,-0.04692,0.00016,1.72734]
[1776568416559,35.59,75544.26,55.4,-0.04638,0.00015,1.71143]
[1776568418673,35.59,75545.6,55.4,-0.04618,0.00015,1.7056]
[1776568420129,35.59,75544.04,55.4,-0.04644,0.00016,1.71329]
[1776568425622,35.6,75542.62,55.4,-0.04672,0.00016,1.72143]
[1776568426020,35.6,75542.62,55.4,-0.04672,0.00016,1.72143]
[1776568426908,35.6,75542.62,55.4,-0.04672,0.00016,1.72143]
[1776568427009,35.61,75538.32,55.4,-0.0474,0.00016,1.74145]
[1776568429650,35.61,75543.18,55.4,-0.04666,0.00016,1.71978]
[1776568430657,35.61,75561.21,55.4,-0.04393,0.00015,1.63855]
[1776568433157,35.62,75564.56,55.4,-0.04345,0.00015,1.62438]
[1776568437630,35.63,75563.65,55.4,-0.04366,0.00015,1.63042]
[1776568442740,35.65,75561.29,55.4,-0.04408,0.00015,1.64325]
[1776568447776,35.66,75559.11,55.4,-0.04447,0.00015,1.6548]
[1776568454825,35.68,75558.97,55.4,-0.04457,0.00015,1.65794]
[1776568460867,35.7,75552.66,55.4,-0.0456,0.00015,1.68837]
[1776568462881,35.7,75558.95,55.4,-0.04467,0.00015,1.66077]
[1776568467916,35.72,75559.59,55.4,-0.04463,0.00015,1.65969]
[1776568471944,35.73,75561.97,55.4,-0.04405,0.00015,1.63935]
[1776568472351,35.73,75561.97,55.4,-0.04405,0.00015,1.63935]
[1776568476979,35.74,75566.48,55.4,-0.04345,0.00015,1.62137]
[1776568478993,35.75,75570.73,55.4,-0.04286,0.00014,1.60359]
[1776568482016,35.76,75575.41,55.4,-0.04223,0.00014,1.5846]
[1776568487051,35.77,75574.98,55.4,-0.04236,0.00014,1.58875]
[1776568492085,35.79,75577.28,55.4,-0.04211,0.00014,1.58109]
[1776568493174,35.79,75577.28,55.4,-0.04211,0.00014,1.58109]
[1776568494100,35.8,75571.57,55.4,-0.04296,0.00014,1.60677]
[1776568499135,35.81,75571.41,55.4,-0.04305,0.00015,1.60954]
[1776568503163,35.83,75575.23,55.4,-0.04255,0.00014,1.59457]
[1776568508198,35.84,75575.53,55.4,-0.04258,0.00014,1.59544]
[1776568513233,35.86,75573.93,55.4,-0.04288,0.00014,1.60451]
[1776568516531,35.87,75573.73,55.4,-0.04294,0.00014,1.60621]
[1776568516540,35.87,75573.73,55.4,-0.04294,0.00014,1.60621]
[1776568520282,35.88,75565.84,55.4,-0.04416,0.00015,1.64283]
[1776568522213,35.88,75565.2,55.4,-0.04427,0.00015,1.64602]
[1776568522214,35.88,75565.2,55.4,-0.04427,0.00015,1.64602]
[1776568524230,35.89,75564.3,55.4,-0.04443,0.00015,1.6507]
[1776568524971,35.89,75564.3,55.4,-0.04443,0.00015,1.6507]
[1776568529380,35.9,75563.44,55.4,-0.04461,0.00015,1.65623]
[1776568529383,35.9,75563.44,55.4,-0.04461,0.00015,1.65623]
[1776568535131,35.92,75563.23,55.4,-0.04443,0.00015,1.64792]
[1776568537401,35.93,75570.63,55.4,-0.04338,0.00015,1.61645]
[1776568538472,35.93,75570.63,55.4,-0.04338,0.00015,1.61645]
[1776568538500,35.93,75575.85,55.4,-0.04263,0.00014,1.59416]
[1776568539756,35.93,75575.85,55.4,-0.04263,0.00014,1.59416]
[1776568544454,35.95,75588.18,55.4,-0.04098,0.00014,1.54418]
[1776568545461,35.95,75591.92,55.4,-0.04048,0.00014,1.52887]
[1776568547243,35.96,75592.38,55.4,-0.04043,0.00014,1.52744]
[1776568547475,35.96,75586.46,55.4,-0.04127,0.00014,1.55298]
[1776568549704,35.97,75592.53,55.4,-0.04048,0.00014,1.52889]
[1776568550872,35.97,75592.53,55.4,-0.04048,0.00014,1.52889]
[1776568555531,35.99,75587.53,55.4,-0.04126,0.00014,1.55264]
[1776568559558,36.01,75591.25,55.4,-0.04081,0.00014,1.53891]
[1776568564618,36.03,75590.58,55.4,-0.04098,0.00014,1.54424]
[1776568565289,36.03,75590.58,55.4,-0.04098,0.00014,1.54424]
[1776568570660,36.06,75591.22,55.4,-0.04101,0.00014,1.54507]
[1776568575668,36.07,75587.98,55.4,-0.04152,0.00014,1.56077]
[1776568575695,36.08,75584.39,55.4,-0.04205,0.00014,1.57655]
[1776568577709,36.08,75580.94,55.4,-0.04257,0.00014,1.59223]
[1776568578872,36.08,75580.94,55.4,-0.04257,0.00014,1.59223]
[1776568585765,36.11,75580.19,55.4,-0.04278,0.00014,1.59881]
[1776568588061,36.11,75580.05,55.4,-0.04282,0.00014,1.59983]
[1776568588162,36.11,75574.49,55.4,-0.04364,0.00015,1.62435]
[1776568591807,36.13,75576.84,55.4,-0.04307,0.00014,1.60453]
[1776568595837,36.14,75571.86,55.4,-0.04385,0.00015,1.62774]
[1776568599321,36.15,75569.65,55.4,-0.04421,0.00015,1.63849]
[1776568599863,36.15,75564.56,55.4,-0.04497,0.00015,1.66125]
[1776568604898,36.16,75562.99,55.4,-0.04526,0.00015,1.66973]
[1776568608926,36.17,75567.0,55.4,-0.0447,0.00015,1.65321]
[1776568613962,36.18,75569.03,55.4,-0.04446,0.00015,1.64594]
[1776568616345,36.19,75569.46,55.4,-0.04442,0.00015,1.64473]
[1776568623315,36.21,75569.86,55.4,-0.04444,0.00015,1.64535]
[1776568623320,36.21,75569.86,55.4,-0.04444,0.00015,1.64535]
[1776568623675,36.21,75569.86,55.4,-0.04444,0.00015,1.64535]
[1776568623854,36.21,75569.86,55.4,-0.04444,0.00015,1.64535]
[1776568624343,36.21,75569.75,55.4,-0.04446,0.00015,1.64617]
[1776568624849,36.21,75569.75,55.4,-0.04446,0.00015,1.64617]
[1776568629359,36.22,75566.89,55.4,-0.04494,0.00015,1.66042]
[1776568631425,36.23,75566.88,55.4,-0.04497,0.00015,1.66109]
[1776568637122,36.24,75565.69,55.4,-0.04521,0.00015,1.66819]
[1776568637272,36.24,75565.69,55.4,-0.04521,0.00015,1.66819]
[1776568644172,36.26,75560.61,55.4,-0.04604,0.00015,1.69286]
[1776568649207,36.27,75559.83,55.4,-0.04621,0.00015,1.69763]
[1776568654242,36.28,75559.7,55.4,-0.04598,0.00015,1.68808]
[1776568662297,36.29,75557.78,55.4,-0.04635,0.00015,1.69872]
[1776568668340,36.3,75557.68,55.4,-0.04641,0.00015,1.70067]
[1776568672753,36.31,75554.62,55.4,-0.04691,0.00015,1.71512]
[1776568676397,36.32,75550.25,55.4,-0.04762,0.00016,1.73599]
[1776568678952,36.32,75550.39,55.4,-0.04761,0.00016,1.73555]
[1776568684452,36.33,75545.96,55.4,-0.04835,0.00016,1.75689]
[1776568689704,36.33,75546.06,55.4,-0.04836,0.00016,1.75725]
[1776568692508,36.34,75553.01,55.4,-0.04729,0.00016,1.72623]
[1776568698551,36.35,75555.12,55.4,-0.04701,0.00015,1.71809]
[1776568700565,36.35,75551.38,55.4,-0.0476,0.00016,1.73542]
[1776568705600,36.36,75551.29,55.4,-0.04765,0.00016,1.73682]
[1776568710635,36.37,75547.58,55.4,-0.04827,0.00016,1.75466]
[1776568715671,36.37,75547.37,55.4,-0.04804,0.00016,1.74484]
[1776568720705,36.38,75546.07,55.4,-0.04827,0.00016,1.75166]
[1776568724410,36.38,75545.82,55.4,-0.04833,0.00016,1.75332]
[1776568732657,36.39,75541.77,55.4,-0.04899,0.00016,1.77249]
[1776568733353,36.39,75541.74,55.4,-0.04903,0.00016,1.77346]
[1776568734728,36.39,75541.74,55.4,-0.04903,0.00016,1.77346]
[1776568734730,36.39,75541.74,55.4,-0.04903,0.00016,1.77346]
[1776568734829,36.4,75541.74,55.4,-0.04906,0.00016,1.77441]
[1776568739837,36.41,75541.68,55.4,-0.04909,0.00016,1.77533]
[1776568745880,36.41,75540.55,55.4,-0.0493,0.00016,1.78126]
[1776568747894,36.41,75535.78,55.4,-0.05008,0.00016,1.80352]
[1776568752263,36.42,75534.88,55.4,-0.05023,0.00016,1.80784]
[1776568757964,36.42,75534.89,55.4,-0.05025,0.00016,1.80832]
[1776568764008,36.42,75534.76,55.4,-0.05028,0.00016,1.8093]
[1776568766001,36.42,75534.76,55.4,-0.05028,0.00016,1.80936]
[1776568766759,36.42,75534.56,55.4,-0.05032,0.00016,1.81035]
[1776568776091,36.43,75534.52,55.4,-0.05004,0.00016,1.79925]
[1776568778012,36.43,75534.52,55.4,-0.05004,0.00016,1.79925]
[1776568781452,36.43,75534.17,55.4,-0.05011,0.00016,1.80124]
[1776568782134,36.43,75526.8,55.4,-0.05133,0.00017,1.83592]
[1776568787170,36.44,75527.39,55.4,-0.05128,0.00017,1.83433]
[1776568792205,36.45,75527.47,55.4,-0.0513,0.00017,1.83515]
[1776568798566,36.46,75525.84,55.4,-0.05161,0.00017,1.84371]
[1776568802426,36.46,75526.83,55.4,-0.05146,0.00017,1.83951]
[1776568803259,36.46,75527.03,55.4,-0.05143,0.00017,1.83858]
[1776568809325,36.46,75523.25,55.4,-0.05206,0.00017,1.85638]
[1776568815367,36.46,75522.94,55.4,-0.0521,0.00017,1.85774]
[1776568821410,36.46,75523.05,55.4,-0.05208,0.00017,1.85712]
[1776568827452,36.46,75522.97,55.4,-0.05209,0.00017,1.85741]
[1776568829074,36.46,75523.24,55.4,-0.05205,0.00017,1.85612]
[1776568834502,36.46,75523.17,55.4,-0.05175,0.00017,1.84435]
[1776568840543,36.46,75523.25,55.4,-0.05173,0.00017,1.84399]
[1776568841551,36.46,75518.52,55.4,-0.05253,0.00017,1.86635]
[1776568843565,36.46,75512.56,55.4,-0.05354,0.00017,1.89469]
[1776568844572,36.46,75517.76,55.4,-0.05265,0.00017,1.86982]
[1776568846082,36.46,75517.76,55.4,-0.05265,0.00017,1.86982]
[1776568853639,36.45,75517.43,55.4,-0.0527,0.00017,1.87107]
[1776568858675,36.45,75519.21,55.4,-0.05239,0.00017,1.86249]
[1776568863715,36.45,75514.05,55.4,-0.05327,0.00017,1.88694]
[1776568865729,36.45,75509.61,55.4,-0.05402,0.00017,1.90809]
[1776568871771,36.45,75512.2,55.4,-0.05356,0.00017,1.89522]
[1776568873785,36.45,75507.89,55.4,-0.0543,0.00017,1.9158]
[1776568875119,36.45,75507.89,55.4,-0.0543,0.00017,1.9158]
[1776568875799,36.45,75501.94,55.4,-0.05534,0.00018,1.94444]
[1776568877163,36.45,75501.94,55.4,-0.05534,0.00018,1.94444]
[1776568879231,36.44,75501.95,55.4,-0.05533,0.00018,1.94413]
[1776568879827,36.44,75513.76,55.4,-0.05326,0.00017,1.88689]
[1776568883860,36.44,75507.16,55.4,-0.05439,0.00017,1.91828]
[1776568888895,36.44,75506.77,55.4,-0.05444,0.00017,1.91967]
[1776568890678,36.44,75506.77,55.4,-0.05444,0.00017,1.91967]
[1776568893930,36.43,75509.13,55.4,-0.0537,0.00017,1.8956]
[1776568898965,36.43,75508.92,55.4,-0.05372,0.00017,1.89619]
[1776568904289,36.43,75508.49,55.4,-0.05379,0.00017,1.89811]
[1776568906089,36.43,75508.49,55.4,-0.05378,0.00017,1.89789]
[1776568909663,36.42,75505.63,55.4,-0.05427,0.00017,1.91128]
[1776568914756,36.42,75503.57,55.4,-0.05461,0.00017,1.92069]
[1776568917093,36.42,75508.02,55.4,-0.05382,0.00017,1.89892]
[1776568921121,36.41,75514.63,55.4,-0.05268,0.00017,1.86707]
[1776568921590,36.41,75514.63,55.4,-0.05268,0.00017,1.86707]
[1776568922128,36.41,75523.18,55.4,-0.05124,0.00017,1.82665]
[1776568923135,36.42,75527.12,55.4,-0.05059,0.00016,1.80826]
[1776568926156,36.42,75538.98,55.4,-0.04867,0.00016,1.75372]
[1776568931191,36.42,75539.03,55.4,-0.04869,0.00016,1.75428]
[1776568936226,36.43,75536.96,55.4,-0.04905,0.00016,1.76446]
[1776568942269,36.43,75537.53,55.4,-0.04899,0.00016,1.76267]
[1776568945418,36.44,75537.39,55.4,-0.04902,0.00016,1.76359]
[1776568945420,36.44,75537.39,55.4,-0.04902,0.00016,1.76359]
[1776568945422,36.44,75537.39,55.4,-0.04902,0.00016,1.76359]
[1776568945450,36.44,75537.39,55.4,-0.04902,0.00016,1.76359]
[1776568945479,36.44,75537.61,55.4,-0.04899,0.00016,1.76272]
[1776568946297,36.44,75544.39,55.4,-0.04791,0.00016,1.73181]
[1776568951332,36.44,75547.94,55.4,-0.04706,0.00016,1.7041]
[1776568953609,36.44,75548.5,55.4,-0.04697,0.00016,1.70159]
[1776568953623,36.44,75548.5,55.4,-0.04697,0.00016,1.70159]
[1776568954354,36.44,75555.96,55.4,-0.04583,0.00015,1.66833]
[1776568959389,36.44,75557.3,55.4,-0.04562,0.00015,1.6624]
[1776568964424,36.44,75556.85,55.4,-0.04569,0.00015,1.66439]
[1776568965431,36.44,75540.01,55.4,-0.04831,0.00016,1.73996]
[1776568970465,36.44,75540.07,55.4,-0.0483,0.00016,1.73969]
[1776568975501,36.44,75542.05,55.4,-0.04798,0.00016,1.73069]
[1776568976327,36.44,75542.05,55.4,-0.04798,0.00016,1.73069]
[1776568977514,36.44,75548.57,55.4,-0.04696,0.00016,1.70128]
[1776568978396,36.44,75548.57,55.4,-0.04696,0.00016,1.70128]
[1776568983557,36.44,75545.01,55.4,-0.04752,0.00016,1.7173]
[1776568988594,36.44,75545.3,55.4,-0.04747,0.00016,1.71599]
[1776568991617,36.44,75541.91,55.4,-0.048,0.00016,1.73133]
[1776568994644,36.44,75546.52,55.4,-0.04728,0.00016,1.71049]
[1776569000686,36.44,75546.97,55.4,-0.04721,0.00016,1.70847]
[1776569006728,36.44,75546.3,55.4,-0.04732,0.00016,1.71148]
[1776569010211,36.44,75546.3,55.4,-0.04732,0.00016,1.71148]
[1776569014862,36.44,75546.09,55.4,-0.04705,0.00016,1.70075]
[1776569014963,36.44,75545.26,55.4,-0.04718,0.00016,1.70448]
[1776569020826,36.44,75545.33,55.4,-0.04717,0.00016,1.70417]
[1776569028882,36.44,75543.23,55.4,-0.0475,0.00016,1.71363]
[1776569035931,36.44,75542.84,55.4,-0.04756,0.00016,1.71539]
[1776569040966,36.44,75540.89,55.4,-0.04787,0.00016,1.72421]
[1776569049683,36.44,75540.72,55.4,-0.04789,0.00016,1.72498]
[1776569049783,36.44,75540.72,55.4,-0.04789,0.00016,1.72498]
[1776569051039,36.44,75535.86,55.4,-0.04867,0.00016,1.7471]
[1776569052046,36.44,75531.41,55.4,-0.04938,0.00016,1.76751]
[1776569054060,36.44,75527.76,55.4,-0.04998,0.00016,1.78436]
[1776569059095,36.44,75527.65,55.4,-0.04999,0.00016,1.78487]
[1776569061109,36.44,75521.55,55.4,-0.051,0.00017,1.81326]
[1776569062196,36.44,75521.55,55.4,-0.051,0.00017,1.81326]
[1776569062275,36.44,75519.93,55.4,-0.05127,0.00017,1.82085]
[1776569067151,36.44,75512.98,55.4,-0.05244,0.00017,1.85363]
[1776569073193,36.44,75511.59,55.4,-0.05236,0.00017,1.84807]
[1776569076215,36.44,75520.14,55.4,-0.05093,0.00017,1.80783]
[1776569081250,36.44,75518.96,55.4,-0.05112,0.00017,1.81335]
[1776569086285,36.44,75518.82,55.4,-0.05115,0.00017,1.814]
[1776569087683,36.44,75518.82,55.4,-0.05115,0.00017,1.814]
[1776569087788,36.44,75518.82,55.4,-0.05115,0.00017,1.814]
[1776569093334,36.44,75521.04,55.4,-0.05078,0.00017,1.80362]
[1776569098369,36.44,75518.46,55.4,-0.05121,0.00017,1.81569]
[1776569100281,36.44,75518.46,55.4,-0.05121,0.00017,1.81569]
[1776569106425,36.44,75520.93,55.4,-0.05079,0.00017,1.80414]
[1776569107171,36.44,75520.93,55.4,-0.05079,0.00017,1.80414]
[1776569107431,36.44,75521.0,55.4,-0.05078,0.00017,1.80381]
[1776569111459,36.44,75526.91,55.4,-0.04981,0.00016,1.77635]
[1776569116495,36.44,75531.46,55.4,-0.04907,0.00016,1.75539]
[1776569121530,36.44,75534.01,55.4,-0.04866,0.00016,1.74372]
[1776569126576,36.44,75534.82,55.4,-0.04853,0.00016,1.74002]
[1776569131611,36.44,75535.25,55.4,-0.04816,0.00016,1.72624]
[1776569136646,36.44,75535.22,55.4,-0.04817,0.00016,1.72637]
[1776569140675,36.44,75540.38,55.4,-0.04735,0.00016,1.70302]
[1776569145710,36.44,75539.55,55.4,-0.04748,0.00016,1.70676]
[1776569150745,36.44,75539.48,55.4,-0.04749,0.00016,1.70708]
[1776569155781,36.44,75540.62,55.4,-0.04731,0.00016,1.70194]
[1776569161823,36.44,75540.32,55.4,-0.04736,0.00016,1.70329]
[1776569166858,36.44,75540.45,55.4,-0.04734,0.00016,1.70271]
[1776569171893,36.44,75541.45,55.4,-0.04718,0.00016,1.6982]
[1776569177935,36.44,75540.48,55.4,-0.04733,0.00016,1.70257]
[1776569182970,36.44,75540.41,55.4,-0.04734,0.00016,1.70289]
[1776569188009,36.44,75528.95,55.4,-0.04917,0.00016,1.75502]
[1776569189012,36.44,75519.38,55.4,-0.05074,0.00017,1.79933]
[1776569194047,36.44,75518.68,55.4,-0.05055,0.00017,1.79055]
[1776569198075,36.44,75514.13,55.4,-0.05131,0.00017,1.81182]
[1776569203109,36.44,75513.74,55.4,-0.05137,0.00017,1.81365]
[1776569207138,36.44,75517.44,55.4,-0.05075,0.00017,1.79633]
[1776569212173,36.44,75518.86,55.4,-0.05052,0.00017,1.78971]
[1776569223250,36.44,75518.64,55.4,-0.05055,0.00017,1.79074]
[1776569225264,36.44,75522.78,55.4,-0.04987,0.00016,1.77152]
[1776569227277,36.44,75530.82,55.4,-0.04857,0.00016,1.73457]
[1776569228285,36.44,75538.1,55.4,-0.04741,0.00016,1.70154]
[1776569233320,36.44,75539.49,55.4,-0.04719,0.00016,1.69528]
[1776569238354,36.44,75541.25,55.4,-0.04691,0.00016,1.68738]
[1776569243390,36.44,75541.51,55.4,-0.04687,0.00016,1.68621]
[1776569248425,36.44,75542.74,55.4,-0.04668,0.00016,1.6807]
[1776569253460,36.44,75542.24,55.4,-0.04646,0.00016,1.67124]
[1776569255474,36.44,75536.9,55.4,-0.04729,0.00016,1.69517]
[1776569260509,36.44,75533.61,55.4,-0.04782,0.00016,1.71003]
[1776569267558,36.44,75532.77,55.4,-0.04795,0.00016,1.71384]
[1776569268565,36.44,75537.56,55.4,-0.04719,0.00016,1.6922]
[1776569273600,36.44,75539.12,55.4,-0.04695,0.00016,1.68519]
[1776569278637,36.44,75538.33,55.4,-0.04707,0.00016,1.68874]
[1776569285686,36.44,75539.73,55.4,-0.04685,0.00016,1.68246]
[1776569290721,36.44,75539.77,55.4,-0.04684,0.00016,1.68228]
[1776569295756,36.44,75540.77,55.4,-0.04669,0.00016,1.6778]
[1776569300790,36.44,75541.65,55.4,-0.04655,0.00016,1.67387]
[1776569306827,36.44,75541.59,55.4,-0.04656,0.00016,1.67414]
[1776569311868,36.44,75541.12,55.4,-0.04633,0.00016,1.66452]
[1776569316904,36.44,75541.55,55.4,-0.04627,0.00016,1.66261]
[1776569321939,36.44,75541.55,55.4,-0.04627,0.00016,1.66261]
[1776569324968,36.44,75545.21,55.4,-0.0457,0.00015,1.64636]
[1776569331010,36.44,75544.37,55.4,-0.04583,0.00015,1.65008]
[1776569337057,36.44,75545.54,55.4,-0.04565,0.00015,1.6449]
[1776569342092,36.44,75540.43,55.4,-0.04644,0.00016,1.6676]
[1776569347132,36.44,75539.04,55.4,-0.04666,0.00016,1.67381]
[1776569352167,36.44,75537.62,55.4,-0.04688,0.00016,1.68017]
[1776569357202,36.44,75537.18,55.4,-0.04695,0.00016,1.68214]
[1776569362237,36.44,75537.54,55.4,-0.04689,0.00016,1.68052]
[1776569367048,36.44,75537.79,55.4,-0.04685,0.00016,1.6794]
[1776569367145,36.44,75537.79,55.4,-0.04685,0.00016,1.6794]
[1776569372307,36.43,75537.44,55.4,-0.04657,0.00016,1.66811]
[1776569377342,36.42,75537.03,55.4,-0.0466,0.00016,1.66893]
[1776569382377,36.41,75542.72,55.4,-0.04568,0.00015,1.64262]
[1776569383384,36.41,75547.51,55.4,-0.04494,0.00015,1.62132]
[1776569387413,36.41,75551.46,55.4,-0.04433,0.00015,1.60353]
[1776569393455,36.4,75552.28,55.4,-0.04419,0.00015,1.59942]
[1776569394462,36.4,75555.95,55.4,-0.04364,0.00015,1.58342]
[1776569399497,36.4,75555.49,55.4,-0.04369,0.00015,1.58503]
[1776569407553,36.4,75557.18,55.4,-0.04343,0.00015,1.57732]
[1776569412181,36.4,75557.14,55.4,-0.04343,0.00015,1.5774]
[1776569416616,36.4,75564.15,55.4,-0.0424,0.00014,1.54727]
[1776569420451,36.4,75566.79,55.4,-0.04202,0.00014,1.53606]
[1776569425679,36.39,75567.22,55.4,-0.04195,0.00014,1.534]
[1776569428708,36.39,75566.97,55.4,-0.04198,0.00014,1.53497]
[1776569433384,36.39,75567.33,55.4,-0.04164,0.00014,1.52212]
[1776569433735,36.39,75560.55,55.4,-0.04262,0.00015,1.55089]
[1776569434905,36.39,75560.55,55.4,-0.04262,0.00015,1.55089]
[1776569435007,36.39,75556.79,55.4,-0.04316,0.00015,1.56672]
[1776569435749,36.39,75561.67,55.4,-0.04245,0.00015,1.54583]
[1776569437763,36.39,75556.52,55.4,-0.0432,0.00015,1.56788]
[1776569439784,36.39,75553.01,55.4,-0.04372,0.00015,1.58302]
[1776569440784,36.39,75548.4,55.4,-0.04442,0.00015,1.60306]
[1776569443804,36.39,75541.03,55.4,-0.04554,0.00015,1.63544]
[1776569448845,36.39,75539.09,55.4,-0.04584,0.00015,1.64403]
[1776569449852,36.39,75530.0,55.4,-0.04726,0.00016,1.68469]
[1776569454888,36.39,75528.89,55.4,-0.04744,0.00016,1.6897]
[1776569460930,36.39,75531.74,55.4,-0.04699,0.00016,1.67686]
[1776569461937,36.39,75527.77,55.4,-0.04762,0.00016,1.69476]
[1776569466972,36.39,75527.01,55.4,-0.04774,0.00016,1.6982]
[1776569472009,36.39,75528.84,55.4,-0.04745,0.00016,1.68992]
[1776569473014,36.39,75533.6,55.4,-0.04669,0.00016,1.66851]
[1776569479056,36.39,75532.92,55.4,-0.0468,0.00016,1.67156]
[1776569486105,36.39,75532.92,55.4,-0.0468,0.00016,1.67156]
[1776569491140,36.39,75532.6,55.4,-0.04655,0.00016,1.66119]
[1776569496175,36.39,75532.14,55.4,-0.04662,0.00016,1.66325]
[1776569502217,36.39,75533.32,55.4,-0.04643,0.00016,1.65798]
[1776569507251,36.39,75533.91,55.4,-0.04634,0.00016,1.65534]
[1776569517322,36.39,75533.88,55.4,-0.04635,0.00016,1.65548]
[1776569523128,36.39,75535.23,55.4,-0.04614,0.00016,1.64946]
[1776569523176,36.39,75548.73,55.4,-0.04407,0.00015,1.59006]
[1776569523364,36.39,75556.78,55.4,-0.04288,0.00015,1.55533]
[1776569528399,36.39,75559.64,55.4,-0.04246,0.00015,1.54311]
[1776569533435,36.39,75560.29,55.4,-0.04236,0.00015,1.54034]
[1776569535449,36.39,75564.94,55.4,-0.04169,0.00014,1.52063]
[1776569536456,36.39,75570.5,55.4,-0.0409,0.00014,1.49729]
[1776569537463,36.39,75577.05,55.4,-0.03998,0.00014,1.4701]
[1776569540484,36.39,75570.51,55.4,-0.0409,0.00014,1.49725]
[1776569543505,36.39,75564.5,55.4,-0.04175,0.00014,1.52249]
[1776569549547,36.39,75564.0,55.4,-0.04183,0.00014,1.5246]
[1776569554581,36.39,75564.13,55.4,-0.04152,0.00014,1.51274]
[1776569559617,36.39,75563.56,55.4,-0.0416,0.00014,1.51514]
[1776569564652,36.39,75563.55,55.4,-0.0416,0.00014,1.51519]
[1776569565659,36.39,75558.46,55.4,-0.04234,0.00015,1.53674]
[1776569570694,36.39,75556.67,55.4,-0.0426,0.00015,1.54437]
[1776569578533,36.39,75555.36,55.4,-0.04279,0.00015,1.54997]
[1776569580764,36.39,75559.28,55.4,-0.04222,0.00015,1.53326]
[1776569581770,36.39,75571.74,55.4,-0.04044,0.00014,1.48093]
[1776569586806,36.39,75574.44,55.4,-0.04006,0.00014,1.46975]
[1776569592849,36.39,75574.85,55.4,-0.04001,0.00014,1.46805]
[1776569598890,36.39,75575.42,55.4,-0.03993,0.00014,1.4657]
[1776569603924,36.39,75575.52,55.4,-0.03991,0.00014,1.46529]
[1776569607953,36.39,75583.99,55.4,-0.03875,0.00014,1.43066]
[1776569611980,36.39,75584.87,55.4,-0.03836,0.00013,1.41613]
[1776569617021,36.39,75585.1,55.4,-0.03833,0.00013,1.4152]
[1776569630111,36.39,75585.5,55.4,-0.03827,0.00013,1.41359]
[1776569631119,36.39,75576.67,55.4,-0.03947,0.00014,1.44946]
[1776569636153,36.39,75574.92,55.4,-0.03972,0.00014,1.45664]
[1776569641189,36.39,75574.3,55.4,-0.0398,0.00014,1.45919]
[1776569646224,36.39,75572.87,55.4,-0.04,0.00014,1.46508]
[1776569652266,36.39,75574.51,55.4,-0.03977,0.00014,1.45832]
[1776569656296,36.39,75581.53,55.4,-0.03881,0.00014,1.42964]
[1776569658311,36.39,75585.0,55.4,-0.03834,0.00013,1.4156]
[1776569663345,36.39,75588.64,55.4,-0.03785,0.00013,1.40098]
[1776569668381,36.39,75587.49,55.4,-0.03801,0.00013,1.40559]
[1776569673416,36.39,75583.54,55.4,-0.03826,0.00013,1.41052]
[1776569678453,36.39,75583.06,55.4,-0.03833,0.00013,1.41245]
[1776569683488,36.39,75583.04,55.4,-0.03833,0.00013,1.41253]
[1776569688688,36.39,75582.93,55.4,-0.03834,0.00013,1.41298]
[1776569688745,36.39,75582.93,55.4,-0.03834,0.00013,1.41298]
[1776569694567,36.39,75582.01,55.4,-0.03847,0.00014,1.41669]
[1776569698336,36.39,75581.73,55.4,-0.0385,0.00014,1.41782]
[1776569698417,36.39,75581.73,55.4,-0.0385,0.00014,1.41782]
[1776569703630,36.39,75584.73,55.4,-0.0381,0.00013,1.40573]
[1776569708665,36.39,75587.77,55.4,-0.03769,0.00013,1.39356]
[1776569713700,36.39,75589.56,55.4,-0.03746,0.00013,1.38642]
[1776569718735,36.39,75589.49,55.4,-0.03747,0.00013,1.3867]
[1776569722763,36.39,75593.8,55.4,-0.0369,0.00013,1.36962]
[1776569727798,36.39,75593.94,55.4,-0.03688,0.00013,1.36907]
[1776569733840,36.39,75594.44,55.4,-0.03655,0.00013,1.35631]
[1776569738875,36.39,75591.36,55.4,-0.03695,0.00013,1.36843]
[1776569744917,36.39,75591.06,55.4,-0.03699,0.00013,1.36962]
[1776569749952,36.39,75589.87,55.4,-0.03714,0.00013,1.37432]
[1776569754987,36.39,75590.28,55.4,-0.03709,0.00013,1.3727]
[1776569760204,36.39,75590.91,55.4,-0.03701,0.00013,1.37021]
[1776569761028,36.39,75595.12,55.4,-0.03646,0.00013,1.35364]
[1776569763043,36.39,75600.89,55.4,-0.03572,0.00013,1.33115]
[1776569768146,36.39,75602.58,55.4,-0.0355,0.00013,1.32462]
[1776569773156,36.39,75602.27,55.4,-0.03554,0.00013,1.32581]
[1776569779156,36.39,75604.11,55.4,-0.03531,0.00013,1.31872]
[1776569782177,36.39,75608.46,55.4,-0.03476,0.00012,1.30205]
[1776569786205,36.39,75612.49,55.4,-0.03426,0.00012,1.28673]
[1776569791240,36.39,75612.89,55.4,-0.03395,0.00012,1.27475]
[1776569796274,36.39,75612.8,55.4,-0.03396,0.00012,1.27509]
[1776569802317,36.39,75613.48,55.4,-0.03388,0.00012,1.27253]
[1776569807352,36.39,75613.58,55.4,-0.03387,0.00012,1.27215]
[1776569812386,36.39,75613.98,55.4,-0.03382,0.00012,1.27065]
[1776569817421,36.39,75614.17,55.4,-0.0338,0.00012,1.26994]
[1776569822457,36.39,75614.63,55.4,-0.03374,0.00012,1.26821]
[1776569827492,36.39,75614.79,55.4,-0.03372,0.00012,1.26761]
[1776569830513,36.39,75624.05,55.4,-0.03261,0.00012,1.23323]
[1776569831520,36.39,75628.05,55.4,-0.03214,0.00012,1.21858]
[1776569836555,36.39,75628.66,55.4,-0.03207,0.00012,1.21636]
[1776569837563,36.39,75639.17,55.4,-0.03086,0.00011,1.17851]
[1776569838569,36.39,75644.83,55.4,-0.03022,0.00011,1.15848]
[1776569842597,36.39,75641.12,55.4,-0.03064,0.00011,1.17158]
[1776569844612,36.39,75635.04,55.4,-0.03133,0.00011,1.19328]
[1776569849646,36.39,75633.26,55.4,-0.03153,0.00012,1.19969]
[1776569854681,36.39,75632.15,55.4,-0.03141,0.00012,1.19356]
[1776569859716,36.39,75631.38,55.4,-0.0315,0.00012,1.19633]
[1776569864751,36.39,75629.85,55.4,-0.03168,0.00012,1.20185]
[1776569867556,36.39,75629.85,55.4,-0.03168,0.00012,1.20185]
[1776569870341,36.39,75630.2,55.4,-0.03164,0.00012,1.20059]
[1776569876838,36.39,75629.71,55.4,-0.03169,0.00012,1.20236]
[1776569890122,36.39,75629.09,55.4,-0.03177,0.00012,1.2046]
[1776569895971,36.39,75629.68,55.4,-0.0317,0.00012,1.20247]
[1776569903020,36.39,75629.22,55.4,-0.03175,0.00012,1.20413]
[1776569908055,36.39,75629.14,55.4,-0.03176,0.00012,1.20442]
[1776569912083,36.39,75622.47,55.4,-0.03229,0.00012,1.21847]
[1776569917118,36.39,75621.7,55.4,-0.03238,0.00012,1.22129]
[1776569922153,36.39,75621.0,55.4,-0.03246,0.00012,1.22385]
[1776569933230,36.39,75620.93,55.4,-0.03247,0.00012,1.22411]
[1776569941629,36.39,75621.0,55.4,-0.03246,0.00012,1.22385]
[1776569942293,36.39,75610.28,55.4,-0.03375,0.00012,1.26362]
[1776569943301,36.39,75605.53,55.4,-0.03434,0.00012,1.28152]
[1776569947331,36.39,75599.48,55.4,-0.03509,0.00013,1.30459]
[1776569952366,36.39,75600.9,55.4,-0.03491,0.00013,1.29915]
[1776569957400,36.39,75599.99,55.4,-0.03503,0.00013,1.30263]
[1776569962435,36.39,75604.48,55.4,-0.03447,0.00012,1.28551]
[1776569969486,36.39,75605.64,55.4,-0.03432,0.00012,1.28111]
[1776569973696,36.39,75605.64,55.4,-0.03432,0.00012,1.28111]
[1776569980562,36.39,75605.67,55.4,-0.03405,0.00012,1.27045]
[1776569985063,36.39,75605.42,55.4,-0.03409,0.00012,1.27139]
[1776569985151,36.39,75605.42,55.4,-0.03409,0.00012,1.27139]
[1776569985164,36.39,75605.42,55.4,-0.03409,0.00012,1.27139]
[1776569987373,36.39,75605.34,55.4,-0.0341,0.00012,1.27169]
[1776569987473,36.39,75605.34,55.4,-0.0341,0.00012,1.27169]
[1776569992654,36.39,75605.31,55.4,-0.0341,0.00012,1.2718]
[1776570002721,36.39,75605.56,55.4,-0.03407,0.00012,1.27086]
[1776570005742,36.39,75600.19,55.4,-0.03474,0.00013,1.29123]
[1776570010777,36.39,75597.55,55.4,-0.03507,0.00013,1.30132]
[1776570015694,36.39,75597.51,55.4,-0.03507,0.00013,1.30148]
[1776570015813,36.39,75597.04,55.4,-0.03513,0.00013,1.30328]
[1776570020848,36.39,75597.06,55.4,-0.03513,0.00013,1.3032]
[1776570025883,36.39,75597.17,55.4,-0.03512,0.00013,1.30278]
[1776570027091,36.39,75597.17,55.4,-0.03512,0.00013,1.30278]
[1776570027146,36.39,75597.17,55.4,-0.03512,0.00013,1.30278]
[1776570032932,36.39,75596.99,55.4,-0.03487,0.00013,1.2928]
[1776570043002,36.39,75596.99,55.4,-0.03487,0.00013,1.2928]
[1776570052078,36.39,75603.71,55.4,-0.03403,0.00012,1.26729]
[1776570057113,36.39,75606.76,55.4,-0.03366,0.00012,1.25583]
[1776570062548,36.39,75606.67,55.4,-0.03367,0.00012,1.25617]
[1776570062629,36.39,75617.33,55.4,-0.03238,0.00012,1.21668]
[1776570063155,36.39,75622.62,55.4,-0.03176,0.00012,1.19741]
[1776570068195,36.39,75623.3,55.4,-0.03168,0.00012,1.19495]
[1776570075239,36.39,75620.51,55.4,-0.03201,0.00012,1.20507]
[1776570079573,36.39,75621.06,55.4,-0.03194,0.00012,1.20307]
[1776570085309,36.39,75613.54,55.4,-0.03283,0.00012,1.23062]
[1776570090344,36.39,75611.27,55.4,-0.03311,0.00012,1.23902]
[1776570095378,36.39,75610.4,55.4,-0.03295,0.00012,1.23181]
[1776570100414,36.39,75608.16,55.4,-0.03322,0.00012,1.24012]
[1776570105448,36.39,75607.32,55.4,-0.03333,0.00012,1.24325]
[1776570110484,36.39,75607.5,55.4,-0.0333,0.00012,1.24258]
[1776570115519,36.39,75607.36,55.4,-0.03332,0.00012,1.2431]
[1776570120557,36.39,75607.47,55.4,-0.03331,0.00012,1.24269]
[1776570131634,36.39,75607.47,55.4,-0.03331,0.00012,1.24269]
[1776570136669,36.39,75603.8,55.4,-0.03376,0.00012,1.2564]
[1776570142710,36.39,75605.03,55.4,-0.03361,0.00012,1.2518]
[1776570147626,36.39,75605.03,55.4,-0.03361,0.00012,1.2518]
[1776570154795,36.39,75604.96,55.4,-0.03335,0.00012,1.24155]
[1776570159831,36.39,75604.11,55.4,-0.03345,0.00012,1.24472]
[1776570165873,36.39,75603.87,55.4,-0.03348,0.00012,1.24561]
[1776570170908,36.39,75603.95,55.4,-0.03347,0.00012,1.24532]
[1776570175948,36.39,75604.05,55.4,-0.03346,0.00012,1.24494]
[1776570181992,36.39,75607.23,55.4,-0.03307,0.00012,1.23311]
[1776570187027,36.39,75607.73,55.4,-0.03301,0.00012,1.23126]
[1776570193070,36.39,75607.69,55.4,-0.03302,0.00012,1.23141]
[1776570198105,36.39,75607.43,55.4,-0.03305,0.00012,1.23237]
[1776570206161,36.39,75607.35,55.4,-0.03306,0.00012,1.23267]
[1776570212121,36.39,75607.28,55.4,-0.03307,0.00012,1.23293]
[1776570217238,36.39,75607.18,55.4,-0.03282,0.00012,1.22284]
[1776570222273,36.39,75613.62,55.4,-0.03205,0.00012,1.19923]
[1776570227308,36.39,75614.96,55.4,-0.03189,0.00012,1.19436]
[1776570232343,36.39,75617.61,55.4,-0.03158,0.00012,1.18477]
[1776570237378,36.39,75618.32,55.4,-0.0315,0.00012,1.18221]
[1776570242413,36.39,75628.74,55.4,-0.0303,0.00011,1.14508]
[1776570243421,36.39,75634.03,55.4,-0.02971,0.00011,1.12656]
[1776570246441,36.39,75639.93,55.4,-0.02906,0.00011,1.10615]
[1776570251477,36.39,75641.51,55.4,-0.02889,0.00011,1.10073]
[1776570256512,36.39,75641.11,55.4,-0.02893,0.00011,1.1021]
[1776570262554,36.39,75641.34,55.4,-0.0289,0.00011,1.10132]
[1776570265575,36.39,75636.62,55.4,-0.02942,0.00011,1.11757]
[1776570271617,36.39,75635.14,55.4,-0.02934,0.00011,1.11274]
[1776570276652,36.39,75634.45,55.4,-0.02941,0.00011,1.11513]
[1776570280680,36.39,75630.48,55.4,-0.02985,0.00011,1.12893]
[1776570285715,36.39,75629.69,55.4,-0.02994,0.00011,1.13169]
[1776570290750,36.39,75629.21,55.4,-0.03,0.00011,1.13337]
[1776570296793,36.39,75631.93,55.4,-0.02969,0.00011,1.12387]
[1776570300822,36.39,75636.66,55.4,-0.02917,0.00011,1.1075]
[1776570302836,36.39,75642.11,55.4,-0.02858,0.00011,1.08884]
[1776570307871,36.39,75641.31,55.4,-0.02866,0.00011,1.09157]
[1776570314920,36.39,75642.36,55.4,-0.02855,0.00011,1.08799]
[1776570319955,36.39,75642.53,55.4,-0.02853,0.00011,1.08742]
[1776570324989,36.39,75640.12,55.4,-0.02879,0.00011,1.09563]
[1776570330027,36.39,75639.67,55.4,-0.02884,0.00011,1.09717]
[1776570335062,36.39,75639.71,55.4,-0.02859,0.00011,1.08717]
[1776570345132,36.39,75639.71,55.4,-0.02859,0.00011,1.08717]
[1776570350167,36.39,75639.63,55.4,-0.0286,0.00011,1.08744]
[1776570356049,36.39,75639.13,55.4,-0.02866,0.00011,1.08915]
[1776570361244,36.39,75639.37,55.4,-0.02863,0.00011,1.08833]
[1776570368443,36.39,75639.34,55.4,-0.02863,0.00011,1.08843]
[1776570373329,36.39,75643.95,55.4,-0.02814,0.00011,1.07281]
[1776570378363,36.39,75644.61,55.4,-0.02807,0.00011,1.07059]
[1776570383399,36.39,75644.97,55.4,-0.02803,0.00011,1.06938]
[1776570388434,36.39,75644.91,55.4,-0.02804,0.00011,1.06958]
[1776570391454,36.39,75648.53,55.4,-0.02742,0.0001,1.04777]
[1776570396490,36.39,75647.86,55.4,-0.02749,0.0001,1.05]
[1776570401525,36.39,75647.46,55.4,-0.02753,0.0001,1.05133]
[1776570407567,36.39,75646.19,55.4,-0.02766,0.00011,1.05556]
[1776570411595,36.39,75642.48,55.4,-0.02805,0.00011,1.06798]
[1776570416630,36.39,75644.5,55.4,-0.02784,0.00011,1.06121]
[1776570421665,36.39,75647.19,55.4,-0.02756,0.0001,1.05223]
[1776570425701,36.39,75648.04,55.4,-0.02747,0.0001,1.0494]
[1776570431745,36.39,75645.06,55.4,-0.02778,0.00011,1.05933]
[1776570434766,36.39,75641.01,55.4,-0.02821,0.00011,1.07294]
[1776570439522,36.39,75639.75,55.4,-0.02835,0.00011,1.0772]
[1776570444841,36.39,75637.75,55.4,-0.02856,0.00011,1.08398]
[1776570452897,36.39,75638.57,55.4,-0.02823,0.00011,1.07136]
[1776570457931,36.39,75638.53,55.4,-0.02823,0.00011,1.07149]
[1776570462967,36.39,75642.18,55.4,-0.02784,0.00011,1.05922]
[1776570468002,36.39,75644.21,55.4,-0.02763,0.00011,1.05244]
[1776570468704,36.39,75644.21,55.4,-0.02763,0.00011,1.05244]
[1776570470707,36.39,75645.98,55.4,-0.02744,0.0001,1.04655]
[1776570476058,36.39,75650.05,55.4,-0.02702,0.0001,1.0331]
[1776570481094,36.39,75650.63,55.4,-0.02696,0.0001,1.0312]
[1776570486129,36.39,75649.72,55.4,-0.02705,0.0001,1.03419]
[1776570492171,36.39,75649.26,55.4,-0.0271,0.0001,1.0357]
[1776570496199,36.39,75644.45,55.4,-0.0276,0.00011,1.05164]
[1776570500227,36.39,75640.07,55.4,-0.02807,0.00011,1.0663]
[1776570507371,36.39,75638.25,55.4,-0.02826,0.00011,1.07244]
[1776570514325,36.39,75638.15,55.4,-0.02803,0.00011,1.06295]
[1776570516703,36.39,75638.15,55.4,-0.02803,0.00011,1.06295]
[1776570526408,36.39,75638.9,55.4,-0.02795,0.00011,1.06043]
[1776570531444,36.39,75642.24,55.4,-0.0276,0.00011,1.04927]
[1776570533076,36.39,75642.24,55.4,-0.0276,0.00011,1.04927]
[1776570538493,36.39,75643.26,55.4,-0.02749,0.00011,1.04587]
[1776570543528,36.39,75644.32,55.4,-0.02738,0.0001,1.04235]
[1776570549570,36.39,75644.21,55.4,-0.02739,0.0001,1.04272]
[1776570555613,36.39,75643.55,55.4,-0.02746,0.00011,1.04491]
[1776570560648,36.39,75643.64,55.4,-0.02745,0.00011,1.04461]
[1776570565683,36.39,75644.48,55.4,-0.02736,0.0001,1.04182]
[1776570567697,36.39,75649.4,55.4,-0.02685,0.0001,1.02562]
[1776570568704,36.39,75649.4,55.4,-0.02685,0.0001,1.02562]
[1776570570712,36.39,75650.68,55.4,-0.02672,0.0001,1.02143]
[1776570574747,36.39,75653.33,55.4,-0.02621,0.0001,1.00327]
[1776570579782,36.39,75653.31,55.4,-0.02621,0.0001,1.00333]
[1776570584817,36.39,75656.57,55.4,-0.02588,0.0001,0.99285]
[1776570589852,36.39,75656.66,55.4,-0.02588,0.0001,0.99256]
[1776570594887,36.39,75658.05,55.4,-0.02574,0.0001,0.98812]
[1776570599922,36.39,75658.52,55.4,-0.02569,0.0001,0.98662]
[1776570606972,36.39,75658.53,55.4,-0.02569,0.0001,0.98658]
[1776570612009,36.39,75658.49,55.4,-0.02569,0.0001,0.98671]
[1776570617044,36.39,75659.77,55.4,-0.02557,0.0001,0.98264]
[1776570622079,36.39,75660.43,55.4,-0.0255,0.0001,0.98054]
[1776570627113,36.39,75661.0,55.4,-0.02544,0.0001,0.97873]
[1776570631142,36.39,75661.88,55.4,-0.02513,0.0001,0.96658]
[1776570637184,36.39,75663.28,55.4,-0.02499,0.0001,0.96219]
[1776570642219,36.39,75663.49,55.4,-0.02497,0.0001,0.96153]
[1776570647254,36.39,75664.4,55.4,-0.02488,0.0001,0.95868]
[1776570652289,36.39,75664.54,55.4,-0.02487,0.0001,0.95825]
[1776570657325,36.39,75667.44,55.4,-0.02459,0.0001,0.94922]
[1776570665381,36.39,75668.75,55.4,-0.02446,0.0001,0.94516]
[1776570671427,36.39,75668.96,55.4,-0.02444,0.0001,0.94451]
[1776570677476,36.39,75670.94,55.4,-0.02425,0.0001,0.9384]
[1776570679490,36.39,75667.38,55.4,-0.02459,0.0001,0.9494]
[1776570681504,36.39,75660.22,55.4,-0.02529,0.0001,0.97182]
[1776570685531,36.39,75654.31,55.4,-0.02588,0.0001,0.99061]
[1776570686539,36.39,75650.42,55.4,-0.02627,0.0001,1.00313]
[1776570690566,36.39,75646.97,55.4,-0.02662,0.0001,1.01432]
[1776570695602,36.39,75646.8,55.4,-0.0264,0.0001,1.00527]
[1776570700637,36.39,75650.5,55.4,-0.02603,0.0001,0.99333]
[1776570705672,36.39,75651.76,55.4,-0.0259,0.0001,0.98928]
[1776570712721,36.39,75650.56,55.4,-0.02602,0.0001,0.99313]
[1776570718763,36.39,75648.65,55.4,-0.02621,0.0001,0.99928]
[1776570720777,36.39,75643.37,55.4,-0.02676,0.0001,1.01644]
[1776570721785,36.39,75637.03,55.4,-0.02742,0.00011,1.03732]
[1776570723799,36.39,75633.03,55.4,-0.02784,0.00011,1.05065]
[1776570727827,36.39,75636.69,55.4,-0.02745,0.00011,1.03844]
[1776570728834,36.39,75632.46,55.4,-0.0279,0.00011,1.05256]
[1776570733869,36.39,75633.72,55.4,-0.02777,0.00011,1.04834]
[1776570739915,36.39,75632.71,55.4,-0.02788,0.00011,1.05172]
[1776570744949,36.39,75634.92,55.4,-0.02764,0.00011,1.04433]
[1776570746963,36.39,75640.9,55.4,-0.02701,0.0001,1.02453]
[1776570751998,36.39,75642.3,55.4,-0.02663,0.0001,1.01027]
[1776570755019,36.39,75638.81,55.4,-0.02699,0.0001,1.02169]
[1776570760055,36.39,75636.11,55.4,-0.02727,0.00011,1.0306]
[1776570765090,36.39,75635.28,55.4,-0.02736,0.00011,1.03334]
[1776570770125,36.39,75634.36,55.4,-0.02746,0.00011,1.03639]
[1776570776168,36.39,75631.11,55.4,-0.0278,0.00011,1.04723]
[1776570779189,36.39,75627.52,55.4,-0.02819,0.00011,1.05929]
[1776570784224,36.39,75631.44,55.4,-0.02777,0.00011,1.04612]
[1776570789259,36.39,75631.99,55.4,-0.02771,0.00011,1.04429]
[1776570794294,36.39,75634.51,55.4,-0.02744,0.00011,1.0359]
[1776570799330,36.39,75635.21,55.4,-0.02737,0.00011,1.03357]
[1776570804367,36.39,75632.65,55.4,-0.02764,0.00011,1.04208]
[1776570809403,36.39,75633.42,55.4,-0.02756,0.00011,1.03952]
[1776570813431,36.39,75633.92,55.4,-0.02726,0.00011,1.02806]
[1776570821486,36.39,75633.87,55.4,-0.02726,0.00011,1.02823]
[1776570826521,36.39,75634.12,55.4,-0.02724,0.00011,1.0274]
[1776570832564,36.39,75637.59,55.4,-0.02687,0.0001,1.01598]
[1776570837600,36.39,75639.93,55.4,-0.02663,0.0001,1.00833]
[1776570842634,36.39,75639.74,55.4,-0.02665,0.0001,1.00895]
[1776570847670,36.39,75640.84,55.4,-0.02654,0.0001,1.00537]
[1776570852704,36.39,75642.18,55.4,-0.0264,0.0001,1.00102]
[1776570857740,36.39,75642.82,55.4,-0.02633,0.0001,0.99895]
[1776570862775,36.39,75643.37,55.4,-0.02628,0.0001,0.99717]
[1776570867810,36.39,75643.15,55.4,-0.0263,0.0001,0.99788]
[1776570871561,36.39,75644.06,55.4,-0.02597,0.0001,0.98535]
[1776570876872,36.39,75645.34,55.4,-0.02584,0.0001,0.98125]
[1776570881908,36.39,75646.33,55.4,-0.02574,0.0001,0.97808]
[1776570886942,36.39,75646.96,55.4,-0.02567,0.0001,0.97607]
[1776570891978,36.39,75646.81,55.4,-0.02569,0.0001,0.97655]
[1776570897012,36.39,75650.56,55.4,-0.02531,0.0001,0.96465]
[1776570902048,36.39,75650.77,55.4,-0.02529,0.0001,0.96399]
[1776570907083,36.39,75652.6,55.4,-0.02511,0.0001,0.95822]
[1776570912118,36.39,75651.95,55.4,-0.02518,0.0001,0.96026]
[1776570918160,36.39,75652.53,55.4,-0.02512,0.0001,0.95844]
[1776570924201,36.39,75652.14,55.4,-0.02516,0.0001,0.95967]
[1776570924708,36.39,75652.14,55.4,-0.02516,0.0001,0.95967]
[1776570926216,36.39,75648.04,55.4,-0.02557,0.0001,0.97264]
[1776570927223,36.39,75644.0,55.4,-0.02597,0.0001,0.98554]
[1776570932258,36.39,75642.74,55.4,-0.02586,0.0001,0.98]
[1776570933320,36.39,75642.74,55.4,-0.02586,0.0001,0.98]
[1776570939306,36.39,75642.75,55.4,-0.02586,0.0001,0.97997]
[1776570942328,36.39,75635.29,55.4,-0.02663,0.0001,1.00407]
[1776570952397,36.39,75632.7,55.4,-0.0269,0.0001,1.01254]
[1776570957432,36.39,75633.05,55.4,-0.02686,0.0001,1.01139]
[1776570962468,36.39,75632.97,55.4,-0.02687,0.0001,1.01165]
[1776570963714,36.39,75632.97,55.4,-0.02687,0.0001,1.01165]
[1776570975748,36.39,75632.6,55.4,-0.02691,0.0001,1.01286]
[1776570990663,36.39,75632.6,55.4,-0.02691,0.0001,1.01286]
[1776570991671,36.39,75635.15,55.4,-0.0264,0.0001,0.99482]
[1776570996707,36.39,75634.61,55.4,-0.02646,0.0001,0.99657]
[1776571001742,36.39,75634.56,55.4,-0.02646,0.0001,0.99674]
[1776571002748,36.39,75626.85,55.4,-0.02727,0.00011,1.022]
[1776571003756,36.39,75622.4,55.4,-0.02775,0.00011,1.03679]
[1776571008791,36.39,75620.05,55.4,-0.028,0.00011,1.04467]
[1776571014833,36.39,75620.6,55.4,-0.02794,0.00011,1.04282]
[1776571019868,36.39,75621.52,55.4,-0.02784,0.00011,1.03974]
[1776571025910,36.39,75623.35,55.4,-0.02764,0.00011,1.03362]
[1776571030945,36.39,75623.96,55.4,-0.02758,0.00011,1.03159]
[1776571036986,36.39,75623.93,55.4,-0.02758,0.00011,1.03169]
[1776571042023,36.39,75623.69,55.4,-0.02761,0.00011,1.03249]
[1776571048064,36.39,75623.61,55.4,-0.02761,0.00011,1.03276]
[1776571051094,36.39,75606.34,55.4,-0.02926,0.00011,1.08127]
[1776571052101,36.39,75599.43,55.4,-0.03005,0.00012,1.10531]
[1776571057141,36.39,75594.7,55.4,-0.0306,0.00012,1.12198]
[1776571057935,36.39,75594.7,55.4,-0.0306,0.00012,1.12198]
[1776571058144,36.39,75578.09,55.4,-0.0326,0.00012,1.18195]
[1776571059151,36.39,75572.44,55.4,-0.0333,0.00013,1.20285]
[1776571059961,36.39,75572.44,55.4,-0.0333,0.00013,1.20285]
[1776571060160,36.39,75561.0,55.4,-0.03477,0.00013,1.24598]
[1776571061796,36.39,75555.13,55.4,-0.03554,0.00013,1.26852]
[1776571067209,36.39,75554.13,55.4,-0.03567,0.00013,1.27239]
[1776571068905,36.39,75554.13,55.4,-0.03567,0.00013,1.27239]
[1776571074258,36.39,75557.45,55.4,-0.03523,0.00013,1.25958]
[1776571079293,36.39,75555.92,55.4,-0.03543,0.00013,1.26547]
[1776571085335,36.39,75556.13,55.4,-0.03541,0.00013,1.26466]
[1776571090370,36.39,75556.37,55.4,-0.03537,0.00013,1.26373]
[1776571099434,36.39,75556.1,55.4,-0.03541,0.00013,1.26477]
[1776571101448,36.39,75551.4,55.4,-0.03604,0.00013,1.28299]
[1776571104354,36.39,75550.74,55.4,-0.03612,0.00013,1.28556]
[1776571109504,36.39,75550.88,55.4,-0.03611,0.00013,1.28502]
[1776571114539,36.39,75549.86,55.4,-0.03595,0.00013,1.27779]
[1776571120582,36.39,75548.72,55.4,-0.0361,0.00013,1.28223]
[1776571121383,36.39,75548.72,55.4,-0.0361,0.00013,1.28223]
[1776571126633,36.39,75548.33,55.4,-0.03616,0.00013,1.28375]
[1776571131569,36.39,75547.37,55.4,-0.03629,0.00014,1.2875]
[1776571136694,36.39,75547.58,55.4,-0.03626,0.00014,1.28668]
[1776571142736,36.39,75547.14,55.4,-0.03632,0.00014,1.2884]
[1776571146897,36.39,75546.88,55.4,-0.03635,0.00014,1.28942]
[1776571152806,36.39,75546.34,55.4,-0.03642,0.00014,1.29153]
[1776571160862,36.39,75546.48,55.4,-0.03641,0.00014,1.29098]
[1776571165897,36.39,75547.39,55.4,-0.03628,0.00014,1.28742]
[1776571171718,36.39,75547.79,55.4,-0.03623,0.00014,1.28586]
[1776571171938,36.39,75548.36,55.4,-0.03586,0.00013,1.27241]
[1776571175967,36.39,75551.7,55.4,-0.03541,0.00013,1.25949]
[1776571181002,36.39,75554.27,55.4,-0.03507,0.00013,1.2496]
[1776571185999,36.39,75554.31,55.4,-0.03507,0.00013,1.24945]
[1776571193086,36.39,75553.65,55.4,-0.03515,0.00013,1.25198]
[1776571198121,36.39,75551.52,55.4,-0.03543,0.00013,1.26018]
[1776571203156,36.39,75551.37,55.4,-0.03545,0.00013,1.26076]
[1776571205170,36.39,75555.84,55.4,-0.03486,0.00013,1.24359]
[1776571211212,36.39,75557.94,55.4,-0.03459,0.00013,1.23558]
[1776571216249,36.39,75561.42,55.4,-0.03414,0.00013,1.22239]
[1776571219270,36.39,75566.77,55.4,-0.03346,0.00013,1.2023]
[1776571224305,36.39,75568.08,55.4,-0.03329,0.00013,1.19742]
[1776571229340,36.39,75568.46,55.4,-0.03324,0.00013,1.196]
[1776571234375,36.39,75566.42,55.4,-0.03322,0.00013,1.19273]
[1776571239410,36.39,75567.46,55.4,-0.03309,0.00013,1.18887]
[1776571244445,36.39,75567.35,55.4,-0.0331,0.00013,1.18928]
[1776571247466,36.39,75571.87,55.4,-0.03254,0.00012,1.17259]
[1776571253508,36.39,75572.56,55.4,-0.03245,0.00012,1.17006]
[1776571257535,36.39,75577.44,55.4,-0.03185,0.00012,1.15226]
[1776571260557,36.39,75584.35,55.4,-0.03102,0.00012,1.12738]
[1776571265592,36.39,75588.37,55.4,-0.03054,0.00012,1.11309]
[1776571271638,36.39,75588.83,55.4,-0.03049,0.00012,1.11146]
[1776571276673,36.39,75588.2,55.4,-0.03056,0.00012,1.11369]
[1776571281708,36.39,75588.04,55.4,-0.03058,0.00012,1.11426]
[1776571286745,36.39,75585.44,55.4,-0.03089,0.00012,1.12349]
[1776571291781,36.39,75584.92,55.4,-0.03068,0.00012,1.11483]
[1776571296819,36.39,75585.45,55.4,-0.03061,0.00012,1.11295]
[1776571301854,36.39,75585.19,55.4,-0.03065,0.00012,1.11387]
[1776571306888,36.39,75586.02,55.4,-0.03055,0.00012,1.11093]
[1776571309910,36.39,75591.35,55.4,-0.02992,0.00012,1.09218]
[1776571315952,36.39,75591.7,55.4,-0.02988,0.00012,1.09096]
[1776571318972,36.39,75595.43,55.4,-0.02945,0.00011,1.07798]
[1776571324008,36.39,75593.65,55.4,-0.02966,0.00012,1.08416]
[1776571329044,36.39,75593.31,55.4,-0.0297,0.00012,1.08534]
[1776571331057,36.39,75589.06,55.4,-0.03019,0.00012,1.10021]
[1776571331882,36.39,75589.06,55.4,-0.03019,0.00012,1.10021]
[1776571338107,36.39,75588.49,55.4,-0.03026,0.00012,1.10221]
[1776571345156,36.39,75586.75,55.4,-0.03046,0.00012,1.10835]
[1776571350191,36.39,75585.81,55.4,-0.03057,0.00012,1.11168]
[1776571354218,36.39,75587.98,55.4,-0.03005,0.00012,1.09357]
[1776571355225,36.39,75592.65,55.4,-0.02951,0.00011,1.07729]
[1776571358359,36.39,75595.04,55.4,-0.02923,0.00011,1.06902]
[1776571364289,36.39,75595.58,55.4,-0.02917,0.00011,1.06716]
[1776571370330,36.39,75595.71,55.4,-0.02916,0.00011,1.06671]
[1776571375366,36.39,75597.08,55.4,-0.029,0.00011,1.062]
[1776571378782,36.39,75598.44,55.4,-0.02885,0.00011,1.05734]
[1776571384429,36.39,75600.49,55.4,-0.02862,0.00011,1.05035]
[1776571387457,36.39,75604.37,55.4,-0.02819,0.00011,1.0372]
[1776571392492,36.39,75604.99,55.4,-0.02812,0.00011,1.0351]
[1776571393699,36.39,75604.99,55.4,-0.02812,0.00011,1.0351]
[1776571400720,36.39,75605.04,55.4,-0.02811,0.00011,1.03494]
[1776571402394,36.39,75605.11,55.4,-0.0281,0.00011,1.0347]
[1776571402743,36.39,75605.11,55.4,-0.0281,0.00011,1.0347]
[1776571408603,36.39,75604.76,55.4,-0.02814,0.00011,1.03588]
[1776571413646,36.39,75605.32,55.4,-0.02782,0.00011,1.0239]
[1776571416477,36.39,75607.48,55.4,-0.02759,0.00011,1.01669]
[1776571417673,36.39,75611.83,55.4,-0.02712,0.00011,1.00228]
[1776571420695,36.39,75615.85,55.4,-0.02669,0.00011,0.98909]
[1776571421812,36.39,75615.85,55.4,-0.02669,0.00011,0.98909]
[1776571421870,36.39,75615.85,55.4,-0.02669,0.00011,0.98909]
[1776571427744,36.39,75612.06,55.4,-0.02709,0.00011,1.00152]
[1776571431726,36.39,75613.33,55.4,-0.02696,0.00011,0.99734]
[1776571437814,36.39,75612.93,55.4,-0.027,0.00011,0.99865]
[1776571443856,36.39,75611.63,55.4,-0.02714,0.00011,1.00293]
[1776571446321,36.39,75613.23,55.4,-0.02697,0.00011,0.99767]
[1776571451911,36.39,75614.71,55.4,-0.02681,0.00011,0.99282]
[1776571456947,36.39,75618.15,55.4,-0.02645,0.00011,0.9816]
[1776571457954,36.39,75623.05,55.4,-0.02593,0.0001,0.96579]
[1776571462989,36.39,75625.7,55.4,-0.02566,0.0001,0.95732]
[1776571469031,36.39,75625.57,55.4,-0.02568,0.0001,0.95774]
[1776571471045,36.39,75629.07,55.4,-0.02508,0.0001,0.937]
[1776571476080,36.39,75630.07,55.4,-0.02497,0.0001,0.93387]
[1776571477433,36.39,75630.07,55.4,-0.02497,0.0001,0.93387]
[1776571484136,36.39,75631.04,55.4,-0.02488,0.0001,0.93083]
[1776571490178,36.39,75629.06,55.4,-0.02508,0.0001,0.93703]
[1776571493064,36.39,75627.94,55.4,-0.02519,0.0001,0.94056]
[1776571493068,36.39,75627.94,55.4,-0.02519,0.0001,0.94056]
[1776571493112,36.39,75627.94,55.4,-0.02519,0.0001,0.94056]
[1776571493218,36.39,75627.94,55.4,-0.02519,0.0001,0.94056]
[1776571493319,36.39,75627.94,55.4,-0.02519,0.0001,0.94056]
[1776571493531,36.39,75627.94,55.4,-0.02519,0.0001,0.94056]
[1776571495123,36.45,75627.95,55.4,-0.02538,0.0001,0.94639]
[1776571495284,36.45,75627.95,55.4,-0.02538,0.0001,0.94639]
[1776571495214,36.51,75629.33,55.4,-0.02542,0.0001,0.94789]
[1776571495526,36.51,75629.33,55.4,-0.02542,0.0001,0.94789]
[1776571496224,36.51,75630.49,55.4,-0.02531,0.0001,0.94423]
[1776571497186,36.51,75630.49,55.4,-0.02531,0.0001,0.94423]
[1776571500953,36.69,75631.14,55.4,-0.02582,0.0001,0.96034]
[1776571506294,36.78,75633.87,55.4,-0.02583,0.0001,0.9605]
[1776571511329,36.87,75634.45,55.4,-0.02603,0.0001,0.96688]
[1776571511471,36.87,75634.45,55.4,-0.02603,0.0001,0.96688]
[1776571517015,36.89,75635.13,55.4,-0.02604,0.0001,0.96708]
[1776571523280,36.98,75635.85,55.4,-0.02625,0.0001,0.97361]
[1776571528308,37.01,75636.93,55.4,-0.02625,0.0001,0.97372]
[1776571531475,37.04,75637.63,55.4,-0.026,0.0001,0.96404]
[1776571534092,37.04,75636.69,55.4,-0.02612,0.0001,0.9676]
[1776571534096,37.04,75636.69,55.4,-0.02612,0.0001,0.9676]
[1776571534194,37.06,75636.69,55.4,-0.02616,0.0001,0.96877]
[1776571534495,37.06,75636.69,55.4,-0.02616,0.0001,0.96877]
[1776571536140,37.06,75637.59,55.4,-0.02607,0.0001,0.96592]
[1776571536418,37.07,75637.89,55.4,-0.02607,0.0001,0.96615]
[1776571540550,37.09,75637.91,55.4,-0.02613,0.0001,0.96785]
[1776571540555,37.09,75637.91,55.4,-0.02613,0.0001,0.96785]
[1776571540568,37.09,75637.91,55.4,-0.02613,0.0001,0.96785]
[1776571540636,37.09,75637.91,55.4,-0.02613,0.0001,0.96785]
[1776571541633,37.09,75637.12,55.4,-0.02623,0.0001,0.97093]
[1776571547589,37.1,75640.58,55.4,-0.02591,0.0001,0.96119]
[1776571549611,37.1,75644.01,55.4,-0.02556,0.0001,0.95045]
[1776571550876,37.1,75644.01,55.4,-0.02556,0.0001,0.95045]
[1776571550977,37.1,75644.08,55.4,-0.02556,0.0001,0.95023]
[1776571556660,37.19,75645.45,55.4,-0.02568,0.0001,0.95405]
[1776571561695,37.22,75645.83,55.4,-0.02573,0.0001,0.95577]
[1776571562504,37.22,75645.83,55.4,-0.02573,0.0001,0.95577]
[1776571567736,37.26,75646.41,55.4,-0.02581,0.0001,0.95803]
[1776571572772,37.29,75646.42,55.4,-0.0259,0.0001,0.96091]
[1776571580828,37.34,75648.35,55.4,-0.02585,0.0001,0.95953]
[1776571585864,37.37,75648.03,55.4,-0.02598,0.0001,0.96344]
[1776571591906,37.4,75648.07,55.4,-0.02584,0.0001,0.95699]
[1776571597948,37.44,75648.07,55.4,-0.02595,0.0001,0.96046]
[1776571602487,37.46,75648.85,55.4,-0.02595,0.0001,0.96034]
[1776571602983,37.47,75649.17,55.4,-0.02593,0.0001,0.95992]
[1776571604410,37.47,75649.17,55.4,-0.02593,0.0001,0.95992]
[1776571604549,37.47,75649.17,55.4,-0.02593,0.0001,0.95992]
[1776571612051,37.52,75649.4,55.4,-0.02608,0.0001,0.96441]
[1776571613551,37.52,75649.4,55.4,-0.02608,0.0001,0.96441]
[1776571620109,37.57,75649.75,55.4,-0.02619,0.0001,0.96795]
[1776571625144,37.6,75657.35,55.4,-0.02552,0.0001,0.94727]
[1776571626151,37.61,75665.98,55.4,-0.0247,0.0001,0.92159]
[1776571627575,37.67,75668.89,55.4,-0.02459,0.0001,0.91844]
[1776571627621,37.67,75668.89,55.4,-0.02459,0.0001,0.91844]
[1776571630717,37.74,75669.78,55.4,-0.02472,0.0001,0.92248]
[1776571631186,37.74,75665.99,55.4,-0.02511,0.0001,0.93447]
[1776571632342,37.74,75665.99,55.4,-0.02511,0.0001,0.93447]
[1776571633456,37.75,75663.11,55.4,-0.02541,0.0001,0.9438]
[1776571639080,37.84,75661.88,55.4,-0.0258,0.0001,0.95608]
[1776571644281,37.88,75661.92,55.4,-0.02591,0.0001,0.95938]
[1776571650322,37.91,75661.74,55.4,-0.02604,0.0001,0.96337]
[1776571652336,37.92,75661.92,55.4,-0.02581,0.0001,0.95413]
[1776571656103,37.94,75661.58,55.4,-0.0259,0.0001,0.95688]
[1776571661400,37.98,75660.76,55.4,-0.02609,0.0001,0.96283]
[1776571667442,38.01,75660.59,55.4,-0.02622,0.0001,0.96678]
[1776571672477,38.04,75661.54,55.4,-0.02621,0.0001,0.9667]
[1776571685567,38.12,75661.54,55.4,-0.02646,0.0001,0.97412]
[1776571690723,38.15,75661.92,55.4,-0.02649,0.0001,0.97523]
[1776571696645,38.19,75662.08,55.4,-0.02661,0.0001,0.97873]
[1776571701682,38.22,75662.08,55.4,-0.0267,0.0001,0.98159]
[1776571706717,38.25,75665.82,55.4,-0.02641,0.0001,0.97286]
[1776571712771,38.28,75666.57,55.4,-0.02619,0.0001,0.96405]
[1776571714190,38.28,75666.57,55.4,-0.02619,0.0001,0.96405]
[1776571719820,38.33,75665.89,55.4,-0.02639,0.0001,0.9701]
[1776571724854,38.36,75666.37,55.4,-0.02644,0.0001,0.97145]
[1776571725801,38.36,75666.37,55.4,-0.02644,0.0001,0.97145]
[1776571730897,38.39,75666.02,55.4,-0.02658,0.0001,0.97593]
[1776571735951,38.42,75666.08,55.4,-0.02667,0.0001,0.97859]
[1776571740827,38.45,75668.09,55.4,-0.02656,0.0001,0.97522]
[1776571744007,38.48,75664.76,55.4,-0.02697,0.0001,0.98779]
[1776571747017,38.49,75664.38,55.4,-0.02705,0.0001,0.99011]
[1776571753070,38.53,75661.63,55.4,-0.02746,0.0001,1.0027]
[1776571755754,38.54,75661.85,55.4,-0.02747,0.0001,1.00315]
[1776571755755,38.54,75661.85,55.4,-0.02747,0.0001,1.00315]
[1776571761126,38.54,75661.88,55.4,-0.02747,0.0001,1.00306]
[1776571765723,38.54,75663.22,55.4,-0.02733,0.0001,0.99886]
[1776571771370,38.54,75663.04,55.4,-0.02735,0.0001,0.99943]
[1776571771471,38.54,75663.04,55.4,-0.02709,0.0001,0.98932]
[1776571781429,38.54,75663.11,55.4,-0.02708,0.0001,0.98911]
[1776571783280,38.55,75659.41,55.4,-0.0275,0.0001,1.0018]
[1776571785293,38.57,75647.79,55.4,-0.02877,0.00011,1.0399]
[1776571787694,38.57,75645.41,55.4,-0.02905,0.00011,1.04817]
[1776571791922,38.58,75644.51,55.4,-0.02916,0.00011,1.05168]
[1776571793180,38.58,75644.54,55.4,-0.02916,0.00011,1.05158]
[1776571798385,38.58,75644.8,55.4,-0.02913,0.00011,1.05073]
[1776571803114,38.58,75645.06,55.4,-0.0291,0.00011,1.04989]
[1776571807660,38.58,75645.54,55.4,-0.02905,0.00011,1.04833]
[1776571808539,38.58,75645.54,55.4,-0.02905,0.00011,1.04833]
[1776571809043,38.58,75645.54,55.4,-0.02905,0.00011,1.04833]
[1776571809561,38.58,75645.54,55.4,-0.02905,0.00011,1.04833]
[1776571811477,38.58,75653.44,55.4,-0.0282,0.00011,1.02296]
[1776571812451,38.58,75653.44,55.4,-0.0282,0.00011,1.02296]
[1776571812484,38.58,75660.06,55.4,-0.02751,0.0001,1.00205]
[1776571813506,38.58,75660.06,55.4,-0.02751,0.0001,1.00205]
[1776571813603,38.58,75665.27,55.4,-0.02697,0.0001,0.98581]
[1776571814498,38.58,75670.18,55.4,-0.02648,0.0001,0.97068]
[1776571818526,38.58,75674.29,55.4,-0.02607,0.0001,0.95815]
[1776571823561,38.58,75672.49,55.4,-0.02625,0.0001,0.96362]
[1776571828596,38.58,75683.04,55.4,-0.02521,0.0001,0.93187]
[1776571830610,38.58,75686.35,55.4,-0.02489,0.0001,0.92207]
[1776571831617,38.58,75686.29,55.4,-0.02465,9e-05,0.91257]
[1776571836652,38.58,75683.7,55.4,-0.0249,0.0001,0.92018]
[1776571838348,38.58,75683.35,55.4,-0.02493,0.0001,0.92122]
[1776571839707,38.58,75683.38,55.4,-0.02493,0.0001,0.92113]
[1776571840443,38.58,75683.54,55.4,-0.02491,0.0001,0.92066]
[1776571840544,38.58,75683.54,55.4,-0.02491,0.0001,0.92066]
[1776571842362,38.58,75683.58,55.4,-0.02491,0.0001,0.92054]
[1776571842694,38.58,75678.06,55.4,-0.02544,0.0001,0.93693]
[1776571843701,38.58,75671.6,55.4,-0.02608,0.0001,0.95639]
[1776571845715,38.58,75668.27,55.4,-0.02641,0.0001,0.96654]
[1776571847240,38.58,75667.04,55.4,-0.02654,0.0001,0.97031]
[1776571847339,38.58,75667.04,55.4,-0.02654,0.0001,0.97031]
[1776571848034,38.58,75667.04,55.4,-0.02654,0.0001,0.97031]
[1776571848041,38.58,75666.88,55.4,-0.02655,0.0001,0.9708]
[1776571850504,38.58,75667.77,55.4,-0.02646,0.0001,0.96807]
[1776571850539,38.58,75667.77,55.4,-0.02646,0.0001,0.96807]
[1776571851367,38.58,75667.77,55.4,-0.02646,0.0001,0.96807]
[1776571851469,38.58,75668.18,55.4,-0.02642,0.0001,0.96681]
[1776571852208,38.58,75668.18,55.4,-0.02642,0.0001,0.96681]
[1776571852310,38.58,75668.0,55.4,-0.02644,0.0001,0.96737]
[1776571857799,38.58,75668.0,55.4,-0.02644,0.0001,0.96737]
[1776571860820,38.58,75671.7,55.4,-0.02607,0.0001,0.95609]
[1776571861827,38.58,75675.92,55.4,-0.02565,0.0001,0.94335]
[1776571865855,38.58,75685.9,55.4,-0.02469,9e-05,0.91371]
[1776571866862,38.58,75692.86,55.4,-0.02404,9e-05,0.89346]
[1776571871897,38.58,75694.02,55.4,-0.02393,9e-05,0.89011]
[1776571874463,38.58,75691.81,55.4,-0.02413,9e-05,0.89649]
[1776571874537,38.58,75697.46,55.4,-0.02361,9e-05,0.88026]
[1776571874918,38.58,75701.08,55.4,-0.02328,9e-05,0.86997]
[1776571877939,38.58,75705.18,55.4,-0.02292,9e-05,0.85843]
[1776571880961,38.58,75708.54,55.4,-0.02262,9e-05,0.84906]
[1776571881967,38.58,75713.52,55.4,-0.02218,9e-05,0.83531]
[1776571884162,38.58,75715.5,55.4,-0.02201,9e-05,0.82989]
[1776571893047,38.58,75714.3,55.4,-0.02189,9e-05,0.82403]
[1776571895062,38.58,75719.62,55.4,-0.02143,8e-05,0.80966]
[1776571897075,38.58,75723.17,55.4,-0.02113,8e-05,0.80017]
[1776571902111,38.58,75725.42,55.4,-0.02095,8e-05,0.7942]
[1776571906139,38.58,75729.24,55.4,-0.02063,8e-05,0.78415]
[1776571908153,38.58,75732.51,55.4,-0.02037,8e-05,0.77561]
[1776571913188,38.58,75732.26,55.4,-0.02039,8e-05,0.77626]
[1776571918222,38.58,75732.6,55.4,-0.02036,8e-05,0.77538]
[1776571923264,38.58,75734.37,55.4,-0.02022,8e-05,0.77079]
[1776571928298,38.58,75735.56,55.4,-0.02012,8e-05,0.76772]
[1776571933334,38.58,75736.04,55.4,-0.02008,8e-05,0.76649]
[1776571938369,38.58,75736.11,55.4,-0.02008,8e-05,0.76631]
[1776571940383,38.58,75741.7,55.4,-0.01964,8e-05,0.75202]
[1776571941398,38.58,75749.83,55.4,-0.01901,8e-05,0.73161]
[1776571943187,38.58,75750.07,55.4,-0.01899,8e-05,0.73101]
[1776571943411,38.58,75756.96,55.4,-0.01847,7e-05,0.71406]
[1776571945424,38.58,75752.4,55.4,-0.01881,8e-05,0.72524]
[1776571950460,38.58,75755.79,55.4,-0.01856,7e-05,0.71692]
[1776571951467,38.58,75755.72,55.4,-0.01836,7e-05,0.70872]
[1776571953684,38.58,75755.72,55.4,-0.01836,7e-05,0.70872]
[1776571958516,38.58,75760.63,55.4,-0.018,7e-05,0.69688]
[1776571964558,38.58,75760.99,55.4,-0.01797,7e-05,0.69602]
[1776571969593,38.58,75762.3,55.4,-0.01788,7e-05,0.69289]
[1776571975635,38.58,75761.68,55.4,-0.01792,7e-05,0.69437]
[1776571980670,38.58,75761.69,55.4,-0.01792,7e-05,0.69434]
[1776571982684,38.58,75764.99,55.4,-0.01768,7e-05,0.68649]
[1776571984698,38.58,75769.08,55.4,-0.01739,7e-05,0.67685]
[1776571986733,38.58,75769.25,55.4,-0.01738,7e-05,0.67646]
[1776571990772,38.58,75769.15,55.4,-0.01739,7e-05,0.67669]
[1776571996783,38.58,75767.46,55.4,-0.01751,7e-05,0.68066]
[1776572001817,38.58,75768.56,55.4,-0.01743,7e-05,0.67807]
[1776572006853,38.58,75770.14,55.4,-0.01732,7e-05,0.67437]
[1776572011888,38.58,75771.28,55.4,-0.01704,7e-05,0.66366]
[1776572016923,38.58,75771.62,55.4,-0.01701,7e-05,0.66287]
[1776572021958,38.58,75771.53,55.4,-0.01702,7e-05,0.66308]
[1776572027530,38.58,75769.67,55.4,-0.01715,7e-05,0.66739]
[1776572033035,38.58,75769.31,55.4,-0.01718,7e-05,0.66823]
[1776572038070,38.58,75768.41,55.4,-0.01724,7e-05,0.67032]
[1776572043105,38.58,75769.25,55.4,-0.01718,7e-05,0.66837]
[1776572048140,38.58,75770.82,55.4,-0.01707,7e-05,0.66472]
[1776572053175,38.58,75770.51,55.4,-0.01709,7e-05,0.66544]
[1776572054669,38.58,75770.51,55.4,-0.01709,7e-05,0.66544]
[1776572054719,38.58,75770.47,55.4,-0.01709,7e-05,0.66553]
[1776572063869,38.58,75770.44,55.4,-0.0171,7e-05,0.6656]
[1776572069289,38.58,75768.27,55.4,-0.01725,7e-05,0.67065]
[1776572071305,38.58,75768.22,55.4,-0.01705,7e-05,0.66269]
[1776572076340,38.58,75768.07,55.4,-0.01706,7e-05,0.66303]
[1776572081375,38.58,75766.85,55.4,-0.01715,7e-05,0.66586]
[1776572086409,38.58,75765.82,55.4,-0.01722,7e-05,0.66826]
[1776572087417,38.58,75759.58,55.4,-0.01767,7e-05,0.68291]
[1776572089431,38.58,75750.99,55.4,-0.01829,7e-05,0.70348]
[1776572091445,38.58,75745.86,55.4,-0.01868,8e-05,0.716]
[1776572093459,38.58,75739.45,55.4,-0.01917,8e-05,0.73187]
[1776572098494,38.58,75737.91,55.4,-0.01929,8e-05,0.73573]
[1776572103529,38.58,75735.93,55.4,-0.01944,8e-05,0.74071]
[1776572109401,38.58,75735.5,55.4,-0.01948,8e-05,0.74179]
[1776572111585,38.58,75735.21,55.4,-0.0195,8e-05,0.74252]
[1776572117627,38.58,75735.11,55.4,-0.01951,8e-05,0.74278]
[1776572121050,38.58,75735.11,55.4,-0.01951,8e-05,0.74278]
[1776572130718,38.58,75735.43,55.4,-0.01948,8e-05,0.74197]
[1776572133684,38.58,75735.43,55.4,-0.01948,8e-05,0.74197]
[1776572133693,38.58,75735.43,55.4,-0.01948,8e-05,0.74197]
[1776572133739,38.58,75735.57,55.4,-0.01925,8e-05,0.73298]
[1776572134746,38.58,75731.06,55.4,-0.01961,8e-05,0.74435]
[1776572139780,38.58,75730.65,55.4,-0.01964,8e-05,0.74539]
[1776572144816,38.58,75730.47,55.4,-0.01965,8e-05,0.74585]
[1776572149851,38.58,75730.13,55.4,-0.01968,8e-05,0.74671]
[1776572154886,38.58,75730.24,55.4,-0.01967,8e-05,0.74643]
[1776572160928,38.58,75730.16,55.4,-0.01968,8e-05,0.74663]
[1776572161934,38.58,75735.43,55.4,-0.01927,8e-05,0.73333]
[1776572162942,38.58,75739.36,55.4,-0.01896,8e-05,0.72354]
[1776572165962,38.58,75746.05,55.4,-0.01845,7e-05,0.70709]
[1776572167984,38.58,75749.72,55.4,-0.01818,7e-05,0.69819]
[1776572168991,38.58,75746.11,55.4,-0.01845,7e-05,0.70694]
[1776572169997,38.58,75741.29,55.4,-0.01881,8e-05,0.71876]
[1776572171206,38.58,75740.8,55.4,-0.01885,8e-05,0.71997]
[1776572178054,38.58,75739.25,55.4,-0.01897,8e-05,0.72381]
[1776572183089,38.58,75741.43,55.4,-0.0188,8e-05,0.71842]
[1776572188123,38.58,75743.9,55.4,-0.01862,8e-05,0.71234]
[1776572191145,38.58,75744.66,55.4,-0.01835,7e-05,0.70205]
[1776572195173,38.58,75755.58,55.4,-0.01755,7e-05,0.67592]
[1776572196180,38.58,75759.62,55.4,-0.01726,7e-05,0.66645]
[1776572197448,38.58,75759.62,55.4,-0.01726,7e-05,0.66645]
[1776572203368,38.58,75759.04,55.4,-0.0173,7e-05,0.66781]
[1776572209271,38.58,75757.28,55.4,-0.01743,7e-05,0.67193]
[1776572214306,38.58,75759.83,55.4,-0.01724,7e-05,0.66596]
[1776572219341,38.58,75759.89,55.4,-0.01724,7e-05,0.66582]
[1776572221114,38.58,75759.89,55.4,-0.01724,7e-05,0.66582]
[1776572227397,38.58,75764.92,55.4,-0.01689,7e-05,0.65419]
[1776572232432,38.58,75766.79,55.4,-0.01676,7e-05,0.6499]
[1776572237467,38.58,75767.28,55.4,-0.01672,7e-05,0.64878]
[1776572242503,38.58,75767.67,55.4,-0.0167,7e-05,0.64789]
[1776572246093,38.58,75767.26,55.4,-0.01672,7e-05,0.64883]
[1776572251565,38.58,75767.22,55.4,-0.01653,7e-05,0.64092]
[1776572256600,38.58,75767.04,55.4,-0.01654,7e-05,0.64133]
[1776572261636,38.58,75768.36,55.4,-0.01645,7e-05,0.63834]
[1776572266671,38.58,75772.33,55.4,-0.01618,7e-05,0.62943]
[1776572269692,38.58,75768.5,55.4,-0.01644,7e-05,0.63803]
[1776572276741,38.58,75766.36,55.4,-0.01659,7e-05,0.64287]
[1776572281777,38.58,75770.63,55.4,-0.0163,7e-05,0.63323]
[1776572282783,38.58,75779.28,55.4,-0.01572,7e-05,0.61405]
[1776572283791,38.58,75783.94,55.4,-0.01542,6e-05,0.60391]
[1776572284798,38.58,75779.86,55.4,-0.01568,7e-05,0.61278]
[1776572288826,38.58,75774.35,55.4,-0.01605,7e-05,0.62493]
[1776572289833,38.58,75766.94,55.4,-0.01655,7e-05,0.64156]
[1776572291193,38.58,75766.94,55.4,-0.01655,7e-05,0.64156]
[1776572291940,38.58,75765.15,55.4,-0.01667,7e-05,0.64563]
[1776572291972,38.58,75765.15,55.4,-0.01667,7e-05,0.64563]
[1776572292098,38.58,75765.15,55.4,-0.01667,7e-05,0.64563]
[1776572292011,38.58,75762.16,55.4,-0.01688,7e-05,0.65247]
[1776572292854,38.58,75779.58,55.4,-0.0157,7e-05,0.6134]
[1776572293716,38.58,75779.58,55.4,-0.0157,7e-05,0.6134]
[1776572293861,38.58,75789.13,55.4,-0.01509,6e-05,0.59277]
[1776572296121,38.58,75794.64,55.4,-0.01474,6e-05,0.58112]
[1776572299903,38.58,75799.7,55.4,-0.01443,6e-05,0.57058]
[1776572300910,38.58,75807.33,55.4,-0.01397,6e-05,0.55498]
[1776572303931,38.58,75803.79,55.4,-0.01418,6e-05,0.56218]
[1776572305248,38.58,75800.05,55.4,-0.01441,6e-05,0.56986]
[1776572308966,38.58,75796.14,55.4,-0.01465,6e-05,0.57798]
[1776572310980,38.58,75787.35,55.4,-0.0152,6e-05,0.59657]
[1776572314305,38.58,75781.48,55.4,-0.01539,6e-05,0.60154]
[1776572321050,38.58,75779.91,55.4,-0.01549,6e-05,0.60494]
[1776572330113,38.58,75768.01,55.4,-0.01628,7e-05,0.63119]
[1776572331120,38.58,75764.33,55.4,-0.01653,7e-05,0.63949]
[1776572335148,38.58,75768.47,55.4,-0.01625,7e-05,0.63016]
[1776572340183,38.58,75767.11,55.4,-0.01634,7e-05,0.63321]
[1776572345217,38.58,75764.86,55.4,-0.01649,7e-05,0.63829]
[1776572350253,38.58,75763.89,55.4,-0.01656,7e-05,0.64048]
[1776572357301,38.58,75764.8,55.4,-0.0165,7e-05,0.63842]
[1776572362337,38.58,75764.5,55.4,-0.01652,7e-05,0.6391]
[1776572368383,38.58,75764.42,55.4,-0.01652,7e-05,0.63928]
[1776572374421,38.58,75763.51,55.4,-0.01639,7e-05,0.63335]
[1776572380464,38.58,75763.43,55.4,-0.01639,7e-05,0.63353]
[1776572388521,38.58,75762.23,55.4,-0.01648,7e-05,0.63624]
[1776572396577,38.58,75762.16,55.4,-0.01648,7e-05,0.6364]
[1776572403626,38.58,75758.81,55.4,-0.01671,7e-05,0.64401]
[1776572408661,38.58,75755.42,55.4,-0.01695,7e-05,0.65178]
[1776572412689,38.58,75758.69,55.4,-0.01672,7e-05,0.64428]
[1776572417724,38.58,75759.14,55.4,-0.01669,7e-05,0.64326]
[1776572422759,38.58,75760.52,55.4,-0.01659,7e-05,0.64012]
[1776572427795,38.58,75762.06,55.4,-0.01649,7e-05,0.63663]
[1776572429809,38.58,75765.58,55.4,-0.01625,7e-05,0.6287]
[1776572431823,38.58,75766.01,55.4,-0.01602,7e-05,0.61983]
[1776572435937,38.58,75766.05,55.4,-0.01602,7e-05,0.61974]
[1776572443208,38.58,75766.27,55.4,-0.01601,7e-05,0.61925]
[1776572444914,38.58,75769.3,55.4,-0.0158,7e-05,0.61256]
[1776572450359,38.58,75768.23,55.4,-0.01587,7e-05,0.61492]
[1776572464048,38.58,75767.68,55.4,-0.01591,7e-05,0.61613]
[1776572469083,38.58,75767.33,55.4,-0.01593,7e-05,0.6169]
[1776572474118,38.58,75767.26,55.4,-0.01594,7e-05,0.61706]
[1776572481179,38.58,75767.51,55.4,-0.01592,7e-05,0.61651]
[1776572488539,38.58,75767.74,55.4,-0.01591,7e-05,0.616]
[1776572491382,38.58,75767.74,55.4,-0.01591,7e-05,0.616]
[1776572491482,38.58,75767.74,55.4,-0.01571,7e-05,0.60815]
[1776572498301,38.58,75766.29,55.4,-0.01581,7e-05,0.61133]
[1776572503337,38.58,75765.77,55.4,-0.01584,7e-05,0.61248]
[1776572510386,38.58,75765.89,55.4,-0.01584,7e-05,0.61221]
[1776572515421,38.58,75767.91,55.4,-0.0157,7e-05,0.60778]
[1776572528513,38.58,75768.02,55.4,-0.01569,7e-05,0.60754]
[1776572539590,38.58,75768.52,55.4,-0.01566,7e-05,0.60645]
[1776572544625,38.58,75768.95,55.4,-0.01563,7e-05,0.60551]
[1776572546639,38.58,75775.7,55.4,-0.01519,6e-05,0.59091]
[1776572547646,38.58,75779.52,55.4,-0.01495,6e-05,0.58278]
[1776572551674,38.58,75780.65,55.4,-0.01469,6e-05,0.57281]
[1776572556709,38.58,75776.8,55.4,-0.01493,6e-05,0.58092]
[1776572565772,38.58,75773.74,55.4,-0.01513,6e-05,0.58742]
[1776572567785,38.58,75770.53,55.4,-0.01534,6e-05,0.59431]
[1776572572160,38.58,75768.49,55.4,-0.01547,7e-05,0.59871]
[1776572578029,38.58,75766.68,55.4,-0.01559,7e-05,0.60265]
[1776572583916,38.58,75766.48,55.4,-0.0156,7e-05,0.60308]
[1776572587955,38.58,75766.58,55.4,-0.0156,7e-05,0.60286]
[1776572594993,38.58,75766.55,55.4,-0.0156,7e-05,0.60293]
[1776572603049,38.58,75766.51,55.4,-0.0156,7e-05,0.60302]
[1776572608084,38.58,75766.48,55.4,-0.0156,7e-05,0.60308]
[1776572613120,38.58,75766.58,55.4,-0.0154,7e-05,0.59507]
[1776572620169,38.58,75766.51,55.4,-0.01541,7e-05,0.59522]
[1776572623238,38.58,75766.59,55.4,-0.0154,7e-05,0.59505]
[1776572630241,38.58,75768.55,55.4,-0.01527,6e-05,0.59082]
[1776572635278,38.58,75769.58,55.4,-0.01521,6e-05,0.58861]
[1776572639306,38.58,75760.43,55.4,-0.01581,7e-05,0.60848]
[1776572640313,38.58,75750.58,55.4,-0.01648,7e-05,0.63044]
[1776572642452,38.58,75747.05,55.4,-0.01673,7e-05,0.63846]
[1776572647590,38.58,75746.68,55.4,-0.01675,7e-05,0.63931]
[1776572647598,38.58,75746.68,55.4,-0.01675,7e-05,0.63931]
[1776572649376,38.58,75750.63,55.4,-0.01648,7e-05,0.63033]
[1776572653404,38.58,75754.57,55.4,-0.01621,7e-05,0.62147]
[1776572658439,38.58,75754.59,55.4,-0.0162,7e-05,0.62143]
[1776572663474,38.58,75753.6,55.4,-0.01627,7e-05,0.62364]
[1776572665807,38.58,75753.22,55.4,-0.0163,7e-05,0.62449]
[1776572671530,38.58,75752.93,55.4,-0.01612,7e-05,0.61714]
[1776572676565,38.58,75753.08,55.4,-0.01611,7e-05,0.6168]
[1776572681600,38.58,75750.73,55.4,-0.01627,7e-05,0.62205]
[1776572686635,38.58,75749.91,55.4,-0.01632,7e-05,0.62389]
[1776572695703,38.58,75749.2,55.4,-0.01637,7e-05,0.62549]
[1776572700738,38.58,75749.18,55.4,-0.01638,7e-05,0.62553]
[1776572705772,38.58,75751.95,55.4,-0.01618,7e-05,0.61932]
[1776572710808,38.58,75752.05,55.4,-0.01618,7e-05,0.6191]
[1776572715843,38.58,75752.39,55.4,-0.01615,7e-05,0.61834]
[1776572724459,38.58,75753.14,55.4,-0.0161,7e-05,0.61667]
[1776572726865,38.58,75754.05,55.4,-0.01604,7e-05,0.61464]
[1776572733969,38.58,75754.01,55.4,-0.01585,7e-05,0.60678]
[1776572742421,38.58,75754.01,55.4,-0.01585,7e-05,0.60678]
[1776572744042,38.58,75750.24,55.4,-0.0161,7e-05,0.61513]
[1776572746056,38.58,75746.41,55.4,-0.01636,7e-05,0.6237]
[1776572747365,38.58,75746.41,55.4,-0.01636,7e-05,0.6237]
[1776572750084,38.58,75740.88,55.4,-0.01675,7e-05,0.63624]
[1776572757134,38.58,75740.15,55.4,-0.0168,7e-05,0.63791]
[1776572759455,38.58,75740.19,55.4,-0.0168,7e-05,0.63782]
[1776572764183,38.58,75744.19,55.4,-0.01652,7e-05,0.62871]
[1776572768211,38.58,75740.98,55.4,-0.01674,7e-05,0.63601]
[1776572773437,38.58,75739.24,55.4,-0.01687,7e-05,0.64]
[1776572773651,38.58,75739.24,55.4,-0.01687,7e-05,0.64]
[1776572777275,38.58,75733.34,55.4,-0.01729,7e-05,0.65366]
[1776572782311,38.58,75731.09,55.4,-0.01745,7e-05,0.65893]
[1776572788353,38.58,75735.27,55.4,-0.01715,7e-05,0.64917]
[1776572792381,38.58,75735.53,55.4,-0.01692,7e-05,0.6403]
[1776572797416,38.58,75735.77,55.4,-0.01691,7e-05,0.63975]
[1776572803458,38.58,75736.27,55.4,-0.01687,7e-05,0.6386]
[1776572808493,38.58,75736.3,55.4,-0.01687,7e-05,0.63853]
[1776572814258,38.58,75736.3,55.4,-0.01687,7e-05,0.63853]
[1776572815807,38.58,75731.46,55.4,-0.01722,7e-05,0.64972]
[1776572821585,38.58,75731.42,55.4,-0.01722,7e-05,0.64981]
[1776572827626,38.58,75731.49,55.4,-0.01721,7e-05,0.64965]
[1776572832664,38.58,75731.42,55.4,-0.01722,7e-05,0.64981]
[1776572838713,38.58,75731.35,55.4,-0.01722,7e-05,0.64998]
[1776572843747,38.58,75731.41,55.4,-0.01722,7e-05,0.64984]
[1776572850797,38.58,75732.29,55.4,-0.01716,7e-05,0.64779]
[1776572855832,38.58,75732.33,55.4,-0.01694,7e-05,0.63941]
[1776572856984,38.58,75732.33,55.4,-0.01694,7e-05,0.63941]
[1776572866345,38.58,75732.32,55.4,-0.01694,7e-05,0.63943]
[1776572866427,38.58,75719.8,55.4,-0.01786,7e-05,0.66878]
[1776572866983,38.58,75719.8,55.4,-0.01786,7e-05,0.66878]
[1776572867084,38.58,75713.48,55.4,-0.01834,8e-05,0.68399]
[1776572867916,38.58,75707.43,55.4,-0.01881,8e-05,0.6988]
[1776572872952,38.58,75703.03,55.4,-0.01916,8e-05,0.70972]
[1776572877986,38.58,75703.59,55.4,-0.01911,8e-05,0.70832]
[1776572884028,38.58,75703.37,55.4,-0.01913,8e-05,0.70887]
[1776572890070,38.58,75700.87,55.4,-0.01933,8e-05,0.71513]
[1776572896115,38.58,75699.85,55.4,-0.01941,8e-05,0.71769]
[1776572901040,38.58,75699.85,55.4,-0.01941,8e-05,0.71769]
[1776572908199,38.58,75700.14,55.4,-0.01939,8e-05,0.71696]
[1776572911220,38.58,75700.25,55.4,-0.01915,8e-05,0.70782]
[1776572913248,38.58,75700.28,55.4,-0.01915,8e-05,0.70775]
[1776572916347,38.58,75700.28,55.4,-0.01915,8e-05,0.70775]
[1776572923403,38.58,75700.07,55.4,-0.01917,8e-05,0.70827]
[1776572933252,38.58,75699.67,55.4,-0.0192,8e-05,0.70927]
[1776572938474,38.58,75701.53,55.4,-0.01905,8e-05,0.70463]
[1776572943444,38.58,75708.56,55.4,-0.0185,8e-05,0.68731]
[1776572944452,38.58,75717.83,55.4,-0.01779,7e-05,0.66497]
[1776572949486,38.58,75722.76,55.4,-0.01743,7e-05,0.65332]
[1776572950707,38.58,75722.76,55.4,-0.01743,7e-05,0.65332]
[1776572952428,38.58,75722.72,55.4,-0.01743,7e-05,0.65341]
[1776572953529,38.58,75722.06,55.4,-0.01748,7e-05,0.65496]
[1776572958549,38.58,75721.82,55.4,-0.0175,7e-05,0.65553]
[1776572963584,38.58,75721.04,55.4,-0.01755,7e-05,0.65736]
[1776572964909,38.58,75721.04,55.4,-0.01755,7e-05,0.65736]
[1776572968619,38.58,75716.23,55.4,-0.01791,8e-05,0.66878]
[1776572971640,38.58,75718.64,55.4,-0.01751,7e-05,0.65457]
[1776572977685,38.58,75719.6,55.4,-0.01744,7e-05,0.65231]
[1776572982720,38.58,75716.69,55.4,-0.01766,7e-05,0.65917]
[1776572994804,38.58,75716.95,55.4,-0.01764,7e-05,0.65855]
[1776572999839,38.58,75717.1,55.4,-0.01763,7e-05,0.6582]
[1776573005882,38.58,75717.24,55.4,-0.01762,7e-05,0.65787]
[1776573010917,38.58,75717.14,55.4,-0.01763,7e-05,0.6581]
[1776573012931,38.58,75710.86,55.4,-0.0181,8e-05,0.67308]
[1776573018973,38.58,75707.9,55.4,-0.01833,8e-05,0.68024]
[1776573024010,38.58,75710.17,55.4,-0.01815,8e-05,0.67475]
[1776573029042,38.58,75712.09,55.4,-0.01801,8e-05,0.67013]
[1776573031057,38.58,75711.98,55.4,-0.01779,8e-05,0.66182]
[1776573034078,38.58,75708.71,55.4,-0.01804,8e-05,0.66964]
[1776573036091,38.58,75705.05,55.4,-0.01832,8e-05,0.67847]
[1776573041130,38.58,75702.25,55.4,-0.01854,8e-05,0.68529]
[1776573046166,38.58,75701.68,55.4,-0.01858,8e-05,0.68669]
[1776573051201,38.58,75699.79,55.4,-0.01873,8e-05,0.69133]
[1776573054371,38.58,75699.75,55.4,-0.01874,8e-05,0.69142]
[1776573061271,38.58,75699.65,55.4,-0.01874,8e-05,0.69167]
[1776573064294,38.58,75693.56,55.4,-0.01923,8e-05,0.70679]
[1776573065300,38.58,75687.2,55.4,-0.01974,8e-05,0.72285]
[1776573070335,38.58,75687.78,55.4,-0.0197,8e-05,0.72137]
[1776573075370,38.58,75678.78,55.4,-0.02045,8e-05,0.74454]
[1776573076376,38.58,75673.71,55.4,-0.02088,9e-05,0.75783]
[1776573080590,38.58,75673.63,55.4,-0.02089,9e-05,0.75804]
[1776573081455,38.58,75673.55,55.4,-0.0209,9e-05,0.75825]
[1776573083426,38.58,75668.67,55.4,-0.02132,9e-05,0.77123]
[1776573084658,38.58,75668.67,55.4,-0.02132,9e-05,0.77123]
[1776573089470,38.58,75664.62,55.4,-0.02168,9e-05,0.78212]
[1776573092500,38.58,75653.88,55.4,-0.0224,9e-05,0.8019]
[1776573094513,38.58,75650.68,55.4,-0.02269,9e-05,0.81077]
[1776573096259,38.58,75648.76,55.4,-0.02287,9e-05,0.81613]
[1776573099153,38.58,75644.24,55.4,-0.0233,9e-05,0.82885]
[1776573103648,38.58,75644.89,55.4,-0.02323,9e-05,0.82701]
[1776573106598,38.58,75649.38,55.4,-0.02281,9e-05,0.8144]
[1776573111633,38.58,75651.87,55.4,-0.02258,9e-05,0.80747]
[1776573113298,38.58,75651.53,55.4,-0.02261,9e-05,0.80841]
[1776573118765,38.58,75651.36,55.4,-0.02263,9e-05,0.80888]
[1776573121705,38.58,75655.08,55.4,-0.02229,9e-05,0.79859]
[1776573126009,38.58,75657.69,55.4,-0.02205,9e-05,0.79143]
[1776573127747,38.58,75662.16,55.4,-0.02165,9e-05,0.77929]
[1776573131722,38.58,75664.63,55.4,-0.02143,9e-05,0.77263]
[1776573136290,38.58,75665.82,55.4,-0.02132,9e-05,0.76944]
[1776573140901,38.58,75665.72,55.4,-0.02133,9e-05,0.76971]
[1776573140978,38.58,75654.3,55.4,-0.02236,9e-05,0.80074]
[1776573141846,38.58,75641.86,55.4,-0.02352,0.0001,0.83561]
[1776573142853,38.58,75638.25,55.4,-0.02387,0.0001,0.84593]
[1776573144139,38.58,75639.71,55.4,-0.02373,0.0001,0.84175]
[1776573150346,38.58,75641.23,55.4,-0.02358,0.0001,0.8374]
[1776573152923,38.58,75624.61,55.4,-0.02495,0.0001,0.87558]
[1776573153930,38.58,75615.1,55.4,-0.02592,0.0001,0.90401]
[1776573154937,38.58,75611.81,55.4,-0.02627,0.00011,0.914]
[1776573155933,38.58,75611.81,55.4,-0.02627,0.00011,0.914]
[1776573156736,38.58,75610.84,55.4,-0.02637,0.00011,0.91696]
[1776573161986,38.58,75609.89,55.4,-0.02647,0.00011,0.91987]
[1776573165486,38.58,75611.2,55.4,-0.02633,0.00011,0.91586]
[1776573166233,38.58,75612.82,55.4,-0.02616,0.0001,0.91093]
[1776573170042,38.58,75618.0,55.4,-0.02562,0.0001,0.89527]
[1776573170262,38.58,75618.0,55.4,-0.02562,0.0001,0.89527]
[1776573174372,38.58,75619.91,55.4,-0.02542,0.0001,0.88955]
[1776573176307,38.58,75619.99,55.4,-0.02542,0.0001,0.88931]
[1776573182129,38.58,75619.57,55.4,-0.02546,0.0001,0.89057]
[1776573186667,38.58,75619.54,55.4,-0.02546,0.0001,0.89066]
[1776573192201,38.58,75619.93,55.4,-0.02542,0.0001,0.88949]
[1776573197235,38.58,75619.71,55.4,-0.02545,0.0001,0.89015]
[1776573202271,38.58,75619.29,55.4,-0.02549,0.0001,0.8914]
[1776573204105,38.58,75628.93,55.4,-0.02452,0.0001,0.86289]
[1776573204285,38.58,75634.67,55.4,-0.02395,0.0001,0.84624]
[1776573207157,38.58,75634.07,55.4,-0.02401,0.0001,0.84797]
[1776573207882,38.58,75634.61,55.4,-0.02396,0.0001,0.84641]
[1776573209515,38.58,75634.61,55.4,-0.02396,0.0001,0.84641]
[1776573210327,38.58,75664.32,55.4,-0.02121,9e-05,0.76403]
[1776573211333,38.58,75676.18,55.4,-0.01995,8e-05,0.72374]
[1776573212517,38.58,75676.18,55.4,-0.01995,8e-05,0.72374]
[1776573219110,38.58,75672.71,55.4,-0.02024,8e-05,0.73267]
[1776573222411,38.58,75669.43,55.4,-0.02052,9e-05,0.7412]
[1776573224077,38.58,75669.43,55.4,-0.02052,9e-05,0.7412]
[1776573229470,38.58,75668.27,55.4,-0.02062,9e-05,0.74423]
[1776573237234,38.58,75667.28,55.4,-0.0207,9e-05,0.74683]
[1776573237531,38.58,75658.79,55.4,-0.02145,9e-05,0.76938]
[1776573238538,38.58,75646.82,55.4,-0.02253,9e-05,0.80204]
[1776573244055,38.58,75644.82,55.4,-0.02272,9e-05,0.80759]
[1776573249613,38.58,75644.54,55.4,-0.02274,9e-05,0.80837]
[1776573251629,38.58,75648.67,55.4,-0.02236,9e-05,0.79692]
[1776573253642,38.58,75654.44,55.4,-0.02184,9e-05,0.78113]
[1776573257207,38.58,75655.21,55.4,-0.02177,9e-05,0.77904]
[1776573260195,38.58,75655.76,55.4,-0.02172,9e-05,0.77755]
[1776573269755,38.58,75655.41,55.4,-0.02175,9e-05,0.77849]
[1776573270762,38.58,75662.67,55.4,-0.0211,9e-05,0.75901]
[1776573271769,38.58,75669.06,55.4,-0.0203,9e-05,0.73289]
[1776573273784,38.58,75662.3,55.4,-0.02089,9e-05,0.75059]
[1776573275798,38.58,75658.67,55.4,-0.0212,9e-05,0.76022]
[1776573277756,38.58,75659.14,55.4,-0.02116,9e-05,0.75897]
[1776573278627,38.58,75658.57,55.4,-0.02121,9e-05,0.76048]
[1776573278819,38.58,75661.71,55.4,-0.02094,9e-05,0.75214]
[1776573283854,38.58,75659.0,55.4,-0.02118,9e-05,0.75934]
[1776573285868,38.58,75653.0,55.4,-0.02171,9e-05,0.77545]
[1776573286877,38.58,75649.67,55.4,-0.02201,9e-05,0.78451]
[1776573287393,38.58,75649.67,55.4,-0.02201,9e-05,0.78451]
[1776573288889,38.58,75654.65,55.4,-0.02156,9e-05,0.77099]
[1776573291911,38.58,75658.89,55.4,-0.02119,9e-05,0.75963]
[1776573295940,38.58,75653.13,55.4,-0.0217,9e-05,0.7751]
[1776573300975,38.58,75654.17,55.4,-0.02161,9e-05,0.77229]
[1776573301375,38.58,75654.17,55.4,-0.02161,9e-05,0.77229]
[1776573301407,38.58,75654.17,55.4,-0.02161,9e-05,0.77229]
[1776573301983,38.64,75653.96,55.4,-0.02178,9e-05,0.7777]
[1776573303997,38.76,75650.93,55.4,-0.02238,9e-05,0.79572]
[1776573306467,38.87,75650.35,55.4,-0.02277,9e-05,0.80712]
[1776573306503,38.87,75650.35,55.4,-0.02277,9e-05,0.80712]
[1776573307018,38.93,75654.59,55.4,-0.02254,9e-05,0.80033]
[1776573311488,38.96,75654.59,55.4,-0.0226,9e-05,0.8023]
[1776573312053,38.96,75651.59,55.4,-0.0229,9e-05,0.81108]
[1776573313565,39.02,75650.77,55.4,-0.02314,9e-05,0.81828]
[1776573314067,39.02,75650.48,55.4,-0.02317,9e-05,0.81909]
[1776573320110,39.02,75650.27,55.4,-0.02319,9e-05,0.81967]
[1776573325145,39.02,75648.78,55.4,-0.02333,9e-05,0.82384]
[1776573330180,39.02,75648.39,55.4,-0.02336,9e-05,0.82493]
[1776573332194,39.02,75648.14,55.4,-0.02312,9e-05,0.8157]
[1776573337229,39.02,75648.32,55.4,-0.0231,9e-05,0.8152]
[1776573343271,39.02,75646.71,55.4,-0.02326,9e-05,0.81969]
[1776573348306,39.02,75643.42,55.4,-0.02357,0.0001,0.82893]
[1776573351327,39.02,75646.72,55.4,-0.02326,9e-05,0.81967]
[1776573357369,39.02,75646.78,55.4,-0.02325,9e-05,0.8195]
[1776573362403,39.02,75646.74,55.4,-0.02325,9e-05,0.81961]
[1776573367439,39.02,75649.36,55.4,-0.02301,9e-05,0.81231]
[1776573371467,39.02,75652.68,55.4,-0.0227,9e-05,0.80313]
[1776573374488,39.02,75664.1,55.4,-0.02166,9e-05,0.77216]
[1776573375934,39.02,75676.21,55.4,-0.0206,9e-05,0.74031]
[1776573376502,39.02,75682.16,55.4,-0.0201,8e-05,0.72504]
[1776573378516,39.02,75686.39,55.4,-0.01975,8e-05,0.71433]
[1776573381128,39.02,75687.48,55.4,-0.01966,8e-05,0.71158]
[1776573387513,39.02,75686.07,55.4,-0.01978,8e-05,0.71513]
[1776573391607,39.02,75689.69,55.4,-0.01924,8e-05,0.69699]
[1776573393621,39.02,75683.87,55.4,-0.01972,8e-05,0.71152]
[1776573395050,39.02,75683.87,55.4,-0.01972,8e-05,0.71152]
[1776573396643,39.02,75676.7,55.4,-0.02032,8e-05,0.72973]
[1776573398271,39.02,75676.7,55.4,-0.02032,8e-05,0.72973]
[1776573398296,39.02,75673.54,55.4,-0.02058,9e-05,0.73787]
[1776573404698,39.02,75674.03,55.4,-0.02054,9e-05,0.7366]
[1776573409734,39.02,75671.32,55.4,-0.02077,9e-05,0.74362]
[1776573412086,39.02,75670.75,55.4,-0.02082,9e-05,0.74511]
[1776573412206,39.02,75670.75,55.4,-0.02082,9e-05,0.74511]
[1776573418329,39.02,75670.89,55.4,-0.02081,9e-05,0.74474]
[1776573421834,39.02,75676.58,55.4,-0.02033,8e-05,0.73003]
[1776573425433,39.02,75678.69,55.4,-0.02015,8e-05,0.72464]
[1776573425995,39.02,75678.69,55.4,-0.02015,8e-05,0.72464]
[1776573426359,39.02,75678.69,55.4,-0.02015,8e-05,0.72464]
[1776573427876,39.02,75684.3,55.4,-0.01968,8e-05,0.71044]
[1776573429216,39.02,75684.3,55.4,-0.01968,8e-05,0.71044]
[1776573434924,39.02,75680.28,55.4,-0.02002,8e-05,0.72059]
[1776573435932,39.02,75677.2,55.4,-0.02027,8e-05,0.72845]
[1776573438369,39.02,75676.03,55.4,-0.02037,8e-05,0.73145]
[1776573440974,39.02,75679.72,55.4,-0.02006,8e-05,0.72201]
[1776573446009,39.02,75682.37,55.4,-0.01984,8e-05,0.7153]
[1776573452055,39.02,75682.31,55.4,-0.0196,8e-05,0.70628]
[1776573458096,39.02,75683.09,55.4,-0.01954,8e-05,0.70432]
[1776573463132,39.02,75681.08,55.4,-0.01971,8e-05,0.70936]
[1776573468167,39.02,75680.29,55.4,-0.01977,8e-05,0.71135]
[1776573474209,39.02,75676.14,55.4,-0.02012,8e-05,0.72187]
[1776573475217,39.02,75672.2,55.4,-0.02045,9e-05,0.73196]
[1776573482265,39.02,75670.99,55.4,-0.02055,9e-05,0.73508]
[1776573487300,39.02,75670.17,55.4,-0.02062,9e-05,0.7372]
[1776573492334,39.02,75669.68,55.4,-0.02067,9e-05,0.73847]
[1776573499384,39.02,75665.32,55.4,-0.02104,9e-05,0.74985]
[1776573504419,39.02,75661.23,55.4,-0.0214,9e-05,0.76063]
[1776573506433,39.02,75657.34,55.4,-0.02175,9e-05,0.771]
[1776573508446,39.02,75654.1,55.4,-0.02204,9e-05,0.77972]
[1776573513482,39.02,75653.7,55.4,-0.02182,9e-05,0.77109]
[1776573517510,39.02,75658.94,55.4,-0.02135,9e-05,0.75712]
[1776573520531,39.02,75663.17,55.4,-0.02098,9e-05,0.74598]
[1776573521787,39.02,75663.17,55.4,-0.02098,9e-05,0.74598]
[1776573527580,39.02,75665.64,55.4,-0.02076,9e-05,0.73953]
[1776573532614,39.02,75665.6,55.4,-0.02077,9e-05,0.73964]
[1776573538657,39.02,75665.87,55.4,-0.02074,9e-05,0.73894]
[1776573540327,39.02,75665.87,55.4,-0.02074,9e-05,0.73894]
[1776573545706,39.02,75663.71,55.4,-0.02093,9e-05,0.74457]
[1776573552755,39.02,75663.27,55.4,-0.02097,9e-05,0.74572]
[1776573557790,39.02,75663.09,55.4,-0.02098,9e-05,0.74619]
[1776573558578,39.02,75663.09,55.4,-0.02098,9e-05,0.74619]
[1776573562825,39.02,75667.07,55.4,-0.02064,9e-05,0.73582]
[1776573564839,39.02,75670.32,55.4,-0.02036,9e-05,0.72744]
[1776573567299,39.02,75669.62,55.4,-0.02042,9e-05,0.72924]
[1776573571887,39.02,75669.4,55.4,-0.02019,8e-05,0.72045]
[1776573576922,39.02,75670.07,55.4,-0.02013,8e-05,0.71874]
[1776573584980,39.02,75670.06,55.4,-0.02013,8e-05,0.71876]
[1776573590015,39.02,75666.11,55.4,-0.02047,9e-05,0.72889]
[1776573591022,39.02,75662.64,55.4,-0.02077,9e-05,0.73787]
[1776573597064,39.02,75660.98,55.4,-0.02091,9e-05,0.7422]
[1776573602100,39.02,75657.13,55.4,-0.02125,9e-05,0.75231]
[1776573605127,39.02,75651.01,55.4,-0.0218,9e-05,0.7686]
[1776573606134,39.02,75647.34,55.4,-0.02213,9e-05,0.77849]
[1776573607141,39.02,75653.06,55.4,-0.02162,9e-05,0.76311]
[1776573608156,39.02,75657.05,55.4,-0.02126,9e-05,0.75252]
[1776573610169,39.02,75657.5,55.4,-0.02122,9e-05,0.75133]
[1776573610450,39.02,75657.5,55.4,-0.02122,9e-05,0.75133]
[1776573611118,39.02,75656.57,55.4,-0.0213,9e-05,0.75379]
[1776573611182,39.02,75606.25,55.4,-0.02618,0.00011,0.89592]
[1776573611795,39.02,75606.25,55.4,-0.02618,0.00011,0.89592]
[1776573612059,39.02,75606.25,55.4,-0.02618,0.00011,0.89592]
[1776573612193,39.02,75569.23,55.4,-0.03034,0.00012,1.01244]
[1776573613400,39.02,75539.95,55.4,-0.03401,0.00013,1.11202]
[1776573614432,39.02,75539.95,55.4,-0.03401,0.00013,1.11202]
[1776573614434,39.02,75536.56,55.4,-0.03445,0.00013,1.12397]
[1776573615469,39.02,75536.56,55.4,-0.03445,0.00013,1.12397]
[1776573615552,39.02,75524.31,55.4,-0.03611,0.00014,1.16794]
[1776573616219,39.02,75516.64,55.4,-0.03718,0.00014,1.19606]
[1776573621098,39.02,75517.1,55.4,-0.03712,0.00014,1.19436]
[1776573621255,39.02,75520.94,55.4,-0.03658,0.00014,1.18024]
[1776573622022,39.02,75520.94,55.4,-0.03658,0.00014,1.18024]
[1776573622261,39.02,75516.26,55.4,-0.03724,0.00014,1.19746]
[1776573623581,39.02,75516.26,55.4,-0.03724,0.00014,1.19746]
[1776573624276,39.02,75518.83,55.4,-0.03687,0.00014,1.18798]
[1776573625428,39.02,75518.83,55.4,-0.03687,0.00014,1.18798]
[1776573625527,39.02,75518.73,55.4,-0.03689,0.00014,1.18835]
[1776573626290,39.02,75515.44,55.4,-0.03735,0.00014,1.2005]
[1776573631325,39.02,75506.9,55.4,-0.03821,0.00014,1.21978]
[1776573632332,39.02,75493.31,55.4,-0.04022,0.00015,1.27152]
[1776573632875,39.02,75493.31,55.4,-0.04022,0.00015,1.27152]
[1776573633613,39.02,75493.31,55.4,-0.04022,0.00015,1.27152]
[1776573633338,39.02,75483.94,55.4,-0.04166,0.00016,1.30805]
[1776573634384,39.02,75483.94,55.4,-0.04166,0.00016,1.30805]
[1776573634582,39.02,75483.94,55.4,-0.04166,0.00016,1.30805]
[1776573634426,39.02,75476.43,55.4,-0.04284,0.00016,1.33782]
[1776573635423,39.02,75463.13,55.4,-0.04499,0.00017,1.39164]
[1776573636366,39.02,75458.58,55.4,-0.04575,0.00017,1.41038]
[1776573637555,39.02,75458.58,55.4,-0.04575,0.00017,1.41038]
[1776573638549,39.02,75457.69,55.4,-0.0459,0.00017,1.41406]
[1776573639389,39.02,75462.92,55.4,-0.04503,0.00017,1.3925]
[1776573640397,39.02,75469.63,55.4,-0.04393,0.00016,1.36516]
[1776573641418,39.02,75475.96,55.4,-0.04291,0.00016,1.3397]
[1776573646439,39.02,75479.25,55.4,-0.04239,0.00016,1.32659]
[1776573649526,39.02,75479.14,55.4,-0.04241,0.00016,1.32703]
[1776573649627,39.02,75486.25,55.4,-0.0413,0.00015,1.29898]
[1776573650467,39.02,75489.64,55.4,-0.04078,0.00015,1.28575]
[1776573652312,39.02,75491.72,55.4,-0.04046,0.00015,1.27767]
[1776573652542,39.02,75496.22,55.4,-0.03978,0.00015,1.26032]
[1776573653121,39.02,75496.22,55.4,-0.03978,0.00015,1.26032]
[1776573653155,39.02,75496.22,55.4,-0.03978,0.00015,1.26032]
[1776573653488,39.02,75492.89,55.4,-0.04028,0.00015,1.27315]
[1776573658524,39.02,75491.66,55.4,-0.04047,0.00015,1.2779]
[1776573661437,39.02,75492.46,55.4,-0.04035,0.00015,1.27481]
[1776573661545,39.02,75493.04,55.4,-0.04026,0.00015,1.27257]
[1776573666580,39.02,75499.5,55.4,-0.03929,0.00015,1.24778]
[1776573668594,39.02,75503.75,55.4,-0.03867,0.00015,1.23165]
[1776573673629,39.02,75507.39,55.4,-0.03814,0.00014,1.21795]
[1776573675643,39.02,75501.67,55.4,-0.03897,0.00015,1.23952]
[1776573680678,39.02,75502.14,55.4,-0.03891,0.00015,1.23774]
[1776573682692,39.02,75505.25,55.4,-0.03845,0.00015,1.22599]
[1776573687727,39.02,75506.13,55.4,-0.03832,0.00015,1.22268]
[1776573691755,39.02,75506.6,55.4,-0.03789,0.00014,1.20827]
[1776573697797,39.02,75508.95,55.4,-0.03755,0.00014,1.19951]
[1776573701109,39.02,75516.65,55.4,-0.03646,0.00014,1.17112]
[1776573702647,39.02,75536.86,55.4,-0.03373,0.00013,1.09883]
[1776573702836,39.02,75550.0,55.4,-0.03204,0.00013,1.05355]
[1776573707871,39.02,75552.74,55.4,-0.0317,0.00012,1.04427]
[1776573711899,39.02,75555.99,55.4,-0.03129,0.00012,1.03335]
[1776573713913,39.02,75550.11,55.4,-0.03203,0.00013,1.05317]
[1776573714920,39.02,75545.76,55.4,-0.03258,0.00013,1.06801]
[1776573719955,39.02,75539.6,55.4,-0.03337,0.00013,1.08928]
[1776573720962,39.02,75532.84,55.4,-0.03426,0.00013,1.11296]
[1776573723983,39.02,75539.39,55.4,-0.03339,0.00013,1.09001]
[1776573725997,39.02,75543.64,55.4,-0.03285,0.00013,1.0753]
[1776573727004,39.02,75546.61,55.4,-0.03247,0.00013,1.0651]
[1776573731032,39.02,75550.92,55.4,-0.03192,0.00013,1.05043]
[1776573734053,39.02,75556.42,55.4,-0.03124,0.00012,1.03191]
[1776573739087,39.02,75557.65,55.4,-0.03109,0.00012,1.0278]
[1776573744123,39.02,75566.95,55.4,-0.02997,0.00012,0.99711]
[1776573745130,39.02,75570.33,55.4,-0.02957,0.00012,0.98612]
[1776573750165,39.02,75568.98,55.4,-0.02973,0.00012,0.9905]
[1776573751172,39.02,75569.32,55.4,-0.02937,0.00012,0.97807]
[1776573753185,39.02,75565.48,55.4,-0.02982,0.00012,0.99051]
[1776573756207,39.02,75571.42,55.4,-0.02912,0.00012,0.97131]
[1776573761242,39.02,75573.78,55.4,-0.02885,0.00012,0.96376]
[1776573768291,39.02,75574.74,55.4,-0.02874,0.00012,0.9607]
[1776573769298,39.02,75571.49,55.4,-0.02912,0.00012,0.97109]
[1776573774332,39.02,75571.34,55.4,-0.02913,0.00012,0.97157]
[1776573780375,39.02,75570.86,55.4,-0.02919,0.00012,0.97311]
[1776573781382,39.02,75567.7,55.4,-0.02956,0.00012,0.9833]
[1776573782389,39.02,75563.75,55.4,-0.03003,0.00012,0.99615]
[1776573785411,39.02,75569.26,55.4,-0.02938,0.00012,0.97826]
[1776573786419,39.02,75573.44,55.4,-0.02889,0.00012,0.96484]
[1776573788410,39.02,75575.33,55.4,-0.02867,0.00011,0.95882]
[1776573793467,39.02,75576.17,55.4,-0.02858,0.00011,0.95615]
[1776573803537,39.02,75575.34,55.4,-0.02867,0.00011,0.95879]
[1776573808571,39.02,75575.34,55.4,-0.02867,0.00011,0.95879]
[1776573813607,39.02,75572.99,55.4,-0.02863,0.00011,0.95506]
[1776573818642,39.02,75570.84,55.4,-0.02887,0.00012,0.9619]
[1776573822669,39.02,75567.58,55.4,-0.02925,0.00012,0.97235]
[1776573823374,39.02,75567.58,55.4,-0.02925,0.00012,0.97235]
[1776573828712,39.02,75559.78,55.4,-0.03018,0.00012,0.99768]
[1776573834754,39.02,75557.06,55.4,-0.03051,0.00012,1.00663]
[1776573839789,39.02,75555.26,55.4,-0.03072,0.00012,1.01258]
[1776573844824,39.02,75555.51,55.4,-0.03069,0.00012,1.01175]
[1776573850866,39.02,75556.59,55.4,-0.03056,0.00012,1.00818]
[1776573858922,39.02,75556.52,55.4,-0.03057,0.00012,1.00841]
[1776573860936,39.02,75550.0,55.4,-0.03137,0.00012,1.03011]
[1776573865970,39.02,75547.58,55.4,-0.03167,0.00013,1.03825]
[1776573873023,39.02,75545.87,55.4,-0.03155,0.00012,1.03226]
[1776573878061,39.02,75544.72,55.4,-0.03169,0.00013,1.03614]
[1776573883096,39.02,75546.03,55.4,-0.03153,0.00012,1.03172]
[1776573888131,39.02,75549.08,55.4,-0.03115,0.00012,1.0215]
[1776573892160,39.02,75557.36,55.4,-0.03014,0.00012,0.99411]
[1776573893166,39.02,75563.99,55.4,-0.02935,0.00012,0.97257]
[1776573899208,39.02,75571.04,55.4,-0.02853,0.00011,0.95003]
[1776573904243,39.02,75571.48,55.4,-0.02848,0.00011,0.94864]
[1776573909278,39.02,75573.74,55.4,-0.02822,0.00011,0.9415]
[1776573914313,39.02,75583.53,55.4,-0.02713,0.00011,0.91103]
[1776573915346,39.02,75583.53,55.4,-0.02713,0.00011,0.91103]
[1776573915449,39.02,75587.94,55.4,-0.02665,0.00011,0.89755]
[1776573918341,39.02,75591.25,55.4,-0.02629,0.00011,0.88752]
[1776573919348,39.02,75597.83,55.4,-0.02559,0.0001,0.86784]
[1776573922370,39.02,75604.19,55.4,-0.02493,0.0001,0.84912]
[1776573923377,39.02,75607.73,55.4,-0.02457,0.0001,0.83884]
[1776573926398,39.02,75611.28,55.4,-0.02421,0.0001,0.82861]
[1776573929419,39.02,75606.75,55.4,-0.02467,0.0001,0.84168]
[1776573932440,39.02,75606.68,55.4,-0.02439,0.0001,0.83143]
[1776573936469,39.02,75610.46,55.4,-0.02401,0.0001,0.8206]
[1776573938483,39.02,75614.28,55.4,-0.02363,0.0001,0.80976]
[1776573940497,39.02,75626.79,55.4,-0.02243,9e-05,0.77501]
[1776573941504,39.02,75631.58,55.4,-0.02198,9e-05,0.76201]
[1776573944592,39.02,75631.44,55.4,-0.02199,9e-05,0.76239]
[1776573945336,39.02,75631.44,55.4,-0.02199,9e-05,0.76239]
[1776573945533,39.02,75626.81,55.4,-0.02242,9e-05,0.77496]
[1776573947547,39.02,75623.22,55.4,-0.02276,0.0001,0.78481]
[1776573950383,39.02,75621.27,55.4,-0.02295,0.0001,0.7902]
[1776573955603,39.02,75621.56,55.4,-0.02292,0.0001,0.7894]
[1776573960638,39.02,75621.7,55.4,-0.02291,0.0001,0.78901]
[1776573962198,39.02,75621.63,55.4,-0.02292,0.0001,0.78921]
[1776573962272,39.02,75621.63,55.4,-0.02292,0.0001,0.78921]
[1776573962651,39.02,75608.85,55.4,-0.02417,0.0001,0.8252]
[1776573963659,39.02,75596.47,55.4,-0.02544,0.0001,0.86122]
[1776573965512,39.02,75593.59,55.4,-0.02574,0.00011,0.86976]
[1776573965673,39.02,75593.97,55.4,-0.0257,0.00011,0.86863]
[1776573967687,39.02,75596.97,55.4,-0.02538,0.0001,0.85974]
[1776573970878,39.02,75599.36,55.4,-0.02513,0.0001,0.85271]
[1776573970942,39.02,75599.36,55.4,-0.02513,0.0001,0.85271]
[1776573971717,39.02,75602.54,55.4,-0.02481,0.0001,0.84341]
[1776573973731,39.02,75605.73,55.4,-0.02448,0.0001,0.83417]
[1776573975836,39.02,75605.59,55.4,-0.0245,0.0001,0.83457]
[1776573980780,39.02,75609.24,55.4,-0.02413,0.0001,0.82408]
[1776573981787,39.02,75612.24,55.4,-0.02383,0.0001,0.81553]
[1776573982768,39.02,75612.24,55.4,-0.02383,0.0001,0.81553]
[1776573987829,39.02,75613.49,55.4,-0.02371,0.0001,0.81199]
[1776573992864,39.02,75611.15,55.4,-0.02365,0.0001,0.80831]
[1776573997899,39.02,75612.51,55.4,-0.02352,0.0001,0.80448]
[1776574002933,39.02,75612.0,55.4,-0.02357,0.0001,0.80591]
[1776574006240,39.02,75609.89,55.4,-0.02378,0.0001,0.81188]
[1776574011997,39.02,75609.8,55.4,-0.02379,0.0001,0.81213]
[1776574013668,39.02,75609.76,55.4,-0.02379,0.0001,0.81225]
[1776574019046,39.02,75606.5,55.4,-0.02412,0.0001,0.82153]
[1776574021059,39.02,75603.15,55.4,-0.02445,0.0001,0.83115]
[1776574023074,39.02,75599.27,55.4,-0.02485,0.0001,0.8424]
[1776574024080,39.02,75595.99,55.4,-0.02519,0.0001,0.85199]
[1776574026094,39.02,75591.94,55.4,-0.02561,0.00011,0.86395]
[1776574031150,39.02,75570.62,55.4,-0.02795,0.00011,0.92896]
[1776574032157,39.02,75563.85,55.4,-0.02872,0.00012,0.95033]
[1776574037815,39.02,75564.25,55.4,-0.02868,0.00012,0.94906]
[1776574043234,39.02,75564.1,55.4,-0.0287,0.00012,0.94954]
[1776574048269,39.02,75567.68,55.4,-0.02828,0.00011,0.9382]
[1776574053305,39.02,75567.57,55.4,-0.02798,0.00011,0.92733]
[1776574058339,39.02,75566.24,55.4,-0.02813,0.00011,0.9315]
[1776574063374,39.02,75563.13,55.4,-0.02849,0.00012,0.94131]
[1776574066395,39.02,75558.51,55.4,-0.02902,0.00012,0.95603]
[1776574068409,39.02,75553.81,55.4,-0.02958,0.00012,0.97117]
[1776574070423,39.02,75549.42,55.4,-0.03011,0.00012,0.98546]
[1776574072437,39.02,75546.06,55.4,-0.03052,0.00012,0.9965]
[1776574079486,39.02,75546.06,55.4,-0.03052,0.00012,0.9965]
[1776574082507,39.02,75549.18,55.4,-0.03014,0.00012,0.98625]
[1776574085528,39.02,75554.31,55.4,-0.02952,0.00012,0.96955]
[1776574092626,39.02,75555.57,55.4,-0.02937,0.00012,0.96548]
[1776574093979,39.02,75565.38,55.4,-0.02823,0.00011,0.93421]
[1776574094591,39.02,75570.55,55.4,-0.02764,0.00011,0.91803]
[1776574096605,39.02,75574.49,55.4,-0.0272,0.00011,0.90583]
[1776574097615,39.02,75577.87,55.4,-0.02682,0.00011,0.89547]
[1776574102650,39.02,75579.52,55.4,-0.02664,0.00011,0.89044]
[1776574107911,39.02,75578.87,55.4,-0.02671,0.00011,0.89242]
[1776574107999,39.02,75578.87,55.4,-0.02671,0.00011,0.89242]
[1776574108104,39.02,75583.23,55.4,-0.02624,0.00011,0.87921]
[1776574108696,39.02,75605.3,55.4,-0.02395,0.0001,0.81456]
[1776574109705,39.02,75613.79,55.4,-0.02311,0.0001,0.79065]
[1776574111050,39.02,75613.3,55.4,-0.02287,0.0001,0.78182]
[1776574116753,39.02,75612.09,55.4,-0.02299,0.0001,0.78517]
[1776574120782,39.02,75616.56,55.4,-0.02256,0.0001,0.77284]
[1776574123803,39.02,75619.61,55.4,-0.02227,9e-05,0.76451]
[1776574125817,39.02,75625.12,55.4,-0.02176,9e-05,0.74963]
[1776574126824,39.02,75628.21,55.4,-0.02147,9e-05,0.74138]
[1776574128132,39.02,75628.21,55.4,-0.02147,9e-05,0.74138]
[1776574136894,39.02,75623.75,55.4,-0.02189,9e-05,0.75331]
[1776574137901,39.02,75626.91,55.4,-0.02159,9e-05,0.74484]
[1776574139915,39.02,75629.94,55.4,-0.02132,9e-05,0.73679]
[1776574144950,39.02,75627.84,55.4,-0.02151,9e-05,0.74237]
[1776574147176,39.02,75628.27,55.4,-0.02147,9e-05,0.74122]
[1776574148041,39.02,75628.27,55.4,-0.02147,9e-05,0.74122]
[1776574152006,39.02,75636.78,55.4,-0.0207,9e-05,0.71887]
[1776574153011,39.02,75639.78,55.4,-0.02044,9e-05,0.71111]
[1776574156053,39.02,75647.03,55.4,-0.01981,9e-05,0.69263]
[1776574161096,39.02,75647.07,55.4,-0.01981,9e-05,0.69253]
[1776574166129,39.02,75648.53,55.4,-0.01968,8e-05,0.68885]
[1776574171165,39.02,75648.01,55.4,-0.01947,8e-05,0.68074]
[1776574176200,39.02,75654.42,55.4,-0.01894,8e-05,0.66489]
[1776574178217,39.02,75657.48,55.4,-0.01869,8e-05,0.65742]
[1776574179222,39.02,75662.29,55.4,-0.0183,8e-05,0.64582]
[1776574180230,39.02,75656.87,55.4,-0.01874,8e-05,0.65891]
[1776574185264,39.02,75657.4,55.4,-0.01869,8e-05,0.65762]
[1776574186271,39.02,75662.07,55.4,-0.01832,8e-05,0.64635]
[1776574190300,39.02,75668.43,55.4,-0.01781,8e-05,0.63124]
[1776574194329,39.02,75671.4,55.4,-0.01758,8e-05,0.62427]
[1776574195675,39.02,75671.4,55.4,-0.01758,8e-05,0.62427]
[1776574199365,39.02,75665.73,55.4,-0.01803,8e-05,0.63762]
[1776574204400,39.02,75664.62,55.4,-0.01811,8e-05,0.64025]
[1776574209435,39.02,75667.29,55.4,-0.0179,8e-05,0.63392]
[1776574214470,39.02,75666.95,55.4,-0.01793,8e-05,0.63473]
[1776574219674,39.02,75664.74,55.4,-0.0181,8e-05,0.63997]
[1776574222527,39.02,75667.88,55.4,-0.01786,8e-05,0.63253]
[1776574226554,39.02,75671.95,55.4,-0.01754,8e-05,0.62299]
[1776574228569,39.02,75668.63,55.4,-0.0178,8e-05,0.63076]
[1776574231589,39.02,75668.82,55.4,-0.01754,8e-05,0.62138]
[1776574236632,39.02,75669.48,55.4,-0.01749,8e-05,0.61984]
[1776574242558,39.02,75669.51,55.4,-0.01749,8e-05,0.61977]
[1776574248716,39.02,75671.35,55.4,-0.01735,8e-05,0.6155]
[1776574253751,39.02,75672.41,55.4,-0.01727,8e-05,0.61306]
[1776574254758,39.02,75677.11,55.4,-0.01691,7e-05,0.60229]
[1776574260800,39.02,75674.58,55.4,-0.0171,8e-05,0.60807]
[1776574265835,39.02,75674.95,55.4,-0.01707,8e-05,0.60722]
[1776574266842,39.02,75680.7,55.4,-0.01664,7e-05,0.59417]
[1776574267849,39.02,75684.02,55.4,-0.0164,7e-05,0.58673]
[1776574268856,39.02,75687.8,55.4,-0.01613,7e-05,0.57836]
[1776574271877,39.02,75690.9,55.4,-0.0159,7e-05,0.57156]
[1776574276914,39.02,75691.43,55.4,-0.01587,7e-05,0.5704]
[1776574277921,39.02,75696.29,55.4,-0.01552,7e-05,0.55989]
[1776574278930,39.02,75699.27,55.4,-0.01532,7e-05,0.55351]
[1776574280942,39.02,75703.86,55.4,-0.01501,7e-05,0.54381]
[1776574281949,39.02,75707.65,55.4,-0.01475,7e-05,0.5359]
[1776574284971,39.02,75711.2,55.4,-0.01452,7e-05,0.52857]
[1776574286769,39.02,75714.06,55.4,-0.01433,6e-05,0.52273]
[1776574286985,39.02,75724.44,55.4,-0.01367,6e-05,0.50194]
[1776574287992,39.02,75729.97,55.4,-0.01333,6e-05,0.49114]
[1776574289761,39.02,75730.67,55.4,-0.01328,6e-05,0.48979]
[1776574291013,39.02,75730.8,55.4,-0.01308,6e-05,0.48192]
[1776574296048,39.02,75730.25,55.4,-0.01311,6e-05,0.48297]
[1776574301082,39.02,75730.2,55.4,-0.01311,6e-05,0.48306]
[1776574303098,39.02,75726.55,55.4,-0.01334,6e-05,0.49009]
[1776574308134,39.02,75724.5,55.4,-0.01346,6e-05,0.49408]
[1776574314176,39.02,75725.48,55.4,-0.0134,6e-05,0.49217]
[1776574318204,39.02,75729.65,55.4,-0.01315,6e-05,0.48412]
[1776574324246,39.02,75733.16,55.4,-0.01294,6e-05,0.47742]
[1776574325055,39.02,75733.16,55.4,-0.01294,6e-05,0.47742]
[1776574327363,39.02,75735.69,55.4,-0.01279,6e-05,0.47264]
[1776574333309,39.02,75735.0,55.4,-0.01283,6e-05,0.47394]
[1776574338343,39.02,75735.88,55.4,-0.01277,6e-05,0.47229]
[1776574343379,39.02,75738.6,55.4,-0.01261,6e-05,0.46719]
[1776574346400,39.02,75738.19,55.4,-0.01264,6e-05,0.46796]
[1776574347408,39.02,75734.55,55.4,-0.01285,6e-05,0.47479]
[1776574352443,39.02,75727.82,55.4,-0.01306,6e-05,0.48]
[1776574353450,39.02,75724.46,55.4,-0.01326,6e-05,0.48645]
[1776574358485,39.02,75728.92,55.4,-0.01299,6e-05,0.47791]
[1776574363348,39.02,75732.02,55.4,-0.01281,6e-05,0.47204]
[1776574368555,39.02,75729.81,55.4,-0.01294,6e-05,0.47622]
[1776574371576,39.02,75725.69,55.4,-0.01319,6e-05,0.48408]
[1776574377618,39.02,75723.02,55.4,-0.01335,6e-05,0.48924]
[1776574383357,39.02,75723.09,55.4,-0.01335,6e-05,0.4891]
[1776574384668,39.02,75715.02,55.4,-0.01385,6e-05,0.50494]
[1776574385675,39.02,75711.96,55.4,-0.01405,6e-05,0.51106]
[1776574391716,39.02,75709.46,55.4,-0.01421,6e-05,0.51609]
[1776574396752,39.02,75708.35,55.4,-0.01428,7e-05,0.51834]
[1776574400780,39.02,75702.63,55.4,-0.01466,7e-05,0.53006]
[1776574401786,39.02,75699.41,55.4,-0.01487,7e-05,0.53674]
[1776574404808,39.02,75696.11,55.4,-0.0151,7e-05,0.54366]
[1776574409843,39.02,75693.53,55.4,-0.01527,7e-05,0.54912]
[1776574411857,39.02,75693.34,55.4,-0.01506,7e-05,0.54123]
[1776574416892,39.02,75694.19,55.4,-0.01501,7e-05,0.53944]
[1776574421927,39.02,75694.69,55.4,-0.01497,7e-05,0.53839]
[1776574426962,39.02,75694.62,55.4,-0.01498,7e-05,0.53854]
[1776574431997,39.02,75694.62,55.4,-0.01498,7e-05,0.53854]
[1776574439046,39.02,75693.66,55.4,-0.01504,7e-05,0.54056]
[1776574447101,39.02,75693.65,55.4,-0.01504,7e-05,0.54058]
[1776574455158,39.02,75695.85,55.4,-0.01489,7e-05,0.53597]
[1776574460194,39.02,75692.7,55.4,-0.01511,7e-05,0.54258]
[1776574461201,39.02,75696.02,55.4,-0.01488,7e-05,0.53561]
[1776574463215,39.02,75699.26,55.4,-0.01466,7e-05,0.52888]
[1776574467243,39.02,75703.14,55.4,-0.01441,7e-05,0.52091]
[1776574471270,39.02,75702.74,55.4,-0.01422,7e-05,0.51367]
[1776574477313,39.02,75700.73,55.4,-0.01435,7e-05,0.51775]
[1776574482348,39.02,75698.09,55.4,-0.01453,7e-05,0.52315]
[1776574485369,39.02,75695.02,55.4,-0.01473,7e-05,0.52949]
[1776574491411,39.02,75694.56,55.4,-0.01476,7e-05,0.53044]
[1776574496071,39.02,75694.3,55.4,-0.01478,7e-05,0.53098]
[1776574501481,39.02,75693.75,55.4,-0.01482,7e-05,0.53213]
[1776574502488,39.02,75687.76,55.4,-0.01523,7e-05,0.54471]
[1776574503495,39.02,75684.52,55.4,-0.01545,7e-05,0.55161]
[1776574508530,39.02,75681.81,55.4,-0.01564,7e-05,0.55744]
[1776574513565,39.02,75682.09,55.4,-0.01562,7e-05,0.55684]
[1776574517593,39.02,75687.9,55.4,-0.01522,7e-05,0.54441]
[1776574520419,39.02,75690.21,55.4,-0.01506,7e-05,0.53954]
[1776574520520,39.02,75693.9,55.4,-0.01481,7e-05,0.53181]
[1776574526025,39.02,75695.76,55.4,-0.01468,7e-05,0.52796]
[1776574531691,39.02,75694.61,55.4,-0.01454,7e-05,0.52216]
[1776574532698,39.02,75690.98,55.4,-0.01478,7e-05,0.52966]
[1776574537733,39.02,75691.49,55.4,-0.01475,7e-05,0.5286]
[1776574545789,39.02,75691.49,55.4,-0.01475,7e-05,0.5286]
[1776574554851,39.02,75691.96,55.4,-0.01472,7e-05,0.52763]
[1776574556865,39.02,75696.37,55.4,-0.01442,7e-05,0.51855]
[1776574558070,39.02,75696.37,55.4,-0.01442,7e-05,0.51855]
[1776574558166,39.02,75699.85,55.4,-0.01419,7e-05,0.51148]
[1776574559349,39.02,75699.85,55.4,-0.01419,7e-05,0.51148]
[1776574560556,39.02,75701.73,55.4,-0.01407,6e-05,0.50769]
[1776574567943,39.02,75699.09,55.4,-0.01424,7e-05,0.51302]
[1776574572978,39.02,75698.37,55.4,-0.01429,7e-05,0.51448]
[1776574579021,39.02,75694.5,55.4,-0.01455,7e-05,0.52239]
[1776574581037,39.02,75690.8,55.4,-0.0148,7e-05,0.53004]
[1776574591107,39.02,75690.8,55.4,-0.01458,7e-05,0.52183]
[1776574597149,39.02,75690.95,55.4,-0.01457,7e-05,0.52152]
[1776574600170,39.02,75694.03,55.4,-0.01436,7e-05,0.51521]
[1776574605206,39.02,75695.82,55.4,-0.01424,7e-05,0.51157]
[1776574611872,39.02,75696.67,55.4,-0.01419,7e-05,0.50985]
[1776574618297,39.02,75696.67,55.4,-0.01419,7e-05,0.50985]
[1776574623332,39.02,75698.51,55.4,-0.01407,7e-05,0.50615]
[1776574625346,39.02,75701.44,55.4,-0.01388,6e-05,0.50029]
[1776574626682,39.02,75701.94,55.4,-0.01385,6e-05,0.49929]
[1776574632394,39.02,75701.54,55.4,-0.01387,6e-05,0.50009]
[1776574637430,39.02,75700.11,55.4,-0.01396,6e-05,0.50294]
[1776574637779,39.02,75700.11,55.4,-0.01396,6e-05,0.50294]
[1776574645486,39.02,75699.36,55.4,-0.01401,6e-05,0.50444]
[1776574650521,39.02,75698.57,55.4,-0.01406,6e-05,0.50603]
[1776574652229,39.02,75698.57,55.4,-0.01406,6e-05,0.50603]
[1776574652536,39.02,75699.18,55.4,-0.01381,6e-05,0.49681]
[1776574657571,39.02,75698.97,55.4,-0.01382,6e-05,0.49723]
[1776574658788,39.02,75698.97,55.4,-0.01382,6e-05,0.49723]
[1776574664620,39.02,75699.47,55.4,-0.01379,6e-05,0.49624]
[1776574669655,39.02,75699.4,55.4,-0.0138,6e-05,0.49638]
[1776574674690,39.02,75699.1,55.4,-0.01382,6e-05,0.49697]
[1776574681739,39.02,75697.7,55.4,-0.01391,6e-05,0.49976]
[1776574686774,39.02,75696.64,55.4,-0.01397,6e-05,0.50187]
[1776574691809,39.02,75697.08,55.4,-0.01395,6e-05,0.50099]
[1776574699864,39.02,75697.59,55.4,-0.01391,6e-05,0.49998]
[1776574706915,39.02,75700.62,55.4,-0.01372,6e-05,0.49396]
[1776574711949,39.02,75699.16,55.4,-0.0136,6e-05,0.48891]
[1776574716985,39.02,75698.87,55.4,-0.01362,6e-05,0.48948]
[1776574727058,39.02,75698.62,55.4,-0.01363,6e-05,0.48997]
[1776574737128,39.02,75698.62,55.4,-0.01363,6e-05,0.48997]
[1776574738335,39.02,75698.62,55.4,-0.01363,6e-05,0.48997]
[1776574747198,39.02,75698.62,55.4,-0.01363,6e-05,0.48997]
[1776574753240,39.02,75698.55,55.4,-0.01364,6e-05,0.49011]
[1776574756254,39.02,75698.54,55.4,-0.01364,6e-05,0.49013]
[1776574762303,39.02,75698.13,55.4,-0.01366,6e-05,0.49094]
[1776574772373,39.02,75698.49,55.4,-0.01343,6e-05,0.48232]
[1776574779422,39.02,75698.53,55.4,-0.01343,6e-05,0.48224]
[1776574784457,39.02,75698.08,55.4,-0.01346,6e-05,0.48312]
[1776574791142,39.02,75698.01,55.4,-0.01346,6e-05,0.48326]
[1776574798555,39.02,75697.91,55.4,-0.01347,6e-05,0.48345]
[1776574803590,39.02,75695.48,55.4,-0.01362,6e-05,0.48821]
[1776574809632,39.02,75692.0,55.4,-0.01384,6e-05,0.49509]
[1776574810396,39.02,75692.0,55.4,-0.01384,6e-05,0.49509]
[1776574811931,39.02,75691.8,55.4,-0.01386,6e-05,0.49548]
[1776574812337,39.02,75691.8,55.4,-0.01386,6e-05,0.49548]
[1776574812653,39.02,75687.12,55.4,-0.01416,7e-05,0.50486]
[1776574812899,39.02,75687.12,55.4,-0.01416,7e-05,0.50486]
[1776574813660,39.02,75683.34,55.4,-0.01441,7e-05,0.51254]
[1776574814155,39.02,75683.34,55.4,-0.01441,7e-05,0.51254]
[1776574818695,39.02,75686.6,55.4,-0.0142,7e-05,0.50591]
[1776574819702,39.02,75694.8,55.4,-0.01366,6e-05,0.48955]
[1776574824737,39.02,75696.52,55.4,-0.01355,6e-05,0.48617]
[1776574829771,39.02,75697.11,55.4,-0.01352,6e-05,0.48501]
[1776574831786,39.02,75702.03,55.4,-0.013,6e-05,0.46768]
[1776574834729,39.02,75703.23,55.4,-0.01293,6e-05,0.4654]
[1776574839842,39.02,75703.27,55.4,-0.01292,6e-05,0.46533]
[1776574844877,39.02,75702.98,55.4,-0.01294,6e-05,0.46588]
[1776574849911,39.02,75703.4,55.4,-0.01292,6e-05,0.46508]
[1776574854292,39.02,75704.31,55.4,-0.01286,6e-05,0.46336]
[1776574856573,39.02,75703.7,55.4,-0.0129,6e-05,0.46451]
[1776574862110,39.02,75705.26,55.4,-0.0128,6e-05,0.46157]
[1776574868039,39.02,75705.13,55.4,-0.01281,6e-05,0.46181]
[1776574873074,39.02,75705.63,55.4,-0.01278,6e-05,0.46087]
[1776574878109,39.02,75705.75,55.4,-0.01277,6e-05,0.46065]
[1776574883143,39.02,75705.64,55.4,-0.01278,6e-05,0.46085]
[1776574888179,39.02,75706.97,55.4,-0.0127,6e-05,0.45836]
[1776574891201,39.02,75706.5,55.4,-0.01252,6e-05,0.45159]
[1776574896236,39.02,75707.04,55.4,-0.01249,6e-05,0.45059]
[1776574899256,39.02,75711.55,55.4,-0.01223,6e-05,0.4423]
[1776574904292,39.02,75713.23,55.4,-0.01213,6e-05,0.43925]
[1776574910334,39.02,75713.21,55.4,-0.01213,6e-05,0.43928]
[1776574915369,39.02,75713.34,55.4,-0.01212,6e-05,0.43905]
[1776574918390,39.02,75717.92,55.4,-0.01186,6e-05,0.4308]
[1776574922280,39.02,75719.07,55.4,-0.01179,6e-05,0.42875]
[1776574924432,39.02,75714.77,55.4,-0.01204,6e-05,0.43646]
[1776574929467,39.02,75713.54,55.4,-0.01211,6e-05,0.43869]
[1776574931075,39.02,75713.58,55.4,-0.01211,6e-05,0.43861]
[1776574935085,39.02,75712.98,55.4,-0.01214,6e-05,0.4397]
[1776574935995,39.02,75712.61,55.4,-0.01217,6e-05,0.44037]
[1776574936683,39.02,75712.61,55.4,-0.01217,6e-05,0.44037]
[1776574937548,39.02,75712.48,55.4,-0.01217,6e-05,0.44061]
[1776574937648,39.02,75709.2,55.4,-0.01236,6e-05,0.44661]
[1776574943565,39.02,75706.84,55.4,-0.0125,6e-05,0.45096]
[1776574944671,39.02,75706.84,55.4,-0.0125,6e-05,0.45096]
[1776574946615,39.02,75706.83,55.4,-0.01251,6e-05,0.45098]
[1776574946885,39.02,75706.83,55.4,-0.01251,6e-05,0.45098]
[1776574946958,39.02,75686.82,55.4,-0.01375,6e-05,0.48931]
[1776574947965,39.02,75686.82,55.4,-0.01375,6e-05,0.48931]
[1776574947599,39.02,75621.69,55.4,-0.01855,8e-05,0.6322]
[1776574948430,39.02,75621.69,55.4,-0.01855,8e-05,0.6322]
[1776574948931,39.02,75599.46,55.4,-0.0205,9e-05,0.68775]
[1776574949613,39.03,75593.93,55.4,-0.02102,9e-05,0.70257]
[1776574951321,39.04,75592.74,55.4,-0.02115,9e-05,0.70614]
[1776574951634,39.04,75592.74,55.4,-0.02115,9e-05,0.70614]
[1776574951763,39.04,75592.74,55.4,-0.02115,9e-05,0.70614]
[1776574951838,39.04,75591.53,55.4,-0.02099,9e-05,0.69963]
[1776574953251,39.04,75591.66,55.4,-0.02098,9e-05,0.69929]
[1776574953744,39.04,75591.84,55.4,-0.02096,9e-05,0.69882]
[1776574954870,39.04,75591.84,55.4,-0.02096,9e-05,0.69882]
[1776574954971,39.04,75591.88,55.4,-0.02095,9e-05,0.69872]
[1776574956924,39.04,75591.91,55.4,-0.02095,9e-05,0.69864]
[1776574956941,39.04,75591.91,55.4,-0.02095,9e-05,0.69864]
[1776574962707,39.04,75591.95,55.4,-0.02095,9e-05,0.69853]
[1776574967742,39.04,75590.91,55.4,-0.02104,9e-05,0.70126]
[1776574970763,39.04,75594.44,55.4,-0.02072,9e-05,0.69204]
[1776574975798,39.04,75594.17,55.4,-0.02074,9e-05,0.69275]
[1776574976805,39.04,75582.59,55.4,-0.02183,0.0001,0.72334]
[1776574977812,39.04,75573.69,55.4,-0.02271,0.0001,0.74753]
[1776574982848,39.04,75570.48,55.4,-0.02303,0.0001,0.75641]
[1776574985869,39.04,75573.48,55.4,-0.02273,0.0001,0.74811]
[1776574986876,39.04,75578.51,55.4,-0.02223,0.0001,0.73435]
[1776574988890,39.04,75582.4,55.4,-0.02185,0.0001,0.72385]
[1776574991911,39.04,75586.59,55.4,-0.02145,9e-05,0.71266]
[1776574994935,39.04,75582.76,55.4,-0.02182,0.0001,0.72288]
[1776574999969,39.04,75583.45,55.4,-0.02175,0.0001,0.72103]
[1776575005009,39.04,75582.3,55.4,-0.02186,0.0001,0.72411]
[1776575014068,39.04,75581.84,55.4,-0.02161,0.0001,0.71503]
[1776575016082,39.04,75578.54,55.4,-0.02193,0.0001,0.72387]
[1776575016328,39.04,75578.54,55.4,-0.02193,0.0001,0.72387]
[1776575017089,39.04,75577.68,55.4,-0.02201,0.0001,0.72619]
[1776575018096,39.1,75574.34,55.4,-0.0225,0.0001,0.73974]
[1776575023130,39.46,75575.76,55.4,-0.02334,0.0001,0.76292]
[1776575025144,39.52,75579.02,55.4,-0.02317,0.0001,0.75844]
[1776575027193,39.64,75578.98,55.4,-0.02351,0.0001,0.76758]
[1776575027555,39.64,75578.98,55.4,-0.02351,0.0001,0.76758]
[1776575027657,39.69,75579.16,55.4,-0.02365,0.0001,0.7716]
[1776575029779,39.69,75579.16,55.4,-0.02365,0.0001,0.7716]
[1776575029784,39.69,75579.16,55.4,-0.02365,0.0001,0.7716]
[1776575029881,39.69,75579.26,55.4,-0.02364,0.0001,0.77132]
[1776575037268,39.99,75581.51,55.4,-0.02424,0.0001,0.78771]
[1776575037271,39.99,75581.51,55.4,-0.02424,0.0001,0.78771]
[1776575037369,40.17,75581.51,55.4,-0.02474,0.0001,0.80135]
[1776575038297,40.17,75581.51,55.4,-0.02474,0.0001,0.80135]
[1776575038398,40.23,75581.89,55.4,-0.02487,0.0001,0.80484]
[1776575044279,40.23,75581.9,55.4,-0.02487,0.0001,0.80481]
[1776575045286,40.23,75581.9,55.4,-0.02487,0.0001,0.80481]
[1776575045388,40.23,75581.9,55.4,-0.02487,0.0001,0.80481]
[1776575051493,40.37,75580.05,55.4,-0.02545,0.00011,0.8206]
[1776575051549,40.37,75576.35,55.4,-0.02587,0.00011,0.83169]
[1776575054416,40.37,75574.61,55.4,-0.02605,0.00011,0.83672]
[1776575054517,40.37,75574.58,55.4,-0.02606,0.00011,0.83681]
[1776575060391,40.62,75573.77,55.4,-0.02688,0.00011,0.85867]
[1776575064419,40.65,75578.58,55.4,-0.02642,0.00011,0.8465]
[1776575070461,40.68,75579.18,55.4,-0.02646,0.00011,0.84755]
[1776575071539,40.68,75579.18,55.4,-0.02646,0.00011,0.84755]
[1776575071641,40.69,75580.51,55.4,-0.026,0.00011,0.83281]
[1776575077904,40.72,75580.61,55.4,-0.02607,0.00011,0.83483]
[1776575080532,40.74,75577.24,55.4,-0.02651,0.00011,0.84642]
[1776575087581,40.78,75578.02,55.4,-0.02654,0.00011,0.84741]
[1776575092617,40.81,75577.84,55.4,-0.02665,0.00011,0.85025]
[1776575096879,40.83,75577.95,55.4,-0.02669,0.00011,0.85133]
[1776575104701,40.89,75577.53,55.4,-0.02689,0.00011,0.85673]
[1776575109737,40.92,75579.45,55.4,-0.02677,0.00011,0.85346]
[1776575113724,40.93,75579.55,55.4,-0.02679,0.00011,0.8541]
[1776575119680,40.97,75580.82,55.4,-0.02678,0.00011,0.85366]
[1776575122829,40.99,75584.07,55.4,-0.02649,0.00011,0.8461]
[1776575124207,40.99,75584.07,55.4,-0.02649,0.00011,0.8461]
[1776575124843,41.01,75584.48,55.4,-0.02648,0.00011,0.84584]
[1776575130885,41.01,75583.07,55.4,-0.02663,0.00011,0.84991]
[1776575132078,41.01,75583.07,55.4,-0.02663,0.00011,0.84991]
[1776575132221,41.01,75583.07,55.4,-0.02663,0.00011,0.84991]
[1776575132900,41.01,75577.74,55.4,-0.02688,0.00011,0.85387]
[1776575138941,41.04,75575.66,55.4,-0.02721,0.00011,0.86272]
[1776575139529,41.04,75575.66,55.4,-0.02721,0.00011,0.86272]
[1776575145990,41.08,75574.02,55.4,-0.02752,0.00011,0.8708]
[1776575146997,41.09,75570.7,55.4,-0.02791,0.00011,0.88108]
[1776575153041,41.13,75570.89,55.4,-0.028,0.00011,0.88333]
[1776575158077,41.15,75564.15,55.4,-0.02886,0.00012,0.9059]
[1776575161190,41.27,75562.95,55.4,-0.02936,0.00012,0.91895]
[1776575165128,41.3,75567.08,55.4,-0.02897,0.00012,0.90878]
[1776575167142,41.32,75571.94,55.4,-0.02844,0.00011,0.89511]
[1776575168854,41.32,75573.4,55.4,-0.0283,0.00011,0.89123]
[1776575169156,41.33,75575.1,55.4,-0.02812,0.00011,0.88664]
[1776575171170,41.33,75577.77,55.4,-0.02782,0.00011,0.87874]
[1776575175056,41.33,75577.59,55.4,-0.02784,0.00011,0.87927]
[1776575175198,41.33,75577.8,55.4,-0.02781,0.00011,0.87866]
[1776575176097,41.33,75577.8,55.4,-0.02781,0.00011,0.87866]
[1776575176205,41.33,75577.41,55.4,-0.02788,0.00011,0.88027]
[1776575179868,41.33,75577.32,55.4,-0.02789,0.00011,0.88054]
[1776575185269,41.33,75578.73,55.4,-0.02773,0.00011,0.87638]
[1776575191311,41.33,75578.81,55.4,-0.02737,0.00011,0.86445]
[1776575197359,41.33,75579.72,55.4,-0.02727,0.00011,0.86179]
[1776575200380,41.33,75583.3,55.4,-0.02687,0.00011,0.85142]
[1776575209443,41.33,75583.7,55.4,-0.02683,0.00011,0.85026]
[1776575212407,41.33,75584.27,55.4,-0.02677,0.00011,0.84862]
[1776575212508,41.33,75584.27,55.4,-0.02677,0.00011,0.84862]
[1776575219515,41.38,75584.3,55.4,-0.02689,0.00011,0.85173]
[1776575224552,41.41,75584.27,55.4,-0.02698,0.00011,0.85411]
[1776575230480,41.41,75584.27,55.4,-0.02698,0.00011,0.85411]
[1776575231632,41.44,75584.27,55.4,-0.02708,0.00011,0.85685]
[1776575237528,41.48,75584.34,55.4,-0.02718,0.00011,0.8594]
[1776575237641,41.48,75584.37,55.4,-0.02719,0.00011,0.85977]
[1776575242403,41.48,75584.34,55.4,-0.02719,0.00011,0.85985]
[1776575243269,41.48,75584.34,55.4,-0.02719,0.00011,0.85985]
[1776575242676,41.48,75584.23,55.4,-0.02721,0.00011,0.86017]
[1776575244172,41.48,75584.23,55.4,-0.02721,0.00011,0.86017]
[1776575245272,41.49,75584.34,55.4,-0.02721,0.00011,0.86031]
[1776575246875,41.5,75584.37,55.4,-0.02724,0.00011,0.86114]
[1776575251739,41.54,75584.34,55.4,-0.027,0.00011,0.85232]
[1776575254022,41.54,75584.37,55.4,-0.02702,0.00011,0.85269]
[1776575254123,41.55,75584.37,55.4,-0.02703,0.00011,0.85314]
[1776575256769,41.55,75585.7,55.4,-0.02689,0.00011,0.84931]
[1776575256774,41.55,75585.84,55.4,-0.02687,0.00011,0.84891]
[1776575261809,41.58,75584.94,55.4,-0.02706,0.00011,0.85377]
[1776575263672,41.59,75584.62,55.4,-0.02711,0.00011,0.85515]
[1776575269866,41.63,75583.45,55.4,-0.02736,0.00011,0.86172]
[1776575274902,41.66,75583.09,55.4,-0.02749,0.00011,0.86505]
[1776575282958,41.71,75583.1,55.4,-0.02762,0.00011,0.86867]
[1776575287995,41.74,75585.26,55.4,-0.02747,0.00011,0.86468]
[1776575294183,41.76,75582.71,55.4,-0.02783,0.00011,0.87392]
[1776575294284,41.77,75582.64,55.4,-0.02787,0.00011,0.87504]
[1776575300080,41.77,75581.18,55.4,-0.02803,0.00011,0.87931]
[1776575302850,41.77,75581.18,55.4,-0.02803,0.00011,0.87931]
[1776575302950,41.77,75581.18,55.4,-0.02803,0.00011,0.87931]
[1776575314179,41.84,75580.94,55.4,-0.0279,0.00011,0.87319]
[1776575324249,41.9,75580.86,55.4,-0.02808,0.00011,0.87799]
[1776575335386,41.9,75580.94,55.4,-0.02809,0.00011,0.87821]
[1776575336360,41.96,75580.94,55.4,-0.02826,0.00011,0.88277]
[1776575336683,41.96,75580.94,55.4,-0.02826,0.00011,0.88277]
[1776575337263,41.96,75580.94,55.4,-0.02826,0.00011,0.88277]
[1776575342380,42.01,75578.67,55.4,-0.02865,0.00011,0.89265]
[1776575345295,42.02,75576.78,55.4,-0.0289,0.00012,0.89917]
[1776575345401,42.02,75576.6,55.4,-0.02894,0.00012,0.90016]
[1776575348547,42.02,75576.49,55.4,-0.02895,0.00012,0.90049]
[1776575349547,42.02,75576.49,55.4,-0.02895,0.00012,0.90049]
[1776575350435,42.02,75576.35,55.4,-0.02897,0.00012,0.9009]
[1776575355471,42.02,75577.27,55.4,-0.02886,0.00012,0.89817]
[1776575360506,42.02,75577.63,55.4,-0.02882,0.00011,0.89711]
[1776575365541,42.02,75582.07,55.4,-0.02831,0.00011,0.88403]
[1776575370576,42.02,75582.22,55.4,-0.02829,0.00011,0.88359]
[1776575371583,42.02,75582.18,55.4,-0.02794,0.00011,0.87179]
[1776575378633,42.02,75582.18,55.4,-0.02794,0.00011,0.87179]
[1776575388703,42.02,75582.81,55.4,-0.02787,0.00011,0.86996]
[1776575393738,42.02,75583.45,55.4,-0.0278,0.00011,0.8681]
[1776575398772,42.02,75583.61,55.4,-0.02778,0.00011,0.86764]
[1776575403809,42.02,75584.57,55.4,-0.02767,0.00011,0.86486]
[1776575408844,42.02,75584.24,55.4,-0.02771,0.00011,0.86581]
[1776575414886,42.02,75582.79,55.4,-0.02787,0.00011,0.87002]
[1776575419921,42.02,75582.43,55.4,-0.02791,0.00011,0.87106]
[1776575429991,42.02,75582.36,55.4,-0.02792,0.00011,0.87126]
[1776575433012,42.02,75584.52,55.4,-0.02732,0.00011,0.85318]
[1776575439055,42.02,75584.32,55.4,-0.02734,0.00011,0.85375]
[1776575450133,42.02,75584.71,55.4,-0.0273,0.00011,0.85263]
[1776575457182,42.02,75584.41,55.4,-0.02733,0.00011,0.85349]
[1776575462218,42.02,75588.37,55.4,-0.0269,0.00011,0.84219]
[1776575468261,42.02,75588.59,55.4,-0.02687,0.00011,0.84156]
[1776575473303,42.02,75588.7,55.4,-0.02686,0.00011,0.84125]
[1776575479345,42.02,75588.5,55.4,-0.02688,0.00011,0.84182]
[1776575485387,42.02,75587.12,55.4,-0.02703,0.00011,0.84575]
[1776575492436,42.02,75585.63,55.4,-0.02684,0.00011,0.83823]
[1776575498478,42.02,75586.38,55.4,-0.02676,0.00011,0.83611]
[1776575504520,42.02,75586.36,55.4,-0.02676,0.00011,0.83616]
[1776575510562,42.02,75586.28,55.4,-0.02677,0.00011,0.83639]
[1776575517611,42.02,75586.41,55.4,-0.02676,0.00011,0.83602]
[1776575522647,42.02,75587.57,55.4,-0.02663,0.00011,0.83274]
[1776575528689,42.02,75587.9,55.4,-0.0266,0.00011,0.83181]
[1776575532717,42.02,75590.97,55.4,-0.02627,0.00011,0.82319]
[1776575537752,42.02,75591.33,55.4,-0.02623,0.00011,0.82218]
[1776575546815,42.02,75591.08,55.4,-0.02625,0.00011,0.82288]
[1776575551090,42.02,75591.23,55.4,-0.02624,0.00011,0.82246]
[1776575551190,42.02,75591.45,55.4,-0.02586,0.00011,0.81025]
[1776575553863,42.02,75595.81,55.4,-0.02541,0.0001,0.79823]
[1776575558457,42.02,75596.32,55.4,-0.02535,0.0001,0.79683]
[1776575558521,42.02,75596.01,55.4,-0.02538,0.0001,0.79768]
[1776575563934,42.02,75596.08,55.4,-0.02538,0.0001,0.79749]
[1776575572997,42.02,75596.01,55.4,-0.02538,0.0001,0.79768]
[1776575578033,42.02,75594.29,55.4,-0.02556,0.00011,0.8024]
[1776575583068,42.02,75593.87,55.4,-0.02561,0.00011,0.80356]
[1776575588102,42.02,75594.53,55.4,-0.02554,0.00011,0.80174]
[1776575593138,42.02,75592.56,55.4,-0.02575,0.00011,0.80718]
[1776575599180,42.02,75592.56,55.4,-0.02575,0.00011,0.80718]
[1776575601194,42.02,75584.47,55.4,-0.02661,0.00011,0.82978]
[1776575606229,42.02,75584.32,55.4,-0.02663,0.00011,0.8302]
[1776575612911,42.02,75583.69,55.4,-0.0267,0.00011,0.83198]
[1776575612952,42.02,75583.69,55.4,-0.02634,0.00011,0.82025]
[1776575619319,42.02,75583.91,55.4,-0.02632,0.00011,0.81963]
[1776575625362,42.02,75583.9,55.4,-0.02632,0.00011,0.81966]
[1776575626369,42.02,75586.89,55.4,-0.026,0.00011,0.81131]
[1776575627895,42.02,75589.54,55.4,-0.02572,0.00011,0.80397]
[1776575633421,42.02,75590.29,55.4,-0.02564,0.00011,0.80189]
[1776575638456,42.02,75589.74,55.4,-0.0257,0.00011,0.80341]
[1776575643491,42.02,75590.08,55.4,-0.02566,0.00011,0.80247]
[1776575648525,42.02,75589.97,55.4,-0.02567,0.00011,0.80278]
[1776575653587,42.02,75590.59,55.4,-0.02561,0.00011,0.80107]
[1776575658624,42.02,75590.39,55.4,-0.02563,0.00011,0.80162]
[1776575666680,42.02,75590.32,55.4,-0.02564,0.00011,0.80181]
[1776575672722,42.02,75590.39,55.4,-0.02528,0.0001,0.79009]
[1776575677757,42.02,75590.29,55.4,-0.02529,0.0001,0.79036]
[1776575683799,42.02,75590.25,55.4,-0.02529,0.0001,0.79047]
[1776575688834,42.02,75590.1,55.4,-0.02531,0.0001,0.79088]
[1776575694876,42.02,75589.85,55.4,-0.02534,0.00011,0.79156]
[1776575699911,42.02,75589.93,55.4,-0.02533,0.0001,0.79134]
[1776575700917,42.02,75586.17,55.4,-0.02572,0.00011,0.80169]
[1776575706960,42.02,75586.86,55.4,-0.02565,0.00011,0.79978]
[1776575711995,42.02,75586.88,55.4,-0.02565,0.00011,0.79973]
[1776575717030,42.02,75586.52,55.4,-0.02569,0.00011,0.80072]
[1776575727100,42.02,75586.52,55.4,-0.02569,0.00011,0.80072]
[1776575728536,42.02,75581.94,55.4,-0.02618,0.00011,0.81344]
[1776575729114,42.02,75577.93,55.4,-0.02661,0.00011,0.8247]
[1776575733229,42.02,75574.12,55.4,-0.02667,0.00011,0.82363]
[1776575733282,42.02,75571.14,55.4,-0.027,0.00011,0.83209]
[1776575734564,42.02,75571.14,55.4,-0.027,0.00011,0.83209]
[1776575734664,42.02,75567.38,55.4,-0.02742,0.00011,0.84284]
[1776575738177,42.02,75563.67,55.4,-0.02784,0.00011,0.85355]
[1776575741198,42.02,75558.86,55.4,-0.02839,0.00012,0.86759]
[1776575744331,42.02,75556.91,55.4,-0.02862,0.00012,0.87333]
[1776575747227,42.02,75554.3,55.4,-0.02893,0.00012,0.88105]
[1776575749618,42.02,75552.8,55.4,-0.0291,0.00012,0.88551]
[1776575756302,42.02,75552.88,55.4,-0.02909,0.00012,0.88527]
[1776575761340,42.02,75554.38,55.4,-0.02892,0.00012,0.88081]
[1776575766374,42.02,75556.07,55.4,-0.02872,0.00012,0.87581]
[1776575767380,42.02,75560.79,55.4,-0.02817,0.00012,0.86194]
[1776575768388,42.02,75567.13,55.4,-0.02745,0.00011,0.84356]
[1776575772416,42.02,75572.16,55.4,-0.02689,0.00011,0.82919]
[1776575773424,42.02,75580.25,55.4,-0.026,0.00011,0.80645]
[1776575774431,42.02,75586.56,55.4,-0.02533,0.00011,0.78903]
[1776575779466,42.02,75582.78,55.4,-0.02573,0.00011,0.79943]
[1776575784501,42.02,75583.16,55.4,-0.02569,0.00011,0.79838]
[1776575789536,42.02,75584.23,55.4,-0.02558,0.00011,0.79543]
[1776575791549,42.02,75583.75,55.4,-0.02528,0.00011,0.78515]
[1776575796585,42.02,75583.42,55.4,-0.02531,0.00011,0.78605]
[1776575798163,42.02,75583.42,55.4,-0.02531,0.00011,0.78605]
[1776575803634,42.02,75584.33,55.4,-0.02522,0.00011,0.78356]
[1776575808669,42.02,75584.35,55.4,-0.02521,0.00011,0.78351]
[1776575813704,42.02,75586.53,55.4,-0.02499,0.0001,0.77757]
[1776575818738,42.02,75587.17,55.4,-0.02492,0.0001,0.77584]
[1776575823773,42.02,75587.54,55.4,-0.02488,0.0001,0.77484]
[1776575828809,42.02,75587.4,55.4,-0.02489,0.0001,0.77522]
[1776575834851,42.02,75587.23,55.4,-0.02491,0.0001,0.77568]
[1776575839886,42.02,75585.8,55.4,-0.02506,0.0001,0.77956]
[1776575844921,42.02,75588.53,55.4,-0.02478,0.0001,0.77216]
[1776575849957,42.02,75588.5,55.4,-0.02478,0.0001,0.77224]
[1776575852978,42.02,75588.64,55.4,-0.02442,0.0001,0.76042]
[1776575862041,42.02,75587.95,55.4,-0.02449,0.0001,0.76227]
[1776575866294,42.02,75587.98,55.4,-0.02449,0.0001,0.76219]
[1776575873118,42.02,75587.58,55.4,-0.02453,0.0001,0.76326]
[1776575881174,42.02,75586.18,55.4,-0.02467,0.0001,0.76702]
[1776575883328,42.02,75584.4,55.4,-0.02486,0.0001,0.77183]
[1776575889232,42.02,75585.89,55.4,-0.0247,0.0001,0.7678]
[1776575894267,42.02,75584.91,55.4,-0.0248,0.0001,0.77045]
[1776575899302,42.02,75584.88,55.4,-0.02481,0.0001,0.77053]
[1776575904336,42.02,75584.81,55.4,-0.02481,0.0001,0.77072]
[1776575910378,42.02,75584.1,55.4,-0.02489,0.0001,0.77264]
[1776575912393,42.02,75584.65,55.4,-0.02448,0.0001,0.75966]
[1776575917375,42.02,75586.96,55.4,-0.02424,0.0001,0.75349]
[1776575922868,42.02,75587.11,55.4,-0.02423,0.0001,0.75309]
[1776575928507,42.02,75587.15,55.4,-0.02422,0.0001,0.75298]
[1776575933938,42.02,75585.98,55.4,-0.02434,0.0001,0.7561]
[1776575945118,42.02,75585.28,55.4,-0.02442,0.0001,0.75797]
[1776575951668,42.02,75585.32,55.4,-0.02441,0.0001,0.75786]
[1776575956703,42.02,75584.15,55.4,-0.02453,0.0001,0.761]
[1776575957338,42.02,75584.15,55.4,-0.02453,0.0001,0.761]
[1776575962748,42.02,75584.45,55.4,-0.0245,0.0001,0.7602]
[1776575967783,42.02,75584.5,55.4,-0.0245,0.0001,0.76006]
[1776575971811,42.02,75584.59,55.4,-0.02414,0.0001,0.74837]
[1776575976845,42.02,75584.85,55.4,-0.02411,0.0001,0.74768]
[1776575978285,42.02,75584.93,55.4,-0.0241,0.0001,0.74747]
[1776575980279,42.02,75586.13,55.4,-0.02398,0.0001,0.74429]
[1776575991952,42.02,75586.2,55.4,-0.02397,0.0001,0.7441]
[1776575996987,42.02,75585.99,55.4,-0.02399,0.0001,0.74466]
[1776576002027,42.02,75585.82,55.4,-0.02401,0.0001,0.74511]
[1776576007062,42.02,75587.34,55.4,-0.02386,0.0001,0.74109]
[1776576013102,42.02,75587.7,55.4,-0.02382,0.0001,0.74014]
[1776576018299,42.02,75588.28,55.4,-0.02376,0.0001,0.73861]
[1776576026194,42.02,75587.77,55.4,-0.02381,0.0001,0.73996]
[1776576028676,42.02,75587.77,55.4,-0.02381,0.0001,0.73996]
[1776576033244,42.02,75587.66,55.4,-0.02348,0.0001,0.72892]
[1776576038452,42.02,75587.63,55.4,-0.02348,0.0001,0.72899]
[1776576039258,42.02,75587.59,55.4,-0.02349,0.0001,0.7291]
[1776576044321,42.02,75587.86,55.4,-0.02346,0.0001,0.72839]
[1776576048196,42.02,75587.86,55.4,-0.02346,0.0001,0.72839]
[1776576059426,42.02,75587.5,55.4,-0.0235,0.0001,0.72933]
[1776576065468,42.02,75587.79,55.4,-0.02347,0.0001,0.72858]
[1776576070561,42.02,75585.71,55.4,-0.02368,0.0001,0.73402]
[1776576071387,42.02,75585.59,55.4,-0.02369,0.0001,0.73434]
[1776576077552,42.02,75585.18,55.4,-0.02373,0.0001,0.73541]
[1776576082587,42.02,75583.94,55.4,-0.02386,0.0001,0.73868]
[1776576087622,42.02,75583.76,55.4,-0.02387,0.0001,0.73915]
[1776576091650,42.02,75583.9,55.4,-0.02351,0.0001,0.72741]
[1776576096685,42.02,75583.65,55.4,-0.02354,0.0001,0.72807]
[1776576101720,42.02,75583.65,55.4,-0.02354,0.0001,0.72807]
[1776576106755,42.02,75584.52,55.4,-0.02345,0.0001,0.72579]
[1776576113127,42.02,75584.75,55.4,-0.02343,0.0001,0.72519]
[1776576118839,42.02,75584.74,55.4,-0.02343,0.0001,0.72522]
[1776576123875,42.02,75584.76,55.4,-0.02342,0.0001,0.72517]
[1776576129917,42.02,75585.68,55.4,-0.02333,0.0001,0.72277]
[1776576134952,42.02,75586.04,55.4,-0.0233,0.0001,0.72184]
[1776576139987,42.02,75589.85,55.4,-0.02292,0.0001,0.71198]
[1776576145022,42.02,75590.57,55.4,-0.02285,0.0001,0.71013]
[1776576150056,42.02,75591.1,55.4,-0.02279,0.0001,0.70878]
[1776576152071,42.02,75590.57,55.4,-0.02251,0.0001,0.69897]
[1776576157106,42.02,75590.6,55.4,-0.0225,0.0001,0.6989]
[1776576169189,42.02,75591.11,55.4,-0.02245,0.0001,0.6976]
[1776576174225,42.02,75591.11,55.4,-0.02245,0.0001,0.6976]
[1776576179259,42.02,75591.35,55.4,-0.02243,0.0001,0.69699]
[1776576185302,42.02,75591.0,55.4,-0.02246,0.0001,0.69788]
[1776576190336,42.02,75590.75,55.4,-0.02249,0.0001,0.69851]
[1776576195372,42.02,75590.89,55.4,-0.02247,0.0001,0.69816]
[1776576203428,42.02,75591.92,55.4,-0.02237,0.0001,0.69555]
[1776576213572,42.02,75592.84,55.4,-0.02229,0.0001,0.69322]
[1776576213673,42.02,75592.84,55.4,-0.02195,0.0001,0.68216]
[1776576223579,42.02,75592.84,55.4,-0.02195,0.0001,0.68216]
[1776576233639,42.02,75592.81,55.4,-0.02195,0.0001,0.68223]
[1776576238674,42.02,75592.84,55.4,-0.02195,0.0001,0.68216]
[1776576246139,42.02,75592.84,55.4,-0.02195,0.0001,0.68216]
[1776576254785,42.02,75592.81,55.4,-0.02195,0.0001,0.68223]
[1776576259821,42.02,75592.92,55.4,-0.02194,0.0001,0.68196]
[1776576261097,42.02,75592.92,55.4,-0.02194,0.0001,0.68196]
[1776576266871,42.02,75593.33,55.4,-0.0219,0.0001,0.68093]
[1776576272087,42.02,75593.6,55.4,-0.02188,0.0001,0.68026]
[1776576272120,42.02,75593.67,55.4,-0.02153,9e-05,0.6691]
[1776576277659,42.02,75593.67,55.4,-0.02153,9e-05,0.6691]
[1776576286020,42.02,75593.6,55.4,-0.02154,9e-05,0.66927]
[1776576292047,42.02,75593.6,55.4,-0.02154,9e-05,0.66927]
[1776576297097,42.02,75593.45,55.4,-0.02155,9e-05,0.66964]
[1776576299104,42.02,75593.6,55.4,-0.02154,9e-05,0.66927]
[1776576305139,42.02,75595.46,55.4,-0.02136,9e-05,0.66468]
[1776576307153,42.02,75598.2,55.4,-0.02111,9e-05,0.65797]
[1776576318230,42.02,75598.04,55.4,-0.02112,9e-05,0.65836]
[1776576329307,42.02,75597.79,55.4,-0.02115,9e-05,0.65897]
[1776576332330,42.02,75587.31,55.4,-0.0218,0.0001,0.67387]
[1776576339378,42.02,75586.2,55.4,-0.02191,0.0001,0.67664]
[1776576343693,42.02,75586.38,55.4,-0.02189,0.0001,0.67619]
[1776576349449,42.02,75586.28,55.4,-0.0219,0.0001,0.67644]
[1776576352210,42.02,75586.28,55.4,-0.0219,0.0001,0.67644]
[1776576357506,42.02,75586.06,55.4,-0.02192,0.0001,0.67699]
[1776576362541,42.02,75587.38,55.4,-0.02179,0.0001,0.6737]
[1776576367576,42.02,75587.35,55.4,-0.0218,0.0001,0.67377]
[1776576373365,42.02,75587.45,55.4,-0.02179,0.0001,0.67352]
[1776576373994,42.02,75587.98,55.4,-0.02174,0.0001,0.6722]
[1776576379661,42.02,75588.6,55.4,-0.02168,0.0001,0.67066]
[1776576384696,42.02,75589.52,55.4,-0.02159,0.0001,0.66838]
[1776576389731,42.02,75590.68,55.4,-0.02148,9e-05,0.66551]
[1776576391744,42.02,75590.97,55.4,-0.02112,9e-05,0.65385]
[1776576396780,42.02,75592.11,55.4,-0.02101,9e-05,0.65107]
[1776576401814,42.02,75594.88,55.4,-0.02075,9e-05,0.64436]
[1776576406850,42.02,75595.71,55.4,-0.02068,9e-05,0.64235]
[1776576411885,42.02,75594.55,55.4,-0.02078,9e-05,0.64515]
[1776576412892,42.02,75591.06,55.4,-0.02111,9e-05,0.65363]
[1776576417926,42.02,75589.88,55.4,-0.02122,9e-05,0.65652]
[1776576423433,42.02,75590.96,55.4,-0.02112,9e-05,0.65387]
[1776576431018,42.02,75593.78,55.4,-0.02085,9e-05,0.64702]
[1776576436101,42.02,75593.75,55.4,-0.02086,9e-05,0.64709]
[1776576444109,42.02,75593.83,55.4,-0.02085,9e-05,0.64689]
[1776576452165,42.02,75593.83,55.4,-0.02052,9e-05,0.63607]
[1776576465257,42.02,75593.73,55.4,-0.02053,9e-05,0.63631]
[1776576471299,42.02,75593.98,55.4,-0.0205,9e-05,0.63571]
[1776576477341,42.02,75593.95,55.4,-0.02051,9e-05,0.63578]
[1776576483018,42.02,75593.9,55.4,-0.02051,9e-05,0.6359]
[1776576489426,42.02,75593.9,55.4,-0.02051,9e-05,0.6359]
[1776576495468,42.02,75594.12,55.4,-0.02049,9e-05,0.63538]
[1776576501510,42.02,75594.71,55.4,-0.02044,9e-05,0.63396]
[1776576506545,42.02,75594.64,55.4,-0.02044,9e-05,0.63413]
[1776576512102,42.02,75594.71,55.4,-0.02044,9e-05,0.63396]
[1776576512202,42.02,75594.71,55.4,-0.02011,9e-05,0.62322]
[1776576517622,42.02,75594.88,55.4,-0.02009,9e-05,0.62282]
[1776576522657,42.02,75594.92,55.4,-0.02009,9e-05,0.62272]
[1776576524608,42.02,75594.92,55.4,-0.02009,9e-05,0.62272]
[1776576532373,42.02,75594.99,55.4,-0.02008,9e-05,0.62255]
[1776576539787,42.02,75594.78,55.4,-0.0201,9e-05,0.62305]
[1776576552879,42.02,75594.88,55.4,-0.02009,9e-05,0.62282]
[1776576557914,42.02,75594.88,55.4,-0.02009,9e-05,0.62282]
[1776576567983,42.02,75594.88,55.4,-0.02009,9e-05,0.62282]
[1776576569100,42.02,75594.88,55.4,-0.02009,9e-05,0.62282]
[1776576578055,42.02,75594.88,55.4,-0.01976,9e-05,0.61213]
[1776576588171,42.02,75594.88,55.4,-0.01976,9e-05,0.61213]
[1776576593205,42.02,75595.0,55.4,-0.01975,9e-05,0.61185]
[1776576595729,42.02,75594.88,55.4,-0.01976,9e-05,0.61213]
[1776576601262,42.02,75595.0,55.4,-0.01975,9e-05,0.61185]
[1776576607304,42.02,75594.88,55.4,-0.01976,9e-05,0.61213]
[1776576613346,42.02,75594.96,55.4,-0.01976,9e-05,0.61194]
[1776576618381,42.02,75595.87,55.4,-0.01968,9e-05,0.60982]
[1776576619388,42.02,75605.72,55.4,-0.01882,9e-05,0.58716]
[1776576620395,42.02,75610.78,55.4,-0.01839,8e-05,0.57578]
[1776576625434,42.02,75617.03,55.4,-0.01787,8e-05,0.56196]
[1776576628455,42.02,75623.7,55.4,-0.01733,8e-05,0.54749]
[1776576629461,42.02,75628.74,55.4,-0.01693,8e-05,0.53675]
[1776576631476,42.02,75628.52,55.4,-0.01665,8e-05,0.52743]
[1776576633491,42.02,75634.4,55.4,-0.0162,8e-05,0.51525]
[1776576634497,42.02,75637.96,55.4,-0.01593,7e-05,0.50798]
[1776576637518,42.02,75641.25,55.4,-0.01569,7e-05,0.50133]
[1776576638525,42.02,75649.55,55.4,-0.01509,7e-05,0.48487]
[1776576639532,42.02,75653.98,55.4,-0.01478,7e-05,0.47626]
[1776576642553,42.02,75650.58,55.4,-0.01502,7e-05,0.48286]
[1776576647588,42.02,75650.48,55.4,-0.01502,7e-05,0.48305]
[1776576651616,42.02,75653.41,55.4,-0.01482,7e-05,0.47736]
[1776576654637,42.02,75656.56,55.4,-0.0146,7e-05,0.4713]
[1776576655644,42.02,75660.52,55.4,-0.01433,7e-05,0.46377]
[1776576657658,42.02,75672.74,55.4,-0.01352,6e-05,0.44113]
[1776576658665,42.02,75676.88,55.4,-0.01325,6e-05,0.43367]
[1776576660679,42.02,75685.09,55.4,-0.01274,6e-05,0.41916]
[1776576661307,42.02,75685.09,55.4,-0.01274,6e-05,0.41916]
[1776576661686,42.02,75693.61,55.4,-0.01222,6e-05,0.40452]
[1776576663334,42.02,75695.79,55.4,-0.0121,6e-05,0.40084]
[1776576665714,42.02,75691.17,55.4,-0.01237,6e-05,0.40867]
[1776576668735,42.02,75685.68,55.4,-0.0127,6e-05,0.41813]
[1776576668872,42.02,75685.68,55.4,-0.0127,6e-05,0.41813]
[1776576671703,42.02,75683.4,55.4,-0.01284,6e-05,0.42211]
[1776576676798,42.02,75685.95,55.4,-0.01269,6e-05,0.41766]
[1776576681833,42.02,75685.71,55.4,-0.0127,6e-05,0.41808]
[1776576686929,42.02,75687.38,55.4,-0.0126,6e-05,0.41518]
[1776576687877,42.02,75693.13,55.4,-0.01225,6e-05,0.40533]
[1776576691905,42.02,75694.77,55.4,-0.01192,6e-05,0.39441]
[1776576696939,42.02,75695.75,55.4,-0.01186,6e-05,0.39278]
[1776576701974,42.02,75695.02,55.4,-0.0119,6e-05,0.39399]
[1776576707010,42.02,75692.88,55.4,-0.01203,6e-05,0.39756]
[1776576711038,42.02,75689.98,55.4,-0.0122,6e-05,0.40245]
[1776576715066,42.02,75685.23,55.4,-0.01249,6e-05,0.41055]
[1776576719093,42.02,75682.31,55.4,-0.01266,6e-05,0.41559]
[1776576722115,42.02,75678.68,55.4,-0.01289,6e-05,0.42193]
[1776576723122,42.02,75674.75,55.4,-0.01313,6e-05,0.42888]
[1776576726478,42.02,75674.49,55.4,-0.01315,6e-05,0.42935]
[1776576727047,42.02,75674.53,55.4,-0.01315,6e-05,0.42927]
[1776576729163,42.02,75662.7,55.4,-0.01392,7e-05,0.45077]
[1776576734199,42.02,75662.39,55.4,-0.01394,7e-05,0.45134]
[1776576739234,42.02,75662.22,55.4,-0.01395,7e-05,0.45166]
[1776576744270,42.02,75665.05,55.4,-0.01376,7e-05,0.44643]
[1776576748298,42.02,75667.66,55.4,-0.01359,7e-05,0.44165]
[1776576750312,42.02,75670.99,55.4,-0.01337,6e-05,0.43562]
[1776576751319,42.02,75672.8,55.4,-0.013,6e-05,0.42377]
[1776576756353,42.02,75674.67,55.4,-0.01289,6e-05,0.42047]
[1776576761389,42.02,75678.66,55.4,-0.01264,6e-05,0.41351]
[1776576763409,42.02,75678.28,55.4,-0.01266,6e-05,0.41417]
[1776576770452,42.02,75678.8,55.4,-0.01263,6e-05,0.41327]
[1776576772467,42.02,75672.21,55.4,-0.01304,6e-05,0.42482]
[1776576773474,42.02,75669.36,55.4,-0.01322,6e-05,0.42989]
[1776576778509,42.02,75669.89,55.4,-0.01319,6e-05,0.42894]
[1776576783544,42.02,75668.94,55.4,-0.01325,6e-05,0.43064]
[1776576788579,42.02,75668.69,55.4,-0.01327,6e-05,0.43109]
[1776576790592,42.02,75679.39,55.4,-0.0126,6e-05,0.41225]
[1776576791602,42.02,75684.06,55.4,-0.01231,6e-05,0.40423]
[1776576796638,42.02,75684.53,55.4,-0.01228,6e-05,0.40343]
[1776576801673,42.02,75684.61,55.4,-0.01228,6e-05,0.4033]
[1776576806708,42.02,75684.27,55.4,-0.0123,6e-05,0.40387]
[1776576811743,42.02,75689.73,55.4,-0.01174,6e-05,0.38654]
[1776576816778,42.02,75689.54,55.4,-0.01175,6e-05,0.38685]
[1776576823827,42.02,75690.48,55.4,-0.01169,6e-05,0.38531]
[1776576828862,42.02,75691.18,55.4,-0.01165,6e-05,0.38416]
[1776576834904,42.02,75691.3,55.4,-0.01165,6e-05,0.38396]
[1776576837367,42.02,75693.67,55.4,-0.01151,6e-05,0.38009]
[1776576840946,42.02,75688.69,55.4,-0.0118,6e-05,0.38826]
[1776576841961,42.02,75684.32,55.4,-0.01205,6e-05,0.39553]
[1776576842961,42.02,75679.85,55.4,-0.01232,6e-05,0.40309]
[1776576847405,42.02,75677.53,55.4,-0.01246,6e-05,0.40706]
[1776576853031,42.02,75682.32,55.4,-0.01217,6e-05,0.3989]
[1776576854038,42.02,75685.66,55.4,-0.01198,6e-05,0.39329]
[1776576860080,42.02,75687.25,55.4,-0.01188,6e-05,0.39064]
[1776576861431,42.02,75687.25,55.4,-0.01188,6e-05,0.39064]
[1776576867129,42.02,75684.99,55.4,-0.01201,6e-05,0.39441]
[1776576872164,42.02,75684.62,55.4,-0.0118,6e-05,0.38685]
[1776576882234,42.02,75684.62,55.4,-0.0118,6e-05,0.38685]
[1776576887269,42.02,75684.62,55.4,-0.0118,6e-05,0.38685]
[1776576893310,42.02,75685.1,55.4,-0.01177,6e-05,0.38605]
[1776576898346,42.02,75686.9,55.4,-0.01166,6e-05,0.38309]
[1776576903381,42.02,75687.02,55.4,-0.01166,6e-05,0.3829]
[1776576909423,42.02,75686.78,55.4,-0.01167,6e-05,0.38329]
[1776576912136,42.02,75686.78,55.4,-0.01167,6e-05,0.38329]
[1776576918920,42.02,75686.66,55.4,-0.01168,6e-05,0.38349]
[1776576924600,42.02,75686.66,55.4,-0.01168,6e-05,0.38349]
[1776576926362,42.02,75686.66,55.4,-0.01168,6e-05,0.38349]
[1776576932584,42.02,75687.04,55.4,-0.01142,6e-05,0.37481]
[1776576937618,42.02,75687.32,55.4,-0.0114,6e-05,0.37435]
[1776576942654,42.02,75687.88,55.4,-0.01137,6e-05,0.37345]
[1776576947689,42.02,75687.91,55.4,-0.01137,6e-05,0.3734]
[1776576953731,42.02,75688.04,55.4,-0.01136,6e-05,0.37319]
[1776576958769,42.02,75688.53,55.4,-0.01134,6e-05,0.37241]
[1776576963806,42.02,75688.76,55.4,-0.01132,6e-05,0.37204]
[1776576968841,42.02,75687.21,55.4,-0.01141,6e-05,0.37453]
[1776576971328,42.02,75687.3,55.4,-0.0114,6e-05,0.37439]
[1776576976897,42.02,75688.45,55.4,-0.01134,6e-05,0.37253]
[1776576981932,42.02,75687.53,55.4,-0.01139,6e-05,0.37402]
[1776576984953,42.02,75691.41,55.4,-0.01117,6e-05,0.3678]
[1776576987974,42.02,75696.51,55.4,-0.01089,5e-05,0.35976]
[1776576992006,42.02,75697.48,55.4,-0.01061,5e-05,0.3505]
[1776576995387,42.02,75697.49,55.4,-0.01061,5e-05,0.35048]
[1776576998354,42.02,75697.41,55.4,-0.01062,5e-05,0.35061]
[1776577007108,42.02,75697.52,55.4,-0.01061,5e-05,0.35044]
[1776577012143,42.02,75697.91,55.4,-0.01059,5e-05,0.34984]
[1776577017178,42.02,75698.39,55.4,-0.01056,5e-05,0.3491]
[1776577019192,42.02,75695.48,55.4,-0.01072,5e-05,0.35358]
[1776577024226,42.02,75695.02,55.4,-0.01075,5e-05,0.35429]
[1776577029261,42.02,75692.47,55.4,-0.01088,5e-05,0.35825]
[1776577036311,42.02,75691.7,55.4,-0.01093,5e-05,0.35946]
[1776577041346,42.02,75691.2,55.4,-0.01095,5e-05,0.36024]
[1776577047388,42.02,75690.08,55.4,-0.01102,6e-05,0.362]
[1776577055966,42.02,75690.04,55.4,-0.01102,6e-05,0.36207]
[1776577056056,42.02,75690.04,55.4,-0.01079,5e-05,0.35422]
[1776577056451,42.02,75681.11,55.4,-0.01128,6e-05,0.3683]
[1776577057458,42.02,75674.05,55.4,-0.01169,6e-05,0.37975]
[1776577062493,42.02,75672.08,55.4,-0.0118,6e-05,0.383]
[1776577067528,42.02,75672.0,55.4,-0.01181,6e-05,0.38313]
[1776577068535,42.02,75668.05,55.4,-0.01204,6e-05,0.38971]
[1776577073570,42.02,75666.1,55.4,-0.01216,6e-05,0.39299]
[1776577078605,42.02,75665.26,55.4,-0.01221,6e-05,0.39441]
[1776577080619,42.02,75669.42,55.4,-0.01196,6e-05,0.38742]
[1776577081626,42.02,75674.19,55.4,-0.01168,6e-05,0.37952]
[1776577086661,42.02,75673.97,55.4,-0.01169,6e-05,0.37988]
[1776577091696,42.02,75673.9,55.4,-0.0117,6e-05,0.38]
[1776577094717,42.02,75670.16,55.4,-0.01192,6e-05,0.38618]
[1776577095724,42.02,75667.2,55.4,-0.0121,6e-05,0.39114]
[1776577101766,42.02,75664.63,55.4,-0.01225,6e-05,0.39548]
[1776577106800,42.02,75663.54,55.4,-0.01232,6e-05,0.39733]
[1776577113850,42.02,75663.46,55.4,-0.01207,6e-05,0.38906]
[1776577118885,42.02,75661.55,55.4,-0.01219,6e-05,0.39228]
[1776577123921,42.02,75662.01,55.4,-0.01216,6e-05,0.3915]
[1776577130970,42.02,75662.05,55.4,-0.01216,6e-05,0.39143]
[1776577136009,42.02,75661.26,55.4,-0.0122,6e-05,0.39277]
[1776577141039,42.02,75661.37,55.4,-0.0122,6e-05,0.39258]
[1776577142047,42.02,75665.82,55.4,-0.01193,6e-05,0.38511]
[1776577147082,42.02,75667.82,55.4,-0.01181,6e-05,0.38179]
[1776577152117,42.02,75668.89,55.4,-0.01175,6e-05,0.38003]
[1776577157151,42.02,75668.43,55.4,-0.01177,6e-05,0.38078]
[1776577163194,42.02,75667.18,55.4,-0.01185,6e-05,0.38285]
[1776577169236,42.02,75667.23,55.4,-0.01185,6e-05,0.38277]
[1776577171250,42.02,75666.87,55.4,-0.01162,6e-05,0.37511]
[1776577184341,42.02,75667.23,55.4,-0.0116,6e-05,0.37452]
[1776577190383,42.02,75666.26,55.4,-0.01166,6e-05,0.37611]
[1776577195418,42.02,75666.57,55.4,-0.01164,6e-05,0.3756]
[1776577200453,42.02,75666.5,55.4,-0.01164,6e-05,0.37572]
[1776577205488,42.02,75666.42,55.4,-0.01165,6e-05,0.37585]
[1776577217571,42.02,75666.43,55.4,-0.01165,6e-05,0.37583]
[1776577219586,42.02,75662.98,55.4,-0.01185,6e-05,0.38152]
[1776577225628,42.02,75661.55,55.4,-0.01194,6e-05,0.38389]
[1776577230663,42.02,75661.18,55.4,-0.01196,6e-05,0.38451]
[1776577231670,42.02,75661.29,55.4,-0.0117,6e-05,0.37601]
[1776577236705,42.02,75659.6,55.4,-0.0118,6e-05,0.37879]
[1776577242747,42.02,75659.6,55.4,-0.0118,6e-05,0.37879]
[1776577247782,42.02,75659.78,55.4,-0.01179,6e-05,0.3785]
[1776577253824,42.02,75659.67,55.4,-0.0118,6e-05,0.37868]
[1776577261881,42.02,75659.59,55.4,-0.0118,6e-05,0.37881]
[1776577266889,42.02,75659.55,55.4,-0.01181,6e-05,0.37888]
[1776577276986,42.02,75659.26,55.4,-0.01182,6e-05,0.37936]
[1776577283842,42.02,75659.18,55.4,-0.01183,6e-05,0.37949]
[1776577289074,42.02,75648.85,55.4,-0.01246,6e-05,0.39691]
[1776577291088,42.02,75647.13,55.4,-0.01231,6e-05,0.39127]
[1776577296123,42.02,75646.92,55.4,-0.01232,6e-05,0.39163]
[1776577301164,42.02,75643.98,55.4,-0.0125,6e-05,0.39667]
[1776577305194,42.02,75641.42,55.4,-0.01266,6e-05,0.40109]
[1776577310229,42.02,75639.18,55.4,-0.01281,6e-05,0.40499]
[1776577316271,42.02,75639.36,55.4,-0.01279,6e-05,0.40468]
[1776577322313,42.02,75637.25,55.4,-0.01293,6e-05,0.40838]
[1776577325334,42.02,75643.35,55.4,-0.01254,6e-05,0.39775]
[1776577326341,42.02,75649.42,55.4,-0.01216,6e-05,0.38739]
[1776577331423,42.02,75650.56,55.4,-0.01209,6e-05,0.38547]
[1776577339479,42.02,75651.39,55.4,-0.01204,6e-05,0.38408]
[1776577344514,42.02,75650.28,55.4,-0.01211,6e-05,0.38594]
[1776577349549,42.02,75650.6,55.4,-0.01209,6e-05,0.3854]
[1776577351563,42.02,75650.57,55.4,-0.01184,6e-05,0.37702]
[1776577357605,42.02,75651.34,55.4,-0.01179,6e-05,0.37575]
[1776577367675,42.02,75647.55,55.4,-0.01202,6e-05,0.38205]
[1776577368682,42.02,75643.21,55.4,-0.01229,6e-05,0.38937]
[1776577373718,42.02,75642.83,55.4,-0.01231,6e-05,0.39002]
[1776577378752,42.02,75637.9,55.4,-0.01262,6e-05,0.39849]
[1776577388823,42.02,75635.36,55.4,-0.01278,6e-05,0.40291]
[1776577393858,42.02,75635.44,55.4,-0.01278,6e-05,0.40277]
[1776577407956,42.02,75636.29,55.4,-0.01272,6e-05,0.40129]
[1776577411984,42.02,75636.29,55.4,-0.01246,6e-05,0.39257]
[1776577419035,42.02,75636.11,55.4,-0.01247,6e-05,0.39288]
[1776577426083,42.02,75635.82,55.4,-0.01249,6e-05,0.39338]
[1776577432126,42.02,75635.8,55.4,-0.01249,6e-05,0.39341]
[1776577440182,42.02,75636.27,55.4,-0.01246,6e-05,0.3926]
[1776577445217,42.02,75636.46,55.4,-0.01245,6e-05,0.39228]
[1776577451259,42.02,75635.91,55.4,-0.01248,6e-05,0.39322]
[1776577457301,42.02,75636.09,55.4,-0.01247,6e-05,0.39291]
[1776577464350,42.02,75637.8,55.4,-0.01236,6e-05,0.38998]
[1776577469385,42.02,75638.89,55.4,-0.0123,6e-05,0.38812]
[1776577476117,42.02,75638.89,55.4,-0.0123,6e-05,0.38812]
[1776577476437,42.02,75639.25,55.4,-0.01201,6e-05,0.37894]
[1776577481469,42.02,75637.21,55.4,-0.01214,6e-05,0.38237]
[1776577484491,42.02,75634.28,55.4,-0.01232,6e-05,0.38734]
[1776577488281,42.02,75634.28,55.4,-0.01232,6e-05,0.38734]
[1776577493554,42.02,75634.21,55.4,-0.01232,6e-05,0.38746]
[1776577499596,42.02,75634.24,55.4,-0.01232,6e-05,0.3874]
[1776577505637,42.02,75634.21,55.4,-0.01232,6e-05,0.38746]
[1776577510673,42.02,75633.64,55.4,-0.01236,6e-05,0.38843]
[1776577515708,42.02,75632.64,55.4,-0.01242,6e-05,0.39014]
[1776577520750,42.02,75630.97,55.4,-0.01253,6e-05,0.39301]
[1776577525786,42.02,75629.8,55.4,-0.0126,6e-05,0.39503]
[1776577531828,42.02,75629.55,55.4,-0.01235,6e-05,0.38672]
[1776577536863,42.02,75629.41,55.4,-0.01236,6e-05,0.38696]
[1776577541898,42.02,75629.13,55.4,-0.01238,6e-05,0.38744]
[1776577553982,42.02,75629.15,55.4,-0.01238,6e-05,0.38741]
[1776577559016,42.02,75629.91,55.4,-0.01233,6e-05,0.38611]
[1776577564051,42.02,75630.71,55.4,-0.01228,6e-05,0.38475]
[1776577570094,42.02,75630.64,55.4,-0.01228,6e-05,0.38487]
[1776577577143,42.02,75629.89,55.4,-0.01233,6e-05,0.38614]
[1776577584192,42.02,75630.3,55.4,-0.0123,6e-05,0.38545]
[1776577589227,42.02,75629.56,55.4,-0.01235,6e-05,0.38671]
[1776577591241,42.02,75629.5,55.4,-0.01209,6e-05,0.37815]
[1776577597283,42.02,75630.78,55.4,-0.01201,6e-05,0.376]
[1776577602318,42.02,75630.49,55.4,-0.01203,6e-05,0.37648]
[1776577607353,42.02,75630.76,55.4,-0.01201,6e-05,0.37603]
[1776577614402,42.02,75631.01,55.4,-0.01199,6e-05,0.37561]
[1776577615409,42.02,75627.96,55.4,-0.01218,6e-05,0.38074]
[1776577616416,42.02,75623.93,55.4,-0.01244,6e-05,0.3876]
[1776577617423,42.02,75621.1,55.4,-0.01262,6e-05,0.39248]
[1776577625489,42.02,75619.09,55.4,-0.01275,7e-05,0.39597]
[1776577629516,42.02,75615.11,55.4,-0.01301,7e-05,0.40297]
[1776577638580,42.02,75614.71,55.4,-0.01304,7e-05,0.40367]
[1776577648649,42.02,75614.71,55.4,-0.01304,7e-05,0.40367]
[1776577656706,42.02,75614.77,55.4,-0.01276,7e-05,0.3946]
[1776577657713,42.02,75617.31,55.4,-0.01259,6e-05,0.39019]
[1776577660733,42.02,75619.84,55.4,-0.01243,6e-05,0.38583]
[1776577666776,42.02,75620.05,55.4,-0.01241,6e-05,0.38547]
[1776577668790,42.02,75623.19,55.4,-0.01222,6e-05,0.38013]
[1776577669797,42.02,75629.63,55.4,-0.01182,6e-05,0.36934]
[1776577674832,42.02,75627.74,55.4,-0.01193,6e-05,0.37248]
[1776577679866,42.02,75627.81,55.4,-0.01193,6e-05,0.37237]
[1776577690944,42.02,75627.78,55.4,-0.01193,6e-05,0.37242]
[1776577697993,42.02,75627.81,55.4,-0.01193,6e-05,0.37237]
[1776577703028,42.02,75627.74,55.4,-0.01193,6e-05,0.37248]
[1776577709070,42.02,75628.15,55.4,-0.01191,6e-05,0.3718]
[1776577711084,42.02,75628.95,55.4,-0.01159,6e-05,0.36195]
[1776577716119,42.02,75630.83,55.4,-0.01148,6e-05,0.35889]
[1776577722161,42.02,75631.14,55.4,-0.01146,6e-05,0.35839]
[1776577727196,42.02,75631.23,55.4,-0.01146,6e-05,0.35824]
[1776577732232,42.02,75630.12,55.4,-0.01152,6e-05,0.36004]
[1776577737268,42.02,75630.23,55.4,-0.01152,6e-05,0.35986]
[1776577742303,42.02,75629.91,55.4,-0.01154,6e-05,0.36038]
[1776577752373,42.02,75629.91,55.4,-0.01154,6e-05,0.36038]
[1776577762443,42.02,75629.91,55.4,-0.01154,6e-05,0.36038]
[1776577772123,42.02,75630.89,55.4,-0.01148,6e-05,0.35879]
[1776577772513,42.02,75630.99,55.4,-0.01121,6e-05,0.35024]
[1776577774124,42.02,75630.99,55.4,-0.01121,6e-05,0.35024]
[1776577779562,42.02,75630.92,55.4,-0.01122,6e-05,0.35035]
[1776577784597,42.02,75630.57,55.4,-0.01124,6e-05,0.35091]
[1776577790036,42.02,75630.57,55.4,-0.01124,6e-05,0.35091]
[1776577795674,42.02,75630.68,55.4,-0.01123,6e-05,0.35074]
[1776577800710,42.02,75631.64,55.4,-0.01117,6e-05,0.34921]
[1776577805745,42.02,75631.29,55.4,-0.01119,6e-05,0.34976]
[1776577814808,42.02,75631.32,55.4,-0.01119,6e-05,0.34972]
[1776577820850,42.02,75631.21,55.4,-0.0112,6e-05,0.34989]
[1776577821625,42.02,75631.21,55.4,-0.0112,6e-05,0.34989]
[1776577822506,42.02,75631.21,55.4,-0.0112,6e-05,0.34989]
[1776577827676,42.02,75631.28,55.4,-0.0112,6e-05,0.34978]
[1776577831355,42.02,75631.28,55.4,-0.0112,6e-05,0.34978]
[1776577831385,42.02,75631.28,55.4,-0.01094,6e-05,0.34148]
[1776577836962,42.02,75631.28,55.4,-0.01094,6e-05,0.34148]
[1776577843004,42.02,75631.46,55.4,-0.01093,6e-05,0.3412]
[1776577852067,42.02,75631.37,55.4,-0.01093,6e-05,0.34134]
[1776577862137,42.02,75631.37,55.4,-0.01093,6e-05,0.34134]
[1776577867172,42.02,75631.15,55.4,-0.01095,6e-05,0.34168]
[1776577873419,42.02,75630.99,55.4,-0.01096,6e-05,0.34193]
[1776577879256,42.02,75631.29,55.4,-0.01094,6e-05,0.34146]
[1776577892347,42.02,75630.99,55.4,-0.0107,6e-05,0.33371]
[1776577898389,42.02,75630.95,55.4,-0.0107,6e-05,0.33377]
[1776577903424,42.02,75630.95,55.4,-0.0107,6e-05,0.33377]
[1776577907453,42.02,75619.68,55.4,-0.01136,6e-05,0.35154]
[1776577912488,42.02,75617.46,55.4,-0.0115,6e-05,0.35513]
[1776577916515,42.02,75612.37,55.4,-0.01181,6e-05,0.36347]
[1776577921551,42.02,75599.64,55.4,-0.01262,7e-05,0.38503]
[1776577922557,42.02,75597.04,55.4,-0.0128,7e-05,0.38955]
[1776577926585,42.02,75599.52,55.4,-0.01263,7e-05,0.38524]
[1776577929607,42.02,75605.83,55.4,-0.01222,6e-05,0.37442]
[1776577938672,42.02,75606.52,55.4,-0.01218,6e-05,0.37325]
[1776577945702,42.02,75606.52,55.4,-0.01218,6e-05,0.37325]
[1776577950755,42.02,75605.42,55.4,-0.01225,6e-05,0.37512]
[1776577951763,42.02,75604.91,55.4,-0.012,6e-05,0.36715]
[1776577956964,42.02,75604.41,55.4,-0.01203,6e-05,0.36799]
[1776577958812,42.02,75601.3,55.4,-0.01223,6e-05,0.37323]
[1776577963847,42.02,75598.4,55.4,-0.01242,7e-05,0.37818]
[1776577965861,42.02,75593.35,55.4,-0.01275,7e-05,0.38691]
[1776577967875,42.02,75590.55,55.4,-0.01294,7e-05,0.39182]
[1776577969889,42.02,75586.25,55.4,-0.01324,7e-05,0.39946]
[1776577974924,42.02,75587.93,55.4,-0.01312,7e-05,0.39646]
[1776577981973,42.02,75588.91,55.4,-0.01305,7e-05,0.39472]
[1776577988015,42.02,75589.93,55.4,-0.01298,7e-05,0.39291]
[1776577993050,42.02,75590.35,55.4,-0.01296,7e-05,0.39217]
[1776578002113,42.02,75590.35,55.4,-0.01296,7e-05,0.39217]
[1776578011176,42.02,75590.52,55.4,-0.01265,7e-05,0.38274]
[1776578021246,42.02,75590.52,55.4,-0.01265,7e-05,0.38274]
[1776578029303,42.02,75590.48,55.4,-0.01266,7e-05,0.3828]
[1776578040443,42.02,75590.44,55.4,-0.01266,7e-05,0.38287]
[1776578046422,42.02,75590.87,55.4,-0.01263,7e-05,0.38213]
[1776578053471,42.02,75590.91,55.4,-0.01263,7e-05,0.38206]
[1776578060520,42.02,75590.77,55.4,-0.01264,7e-05,0.3823]
[1776578069583,42.02,75590.66,55.4,-0.01264,7e-05,0.38249]
[1776578071596,42.02,75589.91,55.4,-0.01241,7e-05,0.37473]
[1776578077640,42.02,75589.57,55.4,-0.01243,7e-05,0.37531]
[1776578084436,42.02,75589.24,55.4,-0.01245,7e-05,0.37587]
[1776578089478,42.02,75589.13,55.4,-0.01246,7e-05,0.37606]
[1776578095767,42.02,75589.22,55.4,-0.01245,7e-05,0.37591]
[1776578100802,42.02,75589.17,55.4,-0.01245,7e-05,0.37599]
[1776578111256,42.02,75589.2,55.4,-0.01245,7e-05,0.37594]
[1776578121269,42.02,75589.2,55.4,-0.01245,7e-05,0.37594]
[1776578125977,42.02,75585.86,55.4,-0.01267,7e-05,0.38171]
[1776578131012,42.02,75586.08,55.4,-0.01237,7e-05,0.37224]
[1776578136049,42.02,75585.25,55.4,-0.01242,7e-05,0.37366]
[1776578141084,42.02,75584.89,55.4,-0.01245,7e-05,0.37428]
[1776578150147,42.02,75583.96,55.4,-0.01251,7e-05,0.37587]
[1776578159209,42.02,75583.92,55.4,-0.01251,7e-05,0.37594]
[1776578164244,42.02,75574.08,55.4,-0.01318,7e-05,0.3932]
[1776578169281,42.02,75571.82,55.4,-0.01334,7e-05,0.39725]
[1776578175323,42.02,75570.72,55.4,-0.01341,7e-05,0.39923]
[1776578180358,42.02,75570.65,55.4,-0.01342,7e-05,0.39936]
[1776578185393,42.02,75570.87,55.4,-0.0134,7e-05,0.39896]
[1776578190428,42.02,75569.24,55.4,-0.01352,7e-05,0.40191]
[1776578191435,42.02,75569.13,55.4,-0.01322,7e-05,0.39263]
[1776578196470,42.02,75569.06,55.4,-0.01322,7e-05,0.39276]
[1776578201504,42.02,75570.37,55.4,-0.01313,7e-05,0.39042]
[1776578206540,42.02,75573.1,55.4,-0.01294,7e-05,0.38558]
[1776578211575,42.02,75573.5,55.4,-0.01292,7e-05,0.38488]
[1776578213589,42.02,75576.26,55.4,-0.01273,7e-05,0.38004]
[1776578218623,42.02,75578.89,55.4,-0.01255,7e-05,0.37548]
[1776578222652,42.02,75582.06,55.4,-0.01234,7e-05,0.37004]
[1776578225672,42.02,75585.86,55.4,-0.01209,6e-05,0.3636]
[1776578230708,42.02,75587.5,55.4,-0.01199,6e-05,0.36085]
[1776578235743,42.02,75587.25,55.4,-0.012,6e-05,0.36127]
[1776578241785,42.02,75583.72,55.4,-0.01223,7e-05,0.36722]
[1776578243030,42.02,75580.69,55.4,-0.01243,7e-05,0.37238]
[1776578248834,42.02,75582.19,55.4,-0.01233,7e-05,0.36982]
[1776578251855,42.02,75582.79,55.4,-0.012,6e-05,0.35979]
[1776578260920,42.02,75584.21,55.4,-0.01191,6e-05,0.35742]
[1776578264949,42.02,75587.44,55.4,-0.01171,6e-05,0.35208]
[1776578269440,42.02,75588.63,55.4,-0.01163,6e-05,0.35012]
[1776578275019,42.02,75588.63,55.4,-0.01163,6e-05,0.35012]
[1776578277055,42.02,75588.02,55.4,-0.01167,6e-05,0.35112]
[1776578282068,42.02,75581.37,55.4,-0.0121,6e-05,0.36217]
[1776578287102,42.02,75582.72,55.4,-0.01201,6e-05,0.35991]
[1776578292138,42.02,75583.76,55.4,-0.01194,6e-05,0.35817]
[1776578297172,42.02,75582.85,55.4,-0.012,6e-05,0.35969]
[1776578302209,42.02,75581.89,55.4,-0.01206,6e-05,0.3613]
[1776578307244,42.02,75581.96,55.4,-0.01206,6e-05,0.36118]
[1776578311272,42.02,75582.17,55.4,-0.01176,6e-05,0.35189]
[1776578316307,42.02,75582.2,55.4,-0.01176,6e-05,0.35184]
[1776578321342,42.02,75582.73,55.4,-0.01172,6e-05,0.35097]
[1776578322349,42.02,75586.86,55.4,-0.01146,6e-05,0.34422]
[1776578327383,42.02,75587.86,55.4,-0.0114,6e-05,0.34261]
[1776578333426,42.02,75585.67,55.4,-0.01154,6e-05,0.34616]
[1776578338461,42.02,75584.43,55.4,-0.01161,6e-05,0.34818]
[1776578343501,42.02,75581.35,55.4,-0.01181,6e-05,0.35324]
[1776578348535,42.02,75581.11,55.4,-0.01182,6e-05,0.35364]
[1776578355421,42.02,75581.08,55.4,-0.01183,6e-05,0.35369]
[1776578364648,42.02,75579.78,55.4,-0.01191,6e-05,0.35585]
[1776578369683,42.02,75579.93,55.4,-0.0119,6e-05,0.3556]
[1776578376978,42.02,75579.93,55.4,-0.0119,6e-05,0.3556]
[1776578377080,42.02,75579.93,55.4,-0.01161,6e-05,0.34669]
[1776578383781,42.02,75579.78,55.4,-0.01162,6e-05,0.34693]
[1776578397880,42.02,75579.93,55.4,-0.01161,6e-05,0.34669]
[1776578402915,42.02,75579.18,55.4,-0.01166,6e-05,0.34792]
[1776578403922,42.02,75575.71,55.4,-0.01188,6e-05,0.35364]
[1776578405936,42.02,75572.52,55.4,-0.01209,7e-05,0.35898]
[1776578410971,42.02,75572.34,55.4,-0.0121,7e-05,0.35928]
[1776578418021,42.02,75568.49,55.4,-0.01236,7e-05,0.36581]
[1776578426077,42.02,75568.13,55.4,-0.01238,7e-05,0.36642]
[1776578435140,42.02,75568.38,55.4,-0.01207,7e-05,0.35685]
[1776578440175,42.02,75568.13,55.4,-0.01208,7e-05,0.35727]
[1776578452260,42.02,75566.92,55.4,-0.01216,7e-05,0.3593]
[1776578457294,42.02,75567.1,55.4,-0.01215,7e-05,0.359]
[1776578462331,42.02,75560.26,55.4,-0.01261,7e-05,0.37069]
[1776578467366,42.02,75557.93,55.4,-0.01277,7e-05,0.37474]
[1776578471394,42.02,75550.56,55.4,-0.01329,7e-05,0.3878]
[1776578472402,42.02,75544.31,55.4,-0.01374,7e-05,0.39915]
[1776578477437,42.02,75543.37,55.4,-0.01381,7e-05,0.40088]
[1776578482472,42.02,75536.31,55.4,-0.01434,8e-05,0.41406]
[1776578483479,42.02,75532.59,55.4,-0.01463,8e-05,0.42114]
[1776578485493,42.02,75529.76,55.4,-0.01485,8e-05,0.42659]
[1776578487916,42.02,75529.65,55.4,-0.01485,8e-05,0.42681]
[1776578491535,42.02,75529.18,55.4,-0.01455,8e-05,0.4175]
[1776578496570,42.02,75529.33,55.4,-0.01454,8e-05,0.41722]
[1776578502611,42.02,75533.18,55.4,-0.01424,8e-05,0.40992]
[1776578503619,42.02,75540.78,55.4,-0.01367,7e-05,0.39581]
[1776578504625,42.02,75545.38,55.4,-0.01334,7e-05,0.38746]
[1776578505633,42.02,75549.13,55.4,-0.01307,7e-05,0.38075]
[1776578505969,42.02,75549.13,55.4,-0.01307,7e-05,0.38075]
[1776578508654,42.02,75552.66,55.4,-0.01282,7e-05,0.37453]
[1776578509661,42.02,75555.65,55.4,-0.01262,7e-05,0.36932]
[1776578514697,42.02,75553.64,55.4,-0.01276,7e-05,0.37281]
[1776578520655,42.02,75552.77,55.4,-0.01282,7e-05,0.37433]
[1776578525774,42.02,75553.61,55.4,-0.01276,7e-05,0.37287]
[1776578533830,42.02,75554.91,55.4,-0.01267,7e-05,0.3706]
[1776578537858,42.02,75558.37,55.4,-0.01243,7e-05,0.36463]
[1776578538866,42.02,75563.26,55.4,-0.01211,7e-05,0.35632]
[1776578540880,42.02,75566.02,55.4,-0.01192,7e-05,0.3517]
[1776578542894,42.02,75568.91,55.4,-0.01174,6e-05,0.34692]
[1776578547929,42.02,75569.13,55.4,-0.01172,6e-05,0.34655]
[1776578551957,42.02,75569.68,55.4,-0.0114,6e-05,0.33672]
[1776578554978,42.02,75572.38,55.4,-0.01123,6e-05,0.33239]
[1776578558000,42.02,75575.12,55.4,-0.01106,6e-05,0.32804]
[1776578563034,42.02,75575.26,55.4,-0.01105,6e-05,0.32782]
[1776578568069,42.02,75576.96,55.4,-0.01095,6e-05,0.32514]
[1776578572097,42.02,75569.76,55.4,-0.01139,6e-05,0.33659]
[1776578577132,42.02,75570.7,55.4,-0.01133,6e-05,0.33508]
[1776578582167,42.02,75572.35,55.4,-0.01123,6e-05,0.33244]
[1776578586317,42.02,75561.94,55.4,-0.01189,7e-05,0.3494]
[1776578587202,42.02,75553.86,55.4,-0.01243,7e-05,0.36304]
[1776578592237,42.02,75551.85,55.4,-0.01257,7e-05,0.3665]
[1776578593243,42.02,75547.51,55.4,-0.01287,7e-05,0.37406]
[1776578596265,42.02,75542.32,55.4,-0.01324,7e-05,0.38327]
[1776578601300,42.02,75539.98,55.4,-0.01341,7e-05,0.38748]
[1776578602307,42.02,75531.0,55.4,-0.01407,8e-05,0.40397]
[1776578603314,42.02,75517.3,55.4,-0.01514,8e-05,0.4302]
[1776578605513,42.02,75516.45,55.4,-0.01521,8e-05,0.43187]
[1776578612377,42.02,75515.49,55.4,-0.01494,8e-05,0.42331]
[1776578617412,42.02,75521.5,55.4,-0.01446,8e-05,0.41175]
[1776578618419,42.02,75526.33,55.4,-0.01409,8e-05,0.40265]
[1776578622288,42.02,75525.02,55.4,-0.01419,8e-05,0.4051]
[1776578622447,42.02,75521.6,55.4,-0.01445,8e-05,0.41156]
[1776578627482,42.02,75523.21,55.4,-0.01433,8e-05,0.40851]
[1776578632517,42.02,75528.0,55.4,-0.01396,8e-05,0.39954]
[1776578635538,42.02,75531.53,55.4,-0.0137,7e-05,0.39302]
[1776578636545,42.02,75528.97,55.4,-0.01389,8e-05,0.39774]
[1776578641580,42.02,75531.56,55.4,-0.0137,7e-05,0.39297]
[1776578642587,42.02,75538.96,55.4,-0.01316,7e-05,0.37959]
[1776578647622,42.02,75539.41,55.4,-0.01313,7e-05,0.37879]
[1776578648629,42.02,75537.11,55.4,-0.01329,7e-05,0.3829]
[1776578653664,42.02,75538.62,55.4,-0.01318,7e-05,0.38019]
[1776578657311,42.02,75538.88,55.4,-0.01316,7e-05,0.37973]
[1776578657694,42.02,75509.13,55.4,-0.01545,8e-05,0.43582]
[1776578658701,42.02,75493.61,55.4,-0.01678,9e-05,0.46757]
[1776578661728,42.02,75497.87,55.4,-0.01641,9e-05,0.45868]
[1776578664552,42.02,75499.05,55.4,-0.0163,9e-05,0.45625]
[1776578667770,42.02,75503.64,55.4,-0.01591,8e-05,0.44686]
[1776578668777,42.02,75509.59,55.4,-0.01542,8e-05,0.43491]
[1776578669783,42.02,75512.1,55.4,-0.01521,8e-05,0.42995]
[1776578671798,42.02,75512.28,55.4,-0.01484,8e-05,0.41913]
[1776578674359,42.02,75513.8,55.4,-0.01472,8e-05,0.4162]
[1776578674458,42.02,75513.8,55.4,-0.01472,8e-05,0.4162]
[1776578675826,42.02,75517.01,55.4,-0.01447,8e-05,0.41005]
[1776578680861,42.02,75516.65,55.4,-0.01449,8e-05,0.41074]
[1776578685896,42.02,75516.92,55.4,-0.01447,8e-05,0.41023]
[1776578687910,42.02,75513.19,55.4,-0.01477,8e-05,0.41737]
[1776578690569,42.02,75508.6,55.4,-0.01514,8e-05,0.42631]
[1776578690931,42.02,75504.23,55.4,-0.0155,8e-05,0.43495]
[1776578692945,42.02,75500.8,55.4,-0.01578,8e-05,0.44183]
[1776578696973,42.02,75498.2,55.4,-0.016,9e-05,0.4471]
[1776578702018,42.02,75503.67,55.4,-0.01554,8e-05,0.43607]
[1776578703019,42.02,75506.86,55.4,-0.01528,8e-05,0.42973]
[1776578708055,42.02,75506.05,55.4,-0.01535,8e-05,0.43133]
[1776578713089,42.02,75504.7,55.4,-0.01546,8e-05,0.43401]
[1776578719131,42.02,75505.17,55.4,-0.01542,8e-05,0.43308]
[1776578724167,42.02,75505.87,55.4,-0.01536,8e-05,0.43169]
[1776578731216,42.02,75505.91,55.4,-0.015,8e-05,0.42104]
[1776578737258,42.02,75505.8,55.4,-0.01501,8e-05,0.42126]
[1776578743299,42.02,75505.97,55.4,-0.01499,8e-05,0.42093]
[1776578749341,42.02,75505.9,55.4,-0.015,8e-05,0.42106]
[1776578754665,42.02,75505.97,55.4,-0.01499,8e-05,0.42093]
[1776578760419,42.02,75509.48,55.4,-0.01471,8e-05,0.41413]
[1776578761425,42.02,75516.37,55.4,-0.01417,8e-05,0.40104]
[1776578762982,42.02,75516.61,55.4,-0.01415,8e-05,0.40059]
[1776578768474,42.02,75513.72,55.4,-0.01438,8e-05,0.40603]
[1776578770496,42.02,75512.29,55.4,-0.01449,8e-05,0.40875]
[1776578777538,42.02,75509.57,55.4,-0.0147,8e-05,0.41395]
[1776578782573,42.02,75509.5,55.4,-0.01471,8e-05,0.41409]
[1776578788614,42.02,75510.1,55.4,-0.01466,8e-05,0.41294]
[1776578791636,42.02,75511.13,55.4,-0.01423,8e-05,0.40066]
[1776578792642,42.02,75514.87,55.4,-0.01394,8e-05,0.39367]
[1776578794433,42.02,75516.33,55.4,-0.01383,8e-05,0.39097]
[1776578798685,42.02,75519.94,55.4,-0.01356,7e-05,0.38435]
[1776578799052,42.02,75519.94,55.4,-0.01356,7e-05,0.38435]
[1776578799747,42.02,75519.94,55.4,-0.01356,7e-05,0.38435]
[1776578800699,42.02,75522.71,55.4,-0.01335,7e-05,0.37933]
[1776578806264,42.02,75523.85,55.4,-0.01327,7e-05,0.37729]
[1776578807031,42.02,75523.56,55.4,-0.01329,7e-05,0.37781]
[1776578809762,42.02,75527.58,55.4,-0.013,7e-05,0.37064]
[1776578811776,42.02,75531.23,55.4,-0.01274,7e-05,0.36423]
[1776578816811,42.02,75532.47,55.4,-0.01265,7e-05,0.36208]
[1776578820839,42.02,75535.14,55.4,-0.01246,7e-05,0.35747]
[1776578824867,42.02,75543.28,55.4,-0.01191,7e-05,0.3437]
[1776578825874,42.02,75546.06,55.4,-0.01173,7e-05,0.3391]
[1776578826880,42.02,75548.53,55.4,-0.01156,6e-05,0.33506]
[1776578831916,42.02,75546.07,55.4,-0.01172,7e-05,0.33909]
[1776578834937,42.02,75543.36,55.4,-0.0119,7e-05,0.34357]
[1776578839973,42.02,75542.48,55.4,-0.01196,7e-05,0.34504]
[1776578846015,42.02,75540.07,55.4,-0.01213,7e-05,0.34908]
[1776578851050,42.02,75540.18,55.4,-0.01181,7e-05,0.33958]
[1776578856085,42.02,75537.13,55.4,-0.01201,7e-05,0.34466]
[1776578857091,42.02,75534.6,55.4,-0.01218,7e-05,0.34891]
[1776578862128,42.02,75534.18,55.4,-0.01221,7e-05,0.34963]
[1776578867163,42.02,75532.13,55.4,-0.01235,7e-05,0.35311]
[1776578877233,42.02,75532.02,55.4,-0.01236,7e-05,0.3533]
[1776578882268,42.02,75524.8,55.4,-0.01287,7e-05,0.3658]
[1776578886296,42.02,75521.99,55.4,-0.01307,7e-05,0.37076]
[1776578893345,42.02,75521.3,55.4,-0.01312,7e-05,0.37199]
[1776578899386,42.02,75521.8,55.4,-0.01308,7e-05,0.3711]
[1776578908450,42.02,75521.74,55.4,-0.01309,7e-05,0.37121]
[1776578912478,42.02,75521.46,55.4,-0.01278,7e-05,0.36192]
[1776578918520,42.02,75521.02,55.4,-0.01281,7e-05,0.36269]
[1776578924562,42.02,75521.26,55.4,-0.01279,7e-05,0.36227]
[1776578929597,42.02,75521.5,55.4,-0.01277,7e-05,0.36185]
[1776578935639,42.02,75521.01,55.4,-0.01281,7e-05,0.36271]
[1776578940674,42.02,75521.36,55.4,-0.01278,7e-05,0.36209]
[1776578941681,42.02,75527.05,55.4,-0.01238,7e-05,0.35226]
[1776578944702,42.02,75529.97,55.4,-0.01218,7e-05,0.34729]
[1776578949737,42.02,75530.55,55.4,-0.01214,7e-05,0.34631]
[1776578952750,42.02,75530.12,55.4,-0.01217,7e-05,0.34704]
[1776578952767,42.02,75530.12,55.4,-0.01217,7e-05,0.34704]
[1776578952909,42.02,75513.95,55.4,-0.01332,7e-05,0.37523]
[1776578954004,42.02,75513.95,55.4,-0.01332,7e-05,0.37523]
[1776578954031,42.02,75467.71,55.4,-0.01716,9e-05,0.46602]
[1776578954183,42.02,75467.71,55.4,-0.01716,9e-05,0.46602]
[1776578954774,42.02,75451.79,55.4,-0.01868,0.0001,0.50097]
[1776578956294,42.02,75452.82,55.4,-0.01858,0.0001,0.49865]
[1776578956788,42.02,75454.04,55.4,-0.01846,0.0001,0.49591]
[1776578958802,42.02,75444.7,55.4,-0.01939,0.0001,0.51717]
[1776578959808,42.02,75442.44,55.4,-0.01963,0.0001,0.52241]
[1776578963300,42.02,75442.1,55.4,-0.01966,0.0001,0.52321]
[1776578963839,42.02,75441.81,55.4,-0.01969,0.0001,0.52388]
[1776578965728,42.02,75441.74,55.4,-0.0197,0.0001,0.52405]
[1776578969881,42.02,75446.7,55.4,-0.01919,0.0001,0.51256]
[1776578971897,42.02,75449.31,55.4,-0.0185,0.0001,0.49454]
[1776578976932,42.02,75450.86,55.4,-0.01834,0.0001,0.49108]
[1776578981966,42.02,75451.16,55.4,-0.01832,0.0001,0.49041]
[1776578984988,42.02,75453.88,55.4,-0.01805,0.0001,0.48438]
[1776578988010,42.02,75456.46,55.4,-0.0178,0.0001,0.47871]
[1776578992038,42.02,75461.23,55.4,-0.01735,9e-05,0.46837]
[1776578993044,42.02,75467.82,55.4,-0.01674,9e-05,0.45437]
[1776578998080,42.02,75468.37,55.4,-0.01669,9e-05,0.45321]
[1776579003115,42.02,75468.72,55.4,-0.01666,9e-05,0.45248]
[1776579007642,42.02,75466.53,55.4,-0.01686,9e-05,0.45708]
[1776579007769,42.02,75466.53,55.4,-0.01686,9e-05,0.45708]
[1776579010291,42.02,75472.4,55.4,-0.01633,9e-05,0.44483]
[1776579011172,42.02,75475.14,55.4,-0.01609,9e-05,0.4392]
[1776579014193,42.02,75478.3,55.4,-0.01582,9e-05,0.43278]
[1776579018221,42.02,75487.38,55.4,-0.01505,8e-05,0.41473]
[1776579020235,42.02,75490.02,55.4,-0.01483,8e-05,0.40959]
[1776579022019,42.02,75490.02,55.4,-0.01483,8e-05,0.40959]
[1776579022038,42.02,75492.52,55.4,-0.01463,8e-05,0.40478]
[1776579028291,42.02,75493.3,55.4,-0.01457,8e-05,0.40328]
[1776579031312,42.02,75493.37,55.4,-0.0142,8e-05,0.39267]
[1776579037353,42.02,75493.44,55.4,-0.01419,8e-05,0.39254]
[1776579042389,42.02,75493.65,55.4,-0.01417,8e-05,0.39214]
[1776579048431,42.02,75493.99,55.4,-0.01415,8e-05,0.39151]
[1776579053320,42.02,75494.03,55.4,-0.01414,8e-05,0.39143]
[1776579055319,42.02,75494.07,55.4,-0.01414,8e-05,0.39136]
[1776579060763,42.02,75494.03,55.4,-0.01414,8e-05,0.39143]
[1776579061333,42.02,75494.0,55.4,-0.01415,8e-05,0.39149]
[1776579061523,42.02,75498.29,55.4,-0.01381,8e-05,0.38351]
[1776579063622,42.02,75500.11,55.4,-0.01367,8e-05,0.38017]
[1776579069579,42.02,75500.97,55.4,-0.01361,8e-05,0.3786]
[1776579074614,42.02,75501.04,55.4,-0.0136,8e-05,0.37847]
[1776579080656,42.02,75500.67,55.4,-0.01363,8e-05,0.37914]
[1776579081665,42.02,75496.46,55.4,-0.01395,8e-05,0.3869]
[1776579082670,42.02,75491.56,55.4,-0.01434,8e-05,0.39608]
[1776579086698,42.02,75489.02,55.4,-0.01454,8e-05,0.40091]
[1776579091733,42.02,75490.54,55.4,-0.01406,8e-05,0.38754]
[1776579093703,42.02,75490.85,55.4,-0.01403,8e-05,0.38696]
[1776579098782,42.02,75491.1,55.4,-0.01401,8e-05,0.3865]
[1776579105832,42.02,75492.24,55.4,-0.01392,8e-05,0.38438]
[1776579110865,42.02,75492.28,55.4,-0.01392,8e-05,0.38431]
[1776579115901,42.02,75491.95,55.4,-0.01395,8e-05,0.38492]
[1776579121943,42.02,75491.2,55.4,-0.01401,8e-05,0.38631]
[1776579126979,42.02,75491.37,55.4,-0.01399,8e-05,0.386]
[1776579140073,42.02,75491.41,55.4,-0.01399,8e-05,0.38592]
[1776579144101,42.02,75494.3,55.4,-0.01376,8e-05,0.38058]
[1776579149136,42.02,75496.33,55.4,-0.01361,8e-05,0.37686]
[1776579151207,42.02,75496.33,55.4,-0.01361,8e-05,0.37686]
[1776579151155,42.02,75479.0,55.4,-0.01461,8e-05,0.39881]
[1776579151446,42.02,75479.0,55.4,-0.01461,8e-05,0.39881]
[1776579152225,42.02,75458.49,55.4,-0.01638,9e-05,0.43966]
[1776579153166,42.02,75450.55,55.4,-0.01711,9e-05,0.45633]
[1776579153454,42.02,75450.55,55.4,-0.01711,9e-05,0.45633]
[1776579154174,42.02,75447.63,55.4,-0.01738,9e-05,0.46258]
[1776579157417,42.02,75447.29,55.4,-0.01742,0.0001,0.46331]
[1776579158201,42.02,75447.26,55.4,-0.01742,0.0001,0.46338]
[1776579163236,42.02,75442.33,55.4,-0.01789,0.0001,0.4741]
[1776579166256,42.02,75445.93,55.4,-0.01755,0.0001,0.46625]
[1776579167491,42.02,75446.03,55.4,-0.01754,0.0001,0.46604]
[1776579173306,42.02,75447.92,55.4,-0.01736,9e-05,0.46196]
[1776579175320,42.02,75450.57,55.4,-0.01711,9e-05,0.45629]
[1776579179348,42.02,75461.55,55.4,-0.0161,9e-05,0.43336]
[1776579181037,42.02,75464.15,55.4,-0.01587,9e-05,0.42807]
[1776579182368,42.02,75458.96,55.4,-0.01634,9e-05,0.43869]
[1776579187419,42.02,75459.3,55.4,-0.0163,9e-05,0.43799]
[1776579189427,42.02,75461.97,55.4,-0.01607,9e-05,0.43251]
[1776579194462,42.02,75464.01,55.4,-0.01589,9e-05,0.42836]
[1776579199498,42.02,75465.07,55.4,-0.01579,9e-05,0.42621]
[1776579201512,42.02,75461.08,55.4,-0.01615,9e-05,0.43433]
[1776579202519,42.02,75457.71,55.4,-0.01645,9e-05,0.44128]
[1776579208217,42.02,75457.42,55.4,-0.01647,9e-05,0.44188]
[1776579211581,42.02,75455.82,55.4,-0.01621,9e-05,0.43378]
[1776579216618,42.02,75454.68,55.4,-0.01631,9e-05,0.43612]
[1776579223667,42.02,75454.86,55.4,-0.0163,9e-05,0.43575]
[1776579227695,42.02,75458.81,55.4,-0.01594,9e-05,0.42767]
[1776579232730,42.02,75459.1,55.4,-0.01592,9e-05,0.42708]
[1776579237765,42.02,75459.03,55.4,-0.01593,9e-05,0.42722]
[1776579240787,42.02,75456.04,55.4,-0.01619,9e-05,0.43333]
[1776579245822,42.02,75456.22,55.4,-0.01618,9e-05,0.43296]
[1776579248844,42.02,75452.83,55.4,-0.01648,9e-05,0.43996]
[1776579249851,42.02,75449.15,55.4,-0.01682,9e-05,0.44765]
[1776579253879,42.02,75451.96,55.4,-0.01656,9e-05,0.44177]
[1776579255893,42.02,75456.48,55.4,-0.01615,9e-05,0.43242]
[1776579260928,42.02,75453.67,55.4,-0.01641,9e-05,0.43821]
[1776579265962,42.02,75448.29,55.4,-0.0169,9e-05,0.44947]
[1776579267977,42.02,75445.86,55.4,-0.01713,9e-05,0.45462]
[1776579272011,42.02,75444.53,55.4,-0.01683,9e-05,0.44574]
[1776579280063,42.02,75444.4,55.4,-0.01684,9e-05,0.44602]
[1776579283084,42.02,75440.89,55.4,-0.01717,9e-05,0.45346]
[1776579283713,42.02,75440.89,55.4,-0.01717,9e-05,0.45346]
[1776579284091,42.02,75437.72,55.4,-0.01748,0.0001,0.46027]
[1776579289126,42.02,75437.11,55.4,-0.01754,0.0001,0.46159]
[1776579294161,42.02,75436.04,55.4,-0.01764,0.0001,0.46391]
[1776579299196,42.02,75436.43,55.4,-0.0176,0.0001,0.46307]
[1776579304230,42.02,75436.8,55.4,-0.01757,0.0001,0.46226]
[1776579305251,42.02,75428.93,55.4,-0.01834,0.0001,0.47957]
[1776579306261,42.02,75423.94,55.4,-0.01885,0.0001,0.49079]
[1776579309280,42.02,75427.65,55.4,-0.01847,0.0001,0.48243]
[1776579312301,42.02,75431.2,55.4,-0.01811,0.0001,0.47453]
[1776579317336,42.02,75432.71,55.4,-0.01797,0.0001,0.47119]
[1776579318428,42.02,75432.71,55.4,-0.01797,0.0001,0.47119]
[1776579318446,42.02,75429.6,55.4,-0.01827,0.0001,0.47807]
[1776579319356,42.02,75429.6,55.4,-0.01827,0.0001,0.47807]
[1776579322374,42.02,75420.7,55.4,-0.01918,0.0001,0.49819]
[1776579323381,42.02,75416.35,55.4,-0.01964,0.00011,0.50826]
[1776579325521,42.02,75414.99,55.4,-0.01979,0.00011,0.51144]
[1776579329425,42.02,75381.53,55.4,-0.02366,0.00012,0.59453]
[1776579330432,42.02,75356.47,55.4,-0.02696,0.00014,0.66309]
[1776579332446,42.02,75342.08,55.4,-0.02843,0.00015,0.68964]
[1776579333459,42.02,75339.73,55.4,-0.02878,0.00015,0.69657]
[1776579334459,42.02,75355.1,55.4,-0.02658,0.00014,0.65213]
[1776579334798,42.02,75355.1,55.4,-0.02658,0.00014,0.65213]
[1776579335467,42.02,75358.68,55.4,-0.02609,0.00014,0.64209]
[1776579340793,42.02,75358.58,55.4,-0.0261,0.00014,0.64236]
[1776579340894,42.02,75355.63,55.4,-0.02651,0.00014,0.65064]
[1776579343523,42.02,75353.18,55.4,-0.02685,0.00014,0.65757]
[1776579346544,42.02,75345.15,55.4,-0.02799,0.00014,0.68066]
[1776579349565,42.02,75341.92,55.4,-0.02845,0.00015,0.69011]
[1776579354600,42.02,75347.9,55.4,-0.02759,0.00014,0.67268]
[1776579356614,42.02,75352.41,55.4,-0.02695,0.00014,0.65976]
[1776579361649,42.02,75352.35,55.4,-0.02696,0.00014,0.65993]
[1776579366574,42.02,75353.22,55.4,-0.02684,0.00014,0.65745]
[1776579367692,42.02,75361.84,55.4,-0.02566,0.00013,0.63331]
[1776579372726,42.02,75368.2,55.4,-0.02482,0.00013,0.61593]
[1776579374786,42.02,75369.03,55.4,-0.02471,0.00013,0.61368]
[1776579374795,42.02,75383.19,55.4,-0.02293,0.00012,0.57635]
[1776579375753,42.02,75396.88,55.4,-0.02131,0.00011,0.54191]
[1776579378116,42.02,75401.14,55.4,-0.02083,0.00011,0.53151]
[1776579378774,42.02,75407.13,55.4,-0.02016,0.00011,0.51715]
[1776579380074,42.02,75415.95,55.4,-0.01922,0.0001,0.49655]
[1776579381056,42.02,75426.2,55.4,-0.01817,0.0001,0.47341]
[1776579387488,42.02,75428.46,55.4,-0.01794,0.0001,0.46843]
[1776579388844,42.02,75433.91,55.4,-0.01741,0.0001,0.45656]
[1776579389850,42.02,75430.36,55.4,-0.01776,0.0001,0.46426]
[1776579391865,42.02,75428.43,55.4,-0.0175,0.0001,0.4564]
[1776579396900,42.02,75428.66,55.4,-0.01748,0.0001,0.45591]
[1776579401935,42.02,75428.67,55.4,-0.01748,0.0001,0.45588]
[1776579406970,42.02,75424.41,55.4,-0.0179,0.0001,0.46516]
[1776579407977,42.02,75421.43,55.4,-0.0182,0.0001,0.47174]
[1776579409991,42.02,75419.07,55.4,-0.01844,0.0001,0.477]
[1776579415027,42.02,75420.74,55.4,-0.01827,0.0001,0.47327]
[1776579420062,42.02,75419.41,55.4,-0.0184,0.0001,0.47623]
[1776579421073,42.02,75414.08,55.4,-0.01895,0.0001,0.48826]
[1776579422076,42.02,75404.47,55.4,-0.01997,0.00011,0.51054]
[1776579423083,42.02,75402.06,55.4,-0.02024,0.00011,0.51624]
[1776579424330,42.02,75402.06,55.4,-0.02024,0.00011,0.51624]
[1776579424432,42.02,75394.21,55.4,-0.02112,0.00011,0.53517]
[1776579425097,42.02,75388.97,55.4,-0.02173,0.00012,0.54809]
[1776579426139,42.02,75388.97,55.4,-0.02173,0.00012,0.54809]
[1776579427091,42.02,75388.11,55.4,-0.02183,0.00012,0.55023]
[1776579428450,42.02,75386.95,55.4,-0.02196,0.00012,0.55313]
[1776579430132,42.02,75379.06,55.4,-0.02291,0.00012,0.57317]
[1776579431139,42.02,75376.03,55.4,-0.02329,0.00012,0.58101]
[1776579432146,42.02,75369.37,55.4,-0.02413,0.00013,0.59852]
[1776579434160,42.02,75372.54,55.4,-0.02372,0.00013,0.59013]
[1776579435167,42.02,75375.7,55.4,-0.02333,0.00012,0.58186]
[1776579439195,42.02,75369.24,55.4,-0.02414,0.00013,0.59886]
[1776579444230,42.02,75368.81,55.4,-0.0242,0.00013,0.60001]
[1776579447020,42.02,75368.71,55.4,-0.02421,0.00013,0.60027]
[1776579447569,42.02,75368.71,55.4,-0.02421,0.00013,0.60027]
[1776579451279,42.02,75367.27,55.4,-0.02385,0.00013,0.58988]
[1776579456314,42.02,75367.99,55.4,-0.02376,0.00013,0.58798]
[1776579460342,42.02,75372.93,55.4,-0.02314,0.00012,0.57508]
[1776579462459,42.02,75373.98,55.4,-0.02301,0.00012,0.57237]
[1776579463363,42.02,75380.22,55.4,-0.02225,0.00012,0.55643]
[1776579464189,42.02,75380.22,55.4,-0.02225,0.00012,0.55643]
[1776579464370,42.02,75386.02,55.4,-0.02156,0.00012,0.54193]
[1776579466384,42.02,75390.92,55.4,-0.021,0.00011,0.52989]
[1776579471419,42.02,75388.28,55.4,-0.0213,0.00012,0.53635]
[1776579474482,42.02,75387.52,55.4,-0.02139,0.00012,0.53822]
[1776579474540,42.02,75385.2,55.4,-0.02166,0.00012,0.54396]
[1776579475450,42.02,75379.6,55.4,-0.02232,0.00012,0.558]
[1776579476914,42.02,75377.7,55.4,-0.02255,0.00012,0.56283]
[1776579477464,42.02,75367.0,55.4,-0.02389,0.00013,0.59059]
[1776579478530,42.02,75367.0,55.4,-0.02389,0.00013,0.59059]
[1776579478544,42.02,75364.39,55.4,-0.02422,0.00013,0.59752]
[1776579481182,42.02,75363.42,55.4,-0.02435,0.00013,0.60011]
[1776579484513,42.02,75358.69,55.4,-0.02497,0.00013,0.61285]
[1776579490558,42.02,75356.24,55.4,-0.02529,0.00013,0.61953]
[1776579493579,42.02,75358.67,55.4,-0.02497,0.00013,0.6129]
[1776579503649,42.02,75358.96,55.4,-0.02493,0.00013,0.61212]
[1776579505663,42.02,75355.21,55.4,-0.02543,0.00013,0.62235]
[1776579510698,42.02,75356.48,55.4,-0.02526,0.00013,0.61887]
[1776579512367,42.02,75356.98,55.4,-0.02463,0.00013,0.60297]
[1776579512712,42.02,75348.54,55.4,-0.02576,0.00014,0.62602]
[1776579513719,42.02,75340.57,55.4,-0.02687,0.00014,0.64837]
[1776579518784,42.02,75339.86,55.4,-0.02697,0.00014,0.65039]
[1776579520774,42.02,75343.72,55.4,-0.02643,0.00014,0.63947]
[1776579523797,42.02,75348.35,55.4,-0.02579,0.00014,0.62654]
[1776579525811,42.02,75351.66,55.4,-0.02534,0.00013,0.61742]
[1776579528250,42.02,75353.28,55.4,-0.02512,0.00013,0.61299]
[1776579528351,42.02,75365.6,55.4,-0.02352,0.00013,0.58009]
[1776579528834,42.02,75380.25,55.4,-0.02173,0.00012,0.5427]
[1776579532264,42.02,75383.09,55.4,-0.02139,0.00012,0.53567]
[1776579535429,42.02,75384.49,55.4,-0.02123,0.00012,0.53222]
[1776579535530,42.02,75388.37,55.4,-0.02078,0.00011,0.52278]
[1776579535882,42.02,75390.72,55.4,-0.02052,0.00011,0.51711]
[1776579540918,42.02,75386.81,55.4,-0.02096,0.00011,0.52656]
[1776579541865,42.02,75386.81,55.4,-0.02096,0.00011,0.52656]
[1776579542932,42.02,75392.39,55.4,-0.02033,0.00011,0.51312]
[1776579543939,42.02,75394.81,55.4,-0.02006,0.00011,0.50737]
[1776579544947,42.02,75402.24,55.4,-0.01926,0.00011,0.49004]
[1776579545952,42.02,75409.46,55.4,-0.0185,0.0001,0.47363]
[1776579547708,42.02,75409.46,55.4,-0.0185,0.0001,0.47363]
[1776579546960,42.02,75412.96,55.4,-0.01814,0.0001,0.46583]
[1776579551256,42.02,75413.79,55.4,-0.01806,0.0001,0.464]
[1776579557381,42.02,75416.97,55.4,-0.01774,0.0001,0.45702]
[1776579558105,42.02,75416.33,55.4,-0.0178,0.0001,0.45842]
[1776579558919,42.02,75414.37,55.4,-0.018,0.0001,0.46272]
[1776579561058,42.02,75411.11,55.4,-0.01833,0.0001,0.46994]
[1776579568107,42.02,75410.94,55.4,-0.01835,0.0001,0.47032]
[1776579570252,42.02,75417.06,55.4,-0.01773,0.0001,0.45682]
[1776579571130,42.02,75415.18,55.4,-0.01746,0.0001,0.44869]
[1776579571850,42.02,75415.18,55.4,-0.01746,0.0001,0.44869]
[1776579577429,42.02,75413.94,55.4,-0.01758,0.0001,0.45137]
[1776579579186,42.02,75409.98,55.4,-0.01798,0.0001,0.46002]
[1776579581144,42.02,75408.66,55.4,-0.01811,0.0001,0.46294]
[1776579581199,42.02,75413.49,55.4,-0.01763,0.0001,0.45235]
[1776579581995,42.02,75413.49,55.4,-0.01763,0.0001,0.45235]
[1776579582808,42.02,75414.83,55.4,-0.01749,0.0001,0.44944]
[1776579586235,42.02,75411.1,55.4,-0.01787,0.0001,0.45756]
[1776579587242,42.02,75406.72,55.4,-0.01831,0.0001,0.46724]
[1776579590079,42.02,75404.61,55.4,-0.01853,0.0001,0.47196]
[1776579595298,42.02,75405.49,55.4,-0.01844,0.0001,0.46999]
[1776579599335,42.02,75409.8,55.4,-0.018,0.0001,0.46042]
[1776579600338,42.02,75414.96,55.4,-0.01748,0.0001,0.44916]
[1776579604366,42.02,75409.86,55.4,-0.01799,0.0001,0.46029]
[1776579606380,42.02,75407.59,55.4,-0.01822,0.0001,0.46531]
[1776579611415,42.02,75407.71,55.4,-0.01821,0.0001,0.46504]
[1776579614436,42.02,75412.09,55.4,-0.01777,0.0001,0.4554]
[1776579619471,42.02,75413.15,55.4,-0.01766,0.0001,0.45309]
[1776579624506,42.02,75411.02,55.4,-0.01787,0.0001,0.45774]
[1776579629541,42.02,75413.95,55.4,-0.01758,0.0001,0.45135]
[1776579630549,42.02,75417.14,55.4,-0.01727,0.0001,0.44447]
[1776579631556,42.02,75417.25,55.4,-0.01681,0.0001,0.43217]
[1776579636591,42.02,75417.82,55.4,-0.01675,0.0001,0.43097]
[1776579641625,42.02,75418.15,55.4,-0.01672,0.0001,0.43028]
[1776579646661,42.02,75418.54,55.4,-0.01669,0.0001,0.42946]
[1776579651696,42.02,75419.0,55.4,-0.01664,0.0001,0.4285]
[1776579656731,42.02,75420.08,55.4,-0.01654,9e-05,0.42624]
[1776579661767,42.02,75423.51,55.4,-0.01622,9e-05,0.41915]
[1776579662775,42.02,75426.22,55.4,-0.01597,9e-05,0.4136]
[1776579664787,42.02,75429.53,55.4,-0.01566,9e-05,0.40691]
[1776579666407,42.02,75430.74,55.4,-0.01556,9e-05,0.40449]
[1776579669077,42.02,75431.49,55.4,-0.01549,9e-05,0.40299]
[1776579669824,42.02,75437.74,55.4,-0.01494,9e-05,0.39069]
[1776579670832,42.02,75443.26,55.4,-0.01447,8e-05,0.38007]
[1776579671986,42.02,75443.74,55.4,-0.01443,8e-05,0.37915]
[1776579672393,42.02,75443.74,55.4,-0.01443,8e-05,0.37915]
[1776579672897,42.02,75446.75,55.4,-0.01417,8e-05,0.37347]
[1776579674513,42.02,75457.69,55.4,-0.01329,8e-05,0.35338]
[1776579674861,42.02,75462.36,55.4,-0.01293,8e-05,0.34507]
[1776579679897,42.02,75463.58,55.4,-0.01284,8e-05,0.34293]
[1776579684931,42.02,75465.28,55.4,-0.01271,8e-05,0.33996]
[1776579689967,42.02,75461.94,55.4,-0.01296,8e-05,0.34581]
[1776579690974,42.02,75459.59,55.4,-0.01314,8e-05,0.34998]
[1776579691981,42.02,75459.68,55.4,-0.01276,8e-05,0.33941]
[1776579697016,42.02,75458.07,55.4,-0.01288,8e-05,0.34224]
[1776579701044,42.02,75461.57,55.4,-0.01262,8e-05,0.33613]
[1776579706079,42.02,75461.39,55.4,-0.01263,8e-05,0.33644]
[1776579711114,42.02,75461.05,55.4,-0.01266,8e-05,0.33703]
[1776579717156,42.02,75461.11,55.4,-0.01265,8e-05,0.33692]
[1776579720177,42.02,75457.15,55.4,-0.01295,8e-05,0.34386]
[1776579721184,42.02,75453.25,55.4,-0.01326,8e-05,0.35079]
[1776579727226,42.02,75452.76,55.4,-0.0133,8e-05,0.35167]
[1776579728233,42.02,75445.88,55.4,-0.01385,8e-05,0.36421]
[1776579732261,42.02,75440.76,55.4,-0.01427,8e-05,0.37376]
[1776579737295,42.02,75440.67,55.4,-0.01428,8e-05,0.37393]
[1776579742331,42.02,75441.53,55.4,-0.01421,8e-05,0.37231]
[1776579745151,42.02,75441.53,55.4,-0.01421,8e-05,0.37231]
[1776579750387,42.02,75441.38,55.4,-0.01422,8e-05,0.37259]
[1776579751394,42.02,75441.41,55.4,-0.01382,8e-05,0.36159]
[1776579756429,42.02,75440.97,55.4,-0.01385,8e-05,0.36241]
[1776579758443,42.02,75437.56,55.4,-0.01413,8e-05,0.36875]
[1776579760457,42.02,75435.01,55.4,-0.01435,8e-05,0.37355]
[1776579763478,42.02,75440.37,55.4,-0.0139,8e-05,0.36352]
[1776579768513,42.02,75441.91,55.4,-0.01378,8e-05,0.36067]
[1776579773548,42.02,75441.84,55.4,-0.01378,8e-05,0.3608]
[1776579780597,42.02,75440.17,55.4,-0.01392,8e-05,0.36389]
[1776579788652,42.02,75440.1,55.4,-0.01392,8e-05,0.36402]
[1776579793688,42.02,75439.04,55.4,-0.01401,8e-05,0.36599]
[1776579798723,42.02,75441.04,55.4,-0.01385,8e-05,0.36228]
[1776579803758,42.02,75442.48,55.4,-0.01373,8e-05,0.35963]
[1776579809800,42.02,75442.58,55.4,-0.01372,8e-05,0.35944]
[1776579811814,42.02,75442.43,55.4,-0.01334,8e-05,0.34893]
[1776579817857,42.02,75442.1,55.4,-0.01336,8e-05,0.34953]
[1776579822892,42.02,75440.27,55.4,-0.01351,8e-05,0.35284]
[1776579827932,42.02,75440.18,55.4,-0.01352,8e-05,0.353]
[1776579832967,42.02,75440.59,55.4,-0.01348,8e-05,0.35226]
[1776579839009,42.02,75431.06,55.4,-0.01427,8e-05,0.36989]
[1776579840024,42.02,75424.91,55.4,-0.0148,9e-05,0.38163]
[1776579843039,42.02,75431.98,55.4,-0.01419,8e-05,0.36816]
[1776579846060,42.02,75438.18,55.4,-0.01368,8e-05,0.35665]
[1776579851095,42.02,75439.5,55.4,-0.01357,8e-05,0.35424]
[1776579856130,42.02,75440.24,55.4,-0.01351,8e-05,0.35289]
[1776579858144,42.02,75443.73,55.4,-0.01323,8e-05,0.3466]
[1776579863179,42.02,75451.05,55.4,-0.01266,8e-05,0.33369]
[1776579864186,42.02,75455.19,55.4,-0.01235,7e-05,0.32656]
[1776579866200,42.02,75457.44,55.4,-0.01218,7e-05,0.32274]
[1776579868216,42.02,75461.12,55.4,-0.01191,7e-05,0.31656]
[1776579871237,42.02,75463.58,55.4,-0.01138,7e-05,0.30259]
[1776579876272,42.02,75463.83,55.4,-0.01136,7e-05,0.30219]
[1776579881307,42.02,75465.12,55.4,-0.01127,7e-05,0.30011]
[1776579883321,42.02,75467.58,55.4,-0.0111,7e-05,0.2962]
[1776579888357,42.02,75467.47,55.4,-0.01111,7e-05,0.29637]
[1776579893392,42.02,75468.66,55.4,-0.01103,7e-05,0.29449]
[1776579898427,42.02,75468.62,55.4,-0.01103,7e-05,0.29455]
[1776579903462,42.02,75466.1,55.4,-0.0112,7e-05,0.29855]
[1776579908496,42.02,75467.06,55.4,-0.01114,7e-05,0.29702]
[1776579913533,42.02,75468.62,55.4,-0.01103,7e-05,0.29455]
[1776579919575,42.02,75468.02,55.4,-0.01107,7e-05,0.2955]
[1776579924609,42.02,75467.84,55.4,-0.01108,7e-05,0.29578]
[1776579931659,42.02,75468.52,55.4,-0.01069,7e-05,0.28512]
[1776579936693,42.02,75468.82,55.4,-0.01067,7e-05,0.28465]
[1776579941729,42.02,75469.36,55.4,-0.01063,7e-05,0.28382]
[1776579946763,42.02,75469.67,55.4,-0.01061,7e-05,0.28334]
[1776579952806,42.02,75469.68,55.4,-0.01061,7e-05,0.28333]
[1776579957841,42.02,75468.21,55.4,-0.01071,7e-05,0.28559]
[1776579959855,42.02,75465.73,55.4,-0.01088,7e-05,0.28945]
[1776579960861,42.02,75462.34,55.4,-0.01111,7e-05,0.29478]
[1776579962876,42.02,75459.77,55.4,-0.01129,7e-05,0.29888]
[1776579965897,42.02,75457.25,55.4,-0.01146,7e-05,0.30294]
[1776579968105,42.02,75453.64,55.4,-0.01172,7e-05,0.30884]
[1776579973953,42.02,75454.68,55.4,-0.01165,7e-05,0.30713]
[1776579978992,42.02,75456.08,55.4,-0.01155,7e-05,0.30484]
[1776579986041,42.02,75456.5,55.4,-0.01152,7e-05,0.30416]
[1776579991075,42.02,75456.65,55.4,-0.01115,7e-05,0.29403]
[1776579996110,42.02,75455.34,55.4,-0.01124,7e-05,0.29612]
[1776580001146,42.02,75453.65,55.4,-0.01136,7e-05,0.29883]
[1776580006184,42.02,75453.55,55.4,-0.01136,7e-05,0.29899]
[1776580013229,42.02,75452.34,55.4,-0.01145,7e-05,0.30095]
[1776580019273,42.02,75451.73,55.4,-0.01149,7e-05,0.30194]
[1776580026321,42.02,75451.82,55.4,-0.01149,7e-05,0.30179]
[1776580031357,42.02,75452.27,55.4,-0.01145,7e-05,0.30106]
[1776580034378,42.02,75456.14,55.4,-0.01118,7e-05,0.29484]
[1776580038406,42.02,75458.69,55.4,-0.01101,7e-05,0.29081]
[1776580039412,42.02,75461.04,55.4,-0.01084,7e-05,0.28712]
[1776580044448,42.02,75462.01,55.4,-0.01078,7e-05,0.28561]
[1776580049483,42.02,75461.91,55.4,-0.01079,7e-05,0.28577]
[1776580054517,42.02,75460.29,55.4,-0.01054,7e-05,0.27867]
[1776580059554,42.02,75461.64,55.4,-0.01046,7e-05,0.27662]
[1776580064589,42.02,75461.59,55.4,-0.01046,7e-05,0.27669]
[1776580069624,42.02,75461.52,55.4,-0.01046,7e-05,0.2768]
[1776580074659,42.02,75461.8,55.4,-0.01044,7e-05,0.27638]
[1776580080702,42.02,75462.17,55.4,-0.01042,7e-05,0.27581]
[1776580088874,42.02,75460.41,55.4,-0.01054,7e-05,0.27849]
[1776580096814,42.02,75460.55,55.4,-0.01053,7e-05,0.27828]
[1776580102856,42.02,75460.83,55.4,-0.01051,7e-05,0.27785]
[1776580107894,42.02,75461.05,55.4,-0.01049,7e-05,0.27752]
[1776580111921,42.02,75460.59,55.4,-0.01018,6e-05,0.26874]
[1776580116956,42.02,75461.41,55.4,-0.01013,6e-05,0.26752]
[1776580118975,42.02,75458.17,55.4,-0.01034,7e-05,0.27237]
[1776580119877,42.02,75458.17,55.4,-0.01034,7e-05,0.27237]
[1776580119978,42.02,75453.13,55.4,-0.01067,7e-05,0.28005]
[1776580126028,42.02,75451.91,55.4,-0.01076,7e-05,0.28194]
[1776580131063,42.02,75444.44,55.4,-0.01127,7e-05,0.29371]
[1776580133077,42.02,75441.97,55.4,-0.01145,7e-05,0.29769]
[1776580137105,42.02,75445.13,55.4,-0.01123,7e-05,0.29261]
[1776580139119,42.02,75442.53,55.4,-0.01141,7e-05,0.29678]
[1776580140129,42.02,75445.15,55.4,-0.01122,7e-05,0.29257]
[1776580145164,42.02,75444.61,55.4,-0.01126,7e-05,0.29344]
[1776580150199,42.02,75445.94,55.4,-0.01117,7e-05,0.29131]
[1776580155233,42.02,75446.82,55.4,-0.01111,7e-05,0.28992]
[1776580160269,42.02,75446.33,55.4,-0.01114,7e-05,0.29069]
[1776580172353,42.02,75442.84,55.4,-0.01102,7e-05,0.2863]
[1776580177388,42.02,75442.93,55.4,-0.01101,7e-05,0.28616]
[1776580183430,42.02,75443.07,55.4,-0.011,7e-05,0.28594]
[1776580189266,42.02,75443.07,55.4,-0.011,7e-05,0.28594]
[1776580195514,42.02,75443.14,55.4,-0.011,7e-05,0.28583]
[1776580200551,42.02,75442.75,55.4,-0.01102,7e-05,0.28644]
[1776580201556,42.02,75445.41,55.4,-0.01084,7e-05,0.28227]
[1776580211636,42.02,75445.94,55.4,-0.0108,7e-05,0.28145]
[1776580216671,42.02,75447.44,55.4,-0.0107,7e-05,0.27913]
[1776580217678,42.02,75450.26,55.4,-0.01051,7e-05,0.2748]
[1776580219692,42.02,75453.4,55.4,-0.0103,7e-05,0.27004]
[1776580222713,42.02,75455.65,55.4,-0.01015,7e-05,0.26668]
[1776580223721,42.02,75457.88,55.4,-0.01001,6e-05,0.26338]
[1776580224920,42.02,75461.03,55.4,-0.00981,6e-05,0.25877]
[1776580225735,42.02,75463.49,55.4,-0.00965,6e-05,0.25522]
[1776580230770,42.02,75463.92,55.4,-0.00963,6e-05,0.2546]
[1776580232784,42.02,75463.71,55.4,-0.00931,6e-05,0.24582]
[1776580233790,42.02,75466.19,55.4,-0.00916,6e-05,0.24237]
[1776580241853,42.02,75466.72,55.4,-0.00913,6e-05,0.24164]
[1776580246886,42.02,75467.31,55.4,-0.00909,6e-05,0.24083]
[1776580251922,42.02,75467.81,55.4,-0.00906,6e-05,0.24014]
[1776580256957,42.02,75467.56,55.4,-0.00908,6e-05,0.24049]
[1776580261992,42.02,75467.31,55.4,-0.00909,6e-05,0.24083]
[1776580267028,42.02,75468.17,55.4,-0.00904,6e-05,0.23965]
[1776580272063,42.02,75470.19,55.4,-0.00892,6e-05,0.2369]
[1776580274077,42.02,75472.5,55.4,-0.00879,6e-05,0.23378]
[1776580280120,42.02,75472.73,55.4,-0.00877,6e-05,0.23347]
[1776580286162,42.02,75473.8,55.4,-0.00871,6e-05,0.23204]
[1776580288176,42.02,75482.34,55.4,-0.00824,5e-05,0.22088]
[1776580289183,42.02,75486.12,55.4,-0.00803,5e-05,0.21608]
[1776580290190,42.02,75488.32,55.4,-0.00792,5e-05,0.21333]
[1776580291197,42.02,75489.9,55.4,-0.00754,5e-05,0.20334]
[1776580296231,42.02,75490.69,55.4,-0.0075,5e-05,0.20239]
[1776580299254,42.02,75492.85,55.4,-0.0074,5e-05,0.19982]
[1776580301268,42.02,75486.61,55.4,-0.00771,5e-05,0.20732]
[1776580302275,42.02,75483.65,55.4,-0.00787,5e-05,0.21096]
[1776580307310,42.02,75481.88,55.4,-0.00796,5e-05,0.21316]
[1776580313355,42.02,75481.2,55.4,-0.008,5e-05,0.21401]
[1776580321412,42.02,75480.64,55.4,-0.00803,5e-05,0.21472]
[1776580322419,42.02,75472.37,55.4,-0.00848,6e-05,0.22532]
[1776580323426,42.02,75475.32,55.4,-0.00832,6e-05,0.22149]
[1776580328461,42.02,75475.04,55.4,-0.00833,6e-05,0.22185]
[1776580333496,42.02,75473.87,55.4,-0.0084,6e-05,0.22337]
[1776580341551,42.02,75473.67,55.4,-0.00841,6e-05,0.22363]
[1776580347594,42.02,75473.64,55.4,-0.00841,6e-05,0.22366]
[1776580352628,42.02,75474.96,55.4,-0.00803,5e-05,0.21356]
[1776580353636,42.02,75480.8,55.4,-0.00772,5e-05,0.20632]
[1776580356658,42.02,75476.17,55.4,-0.00797,5e-05,0.21204]
[1776580362700,42.02,75475.12,55.4,-0.00802,5e-05,0.21335]
[1776580367748,42.02,75473.13,55.4,-0.00813,5e-05,0.21587]
[1776580367794,42.02,75466.14,55.4,-0.00852,6e-05,0.22488]
[1776580368741,42.02,75462.71,55.4,-0.00871,6e-05,0.22942]
[1776580374784,42.02,75463.17,55.4,-0.00869,6e-05,0.22881]
[1776580377805,42.02,75468.47,55.4,-0.00839,6e-05,0.22184]
[1776580378812,42.02,75471.4,55.4,-0.00822,6e-05,0.21807]
[1776580383847,42.02,75474.28,55.4,-0.00807,5e-05,0.21441]
[1776580388882,42.02,75474.99,55.4,-0.00803,5e-05,0.21352]
[1776580393918,42.02,75474.99,55.4,-0.00803,5e-05,0.21352]
[1776580395932,42.02,75479.44,55.4,-0.00779,5e-05,0.20798]
[1776580396939,42.02,75481.74,55.4,-0.00767,5e-05,0.20517]
[1776580399960,42.02,75485.12,55.4,-0.0075,5e-05,0.2011]
[1776580402981,42.02,75487.74,55.4,-0.00737,5e-05,0.19798]
[1776580404995,42.02,75490.53,55.4,-0.00723,5e-05,0.19471]
[1776580406021,42.02,75494.23,55.4,-0.00705,5e-05,0.19044]
[1776580407013,42.02,75502.91,55.4,-0.00664,5e-05,0.18074]
[1776580408020,42.02,75498.85,55.4,-0.00683,5e-05,0.18523]
[1776580409027,42.02,75494.32,55.4,-0.00704,5e-05,0.19034]
[1776580411041,42.02,75494.04,55.4,-0.00678,5e-05,0.18305]
[1776580416076,42.02,75487.83,55.4,-0.00708,5e-05,0.19006]
[1776580417533,42.02,75484.65,55.4,-0.00724,5e-05,0.19374]
[1776580420112,42.02,75488.41,55.4,-0.00705,5e-05,0.1894]
[1776580421111,42.02,75493.4,55.4,-0.00681,5e-05,0.18377]
[1776580426147,42.02,75497.01,55.4,-0.00665,5e-05,0.17978]
[1776580427154,42.02,75500.57,55.4,-0.00649,4e-05,0.17592]
[1776580432189,42.02,75498.89,55.4,-0.00656,5e-05,0.17773]
[1776580436217,42.02,75495.13,55.4,-0.00673,5e-05,0.18185]
[1776580441252,42.02,75495.83,55.4,-0.0067,5e-05,0.18107]
[1776580443266,42.02,75499.26,55.4,-0.00654,5e-05,0.17733]
[1776580446287,42.02,75496.0,55.4,-0.00669,5e-05,0.18089]
[1776580451290,42.02,75495.61,55.4,-0.00671,5e-05,0.18132]
[1776580457363,42.02,75495.75,55.4,-0.0067,5e-05,0.18116]
[1776580462399,42.02,75495.86,55.4,-0.0067,5e-05,0.18104]
[1776580467433,42.02,75495.18,55.4,-0.00673,5e-05,0.18179]
[1776580471463,42.02,75494.82,55.4,-0.00648,5e-05,0.17475]
[1776580475495,42.02,75497.27,55.4,-0.00637,4e-05,0.17214]
[1776580480527,42.02,75497.44,55.4,-0.00636,4e-05,0.17196]
[1776580486570,42.02,75497.47,55.4,-0.00636,4e-05,0.17193]
[1776580495634,42.02,75497.08,55.4,-0.00638,4e-05,0.17234]
[1776580501677,42.02,75497.5,55.4,-0.00636,4e-05,0.17189]
[1776580504698,42.02,75499.68,55.4,-0.00626,4e-05,0.1696]
[1776580511747,42.02,75501.79,55.4,-0.00617,4e-05,0.1674]
[1776580512754,42.02,75505.51,55.4,-0.00601,4e-05,0.16358]
[1776580517789,42.02,75504.77,55.4,-0.00604,4e-05,0.16434]
[1776580522824,42.02,75505.7,55.4,-0.00601,4e-05,0.16339]
[1776580527859,42.02,75505.55,55.4,-0.00601,4e-05,0.16354]
[1776580530879,42.02,75502.07,55.4,-0.00616,4e-05,0.16711]
[1776580531886,42.02,75500.21,55.4,-0.00599,4e-05,0.16193]
[1776580536922,42.02,75500.08,55.4,-0.00599,4e-05,0.16206]
[1776580541956,42.02,75500.03,55.4,-0.00599,4e-05,0.16211]
[1776580547343,42.02,75500.14,55.4,-0.00599,4e-05,0.162]
[1776580553036,42.02,75499.94,55.4,-0.006,4e-05,0.1622]
[1776580558071,42.02,75502.58,55.4,-0.00589,4e-05,0.15955]
[1776580563106,42.02,75503.8,55.4,-0.00584,4e-05,0.15833]
[1776580568141,42.02,75504.55,55.4,-0.0058,4e-05,0.15759]
[1776580574183,42.02,75505.26,55.4,-0.00577,4e-05,0.15689]
[1776580579219,42.02,75503.36,55.4,-0.00585,4e-05,0.15877]
[1776580584254,42.02,75503.34,55.4,-0.00585,4e-05,0.15879]
[1776580591303,42.02,75503.67,55.4,-0.00559,4e-05,0.15161]
[1776580596338,42.02,75503.75,55.4,-0.00559,4e-05,0.15153]
[1776580599359,42.02,75501.08,55.4,-0.0057,4e-05,0.15412]
[1776580601373,42.02,75498.6,55.4,-0.0058,4e-05,0.15655]
[1776580606408,42.02,75497.68,55.4,-0.00584,4e-05,0.15747]
[1776580609429,42.02,75495.35,55.4,-0.00594,4e-05,0.1598]
[1776580616478,42.02,75492.66,55.4,-0.00605,4e-05,0.16252]
[1776580617485,42.02,75495.46,55.4,-0.00593,4e-05,0.15969]
[1776580622519,42.02,75497.23,55.4,-0.00586,4e-05,0.15791]
[1776580627555,42.02,75497.19,55.4,-0.00586,4e-05,0.15795]
[1776580634604,42.02,75496.84,55.4,-0.00587,4e-05,0.1583]
[1776580639638,42.02,75496.2,55.4,-0.0059,4e-05,0.15894]
[1776580648702,42.02,75496.85,55.4,-0.00587,4e-05,0.15829]
[1776580651723,42.02,75497.67,55.4,-0.00559,4e-05,0.15058]
[1776580656760,42.02,75497.84,55.4,-0.00558,4e-05,0.15042]
[1776580664816,42.02,75497.64,55.4,-0.00559,4e-05,0.15061]
[1776580669851,42.02,75501.01,55.4,-0.00546,4e-05,0.1474]
[1776580674886,42.02,75502.12,55.4,-0.00541,4e-05,0.14635]
[1776580675892,42.02,75504.28,55.4,-0.00533,4e-05,0.14434]
[1776580678914,42.02,75510.07,55.4,-0.00511,4e-05,0.13905]
[1776580679921,42.02,75513.15,55.4,-0.005,4e-05,0.1363]
[1776580684955,42.02,75514.12,55.4,-0.00496,4e-05,0.13545]
[1776580687977,42.02,75511.93,55.4,-0.00504,4e-05,0.13738]
[1776580688984,42.02,75508.97,55.4,-0.00515,4e-05,0.14004]
[1776580694007,42.02,75509.26,55.4,-0.00514,4e-05,0.13978]
[1776580700068,42.02,75506.99,55.4,-0.00523,4e-05,0.14184]
[1776580708124,42.02,75507.75,55.4,-0.0052,4e-05,0.14115]
[1776580711145,42.02,75507.94,55.4,-0.00496,4e-05,0.13455]
[1776580717186,42.02,75508.51,55.4,-0.00494,4e-05,0.13405]
[1776580722222,42.02,75508.51,55.4,-0.00494,4e-05,0.13405]
[1776580726250,42.02,75511.51,55.4,-0.00483,4e-05,0.13145]
[1776580731285,42.02,75511.92,55.4,-0.00482,4e-05,0.13109]
[1776580737327,42.02,75512.31,55.4,-0.0048,4e-05,0.13076]
[1776580739683,42.02,75512.31,55.4,-0.0048,4e-05,0.13076]
[1776580745382,42.02,75511.28,55.4,-0.00484,4e-05,0.13165]
[1776580746390,42.02,75513.48,55.4,-0.00476,4e-05,0.12976]
[1776580751425,42.02,75514.13,55.4,-0.00474,3e-05,0.12921]
[1776580755453,42.02,75516.6,55.4,-0.00465,3e-05,0.12712]
[1776580760488,42.02,75515.4,55.4,-0.00469,3e-05,0.12813]
[1776580765523,42.02,75513.42,55.4,-0.00476,4e-05,0.12981]
[1776580767537,42.02,75510.06,55.4,-0.00488,4e-05,0.1327]
[1776580768544,42.02,75507.55,55.4,-0.00497,4e-05,0.1349]
[1776580774586,42.02,75507.46,55.4,-0.00475,4e-05,0.1287]
[1776580777607,42.02,75499.76,55.4,-0.00503,4e-05,0.13539]
[1776580780629,42.02,75489.54,55.4,-0.00542,4e-05,0.14474]
[1776580781636,42.02,75482.37,55.4,-0.00571,4e-05,0.15161]
[1776580783650,42.02,75488.48,55.4,-0.00546,4e-05,0.14574]
[1776580789691,42.02,75488.26,55.4,-0.00547,4e-05,0.14594]
[1776580794727,42.02,75489.45,55.4,-0.00543,4e-05,0.14482]
[1776580801776,42.02,75489.14,55.4,-0.00544,4e-05,0.14511]
[1776580806810,42.02,75488.49,55.4,-0.00546,4e-05,0.14573]
[1776580814868,42.02,75488.15,55.4,-0.00548,4e-05,0.14605]
[1776580816882,42.02,75491.31,55.4,-0.00535,4e-05,0.14308]
[1776580819903,42.02,75494.54,55.4,-0.00523,4e-05,0.1401]
[1776580825889,42.02,75494.32,55.4,-0.00524,4e-05,0.1403]
[1776580831988,42.02,75496.04,55.4,-0.00493,4e-05,0.13225]
[1776580834002,42.02,75492.2,55.4,-0.00508,4e-05,0.13565]
[1776580835009,42.02,75489.79,55.4,-0.00517,4e-05,0.13782]
[1776580840173,42.02,75489.43,55.4,-0.00518,4e-05,0.13815]
[1776580851121,42.02,75489.46,55.4,-0.00518,4e-05,0.13812]
[1776580861191,42.02,75491.75,55.4,-0.00509,4e-05,0.13606]
[1776580862198,42.02,75494.23,55.4,-0.005,4e-05,0.13385]
[1776580867233,42.02,75494.46,55.4,-0.00499,4e-05,0.13364]
[1776580872269,42.02,75494.67,55.4,-0.00498,4e-05,0.13346]
[1776580877304,42.02,75494.2,55.4,-0.005,4e-05,0.13387]
[1776580889387,42.02,75493.67,55.4,-0.00502,4e-05,0.13434]
[1776580891402,42.02,75493.31,55.4,-0.0048,4e-05,0.12826]
[1776580896437,42.02,75493.62,55.4,-0.00479,4e-05,0.12799]
[1776580909528,42.02,75493.97,55.4,-0.00478,4e-05,0.12769]
[1776580919599,42.02,75493.97,55.4,-0.00478,4e-05,0.12769]
[1776580927655,42.02,75494.74,55.4,-0.00475,4e-05,0.12704]
[1776580932691,42.02,75495.4,55.4,-0.00473,4e-05,0.12648]
[1776580937726,42.02,75494.65,55.4,-0.00475,4e-05,0.12711]
[1776580947796,42.02,75494.65,55.4,-0.00475,4e-05,0.12711]
[1776580958873,42.02,75494.65,55.4,-0.00453,3e-05,0.12091]
[1776580963908,42.02,75494.75,55.4,-0.00452,3e-05,0.12083]
[1776580969950,42.02,75494.87,55.4,-0.00452,3e-05,0.12073]
[1776580972971,42.02,75491.08,55.4,-0.00465,4e-05,0.12387]
[1776580978007,42.02,75485.54,55.4,-0.00485,4e-05,0.12858]
[1776580983043,42.02,75484.87,55.4,-0.00487,4e-05,0.12916]
[1776580990092,42.02,75484.45,55.4,-0.00489,4e-05,0.12953]
[1776580995126,42.02,75483.82,55.4,-0.00491,4e-05,0.13008]
[1776581002175,42.02,75484.1,55.4,-0.0049,4e-05,0.12983]
[1776581007211,42.02,75483.44,55.4,-0.00493,4e-05,0.13041]
[1776581009225,42.02,75489.08,55.4,-0.00472,4e-05,0.12555]
[1776581011239,42.02,75490.21,55.4,-0.00445,3e-05,0.11842]
[1776581016273,42.02,75491.34,55.4,-0.00442,3e-05,0.11751]
[1776581021309,42.02,75491.15,55.4,-0.00442,3e-05,0.11766]
[1776581031378,42.02,75491.15,55.4,-0.00442,3e-05,0.11766]
[1776581036414,42.02,75490.71,55.4,-0.00444,3e-05,0.11801]
[1776581039435,42.02,75487.66,55.4,-0.00454,3e-05,0.1205]
[1776581040442,42.02,75485.13,55.4,-0.00463,4e-05,0.1226]
[1776581041449,42.02,75478.17,55.4,-0.00488,4e-05,0.12852]
[1776581047497,42.02,75477.34,55.4,-0.00491,4e-05,0.12925]
[1776581051536,42.02,75465.68,55.4,-0.00537,4e-05,0.13978]
[1776581052531,42.02,75459.68,55.4,-0.00562,4e-05,0.14547]
[1776581057567,42.02,75459.93,55.4,-0.0056,4e-05,0.14523]
[1776581062602,42.02,75460.15,55.4,-0.0056,4e-05,0.14502]
[1776581064048,42.02,75460.15,55.4,-0.0056,4e-05,0.14502]
[1776581069653,42.02,75459.57,55.4,-0.00562,4e-05,0.14558]
[1776581071667,42.02,75459.54,55.4,-0.00536,4e-05,0.13859]
[1776581076701,42.02,75457.99,55.4,-0.00542,4e-05,0.14004]
[1776581079137,42.02,75457.97,55.4,-0.00542,4e-05,0.14006]
[1776581084757,42.02,75458.12,55.4,-0.00541,4e-05,0.13992]
[1776581089793,42.02,75456.75,55.4,-0.00547,4e-05,0.14121]
[1776581094837,42.02,75456.89,55.4,-0.00547,4e-05,0.14108]
[1776581096851,42.02,75458.9,55.4,-0.00538,4e-05,0.13919]
[1776581097858,42.02,75461.87,55.4,-0.00526,4e-05,0.13643]
[1776581102893,42.02,75462.44,55.4,-0.00524,4e-05,0.13591]
[1776581107927,42.02,75461.77,55.4,-0.00527,4e-05,0.13653]
[1776581115983,42.02,75461.77,55.4,-0.00527,4e-05,0.13653]
[1776581127061,42.02,75454.74,55.4,-0.00556,4e-05,0.14313]
[1776581128067,42.02,75452.68,55.4,-0.00564,4e-05,0.14511]
[1776581129074,42.02,75450.01,55.4,-0.00576,4e-05,0.14772]
[1776581131089,42.02,75449.79,55.4,-0.00549,4e-05,0.14075]
[1776581137131,42.02,75448.71,55.4,-0.00554,4e-05,0.14178]
[1776581142168,42.02,75448.29,55.4,-0.00556,4e-05,0.14218]
[1776581147203,42.02,75447.35,55.4,-0.0056,4e-05,0.14309]
[1776581152237,42.02,75448.32,55.4,-0.00556,4e-05,0.14216]
[1776581157273,42.02,75447.88,55.4,-0.00557,4e-05,0.14258]
[1776581162307,42.02,75447.98,55.4,-0.00557,4e-05,0.14248]
[1776581167343,42.02,75448.07,55.4,-0.00557,4e-05,0.14239]
[1776581173385,42.02,75448.0,55.4,-0.00557,4e-05,0.14246]
[1776581178420,42.02,75448.03,55.4,-0.00557,4e-05,0.14243]
[1776581183455,42.02,75448.25,55.4,-0.00556,4e-05,0.14222]
[1776581189497,42.02,75448.53,55.4,-0.00555,4e-05,0.14195]
[1776581191511,42.02,75450.19,55.4,-0.00521,4e-05,0.13339]
[1776581196546,42.02,75450.36,55.4,-0.0052,4e-05,0.13323]
[1776581201581,42.02,75450.04,55.4,-0.00522,4e-05,0.13352]
[1776581206616,42.02,75450.0,55.4,-0.00522,4e-05,0.13356]
[1776581219717,42.02,75449.43,55.4,-0.00524,4e-05,0.13408]
[1776581225760,42.02,75449.76,55.4,-0.00523,4e-05,0.13378]
[1776581230794,42.02,75451.15,55.4,-0.00517,4e-05,0.13251]
[1776581238851,42.02,75451.18,55.4,-0.00517,4e-05,0.13249]
[1776581241457,42.02,75453.72,55.4,-0.00507,4e-05,0.1302]
[1776581246907,42.02,75454.61,55.4,-0.00504,4e-05,0.12941]
[1776581251942,42.02,75455.53,55.4,-0.00475,4e-05,0.12197]
[1776581256977,42.02,75453.6,55.4,-0.00482,4e-05,0.12362]
[1776581265033,42.02,75454.31,55.4,-0.00479,4e-05,0.12301]
[1776581270069,42.02,75454.11,55.4,-0.0048,4e-05,0.12318]
[1776581275104,42.02,75454.29,55.4,-0.0048,4e-05,0.12302]
[1776581283159,42.02,75453.66,55.4,-0.00482,4e-05,0.12357]
[1776581293231,42.02,75453.75,55.4,-0.00482,4e-05,0.12349]
[1776581299275,42.02,75453.63,55.4,-0.00482,4e-05,0.12359]
[1776581304309,42.02,75453.63,55.4,-0.00482,4e-05,0.12359]
[1776581313372,42.02,75446.6,55.4,-0.00483,4e-05,0.12302]
[1776581322435,42.02,75447.98,55.4,-0.00478,4e-05,0.12183]
[1776581328477,42.02,75447.08,55.4,-0.00481,4e-05,0.12261]
[1776581334519,42.02,75445.12,55.4,-0.00489,4e-05,0.1243]
[1776581339555,42.02,75443.8,55.4,-0.00494,4e-05,0.12545]
[1776581343583,42.02,75441.36,55.4,-0.00504,4e-05,0.12761]
[1776581348618,42.02,75438.89,55.4,-0.00513,4e-05,0.12982]
[1776581349625,42.02,75436.59,55.4,-0.00523,4e-05,0.13191]
[1776581360701,42.02,75436.36,55.4,-0.00524,4e-05,0.13212]
[1776581364730,42.02,75438.81,55.4,-0.00514,4e-05,0.12989]
[1776581369765,42.02,75439.52,55.4,-0.00511,4e-05,0.12925]
[1776581372786,42.02,75440.7,55.4,-0.0048,4e-05,0.12143]
[1776581376814,42.02,75445.38,55.4,-0.00463,4e-05,0.11747]
[1776581381849,42.02,75445.57,55.4,-0.00462,4e-05,0.11731]
[1776581387891,42.02,75445.98,55.4,-0.0046,4e-05,0.11697]
[1776581393934,42.02,75446.0,55.4,-0.0046,4e-05,0.11695]
[1776581399978,42.02,75445.93,55.4,-0.00461,4e-05,0.11701]
[1776581405013,42.02,75446.33,55.4,-0.00459,4e-05,0.11668]
[1776581410048,42.02,75446.08,55.4,-0.0046,4e-05,0.11689]
[1776581415084,42.02,75446.04,55.4,-0.0046,4e-05,0.11692]
[1776581423140,42.02,75446.23,55.4,-0.00459,4e-05,0.11676]
[1776581433210,42.02,75446.23,55.4,-0.00435,4e-05,0.11037]
[1776581438245,42.02,75446.23,55.4,-0.00435,4e-05,0.11037]
[1776581448317,42.02,75446.53,55.4,-0.00434,4e-05,0.11014]
[1776581451336,42.02,75449.05,55.4,-0.00425,3e-05,0.10815]
[1776581452343,42.02,75455.35,55.4,-0.00404,3e-05,0.10332]
[1776581453350,42.02,75460.84,55.4,-0.00386,3e-05,0.09926]
[1776581459392,42.02,75460.84,55.4,-0.00386,3e-05,0.09926]
[1776581464427,42.02,75460.63,55.4,-0.00387,3e-05,0.09941]
[1776581469462,42.02,75460.65,55.4,-0.00387,3e-05,0.0994]
[1776581474497,42.02,75460.71,55.4,-0.00387,3e-05,0.09936]
[1776581481548,42.02,75461.01,55.4,-0.00386,3e-05,0.09914]
[1776581487590,42.02,75461.28,55.4,-0.00385,3e-05,0.09894]
[1776581492625,42.02,75461.28,55.4,-0.00363,3e-05,0.09323]
[1776581498667,42.02,75460.64,55.4,-0.00365,3e-05,0.09368]
[1776581503703,42.02,75456.6,55.4,-0.00377,3e-05,0.09652]
[1776581504710,42.02,75452.13,55.4,-0.00392,3e-05,0.09976]
[1776581509745,42.02,75451.37,55.4,-0.00394,3e-05,0.10032]
[1776581514779,42.02,75450.47,55.4,-0.00397,3e-05,0.10098]
[1776581519815,42.02,75449.37,55.4,-0.00401,3e-05,0.1018]
[1776581522837,42.02,75446.52,55.4,-0.0041,3e-05,0.10395]
[1776581523844,42.02,75440.2,55.4,-0.00432,4e-05,0.10886]
[1776581525858,42.02,75438.26,55.4,-0.00439,4e-05,0.1104]
[1776581528879,42.02,75440.57,55.4,-0.0043,4e-05,0.10856]
[1776581535932,42.02,75441.09,55.4,-0.00429,3e-05,0.10815]
[1776581549022,42.02,75441.13,55.4,-0.00429,3e-05,0.10812]
[1776581551784,42.02,75441.13,55.4,-0.00405,3e-05,0.10194]
[1776581557079,42.02,75441.09,55.4,-0.00405,3e-05,0.10197]
[1776581562114,42.02,75440.81,55.4,-0.00406,3e-05,0.10218]
[1776581571751,42.02,75441.02,55.4,-0.00405,3e-05,0.10202]
[1776581584269,42.02,75441.14,55.4,-0.00405,3e-05,0.10193]
[1776581589304,42.02,75441.57,55.4,-0.00403,3e-05,0.10161]
[1776581597360,42.02,75441.41,55.4,-0.00404,3e-05,0.10173]
[1776581607430,42.02,75441.5,55.4,-0.00403,3e-05,0.10166]
[1776581616493,42.02,75441.37,55.4,-0.00381,3e-05,0.09578]
[1776581622536,42.02,75439.88,55.4,-0.00385,3e-05,0.09685]
[1776581623543,42.02,75437.16,55.4,-0.00394,3e-05,0.09884]
[1776581631599,42.02,75438.19,55.4,-0.00391,3e-05,0.09808]
[1776581636633,42.02,75438.3,55.4,-0.0039,3e-05,0.098]
[1776581641669,42.02,75438.09,55.4,-0.00391,3e-05,0.09816]
[1776581648717,42.02,75438.05,55.4,-0.00391,3e-05,0.09819]
[1776581652746,42.02,75440.31,55.4,-0.00384,3e-05,0.09654]
[1776581659799,42.02,75440.23,55.4,-0.00384,3e-05,0.0966]
[1776581664833,42.02,75440.48,55.4,-0.00383,3e-05,0.09642]
[1776581669869,42.02,75440.41,55.4,-0.00384,3e-05,0.09647]
[1776581673897,42.02,75440.38,55.4,-0.00361,3e-05,0.09067]
[1776581678933,42.02,75439.38,55.4,-0.00364,3e-05,0.09136]
[1776581683967,42.02,75438.86,55.4,-0.00366,3e-05,0.09172]
[1776581690010,42.02,75437.31,55.4,-0.00371,3e-05,0.09281]
[1776581695046,42.02,75437.32,55.4,-0.00371,3e-05,0.0928]
[1776581702095,42.02,75437.31,55.4,-0.00371,3e-05,0.09281]
[1776581711158,42.02,75437.08,55.4,-0.00371,3e-05,0.09297]
[1776581716193,42.02,75436.81,55.4,-0.00372,3e-05,0.09316]
[1776581719214,42.02,75434.26,55.4,-0.0038,3e-05,0.09498]
[1776581724248,42.02,75434.19,55.4,-0.0038,3e-05,0.09503]
[1776581729284,42.02,75434.18,55.4,-0.00381,3e-05,0.09503]
[1776581731297,42.02,75433.44,55.4,-0.0036,3e-05,0.08971]
[1776581736333,42.02,75432.65,55.4,-0.00362,3e-05,0.09026]
[1776581741368,42.02,75432.62,55.4,-0.00362,3e-05,0.09028]
[1776581753452,42.02,75432.59,55.4,-0.00363,3e-05,0.0903]
[1776581761507,42.02,75432.18,55.4,-0.00364,3e-05,0.09058]
[1776581763521,42.02,75429.83,55.4,-0.00371,3e-05,0.09223]
[1776581765536,42.02,75427.72,55.4,-0.00378,3e-05,0.09372]
[1776581770571,42.02,75426.97,55.4,-0.0038,3e-05,0.09426]
[1776581776614,42.02,75426.9,55.4,-0.00381,3e-05,0.09431]
[1776581777621,42.02,75423.25,55.4,-0.00393,3e-05,0.09697]
[1776581778627,42.02,75420.09,55.4,-0.00403,3e-05,0.09931]
[1776581783663,42.02,75419.81,55.4,-0.00404,3e-05,0.09952]
[1776581789705,42.02,75419.3,55.4,-0.00406,3e-05,0.09991]
[1776581792726,42.02,75419.23,55.4,-0.00382,3e-05,0.09382]
[1776581802797,42.02,75419.78,55.4,-0.0038,3e-05,0.09343]
[1776581815887,42.02,75419.78,55.4,-0.0038,3e-05,0.09343]
[1776581821929,42.02,75419.7,55.4,-0.0038,3e-05,0.09349]
[1776581828979,42.02,75417.65,55.4,-0.00387,3e-05,0.09497]
[1776581835020,42.02,75416.95,55.4,-0.00389,3e-05,0.09548]
[1776581845091,42.02,75416.95,55.4,-0.00389,3e-05,0.09548]
[1776581852140,42.02,75408.11,55.4,-0.00394,3e-05,0.09581]
[1776581853151,42.02,75411.63,55.4,-0.00383,3e-05,0.09324]
[1776581858185,42.02,75414.93,55.4,-0.00372,3e-05,0.09088]
[1776581863220,42.02,75416.01,55.4,-0.00368,3e-05,0.09012]
[1776581869263,42.02,75415.64,55.4,-0.0037,3e-05,0.09038]
[1776581875305,42.02,75415.57,55.4,-0.0037,3e-05,0.09043]
[1776581880340,42.02,75415.03,55.4,-0.00371,3e-05,0.09081]
[1776581885375,42.02,75414.5,55.4,-0.00373,3e-05,0.09119]
[1776581890410,42.02,75414.55,55.4,-0.00373,3e-05,0.09115]
[1776581894438,42.02,75419.72,55.4,-0.00357,3e-05,0.08756]
[1776581895445,42.02,75422.65,55.4,-0.00348,3e-05,0.08558]
[1776581899373,42.02,75423.45,55.4,-0.00345,3e-05,0.08504]
[1776581901487,42.02,75425.58,55.4,-0.00339,3e-05,0.08363]
[1776581906522,42.02,75425.36,55.4,-0.0034,3e-05,0.08378]
[1776581911556,42.02,75424.08,55.4,-0.00321,3e-05,0.07906]
[1776581916592,42.02,75424.09,55.4,-0.00321,3e-05,0.07906]
[1776581928676,42.02,75423.91,55.4,-0.00322,3e-05,0.07917]
[1776581930415,42.02,75424.89,55.4,-0.00319,3e-05,0.07856]
[1776581935725,42.02,75425.82,55.4,-0.00316,3e-05,0.07798]
[1776581940759,42.02,75425.43,55.4,-0.00317,3e-05,0.07822]
[1776581945795,42.02,75425.23,55.4,-0.00318,3e-05,0.07834]
[1776581950830,42.02,75425.42,55.4,-0.00317,3e-05,0.07822]
[1776581955864,42.02,75425.4,55.4,-0.00318,3e-05,0.07824]
[1776581960901,42.02,75425.51,55.4,-0.00317,3e-05,0.07817]
[1776581965936,42.02,75425.11,55.4,-0.00318,3e-05,0.07842]
[1776581970976,42.02,75425.08,55.4,-0.00318,3e-05,0.07844]
[1776581975008,42.02,75425.07,55.4,-0.00297,3e-05,0.07313]
[1776581983061,42.02,75426.07,55.4,-0.00295,3e-05,0.07254]
[1776581989103,42.02,75426.48,55.4,-0.00294,3e-05,0.07229]
[1776581994138,42.02,75426.67,55.4,-0.00293,3e-05,0.07218]
[1776582000179,42.02,75428.25,55.4,-0.00289,3e-05,0.07126]
[1776582001180,42.02,75428.25,55.4,-0.00289,3e-05,0.07126]
[1776582001187,42.02,75426.46,55.4,-0.00294,3e-05,0.07231]
[1776582006222,42.02,75425.73,55.4,-0.00296,3e-05,0.07274]
[1776582009243,42.02,75423.43,55.4,-0.00302,3e-05,0.0741]
[1776582015285,42.02,75423.02,55.4,-0.00303,3e-05,0.07435]
[1776582020320,42.02,75428.26,55.4,-0.00289,3e-05,0.07126]
[1776582027369,42.02,75429.22,55.4,-0.00286,3e-05,0.0707]
[1776582032404,42.02,75429.34,55.4,-0.00266,2e-05,0.06566]
[1776582037439,42.02,75427.27,55.4,-0.00271,2e-05,0.06679]
[1776582042474,42.02,75427.46,55.4,-0.00271,2e-05,0.06669]
[1776582047509,42.02,75427.89,55.4,-0.0027,2e-05,0.06645]
[1776582052544,42.02,75427.88,55.4,-0.0027,2e-05,0.06646]
[1776582057578,42.02,75427.84,55.4,-0.0027,2e-05,0.06648]
[1776582062614,42.02,75427.51,55.4,-0.00271,2e-05,0.06666]
[1776582066642,42.02,75429.34,55.4,-0.00266,2e-05,0.06566]
[1776582068655,42.02,75424.38,55.4,-0.00279,3e-05,0.06841]
[1776582078727,42.02,75423.91,55.4,-0.0028,3e-05,0.06867]
[1776582083762,42.02,75422.86,55.4,-0.00283,3e-05,0.06927]
[1776582088797,42.02,75423.18,55.4,-0.00282,3e-05,0.06908]
[1776582091818,42.02,75423.33,55.4,-0.00262,2e-05,0.06404]
[1776582102895,42.02,75423.92,55.4,-0.0026,2e-05,0.06373]
[1776582107930,42.02,75423.49,55.4,-0.00261,2e-05,0.06396]
[1776582112965,42.02,75420.28,55.4,-0.00269,2e-05,0.0657]
[1776582113972,42.02,75416.04,55.4,-0.0028,3e-05,0.06806]
[1776582121024,42.02,75414.02,55.4,-0.00285,3e-05,0.06921]
[1776582124045,42.02,75408.92,55.4,-0.00299,3e-05,0.07219]
[1776582125052,42.02,75406.68,55.4,-0.00305,3e-05,0.07354]
[1776582130087,42.02,75404.99,55.4,-0.0031,3e-05,0.07456]
[1776582135122,42.02,75404.57,55.4,-0.00311,3e-05,0.07482]
[1776582140157,42.02,75403.03,55.4,-0.00315,3e-05,0.07577]
[1776582141163,42.02,75405.32,55.4,-0.00309,3e-05,0.07436]
[1776582146199,42.02,75405.09,55.4,-0.00309,3e-05,0.0745]
[1776582151234,42.02,75405.2,55.4,-0.00287,3e-05,0.0691]
[1776582154255,42.02,75408.78,55.4,-0.00278,3e-05,0.06706]
[1776582158283,42.02,75405.69,55.4,-0.00286,3e-05,0.06882]
[1776582163318,42.02,75405.6,55.4,-0.00286,3e-05,0.06887]
[1776582168352,42.02,75405.35,55.4,-0.00287,3e-05,0.06901]
[1776582173387,42.02,75405.97,55.4,-0.00285,3e-05,0.06866]
[1776582177416,42.02,75408.57,55.4,-0.00278,3e-05,0.06718]
[1776582189500,42.02,75409.7,55.4,-0.00276,3e-05,0.06654]
[1776582194535,42.02,75409.45,55.4,-0.00276,3e-05,0.06668]
[1776582199570,42.02,75408.79,55.4,-0.00278,3e-05,0.06706]
[1776582204605,42.02,75408.55,55.4,-0.00279,3e-05,0.06719]
[1776582209640,42.02,75407.98,55.4,-0.0028,3e-05,0.06751]
[1776582211654,42.02,75407.94,55.4,-0.0026,2e-05,0.06251]
[1776582216689,42.02,75407.69,55.4,-0.0026,2e-05,0.06265]
[1776582218702,42.02,75405.46,55.4,-0.00266,3e-05,0.06385]
[1776582220717,42.02,75403.07,55.4,-0.00272,3e-05,0.06516]
[1776582221724,42.02,75404.8,55.4,-0.00267,3e-05,0.06421]
[1776582226759,42.02,75401.05,55.4,-0.00277,3e-05,0.06628]
[1776582231794,42.02,75400.87,55.4,-0.00278,3e-05,0.06638]
[1776582234815,42.02,75399.15,55.4,-0.00282,3e-05,0.06736]
[1776582239850,42.02,75399.79,55.4,-0.0028,3e-05,0.06699]
[1776582244885,42.02,75399.3,55.4,-0.00282,3e-05,0.06727]
[1776582247186,42.02,75399.3,55.4,-0.00282,3e-05,0.06727]
[1776582247906,42.02,75376.15,55.4,-0.00349,3e-05,0.08161]
[1776582248571,42.02,75376.15,55.4,-0.00349,3e-05,0.08161]
[1776582248913,42.02,75368.24,55.4,-0.00375,3e-05,0.08708]
[1776582254954,42.02,75367.36,55.4,-0.00378,3e-05,0.0877]
[1776582255961,42.02,75369.09,55.4,-0.00373,3e-05,0.08647]
[1776582259346,42.02,75368.28,55.4,-0.00375,3e-05,0.08705]
[1776582265036,42.02,75368.24,55.4,-0.00375,3e-05,0.08708]
[1776582269064,42.02,75370.08,55.4,-0.00369,3e-05,0.08578]
[1776582271078,42.02,75373.68,55.4,-0.00332,3e-05,0.07729]
[1776582276112,42.02,75372.44,55.4,-0.00336,3e-05,0.07809]
[1776582281147,42.02,75372.5,55.4,-0.00336,3e-05,0.07805]
[1776582286183,42.02,75371.37,55.4,-0.00339,3e-05,0.07879]
[1776582293231,42.02,75372.07,55.4,-0.00337,3e-05,0.07834]
[1776582295246,42.02,75374.38,55.4,-0.0033,3e-05,0.07684]
[1776582298267,42.02,75379.58,55.4,-0.00314,3e-05,0.07356]
[1776582299273,42.02,75388.53,55.4,-0.00289,3e-05,0.06819]
[1776582300295,42.02,75392.2,55.4,-0.00279,3e-05,0.06609]
[1776582301302,42.02,75396.77,55.4,-0.00267,3e-05,0.06356]
[1776582302309,42.02,75399.11,55.4,-0.00261,2e-05,0.06229]
[1776582307344,42.02,75399.13,55.4,-0.00261,2e-05,0.06228]
[1776582312378,42.02,75399.06,55.4,-0.00261,2e-05,0.06232]
[1776582317415,42.02,75399.85,55.4,-0.00259,2e-05,0.0619]
[1776582326478,42.02,75400.44,55.4,-0.00258,2e-05,0.06158]
[1776582331513,42.02,75398.93,55.4,-0.00242,2e-05,0.05752]
[1776582336548,42.02,75399.74,55.4,-0.0024,2e-05,0.05711]
[1776582341583,42.02,75400.8,55.4,-0.00237,2e-05,0.05658]
[1776582346618,42.02,75400.74,55.4,-0.00237,2e-05,0.05661]
[1776582351653,42.02,75400.88,55.4,-0.00237,2e-05,0.05654]
[1776582356687,42.02,75400.32,55.4,-0.00238,2e-05,0.05682]
[1776582361724,42.02,75389.08,55.4,-0.00266,3e-05,0.06267]
[1776582362730,42.02,75381.26,55.4,-0.00286,3e-05,0.06705]
[1776582363738,42.02,75378.36,55.4,-0.00294,3e-05,0.06874]
[1776582368773,42.02,75377.99,55.4,-0.00295,3e-05,0.06896]
[1776582373853,42.02,75377.77,55.4,-0.00296,3e-05,0.06909]
[1776582377882,42.02,75375.73,55.4,-0.00302,3e-05,0.0703]
[1776582382917,42.02,75375.46,55.4,-0.00303,3e-05,0.07046]
[1776582387952,42.02,75374.09,55.4,-0.00307,3e-05,0.07129]
[1776582388959,42.02,75371.65,55.4,-0.00314,3e-05,0.07279]
[1776582391980,42.02,75369.48,55.4,-0.00296,3e-05,0.06848]
[1776582399029,42.02,75369.14,55.4,-0.00297,3e-05,0.06869]
[1776582402050,42.02,75354.11,55.4,-0.00343,3e-05,0.07812]
[1776582403057,42.02,75338.93,55.4,-0.00396,4e-05,0.08876]
[1776582409099,42.02,75335.99,55.4,-0.00407,4e-05,0.09096]
[1776582411113,42.02,75334.18,55.4,-0.00414,4e-05,0.09234]
[1776582413127,42.02,75331.47,55.4,-0.00424,4e-05,0.09443]
[1776582418162,42.02,75330.75,55.4,-0.00427,4e-05,0.095]
[1776582421187,42.02,75312.83,55.4,-0.00503,5e-05,0.10998]
[1776582422190,42.02,75307.04,55.4,-0.0053,5e-05,0.11523]
[1776582425210,42.02,75305.25,55.4,-0.00539,5e-05,0.1169]
[1776582429239,42.02,75301.94,55.4,-0.00555,5e-05,0.12003]
[1776582430246,42.02,75296.81,55.4,-0.00581,5e-05,0.12503]
[1776582431252,42.02,75294.97,55.4,-0.00591,5e-05,0.12687]
[1776582433266,42.02,75297.78,55.4,-0.00576,5e-05,0.12407]
[1776582438302,42.02,75298.01,55.4,-0.00575,5e-05,0.12385]
[1776582443337,42.02,75294.42,55.4,-0.00594,5e-05,0.12742]
[1776582446357,42.02,75296.65,55.4,-0.00582,5e-05,0.12519]
[1776582449379,42.02,75298.45,55.4,-0.00573,5e-05,0.12341]
[1776582451392,42.02,75300.28,55.4,-0.00526,5e-05,0.11328]
[1776582453407,42.02,75310.54,55.4,-0.00479,4e-05,0.10417]
[1776582453979,42.02,75310.54,55.4,-0.00479,4e-05,0.10417]
[1776582454414,42.02,75314.52,55.4,-0.00461,4e-05,0.10081]
[1776582455421,42.02,75317.49,55.4,-0.00449,4e-05,0.09837]
[1776582460456,42.02,75316.24,55.4,-0.00454,4e-05,0.09939]
[1776582465491,42.02,75316.56,55.4,-0.00453,4e-05,0.09913]
[1776582470526,42.02,75317.67,55.4,-0.00448,4e-05,0.09822]
[1776582473549,42.02,75313.83,55.4,-0.00464,4e-05,0.10139]
[1776582474477,42.02,75313.83,55.4,-0.00464,4e-05,0.10139]
[1776582480597,42.02,75313.07,55.4,-0.00468,4e-05,0.10203]
[1776582483619,42.02,75302.27,55.4,-0.00516,5e-05,0.11146]
[1776582484626,42.02,75293.43,55.4,-0.0056,5e-05,0.11972]
[1776582489660,42.02,75294.05,55.4,-0.00557,5e-05,0.11913]
[1776582494696,42.02,75295.58,55.4,-0.00549,5e-05,0.11767]
[1776582495703,42.02,75281.64,55.4,-0.00623,6e-05,0.13155]
[1776582496709,42.02,75278.71,55.4,-0.00639,6e-05,0.13463]
[1776582496826,42.02,75278.71,55.4,-0.00639,6e-05,0.13463]
[1776582500738,42.02,75281.64,55.4,-0.00623,6e-05,0.13155]
[1776582502752,42.02,75284.27,55.4,-0.00608,5e-05,0.12883]
[1776582507787,42.02,75285.25,55.4,-0.00603,5e-05,0.12783]
[1776582509801,42.02,75287.73,55.4,-0.00589,5e-05,0.12532]
[1776582511815,42.02,75286.9,55.4,-0.00554,5e-05,0.11743]
[1776582516850,42.02,75285.79,55.4,-0.00559,5e-05,0.1185]
[1776582519578,42.02,75286.06,55.4,-0.00558,5e-05,0.11824]
[1776582519871,42.02,75281.54,55.4,-0.00582,5e-05,0.12265]
[1776582520878,42.02,75278.17,55.4,-0.006,5e-05,0.12603]
[1776582521884,42.02,75281.33,55.4,-0.00583,5e-05,0.12286]
[1776582522891,42.02,75284.76,55.4,-0.00565,5e-05,0.11949]
[1776582525913,42.02,75296.0,55.4,-0.00509,5e-05,0.109]
[1776582526920,42.02,75301.91,55.4,-0.00482,4e-05,0.10381]
[1776582529941,42.02,75304.64,55.4,-0.0047,4e-05,0.10148]
[1776582531400,42.02,75304.64,55.4,-0.0047,4e-05,0.10148]
[1776582532962,42.02,75307.0,55.4,-0.0046,4e-05,0.09951]
[1776582534976,42.02,75311.76,55.4,-0.0044,4e-05,0.09562]
[1776582535984,42.02,75309.66,55.4,-0.00448,4e-05,0.09732]
[1776582541036,42.02,75310.89,55.4,-0.00443,4e-05,0.09632]
[1776582542043,42.02,75304.76,55.4,-0.00469,4e-05,0.10138]
[1776582543049,42.02,75299.19,55.4,-0.00494,5e-05,0.10617]
[1776582546071,42.02,75296.42,55.4,-0.00507,5e-05,0.10863]
[1776582548085,42.02,75290.18,55.4,-0.00537,5e-05,0.11433]
[1776582549092,42.02,75286.19,55.4,-0.00557,5e-05,0.11811]
[1776582551106,42.02,75284.17,55.4,-0.00568,5e-05,0.12007]
[1776582556140,42.02,75285.14,55.4,-0.00563,5e-05,0.11912]
[1776582561176,42.02,75285.02,55.4,-0.00563,5e-05,0.11924]
[1776582567218,42.02,75284.85,55.4,-0.00564,5e-05,0.1194]
[1776582568225,42.02,75282.81,55.4,-0.00575,5e-05,0.1214]
[1776582569232,42.02,75280.9,55.4,-0.00585,5e-05,0.12329]
[1776582571245,42.02,75278.99,55.4,-0.00554,5e-05,0.11638]
[1776582576281,42.02,75277.79,55.4,-0.00561,5e-05,0.11753]
[1776582581316,42.02,75277.92,55.4,-0.0056,5e-05,0.11741]
[1776582585348,42.02,75273.85,55.4,-0.00581,5e-05,0.12139]
[1776582586355,42.02,75270.63,55.4,-0.00599,6e-05,0.12461]
[1776582591324,42.02,75269.62,55.4,-0.00604,6e-05,0.12564]
[1776582591407,42.02,75265.5,55.4,-0.00628,6e-05,0.1299]
[1776582592401,42.02,75258.43,55.4,-0.00669,6e-05,0.1375]
[1776582594415,42.02,75260.59,55.4,-0.00656,6e-05,0.13514]
[1776582596428,42.02,75264.19,55.4,-0.00635,6e-05,0.13128]
[1776582597437,42.02,75269.11,55.4,-0.00607,6e-05,0.12616]
[1776582599450,42.02,75272.34,55.4,-0.00589,5e-05,0.12289]
[1776582603477,42.02,75274.21,55.4,-0.00579,5e-05,0.12103]
[1776582608073,42.02,75275.55,55.4,-0.00572,5e-05,0.11971]
[1776582611534,42.02,75277.32,55.4,-0.00563,5e-05,0.11799]
[1776582613548,42.02,75275.13,55.4,-0.00575,5e-05,0.12012]
[1776582618782,42.02,75276.49,55.4,-0.00567,5e-05,0.11879]
[1776582618884,42.02,75279.11,55.4,-0.00554,5e-05,0.11627]
[1776582619590,42.02,75291.39,55.4,-0.00494,5e-05,0.10502]
[1776582620597,42.02,75296.53,55.4,-0.00471,4e-05,0.1006]
[1776582622611,42.02,75303.42,55.4,-0.00441,4e-05,0.09491]
[1776582623618,42.02,75306.46,55.4,-0.00428,4e-05,0.0925]
[1776582625632,42.02,75302.67,55.4,-0.00444,4e-05,0.09552]
[1776582630667,42.02,75303.43,55.4,-0.00441,4e-05,0.09491]
[1776582631674,42.02,75303.14,55.4,-0.00409,4e-05,0.08783]
[1776582635706,42.02,75296.29,55.4,-0.00437,4e-05,0.09316]
[1776582636713,42.02,75290.56,55.4,-0.00461,4e-05,0.09784]
[1776582639734,42.02,75293.21,55.4,-0.0045,4e-05,0.09565]
[1776582644769,42.02,75290.19,55.4,-0.00463,4e-05,0.09814]
[1776582646783,42.02,75288.16,55.4,-0.00472,4e-05,0.09985]
[1776582651818,42.02,75288.12,55.4,-0.00472,4e-05,0.09989]
[1776582659877,42.02,75287.79,55.4,-0.00474,5e-05,0.10017]
[1776582665919,42.02,75292.14,55.4,-0.00454,4e-05,0.09653]
[1776582666926,42.02,75293.7,55.4,-0.00448,4e-05,0.09525]
[1776582667933,42.02,75295.53,55.4,-0.0044,4e-05,0.09377]
[1776582671961,42.02,75289.9,55.4,-0.00464,4e-05,0.09839]
[1776582672968,42.02,75287.33,55.4,-0.00476,5e-05,0.10056]
[1776582673975,42.02,75284.11,55.4,-0.00491,5e-05,0.10333]
[1776582679009,42.02,75284.24,55.4,-0.0049,5e-05,0.10322]
[1776582684045,42.02,75284.17,55.4,-0.0049,5e-05,0.10328]
[1776582687067,42.02,75291.13,55.4,-0.00459,4e-05,0.09736]
[1776582689079,42.02,75293.09,55.4,-0.0045,4e-05,0.09575]
[1776582691100,42.02,75294.25,55.4,-0.00411,4e-05,0.08739]
[1776582692105,42.02,75286.59,55.4,-0.00443,4e-05,0.0934]
[1776582693114,42.02,75283.56,55.4,-0.00456,4e-05,0.09587]
[1776582698150,42.02,75282.84,55.4,-0.00459,4e-05,0.09647]
[1776582704192,42.02,75276.09,55.4,-0.0049,5e-05,0.10221]
[1776582705198,42.02,75273.37,55.4,-0.00503,5e-05,0.10461]
[1776582710233,42.02,75273.44,55.4,-0.00503,5e-05,0.10454]
[1776582715269,42.02,75272.91,55.4,-0.00505,5e-05,0.10502]
[1776582720303,42.02,75272.8,55.4,-0.00506,5e-05,0.10512]
[1776582721311,42.02,75275.33,55.4,-0.00494,5e-05,0.10288]
[1776582724332,42.02,75277.07,55.4,-0.00486,5e-05,0.10136]
[1776582726346,42.02,75279.31,55.4,-0.00475,5e-05,0.09944]
[1776582731381,42.02,75279.73,55.4,-0.00473,5e-05,0.09908]
[1776582736416,42.02,75281.05,55.4,-0.00467,5e-05,0.09796]
[1776582741456,42.02,75282.22,55.4,-0.00462,4e-05,0.09699]
[1776582745487,42.02,75286.11,55.4,-0.00445,4e-05,0.09379]
[1776582749515,42.02,75283.52,55.4,-0.00456,4e-05,0.09591]
[1776582752536,42.02,75283.45,55.4,-0.00421,4e-05,0.08835]
[1776582757571,42.02,75285.86,55.4,-0.00411,4e-05,0.08649]
[1776582762606,42.02,75286.18,55.4,-0.0041,4e-05,0.08625]
[1776582767641,42.02,75287.55,55.4,-0.00405,4e-05,0.08521]
[1776582768648,42.02,75289.97,55.4,-0.00395,4e-05,0.0834]
[1776582769663,42.02,75292.17,55.4,-0.00386,4e-05,0.08179]
[1776582770818,42.02,75287.58,55.4,-0.00404,4e-05,0.08519]
[1776582771675,42.02,75289.61,55.4,-0.00396,4e-05,0.08367]
[1776582772683,42.02,75291.79,55.4,-0.00388,4e-05,0.08207]
[1776582775704,42.02,75293.45,55.4,-0.00382,4e-05,0.08086]
[1776582776711,42.02,75295.42,55.4,-0.00374,4e-05,0.07946]
[1776582777718,42.02,75302.42,55.4,-0.00349,4e-05,0.07462]
[1776582778726,42.02,75313.85,55.4,-0.00311,3e-05,0.06728]
[1776582779732,42.02,75317.4,55.4,-0.003,3e-05,0.06513]
[1776582780740,42.02,75319.78,55.4,-0.00293,3e-05,0.06372]
[1776582781747,42.02,75322.03,55.4,-0.00286,3e-05,0.06241]
[1776582786782,42.02,75323.74,55.4,-0.00281,3e-05,0.06144]
[1776582789803,42.02,75321.87,55.4,-0.00286,3e-05,0.06251]
[1776582790810,42.02,75317.74,55.4,-0.00299,3e-05,0.06493]
[1776582791816,42.02,75315.06,55.4,-0.00307,3e-05,0.06654]
[1776582796852,42.02,75316.18,55.4,-0.00304,3e-05,0.06586]
[1776582801886,42.02,75317.16,55.4,-0.00301,3e-05,0.06527]
[1776582807929,42.02,75317.38,55.4,-0.003,3e-05,0.06514]
[1776582811956,42.02,75316.43,55.4,-0.00277,3e-05,0.0599]
[1776582812965,42.02,75312.77,55.4,-0.00287,3e-05,0.06199]
[1776582814978,42.02,75310.83,55.4,-0.00293,3e-05,0.06311]
[1776582819005,42.02,75309.2,55.4,-0.00298,3e-05,0.06408]
[1776582823034,42.02,75306.9,55.4,-0.00305,3e-05,0.06546]
[1776582824041,42.02,75303.64,55.4,-0.00316,3e-05,0.06746]
[1776582825048,42.02,75299.46,55.4,-0.00329,3e-05,0.0701]
[1776582826054,42.02,75296.89,55.4,-0.00338,3e-05,0.07177]
[1776582828069,42.02,75290.16,55.4,-0.00362,4e-05,0.0763]
[1776582833104,42.02,75289.37,55.4,-0.00365,4e-05,0.07685]
[1776582838139,42.02,75290.35,55.4,-0.00361,4e-05,0.07617]
[1776582842167,42.02,75288.28,55.4,-0.00369,4e-05,0.07761]
[1776582847202,42.02,75287.88,55.4,-0.0037,4e-05,0.07789]
[1776582848210,42.02,75284.89,55.4,-0.00382,4e-05,0.08002]
[1776582854252,42.02,75284.67,55.4,-0.00383,4e-05,0.08017]
[1776582857273,42.02,75282.74,55.4,-0.0039,4e-05,0.08158]
[1776582859286,42.02,75279.73,55.4,-0.00402,4e-05,0.08381]
[1776582864322,42.02,75280.29,55.4,-0.004,4e-05,0.08339]
[1776582865329,42.02,75278.6,55.4,-0.00407,4e-05,0.08466]
[1776582868351,42.02,75283.41,55.4,-0.00387,4e-05,0.08109]
[1776582869358,42.02,75285.28,55.4,-0.0038,4e-05,0.07974]
[1776582871004,42.02,75285.28,55.4,-0.00348,4e-05,0.07287]
[1776582875400,42.02,75281.46,55.4,-0.00362,4e-05,0.07547]
[1776582876407,42.02,75278.84,55.4,-0.00372,4e-05,0.0773]
[1776582883456,42.02,75279.29,55.4,-0.0037,4e-05,0.07699]
[1776582888491,42.02,75277.67,55.4,-0.00376,4e-05,0.07813]
[1776582895540,42.02,75275.73,55.4,-0.00384,4e-05,0.07952]
[1776582902589,42.02,75276.03,55.4,-0.00383,4e-05,0.07931]
[1776582909639,42.02,75277.13,55.4,-0.00378,4e-05,0.07852]
[1776582914674,42.02,75276.59,55.4,-0.00381,4e-05,0.0789]
[1776582919709,42.02,75276.41,55.4,-0.00381,4e-05,0.07903]
[1776582924744,42.02,75276.09,55.4,-0.00382,4e-05,0.07926]
[1776582929779,42.02,75276.36,55.4,-0.00381,4e-05,0.07907]
[1776582931792,42.02,75276.33,55.4,-0.00349,4e-05,0.07214]
[1776582936827,42.02,75276.18,55.4,-0.00349,4e-05,0.07224]
[1776582941863,42.02,75275.84,55.4,-0.0035,4e-05,0.07247]
[1776582950926,42.02,75276.25,55.4,-0.00349,4e-05,0.07219]
[1776582955961,42.02,75277.14,55.4,-0.00346,4e-05,0.0716]
[1776582960996,42.02,75275.01,55.4,-0.00353,4e-05,0.07303]
[1776582962002,42.02,75271.44,55.4,-0.00367,4e-05,0.07549]
[1776582963010,42.02,75269.78,55.4,-0.00373,4e-05,0.07666]
[1776582964018,42.02,75261.92,55.4,-0.00404,4e-05,0.08239]
[1776582966031,42.02,75259.66,55.4,-0.00414,4e-05,0.08411]
[1776582971067,42.02,75259.19,55.4,-0.00416,4e-05,0.08447]
[1776582973081,42.02,75257.32,55.4,-0.00424,4e-05,0.08592]
[1776582977113,42.02,75254.92,55.4,-0.00434,4e-05,0.08781]
[1776582978120,42.02,75253.04,55.4,-0.00443,4e-05,0.08932]
[1776582983155,42.02,75253.4,55.4,-0.00441,4e-05,0.08903]
[1776582985169,42.02,75259.36,55.4,-0.00415,4e-05,0.08434]
[1776582986176,42.02,75265.61,55.4,-0.00389,4e-05,0.07966]
[1776582987182,42.02,75268.32,55.4,-0.00379,4e-05,0.07769]
[1776582991211,42.02,75268.14,55.4,-0.00346,4e-05,0.07082]
[1776582993225,42.02,75262.38,55.4,-0.00368,4e-05,0.07476]
[1776582994232,42.02,75256.81,55.4,-0.0039,4e-05,0.07874]
[1776582998260,42.02,75253.82,55.4,-0.00402,4e-05,0.08096]
[1776583001285,42.02,75239.0,55.4,-0.00468,5e-05,0.09273]
[1776583002292,42.02,75227.33,55.4,-0.00526,5e-05,0.10301]
[1776583003299,42.02,75223.25,55.4,-0.00548,5e-05,0.10682]
[1776583004306,42.02,75219.8,55.4,-0.00568,6e-05,0.11014]
[1776583007326,42.02,75221.79,55.4,-0.00557,6e-05,0.10821]
[1776583008334,42.02,75224.64,55.4,-0.00541,5e-05,0.10551]
[1776583009341,42.02,75226.68,55.4,-0.0053,5e-05,0.10361]
[1776583011355,42.02,75228.34,55.4,-0.00521,5e-05,0.10208]
[1776583012362,42.02,75226.64,55.4,-0.0053,5e-05,0.10364]
[1776583017397,42.02,75228.2,55.4,-0.00522,5e-05,0.10221]
[1776583021432,42.02,75214.47,55.4,-0.00599,6e-05,0.11543]
[1776583023446,42.02,75216.08,55.4,-0.00589,6e-05,0.11381]
[1776583024453,42.02,75214.17,55.4,-0.006,6e-05,0.11574]
[1776583025460,42.02,75219.02,55.4,-0.00572,6e-05,0.1109]
[1776583026466,42.02,75224.53,55.4,-0.00541,5e-05,0.10561]
[1776583027473,42.02,75229.15,55.4,-0.00517,5e-05,0.10134]
[1776583032509,42.02,75230.99,55.4,-0.00507,5e-05,0.09969]
[1776583037544,42.02,75231.32,55.4,-0.00506,5e-05,0.09939]
[1776583042579,42.02,75231.36,55.4,-0.00505,5e-05,0.09936]
[1776583049628,42.02,75231.12,55.4,-0.00507,5e-05,0.09957]
[1776583050635,42.02,75229.12,55.4,-0.00517,5e-05,0.10137]
[1776583051641,42.02,75226.59,55.4,-0.00486,5e-05,0.09482]
[1776583052649,42.02,75224.39,55.4,-0.00497,5e-05,0.09675]
[1776583053656,42.02,75221.38,55.4,-0.00513,5e-05,0.09943]
[1776583058691,42.02,75221.75,55.4,-0.00511,5e-05,0.0991]
[1776583061712,42.02,75216.44,55.4,-0.00539,5e-05,0.10397]
[1776583062719,42.02,75213.73,55.4,-0.00554,6e-05,0.10654]
[1776583063726,42.02,75211.62,55.4,-0.00566,6e-05,0.10857]
[1776583064733,42.02,75209.39,55.4,-0.00579,6e-05,0.11076]
[1776583065740,42.02,75205.14,55.4,-0.00604,6e-05,0.11502]
[1776583066747,42.02,75202.67,55.4,-0.00619,6e-05,0.11757]
[1776583069768,42.02,75201.22,55.4,-0.00628,6e-05,0.11908]
[1776583071782,42.02,75199.8,55.4,-0.00637,6e-05,0.12058]
[1776583076816,42.02,75198.44,55.4,-0.00646,6e-05,0.12203]
[1776583082807,42.02,75198.48,55.4,-0.00646,6e-05,0.12199]
[1776583086888,42.02,75196.7,55.4,-0.00657,7e-05,0.12391]
[1776583091922,42.02,75195.45,55.4,-0.00666,7e-05,0.12528]
[1776583093936,42.02,75190.7,55.4,-0.00698,7e-05,0.13057]
[1776583094943,42.02,75188.88,55.4,-0.0071,7e-05,0.13265]
[1776583100985,42.02,75188.61,55.4,-0.00712,7e-05,0.13296]
[1776583106024,42.02,75187.69,55.4,-0.00719,7e-05,0.13403]
[1776583111059,42.02,75187.61,55.4,-0.00662,7e-05,0.12319]
[1776583116094,42.02,75189.71,55.4,-0.00648,7e-05,0.12092]
[1776583121130,42.02,75189.01,55.4,-0.00653,7e-05,0.12167]
[1776583122137,42.02,75184.06,55.4,-0.00686,7e-05,0.12712]
[1776583123146,42.02,75178.66,55.4,-0.00724,7e-05,0.13329]
[1776583124153,42.02,75174.68,55.4,-0.00753,7e-05,0.138]
[1776583129188,42.02,75174.53,55.4,-0.00754,7e-05,0.13818]
[1776583134223,42.02,75173.07,55.4,-0.00765,8e-05,0.13995]
[1776583138255,42.02,75171.03,55.4,-0.00781,8e-05,0.14244]
[1776583143290,42.02,75170.19,55.4,-0.00787,8e-05,0.14348]
[1776583144297,42.02,75173.13,55.4,-0.00765,8e-05,0.13988]
[1776583145304,42.02,75180.0,55.4,-0.00714,7e-05,0.13174]
[1776583146311,42.02,75182.14,55.4,-0.00699,7e-05,0.12929]
[1776583147318,42.02,75183.59,55.4,-0.00689,7e-05,0.12765]
[1776583148326,42.02,75188.04,55.4,-0.00659,7e-05,0.12272]
[1776583149332,42.02,75197.04,55.4,-0.00602,6e-05,0.11325]
[1776583150339,42.02,75209.82,55.4,-0.00528,5e-05,0.10086]
[1776583151345,42.02,75215.61,55.4,-0.00498,5e-05,0.09564]
[1776583153360,42.02,75217.76,55.4,-0.00487,5e-05,0.09376]
[1776583155374,42.02,75208.74,55.4,-0.00534,5e-05,0.10186]
[1776583156381,42.02,75203.5,55.4,-0.00564,6e-05,0.10684]
[1776583157388,42.02,75205.0,55.4,-0.00555,6e-05,0.10539]
[1776583159402,42.02,75203.08,55.4,-0.00566,6e-05,0.10724]
[1776583160409,42.02,75200.12,55.4,-0.00583,6e-05,0.11015]
[1776583161416,42.02,75195.96,55.4,-0.00609,6e-05,0.11435]
[1776583162423,42.02,75186.47,55.4,-0.0067,7e-05,0.12444]
[1776583163430,42.02,75171.81,55.4,-0.00775,8e-05,0.14149]
[1776583164436,42.02,75168.58,55.4,-0.008,8e-05,0.14549]
[1776583169472,42.02,75168.68,55.4,-0.00799,8e-05,0.14537]
[1776583170501,42.02,75162.82,55.4,-0.00846,8e-05,0.15287]
[1776583172496,42.02,75151.18,55.4,-0.00876,9e-05,0.15557]
[1776583173503,42.02,75147.84,55.4,-0.00905,9e-05,0.1601]
[1776583178539,42.02,75151.64,55.4,-0.00872,9e-05,0.15496]
[1776583179546,42.02,75159.29,55.4,-0.00808,8e-05,0.14502]
[1776583180553,42.02,75171.23,55.4,-0.00717,7e-05,0.13056]
[1776583181560,42.02,75173.84,55.4,-0.00699,7e-05,0.12757]
[1776583183574,42.02,75176.07,55.4,-0.00683,7e-05,0.12506]
[1776583184581,42.02,75171.89,55.4,-0.00712,7e-05,0.1298]
[1776583189616,42.02,75171.63,55.4,-0.00714,7e-05,0.1301]
[1776583192637,42.02,75169.7,55.4,-0.00728,7e-05,0.13235]
[1776583193644,42.02,75165.55,55.4,-0.00759,8e-05,0.13728]
[1776583195658,42.02,75162.72,55.4,-0.00781,8e-05,0.14074]
[1776583200693,42.02,75160.41,55.4,-0.00799,8e-05,0.14361]
[1776583204722,42.02,75158.19,55.4,-0.00817,8e-05,0.14642]
[1776583205729,42.02,75153.69,55.4,-0.00854,8e-05,0.15224]
[1776583209757,42.02,75151.59,55.4,-0.00872,9e-05,0.15503]
[1776583213785,42.02,75147.8,55.4,-0.00905,9e-05,0.16016]
[1776583216806,42.02,75146.23,55.4,-0.00919,9e-05,0.16232]
[1776583218914,42.02,75145.56,55.4,-0.00925,9e-05,0.16325]
[1776583219015,42.02,75123.51,55.4,-0.01144,0.00011,0.19644]
[1776583220522,42.02,75087.75,55.4,-0.01596,0.00015,0.26164]
[1776583221118,42.02,75070.32,55.4,-0.01867,0.00017,0.29904]
[1776583221857,42.02,75065.41,55.4,-0.0195,0.00017,0.31029]
[1776583223766,42.02,75064.33,55.4,-0.01968,0.00017,0.31281]
[1776583223874,42.02,75079.88,55.4,-0.01714,0.00015,0.27805]
[1776583224881,42.02,75096.52,55.4,-0.01473,0.00014,0.24426]
[1776583225888,42.02,75106.0,55.4,-0.01349,0.00013,0.22651]
[1776583226895,42.02,75114.63,55.4,-0.01245,0.00012,0.21126]
[1776583227902,42.02,75116.41,55.4,-0.01224,0.00012,0.20822]
[1776583229916,42.02,75109.83,55.4,-0.01302,0.00012,0.21964]
[1776583230923,42.02,75105.61,55.4,-0.01354,0.00013,0.22722]
[1776583231930,42.02,75103.32,55.4,-0.01287,0.00012,0.21476]
[1776583233944,42.02,75104.97,55.4,-0.01267,0.00012,0.21187]
[1776583234951,42.02,75109.07,55.4,-0.01219,0.00012,0.20483]
[1776583239986,42.02,75112.88,55.4,-0.01175,0.00011,0.19846]
[1776583240992,42.02,75124.2,55.4,-0.01053,0.0001,0.18048]
[1776583242000,42.02,75119.26,55.4,-0.01105,0.00011,0.18816]
[1776583243019,42.02,75116.62,55.4,-0.01134,0.00011,0.19237]
[1776583244433,42.02,75122.19,55.4,-0.01074,0.0001,0.18357]
[1776583248052,42.02,75124.32,55.4,-0.01052,0.0001,0.18029]
[1776583249059,42.02,75126.79,55.4,-0.01027,0.0001,0.17655]
[1776583250066,42.02,75132.97,55.4,-0.00967,0.0001,0.16747]
[1776583251083,42.02,75148.38,55.4,-0.0083,8e-05,0.14648]
[1776583252090,42.02,75162.92,55.4,-0.00716,7e-05,0.12872]
[1776583253097,42.02,75171.67,55.4,-0.00655,7e-05,0.11892]
[1776583254104,42.02,75181.01,55.4,-0.00594,6e-05,0.10916]
[1776583256692,42.02,75181.69,55.4,-0.0059,6e-05,0.10848]
[1776583257126,42.02,75162.47,55.4,-0.00719,7e-05,0.12924]
[1776583258473,42.02,75152.88,55.4,-0.00793,8e-05,0.14078]
[1776583259140,42.02,75143.65,55.4,-0.0087,9e-05,0.15268]
[1776583260147,42.02,75131.98,55.4,-0.00976,0.0001,0.1689]
[1776583261153,42.02,75134.21,55.4,-0.00955,9e-05,0.16569]
[1776583262162,42.02,75136.22,55.4,-0.00936,9e-05,0.16285]
[1776583264175,42.02,75133.52,55.4,-0.00962,9e-05,0.16668]
[1776583265182,42.02,75128.47,55.4,-0.0101,0.0001,0.17404]
[1776583266189,42.02,75118.25,55.4,-0.01116,0.00011,0.18976]
[1776583267196,42.02,75119.73,55.4,-0.011,0.00011,0.18741]
[1776583269433,42.02,75119.59,55.4,-0.01102,0.00011,0.18764]
[1776583269477,42.02,75118.16,55.4,-0.01117,0.00011,0.1899]
[1776583270216,42.02,75121.11,55.4,-0.01086,0.00011,0.18525]
[1776583271224,42.02,75118.95,55.4,-0.01108,0.00011,0.18865]
[1776583272231,42.02,75114.25,55.4,-0.0116,0.00011,0.19621]
[1776583273238,42.02,75112.52,55.4,-0.01179,0.00011,0.19906]
[1776583274245,42.02,75117.0,55.4,-0.0113,0.00011,0.19176]
[1776583276259,42.02,75122.81,55.4,-0.01068,0.0001,0.18261]
[1776583278273,42.02,75115.82,55.4,-0.01142,0.00011,0.19366]
[1776583280287,42.02,75117.27,55.4,-0.01127,0.00011,0.19132]
[1776583281294,42.02,75120.92,55.4,-0.01088,0.00011,0.18555]
[1776583282301,42.02,75123.47,55.4,-0.01061,0.0001,0.18159]
[1776583283307,42.02,75127.12,55.4,-0.01024,0.0001,0.17606]
[1776583285931,42.02,75127.28,55.4,-0.01022,0.0001,0.17582]
[1776583286337,42.02,75094.64,55.4,-0.01397,0.00013,0.23046]
[1776583289358,42.02,75086.73,55.4,-0.01504,0.00014,0.24556]
[1776583290366,42.02,75081.98,55.4,-0.01572,0.00015,0.25499]
[1776583291372,42.02,75076.74,55.4,-0.01539,0.00014,0.24709]
[1776583292379,42.02,75080.18,55.4,-0.0149,0.00014,0.24033]
[1776583294394,42.02,75077.76,55.4,-0.01524,0.00014,0.24507]
[1776583295401,42.02,75079.99,55.4,-0.01492,0.00014,0.2407]
[1776583295897,42.02,75079.99,55.4,-0.01492,0.00014,0.2407]
[1776583297415,42.02,75075.87,55.4,-0.01551,0.00015,0.24882]
[1776583299429,42.02,75079.45,55.4,-0.015,0.00014,0.24175]
[1776583300436,42.02,75081.89,55.4,-0.01466,0.00014,0.23702]
[1776583303466,42.02,75084.68,55.4,-0.01428,0.00014,0.23171]
[1776583304473,42.02,75086.42,55.4,-0.01404,0.00013,0.22844]
[1776583306487,42.02,75083.99,55.4,-0.01437,0.00014,0.23301]
[1776583307494,42.02,75079.15,55.4,-0.01504,0.00014,0.24234]
[1776583308501,42.02,75071.18,55.4,-0.01621,0.00015,0.25832]
[1776583309509,42.02,75067.51,55.4,-0.01677,0.00016,0.26596]
[1776583310515,42.02,75066.0,55.4,-0.017,0.00016,0.26915]
[1776583311522,42.02,75061.06,55.4,-0.0178,0.00016,0.2798]
[1776583313536,42.02,75069.85,55.4,-0.01641,0.00015,0.26107]
[1776583314543,42.02,75074.5,55.4,-0.01571,0.00015,0.25157]
[1776583319578,42.02,75074.32,55.4,-0.01574,0.00015,0.25193]
[1776583320586,42.02,75064.56,55.4,-0.01723,0.00016,0.27222]
[1776583321594,42.02,75058.95,55.4,-0.01814,0.00017,0.28445]
[1776583324615,42.02,75057.48,55.4,-0.01839,0.00017,0.28772]
[1776583327635,42.02,75060.71,55.4,-0.01785,0.00016,0.28057]
[1776583330657,42.02,75059.37,55.4,-0.01807,0.00017,0.28352]
[1776583331664,42.02,75057.52,55.4,-0.01838,0.00017,0.28763]
[1776583333678,42.02,75054.88,55.4,-0.01883,0.00017,0.29358]
[1776583334685,42.02,75050.95,55.4,-0.01952,0.00018,0.30262]
[1776583335692,42.02,75044.71,55.4,-0.02065,0.00019,0.31739]
[1776583337707,42.02,75041.65,55.4,-0.02122,0.00019,0.32483]
[1776583338714,42.02,75040.35,55.4,-0.02147,0.00019,0.32804]
[1776583340728,42.02,75038.07,55.4,-0.02191,0.0002,0.33371]
[1776583342742,42.02,75035.92,55.4,-0.02233,0.0002,0.33913]
[1776583347777,42.02,75034.55,55.4,-0.02261,0.0002,0.34261]
[1776583349791,42.02,75032.09,55.4,-0.0231,0.0002,0.34894]
[1776583350798,42.02,75028.17,55.4,-0.02391,0.00021,0.35921]
[1776583351805,42.02,75021.17,55.4,-0.02391,0.00021,0.35438]
[1776583356842,42.02,75023.34,55.4,-0.02345,0.00021,0.34867]
[1776583358599,42.02,75023.34,55.4,-0.02345,0.00021,0.34867]
[1776583358706,42.02,75033.4,55.4,-0.02142,0.00019,0.3231]
[1776583358859,42.02,75065.65,55.4,-0.01589,0.00015,0.25067]
[1776583360453,42.02,75086.76,55.4,-0.01298,0.00013,0.21061]
[1776583360875,42.02,75080.49,55.4,-0.01379,0.00013,0.22194]
[1776583362152,42.02,75053.42,55.4,-0.01783,0.00017,0.27648]
[1776583362890,42.02,75041.81,55.4,-0.01984,0.00018,0.30284]
[1776583363898,42.02,75036.08,55.4,-0.02091,0.00019,0.31654]
[1776583365466,42.02,75029.55,55.4,-0.02218,0.0002,0.33271]
[1776583366374,42.02,74990.09,55.4,-0.03134,0.00027,0.44391]
[1776583367476,42.02,74964.74,55.4,-0.03874,0.00032,0.52804]
[1776583367935,42.02,74967.03,55.4,-0.03802,0.00031,0.52002]
[1776583370667,42.02,74964.9,55.4,-0.03869,0.00032,0.52748]
[1776583371482,42.02,74971.18,55.4,-0.03674,0.0003,0.5057]
[1776583372660,42.02,74987.18,55.4,-0.03213,0.00027,0.45305]
[1776583372974,42.02,74985.74,55.4,-0.03252,0.00028,0.45762]
[1776583373981,42.02,74992.52,55.4,-0.0307,0.00026,0.43637]
[1776583374988,42.02,75004.68,55.4,-0.02764,0.00024,0.40005]
[1776583375997,42.02,75017.66,55.4,-0.02467,0.00022,0.36376]
[1776583377004,42.02,75018.99,55.4,-0.02438,0.00022,0.36018]
[1776583378011,42.02,75020.8,55.4,-0.02399,0.00021,0.35536]
[1776583379209,42.02,75020.8,55.4,-0.02399,0.00021,0.35536]
[1776583379304,42.02,75016.82,55.4,-0.02485,0.00022,0.36603]
[1776583380301,42.02,74988.86,55.4,-0.03167,0.00027,0.44776]
[1776583380987,42.02,74988.86,55.4,-0.03167,0.00027,0.44776]
[1776583381072,42.02,74963.73,55.4,-0.03906,0.00032,0.53161]
[1776583382685,42.02,74961.68,55.4,-0.03972,0.00032,0.53889]
[1776583383085,42.02,74964.05,55.4,-0.03896,0.00032,0.53048]
[1776583384378,42.02,74959.23,55.4,-0.04052,0.00033,0.54768]
[1776583385100,42.02,74960.63,55.4,-0.04006,0.00033,0.54265]
[1776583387114,42.02,74964.3,55.4,-0.03888,0.00032,0.52959]
[1776583389119,42.02,74963.89,55.4,-0.03901,0.00032,0.53104]
[1776583389128,42.02,74960.24,55.4,-0.04019,0.00033,0.54405]
[1776583392148,42.02,74962.85,55.4,-0.03934,0.00032,0.53472]
[1776583393157,42.02,74968.54,55.4,-0.03755,0.00031,0.51478]
[1776583394163,42.02,74977.56,55.4,-0.03484,0.00029,0.48422]
[1776583398191,42.02,74979.34,55.4,-0.03432,0.00029,0.47835]
[1776583399198,42.02,74977.49,55.4,-0.03486,0.00029,0.48446]
[1776583400205,42.02,74979.54,55.4,-0.03426,0.00029,0.47769]
[1776583402220,42.02,74968.83,55.4,-0.03746,0.00031,0.51378]
[1776583403433,42.02,74956.55,55.4,-0.04141,0.00034,0.55741]
[1776583404235,42.02,74958.0,55.4,-0.04093,0.00033,0.55213]
[1776583405242,42.02,74966.6,55.4,-0.03815,0.00031,0.52152]
[1776583406248,42.02,74971.79,55.4,-0.03655,0.0003,0.50362]
[1776583407259,42.02,74975.29,55.4,-0.0355,0.0003,0.49179]
[1776583408265,42.02,74973.55,55.4,-0.03602,0.0003,0.49765]
[1776583409787,42.02,74981.1,55.4,-0.03382,0.00028,0.47258]
[1776583411286,42.02,74982.51,55.4,-0.03159,0.00027,0.44063]
[1776583412293,42.02,74984.5,55.4,-0.03105,0.00027,0.43443]
[1776583413300,42.02,74987.3,55.4,-0.0303,0.00026,0.4258]
[1776583415314,42.02,74998.14,55.4,-0.02756,0.00024,0.39358]
[1776583416326,42.02,75003.04,55.4,-0.02639,0.00023,0.37961]
[1776583417329,42.02,75004.89,55.4,-0.02596,0.00023,0.37443]
[1776583419349,42.02,75010.84,55.4,-0.02461,0.00022,0.35812]
[1776583420355,42.02,75017.85,55.4,-0.0231,0.00021,0.3396]
[1776583421363,42.02,75025.7,55.4,-0.02151,0.0002,0.31972]
[1776583422375,42.02,75029.52,55.4,-0.02076,0.00019,0.31037]
[1776583423381,42.02,75045.36,55.4,-0.01791,0.00017,0.27381]
[1776583424301,42.02,75045.36,55.4,-0.01791,0.00017,0.27381]
[1776583424606,42.02,75051.39,55.4,-0.01692,0.00016,0.2608]
[1776583425774,42.02,75056.29,55.4,-0.01615,0.00015,0.25059]
[1776583426402,42.02,75059.13,55.4,-0.01571,0.00015,0.24481]
[1776583427409,42.02,75055.93,55.4,-0.0162,0.00015,0.25132]
[1776583428416,42.02,75053.91,55.4,-0.01652,0.00016,0.25551]
[1776583429422,42.02,75058.75,55.4,-0.01577,0.00015,0.24558]
[1776583430676,42.02,75060.18,55.4,-0.01555,0.00015,0.2427]
[1776583431437,42.02,75063.19,55.4,-0.01511,0.00015,0.23674]
[1776583432444,42.02,75060.55,55.4,-0.0155,0.00015,0.24196]
[1776583434458,42.02,75058.09,55.4,-0.01587,0.00015,0.24691]
[1776583435465,42.02,75056.43,55.4,-0.01612,0.00015,0.2503]
[1776583436675,42.02,75053.43,55.4,-0.01659,0.00016,0.25651]
[1776583438486,42.02,75050.61,55.4,-0.01704,0.00016,0.26245]
[1776583439493,42.02,75043.42,55.4,-0.01824,0.00017,0.2781]
[1776583440500,42.02,75039.0,55.4,-0.01902,0.00018,0.28807]
[1776583441507,42.02,75041.53,55.4,-0.01857,0.00017,0.28233]
[1776583443521,42.02,75045.62,55.4,-0.01787,0.00017,0.27324]
[1776583444528,42.02,75053.01,55.4,-0.01666,0.00016,0.25739]
[1776583445536,42.02,75055.62,55.4,-0.01625,0.00016,0.25196]
[1776583448800,42.02,75052.84,55.4,-0.01669,0.00016,0.25774]
[1776583450572,42.02,75057.88,55.4,-0.0159,0.00015,0.24734]
[1776583453593,42.02,75059.93,55.4,-0.01559,0.00015,0.2432]
[1776583455611,42.02,75061.24,55.4,-0.0154,0.00015,0.24059]
[1776583458631,42.02,75066.11,55.4,-0.01469,0.00014,0.23106]
[1776583460646,42.02,75069.17,55.4,-0.01426,0.00014,0.22523]
[1776583462660,42.02,75067.89,55.4,-0.01444,0.00014,0.22766]
[1776583464674,42.02,75070.78,55.4,-0.01404,0.00014,0.22221]
[1776583465681,42.02,75068.09,55.4,-0.01441,0.00014,0.22728]
[1776583466688,42.02,75070.32,55.4,-0.0141,0.00014,0.22307]
[1776583469709,42.02,75067.41,55.4,-0.0145,0.00014,0.22857]
[1776583470716,42.02,75065.25,55.4,-0.01481,0.00014,0.23272]
[1776583471723,42.02,75065.21,55.4,-0.0137,0.00014,0.21457]
[1776583474744,42.02,75068.35,55.4,-0.01328,0.00013,0.20887]
[1776583475750,42.02,75069.96,55.4,-0.01307,0.00013,0.20599]
[1776583478772,42.02,75072.06,55.4,-0.0128,0.00013,0.20228]
[1776583479779,42.02,75077.51,55.4,-0.01211,0.00012,0.19292]
[1776583483811,42.02,75074.51,55.4,-0.01248,0.00013,0.19803]
[1776583484817,42.02,75070.51,55.4,-0.013,0.00013,0.20501]
[1776583486831,42.02,75068.91,55.4,-0.01321,0.00013,0.20786]
[1776583490860,42.02,75059.31,55.4,-0.01452,0.00014,0.22562]
[1776583491867,42.02,75047.17,55.4,-0.01635,0.00016,0.24977]
[1776583492874,42.02,75043.57,55.4,-0.01693,0.00016,0.25731]
[1776583493882,42.02,75040.05,55.4,-0.01752,0.00017,0.26485]
[1776583495895,42.02,75038.29,55.4,-0.01781,0.00017,0.26868]
[1776583501938,42.02,75037.61,55.4,-0.01793,0.00017,0.27017]
[1776583503274,42.02,75039.58,55.4,-0.0176,0.00017,0.26587]
[1776583504666,42.02,75044.15,55.4,-0.01684,0.00016,0.25608]
[1776583504959,42.02,75047.52,55.4,-0.0163,0.00016,0.24905]
[1776583505966,42.02,75053.49,55.4,-0.01538,0.00015,0.23696]
[1776583509994,42.02,75054.81,55.4,-0.01518,0.00015,0.23435]
[1776583511002,42.02,75063.22,55.4,-0.01397,0.00014,0.21825]
[1776583512009,42.02,75072.75,55.4,-0.01271,0.00013,0.20108]
[1776583514023,42.02,75070.36,55.4,-0.01302,0.00013,0.20528]
[1776583515030,42.02,75068.38,55.4,-0.01328,0.00013,0.20881]
[1776583517043,42.02,75064.68,55.4,-0.01377,0.00014,0.21554]
[1776583520065,42.02,75067.77,55.4,-0.01336,0.00013,0.20991]
[1776583521071,42.02,75071.27,55.4,-0.0129,0.00013,0.20367]
[1776583522079,42.02,75073.46,55.4,-0.01262,0.00013,0.19984]
[1776583524093,42.02,75071.9,55.4,-0.01282,0.00013,0.20256]
[1776583526107,42.02,75068.45,55.4,-0.01327,0.00013,0.20869]
[1776583527114,42.02,75066.16,55.4,-0.01357,0.00013,0.21283]
[1776583528121,42.02,75056.49,55.4,-0.01493,0.00015,0.23106]
[1776583529128,42.02,75053.74,55.4,-0.01534,0.00015,0.23646]
[1776583531142,42.02,75051.79,55.4,-0.01444,0.00014,0.2213]
[1776583532149,42.02,75048.37,55.4,-0.01495,0.00015,0.22788]
[1776583535170,42.02,75039.85,55.4,-0.01626,0.00016,0.24496]
[1776583536178,42.02,75034.76,55.4,-0.01709,0.00017,0.25563]
[1776583538192,42.02,75041.26,55.4,-0.01604,0.00016,0.24207]
[1776583539330,42.02,75050.03,55.4,-0.0147,0.00015,0.22467]
[1776583540485,42.02,75048.74,55.4,-0.01489,0.00015,0.22716]
[1776583541227,42.02,75046.68,55.4,-0.0152,0.00015,0.23119]
[1776583544971,42.02,75047.6,55.4,-0.01506,0.00015,0.22939]
[1776583547269,42.02,75043.28,55.4,-0.01572,0.00016,0.23797]
[1776583549283,42.02,75047.09,55.4,-0.01514,0.00015,0.23039]
[1776583552305,42.02,75048.4,55.4,-0.01494,0.00015,0.22782]
[1776583555325,42.02,75050.35,55.4,-0.01465,0.00015,0.22405]
[1776583558346,42.02,75052.27,55.4,-0.01438,0.00014,0.22039]
[1776583560360,42.02,75054.66,55.4,-0.01403,0.00014,0.21589]
[1776583561366,42.02,75056.11,55.4,-0.01383,0.00014,0.2132]
[1776583563381,42.02,75061.44,55.4,-0.01311,0.00013,0.20353]
[1776583564388,42.02,75066.73,55.4,-0.01242,0.00013,0.19428]
[1776583566402,42.02,75068.05,55.4,-0.01225,0.00013,0.19202]
[1776583567409,42.02,75069.87,55.4,-0.01203,0.00012,0.18895]
[1776583568416,42.02,75071.91,55.4,-0.01178,0.00012,0.18555]
[1776583573451,42.02,75071.1,55.4,-0.01188,0.00012,0.1869]
[1776583574458,42.02,75069.55,55.4,-0.01207,0.00012,0.18949]
[1776583578486,42.02,75049.93,55.4,-0.01472,0.00015,0.22486]
[1776583579493,42.02,75040.79,55.4,-0.01611,0.00016,0.24303]
[1776583580500,42.02,75036.34,55.4,-0.01683,0.00016,0.25228]
[1776583584529,42.02,75027.2,55.4,-0.0184,0.00018,0.27214]
[1776583585536,42.02,75023.03,55.4,-0.01915,0.00018,0.2816]
[1776583586543,42.02,75019.33,55.4,-0.01984,0.00019,0.29019]
[1776583587550,42.02,75017.12,55.4,-0.02027,0.00019,0.29542]
[1776583588940,42.02,75012.53,55.4,-0.02117,0.0002,0.30651]
[1776583589563,42.02,75018.43,55.4,-0.02001,0.00019,0.29231]
[1776583591578,42.02,75019.79,55.4,-0.01832,0.00018,0.26714]
[1776583592585,42.02,75027.01,55.4,-0.01706,0.00017,0.2514]
[1776583593592,42.02,75044.21,55.4,-0.01435,0.00015,0.21682]
[1776583594599,42.02,75052.3,55.4,-0.01321,0.00014,0.20191]
[1776583595606,42.02,75050.02,55.4,-0.01353,0.00014,0.20603]
[1776583597620,42.02,75051.67,55.4,-0.0133,0.00014,0.20304]
[1776583598627,42.02,75053.78,55.4,-0.01301,0.00013,0.19928]
[1776583600047,42.02,75053.78,55.4,-0.01301,0.00013,0.19928]
[1776583599634,42.02,75057.03,55.4,-0.01259,0.00013,0.19358]
[1776583600657,42.02,75063.02,55.4,-0.01183,0.00012,0.18343]
[1776583601653,42.02,75064.86,55.4,-0.0116,0.00012,0.1804]
[1776583605878,42.02,75058.81,55.4,-0.01236,0.00013,0.19052]
[1776583606688,42.02,75056.18,55.4,-0.0127,0.00013,0.19506]
[1776583611723,42.02,75056.09,55.4,-0.01271,0.00013,0.19522]
[1776583615704,42.02,75056.65,55.4,-0.01263,0.00013,0.19424]
[1776583617766,42.02,75054.99,55.4,-0.01285,0.00013,0.19714]
[1776583619780,42.02,75052.29,55.4,-0.01322,0.00014,0.20193]
[1776583620787,42.02,75046.51,55.4,-0.01402,0.00014,0.2125]
[1776583621794,42.02,75053.42,55.4,-0.01306,0.00013,0.19991]
[1776583622802,42.02,75055.73,55.4,-0.01276,0.00013,0.19584]
[1776583623808,42.02,75052.17,55.4,-0.01323,0.00014,0.20215]
[1776583624815,42.02,75047.33,55.4,-0.0139,0.00014,0.21097]
[1776583625822,42.02,75041.21,55.4,-0.0148,0.00015,0.22256]
[1776583626829,42.02,75039.41,55.4,-0.01507,0.00015,0.22607]
[1776583631864,42.02,75039.47,55.4,-0.01506,0.00015,0.22595]
[1776583635900,42.02,75038.01,55.4,-0.01528,0.00015,0.22882]
[1776583639920,42.02,75036.59,55.4,-0.0155,0.00016,0.23165]
[1776583641934,42.02,75032.47,55.4,-0.01616,0.00016,0.23999]
[1776583642941,42.02,75029.49,55.4,-0.01665,0.00017,0.24617]
[1776583645962,42.02,75027.53,55.4,-0.01697,0.00017,0.2503]
[1776583649990,42.02,75030.91,55.4,-0.01641,0.00016,0.24321]
[1776583650997,42.02,75034.85,55.4,-0.01578,0.00016,0.23514]
[1776583652008,42.02,75037.26,55.4,-0.01415,0.00015,0.21088]
[1776583654019,42.02,75038.59,55.4,-0.01396,0.00014,0.20839]
[1776583657040,42.02,75040.46,55.4,-0.01369,0.00014,0.20494]
[1776583658047,42.02,75038.67,55.4,-0.01395,0.00014,0.20824]
[1776583662075,42.02,75046.1,55.4,-0.01291,0.00014,0.1948]
[1776583663081,42.02,75050.3,55.4,-0.01235,0.00013,0.18751]
[1776583667111,42.02,75051.51,55.4,-0.01219,0.00013,0.18545]
[1776583669125,42.02,75053.81,55.4,-0.0119,0.00013,0.18159]
[1776583674160,42.02,75052.72,55.4,-0.01204,0.00013,0.18341]
[1776583678189,42.02,75054.07,55.4,-0.01187,0.00013,0.18115]
[1776583680203,42.02,75055.84,55.4,-0.01165,0.00012,0.17823]
[1776583681210,42.02,75061.16,55.4,-0.011,0.00012,0.16968]
[1776583682217,42.02,75064.92,55.4,-0.01057,0.00011,0.16383]
[1776583687252,42.02,75063.62,55.4,-0.01072,0.00012,0.16583]
[1776583691280,42.02,75060.89,55.4,-0.01104,0.00012,0.1701]
[1776583692286,42.02,75059.62,55.4,-0.01119,0.00012,0.17212]
[1776583693294,42.02,75060.87,55.4,-0.01104,0.00012,0.17013]
[1776583696314,42.02,75062.86,55.4,-0.01081,0.00012,0.16701]
[1776583701350,42.02,75062.47,55.4,-0.01085,0.00012,0.16762]
[1776583706385,42.02,75061.07,55.4,-0.01102,0.00012,0.16982]
[1776583711420,42.02,75062.29,55.4,-0.00986,0.00011,0.15182]
[1776583712427,42.02,75064.66,55.4,-0.00961,0.00011,0.14839]
[1776583713434,42.02,75065.87,55.4,-0.00948,0.00011,0.14667]
[1776583718468,42.02,75066.27,55.4,-0.00944,0.0001,0.1461]
[1776583723506,42.02,75066.81,55.4,-0.00938,0.0001,0.14534]
[1776583725519,42.02,75068.17,55.4,-0.00924,0.0001,0.14343]
[1776583730554,42.02,75068.1,55.4,-0.00925,0.0001,0.14353]
[1776583733574,42.02,75066.07,55.4,-0.00946,0.0001,0.14638]
[1776583738610,42.02,75065.46,55.4,-0.00952,0.00011,0.14725]
[1776583739617,42.02,75061.13,55.4,-0.00999,0.00011,0.15352]
[1776583740623,42.02,75059.38,55.4,-0.01019,0.00011,0.15611]
[1776583743645,42.02,75056.37,55.4,-0.01053,0.00012,0.16066]
[1776583748680,42.02,75056.83,55.4,-0.01047,0.00011,0.15996]
[1776583753715,42.02,75056.96,55.4,-0.01046,0.00011,0.15976]
[1776583754721,42.02,75046.58,55.4,-0.01171,0.00013,0.17619]
[1776583759756,42.02,75043.59,55.4,-0.01209,0.00013,0.18117]
[1776583760764,42.02,75039.73,55.4,-0.0126,0.00013,0.18777]
[1776583762778,42.02,75036.58,55.4,-0.01303,0.00014,0.19329]
[1776583765801,42.02,75032.75,55.4,-0.01357,0.00014,0.20018]
[1776583766808,42.02,75017.46,55.4,-0.01592,0.00016,0.22965]
[1776583767815,42.02,75015.8,55.4,-0.0162,0.00017,0.23304]
[1776583768822,42.02,75013.15,55.4,-0.01665,0.00017,0.23854]
[1776583769828,42.02,75018.11,55.4,-0.01582,0.00016,0.22833]
[1776583770836,42.02,75019.7,55.4,-0.01556,0.00016,0.22513]
[1776583771843,42.02,75020.2,55.4,-0.01414,0.00015,0.20405]
[1776583776164,42.02,75023.16,55.4,-0.0137,0.00015,0.19855]
[1776583776878,42.02,75026.4,55.4,-0.01323,0.00014,0.19267]
[1776583780906,42.02,75023.37,55.4,-0.01367,0.00015,0.19817]
[1776583785941,42.02,75023.15,55.4,-0.0137,0.00015,0.19857]
[1776583790975,42.02,75022.31,55.4,-0.01383,0.00015,0.20012]
[1776583796014,42.02,75022.65,55.4,-0.01378,0.00015,0.19949]
[1776583801049,42.02,75023.09,55.4,-0.01371,0.00015,0.19868]
[1776583802981,42.02,75023.1,55.4,-0.01371,0.00015,0.19866]
[1776583803063,42.02,75029.48,55.4,-0.0128,0.00014,0.18722]
[1776583804070,42.02,75032.02,55.4,-0.01245,0.00014,0.18281]
[1776583805077,42.02,75029.46,55.4,-0.01277,0.00014,0.18725]
[1776583809106,42.02,75030.94,55.4,-0.01254,0.00014,0.18467]
[1776583814141,42.02,75031.6,55.4,-0.01242,0.00014,0.18353]
[1776583819176,42.02,75031.15,55.4,-0.01246,0.00014,0.18431]
[1776583821190,42.02,75048.16,55.4,-0.01031,0.00012,0.15671]
[1776583825218,42.02,75053.73,55.4,-0.00967,0.00011,0.14844]
[1776583829246,42.02,75062.68,55.4,-0.00872,0.0001,0.1359]
[1776583831260,42.02,75062.68,55.4,-0.00781,9e-05,0.12129]
[1776583832267,42.02,75064.55,55.4,-0.00762,9e-05,0.11897]
[1776583836295,42.02,75062.62,55.4,-0.00778,9e-05,0.12136]
[1776583840322,42.02,75057.45,55.4,-0.00824,0.0001,0.12795]
[1776583845371,42.02,75057.87,55.4,-0.00818,0.0001,0.12741]
[1776583850393,42.02,75058.12,55.4,-0.00814,0.0001,0.12708]
[1776583852408,42.02,75060.24,55.4,-0.00792,0.0001,0.12436]
[1776583857447,42.02,75060.42,55.4,-0.00789,0.0001,0.12413]
[1776583860468,42.02,75066.64,55.4,-0.00732,9e-05,0.11643]
[1776583864496,42.02,75069.82,55.4,-0.00703,9e-05,0.11265]
[1776583869531,42.02,75070.18,55.4,-0.00699,9e-05,0.11223]
[1776583874568,42.02,75070.96,55.4,-0.00691,9e-05,0.11132]
[1776583880608,42.02,75070.5,55.4,-0.00691,9e-05,0.11185]
[1776583884410,42.02,75071.79,55.4,-0.00679,8e-05,0.11036]
[1776583889671,42.02,75071.79,55.4,-0.00678,8e-05,0.11036]
[1776583891685,42.02,75071.79,55.4,-0.006,8e-05,0.09742]
[1776583892691,42.02,75107.9,55.4,-0.00381,5e-05,0.06512]
[1776583896421,42.02,75110.59,55.4,-0.00367,5e-05,0.06313]
[1776583900747,42.02,75111.73,55.4,-0.00361,5e-05,0.0623]
[1776583904775,42.02,75114.28,55.4,-0.00348,5e-05,0.06049]
[1776583908804,42.02,75116.17,55.4,-0.00339,5e-05,0.05917]
[1776583913839,42.02,75116.7,55.4,-0.00336,5e-05,0.05881]
[1776583916442,42.02,75118.65,55.4,-0.00327,5e-05,0.05749]
[1776583921895,42.02,75118.51,55.4,-0.00326,5e-05,0.05758]
[1776583924916,42.02,75127.96,55.4,-0.00288,4e-05,0.05151]
[1776583928944,42.02,75131.32,55.4,-0.00274,4e-05,0.04949]
[1776583933979,42.02,75132.36,55.4,-0.0027,4e-05,0.04888]
[1776583937000,42.02,75133.52,55.4,-0.00265,4e-05,0.04821]
[1776583941027,42.02,75137.43,55.4,-0.00251,4e-05,0.046]
[1776583945056,42.02,75131.24,55.4,-0.00272,4e-05,0.04954]
[1776583950091,42.02,75130.79,55.4,-0.00273,4e-05,0.04981]
[1776583951099,42.02,75130.79,55.4,-0.00234,3e-05,0.04252]
[1776583953113,42.02,75098.74,55.4,-0.00359,5e-05,0.06258]
[1776583957142,42.02,75091.72,55.4,-0.00392,6e-05,0.06792]
[1776583961171,42.02,75099.78,55.4,-0.00352,5e-05,0.06182]
[1776583966207,42.02,75099.55,55.4,-0.00352,5e-05,0.06198]
[1776583968494,42.02,75096.18,55.4,-0.00367,5e-05,0.06448]
[1776583974263,42.02,75096.21,55.4,-0.00366,5e-05,0.06446]
[1776583979297,42.02,75096.62,55.4,-0.00363,5e-05,0.06415]
[1776583981312,42.02,75089.25,55.4,-0.00399,6e-05,0.06989]
[1776583985343,42.02,75061.18,55.4,-0.00568,8e-05,0.09594]
[1776583989370,42.02,75046.27,55.4,-0.00681,9e-05,0.11282]
[1776583993399,42.02,75044.19,55.4,-0.00697,9e-05,0.11536]
[1776583996482,42.02,75069.36,55.4,-0.00509,7e-05,0.08762]
[1776584000448,42.02,75078.26,55.4,-0.00454,7e-05,0.07927]
[1776584004533,42.02,75093.94,55.4,-0.0037,5e-05,0.06619]
[1776584010518,42.02,75093.35,55.4,-0.00372,5e-05,0.06665]
[1776584011527,42.02,75093.35,55.4,-0.0032,5e-05,0.05723]
[1776584012532,42.02,75091.54,55.4,-0.00327,5e-05,0.0585]
[1776584016559,42.02,75096.94,55.4,-0.00304,5e-05,0.05479]
[1776584020588,42.02,75099.62,55.4,-0.00292,5e-05,0.05303]
[1776584024615,42.02,75111.48,55.4,-0.00248,4e-05,0.04582]
[1776584029653,42.02,75111.5,55.4,-0.00247,4e-05,0.04581]
[1776584034688,42.02,75112.47,55.4,-0.00243,4e-05,0.04526]
[1776584036702,42.02,75114.31,55.4,-0.00236,4e-05,0.04423]
[1776584041737,42.02,75115.08,55.4,-0.00233,4e-05,0.0438]
[1776584047580,42.02,75114.98,55.4,-0.00233,4e-05,0.04386]
[1776584052814,42.02,75113.22,55.4,-0.00237,4e-05,0.04483]
[1776584056843,42.02,75116.0,55.4,-0.00228,4e-05,0.0433]
[1776584060871,42.02,75114.62,55.4,-0.00232,4e-05,0.04406]
[1776584064596,42.02,75116.98,55.4,-0.00224,4e-05,0.04277]
[1776584068927,42.02,75105.85,55.4,-0.0026,4e-05,0.04913]
[1776584071948,42.02,75105.85,55.4,-0.0022,4e-05,0.04146]
[1776584072955,42.02,75103.39,55.4,-0.00227,4e-05,0.04278]
[1776584077990,42.02,75103.17,55.4,-0.00227,4e-05,0.0429]
[1776584081013,42.02,75101.0,55.4,-0.00234,4e-05,0.04411]
[1776584086047,42.02,75100.83,55.4,-0.00234,4e-05,0.0442]
[1776584091083,42.02,75100.45,55.4,-0.00235,4e-05,0.04442]
[1776584097125,42.02,75100.65,55.4,-0.00233,4e-05,0.04431]
[1776584102160,42.02,75100.26,55.4,-0.00233,4e-05,0.04453]
[1776584107195,42.02,75100.62,55.4,-0.00232,4e-05,0.04432]
[1776584109209,42.02,75103.41,55.4,-0.00222,4e-05,0.04277]
[1776584115251,42.02,75103.05,55.4,-0.00222,4e-05,0.04297]
[1776584120286,42.02,75102.91,55.4,-0.00222,4e-05,0.04305]
[1776584125321,42.02,75086.97,55.4,-0.00276,5e-05,0.05262]
[1776584129350,42.02,75089.04,55.4,-0.00268,5e-05,0.05129]
[1776584131364,42.02,75089.04,55.4,-0.00226,4e-05,0.04308]
[1776584133381,42.02,75083.57,55.4,-0.00244,4e-05,0.04624]
[1776584137411,42.02,75080.11,55.4,-0.00255,4e-05,0.04835]
[1776584142675,42.02,75079.68,55.4,-0.00256,4e-05,0.04861]
[1776584148472,42.02,75079.26,55.4,-0.00257,5e-05,0.04887]
[1776584149495,42.02,75069.28,55.4,-0.00295,5e-05,0.05547]
[1776584153523,42.02,75075.14,55.4,-0.00271,5e-05,0.05151]
[1776584157551,42.02,75062.46,55.4,-0.00323,6e-05,0.0604]
[1776584162696,42.02,75061.78,55.4,-0.00325,6e-05,0.06091]
[1776584168701,42.02,75063.12,55.4,-0.00317,6e-05,0.05991]
[1776584172657,42.02,75067.88,55.4,-0.00296,5e-05,0.05645]
[1776584176685,42.02,75079.09,55.4,-0.00252,5e-05,0.04898]
[1776584181069,42.02,75082.48,55.4,-0.00239,4e-05,0.0469]
[1776584184741,42.02,75088.5,55.4,-0.00219,4e-05,0.04339]
[1776584188769,42.02,75091.29,55.4,-0.0021,4e-05,0.04184]
[1776584191790,42.02,75091.29,55.4,-0.00174,3e-05,0.03461]
[1776584192797,42.02,75098.81,55.4,-0.00155,3e-05,0.03122]
[1776584198839,42.02,75098.38,55.4,-0.00155,3e-05,0.03141]
[1776584204881,42.02,75098.29,55.4,-0.00155,3e-05,0.03144]
[1776584208909,42.02,75100.94,55.4,-0.00148,3e-05,0.03031]
[1776584213944,42.02,75101.14,55.4,-0.00147,3e-05,0.03023]
[1776584218978,42.02,75101.4,55.4,-0.00146,3e-05,0.03012]
[1776584220993,42.02,75102.72,55.4,-0.00143,3e-05,0.02958]
[1776584225021,42.02,75105.48,55.4,-0.00137,3e-05,0.02846]
[1776584230056,42.02,75105.0,55.4,-0.00137,3e-05,0.02865]
[1776584233077,42.02,75107.24,55.4,-0.00132,3e-05,0.02777]
[1776584237105,42.02,75108.62,55.4,-0.00129,3e-05,0.02724]
[1776584241132,42.02,75112.24,55.4,-0.00122,2e-05,0.02589]
[1776584245160,42.02,75114.71,55.4,-0.00117,2e-05,0.025]
[1776584248786,42.02,75117.65,55.4,-0.00111,2e-05,0.02398]
[1776584251202,42.02,75117.65,55.4,-0.00089,2e-05,0.01919]
[1776584253217,42.02,75119.64,55.4,-0.00086,2e-05,0.01863]
[1776584259259,42.02,75120.17,55.4,-0.00085,2e-05,0.01849]
[1776584265301,42.02,75120.5,55.4,-0.00084,2e-05,0.01839]
[1776584270337,42.02,75121.27,55.4,-0.00083,2e-05,0.01818]
[1776584276381,42.02,75121.28,55.4,-0.00083,2e-05,0.01818]
[1776584277389,42.02,75123.18,55.4,-0.0008,2e-05,0.01767]
[1776584282424,42.02,75122.29,55.4,-0.00081,2e-05,0.01791]
[1776584285447,42.02,75124.6,55.4,-0.00078,2e-05,0.0173]
[1776584289475,42.02,75129.75,55.4,-0.00071,2e-05,0.01601]
[1776584294509,42.02,75130.73,55.4,-0.0007,2e-05,0.01577]
[1776584299546,42.02,75131.35,55.4,-0.00069,2e-05,0.01562]
[1776584301559,42.02,75124.41,55.4,-0.00077,2e-05,0.01735]
[1776584305593,42.02,75120.17,55.4,-0.00082,2e-05,0.01849]
[1776584309621,42.02,75127.54,55.4,-0.00073,2e-05,0.01655]
[1776584311635,42.02,75127.54,55.4,-0.00057,1e-05,0.01289]
[1776584316670,42.02,75127.64,55.4,-0.00057,1e-05,0.01287]
[1776584321705,42.02,75128.76,55.4,-0.00055,1e-05,0.01264]
[1776584325733,42.02,75124.51,55.4,-0.00059,1e-05,0.01352]
[1776584329761,42.02,75122.71,55.4,-0.00061,1e-05,0.01391]
[1776584332783,42.02,75121.65,55.4,-0.00062,1e-05,0.01414]
[1776584336810,42.02,75118.03,55.4,-0.00065,2e-05,0.01497]
[1776584341846,42.02,75117.52,55.4,-0.00066,2e-05,0.01509]
[1776584344867,42.02,75109.59,55.4,-0.00075,2e-05,0.01705]
[1776584349902,42.02,75109.35,55.4,-0.00075,2e-05,0.01712]
[1776584354937,42.02,75109.31,55.4,-0.00075,2e-05,0.01713]
[1776584359972,42.02,75109.55,55.4,-0.00074,2e-05,0.01706]
[1776584360979,42.02,75099.75,55.4,-0.00087,2e-05,0.01981]
[1776584366014,42.02,75099.19,55.4,-0.00088,2e-05,0.01998]
[1776584369034,42.02,75097.86,55.4,-0.00089,2e-05,0.02039]
[1776584371908,42.02,75097.86,55.4,-0.0007,2e-05,0.01587]
[1776584377091,42.02,75098.48,55.4,-0.00069,2e-05,0.01571]
[1776584381119,42.02,75093.95,55.4,-0.00074,2e-05,0.01688]
[1776584386154,42.02,75094.38,55.4,-0.00073,2e-05,0.01676]
[1776584391189,42.02,75094.64,55.4,-0.00073,2e-05,0.01669]
[1776584396224,42.02,75094.6,55.4,-0.00072,2e-05,0.0167]
[1776584401258,42.02,75091.24,55.4,-0.00076,2e-05,0.01761]
[1776584405287,42.02,75090.23,55.4,-0.00077,2e-05,0.01789]
[1776584409315,42.02,75092.18,55.4,-0.00074,2e-05,0.01735]
[1776584413343,42.02,75098.12,55.4,-0.00067,2e-05,0.0158]
[1776584417371,42.02,75104.16,55.4,-0.0006,2e-05,0.01435]
[1776584422406,42.02,75104.93,55.4,-0.00059,2e-05,0.01418]
[1776584427518,42.02,75105.71,55.4,-0.00058,2e-05,0.014]
[1776584431546,42.02,75106.27,55.4,-0.00043,1e-05,0.01046]
[1776584436581,42.02,75106.16,55.4,-0.00043,1e-05,0.01048]
[1776584441985,42.02,75106.2,55.4,-0.00043,1e-05,0.01047]
[1776584447658,42.02,75106.2,55.4,-0.00043,1e-05,0.01047]
[1776584452696,42.02,75106.2,55.4,-0.00043,1e-05,0.01047]
[1776584453703,42.02,75113.49,55.4,-0.00037,1e-05,0.00925]
[1776584457731,42.02,75116.22,55.4,-0.00035,1e-05,0.00883]
[1776584462766,42.02,75117.0,55.4,-0.00035,1e-05,0.00871]
[1776584465786,42.02,75123.58,55.4,-0.0003,1e-05,0.00777]
[1776584469816,42.02,75126.91,55.4,-0.00029,1e-05,0.00733]
[1776584473846,42.02,75135.09,55.4,-0.00024,1e-05,0.00635]
[1776584477874,42.02,75136.06,55.4,-0.00024,1e-05,0.00624]
[1776584482910,42.02,75135.73,55.4,-0.00024,1e-05,0.00628]
[1776584485027,42.02,75150.99,55.4,-0.00018,1e-05,0.00478]
[1776584488951,42.02,75153.2,55.4,-0.00017,1e-05,0.00459]
[1776584491977,42.02,75153.2,55.4,-0.00012,0.0,0.00321]
[1776584492984,42.02,75149.3,55.4,-0.00013,0.0,0.00346]
[1776584497013,42.02,75143.56,55.4,-0.00014,0.0,0.00385]
[1776584502049,42.02,75143.98,55.4,-0.00014,0.0,0.00382]
[1776584505069,42.02,75148.08,55.4,-0.00013,0.0,0.00354]
[1776584509054,42.02,75150.21,55.4,-0.00012,0.0,0.0034]
[1776584514133,42.02,75150.07,55.4,-0.00012,0.0,0.0034]
[1776584519167,42.02,75150.09,55.4,-0.00012,0.0,0.0034]
[1776584524205,42.02,75150.4,55.4,-0.00012,0.0,0.00338]
[1776584529240,42.02,75150.31,55.4,-0.00012,0.0,0.00339]
[1776584534275,42.02,75150.13,55.4,-0.00012,0.0,0.0034]
[1776584537297,42.02,75144.0,55.4,-0.00014,0.0,0.00382]
[1776584542332,42.02,75144.89,55.4,-0.00013,0.0,0.00376]
[1776584547366,42.02,75144.15,55.4,-0.00014,0.0,0.00381]
[1776584551529,42.02,75143.98,55.4,-9e-05,0.0,0.00259]
[1776584553419,42.02,75199.97,55.4,-3e-05,0.0,0.0008]
[1776584557448,42.02,75195.91,55.4,-3e-05,0.0,0.00088]
[1776584561476,42.02,75192.7,55.4,-3e-05,0.0,0.00094]
[1776584565505,42.02,75185.67,55.4,-4e-05,0.0,0.00109]
[1776584570539,42.02,75185.09,55.4,-4e-05,0.0,0.00111]
[1776584572553,42.02,75180.03,55.4,-4e-05,0.0,0.00123]
[1776584576581,42.02,75178.36,55.4,-4e-05,0.0,0.00128]
[1776584581616,42.02,75178.0,55.4,-4e-05,0.0,0.00129]
[1776584584637,42.02,75185.41,55.4,-4e-05,0.0,0.0011]
[1776584589674,42.02,75185.98,55.4,-4e-05,0.0,0.00109]
[1776584592695,42.02,75178.67,55.4,-4e-05,0.0,0.00127]
[1776584596723,42.02,75177.22,55.4,-4e-05,0.0,0.00131]
[1776584601758,42.02,75176.59,55.4,-4e-05,0.0,0.00133]
[1776584606793,42.02,75176.74,55.4,-4e-05,0.0,0.00132]
[1776584611831,42.02,75176.79,55.4,-3e-05,0.0,0.00082]
[1776584612839,42.02,75179.63,55.4,-2e-05,0.0,0.00077]
[1776584616178,42.02,75176.29,55.4,-3e-05,0.0,0.00083]
[1776584620895,42.02,75178.79,55.4,-2e-05,0.0,0.00078]
[1776584624187,42.02,75180.43,55.4,-2e-05,0.0,0.00075]
[1776584629958,42.02,75181.17,55.4,-2e-05,0.0,0.00074]
[1776584632979,42.02,75183.48,55.4,-2e-05,0.0,0.0007]
[1776584637008,42.02,75190.84,55.4,-2e-05,0.0,0.0006]
[1776584642043,42.02,75191.36,55.4,-2e-05,0.0,0.00059]
[1776584645063,42.02,75187.18,55.4,-2e-05,0.0,0.00065]
[1776584650099,42.02,75186.89,55.4,-2e-05,0.0,0.00065]
[1776584655133,42.02,75186.76,55.4,-2e-05,0.0,0.00065]
[1776584656140,42.02,75183.55,55.4,-2e-05,0.0,0.0007]
[1776584661176,42.02,75184.2,55.4,-2e-05,0.0,0.00069]
[1776584664197,42.02,75181.74,55.4,-2e-05,0.0,0.00073]
[1776584668225,42.02,75179.71,55.4,-2e-05,0.0,0.00077]
[1776584671246,42.02,75179.71,55.4,-1e-05,0.0,0.00045]
[1776584676281,42.02,75179.55,55.4,-1e-05,0.0,0.00045]
[1776584681316,42.02,75179.57,55.4,-1e-05,0.0,0.00045]
[1776584686351,42.02,75179.59,55.4,-1e-05,0.0,0.00045]
[1776584692393,42.02,75179.4,55.4,-1e-05,0.0,0.00045]
[1776584698261,42.02,75179.37,55.4,-1e-05,0.0,0.00045]
[1776584703470,42.02,75180.12,55.4,-1e-05,0.0,0.00044]
[1776584708505,42.02,75179.94,55.4,-1e-05,0.0,0.00044]
[1776584713539,42.02,75180.0,55.4,-1e-05,0.0,0.00044]
[1776584716561,42.02,75176.54,55.4,-1e-05,0.0,0.00048]
[1776584720589,42.02,75178.73,55.4,-1e-05,0.0,0.00046]
[1776584724617,42.02,75177.53,55.4,-1e-05,0.0,0.00047]
[1776584729652,42.02,75177.73,55.4,-1e-05,0.0,0.00047]
[1776584731666,42.02,75177.73,55.4,-1e-05,0.0,0.00025]
[1776584736300,42.02,75176.11,55.4,-1e-05,0.0,0.00026]
[1776584741736,42.02,75176.04,55.4,-1e-05,0.0,0.00026]
[1776584746771,42.02,75176.1,55.4,-1e-05,0.0,0.00026]
[1776584752315,42.02,75176.58,55.4,-1e-05,0.0,0.00026]
[1776584757320,42.02,75176.1,55.4,-1e-05,0.0,0.00026]
[1776584762883,42.02,75176.12,55.4,-1e-05,0.0,0.00026]
[1776584764896,42.02,75174.97,55.4,-1e-05,0.0,0.00027]
[1776584769931,42.02,75175.48,55.4,-1e-05,0.0,0.00027]
[1776584772953,42.02,75178.26,55.4,-1e-05,0.0,0.00025]
[1776584776981,42.02,75180.14,55.4,-1e-05,0.0,0.00024]
[1776584782017,42.02,75180.19,55.4,-1e-05,0.0,0.00024]
[1776584787051,42.02,75180.13,55.4,-1e-05,0.0,0.00024]
[1776584789066,42.02,75181.05,55.4,-1e-05,0.0,0.00023]
[1776584791080,42.02,75181.05,55.4,0.0,0.0,0.00011]
[1776584793093,42.02,75183.18,55.4,0.0,0.0,0.00011]
[1776584797122,42.02,75185.85,55.4,0.0,0.0,0.0001]
[1776584801150,42.02,75188.47,55.4,0.0,0.0,9e-05]
[1776584805178,42.02,75183.66,55.4,0.0,0.0,0.00011]
[1776584809206,42.02,75182.57,55.4,0.0,0.0,0.00011]
[1776584814240,42.02,75182.4,55.4,0.0,0.0,0.00011]
[1776584817262,42.02,75180.39,55.4,0.0,0.0,0.00012]
[1776584822387,42.02,75180.14,55.4,0.0,0.0,0.00012]
[1776584828338,42.02,75177.23,55.4,0.0,0.0,0.00013]
[1776584832366,42.02,75175.34,55.4,0.0,0.0,0.00013]
[1776584836395,42.02,75176.8,55.4,0.0,0.0,0.00013]
[1776584841430,42.02,75176.52,55.4,0.0,0.0,0.00013]
[1776584846464,42.02,75176.16,55.4,0.0,0.0,0.00013]
[1776584851415,42.02,75176.48,55.4,0.0,0.0,6e-05]
[1776584856535,42.02,75172.97,55.4,0.0,0.0,6e-05]
[1776584861569,42.02,75172.85,55.4,0.0,0.0,6e-05]
[1776584866605,42.02,75173.15,55.4,0.0,0.0,6e-05]
[1776584871640,42.02,75173.44,55.4,0.0,0.0,6e-05]
[1776584876675,42.02,75174.18,55.4,0.0,0.0,6e-05]
[1776584881709,42.02,75173.78,55.4,0.0,0.0,6e-05]
[1776584884731,42.02,75172.56,55.4,0.0,0.0,6e-05]
[1776584890454,42.02,75172.06,55.4,0.0,0.0,6e-05]
[1776584895461,42.02,75172.02,55.4,0.0,0.0,6e-05]
[1776584900843,42.02,75171.97,55.4,0.0,0.0,6e-05]
[1776584905877,42.02,75172.12,55.4,0.0,0.0,6e-05]
[1776584910913,42.02,75172.18,55.4,0.0,0.0,6e-05]
[1776584911920,42.02,75172.18,55.4,0.0,0.0,2e-05]
[1776584912476,42.02,75173.56,55.4,0.0,0.0,2e-05]
[1776584917964,42.02,75173.55,55.4,0.0,0.0,2e-05]
[1776584920984,42.02,75172.37,55.4,0.0,0.0,2e-05]
[1776584927026,42.02,75172.18,55.4,0.0,0.0,2e-05]
[1776584932062,42.02,75172.9,55.4,0.0,0.0,2e-05]
[1776584937097,42.02,75173.34,55.4,0.0,0.0,2e-05]
[1776584942134,42.02,75173.23,55.4,0.0,0.0,2e-05]
[1776584945154,42.02,75176.1,55.4,0.0,0.0,2e-05]
[1776584949183,42.02,75172.56,55.4,0.0,0.0,2e-05]
[1776584954218,42.02,75172.25,55.4,0.0,0.0,2e-05]
[1776584959253,42.02,75172.53,55.4,0.0,0.0,2e-05]
[1776584965296,42.02,75172.49,55.4,0.0,0.0,2e-05]
[1776584969324,42.02,75170.89,55.4,0.0,0.0,3e-05]
[1776584971338,42.02,75170.89,55.4,0.0,0.0,1e-05]
[1776584976372,42.02,75171.17,55.4,0.0,0.0,1e-05]
[1776584981412,42.02,75171.85,55.4,0.0,0.0,1e-05]
[1776584986553,42.02,75171.75,55.4,0.0,0.0,1e-05]
[1776584991558,42.02,75171.6,55.4,0.0,0.0,1e-05]
[1776584996517,42.02,75170.89,55.4,0.0,0.0,1e-05]
[1776585001570,42.02,75171.22,55.4,0.0,0.0,1e-05]
[1776585006573,42.02,75171.15,55.4,0.0,0.0,1e-05]
[1776585011622,42.02,75171.07,55.4,0.0,0.0,1e-05]
[1776585017585,42.02,75170.97,55.4,0.0,0.0,1e-05]
[1776585022699,42.02,75170.62,55.4,0.0,0.0,1e-05]
[1776585028749,42.02,75170.2,55.4,0.0,0.0,1e-05]
[1776585031768,42.02,75170.2,55.4,0.0,0.0,0.0]
[1776585032775,42.02,75168.37,55.4,0.0,0.0,0.0]
[1776585036803,42.02,75167.56,55.4,0.0,0.0,0.0]
[1776585041837,42.02,75167.76,55.4,0.0,0.0,0.0]
[1776585046873,42.02,75168.08,55.4,0.0,0.0,0.0]
[1776585051907,42.02,75168.07,55.4,0.0,0.0,0.0]
[1776585056624,42.02,75169.73,55.4,0.0,0.0,0.0]
[1776585061629,42.02,75169.78,55.4,0.0,0.0,0.0]
[1776585067016,42.02,75169.83,55.4,0.0,0.0,0.0]
[1776585069030,42.02,75175.08,55.4,0.0,0.0,0.0]
[1776585072642,42.02,75172.96,55.4,0.0,0.0,0.0]
[1776585078094,42.02,75173.3,55.4,0.0,0.0,0.0]
[1776585083129,42.02,75173.2,55.4,0.0,0.0,0.0]
[1776585085143,42.02,75175.46,55.4,0.0,0.0,0.0]
[1776585090657,42.02,75174.87,55.4,0.0,0.0,0.0]
[1776585092192,42.02,75174.87,55.4,0.0,0.0,0.0]
[1776585097665,42.02,75174.8,55.4,0.0,0.0,0.0]
[1776585103269,42.02,75174.58,55.4,0.0,0.0,0.0]
[1776585105283,42.02,75173.85,55.4,0.0,0.0,0.0]
[1776585110318,42.02,75173.74,55.4,0.0,0.0,0.0]
[1776585115353,42.02,75173.58,55.4,0.0,0.0,0.0]
[1776585120388,42.02,75173.79,55.4,0.0,0.0,0.0]
[1776585125423,42.02,75174.92,55.4,0.0,0.0,0.0]
[1776585128696,42.02,75177.7,55.4,0.0,0.0,0.0]
[1776585133478,42.02,75181.06,55.4,0.0,0.0,0.0]
[1776585137511,42.02,75187.13,55.4,0.0,0.0,0.0]
[1776585142545,42.02,75186.56,55.4,0.0,0.0,0.0]
[1776585147581,42.02,75186.61,55.4,0.0,0.0,0.0]
[1776585151609,42.02,75186.34,55.4,0.0,0.0,0.0]
[1776585156645,42.02,75186.38,55.4,0.0,0.0,0.0]
[1776585161680,42.02,75186.11,55.4,0.0,0.0,0.0]
[1776585164701,42.02,75188.75,55.4,0.0,0.0,0.0]
[1776585169750,42.02,75188.85,55.4,0.0,0.0,0.0]
[1776585174772,42.02,75188.89,55.4,0.0,0.0,0.0]
[1776585176786,42.02,75187.04,55.4,0.0,0.0,0.0]
[1776585181821,42.02,75186.99,55.4,0.0,0.0,0.0]
[1776585184767,42.02,75188.1,55.4,0.0,0.0,0.0]
[1776585188869,42.02,75188.79,55.4,0.0,0.0,0.0]
[1776585193905,42.02,75189.32,55.4,0.0,0.0,0.0]
[1776585198941,42.02,75189.47,55.4,0.0,0.0,0.0]
[1776585200955,42.02,75188.12,55.4,0.0,0.0,0.0]
[1776585205990,42.02,75188.2,55.4,0.0,0.0,0.0]
[1776585209011,42.02,75189.65,55.4,0.0,0.0,0.0]
[1776585211025,42.02,75189.65,55.4,0.0,0.0,0.0]
[1776585213039,42.02,75191.02,55.4,0.0,0.0,0.0]
[1776585217066,42.02,75192.02,55.4,0.0,0.0,0.0]
[1776585220804,42.02,75192.82,55.4,0.0,0.0,0.0]
[1776585226130,42.02,75192.84,55.4,0.0,0.0,0.0]
[1776585231173,42.02,75192.89,55.4,0.0,0.0,0.0]
[1776585233187,42.02,75189.73,55.4,0.0,0.0,0.0]
[1776585239232,42.02,75189.59,55.4,0.0,0.0,0.0]
[1776585244267,42.02,75189.85,55.4,0.0,0.0,0.0]
[1776585245274,42.02,75190.62,55.4,0.0,0.0,0.0]
[1776585250308,42.02,75190.67,55.4,0.0,0.0,0.0]
[1776585255344,42.02,75190.55,55.4,0.0,0.0,0.0]
[1776585260379,42.02,75190.66,55.4,0.0,0.0,0.0]
[1776585261385,42.02,75192.01,55.4,0.0,0.0,0.0]
[1776585266421,42.02,75192.45,55.4,0.0,0.0,0.0]
[1776585271456,42.02,75192.83,55.4,0.0,0.0,0.0]
[1776585276785,42.02,75193.25,55.4,0.0,0.0,0.0]
[1776585282533,42.02,75193.26,55.4,0.0,0.0,0.0]
[1776585287568,42.02,75193.71,55.4,0.0,0.0,0.0]
[1776585289581,42.02,75192.6,55.4,0.0,0.0,0.0]
[1776585292874,42.02,75190.45,55.4,0.0,0.0,0.0]
[1776585297638,42.02,75189.36,55.4,0.0,0.0,0.0]
[1776585301665,42.02,75188.43,55.4,0.0,0.0,0.0]
[1776585306701,42.02,75188.56,55.4,0.0,0.0,0.0]
[1776585311735,42.02,75188.41,55.4,0.0,0.0,0.0]
[1776585316771,42.02,75188.69,55.4,0.0,0.0,0.0]
[1776585320801,42.02,75190.39,55.4,0.0,0.0,0.0]
[1776585324830,42.02,75191.98,55.4,0.0,0.0,0.0]
[1776585328857,42.02,75192.9,55.4,0.0,0.0,0.0]
[1776585331879,42.02,75192.9,55.4,0.0,0.0,0.0]
[1776585332886,42.02,75193.99,55.4,0.0,0.0,0.0]
[1776585336914,42.02,75196.5,55.4,0.0,0.0,0.0]
[1776585340942,42.02,75196.03,55.4,0.0,0.0,0.0]
[1776585345977,42.02,75195.86,55.4,0.0,0.0,0.0]
[1776585351012,42.02,75196.04,55.4,0.0,0.0,0.0]
[1776585357063,42.02,75196.16,55.4,0.0,0.0,0.0]
[1776585362098,42.02,75195.94,55.4,0.0,0.0,0.0]
[1776585367133,42.02,75195.97,55.4,0.0,0.0,0.0]
[1776585372168,42.02,75196.33,55.4,0.0,0.0,0.0]
[1776585377203,42.02,75196.87,55.4,0.0,0.0,0.0]
[1776585382238,42.02,75196.77,55.4,0.0,0.0,0.0]
[1776585387273,42.02,75196.45,55.4,0.0,0.0,0.0]
[1776585391301,42.02,75196.7,55.4,0.0,0.0,0.0]
[1776585397343,42.02,75196.61,55.4,0.0,0.0,0.0]
[1776585402377,42.02,75196.63,55.4,0.0,0.0,0.0]
[1776585405399,42.02,75195.44,55.4,0.0,0.0,0.0]
[1776585410436,42.02,75195.34,55.4,0.0,0.0,0.0]
[1776585415473,42.02,75195.31,55.4,0.0,0.0,0.0]
[1776585417487,42.02,75196.2,55.4,0.0,0.0,0.0]
[1776585422524,42.02,75196.3,55.4,0.0,0.0,0.0]
[1776585427558,42.02,75196.31,55.4,0.0,0.0,0.0]
[1776585432594,42.02,75196.28,55.4,0.0,0.0,0.0]
[1776585437628,42.02,75196.16,55.4,0.0,0.0,0.0]
[1776585442664,42.02,75196.0,55.4,0.0,0.0,0.0]
[1776585445685,42.02,75195.61,55.4,0.0,0.0,0.0]
[1776585450721,42.02,75195.41,55.4,0.0,0.0,0.0]
[1776585451727,42.02,75195.41,55.4,0.0,0.0,0.0]
[1776585457770,42.02,75195.5,55.4,0.0,0.0,0.0]
[1776585462805,42.02,75195.63,55.4,0.0,0.0,0.0]
[1776585467842,42.02,75195.79,55.4,0.0,0.0,0.0]
[1776585472880,42.02,75195.83,55.4,0.0,0.0,0.0]
[1776585473887,42.02,75195.48,55.4,0.0,0.0,0.0]
[1776585480935,42.02,75195.35,55.4,0.0,0.0,0.0]
[1776585485971,42.02,75195.35,55.4,0.0,0.0,0.0]
[1776585491006,42.02,75195.34,55.4,0.0,0.0,0.0]
[1776585496041,42.02,75195.35,55.4,0.0,0.0,0.0]
[1776585501076,42.02,75195.53,55.4,0.0,0.0,0.0]
[1776585506111,42.02,75195.58,55.4,0.0,0.0,0.0]
[1776585511146,42.02,75195.57,55.4,0.0,0.0,0.0]
[1776585516181,42.02,75195.68,55.4,0.0,0.0,0.0]
[1776585521216,42.02,75195.68,55.4,0.0,0.0,0.0]
[1776585526252,42.02,75195.7,55.4,0.0,0.0,0.0]
[1776585532294,42.02,75195.7,55.4,0.0,0.0,0.0]
[1776585537329,42.02,75195.72,55.4,0.0,0.0,0.0]
[1776585542364,42.02,75195.72,55.4,0.0,0.0,0.0]
[1776585547410,42.02,75195.65,55.4,0.0,0.0,0.0]
[1776585552435,42.02,75195.44,55.4,0.0,0.0,0.0]
[1776585557470,42.02,75195.38,55.4,0.0,0.0,0.0]
[1776585560491,42.02,75195.12,55.4,0.0,0.0,0.0]
[1776585565526,42.02,75195.11,55.4,0.0,0.0,0.0]
[1776585570561,42.02,75195.11,55.4,0.0,0.0,0.0]
[1776585571568,42.02,75195.11,55.4,0.0,0.0,0.0]
[1776585576603,42.02,75195.07,55.4,0.0,0.0,0.0]
[1776585581637,42.02,75195.07,55.4,0.0,0.0,0.0]
[1776585586672,42.02,75195.07,55.4,0.0,0.0,0.0]
[1776585591708,42.02,75195.07,55.4,0.0,0.0,0.0]
[1776585596743,42.02,75195.07,55.4,0.0,0.0,0.0]
[1776585601433,42.02,75195.07,55.4,0.0,0.0,0.0]
[1776585600061,42.02,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,42.02,75195.07,0.0,0.0,0.0,0.0]